Is Top Ships Inc. (TOPS) a Buy, Sell, or Hold?
AMEX : TOPS
Top Ships Inc. — Stock Chart
$0.775 USD
$0.01 (1.53%)
- Volume
- 7.28K
- Average Volume
- 946.36K
- Market Capitalization
- $3.59M
- P/E Ratio
- 1.17
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $7.40
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
TOPS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.76 | $0.78 | 1.97% | 7276 |
| 2026-08-10 | $0.77 | $0.76 | -1.08% | 93277 |
| 2026-08-07 | $0.75 | $0.76 | 1.99% | 115.3K |
| 2026-08-06 | $0.74 | $0.74 | 0.00% | 44522 |
| 2026-08-05 | $0.74 | $0.73 | -1.39% | 90300 |
| 2026-08-04 | $0.73 | $0.75 | 3.43% | 124.73K |
| 2026-08-03 | $0.68 | $0.74 | 8.25% | 530.7K |
| 2026-07-31 | $0.65 | $0.63 | -2.34% | 147.93K |
| 2026-07-30 | $0.62 | $0.67 | 6.93% | 164.98K |
| 2026-07-29 | $0.75 | $0.65 | -13.30% | 1.53M |
| 2026-07-28 | $0.79 | $0.74 | -6.60% | 248.16K |
| 2026-07-27 | $0.78 | $0.78 | -0.34% | 128.86K |
| 2026-07-24 | $0.82 | $0.78 | -4.88% | 60826 |
| 2026-07-23 | $0.84 | $0.80 | -4.40% | 177.73K |
| 2026-07-22 | $0.80 | $0.86 | 6.73% | 366.6K |
| 2026-07-21 | $0.76 | $0.80 | 4.79% | 59144 |
| 2026-07-20 | $0.76 | $0.75 | -1.03% | 66621 |
| 2026-07-17 | $0.75 | $0.75 | -0.13% | 60411 |
| 2026-07-16 | $0.76 | $0.78 | 3.15% | 448.43K |
| 2026-07-15 | $0.74 | $0.76 | 3.06% | 229.6K |
| 2026-07-14 | $0.76 | $0.74 | -3.15% | 61596 |
| 2026-07-13 | $0.78 | $0.73 | -6.32% | 95700 |
| 2026-07-10 | $0.74 | $0.76 | 3.02% | 89800 |
| 2026-07-09 | $0.75 | $0.72 | -4.53% | 154.8K |
| 2026-07-08 | $0.75 | $0.74 | -1.35% | 103.23K |
| 2026-07-07 | $0.78 | $0.75 | -4.21% | 117.39K |
| 2026-07-06 | $0.77 | $0.78 | 1.31% | 88800 |
| 2026-07-02 | $0.80 | $0.78 | -3.00% | 158.56K |
| 2026-07-01 | $0.78 | $0.78 | -0.13% | 154.2K |
| 2026-06-30 | $0.78 | $0.77 | -0.93% | 151.4K |
| 2026-06-29 | $0.84 | $0.78 | -7.74% | 315.55K |
| 2026-06-26 | $0.80 | $0.83 | 2.94% | 99800 |
| 2026-06-25 | $0.91 | $0.81 | -11.06% | 361.7K |
| 2026-06-24 | $0.90 | $0.91 | 0.78% | 221.1K |
| 2026-06-23 | $0.89 | $0.89 | 0.11% | 181.72K |
| 2026-06-22 | $0.93 | $0.89 | -4.81% | 212.45K |
| 2026-06-18 | $0.97 | $0.93 | -4.38% | 221.93K |
| 2026-06-17 | $0.99 | $0.96 | -2.98% | 202.6K |
| 2026-06-16 | $0.97 | $1.00 | 2.70% | 508.14K |
| 2026-06-15 | $0.98 | $0.96 | -2.47% | 425.74K |
| 2026-06-12 | $0.95 | $0.95 | 0.04% | 251.9K |
