Is Top Ships Inc. (TOPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Top Ships Inc. (TOPS) research center and poll results.
AMEX : TOPS
Top Ships Inc. — Technical Indicators
$0.775 USD
$0.01 (1.53%)
- Volume
- 7.28K
- Average Volume
- 946.36K
- Market Capitalization
- $3.59M
- P/E Ratio
- 1.17
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $7.40
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.75
2026-08-11
Close Price
$0.78
Vol: 7276
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.75
Average
57.12
Maximum
367.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.75 | $0.78 | 7276 |
| 2026-08-10 | 0.75 | $0.76 | 93277 |
| 2026-08-07 | 0.75 | $0.76 | 115300 |
| 2026-08-06 | 0.75 | $0.74 | 44522 |
| 2026-08-05 | 0.75 | $0.73 | 90300 |
| 2026-08-04 | 0.75 | $0.75 | 124730 |
| 2026-08-03 | 0.75 | $0.74 | 530700 |
| 2026-07-31 | 0.75 | $0.63 | 147930 |
| 2026-07-30 | 0.76 | $0.67 | 164978 |
| 2026-07-29 | 0.76 | $0.65 | 1.5M |
| 2026-07-28 | 0.77 | $0.74 | 248159 |
| 2026-07-27 | 0.77 | $0.78 | 128859 |
| 2026-07-24 | 0.77 | $0.78 | 60826 |
| 2026-07-23 | 0.77 | $0.80 | 177734 |
| 2026-07-22 | 0.78 | $0.86 | 366601 |
| 2026-07-21 | 0.78 | $0.80 | 59144 |
| 2026-07-20 | 0.78 | $0.75 | 66621 |
| 2026-07-17 | 0.79 | $0.75 | 60411 |
| 2026-07-16 | 0.80 | $0.78 | 448431 |
| 2026-07-15 | 0.81 | $0.76 | 229600 |
| 2026-07-14 | 0.82 | $0.74 | 61596 |
| 2026-07-13 | 0.83 | $0.73 | 95700 |
| 2026-07-10 | 0.85 | $0.76 | 89800 |
| 2026-07-09 | 0.85 | $0.72 | 154799 |
| 2026-07-08 | 0.86 | $0.74 | 103232 |
| 2026-07-07 | 0.87 | $0.75 | 117387 |
| 2026-07-06 | 0.88 | $0.78 | 88800 |
| 2026-07-02 | 0.89 | $0.78 | 158558 |
| 2026-07-01 | 0.91 | $0.78 | 154205 |
| 2026-06-30 | 0.92 | $0.77 | 151400 |
| 2026-06-29 | 0.93 | $0.78 | 315547 |
| 2026-06-26 | 0.94 | $0.83 | 99800 |
| 2026-06-25 | 0.94 | $0.81 | 361702 |
| 2026-06-24 | 0.95 | $0.91 | 221100 |
| 2026-06-23 | 0.95 | $0.89 | 181720 |
| 2026-06-22 | 0.96 | $0.89 | 212447 |
| 2026-06-18 | 0.96 | $0.93 | 221927 |
| 2026-06-17 | 0.96 | $0.96 | 202600 |
| 2026-06-16 | 0.97 | $1.00 | 508136 |
| 2026-06-15 | 0.96 | $0.96 | 425743 |
| 2026-06-12 | 0.97 | $0.95 | 251900 |
| 2026-06-11 | 0.97 | $0.95 | 420800 |
| 2026-06-10 | 1.01 | $0.90 | 265800 |
| 2026-06-09 | 1.05 | $0.90 | 525525 |
| 2026-06-08 | 1.10 | $0.88 | 425300 |
| 2026-06-05 | 1.17 | $0.95 | 388141 |
| 2026-06-04 | 1.23 | $1.03 | 792300 |
| 2026-06-03 | 1.28 | $1.07 | 10.3M |
| 2026-06-02 | 1.34 | $1.11 | 11.1M |
| 2026-06-01 | 1.40 | $0.92 | 342202 |
| 2026-05-29 | 1.46 | $0.90 | 246459 |
| 2026-05-28 | 1.53 | $0.91 | 480401 |
| 2026-05-27 | 1.59 | $0.99 | 149429 |
| 2026-05-26 | 1.64 | $0.99 | 267922 |
| 2026-05-22 | 1.71 | $1.00 | 308017 |
| 2026-05-21 | 1.78 | $0.94 | 359200 |
| 2026-05-20 | 1.87 | $0.99 | 311549 |
| 2026-05-19 | 1.97 | $1.01 | 510000 |
| 2026-05-18 | 2.07 | $0.95 | 1.5M |
| 2026-05-15 | 2.17 | $1.02 | 18.0M |
| 2026-05-14 | 2.27 | $0.95 | 2.3M |
| 2026-05-13 | 2.37 | $1.75 | 108822 |
| 2026-05-12 | 2.44 | $1.69 | 302449 |
| 2026-05-11 | 2.50 | $1.97 | 224223 |
| 2026-05-08 | 2.55 | $2.18 | 89947 |
| 2026-05-07 | 2.59 | $2.20 | 127685 |
| 2026-05-06 | 2.63 | $2.15 | 53774 |
| 2026-05-05 | 2.68 | $2.21 | 71796 |
| 2026-05-04 | 2.72 | $2.19 | 122335 |
| 2026-05-01 | 2.77 | $2.22 | 43843 |
| 2026-04-30 | 2.82 | $2.20 | 20171 |
| 2026-04-29 | 2.86 | $2.11 | 69211 |
| 2026-04-28 | 2.91 | $2.15 | 59200 |
| 2026-04-27 | 2.96 | $2.30 | 138131 |
| 2026-04-24 | 3.01 | $2.50 | 144184 |
| 2026-04-23 | 3.05 | $2.71 | 90715 |
| 2026-04-22 | 3.07 | $2.91 | 52500 |
| 2026-04-21 | 3.10 | $2.96 | 19509 |
| 2026-04-20 | 3.12 | $3.04 | 29139 |
| 2026-04-17 | 3.12 | $3.05 | 101905 |
| 2026-04-16 | 3.13 | $3.00 | 16328 |
| 2026-04-15 | 3.16 | $2.99 | 54500 |
| 2026-04-14 | 3.19 | $3.03 | 45800 |
| 2026-04-13 | 3.20 | $2.99 | 43378 |
| 2026-04-10 | 3.23 | $2.96 | 41202 |
| 2026-04-09 | 3.25 | $3.00 | 28781 |
| 2026-04-08 | 3.28 | $3.10 | 28013 |
| 2026-04-07 | 3.30 | $3.03 | 19300 |
| 2026-04-06 | 3.35 | $3.20 | 35400 |
| 2026-04-02 | 3.41 | $3.20 | 47809 |
| 2026-04-01 | 3.47 | $3.03 | 73337 |
| 2026-03-31 | 3.54 | $3.10 | 34504 |
| 2026-03-30 | 3.62 | $3.06 | 58000 |
| 2026-03-27 | 3.70 | $3.24 | 24731 |
| 2026-03-26 | 3.78 | $3.36 | 41322 |
| 2026-03-25 | 3.86 | $3.24 | 47932 |
| 2026-03-24 | 3.93 | $3.37 | 58000 |
| 2026-03-23 | 4.02 | $3.32 | 74100 |
| 2026-03-20 | 4.08 | $3.14 | 69300 |
| 2026-03-19 | 4.17 | $3.33 | 158623 |
| 2026-03-18 | 4.25 | $3.54 | 99610 |
| 2026-03-17 | 4.32 | $3.52 | 157600 |
| 2026-03-16 | 4.37 | $3.26 | 280412 |
| 2026-03-13 | 4.46 | $3.60 | 238400 |
| 2026-03-12 | 4.53 | $3.26 | 266700 |
| 2026-03-11 | 4.62 | $3.60 | 510698 |
| 2026-03-10 | 4.68 | $3.60 | 5.2M |
| 2026-03-09 | 4.74 | $3.96 | 111183 |
| 2026-03-06 | 4.79 | $4.40 | 79400 |
| 2026-03-05 | 4.81 | $4.50 | 266225 |
| 2026-03-04 | 4.84 | $4.44 | 114626 |
| 2026-03-03 | 4.87 | $4.57 | 748116 |
| 2026-03-02 | 4.90 | $4.79 | 562800 |
| 2026-02-27 | 4.91 | $4.87 | 9900 |
| 2026-02-26 | 4.92 | $4.84 | 38600 |
| 2026-02-25 | 4.94 | $4.77 | 25839 |
| 2026-02-24 | 4.96 | $5.05 | 72119 |
| 2026-02-23 | 4.96 | $4.47 | 954100 |
| 2026-02-20 | 5.00 | $5.01 | 8614 |
| 2026-02-19 | 5.01 | $4.92 | 8200 |
| 2026-02-18 | 5.02 | $4.92 | 5400 |
| 2026-02-17 | 5.03 | $4.65 | 5900 |
| 2026-02-13 | 5.06 | $4.94 | 2123 |
| 2026-02-12 | 5.08 | $5.05 | 3515 |
| 2026-02-11 | 5.10 | $4.99 | 3300 |
| 2026-02-10 | 5.11 | $4.90 | 4700 |
| 2026-02-09 | 5.13 | $4.85 | 2000 |
| 2026-02-06 | 5.15 | $4.91 | 3819 |
| 2026-02-05 | 5.18 | $4.85 | 8500 |
| 2026-02-04 | 5.19 | $4.98 | 11911 |
| 2026-02-03 | 5.20 | $5.01 | 4300 |
| 2026-02-02 | 5.20 | $5.18 | 3500 |
| 2026-01-30 | 5.18 | $5.11 | 20900 |
| 2026-01-29 | 5.15 | $5.01 | 3000 |
| 2026-01-28 | 5.13 | $5.15 | 3400 |
| 2026-01-27 | 5.10 | $5.25 | 2700 |
| 2026-01-26 | 5.09 | $5.11 | 6714 |
| 2026-01-23 | 5.09 | $5.12 | 2100 |
| 2026-01-22 | 5.07 | $5.20 | 6600 |
| 2026-01-21 | 5.05 | $5.20 | 2400 |
| 2026-01-20 | 5.03 | $5.15 | 5700 |
| 2026-01-16 | 5.03 | $5.24 | 4900 |
| 2026-01-15 | 5.03 | $5.31 | 4300 |
| 2026-01-14 | 5.04 | $5.40 | 9642 |
| 2026-01-13 | 5.05 | $5.21 | 3500 |
| 2026-01-12 | 5.07 | $5.26 | 9300 |
| 2026-01-09 | 5.11 | $5.38 | 16139 |
| 2026-01-08 | 5.13 | $5.48 | 10100 |
| 2026-01-07 | 5.16 | $5.01 | 8680 |
| 2026-01-06 | 5.21 | $5.18 | 6000 |
| 2026-01-05 | 5.25 | $5.07 | 9300 |
| 2026-01-02 | 5.30 | $4.74 | 10300 |
| 2025-12-31 | 5.37 | $4.51 | 13800 |
| 2025-12-30 | 5.45 | $4.53 | 9100 |
| 2025-12-29 | 5.53 | $4.73 | 8200 |
| 2025-12-26 | 5.59 | $5.06 | 16500 |
| 2025-12-24 | 5.63 | $4.92 | 53100 |
| 2025-12-23 | 5.68 | $4.85 | 76500 |
| 2025-12-22 | 5.74 | $4.69 | 126700 |
| 2025-12-19 | 5.80 | $4.88 | 15400 |
| 2025-12-18 | 5.86 | $5.12 | 6300 |
| 2025-12-17 | 5.91 | $5.34 | 8100 |
| 2025-12-16 | 5.94 | $5.41 | 4000 |
| 2025-12-15 | 5.97 | $5.60 | 14000 |
| 2025-12-12 | 5.99 | $5.68 | 12700 |
| 2025-12-11 | 6.01 | $5.94 | 26800 |
| 2025-12-10 | 6.01 | $5.93 | 7800 |
| 2025-12-09 | 6.01 | $6.01 | 7300 |
| 2025-12-08 | 6.01 | $6.00 | 2500 |
| 2025-12-05 | 6.00 | $6.00 | 6300 |
| 2025-12-04 | 6.00 | $6.03 | 7000 |
| 2025-12-03 | 6.00 | $6.08 | 26600 |
| 2025-12-02 | 5.99 | $6.10 | 170028 |
| 2025-12-01 | 5.98 | $6.16 | 22800 |
| 2025-11-28 | 5.98 | $5.99 | 2900 |
| 2025-11-26 | 5.98 | $5.85 | 2100 |
| 2025-11-25 | 5.99 | $5.96 | 4400 |
| 2025-11-24 | 6.00 | $5.94 | 5900 |
| 2025-11-21 | 6.01 | $5.99 | 10129 |
| 2025-11-20 | 6.01 | $6.00 | 5621 |
| 2025-11-19 | 6.01 | $6.11 | 2200 |
| 2025-11-18 | 6.01 | $5.99 | 15900 |
| 2025-11-17 | 6.00 | $5.96 | 17536 |
| 2025-11-14 | 6.00 | $6.08 | 2300 |
| 2025-11-13 | 5.99 | $6.08 | 1656 |
| 2025-11-12 | 5.98 | $5.99 | 3529 |
| 2025-11-11 | 5.98 | $5.91 | 15116 |
| 2025-11-10 | 5.97 | $5.92 | 5400 |
| 2025-11-07 | 5.97 | $5.85 | 4600 |
| 2025-11-06 | 5.97 | $5.96 | 4100 |
| 2025-11-05 | 5.96 | $5.99 | 15815 |
| 2025-11-04 | 5.96 | $6.00 | 29900 |
| 2025-11-03 | 5.95 | $5.95 | 7000 |
| 2025-10-31 | 5.94 | $6.00 | 5300 |
| 2025-10-30 | 5.92 | $6.10 | 4100 |
| 2025-10-29 | 5.91 | $6.10 | 13100 |
| 2025-10-28 | 5.89 | $6.12 | 3700 |
| 2025-10-27 | 5.88 | $6.02 | 14504 |
| 2025-10-24 | 5.86 | $5.99 | 717 |
| 2025-10-23 | 5.87 | $6.06 | 4716 |
| 2025-10-22 | 5.85 | $6.05 | 19800 |
| 2025-10-21 | 5.83 | $5.88 | 14100 |
| 2025-10-20 | 5.81 | $5.86 | 8600 |
| 2025-10-17 | 5.80 | $5.87 | 11200 |
| 2025-10-16 | 5.77 | $6.05 | 8100 |
| 2025-10-15 | 5.74 | $6.00 | 7627 |
| 2025-10-14 | 5.71 | $5.65 | 10200 |
| 2025-10-13 | 5.70 | $5.85 | 4000 |
| 2025-10-10 | 5.67 | $5.83 | 10300 |
| 2025-10-09 | 5.65 | $5.81 | 4000 |
| 2025-10-08 | 5.63 | $5.93 | 3900 |
| 2025-10-07 | 5.61 | $5.85 | 13000 |
| 2025-10-06 | 5.59 | $5.69 | 7628 |
| 2025-10-03 | 5.58 | $5.74 | 14200 |
| 2025-10-02 | 5.56 | $5.75 | 3800 |
| 2025-10-01 | 5.55 | $5.83 | 4000 |
| 2025-09-30 | 5.53 | $5.89 | 11300 |
| 2025-09-29 | 5.51 | $5.69 | 8510 |
| 2025-09-26 | 5.51 | $6.13 | 23700 |
| 2025-09-25 | 5.48 | $5.61 | 2000 |
| 2025-09-24 | 5.48 | $5.69 | 7217 |
| 2025-09-23 | 5.47 | $5.56 | 5200 |
| 2025-09-22 | 5.46 | $5.48 | 4300 |
| 2025-09-19 | 5.47 | $5.40 | 3020 |
| 2025-09-18 | 5.48 | $5.38 | 4600 |
| 2025-09-17 | 5.49 | $5.40 | 5607 |
| 2025-09-16 | 5.50 | $5.44 | 4900 |
| 2025-09-15 | 5.50 | $5.31 | 11013 |
| 2025-09-12 | 5.53 | $5.46 | 3100 |
| 2025-09-11 | 5.56 | $5.40 | 11600 |
| 2025-09-10 | 5.60 | $5.40 | 10933 |
| 2025-09-09 | 5.62 | $5.46 | 4827 |
| 2025-09-08 | 5.65 | $5.55 | 2234 |
| 2025-09-05 | 5.66 | $5.43 | 2200 |
| 2025-09-04 | 5.68 | $5.46 | 1000 |
| 2025-09-03 | 5.71 | $5.43 | 7900 |
| 2025-09-02 | 5.75 | $5.51 | 3500 |
| 2025-08-29 | 5.78 | $5.61 | 3006 |
| 2025-08-28 | 5.80 | $5.62 | 5400 |
| 2025-08-27 | 5.80 | $5.59 | 11900 |
| 2025-08-26 | 5.82 | $5.43 | 3326 |
| 2025-08-25 | 5.85 | $5.51 | 6100 |
| 2025-08-22 | 5.89 | $5.57 | 6565 |
| 2025-08-21 | 5.93 | $5.59 | 4601 |
| 2025-08-20 | 5.96 | $5.53 | 5595 |
| 2025-08-19 | 5.99 | $5.60 | 13309 |
| 2025-08-18 | 6.01 | $5.60 | 26600 |
| 2025-08-15 | 6.02 | $5.86 | 13700 |
| 2025-08-14 | 6.04 | $6.08 | 10829 |
| 2025-08-13 | 6.04 | $6.12 | 9300 |
| 2025-08-12 | 6.03 | $5.91 | 6100 |
| 2025-08-11 | 6.04 | $5.98 | 18300 |
| 2025-08-08 | 6.05 | $5.72 | 5316 |
| 2025-08-07 | 6.09 | $5.93 | 5147 |
| 2025-08-06 | 6.10 | $6.08 | 4404 |
| 2025-08-05 | 6.09 | $6.25 | 18800 |
| 2025-08-04 | 6.07 | $6.07 | 41212 |
| 2025-08-01 | 6.07 | $5.88 | 23400 |
| 2025-07-31 | 6.07 | $5.77 | 7800 |
| 2025-07-30 | 6.07 | $5.95 | 24700 |
| 2025-07-29 | 6.04 | $6.07 | 8400 |
| 2025-07-28 | 6.00 | $6.30 | 7700 |
| 2025-07-25 | 5.95 | $6.25 | 9430 |
| 2025-07-24 | 5.91 | $6.20 | 18700 |
| 2025-07-23 | 5.88 | $6.27 | 23200 |
| 2025-07-22 | 5.87 | $5.89 | 12244 |
| 2025-07-21 | 5.87 | $5.90 | 20444 |
| 2025-07-18 | 5.85 | $6.15 | 5932 |
| 2025-07-17 | 5.84 | $6.15 | 13700 |
| 2025-07-16 | 5.83 | $5.92 | 11100 |
| 2025-07-15 | 5.85 | $6.11 | 13400 |
| 2025-07-14 | 6.02 | $6.08 | 23800 |
| 2025-07-11 | 6.18 | $6.48 | 42800 |
| 2025-07-10 | 6.30 | $6.15 | 26600 |
| 2025-07-09 | 6.42 | $6.00 | 14100 |
| 2025-07-08 | 6.53 | $5.90 | 16600 |
| 2025-07-07 | 6.63 | $5.89 | 19000 |
| 2025-07-03 | 6.70 | $5.89 | 14500 |
| 2025-07-02 | 6.80 | $5.80 | 45600 |
| 2025-07-01 | 6.78 | $5.34 | 9400 |
| 2025-06-30 | 6.79 | $5.26 | 38700 |
| 2025-06-27 | 6.79 | $5.34 | 24000 |
| 2025-06-26 | 6.80 | $5.55 | 37100 |
| 2025-06-25 | 6.79 | $5.48 | 524900 |
| 2025-06-24 | 6.79 | $6.09 | 83900 |
| 2025-06-23 | 6.75 | $5.92 | 53200 |
| 2025-06-20 | 6.72 | $5.51 | 86007 |
| 2025-06-18 | 6.71 | $5.85 | 65000 |
| 2025-06-17 | 6.69 | $5.97 | 115900 |
| 2025-06-16 | 6.68 | $6.32 | 449400 |
| 2025-06-13 | 6.65 | $9.62 | 210500 |
| 2025-06-12 | 6.45 | $9.25 | 111000 |
| 2025-06-11 | 6.28 | $8.80 | 96400 |
| 2025-06-10 | 6.13 | $8.63 | 207900 |
| 2025-06-09 | 6.00 | $8.23 | 121028 |
| 2025-06-06 | 5.89 | $7.79 | 141200 |
| 2025-06-05 | 5.79 | $7.31 | 401400 |
| 2025-06-04 | 5.71 | $7.87 | 4.0M |
| 2025-06-03 | 5.59 | $5.48 | 2711 |
| 2025-06-02 | 5.60 | $5.45 | 4600 |
| 2025-05-30 | 5.62 | $5.42 | 4300 |
| 2025-05-29 | 5.63 | $5.47 | 4221 |
| 2025-05-28 | 5.65 | $5.37 | 3300 |
| 2025-05-27 | 5.68 | $5.37 | 6700 |
| 2025-05-23 | 5.71 | $5.30 | 4900 |
| 2025-05-22 | 5.74 | $5.35 | 7225 |
| 2025-05-21 | 5.77 | $5.37 | 10500 |
| 2025-05-20 | 5.79 | $5.52 | 9100 |
| 2025-05-19 | 5.80 | $5.65 | 4600 |
| 2025-05-16 | 5.81 | $5.74 | 5200 |
| 2025-05-15 | 5.81 | $5.67 | 11400 |
| 2025-05-14 | 5.81 | $5.75 | 6144 |
| 2025-05-13 | 5.81 | $5.88 | 11048 |
| 2025-05-12 | 5.80 | $6.03 | 5100 |
| 2025-05-09 | 5.79 | $5.93 | 5700 |
| 2025-05-08 | 5.78 | $5.85 | 4800 |
| 2025-05-07 | 5.78 | $5.65 | 5200 |
| 2025-05-06 | 5.77 | $5.52 | 5404 |
| 2025-05-05 | 5.78 | $5.75 | 4218 |
| 2025-05-02 | 5.78 | $5.71 | 8700 |
| 2025-05-01 | 5.80 | $5.81 | 12500 |
| 2025-04-30 | 5.83 | $5.80 | 3137 |
| 2025-04-29 | 5.87 | $5.89 | 1835 |
| 2025-04-28 | 5.90 | $5.93 | 5200 |
| 2025-04-25 | 5.93 | $5.97 | 5100 |
| 2025-04-24 | 5.95 | $5.94 | 11730 |
| 2025-04-23 | 5.98 | $5.82 | 8400 |
| 2025-04-22 | 6.01 | $5.67 | 12400 |
| 2025-04-21 | 6.04 | $5.79 | 5300 |
| 2025-04-17 | 6.06 | $5.80 | 3910 |
| 2025-04-16 | 6.07 | $5.66 | 3200 |
| 2025-04-15 | 6.09 | $5.78 | 6600 |
| 2025-04-14 | 6.11 | $5.74 | 8137 |
| 2025-04-11 | 6.12 | $5.71 | 4300 |
| 2025-04-10 | 6.13 | $5.72 | 11300 |
| 2025-04-09 | 6.14 | $5.89 | 17239 |
| 2025-04-08 | 6.15 | $5.51 | 11300 |
| 2025-04-07 | 6.17 | $5.68 | 14632 |
| 2025-04-04 | 6.19 | $5.75 | 9803 |
| 2025-04-03 | 6.21 | $6.13 | 11900 |
| 2025-04-02 | 6.20 | $6.46 | 11400 |
| 2025-04-01 | 6.18 | $6.50 | 7500 |
| 2025-03-31 | 6.15 | $6.52 | 18200 |
| 2025-03-28 | 6.13 | $6.51 | 8600 |
| 2025-03-27 | 6.10 | $6.44 | 3500 |
| 2025-03-26 | 6.08 | $6.43 | 5300 |
| 2025-03-25 | 6.07 | $6.45 | 12000 |
| 2025-03-24 | 6.05 | $6.36 | 8600 |
| 2025-03-21 | 6.04 | $6.13 | 2400 |
| 2025-03-20 | 6.03 | $6.11 | 14900 |
| 2025-03-19 | 6.02 | $6.06 | 6200 |
| 2025-03-18 | 6.01 | $6.03 | 7400 |
| 2025-03-17 | 6.00 | $6.04 | 9400 |
| 2025-03-14 | 6.01 | $5.97 | 14000 |
| 2025-03-13 | 6.01 | $5.92 | 6400 |
| 2025-03-12 | 6.02 | $5.96 | 5200 |
| 2025-03-11 | 6.02 | $6.01 | 7600 |
| 2025-03-10 | 6.02 | $6.02 | 11700 |
| 2025-03-07 | 6.02 | $6.05 | 6000 |
| 2025-03-06 | 6.02 | $6.01 | 16900 |
| 2025-03-05 | 6.02 | $6.04 | 5800 |
| 2025-03-04 | 6.03 | $6.00 | 12500 |
| 2025-03-03 | 6.04 | $6.03 | 13800 |
| 2025-02-28 | 6.04 | $6.03 | 11128 |
| 2025-02-27 | 6.05 | $6.02 | 7600 |
| 2025-02-26 | 6.06 | $6.12 | 7938 |
| 2025-02-25 | 6.07 | $6.06 | 10900 |
| 2025-02-24 | 6.09 | $6.24 | 31900 |
| 2025-02-21 | 6.12 | $5.83 | 7500 |
| 2025-02-20 | 6.16 | $5.91 | 6334 |
| 2025-02-19 | 6.20 | $5.97 | 7100 |
| 2025-02-18 | 6.24 | $5.85 | 2500 |
| 2025-02-14 | 6.29 | $6.09 | 2625 |
| 2025-02-13 | 6.32 | $6.00 | 8312 |
| 2025-02-12 | 6.37 | $6.11 | 7500 |
| 2025-02-11 | 6.41 | $5.98 | 2800 |
| 2025-02-10 | 6.47 | $6.02 | 4409 |
| 2025-02-07 | 6.52 | $6.01 | 6103 |
| 2025-02-06 | 6.57 | $6.01 | 6704 |
| 2025-02-05 | 6.63 | $6.14 | 3016 |
| 2025-02-04 | 6.67 | $6.16 | 5720 |
| 2025-02-03 | 6.70 | $6.16 | 7055 |
| 2025-01-31 | 6.70 | $6.11 | 13530 |
| 2025-01-30 | 6.69 | $6.30 | 2968 |
| 2025-01-29 | 6.68 | $6.21 | 2426 |
| 2025-01-28 | 6.68 | $6.20 | 12968 |
| 2025-01-27 | 6.67 | $6.44 | 9455 |
| 2025-01-24 | 6.66 | $6.83 | 4617 |
| 2025-01-23 | 6.62 | $6.62 | 3579 |
| 2025-01-22 | 6.57 | $6.83 | 4986 |
| 2025-01-21 | 6.51 | $6.72 | 6608 |
| 2025-01-17 | 6.45 | $6.78 | 6301 |
| 2025-01-16 | 6.41 | $6.76 | 7179 |
| 2025-01-15 | 6.38 | $7.00 | 5856 |
| 2025-01-14 | 6.34 | $6.98 | 4817 |
| 2025-01-13 | 6.30 | $7.10 | 12869 |
| 2025-01-10 | 6.26 | $7.05 | 14386 |
| 2025-01-08 | 6.25 | $7.11 | 11215 |
| 2025-01-07 | 6.24 | $7.20 | 31822 |
| 2025-01-06 | 6.24 | $6.81 | 37658 |
| 2025-01-03 | 6.28 | $6.73 | 14115 |
| 2025-01-02 | 6.32 | $6.13 | 7495 |
| 2024-12-31 | 6.40 | $6.03 | 18748 |
| 2024-12-30 | 6.47 | $6.07 | 16610 |
| 2024-12-27 | 6.55 | $6.12 | 7237 |
| 2024-12-26 | 6.62 | $6.11 | 7093 |
| 2024-12-24 | 6.69 | $6.15 | 14413 |
| 2024-12-23 | 6.78 | $6.00 | 39384 |
| 2024-12-20 | 6.87 | $5.75 | 14675 |
| 2024-12-19 | 6.97 | $5.50 | 20410 |
| 2024-12-18 | 7.08 | $5.60 | 13100 |
| 2024-12-17 | 7.20 | $5.93 | 16846 |
| 2024-12-16 | 7.27 | $6.13 | 13622 |
| 2024-12-13 | 7.35 | $6.21 | 4258 |
| 2024-12-12 | 7.42 | $6.32 | 14032 |
| 2024-12-11 | 7.51 | $6.30 | 18839 |
| 2024-12-10 | 7.59 | $6.78 | 12004 |
| 2024-12-09 | 7.66 | $6.83 | 26117 |
| 2024-12-06 | 7.71 | $7.35 | 9736 |
| 2024-12-05 | 7.74 | $7.50 | 3727 |
| 2024-12-04 | 7.76 | $7.58 | 7196 |
| 2024-12-03 | 7.78 | $7.68 | 7419 |
| 2024-12-02 | 7.78 | $7.55 | 6670 |
| 2024-11-29 | 7.80 | $7.59 | 1675 |
| 2024-11-27 | 7.82 | $7.59 | 3807 |
| 2024-11-26 | 7.85 | $7.58 | 11992 |
| 2024-11-25 | 7.89 | $7.81 | 9975 |
| 2024-11-22 | 7.92 | $7.85 | 7025 |
| 2024-11-21 | 7.97 | $7.70 | 9069 |
| 2024-11-20 | 8.03 | $7.80 | 13147 |
| 2024-11-19 | 8.08 | $7.86 | 11627 |
| 2024-11-18 | 8.13 | $7.47 | 8091 |
| 2024-11-15 | 8.21 | $7.57 | 13086 |
| 2024-11-14 | 8.28 | $7.80 | 11197 |
| 2024-11-13 | 8.34 | $7.94 | 6490 |
| 2024-11-12 | 8.39 | $8.00 | 12956 |
| 2024-11-11 | 8.44 | $8.23 | 14358 |
| 2024-11-08 | 8.49 | $7.75 | 6753 |
| 2024-11-07 | 8.56 | $7.90 | 14128 |
| 2024-11-06 | 8.63 | $7.99 | 15677 |
| 2024-11-05 | 8.68 | $7.88 | 7759 |
| 2024-11-04 | 8.74 | $7.79 | 20522 |
| 2024-11-01 | 8.81 | $7.96 | 13383 |
| 2024-10-31 | 8.86 | $8.02 | 7900 |
| 2024-10-30 | 8.92 | $8.03 | 10195 |
| 2024-10-29 | 8.98 | $8.40 | 3791 |
| 2024-10-28 | 9.02 | $8.54 | 2672 |
| 2024-10-25 | 9.05 | $8.73 | 9230 |
| 2024-10-24 | 9.05 | $8.89 | — |
| 2024-10-23 | 9.05 | $8.89 | 9785 |
| 2024-10-22 | 9.05 | $8.89 | 5693 |
| 2024-10-21 | 9.05 | $8.95 | 4105 |
| 2024-10-18 | 9.03 | $8.94 | 3288 |
| 2024-10-17 | 9.02 | $9.00 | 1810 |
| 2024-10-16 | 9.00 | $9.03 | 2195 |
| 2024-10-15 | 8.96 | $8.94 | 12147 |
| 2024-10-14 | 8.94 | $9.20 | 4075 |
| 2024-10-11 | 8.90 | $9.21 | 4532 |
| 2024-10-10 | 8.84 | $9.23 | 3931 |
| 2024-10-09 | 8.78 | $9.13 | 3937 |
| 2024-10-08 | 8.73 | $9.10 | 1576 |
| 2024-10-07 | 8.68 | $9.11 | 10766 |
| 2024-10-04 | 8.63 | $9.05 | 7857 |
| 2024-10-03 | 8.57 | $9.14 | 4021 |
| 2024-10-02 | 8.52 | $9.22 | 4012 |
| 2024-10-01 | 8.46 | $9.15 | 16804 |
| 2024-09-30 | 8.40 | $9.16 | 5348 |
| 2024-09-27 | 8.38 | $8.70 | 1908 |
| 2024-09-26 | 8.38 | $8.93 | 10778 |
| 2024-09-25 | 8.38 | $8.95 | 4197 |
| 2024-09-24 | 8.38 | $8.81 | 3417 |
| 2024-09-23 | 8.39 | $8.60 | 1840 |
| 2024-09-20 | 8.41 | $8.81 | 9549 |
| 2024-09-19 | 8.41 | $8.46 | 17429 |
| 2024-09-18 | 8.44 | $8.41 | 7250 |
| 2024-09-17 | 8.49 | $8.41 | 9094 |
| 2024-09-16 | 8.54 | $8.49 | 3934 |
| 2024-09-13 | 8.59 | $8.04 | 7874 |
| 2024-09-12 | 8.65 | $7.97 | 4462 |
| 2024-09-11 | 8.72 | $8.12 | 8844 |
| 2024-09-10 | 8.80 | $7.99 | 3454 |
| 2024-09-09 | 8.85 | $8.22 | 6640 |
| 2024-09-06 | 8.89 | $7.79 | 4040 |
| 2024-09-05 | 8.93 | $8.14 | 7915 |
| 2024-09-04 | 8.96 | $8.00 | 5947 |
| 2024-09-03 | 9.00 | $8.04 | 4465 |
| 2024-08-30 | 9.04 | $8.70 | 4586 |
| 2024-08-29 | 9.06 | $8.79 | 10702 |
| 2024-08-28 | 9.11 | $8.90 | 2102 |
| 2024-08-27 | 9.16 | $8.84 | 6241 |
| 2024-08-26 | 9.25 | $9.00 | 17635 |