| 2026-06-11 | $0.90 | $0.95 | 5.35% | 420.8K |
| 2026-06-10 | $0.85 | $0.90 | 5.05% | 265.8K |
| 2026-06-09 | $0.90 | $0.90 | 0.00% | 525.52K |
| 2026-06-08 | $0.96 | $0.88 | -8.66% | 425.3K |
| 2026-06-05 | $0.99 | $0.95 | -3.80% | 388.14K |
| 2026-06-04 | $0.94 | $1.03 | 9.57% | 792.3K |
| 2026-06-03 | $1.19 | $1.07 | -10.08% | 10.26M |
| 2026-06-02 | $0.91 | $1.11 | 22.13% | 11.05M |
| 2026-06-01 | $0.93 | $0.92 | -0.33% | 342.2K |
| 2026-05-29 | $0.92 | $0.90 | -2.90% | 246.46K |
| 2026-05-28 | $1.01 | $0.91 | -9.77% | 480.4K |
| 2026-05-27 | $0.99 | $0.99 | -0.46% | 149.43K |
| 2026-05-26 | $1.03 | $0.99 | -3.45% | 267.92K |
| 2026-05-22 | $0.92 | $1.00 | 8.02% | 308.02K |
| 2026-05-21 | $0.97 | $0.94 | -3.02% | 359.2K |
| 2026-05-20 | $0.99 | $0.99 | -0.43% | 311.55K |
| 2026-05-19 | $0.93 | $1.01 | 8.68% | 510K |
| 2026-05-18 | $0.98 | $0.95 | -2.59% | 1.47M |
| 2026-05-15 | $1.06 | $1.02 | -3.77% | 18.02M |
| 2026-05-14 | $1.75 | $0.95 | -45.70% | 2.35M |
| 2026-05-13 | $1.68 | $1.75 | 4.17% | 108.82K |
| 2026-05-12 | $1.96 | $1.69 | -13.78% | 302.45K |
| 2026-05-11 | $2.23 | $1.97 | -11.66% | 224.22K |
| 2026-05-08 | $2.22 | $2.18 | -1.80% | 89947 |
| 2026-05-07 | $2.17 | $2.20 | 1.38% | 127.68K |
| 2026-05-06 | $2.23 | $2.15 | -3.59% | 53774 |
| 2026-05-05 | $2.16 | $2.21 | 2.31% | 71796 |
| 2026-05-04 | $2.22 | $2.19 | -1.35% | 122.34K |
| 2026-05-01 | $2.21 | $2.22 | 0.45% | 43843 |
| 2026-04-30 | $2.19 | $2.20 | 0.46% | 20171 |
| 2026-04-29 | $2.17 | $2.11 | -2.76% | 69211 |
| 2026-04-28 | $2.31 | $2.15 | -6.93% | 59200 |
| 2026-04-27 | $2.38 | $2.30 | -3.36% | 138.13K |
| 2026-04-24 | $2.74 | $2.50 | -8.76% | 144.18K |
| 2026-04-23 | $2.95 | $2.71 | -8.14% | 90715 |
| 2026-04-22 | $3.00 | $2.91 | -3.00% | 52500 |
| 2026-04-21 | $3.01 | $2.96 | -1.66% | 19509 |
| 2026-04-20 | $3.07 | $3.04 | -0.98% | 29139 |
| 2026-04-17 | $2.97 | $3.05 | 2.69% | 101.9K |
| 2026-04-16 | $3.01 | $3.00 | -0.33% | 16328 |
| 2026-04-15 | $3.03 | $2.99 | -1.32% | 54500 |
| 2026-04-14 | $3.10 | $3.03 | -2.26% | 45800 |
| 2026-04-13 | $3.00 | $2.99 | -0.33% | 43378 |
| 2026-04-10 | $3.04 | $2.96 | -2.63% | 41202 |
| 2026-04-09 | $3.05 | $3.00 | -1.64% | 28781 |
| 2026-04-08 | $3.12 | $3.10 | -0.64% | 28013 |
| 2026-04-07 | $3.19 | $3.03 | -5.02% | 19300 |
| 2026-04-06 | $3.18 | $3.20 | 0.63% | 35400 |
| 2026-04-02 | $3.12 | $3.20 | 2.56% | 47809 |