| 2024-08-23 | 9.33 | $8.99 | 15117 |
| 2024-08-22 | 9.42 | $8.95 | 1554 |
| 2024-08-21 | 9.51 | $9.08 | 15418 |
| 2024-08-20 | 9.55 | $9.30 | 34497 |
| 2024-08-19 | 9.60 | $9.37 | 12300 |
| 2024-08-16 | 9.65 | $9.53 | 3467 |
| 2024-08-15 | 9.70 | $9.30 | 8986 |
| 2024-08-14 | 9.78 | $9.45 | 2787 |
| 2024-08-13 | 9.86 | $9.53 | 22096 |
| 2024-08-12 | 9.94 | $9.09 | 9651 |
| 2024-08-09 | 10.03 | $8.93 | 11294 |
| 2024-08-08 | 10.13 | $8.75 | 5233 |
| 2024-08-07 | 10.24 | $8.58 | 3162 |
| 2024-08-06 | 10.35 | $8.80 | 10577 |
| 2024-08-05 | 10.45 | $8.86 | 20605 |
| 2024-08-02 | 10.55 | $9.25 | 11674 |
| 2024-08-01 | 10.64 | $9.68 | 3904 |
| 2024-07-31 | 10.71 | $9.99 | 14085 |
| 2024-07-30 | 10.76 | $10.60 | 1743 |
| 2024-07-29 | 10.79 | $10.61 | 1837 |
| 2024-07-26 | 10.81 | $10.77 | 3481 |
| 2024-07-25 | 10.82 | $10.67 | 14541 |
| 2024-07-24 | 10.85 | $9.90 | 4744 |
| 2024-07-23 | 10.91 | $10.36 | 2915 |
| 2024-07-22 | 10.95 | $10.34 | 9374 |
| 2024-07-19 | 11.00 | $10.57 | 13215 |
| 2024-07-18 | 11.04 | $10.90 | 3135 |
| 2024-07-17 | 11.09 | $11.07 | 4841 |
| 2024-07-16 | 11.13 | $11.09 | 15684 |
| 2024-07-15 | 11.19 | $10.89 | 18204 |
| 2024-07-12 | 11.28 | $10.99 | 9533 |
| 2024-07-11 | 11.37 | $10.89 | 5028 |
| 2024-07-10 | 11.48 | $10.83 | 19998 |
| 2024-07-09 | 11.59 | $10.71 | 23487 |
| 2024-07-08 | 11.72 | $10.89 | 16775 |
| 2024-07-05 | 11.83 | $11.06 | 20867 |
| 2024-07-03 | 11.93 | $11.07 | 7065 |
| 2024-07-02 | 12.04 | $11.04 | 4827 |
| 2024-07-01 | 12.15 | $11.14 | 21247 |
| 2024-06-28 | 12.27 | $11.02 | 34642 |
| 2024-06-27 | 12.39 | $11.03 | 7968 |
| 2024-06-26 | 12.51 | $11.17 | 9338 |
| 2024-06-25 | 12.65 | $11.10 | 8634 |
| 2024-06-24 | 12.80 | $11.10 | 20258 |
| 2024-06-21 | 12.92 | $11.43 | 2774 |
| 2024-06-20 | 13.02 | $11.43 | 7764 |
| 2024-06-18 | 13.11 | $11.81 | 8086 |
| 2024-06-17 | 13.16 | $11.96 | 8743 |
| 2024-06-14 | 13.18 | $12.25 | 14840 |
| 2024-06-13 | 13.17 | $12.67 | 7159 |
| 2024-06-12 | 13.14 | $12.88 | 10010 |
| 2024-06-11 | 13.11 | $12.98 | 3421 |
| 2024-06-10 | 13.07 | $13.06 | 6154 |
| 2024-06-07 | 13.05 | $13.27 | 4159 |
| 2024-06-06 | 13.02 | $13.07 | 9272 |
| 2024-06-05 | 12.98 | $13.14 | 10487 |
| 2024-06-04 | 12.94 | $13.20 | 9404 |
| 2024-06-03 | 12.89 | $13.30 | 8011 |
| 2024-05-31 | 12.85 | $13.50 | 7373 |
| 2024-05-30 | 12.80 | $13.49 | 10124 |
| 2024-05-29 | 12.75 | $13.45 | 12764 |
| 2024-05-28 | 12.71 | $14.00 | 26568 |
| 2024-05-24 | 12.63 | $13.98 | 11373 |
| 2024-05-23 | 12.55 | $13.58 | 16750 |
| 2024-05-22 | 12.48 | $13.45 | 21840 |
| 2024-05-21 | 12.43 | $13.20 | 23083 |
| 2024-05-20 | 12.38 | $12.81 | 12293 |
| 2024-05-17 | 12.37 | $12.30 | 6859 |
| 2024-05-16 | 12.39 | $12.11 | 9037 |
| 2024-05-15 | 12.43 | $12.07 | 14941 |
| 2024-05-14 | 12.46 | $12.25 | 17764 |
| 2024-05-13 | 12.50 | $12.25 | 17702 |
| 2024-05-10 | 12.53 | $12.51 | 16184 |
| 2024-05-09 | 12.57 | $12.65 | 20322 |
| 2024-05-08 | 12.60 | $12.33 | 32188 |
| 2024-05-07 | 12.65 | $12.31 | 8503 |
| 2024-05-06 | 12.71 | $12.29 | 13773 |
| 2024-05-03 | 12.78 | $12.55 | 6796 |
| 2024-05-02 | 12.83 | $12.50 | 24722 |
| 2024-05-01 | 12.90 | $12.44 | 5034 |
| 2024-04-30 | 12.97 | $12.55 | 2439 |
| 2024-04-29 | 13.01 | $12.40 | 8384 |
| 2024-04-26 | 13.07 | $12.41 | 8702 |
| 2024-04-25 | 13.15 | $12.30 | 13734 |
| 2024-04-24 | 13.24 | $12.30 | 5406 |
| 2024-04-23 | 13.30 | $12.38 | 6264 |
| 2024-04-22 | 13.36 | $12.59 | 3466 |
| 2024-04-19 | 13.40 | $12.70 | 5622 |
| 2024-04-18 | 13.43 | $12.75 | 8166 |
| 2024-04-17 | 13.47 | $12.80 | 21016 |
| 2024-04-16 | 13.50 | $12.98 | 5391 |
| 2024-04-15 | 13.52 | $12.97 | 23330 |
| 2024-04-12 | 13.54 | $13.14 | 22673 |
| 2024-04-11 | 13.55 | $13.33 | 4525 |
| 2024-04-10 | 13.57 | $13.32 | 21823 |
| 2024-04-09 | 13.60 | $13.60 | 9597 |
| 2024-04-08 | 13.62 | $13.66 | 20593 |
| 2024-04-05 | 13.66 | $13.53 | 13545 |
| 2024-04-04 | 13.69 | $13.86 | 22185 |
| 2024-04-03 | 13.68 | $13.85 | 11049 |
| 2024-04-02 | 13.68 | $13.39 | 27091 |
| 2024-04-01 | 13.69 | $13.49 | 37366 |
| 2024-03-28 | 13.70 | $14.02 | 19118 |
| 2024-03-27 | 13.68 | $14.05 | 13586 |
| 2024-03-26 | 13.66 | $13.68 | 9124 |
| 2024-03-25 | 13.68 | $13.50 | 10698 |
| 2024-03-22 | 13.69 | $13.29 | 8024 |
| 2024-03-21 | 13.69 | $13.46 | 40169 |
| 2024-03-20 | 13.69 | $13.55 | 12672 |
| 2024-03-19 | 13.73 | $13.36 | 3163 |
| 2024-03-18 | 13.79 | $13.30 | 7671 |
| 2024-03-15 | 13.85 | $13.35 | 19228 |
| 2024-03-14 | 13.92 | $13.38 | 27334 |
| 2024-03-13 | 13.95 | $13.82 | 17532 |
| 2024-03-12 | 13.95 | $13.77 | 23553 |
| 2024-03-11 | 13.93 | $14.01 | 11738 |
| 2024-03-08 | 13.90 | $14.55 | 17600 |
| 2024-03-07 | 13.85 | $14.10 | 19050 |
| 2024-03-06 | 13.82 | $13.75 | 11899 |
| 2024-03-05 | 13.80 | $13.78 | 9637 |
| 2024-03-04 | 13.80 | $13.52 | 17676 |
| 2024-03-01 | 13.81 | $13.67 | 13554 |
| 2024-02-29 | 13.81 | $13.67 | 7560 |
| 2024-02-28 | 13.82 | $13.73 | 5818 |
| 2024-02-27 | 13.85 | $13.98 | 23084 |
| 2024-02-26 | 13.85 | $13.68 | 16863 |
| 2024-02-23 | 13.86 | $13.30 | 10705 |
| 2024-02-22 | 13.86 | $13.60 | 9511 |
| 2024-02-21 | 13.88 | $14.20 | 5303 |
| 2024-02-20 | 13.87 | $14.66 | 8142 |
| 2024-02-16 | 13.85 | $14.57 | 12828 |
| 2024-02-15 | 13.82 | $14.70 | 22645 |
| 2024-02-14 | 13.81 | $13.97 | 18203 |
| 2024-02-13 | 13.84 | $13.69 | 14111 |
| 2024-02-12 | 13.90 | $13.46 | 27773 |
| 2024-02-09 | 13.98 | $13.51 | 15209 |
| 2024-02-08 | 14.04 | $13.47 | 7066 |
| 2024-02-07 | 14.11 | $13.44 | 40666 |
| 2024-02-06 | 14.19 | $13.35 | 14772 |
| 2024-02-05 | 14.25 | $13.78 | 10149 |
| 2024-02-02 | 14.32 | $13.84 | 16836 |
| 2024-02-01 | 14.41 | $13.66 | 12724 |
| 2024-01-31 | 14.48 | $13.75 | 8002 |
| 2024-01-30 | 14.58 | $14.29 | 5097 |
| 2024-01-29 | 14.64 | $14.10 | 16236 |
| 2024-01-26 | 14.72 | $13.80 | 11562 |
| 2024-01-25 | 14.85 | $13.43 | 14329 |
| 2024-01-24 | 15.01 | $13.88 | 16386 |
| 2024-01-23 | 15.15 | $14.11 | 14989 |
| 2024-01-22 | 15.28 | $14.12 | 11542 |
| 2024-01-19 | 15.39 | $14.12 | 22595 |
| 2024-01-18 | 15.56 | $14.41 | 39790 |
| 2024-01-17 | 15.65 | $14.67 | 17215 |
| 2024-01-16 | 15.79 | $14.89 | 26771 |
| 2024-01-12 | 15.92 | $14.98 | 39125 |
| 2024-01-11 | 16.01 | $14.80 | 24874 |
| 2024-01-10 | 16.17 | $14.85 | 9766 |
| 2024-01-09 | 16.31 | $14.99 | 24798 |
| 2024-01-08 | 16.38 | $14.55 | 42696 |
| 2024-01-05 | 16.45 | $15.12 | 35492 |
| 2024-01-04 | 16.35 | $15.70 | 25015 |
| 2024-01-03 | 16.24 | $15.11 | 53326 |
| 2024-01-02 | 16.12 | $15.61 | 19106 |
| 2023-12-29 | 15.98 | $15.62 | 25192 |
| 2023-12-28 | 15.80 | $15.62 | 61631 |
| 2023-12-27 | 15.72 | $16.33 | 40503 |
| 2023-12-26 | 15.47 | $16.71 | 28051 |
| 2023-12-22 | 15.16 | $16.65 | 32987 |
| 2023-12-21 | 14.84 | $16.70 | 14119 |
| 2023-12-20 | 14.44 | $16.30 | 86914 |
| 2023-12-19 | 14.02 | $17.58 | 64604 |
| 2023-12-18 | 13.55 | $16.27 | 156761 |
| 2023-12-15 | 13.14 | $17.43 | 50715 |
| 2023-12-14 | 12.64 | $17.50 | 117469 |
| 2023-12-13 | 12.14 | $16.69 | 149147 |
| 2023-12-12 | 11.63 | $18.08 | 163889 |
| 2023-12-11 | 11.03 | $17.68 | 165110 |
| 2023-12-08 | 10.44 | $16.41 | 153337 |
| 2023-12-07 | 9.91 | $15.92 | 294987 |
| 2023-12-06 | 9.43 | $13.16 | 27020 |
| 2023-12-05 | 9.09 | $13.38 | 35241 |
| 2023-12-04 | 8.74 | $12.84 | 26180 |
| 2023-12-01 | 8.42 | $12.64 | 88133 |
| 2023-11-30 | 8.11 | $12.05 | 231254 |
| 2023-11-29 | 7.83 | $14.03 | 288634 |
| 2023-11-28 | 7.45 | $11.40 | 249092 |
| 2023-11-27 | 7.20 | $10.50 | 241435 |
| 2023-11-24 | 7.00 | $10.22 | 250545 |
| 2023-11-22 | 6.82 | $8.72 | 47913 |
| 2023-11-21 | 6.72 | $7.98 | 26333 |
| 2023-11-20 | 6.65 | $8.10 | 23800 |
| 2023-11-17 | 6.60 | $8.00 | 75000 |
| 2023-11-16 | 6.55 | $7.47 | 89200 |
| 2023-11-15 | 6.55 | $7.44 | 63800 |
| 2023-11-14 | 6.57 | $6.60 | 27900 |
| 2023-11-13 | 6.69 | $6.00 | 15600 |
| 2023-11-10 | 6.85 | $5.86 | 24700 |
| 2023-11-09 | 6.96 | $5.97 | 25900 |
| 2023-11-08 | 7.03 | $6.28 | 11900 |
| 2023-11-07 | 7.05 | $6.38 | 21100 |
| 2023-11-06 | 7.07 | $6.37 | 14100 |
| 2023-11-03 | 7.07 | $6.45 | 18600 |
| 2023-11-02 | 7.05 | $6.36 | 22600 |
| 2023-11-01 | 7.05 | $6.44 | 18000 |
| 2023-10-31 | 7.06 | $6.40 | 12000 |
| 2023-10-30 | 7.08 | $6.53 | 11000 |
| 2023-10-27 | 7.10 | $6.45 | 19900 |
| 2023-10-26 | 7.14 | $6.60 | 17100 |
| 2023-10-25 | 7.16 | $6.73 | 19100 |
| 2023-10-24 | 7.19 | $6.58 | 36000 |
| 2023-10-23 | 7.24 | $7.02 | 21600 |
| 2023-10-20 | 7.26 | $7.10 | 19900 |
| 2023-10-19 | 7.27 | $7.40 | 21500 |
| 2023-10-18 | 7.27 | $7.93 | 93200 |
| 2023-10-17 | 7.25 | $8.98 | 118400 |
| 2023-10-16 | 7.18 | $9.10 | 96200 |
| 2023-10-13 | 7.12 | $8.10 | 60400 |
| 2023-10-12 | 7.12 | $7.40 | 47200 |
| 2023-10-11 | 7.16 | $6.74 | 23600 |
| 2023-10-10 | 7.24 | $6.69 | 26900 |
| 2023-10-09 | 7.33 | $6.42 | 31200 |
| 2023-10-06 | 7.43 | $6.12 | 31800 |
| 2023-10-05 | 7.56 | $6.25 | 33100 |
| 2023-10-04 | 7.67 | $6.57 | 37900 |
| 2023-10-03 | 7.77 | $6.84 | 84900 |
| 2023-10-02 | 7.86 | $6.99 | 113800 |
| 2023-09-29 | 7.96 | $7.14 | 222200 |
| 2023-09-28 | 8.05 | $7.08 | 53592 |
| 2023-09-27 | 8.15 | $7.44 | 10467 |
| 2023-09-26 | 8.23 | $7.44 | 16633 |
| 2023-09-25 | 8.29 | $7.44 | 19458 |
| 2023-09-22 | 8.33 | $7.32 | 34667 |
| 2023-09-21 | 8.39 | $7.32 | 25367 |
| 2023-09-20 | 8.46 | $7.56 | 19233 |
| 2023-09-19 | 8.52 | $7.56 | 21733 |
| 2023-09-18 | 8.57 | $7.92 | 27692 |
| 2023-09-15 | 8.63 | $8.16 | 21933 |
| 2023-09-14 | 8.68 | $8.28 | 15467 |
| 2023-09-13 | 8.74 | $8.16 | 35950 |
| 2023-09-12 | 8.84 | $8.52 | 7308 |
| 2023-09-11 | 8.91 | $8.52 | 12367 |
| 2023-09-08 | 8.98 | $8.64 | 11167 |
| 2023-09-07 | 9.02 | $8.52 | 11883 |
| 2023-09-06 | 9.02 | $8.52 | 24067 |
| 2023-09-05 | 9.02 | $8.64 | 13125 |
| 2023-09-01 | 9.01 | $9.00 | 16475 |
| 2023-08-31 | 9.00 | $9.00 | 13717 |
| 2023-08-30 | 8.96 | $9.00 | 8367 |
| 2023-08-29 | 8.93 | $9.00 | 18492 |
| 2023-08-28 | 8.91 | $8.64 | 8692 |
| 2023-08-25 | 8.92 | $8.40 | 7983 |
| 2023-08-24 | 8.92 | $8.52 | 17983 |
| 2023-08-23 | 8.90 | $8.64 | 22825 |
| 2023-08-22 | 8.89 | $8.76 | 14542 |
| 2023-08-21 | 8.87 | $8.64 | 33708 |
| 2023-08-18 | 8.86 | $9.12 | 19825 |
| 2023-08-17 | 8.81 | $9.00 | 52417 |
| 2023-08-16 | 8.78 | $9.60 | 184783 |
| 2023-08-15 | 8.71 | $10.20 | 59225 |
| 2023-08-14 | 8.61 | $9.84 | 68158 |
| 2023-08-11 | 8.53 | $9.84 | 119267 |
| 2023-08-10 | 8.46 | $9.60 | 138125 |
| 2023-08-09 | 8.40 | $8.52 | 80333 |
| 2023-08-08 | 8.38 | $8.52 | 46217 |
| 2023-08-07 | 8.33 | $8.28 | 70592 |
| 2023-08-04 | 8.30 | $8.88 | 546900 |
| 2023-08-03 | 8.23 | $8.16 | 110850 |
| 2023-08-02 | 8.18 | $8.40 | 9792 |
| 2023-08-01 | 8.14 | $8.64 | 12717 |
| 2023-07-31 | 8.06 | $8.88 | 48308 |
| 2023-07-28 | 7.96 | $8.28 | 14900 |
| 2023-07-27 | 7.90 | $8.28 | 10817 |
| 2023-07-26 | 7.82 | $8.40 | 17700 |
| 2023-07-25 | 7.75 | $8.28 | 8867 |
| 2023-07-24 | 7.72 | $8.40 | 22108 |
| 2023-07-21 | 7.68 | $8.16 | 46558 |
| 2023-07-20 | 7.66 | $8.40 | 192642 |
| 2023-07-19 | 7.63 | $8.16 | 13458 |
| 2023-07-18 | 7.62 | $8.28 | 15217 |
| 2023-07-17 | 7.61 | $8.28 | 24383 |
| 2023-07-14 | 7.60 | $8.40 | 25475 |
| 2023-07-13 | 7.58 | $8.40 | 153708 |
| 2023-07-12 | 7.58 | $8.16 | 64567 |
| 2023-07-11 | 7.58 | $7.56 | 21417 |
| 2023-07-10 | 7.62 | $7.56 | 18067 |
| 2023-07-07 | 7.66 | $7.44 | 21458 |
| 2023-07-06 | 7.71 | $7.32 | 13283 |
| 2023-07-05 | 7.78 | $7.44 | 28792 |
| 2023-07-03 | 7.83 | $7.20 | 24308 |
| 2023-06-30 | 7.89 | $6.84 | 33367 |
| 2023-06-29 | 7.97 | $6.96 | 16633 |
| 2023-06-28 | 8.05 | $6.84 | 18000 |
| 2023-06-27 | 8.14 | $6.96 | 44367 |
| 2023-06-26 | 8.23 | $7.56 | 9142 |
| 2023-06-23 | 8.29 | $7.68 | 14775 |
| 2023-06-22 | 8.35 | $7.68 | 31408 |
| 2023-06-21 | 8.43 | $7.92 | 44067 |
| 2023-06-20 | 8.47 | $7.92 | 28383 |
| 2023-06-16 | 8.51 | $8.16 | 33500 |
| 2023-06-15 | 8.53 | $8.04 | 22925 |
| 2023-06-14 | 8.56 | $8.04 | 31475 |
| 2023-06-13 | 8.59 | $8.28 | 12675 |
| 2023-06-12 | 8.62 | $8.28 | 25683 |
| 2023-06-09 | 8.65 | $8.28 | 24767 |
| 2023-06-08 | 8.68 | $8.40 | 16217 |
| 2023-06-07 | 8.69 | $8.40 | 22300 |
| 2023-06-06 | 8.71 | $8.64 | 17250 |
| 2023-06-05 | 8.72 | $8.52 | 16108 |
| 2023-06-02 | 8.72 | $8.40 | 29083 |
| 2023-06-01 | 8.71 | $8.52 | 11017 |
| 2023-05-31 | 8.72 | $8.52 | 6950 |
| 2023-05-30 | 8.72 | $8.64 | 12008 |
| 2023-05-26 | 8.73 | $8.76 | 13875 |
| 2023-05-25 | 8.74 | $8.64 | 25450 |
| 2023-05-24 | 8.72 | $9.00 | 16092 |
| 2023-05-23 | 8.68 | $9.24 | 76950 |
| 2023-05-22 | 8.66 | $8.76 | 15517 |
| 2023-05-19 | 8.69 | $8.64 | 14842 |
| 2023-05-18 | 8.74 | $8.64 | 14267 |
| 2023-05-17 | 8.78 | $8.64 | 10708 |
| 2023-05-16 | 8.85 | $8.64 | 6275 |
| 2023-05-15 | 8.91 | $8.76 | 13225 |
| 2023-05-12 | 8.98 | $8.88 | 27092 |
| 2023-05-11 | 9.05 | $8.88 | 11917 |
| 2023-05-10 | 9.11 | $8.76 | 31558 |
| 2023-05-09 | 9.19 | $8.64 | 20800 |
| 2023-05-08 | 9.27 | $8.88 | 38358 |
| 2023-05-05 | 9.35 | $8.52 | 23325 |
| 2023-05-04 | 9.44 | $8.28 | 47717 |
| 2023-05-03 | 9.53 | $8.64 | 16150 |
| 2023-05-02 | 9.63 | $8.52 | 23883 |
| 2023-05-01 | 9.73 | $8.88 | 27467 |
| 2023-04-28 | 9.81 | $8.88 | 96392 |
| 2023-04-27 | 9.90 | $8.28 | 47783 |
| 2023-04-26 | 10.01 | $8.16 | 62267 |
| 2023-04-25 | 10.14 | $8.88 | 68283 |
| 2023-04-24 | 10.23 | $9.36 | 23092 |
| 2023-04-21 | 10.27 | $9.60 | 18008 |
| 2023-04-20 | 10.31 | $9.60 | 41058 |
| 2023-04-19 | 10.34 | $9.96 | 29300 |
| 2023-04-18 | 10.37 | $9.84 | 24633 |
| 2023-04-17 | 10.37 | $10.20 | 20425 |
| 2023-04-14 | 10.37 | $10.20 | 26342 |
| 2023-04-13 | 10.38 | $10.20 | 31575 |
| 2023-04-12 | 10.37 | $10.20 | 22000 |
| 2023-04-11 | 10.39 | $10.32 | 51258 |
| 2023-04-10 | 10.42 | $10.44 | 45342 |
| 2023-04-06 | 10.47 | $10.32 | 23483 |
| 2023-04-05 | 10.51 | $10.20 | 28692 |
| 2023-04-04 | 10.63 | $10.56 | 53000 |
| 2023-04-03 | 10.58 | $10.44 | 52542 |
| 2023-03-31 | 10.57 | $10.56 | 55650 |
| 2023-03-30 | 10.59 | $10.68 | 105108 |
| 2023-03-29 | 10.61 | $10.56 | 74842 |
| 2023-03-28 | 10.66 | $10.68 | 83142 |
| 2023-03-27 | 10.59 | $10.68 | 89875 |
| 2023-03-24 | 10.54 | $10.20 | 61892 |
| 2023-03-23 | 10.53 | $10.44 | 435592 |
| 2023-03-22 | 10.49 | $10.20 | 63225 |
| 2023-03-21 | 10.45 | $10.56 | 113008 |
| 2023-03-20 | 10.39 | $9.84 | 79042 |
| 2023-03-17 | 10.38 | $10.20 | 71800 |
| 2023-03-16 | 10.39 | $10.32 | 61400 |
| 2023-03-15 | 10.40 | $10.08 | 155900 |
| 2023-03-14 | 10.44 | $10.56 | 127000 |
| 2023-03-13 | 10.90 | $10.92 | 282792 |
| 2023-03-10 | 11.14 | $11.40 | 512817 |
| 2023-03-09 | 11.37 | $11.04 | 603617 |
| 2023-03-08 | 11.67 | $12.60 | 4.1M |
| 2023-03-07 | 11.90 | $9.72 | 64725 |
| 2023-03-06 | 12.26 | $10.08 | 97625 |
| 2023-03-03 | 12.62 | $11.04 | 188917 |
| 2023-03-02 | 12.89 | $11.16 | 186675 |
| 2023-03-01 | 13.13 | $11.52 | 1.3M |
| 2023-02-28 | 13.36 | $9.24 | 74983 |
| 2023-02-27 | 13.67 | $9.60 | 69475 |
| 2023-02-24 | 14.00 | $10.08 | 124408 |
| 2023-02-23 | 14.32 | $9.60 | 110558 |
| 2023-02-22 | 14.63 | $9.36 | 197492 |
| 2023-02-21 | 15.01 | $9.36 | 165358 |
| 2023-02-17 | 15.41 | $9.72 | 211850 |
| 2023-02-16 | 15.83 | $10.44 | 212758 |
| 2023-02-15 | 16.22 | $10.44 | 528033 |
| 2023-02-14 | 16.57 | $10.92 | 1.8M |
| 2023-02-13 | 16.92 | $19.80 | 7.9M |
| 2023-02-10 | 16.73 | $15.72 | 24608 |
| 2023-02-09 | 16.75 | $15.96 | 30300 |
| 2023-02-08 | 16.70 | $17.04 | 24917 |
| 2023-02-07 | 16.59 | $17.16 | 48342 |
| 2023-02-06 | 16.46 | $17.04 | 23300 |
| 2023-02-03 | 16.33 | $17.16 | 32492 |
| 2023-02-02 | 16.23 | $16.56 | 45800 |
| 2023-02-01 | 16.23 | $15.96 | 36408 |
| 2023-01-31 | 16.15 | $15.96 | 32692 |
| 2023-01-30 | 16.12 | $15.60 | 28292 |
| 2023-01-27 | 16.10 | $16.08 | 35558 |
| 2023-01-26 | 16.00 | $16.44 | 17300 |
| 2023-01-25 | 15.84 | $15.96 | 32233 |
| 2023-01-24 | 15.74 | $16.92 | 33308 |
| 2023-01-23 | 15.60 | $17.40 | 44192 |
| 2023-01-20 | 15.49 | $18.00 | 41133 |
| 2023-01-19 | 15.35 | $18.24 | 57442 |
| 2023-01-18 | 15.20 | $17.40 | 156125 |
| 2023-01-17 | 15.18 | $18.00 | 139017 |
| 2023-01-13 | 15.15 | $15.96 | 46833 |
| 2023-01-12 | 15.25 | $16.20 | 71283 |
| 2023-01-11 | 15.27 | $15.00 | 112633 |
| 2023-01-10 | 15.34 | $14.76 | 36092 |
| 2023-01-09 | 15.47 | $14.52 | 40067 |
| 2023-01-06 | 15.75 | $14.52 | 72817 |
| 2023-01-05 | 16.12 | $15.12 | 83367 |
| 2023-01-04 | 16.57 | $16.56 | 408817 |
| 2023-01-03 | 17.06 | $14.40 | 33958 |
| 2022-12-30 | 17.42 | $15.24 | 61225 |
| 2022-12-29 | 18.84 | $15.36 | 102417 |
| 2022-12-28 | 19.88 | $13.92 | 69375 |
| 2022-12-27 | 20.44 | $13.32 | 71283 |
| 2022-12-23 | 21.15 | $13.92 | 37750 |
| 2022-12-22 | 21.92 | $14.16 | 95017 |
| 2022-12-21 | 22.56 | $15.24 | 38392 |
| 2022-12-20 | 23.21 | $15.24 | 50700 |
| 2022-12-19 | 24.17 | $15.12 | 78108 |
| 2022-12-16 | 25.36 | $17.04 | 74433 |
| 2022-12-15 | 26.52 | $17.40 | 124808 |
| 2022-12-14 | 27.70 | $18.00 | 372608 |
| 2022-12-13 | 28.84 | $16.56 | 111092 |
| 2022-12-12 | 29.96 | $16.32 | 191858 |
| 2022-12-09 | 31.20 | $17.40 | 233567 |
| 2022-12-08 | 32.48 | $20.16 | 229567 |
| 2022-12-07 | 33.40 | $21.84 | 323233 |
| 2022-12-06 | 34.37 | $24.12 | 441633 |
| 2022-12-05 | 35.54 | $26.40 | 2.4M |
| 2022-12-02 | 36.65 | $21.72 | 2.6M |
| 2022-12-01 | 38.00 | $43.56 | 3.7M |
| 2022-11-30 | 38.38 | $36.24 | 2.0M |
| 2022-11-29 | 39.34 | $24.96 | 53717 |
| 2022-11-28 | 40.91 | $27.60 | 33008 |
| 2022-11-25 | 42.35 | $29.40 | 48650 |
| 2022-11-23 | 43.73 | $26.88 | 18592 |
| 2022-11-22 | 45.29 | $28.20 | 19967 |
| 2022-11-21 | 46.91 | $34.44 | 13733 |
| 2022-11-18 | 48.07 | $39.00 | 5983 |
| 2022-11-17 | 48.94 | $40.20 | 5158 |
| 2022-11-16 | 49.78 | $40.92 | 4667 |
| 2022-11-15 | 51.03 | $40.92 | 13033 |
| 2022-11-14 | 51.66 | $39.00 | 9842 |
| 2022-11-11 | 52.47 | $41.04 | 7875 |
| 2022-11-10 | 53.45 | $42.96 | 15908 |
| 2022-11-09 | 54.43 | $38.52 | 10817 |
| 2022-11-08 | 55.82 | $41.28 | 19875 |
| 2022-11-07 | 56.71 | $47.52 | 10808 |
| 2022-11-04 | 57.94 | $48.60 | 15175 |
| 2022-11-03 | 59.71 | $48.84 | 11358 |
| 2022-11-02 | 61.10 | $51.00 | 17067 |
| 2022-11-01 | 64.48 | $55.56 | 34625 |
| 2022-10-31 | 64.96 | $56.28 | 18333 |
| 2022-10-28 | 64.11 | $56.52 | 19608 |
| 2022-10-27 | 63.11 | $56.88 | 38775 |
| 2022-10-26 | 62.13 | $58.20 | 19475 |
| 2022-10-25 | 61.04 | $60.48 | 52217 |
| 2022-10-24 | 59.42 | $57.72 | 56250 |
| 2022-10-21 | 57.96 | $56.40 | 20250 |
| 2022-10-20 | 56.70 | $56.88 | 33675 |
| 2022-10-19 | 55.30 | $66.00 | 128100 |
| 2022-10-18 | 54.52 | $53.52 | 56717 |
| 2022-10-17 | 54.60 | $55.20 | 81242 |
| 2022-10-14 | 54.60 | $60.60 | 78958 |
| 2022-10-13 | 54.45 | $62.52 | 109800 |
| 2022-10-12 | 54.44 | $66.48 | 338142 |
| 2022-10-11 | 54.36 | $59.04 | 242267 |
| 2022-10-10 | 54.77 | $72.00 | 1.2M |
| 2022-10-07 | 54.41 | $84.00 | 1.9M |
| 2022-10-06 | 53.45 | $76.80 | 596275 |
| 2022-10-05 | 52.73 | $118.56 | 3.4M |
| 2022-10-04 | 50.04 | $65.16 | 1.4M |
| 2022-10-03 | 50.14 | $39.24 | 31758 |
| 2022-09-30 | 51.54 | $36.48 | 36033 |
| 2022-09-29 | 53.20 | $37.32 | 55458 |
| 2022-09-28 | 54.93 | $36.36 | 1.8M |
| 2022-09-27 | 56.59 | $28.08 | 17992 |
| 2022-09-26 | 58.67 | $28.56 | 35408 |
| 2022-09-23 | 60.72 | $31.20 | 546542 |
| 2022-09-22 | 62.88 | $28.80 | 56345 |
| 2022-09-21 | 65.28 | $50.40 | 9449 |
| 2022-09-20 | 66.48 | $55.20 | 2833 |
| 2022-09-19 | 67.56 | $55.20 | 4306 |
| 2022-09-16 | 68.88 | $57.60 | 5560 |
| 2022-09-15 | 70.08 | $62.40 | 1930 |
| 2022-09-14 | 71.40 | $64.80 | 1264 |
| 2022-09-13 | 72.72 | $67.20 | 5118 |
| 2022-09-12 | 73.92 | $64.80 | 3625 |
| 2022-09-09 | 75.48 | $64.80 | 2871 |
| 2022-09-08 | 77.16 | $62.40 | 4138 |
| 2022-09-07 | 78.72 | $64.80 | 4210 |
| 2022-09-06 | 80.16 | $67.20 | 1779 |
| 2022-09-02 | 81.60 | $67.20 | 2425 |
| 2022-09-01 | 82.56 | $69.60 | 2977 |
| 2022-08-31 | 83.40 | $72.00 | 2527 |
| 2022-08-30 | 84.12 | $69.60 | 2635 |
| 2022-08-29 | 84.72 | $69.60 | 5110 |
| 2022-08-26 | 85.20 | $69.60 | 1690 |
| 2022-08-25 | 85.80 | $74.40 | 3218 |
| 2022-08-24 | 86.04 | $76.80 | 4355 |
| 2022-08-23 | 86.04 | $74.40 | 8019 |
| 2022-08-22 | 86.28 | $76.80 | 4073 |
| 2022-08-19 | 86.52 | $81.60 | 2348 |
| 2022-08-18 | 86.52 | $81.60 | 5446 |
| 2022-08-17 | 86.64 | $88.80 | 1826 |
| 2022-08-16 | 86.64 | $91.20 | 3260 |
| 2022-08-15 | 86.52 | $91.20 | 6954 |
| 2022-08-12 | 86.16 | $96.00 | 2582 |
| 2022-08-11 | 85.56 | $98.40 | 6498 |
| 2022-08-10 | 84.96 | $93.60 | 1250 |
| 2022-08-09 | 84.60 | $93.60 | 1612 |
| 2022-08-08 | 84.36 | $96.00 | 5800 |
| 2022-08-05 | 84.12 | $86.40 | 1136 |
| 2022-08-04 | 84.36 | $86.40 | 1715 |
| 2022-08-03 | 84.48 | $86.40 | 2812 |
| 2022-08-02 | 84.48 | $81.60 | 1301 |
| 2022-08-01 | 84.84 | $79.20 | 1860 |
| 2022-07-29 | 85.32 | $81.60 | 2025 |
| 2022-07-28 | 85.80 | $79.20 | 4078 |
| 2022-07-27 | 86.52 | $76.80 | 2712 |
| 2022-07-26 | 87.48 | $79.20 | 1795 |
| 2022-07-25 | 88.44 | $81.60 | 2274 |
| 2022-07-22 | 89.16 | $81.60 | 2014 |
| 2022-07-21 | 89.76 | $84.00 | 3077 |
| 2022-07-20 | 90.24 | $88.80 | 3388 |
| 2022-07-19 | 90.48 | $88.80 | 1945 |
| 2022-07-18 | 90.72 | $84.00 | 3354 |
| 2022-07-15 | 91.20 | $84.00 | 3381 |
| 2022-07-14 | 92.16 | $86.40 | 1013 |
| 2022-07-13 | 93.24 | $86.40 | 760 |
| 2022-07-12 | 94.44 | $88.80 | 785 |
| 2022-07-11 | 96.24 | $91.20 | 1771 |
| 2022-07-08 | 98.52 | $91.20 | 2781 |
| 2022-07-07 | 100.92 | $88.80 | 2992 |
| 2022-07-06 | 103.44 | $86.40 | 1813 |
| 2022-07-05 | 106.32 | $88.80 | 1335 |
| 2022-07-01 | 109.56 | $88.80 | 873 |
| 2022-06-30 | 113.40 | $91.20 | 2270 |
| 2022-06-29 | 116.76 | $93.60 | 2286 |
| 2022-06-28 | 120.36 | $96.00 | 2412 |
| 2022-06-27 | 123.72 | $98.40 | 3343 |
| 2022-06-24 | 126.96 | $96.00 | 2867 |
| 2022-06-23 | 130.20 | $93.60 | 3165 |
| 2022-06-22 | 133.08 | $93.60 | 2497 |
| 2022-06-21 | 136.44 | $93.60 | 4756 |
| 2022-06-17 | 139.80 | $93.60 | 3142 |
| 2022-06-16 | 143.40 | $93.60 | 5142 |
| 2022-06-15 | 146.88 | $103.20 | 6679 |
| 2022-06-14 | 150.12 | $108.00 | 7397 |
| 2022-06-13 | 153.00 | $110.40 | 2938 |
| 2022-06-10 | 155.52 | $124.80 | 6245 |
| 2022-06-09 | 156.72 | $136.80 | 3277 |
| 2022-06-08 | 157.68 | $139.20 | 2677 |
| 2022-06-07 | 158.16 | $139.20 | 2573 |
| 2022-06-06 | 158.64 | $144.00 | 2655 |
| 2022-06-03 | 159.96 | $153.60 | 5935 |
| 2022-06-02 | 160.92 | $165.60 | 962 |
| 2022-06-01 | 161.28 | $158.40 | 708 |
| 2022-05-31 | 162.48 | $165.60 | 1006 |
| 2022-05-27 | 162.84 | $163.20 | 1207 |
| 2022-05-26 | 163.44 | $163.20 | 1328 |
| 2022-05-25 | 163.80 | $160.80 | 894 |
| 2022-05-24 | 164.88 | $151.20 | 1265 |
| 2022-05-23 | 166.68 | $160.80 | 849 |
| 2022-05-20 | 168.24 | $160.80 | 1304 |
| 2022-05-19 | 169.80 | $165.60 | 1580 |
| 2022-05-18 | 170.88 | $163.20 | 947 |
| 2022-05-17 | 173.88 | $168.00 | 2753 |
| 2022-05-16 | 177.12 | $165.60 | 2524 |
| 2022-05-13 | 180.60 | $160.80 | 2225 |
| 2022-05-12 | 183.96 | $148.80 | 1510 |
| 2022-05-11 | 188.04 | $156.00 | 2112 |
| 2022-05-10 | 191.52 | $148.80 | 2044 |
| 2022-05-09 | 195.60 | $148.80 | 4882 |
| 2022-05-06 | 199.92 | $170.40 | 1693 |
| 2022-05-05 | 202.92 | $172.80 | 1910 |
| 2022-05-04 | 206.28 | $172.80 | 2589 |
| 2022-05-03 | 209.40 | $182.40 | 3494 |
| 2022-05-02 | 212.52 | $172.80 | 1679 |
| 2022-04-29 | 216.24 | $175.20 | 2611 |
| 2022-04-28 | 219.96 | $170.40 | 4305 |
| 2022-04-27 | 224.28 | $182.40 | 3080 |
| 2022-04-26 | 227.88 | $187.20 | 1754 |
| 2022-04-25 | 230.88 | $192.00 | 2709 |
| 2022-04-22 | 234.12 | $192.00 | 2787 |
| 2022-04-21 | 237.12 | $187.20 | 6630 |
| 2022-04-20 | 240.72 | $223.20 | 1101 |
| 2022-04-19 | 242.40 | $232.80 | 2335 |
| 2022-04-18 | 243.48 | $235.20 | 4352 |
| 2022-04-14 | 244.92 | $228.00 | 1290 |
| 2022-04-13 | 246.60 | $230.40 | 1251 |
| 2022-04-12 | 247.20 | $225.60 | 1233 |
| 2022-04-11 | 247.92 | $230.40 | 1847 |
| 2022-04-08 | 248.76 | $235.20 | 1068 |
| 2022-04-07 | 249.84 | $230.40 | 1537 |
| 2022-04-06 | 252.48 | $240.00 | 1638 |
| 2022-04-05 | 254.40 | $235.20 | 3461 |
| 2022-04-04 | 257.52 | $244.80 | 1168 |
| 2022-04-01 | 263.16 | $247.20 | 1190 |
| 2022-03-31 | 264.36 | $249.60 | 1444 |
| 2022-03-30 | 264.84 | $256.80 | 1920 |
| 2022-03-29 | 264.84 | $254.40 | 1888 |
| 2022-03-28 | 265.44 | $247.20 | 2366 |
| 2022-03-25 | 264.84 | $256.80 | 2067 |
| 2022-03-24 | 263.04 | $252.00 | 2224 |
| 2022-03-23 | 261.60 | $259.20 | 2253 |
| 2022-03-22 | 259.80 | $256.80 | 4558 |
| 2022-03-21 | 258.00 | $254.40 | 3144 |
| 2022-03-18 | 257.28 | $264.00 | 2383 |
| 2022-03-17 | 256.80 | $261.60 | 4037 |
| 2022-03-16 | 256.44 | $242.40 | 2295 |
| 2022-03-15 | 256.92 | $240.00 | 3275 |
| 2022-03-14 | 257.04 | $247.20 | 8620 |
| 2022-03-11 | 257.04 | $256.80 | 4587 |
| 2022-03-10 | 256.56 | $283.20 | 3343 |
| 2022-03-09 | 253.92 | $278.40 | 7920 |
| 2022-03-08 | 250.56 | $297.60 | 20093 |
| 2022-03-07 | 245.64 | $357.60 | 47519 |
| 2022-03-04 | 237.36 | $271.20 | 8643 |
| 2022-03-03 | 233.28 | $259.20 | 3918 |
| 2022-03-02 | 230.28 | $256.80 | 5433 |
| 2022-03-01 | 227.40 | $266.40 | 5283 |
| 2022-02-28 | 223.56 | $235.20 | 1766 |
| 2022-02-25 | 220.80 | $220.80 | 1004 |
| 2022-02-24 | 218.28 | $223.20 | 5145 |
| 2022-02-23 | 216.36 | $223.20 | 928 |
| 2022-02-22 | 214.44 | $220.80 | 2028 |
| 2022-02-18 | 212.28 | $240.00 | 1532 |
| 2022-02-17 | 210.36 | $254.40 | 1500 |
| 2022-02-16 | 208.20 | $254.40 | 1656 |
| 2022-02-15 | 205.80 | $252.00 | 1679 |
| 2022-02-14 | 203.88 | $242.40 | 1526 |
| 2022-02-11 | 202.68 | $247.20 | 2399 |
| 2022-02-10 | 201.12 | $247.20 | 5964 |
| 2022-02-09 | 199.68 | $230.40 | 3775 |
| 2022-02-08 | 199.08 | $211.20 | 1935 |
| 2022-02-07 | 199.20 | $199.20 | 1208 |
| 2022-02-04 | 200.16 | $192.00 | 875 |
| 2022-02-03 | 201.24 | $189.60 | 662 |
| 2022-02-02 | 202.44 | $199.20 | 1768 |
| 2022-02-01 | 203.40 | $199.20 | 1938 |
| 2022-01-31 | 204.60 | $189.60 | 1599 |
| 2022-01-28 | 205.20 | $180.00 | 2118 |
| 2022-01-27 | 206.64 | $170.40 | 1828 |
| 2022-01-26 | 208.44 | $184.80 | 1872 |
| 2022-01-25 | 210.24 | $184.80 | 2222 |
| 2022-01-24 | 212.40 | $177.60 | 6483 |
| 2022-01-21 | 215.16 | $201.60 | 3512 |
| 2022-01-20 | 216.60 | $211.20 | 1169 |
| 2022-01-19 | 217.32 | $206.40 | 1400 |
| 2022-01-18 | 217.80 | $213.60 | 1087 |
| 2022-01-14 | 218.28 | $218.40 | 1404 |
| 2022-01-13 | 218.40 | $216.00 | 878 |
| 2022-01-12 | 219.00 | $218.40 | 802 |
| 2022-01-11 | 219.60 | $218.40 | 1265 |
| 2022-01-10 | 220.80 | $213.60 | 1113 |
| 2022-01-07 | 222.72 | $218.40 | 1351 |
| 2022-01-06 | 224.52 | $213.60 | 2170 |
| 2022-01-05 | 226.68 | $213.60 | 1420 |
| 2022-01-04 | 228.84 | $218.40 | 1263 |
| 2022-01-03 | 229.08 | $223.20 | 2813 |
| 2021-12-31 | 229.20 | $201.60 | 2988 |
| 2021-12-30 | 231.36 | $208.80 | 2866 |
| 2021-12-29 | 233.16 | $206.40 | 4580 |
| 2021-12-28 | 235.92 | $220.80 | 2718 |
| 2021-12-27 | 238.08 | $228.00 | 3402 |
| 2021-12-23 | 240.36 | $232.80 | 1220 |
| 2021-12-22 | 242.76 | $230.40 | 2131 |
| 2021-12-21 | 244.56 | $225.60 | 1628 |
| 2021-12-20 | 246.36 | $216.00 | 2071 |
| 2021-12-17 | 248.88 | $223.20 | 2299 |
| 2021-12-16 | 251.52 | $220.80 | 1988 |
| 2021-12-15 | 254.52 | $228.00 | 1803 |
| 2021-12-14 | 257.40 | $230.40 | 2727 |
| 2021-12-13 | 260.64 | $242.40 | 2565 |
| 2021-12-10 | 263.28 | $252.00 | 902 |
| 2021-12-09 | 265.56 | $254.40 | 1930 |
| 2021-12-08 | 267.72 | $256.80 | 3281 |
| 2021-12-07 | 270.12 | $256.80 | 4252 |
| 2021-12-06 | 273.12 | $223.20 | 3453 |
| 2021-12-03 | 277.44 | $225.60 | 5470 |
| 2021-12-02 | 281.76 | $244.80 | 3061 |
| 2021-12-01 | 285.48 | $244.80 | 3831 |
| 2021-11-30 | 289.20 | $261.60 | 2511 |
| 2021-11-29 | 292.68 | $264.00 | 2495 |
| 2021-11-26 | 295.44 | $273.60 | 1775 |
| 2021-11-24 | 298.20 | $280.80 | 2663 |
| 2021-11-23 | 300.24 | $266.40 | 1985 |
| 2021-11-22 | 303.60 | $261.60 | 4980 |
| 2021-11-19 | 307.56 | $266.40 | 2895 |
| 2021-11-18 | 311.52 | $276.00 | 3675 |
| 2021-11-17 | 315.72 | $280.80 | 2910 |
| 2021-11-16 | 320.28 | $285.60 | 3144 |
| 2021-11-15 | 324.48 | $295.20 | 2546 |
| 2021-11-12 | 327.36 | $295.20 | 1607 |
| 2021-11-11 | 330.36 | $297.60 | 2262 |
| 2021-11-10 | 334.56 | $297.60 | 3360 |
| 2021-11-09 | 338.88 | $304.80 | 2366 |
| 2021-11-08 | 343.20 | $316.80 | 1967 |
| 2021-11-05 | 346.32 | $309.60 | 3261 |
| 2021-11-04 | 348.96 | $312.00 | 2968 |
| 2021-11-03 | 351.12 | $319.20 | 1833 |
| 2021-11-02 | 352.80 | $319.20 | 2487 |
| 2021-11-01 | 355.80 | $331.20 | 2267 |
| 2021-10-29 | 358.08 | $319.20 | 2665 |
| 2021-10-28 | 360.96 | $328.80 | 2218 |
| 2021-10-27 | 362.28 | $321.60 | 2591 |
| 2021-10-26 | 364.32 | $333.60 | 3480 |
| 2021-10-25 | 366.24 | $340.80 | 2181 |
| 2021-10-22 | 367.44 | $345.60 | 2744 |
| 2021-10-21 | 366.96 | $360.00 | 2065 |
| 2021-10-20 | 365.52 | $372.00 | 1924 |
| 2021-10-19 | 362.40 | $369.60 | 3721 |
| 2021-10-18 | 359.52 | $352.80 | 2982 |
| 2021-10-15 | 357.24 | $355.20 | 3086 |
| 2021-10-14 | 356.40 | $381.60 | 3548 |
| 2021-10-13 | 354.36 | $384.00 | 2479 |
| 2021-10-12 | 352.08 | $391.20 | 3212 |
| 2021-10-11 | 348.48 | $379.20 | 4688 |
| 2021-10-08 | 346.68 | $362.40 | 3145 |
| 2021-10-07 | 345.12 | $355.20 | 4611 |
| 2021-10-06 | 344.04 | $352.80 | 3889 |
| 2021-10-05 | 341.64 | $379.20 | 5675 |
| 2021-10-04 | 337.92 | $376.80 | 7068 |
| 2021-10-01 | 334.56 | $376.80 | 5865 |
| 2021-09-30 | 331.68 | $355.20 | 2752 |
| 2021-09-29 | 328.92 | $362.40 | 3072 |
| 2021-09-28 | 325.80 | $372.00 | 6275 |
| 2021-09-27 | 322.32 | $364.80 | 9770 |
| 2021-09-24 | 319.08 | $336.00 | 3669 |
| 2021-09-23 | 316.68 | $331.20 | 3682 |
| 2021-09-22 | 315.00 | $309.60 | 1577 |
| 2021-09-21 | 313.80 | $312.00 | 1418 |
| 2021-09-20 | 312.24 | $307.20 | 3047 |
| 2021-09-17 | 310.68 | $338.40 | 1810 |
| 2021-09-16 | 307.20 | $340.80 | 3179 |
| 2021-09-15 | 304.44 | $338.40 | 4918 |
| 2021-09-14 | 302.28 | $319.20 | 4515 |
| 2021-09-13 | 301.44 | $343.20 | 7001 |
| 2021-09-10 | 300.96 | $331.20 | 3342 |
| 2021-09-09 | 300.36 | $333.60 | 15525 |
| 2021-09-08 | 299.76 | $304.80 | 1673 |
| 2021-09-07 | 300.24 | $304.80 | 1715 |
| 2021-09-03 | 300.72 | $309.60 | 1965 |
| 2021-09-02 | 300.96 | $319.20 | 5153 |
| 2021-09-01 | 301.20 | $300.00 | 1901 |
| 2021-08-31 | 301.68 | $300.00 | 1965 |
| 2021-08-30 | 302.64 | $302.40 | 1600 |
| 2021-08-27 | 303.24 | $300.00 | 3625 |
| 2021-08-26 | 304.32 | $288.00 | 3050 |
| 2021-08-25 | 306.00 | $297.60 | 5618 |
| 2021-08-24 | 307.56 | $285.60 | 5957 |
| 2021-08-23 | 309.00 | $280.80 | 3446 |
| 2021-08-20 | 310.92 | $276.00 | 2867 |
| 2021-08-19 | 313.08 | $268.80 | 6078 |
| 2021-08-18 | 315.72 | $285.60 | 2040 |
| 2021-08-17 | 318.12 | $295.20 | 8081 |
| 2021-08-16 | 319.44 | $302.40 | 4428 |
| 2021-08-13 | 319.68 | $333.60 | 9025 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.76
2026-08-11
Close Price
$0.78
Vol: 7276
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
57.17
Maximum
361.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.76 | $0.78 | 7276 |
| 2026-08-10 | 0.75 | $0.76 | 93277 |
| 2026-08-07 | 0.75 | $0.76 | 115300 |
| 2026-08-06 | 0.75 | $0.74 | 44522 |
| 2026-08-05 | 0.75 | $0.73 | 90300 |
| 2026-08-04 | 0.76 | $0.75 | 124730 |
| 2026-08-03 | 0.76 | $0.74 | 530700 |
| 2026-07-31 | 0.76 | $0.63 | 147930 |
| 2026-07-30 | 0.77 | $0.67 | 164978 |
| 2026-07-29 | 0.78 | $0.65 | 1.5M |
| 2026-07-28 | 0.80 | $0.74 | 248159 |
| 2026-07-27 | 0.80 | $0.78 | 128859 |
| 2026-07-24 | 0.81 | $0.78 | 60826 |
| 2026-07-23 | 0.81 | $0.80 | 177734 |
| 2026-07-22 | 0.81 | $0.86 | 366601 |
| 2026-07-21 | 0.81 | $0.80 | 59144 |
| 2026-07-20 | 0.81 | $0.75 | 66621 |
| 2026-07-17 | 0.81 | $0.75 | 60411 |
| 2026-07-16 | 0.82 | $0.78 | 448431 |
| 2026-07-15 | 0.82 | $0.76 | 229600 |
| 2026-07-14 | 0.83 | $0.74 | 61596 |
| 2026-07-13 | 0.84 | $0.73 | 95700 |
| 2026-07-10 | 0.85 | $0.76 | 89800 |
| 2026-07-09 | 0.86 | $0.72 | 154799 |
| 2026-07-08 | 0.88 | $0.74 | 103232 |
| 2026-07-07 | 0.89 | $0.75 | 117387 |
| 2026-07-06 | 0.90 | $0.78 | 88800 |
| 2026-07-02 | 0.92 | $0.78 | 158558 |
| 2026-07-01 | 0.93 | $0.78 | 154205 |
| 2026-06-30 | 0.95 | $0.77 | 151400 |
| 2026-06-29 | 0.97 | $0.78 | 315547 |
| 2026-06-26 | 0.99 | $0.83 | 99800 |
| 2026-06-25 | 1.00 | $0.81 | 361702 |
| 2026-06-24 | 1.02 | $0.91 | 221100 |
| 2026-06-23 | 1.04 | $0.89 | 181720 |
| 2026-06-22 | 1.05 | $0.89 | 212447 |
| 2026-06-18 | 1.07 | $0.93 | 221927 |
| 2026-06-17 | 1.08 | $0.96 | 202600 |
| 2026-06-16 | 1.10 | $1.00 | 508136 |
| 2026-06-15 | 1.11 | $0.96 | 425743 |
| 2026-06-12 | 1.12 | $0.95 | 251900 |
| 2026-06-11 | 1.14 | $0.95 | 420800 |
| 2026-06-10 | 1.16 | $0.90 | 265800 |
| 2026-06-09 | 1.19 | $0.90 | 525525 |
| 2026-06-08 | 1.22 | $0.88 | 425300 |
| 2026-06-05 | 1.26 | $0.95 | 388141 |
| 2026-06-04 | 1.29 | $1.03 | 792300 |
| 2026-06-03 | 1.32 | $1.07 | 10.3M |
| 2026-06-02 | 1.34 | $1.11 | 11.1M |
| 2026-06-01 | 1.37 | $0.92 | 342202 |
| 2026-05-29 | 1.41 | $0.90 | 246459 |
| 2026-05-28 | 1.47 | $0.91 | 480401 |
| 2026-05-27 | 1.53 | $0.99 | 149429 |
| 2026-05-26 | 1.58 | $0.99 | 267922 |
| 2026-05-22 | 1.64 | $1.00 | 308017 |
| 2026-05-21 | 1.71 | $0.94 | 359200 |
| 2026-05-20 | 1.79 | $0.99 | 311549 |
| 2026-05-19 | 1.88 | $1.01 | 510000 |
| 2026-05-18 | 1.97 | $0.95 | 1.5M |
| 2026-05-15 | 2.08 | $1.02 | 18.0M |
| 2026-05-14 | 2.19 | $0.95 | 2.3M |
| 2026-05-13 | 2.32 | $1.75 | 108822 |
| 2026-05-12 | 2.38 | $1.69 | 302449 |
| 2026-05-11 | 2.45 | $1.97 | 224223 |
| 2026-05-08 | 2.50 | $2.18 | 89947 |
| 2026-05-07 | 2.54 | $2.20 | 127685 |
| 2026-05-06 | 2.57 | $2.15 | 53774 |
| 2026-05-05 | 2.61 | $2.21 | 71796 |
| 2026-05-04 | 2.66 | $2.19 | 122335 |
| 2026-05-01 | 2.71 | $2.22 | 43843 |
| 2026-04-30 | 2.76 | $2.20 | 20171 |
| 2026-04-29 | 2.82 | $2.11 | 69211 |
| 2026-04-28 | 2.89 | $2.15 | 59200 |
| 2026-04-27 | 2.97 | $2.30 | 138131 |
| 2026-04-24 | 3.04 | $2.50 | 144184 |
| 2026-04-23 | 3.10 | $2.71 | 90715 |
| 2026-04-22 | 3.14 | $2.91 | 52500 |
| 2026-04-21 | 3.16 | $2.96 | 19509 |
| 2026-04-20 | 3.18 | $3.04 | 29139 |
| 2026-04-17 | 3.20 | $3.05 | 101905 |
| 2026-04-16 | 3.21 | $3.00 | 16328 |
| 2026-04-15 | 3.23 | $2.99 | 54500 |
| 2026-04-14 | 3.26 | $3.03 | 45800 |
| 2026-04-13 | 3.28 | $2.99 | 43378 |
| 2026-04-10 | 3.32 | $2.96 | 41202 |
| 2026-04-09 | 3.35 | $3.00 | 28781 |
| 2026-04-08 | 3.39 | $3.10 | 28013 |
| 2026-04-07 | 3.42 | $3.03 | 19300 |
| 2026-04-06 | 3.46 | $3.20 | 35400 |
| 2026-04-02 | 3.49 | $3.20 | 47809 |
| 2026-04-01 | 3.52 | $3.03 | 73337 |
| 2026-03-31 | 3.57 | $3.10 | 34504 |
| 2026-03-30 | 3.62 | $3.06 | 58000 |
| 2026-03-27 | 3.68 | $3.24 | 24731 |
| 2026-03-26 | 3.73 | $3.36 | 41322 |
| 2026-03-25 | 3.76 | $3.24 | 47932 |
| 2026-03-24 | 3.82 | $3.37 | 58000 |
| 2026-03-23 | 3.87 | $3.32 | 74100 |
| 2026-03-20 | 3.92 | $3.14 | 69300 |
| 2026-03-19 | 4.01 | $3.33 | 158623 |
| 2026-03-18 | 4.08 | $3.54 | 99610 |
| 2026-03-17 | 4.14 | $3.52 | 157600 |
| 2026-03-16 | 4.20 | $3.26 | 280412 |
| 2026-03-13 | 4.30 | $3.60 | 238400 |
| 2026-03-12 | 4.37 | $3.26 | 266700 |
| 2026-03-11 | 4.49 | $3.60 | 510698 |
| 2026-03-10 | 4.58 | $3.60 | 5.2M |
| 2026-03-09 | 4.69 | $3.96 | 111183 |
| 2026-03-06 | 4.76 | $4.40 | 79400 |
| 2026-03-05 | 4.80 | $4.50 | 266225 |
| 2026-03-04 | 4.83 | $4.44 | 114626 |
| 2026-03-03 | 4.87 | $4.57 | 748116 |
| 2026-03-02 | 4.91 | $4.79 | 562800 |
| 2026-02-27 | 4.92 | $4.87 | 9900 |
| 2026-02-26 | 4.92 | $4.84 | 38600 |
| 2026-02-25 | 4.93 | $4.77 | 25839 |
| 2026-02-24 | 4.95 | $5.05 | 72119 |
| 2026-02-23 | 4.94 | $4.47 | 954100 |
| 2026-02-20 | 4.99 | $5.01 | 8614 |
| 2026-02-19 | 4.99 | $4.92 | 8200 |
| 2026-02-18 | 4.99 | $4.92 | 5400 |
| 2026-02-17 | 5.00 | $4.65 | 5900 |
| 2026-02-13 | 5.04 | $4.94 | 2123 |
| 2026-02-12 | 5.05 | $5.05 | 3515 |
| 2026-02-11 | 5.05 | $4.99 | 3300 |
| 2026-02-10 | 5.05 | $4.90 | 4700 |
| 2026-02-09 | 5.07 | $4.85 | 2000 |
| 2026-02-06 | 5.09 | $4.91 | 3819 |
| 2026-02-05 | 5.11 | $4.85 | 8500 |
| 2026-02-04 | 5.14 | $4.98 | 11911 |
| 2026-02-03 | 5.16 | $5.01 | 4300 |
| 2026-02-02 | 5.17 | $5.18 | 3500 |
| 2026-01-30 | 5.17 | $5.11 | 20900 |
| 2026-01-29 | 5.18 | $5.01 | 3000 |
| 2026-01-28 | 5.20 | $5.15 | 3400 |
| 2026-01-27 | 5.20 | $5.25 | 2700 |
| 2026-01-26 | 5.20 | $5.11 | 6714 |
| 2026-01-23 | 5.21 | $5.12 | 2100 |
| 2026-01-22 | 5.22 | $5.20 | 6600 |
| 2026-01-21 | 5.22 | $5.20 | 2400 |
| 2026-01-20 | 5.22 | $5.15 | 5700 |
| 2026-01-16 | 5.23 | $5.24 | 4900 |
| 2026-01-15 | 5.23 | $5.31 | 4300 |
| 2026-01-14 | 5.22 | $5.40 | 9642 |
| 2026-01-13 | 5.20 | $5.21 | 3500 |
| 2026-01-12 | 5.20 | $5.26 | 9300 |
| 2026-01-09 | 5.19 | $5.38 | 16139 |
| 2026-01-08 | 5.17 | $5.48 | 10100 |
| 2026-01-07 | 5.14 | $5.01 | 8680 |
| 2026-01-06 | 5.15 | $5.18 | 6000 |
| 2026-01-05 | 5.15 | $5.07 | 9300 |
| 2026-01-02 | 5.16 | $4.74 | 10300 |
| 2025-12-31 | 5.20 | $4.51 | 13800 |
| 2025-12-30 | 5.27 | $4.53 | 9100 |
| 2025-12-29 | 5.35 | $4.73 | 8200 |
| 2025-12-26 | 5.42 | $5.06 | 16500 |
| 2025-12-24 | 5.46 | $4.92 | 53100 |
| 2025-12-23 | 5.51 | $4.85 | 76500 |
| 2025-12-22 | 5.58 | $4.69 | 126700 |
| 2025-12-19 | 5.68 | $4.88 | 15400 |
| 2025-12-18 | 5.76 | $5.12 | 6300 |
| 2025-12-17 | 5.83 | $5.34 | 8100 |
| 2025-12-16 | 5.88 | $5.41 | 4000 |
| 2025-12-15 | 5.93 | $5.60 | 14000 |
| 2025-12-12 | 5.96 | $5.68 | 12700 |
| 2025-12-11 | 5.99 | $5.94 | 26800 |
| 2025-12-10 | 6.00 | $5.93 | 7800 |
| 2025-12-09 | 6.01 | $6.01 | 7300 |
| 2025-12-08 | 6.01 | $6.00 | 2500 |
| 2025-12-05 | 6.01 | $6.00 | 6300 |
| 2025-12-04 | 6.01 | $6.03 | 7000 |
| 2025-12-03 | 6.01 | $6.08 | 26600 |
| 2025-12-02 | 6.00 | $6.10 | 170028 |
| 2025-12-01 | 5.99 | $6.16 | 22800 |
| 2025-11-28 | 5.97 | $5.99 | 2900 |
| 2025-11-26 | 5.97 | $5.85 | 2100 |
| 2025-11-25 | 5.98 | $5.96 | 4400 |
| 2025-11-24 | 5.98 | $5.94 | 5900 |
| 2025-11-21 | 5.99 | $5.99 | 10129 |
| 2025-11-20 | 5.98 | $6.00 | 5621 |
| 2025-11-19 | 5.98 | $6.11 | 2200 |
| 2025-11-18 | 5.97 | $5.99 | 15900 |
| 2025-11-17 | 5.97 | $5.96 | 17536 |
| 2025-11-14 | 5.97 | $6.08 | 2300 |
| 2025-11-13 | 5.96 | $6.08 | 1656 |
| 2025-11-12 | 5.94 | $5.99 | 3529 |
| 2025-11-11 | 5.94 | $5.91 | 15116 |
| 2025-11-10 | 5.94 | $5.92 | 5400 |
| 2025-11-07 | 5.94 | $5.85 | 4600 |
| 2025-11-06 | 5.95 | $5.96 | 4100 |
| 2025-11-05 | 5.95 | $5.99 | 15815 |
| 2025-11-04 | 5.95 | $6.00 | 29900 |
| 2025-11-03 | 5.94 | $5.95 | 7000 |
| 2025-10-31 | 5.94 | $6.00 | 5300 |
| 2025-10-30 | 5.94 | $6.10 | 4100 |
| 2025-10-29 | 5.92 | $6.10 | 13100 |
| 2025-10-28 | 5.90 | $6.12 | 3700 |
| 2025-10-27 | 5.88 | $6.02 | 14504 |
| 2025-10-24 | 5.86 | $5.99 | 717 |
| 2025-10-23 | 5.85 | $6.06 | 4716 |
| 2025-10-22 | 5.83 | $6.05 | 19800 |
| 2025-10-21 | 5.81 | $5.88 | 14100 |
| 2025-10-20 | 5.80 | $5.86 | 8600 |
| 2025-10-17 | 5.79 | $5.87 | 11200 |
| 2025-10-16 | 5.78 | $6.05 | 8100 |
| 2025-10-15 | 5.76 | $6.00 | 7627 |
| 2025-10-14 | 5.73 | $5.65 | 10200 |
| 2025-10-13 | 5.74 | $5.85 | 4000 |
| 2025-10-10 | 5.73 | $5.83 | 10300 |
| 2025-10-09 | 5.72 | $5.81 | 4000 |
| 2025-10-08 | 5.71 | $5.93 | 3900 |
| 2025-10-07 | 5.68 | $5.85 | 13000 |
| 2025-10-06 | 5.66 | $5.69 | 7628 |
| 2025-10-03 | 5.66 | $5.74 | 14200 |
| 2025-10-02 | 5.65 | $5.75 | 3800 |
| 2025-10-01 | 5.64 | $5.83 | 4000 |
| 2025-09-30 | 5.62 | $5.89 | 11300 |
| 2025-09-29 | 5.59 | $5.69 | 8510 |
| 2025-09-26 | 5.58 | $6.13 | 23700 |
| 2025-09-25 | 5.53 | $5.61 | 2000 |
| 2025-09-24 | 5.52 | $5.69 | 7217 |
| 2025-09-23 | 5.50 | $5.56 | 5200 |
| 2025-09-22 | 5.49 | $5.48 | 4300 |
| 2025-09-19 | 5.50 | $5.40 | 3020 |
| 2025-09-18 | 5.51 | $5.38 | 4600 |
| 2025-09-17 | 5.52 | $5.40 | 5607 |
| 2025-09-16 | 5.53 | $5.44 | 4900 |
| 2025-09-15 | 5.54 | $5.31 | 11013 |
| 2025-09-12 | 5.56 | $5.46 | 3100 |
| 2025-09-11 | 5.58 | $5.40 | 11600 |
| 2025-09-10 | 5.59 | $5.40 | 10933 |
| 2025-09-09 | 5.61 | $5.46 | 4827 |
| 2025-09-08 | 5.63 | $5.55 | 2234 |
| 2025-09-05 | 5.64 | $5.43 | 2200 |
| 2025-09-04 | 5.66 | $5.46 | 1000 |
| 2025-09-03 | 5.68 | $5.43 | 7900 |
| 2025-09-02 | 5.71 | $5.51 | 3500 |
| 2025-08-29 | 5.73 | $5.61 | 3006 |
| 2025-08-28 | 5.74 | $5.62 | 5400 |
| 2025-08-27 | 5.76 | $5.59 | 11900 |
| 2025-08-26 | 5.77 | $5.43 | 3326 |
| 2025-08-25 | 5.81 | $5.51 | 6100 |
| 2025-08-22 | 5.84 | $5.57 | 6565 |
| 2025-08-21 | 5.87 | $5.59 | 4601 |
| 2025-08-20 | 5.90 | $5.53 | 5595 |
| 2025-08-19 | 5.94 | $5.60 | 13309 |
| 2025-08-18 | 5.97 | $5.60 | 26600 |
| 2025-08-15 | 6.01 | $5.86 | 13700 |
| 2025-08-14 | 6.03 | $6.08 | 10829 |
| 2025-08-13 | 6.02 | $6.12 | 9300 |
| 2025-08-12 | 6.01 | $5.91 | 6100 |
| 2025-08-11 | 6.02 | $5.98 | 18300 |
| 2025-08-08 | 6.03 | $5.72 | 5316 |
| 2025-08-07 | 6.06 | $5.93 | 5147 |
| 2025-08-06 | 6.07 | $6.08 | 4404 |
| 2025-08-05 | 6.07 | $6.25 | 18800 |
| 2025-08-04 | 6.05 | $6.07 | 41212 |
| 2025-08-01 | 6.05 | $5.88 | 23400 |
| 2025-07-31 | 6.07 | $5.77 | 7800 |
| 2025-07-30 | 6.10 | $5.95 | 24700 |
| 2025-07-29 | 6.12 | $6.07 | 8400 |
| 2025-07-28 | 6.12 | $6.30 | 7700 |
| 2025-07-25 | 6.11 | $6.25 | 9430 |
| 2025-07-24 | 6.09 | $6.20 | 18700 |
| 2025-07-23 | 6.08 | $6.27 | 23200 |
| 2025-07-22 | 6.06 | $5.89 | 12244 |
| 2025-07-21 | 6.08 | $5.90 | 20444 |
| 2025-07-18 | 6.10 | $6.15 | 5932 |
| 2025-07-17 | 6.09 | $6.15 | 13700 |
| 2025-07-16 | 6.08 | $5.92 | 11100 |
| 2025-07-15 | 6.10 | $6.11 | 13400 |
| 2025-07-14 | 6.10 | $6.08 | 23800 |
| 2025-07-11 | 6.10 | $6.48 | 42800 |
| 2025-07-10 | 6.06 | $6.15 | 26600 |
| 2025-07-09 | 6.05 | $6.00 | 14100 |
| 2025-07-08 | 6.06 | $5.90 | 16600 |
| 2025-07-07 | 6.07 | $5.89 | 19000 |
| 2025-07-03 | 6.09 | $5.89 | 14500 |
| 2025-07-02 | 6.12 | $5.80 | 45600 |
| 2025-07-01 | 6.15 | $5.34 | 9400 |
| 2025-06-30 | 6.23 | $5.26 | 38700 |
| 2025-06-27 | 6.34 | $5.34 | 24000 |
| 2025-06-26 | 6.44 | $5.55 | 37100 |
| 2025-06-25 | 6.53 | $5.48 | 524900 |
| 2025-06-24 | 6.65 | $6.09 | 83900 |
| 2025-06-23 | 6.70 | $5.92 | 53200 |
| 2025-06-20 | 6.79 | $5.51 | 86007 |
| 2025-06-18 | 6.92 | $5.85 | 65000 |
| 2025-06-17 | 7.03 | $5.97 | 115900 |
| 2025-06-16 | 7.15 | $6.32 | 449400 |
| 2025-06-13 | 7.23 | $9.62 | 210500 |
| 2025-06-12 | 6.98 | $9.25 | 111000 |
| 2025-06-11 | 6.74 | $8.80 | 96400 |
| 2025-06-10 | 6.53 | $8.63 | 207900 |
| 2025-06-09 | 6.30 | $8.23 | 121028 |
| 2025-06-06 | 6.10 | $7.79 | 141200 |
| 2025-06-05 | 5.92 | $7.31 | 401400 |
| 2025-06-04 | 5.78 | $7.87 | 4.0M |
| 2025-06-03 | 5.56 | $5.48 | 2711 |
| 2025-06-02 | 5.56 | $5.45 | 4600 |
| 2025-05-30 | 5.58 | $5.42 | 4300 |
| 2025-05-29 | 5.59 | $5.47 | 4221 |
| 2025-05-28 | 5.61 | $5.37 | 3300 |
| 2025-05-27 | 5.63 | $5.37 | 6700 |
| 2025-05-23 | 5.66 | $5.30 | 4900 |
| 2025-05-22 | 5.70 | $5.35 | 7225 |
| 2025-05-21 | 5.73 | $5.37 | 10500 |
| 2025-05-20 | 5.77 | $5.52 | 9100 |
| 2025-05-19 | 5.80 | $5.65 | 4600 |
| 2025-05-16 | 5.81 | $5.74 | 5200 |
| 2025-05-15 | 5.82 | $5.67 | 11400 |
| 2025-05-14 | 5.84 | $5.75 | 6144 |
| 2025-05-13 | 5.85 | $5.88 | 11048 |
| 2025-05-12 | 5.84 | $6.03 | 5100 |
| 2025-05-09 | 5.82 | $5.93 | 5700 |
| 2025-05-08 | 5.81 | $5.85 | 4800 |
| 2025-05-07 | 5.81 | $5.65 | 5200 |
| 2025-05-06 | 5.82 | $5.52 | 5404 |
| 2025-05-05 | 5.85 | $5.75 | 4218 |
| 2025-05-02 | 5.87 | $5.71 | 8700 |
| 2025-05-01 | 5.88 | $5.81 | 12500 |
| 2025-04-30 | 5.89 | $5.80 | 3137 |
| 2025-04-29 | 5.90 | $5.89 | 1835 |
| 2025-04-28 | 5.90 | $5.93 | 5200 |
| 2025-04-25 | 5.90 | $5.97 | 5100 |
| 2025-04-24 | 5.89 | $5.94 | 11730 |
| 2025-04-23 | 5.88 | $5.82 | 8400 |
| 2025-04-22 | 5.89 | $5.67 | 12400 |
| 2025-04-21 | 5.91 | $5.79 | 5300 |
| 2025-04-17 | 5.93 | $5.80 | 3910 |
| 2025-04-16 | 5.94 | $5.66 | 3200 |
| 2025-04-15 | 5.97 | $5.78 | 6600 |
| 2025-04-14 | 5.99 | $5.74 | 8137 |
| 2025-04-11 | 6.02 | $5.71 | 4300 |
| 2025-04-10 | 6.05 | $5.72 | 11300 |
| 2025-04-09 | 6.08 | $5.89 | 17239 |
| 2025-04-08 | 6.10 | $5.51 | 11300 |
| 2025-04-07 | 6.17 | $5.68 | 14632 |
| 2025-04-04 | 6.22 | $5.75 | 9803 |
| 2025-04-03 | 6.27 | $6.13 | 11900 |
| 2025-04-02 | 6.28 | $6.46 | 11400 |
| 2025-04-01 | 6.26 | $6.50 | 7500 |
| 2025-03-31 | 6.24 | $6.52 | 18200 |
| 2025-03-28 | 6.21 | $6.51 | 8600 |
| 2025-03-27 | 6.17 | $6.44 | 3500 |
| 2025-03-26 | 6.15 | $6.43 | 5300 |
| 2025-03-25 | 6.12 | $6.45 | 12000 |
| 2025-03-24 | 6.08 | $6.36 | 8600 |
| 2025-03-21 | 6.05 | $6.13 | 2400 |
| 2025-03-20 | 6.04 | $6.11 | 14900 |
| 2025-03-19 | 6.04 | $6.06 | 6200 |
| 2025-03-18 | 6.03 | $6.03 | 7400 |
| 2025-03-17 | 6.04 | $6.04 | 9400 |
| 2025-03-14 | 6.04 | $5.97 | 14000 |
| 2025-03-13 | 6.04 | $5.92 | 6400 |
| 2025-03-12 | 6.05 | $5.96 | 5200 |
| 2025-03-11 | 6.06 | $6.01 | 7600 |
| 2025-03-10 | 6.07 | $6.02 | 11700 |
| 2025-03-07 | 6.08 | $6.05 | 6000 |
| 2025-03-06 | 6.08 | $6.01 | 16900 |
| 2025-03-05 | 6.09 | $6.04 | 5800 |
| 2025-03-04 | 6.09 | $6.00 | 12500 |
| 2025-03-03 | 6.10 | $6.03 | 13800 |
| 2025-02-28 | 6.11 | $6.03 | 11128 |
| 2025-02-27 | 6.12 | $6.02 | 7600 |
| 2025-02-26 | 6.13 | $6.12 | 7938 |
| 2025-02-25 | 6.13 | $6.06 | 10900 |
| 2025-02-24 | 6.13 | $6.24 | 31900 |
| 2025-02-21 | 6.12 | $5.83 | 7500 |
| 2025-02-20 | 6.15 | $5.91 | 6334 |
| 2025-02-19 | 6.18 | $5.97 | 7100 |
| 2025-02-18 | 6.20 | $5.85 | 2500 |
| 2025-02-14 | 6.24 | $6.09 | 2625 |
| 2025-02-13 | 6.25 | $6.00 | 8312 |
| 2025-02-12 | 6.28 | $6.11 | 7500 |
| 2025-02-11 | 6.30 | $5.98 | 2800 |
| 2025-02-10 | 6.33 | $6.02 | 4409 |
| 2025-02-07 | 6.36 | $6.01 | 6103 |
| 2025-02-06 | 6.40 | $6.01 | 6704 |
| 2025-02-05 | 6.44 | $6.14 | 3016 |
| 2025-02-04 | 6.47 | $6.16 | 5720 |
| 2025-02-03 | 6.51 | $6.16 | 7055 |
| 2025-01-31 | 6.54 | $6.11 | 13530 |
| 2025-01-30 | 6.59 | $6.30 | 2968 |
| 2025-01-29 | 6.62 | $6.21 | 2426 |
| 2025-01-28 | 6.66 | $6.20 | 12968 |
| 2025-01-27 | 6.71 | $6.44 | 9455 |
| 2025-01-24 | 6.74 | $6.83 | 4617 |
| 2025-01-23 | 6.73 | $6.62 | 3579 |
| 2025-01-22 | 6.74 | $6.83 | 4986 |
| 2025-01-21 | 6.73 | $6.72 | 6608 |
| 2025-01-17 | 6.73 | $6.78 | 6301 |
| 2025-01-16 | 6.73 | $6.76 | 7179 |
| 2025-01-15 | 6.72 | $7.00 | 5856 |
| 2025-01-14 | 6.69 | $6.98 | 4817 |
| 2025-01-13 | 6.66 | $7.10 | 12869 |
| 2025-01-10 | 6.62 | $7.05 | 14386 |
| 2025-01-08 | 6.57 | $7.11 | 11215 |
| 2025-01-07 | 6.51 | $7.20 | 31822 |
| 2025-01-06 | 6.44 | $6.81 | 37658 |
| 2025-01-03 | 6.40 | $6.73 | 14115 |
| 2025-01-02 | 6.37 | $6.13 | 7495 |
| 2024-12-31 | 6.39 | $6.03 | 18748 |
| 2024-12-30 | 6.43 | $6.07 | 16610 |
| 2024-12-27 | 6.47 | $6.12 | 7237 |
| 2024-12-26 | 6.51 | $6.11 | 7093 |
| 2024-12-24 | 6.55 | $6.15 | 14413 |
| 2024-12-23 | 6.59 | $6.00 | 39384 |
| 2024-12-20 | 6.65 | $5.75 | 14675 |
| 2024-12-19 | 6.75 | $5.50 | 20410 |
| 2024-12-18 | 6.88 | $5.60 | 13100 |
| 2024-12-17 | 7.01 | $5.93 | 16846 |
| 2024-12-16 | 7.12 | $6.13 | 13622 |
| 2024-12-13 | 7.23 | $6.21 | 4258 |
| 2024-12-12 | 7.34 | $6.32 | 14032 |
| 2024-12-11 | 7.44 | $6.30 | 18839 |
| 2024-12-10 | 7.56 | $6.78 | 12004 |
| 2024-12-09 | 7.65 | $6.83 | 26117 |
| 2024-12-06 | 7.73 | $7.35 | 9736 |
| 2024-12-05 | 7.77 | $7.50 | 3727 |
| 2024-12-04 | 7.80 | $7.58 | 7196 |
| 2024-12-03 | 7.83 | $7.68 | 7419 |
| 2024-12-02 | 7.84 | $7.55 | 6670 |
| 2024-11-29 | 7.87 | $7.59 | 1675 |
| 2024-11-27 | 7.90 | $7.59 | 3807 |
| 2024-11-26 | 7.94 | $7.58 | 11992 |
| 2024-11-25 | 7.97 | $7.81 | 9975 |
| 2024-11-22 | 7.99 | $7.85 | 7025 |
| 2024-11-21 | 8.01 | $7.70 | 9069 |
| 2024-11-20 | 8.04 | $7.80 | 13147 |
| 2024-11-19 | 8.06 | $7.86 | 11627 |
| 2024-11-18 | 8.08 | $7.47 | 8091 |
| 2024-11-15 | 8.15 | $7.57 | 13086 |
| 2024-11-14 | 8.21 | $7.80 | 11197 |
| 2024-11-13 | 8.25 | $7.94 | 6490 |
| 2024-11-12 | 8.29 | $8.00 | 12956 |
| 2024-11-11 | 8.32 | $8.23 | 14358 |
| 2024-11-08 | 8.33 | $7.75 | 6753 |
| 2024-11-07 | 8.39 | $7.90 | 14128 |
| 2024-11-06 | 8.44 | $7.99 | 15677 |
| 2024-11-05 | 8.49 | $7.88 | 7759 |
| 2024-11-04 | 8.55 | $7.79 | 20522 |
| 2024-11-01 | 8.63 | $7.96 | 13383 |
| 2024-10-31 | 8.70 | $8.02 | 7900 |
| 2024-10-30 | 8.77 | $8.03 | 10195 |
| 2024-10-29 | 8.85 | $8.40 | 3791 |
| 2024-10-28 | 8.90 | $8.54 | 2672 |
| 2024-10-25 | 8.93 | $8.73 | 9230 |
| 2024-10-24 | 8.96 | $8.89 | — |
| 2024-10-23 | 8.96 | $8.89 | 9785 |
| 2024-10-22 | 8.97 | $8.89 | 5693 |
| 2024-10-21 | 8.98 | $8.95 | 4105 |
| 2024-10-18 | 8.98 | $8.94 | 3288 |
| 2024-10-17 | 8.99 | $9.00 | 1810 |
| 2024-10-16 | 8.98 | $9.03 | 2195 |
| 2024-10-15 | 8.98 | $8.94 | 12147 |
| 2024-10-14 | 8.98 | $9.20 | 4075 |
| 2024-10-11 | 8.96 | $9.21 | 4532 |
| 2024-10-10 | 8.93 | $9.23 | 3931 |
| 2024-10-09 | 8.90 | $9.13 | 3937 |
| 2024-10-08 | 8.88 | $9.10 | 1576 |
| 2024-10-07 | 8.86 | $9.11 | 10766 |
| 2024-10-04 | 8.83 | $9.05 | 7857 |
| 2024-10-03 | 8.81 | $9.14 | 4021 |
| 2024-10-02 | 8.77 | $9.22 | 4012 |
| 2024-10-01 | 8.72 | $9.15 | 16804 |
| 2024-09-30 | 8.68 | $9.16 | 5348 |
| 2024-09-27 | 8.63 | $8.70 | 1908 |
| 2024-09-26 | 8.62 | $8.93 | 10778 |
| 2024-09-25 | 8.59 | $8.95 | 4197 |
| 2024-09-24 | 8.55 | $8.81 | 3417 |
| 2024-09-23 | 8.53 | $8.60 | 1840 |
| 2024-09-20 | 8.52 | $8.81 | 9549 |
| 2024-09-19 | 8.49 | $8.46 | 17429 |
| 2024-09-18 | 8.49 | $8.41 | 7250 |
| 2024-09-17 | 8.50 | $8.41 | 9094 |
| 2024-09-16 | 8.51 | $8.49 | 3934 |
| 2024-09-13 | 8.51 | $8.04 | 7874 |
| 2024-09-12 | 8.56 | $7.97 | 4462 |
| 2024-09-11 | 8.62 | $8.12 | 8844 |
| 2024-09-10 | 8.67 | $7.99 | 3454 |
| 2024-09-09 | 8.75 | $8.22 | 6640 |
| 2024-09-06 | 8.80 | $7.79 | 4040 |
| 2024-09-05 | 8.91 | $8.14 | 7915 |
| 2024-09-04 | 8.99 | $8.00 | 5947 |
| 2024-09-03 | 9.09 | $8.04 | 4465 |
| 2024-08-30 | 9.20 | $8.70 | 4586 |
| 2024-08-29 | 9.26 | $8.79 | 10702 |
| 2024-08-28 | 9.31 | $8.90 | 2102 |
| 2024-08-27 | 9.35 | $8.84 | 6241 |
| 2024-08-26 | 9.40 | $9.00 | 17635 |
| 2024-08-23 | 9.45 | $8.99 | 15117 |
| 2024-08-22 | 9.49 | $8.95 | 1554 |
| 2024-08-21 | 9.55 | $9.08 | 15418 |
| 2024-08-20 | 9.60 | $9.30 | 34497 |
| 2024-08-19 | 9.63 | $9.37 | 12300 |
| 2024-08-16 | 9.66 | $9.53 | 3467 |
| 2024-08-15 | 9.67 | $9.30 | 8986 |
| 2024-08-14 | 9.71 | $9.45 | 2787 |
| 2024-08-13 | 9.74 | $9.53 | 22096 |
| 2024-08-12 | 9.76 | $9.09 | 9651 |
| 2024-08-09 | 9.83 | $8.93 | 11294 |
| 2024-08-08 | 9.93 | $8.75 | 5233 |
| 2024-08-07 | 10.05 | $8.58 | 3162 |
| 2024-08-06 | 10.21 | $8.80 | 10577 |
| 2024-08-05 | 10.36 | $8.86 | 20605 |
| 2024-08-02 | 10.51 | $9.25 | 11674 |
| 2024-08-01 | 10.65 | $9.68 | 3904 |
| 2024-07-31 | 10.75 | $9.99 | 14085 |
| 2024-07-30 | 10.83 | $10.60 | 1743 |
| 2024-07-29 | 10.85 | $10.61 | 1837 |
| 2024-07-26 | 10.88 | $10.77 | 3481 |
| 2024-07-25 | 10.89 | $10.67 | 14541 |
| 2024-07-24 | 10.91 | $9.90 | 4744 |
| 2024-07-23 | 11.02 | $10.36 | 2915 |
| 2024-07-22 | 11.09 | $10.34 | 9374 |
| 2024-07-19 | 11.17 | $10.57 | 13215 |
| 2024-07-18 | 11.23 | $10.90 | 3135 |
| 2024-07-17 | 11.27 | $11.07 | 4841 |
| 2024-07-16 | 11.29 | $11.09 | 15684 |
| 2024-07-15 | 11.31 | $10.89 | 18204 |
| 2024-07-12 | 11.35 | $10.99 | 9533 |
| 2024-07-11 | 11.39 | $10.89 | 5028 |
| 2024-07-10 | 11.44 | $10.83 | 19998 |
| 2024-07-09 | 11.51 | $10.71 | 23487 |
| 2024-07-08 | 11.59 | $10.89 | 16775 |
| 2024-07-05 | 11.67 | $11.06 | 20867 |
| 2024-07-03 | 11.73 | $11.07 | 7065 |
| 2024-07-02 | 11.80 | $11.04 | 4827 |
| 2024-07-01 | 11.88 | $11.14 | 21247 |
| 2024-06-28 | 11.96 | $11.02 | 34642 |
| 2024-06-27 | 12.06 | $11.03 | 7968 |
| 2024-06-26 | 12.17 | $11.17 | 9338 |
| 2024-06-25 | 12.27 | $11.10 | 8634 |
| 2024-06-24 | 12.39 | $11.10 | 20258 |
| 2024-06-21 | 12.53 | $11.43 | 2774 |
| 2024-06-20 | 12.65 | $11.43 | 7764 |
| 2024-06-18 | 12.78 | $11.81 | 8086 |
| 2024-06-17 | 12.88 | $11.96 | 8743 |
| 2024-06-14 | 12.97 | $12.25 | 14840 |
| 2024-06-13 | 13.05 | $12.67 | 7159 |
| 2024-06-12 | 13.09 | $12.88 | 10010 |
| 2024-06-11 | 13.11 | $12.98 | 3421 |
| 2024-06-10 | 13.13 | $13.06 | 6154 |
| 2024-06-07 | 13.13 | $13.27 | 4159 |
| 2024-06-06 | 13.12 | $13.07 | 9272 |
| 2024-06-05 | 13.12 | $13.14 | 10487 |
| 2024-06-04 | 13.12 | $13.20 | 9404 |
| 2024-06-03 | 13.12 | $13.30 | 8011 |
| 2024-05-31 | 13.10 | $13.50 | 7373 |
| 2024-05-30 | 13.05 | $13.49 | 10124 |
| 2024-05-29 | 13.01 | $13.45 | 12764 |
| 2024-05-28 | 12.96 | $14.00 | 26568 |
| 2024-05-24 | 12.85 | $13.98 | 11373 |
| 2024-05-23 | 12.73 | $13.58 | 16750 |
| 2024-05-22 | 12.64 | $13.45 | 21840 |
| 2024-05-21 | 12.56 | $13.20 | 23083 |
| 2024-05-20 | 12.49 | $12.81 | 12293 |
| 2024-05-17 | 12.46 | $12.30 | 6859 |
| 2024-05-16 | 12.47 | $12.11 | 9037 |
| 2024-05-15 | 12.51 | $12.07 | 14941 |
| 2024-05-14 | 12.56 | $12.25 | 17764 |
| 2024-05-13 | 12.59 | $12.25 | 17702 |
| 2024-05-10 | 12.63 | $12.51 | 16184 |
| 2024-05-09 | 12.64 | $12.65 | 20322 |
| 2024-05-08 | 12.64 | $12.33 | 32188 |
| 2024-05-07 | 12.67 | $12.31 | 8503 |
| 2024-05-06 | 12.71 | $12.29 | 13773 |
| 2024-05-03 | 12.75 | $12.55 | 6796 |
| 2024-05-02 | 12.78 | $12.50 | 24722 |
| 2024-05-01 | 12.80 | $12.44 | 5034 |
| 2024-04-30 | 12.84 | $12.55 | 2439 |
| 2024-04-29 | 12.87 | $12.40 | 8384 |
| 2024-04-26 | 12.92 | $12.41 | 8702 |
| 2024-04-25 | 12.98 | $12.30 | 13734 |
| 2024-04-24 | 13.05 | $12.30 | 5406 |
| 2024-04-23 | 13.13 | $12.38 | 6264 |
| 2024-04-22 | 13.21 | $12.59 | 3466 |
| 2024-04-19 | 13.27 | $12.70 | 5622 |
| 2024-04-18 | 13.33 | $12.75 | 8166 |
| 2024-04-17 | 13.39 | $12.80 | 21016 |
| 2024-04-16 | 13.46 | $12.98 | 5391 |
| 2024-04-15 | 13.51 | $12.97 | 23330 |
| 2024-04-12 | 13.56 | $13.14 | 22673 |
| 2024-04-11 | 13.61 | $13.33 | 4525 |
| 2024-04-10 | 13.64 | $13.32 | 21823 |
| 2024-04-09 | 13.67 | $13.60 | 9597 |
| 2024-04-08 | 13.68 | $13.66 | 20593 |
| 2024-04-05 | 13.68 | $13.53 | 13545 |
| 2024-04-04 | 13.70 | $13.86 | 22185 |
| 2024-04-03 | 13.68 | $13.85 | 11049 |
| 2024-04-02 | 13.66 | $13.39 | 27091 |
| 2024-04-01 | 13.69 | $13.49 | 37366 |
| 2024-03-28 | 13.71 | $14.02 | 19118 |
| 2024-03-27 | 13.68 | $14.05 | 13586 |
| 2024-03-26 | 13.64 | $13.68 | 9124 |
| 2024-03-25 | 13.63 | $13.50 | 10698 |
| 2024-03-22 | 13.65 | $13.29 | 8024 |
| 2024-03-21 | 13.68 | $13.46 | 40169 |
| 2024-03-20 | 13.71 | $13.55 | 12672 |
| 2024-03-19 | 13.72 | $13.36 | 3163 |
| 2024-03-18 | 13.76 | $13.30 | 7671 |
| 2024-03-15 | 13.81 | $13.35 | 19228 |
| 2024-03-14 | 13.86 | $13.38 | 27334 |
| 2024-03-13 | 13.91 | $13.82 | 17532 |
| 2024-03-12 | 13.92 | $13.77 | 23553 |
| 2024-03-11 | 13.94 | $14.01 | 11738 |
| 2024-03-08 | 13.93 | $14.55 | 17600 |
| 2024-03-07 | 13.86 | $14.10 | 19050 |
| 2024-03-06 | 13.84 | $13.75 | 11899 |
| 2024-03-05 | 13.85 | $13.78 | 9637 |
| 2024-03-04 | 13.85 | $13.52 | 17676 |
| 2024-03-01 | 13.89 | $13.67 | 13554 |
| 2024-02-29 | 13.91 | $13.67 | 7560 |
| 2024-02-28 | 13.94 | $13.73 | 5818 |
| 2024-02-27 | 13.96 | $13.98 | 23084 |
| 2024-02-26 | 13.95 | $13.68 | 16863 |
| 2024-02-23 | 13.98 | $13.30 | 10705 |
| 2024-02-22 | 14.06 | $13.60 | 9511 |
| 2024-02-21 | 14.10 | $14.20 | 5303 |
| 2024-02-20 | 14.09 | $14.66 | 8142 |
| 2024-02-16 | 14.03 | $14.57 | 12828 |
| 2024-02-15 | 13.98 | $14.70 | 22645 |
| 2024-02-14 | 13.90 | $13.97 | 18203 |
| 2024-02-13 | 13.89 | $13.69 | 14111 |
| 2024-02-12 | 13.92 | $13.46 | 27773 |
| 2024-02-09 | 13.96 | $13.51 | 15209 |
| 2024-02-08 | 14.01 | $13.47 | 7066 |
| 2024-02-07 | 14.07 | $13.44 | 40666 |
| 2024-02-06 | 14.13 | $13.35 | 14772 |
| 2024-02-05 | 14.22 | $13.78 | 10149 |
| 2024-02-02 | 14.26 | $13.84 | 16836 |
| 2024-02-01 | 14.31 | $13.66 | 12724 |
| 2024-01-31 | 14.38 | $13.75 | 8002 |
| 2024-01-30 | 14.44 | $14.29 | 5097 |
| 2024-01-29 | 14.46 | $14.10 | 16236 |
| 2024-01-26 | 14.50 | $13.80 | 11562 |
| 2024-01-25 | 14.57 | $13.43 | 14329 |
| 2024-01-24 | 14.69 | $13.88 | 16386 |
| 2024-01-23 | 14.77 | $14.11 | 14989 |
| 2024-01-22 | 14.84 | $14.12 | 11542 |
| 2024-01-19 | 14.92 | $14.12 | 22595 |
| 2024-01-18 | 15.00 | $14.41 | 39790 |
| 2024-01-17 | 15.07 | $14.67 | 17215 |
| 2024-01-16 | 15.11 | $14.89 | 26771 |
| 2024-01-12 | 15.13 | $14.98 | 39125 |
| 2024-01-11 | 15.15 | $14.80 | 24874 |
| 2024-01-10 | 15.18 | $14.85 | 9766 |
| 2024-01-09 | 15.22 | $14.99 | 24798 |
| 2024-01-08 | 15.24 | $14.55 | 42696 |
| 2024-01-05 | 15.32 | $15.12 | 35492 |
| 2024-01-04 | 15.34 | $15.70 | 25015 |
| 2024-01-03 | 15.30 | $15.11 | 53326 |
| 2024-01-02 | 15.32 | $15.61 | 19106 |
| 2023-12-29 | 15.29 | $15.62 | 25192 |
| 2023-12-28 | 15.25 | $15.62 | 61631 |
| 2023-12-27 | 15.22 | $16.33 | 40503 |
| 2023-12-26 | 15.10 | $16.71 | 28051 |
| 2023-12-22 | 14.93 | $16.65 | 32987 |
| 2023-12-21 | 14.75 | $16.70 | 14119 |
| 2023-12-20 | 14.54 | $16.30 | 86914 |
| 2023-12-19 | 14.36 | $17.58 | 64604 |
| 2023-12-18 | 14.02 | $16.27 | 156761 |
| 2023-12-15 | 13.78 | $17.43 | 50715 |
| 2023-12-14 | 13.40 | $17.50 | 117469 |
| 2023-12-13 | 12.97 | $16.69 | 149147 |
| 2023-12-12 | 12.57 | $18.08 | 163889 |
| 2023-12-11 | 11.99 | $17.68 | 165110 |
| 2023-12-08 | 11.40 | $16.41 | 153337 |
| 2023-12-07 | 10.87 | $15.92 | 294987 |
| 2023-12-06 | 10.34 | $13.16 | 27020 |
| 2023-12-05 | 10.04 | $13.38 | 35241 |
| 2023-12-04 | 9.69 | $12.84 | 26180 |
| 2023-12-01 | 9.36 | $12.64 | 88133 |
| 2023-11-30 | 9.01 | $12.05 | 231254 |
| 2023-11-29 | 8.69 | $14.03 | 288634 |
| 2023-11-28 | 8.13 | $11.40 | 249092 |
| 2023-11-27 | 7.78 | $10.50 | 241435 |
| 2023-11-24 | 7.50 | $10.22 | 250545 |
| 2023-11-22 | 7.21 | $8.72 | 47913 |
| 2023-11-21 | 7.05 | $7.98 | 26333 |
| 2023-11-20 | 6.95 | $8.10 | 23800 |
| 2023-11-17 | 6.83 | $8.00 | 75000 |
| 2023-11-16 | 6.71 | $7.47 | 89200 |
| 2023-11-15 | 6.63 | $7.44 | 63800 |
| 2023-11-14 | 6.55 | $6.60 | 27900 |
| 2023-11-13 | 6.54 | $6.00 | 15600 |
| 2023-11-10 | 6.60 | $5.86 | 24700 |
| 2023-11-09 | 6.67 | $5.97 | 25900 |
| 2023-11-08 | 6.75 | $6.28 | 11900 |
| 2023-11-07 | 6.80 | $6.38 | 21100 |
| 2023-11-06 | 6.84 | $6.37 | 14100 |
| 2023-11-03 | 6.89 | $6.45 | 18600 |
| 2023-11-02 | 6.94 | $6.36 | 22600 |
| 2023-11-01 | 7.00 | $6.44 | 18000 |
| 2023-10-31 | 7.06 | $6.40 | 12000 |
| 2023-10-30 | 7.13 | $6.53 | 11000 |
| 2023-10-27 | 7.19 | $6.45 | 19900 |
| 2023-10-26 | 7.27 | $6.60 | 17100 |
| 2023-10-25 | 7.34 | $6.73 | 19100 |
| 2023-10-24 | 7.40 | $6.58 | 36000 |
| 2023-10-23 | 7.49 | $7.02 | 21600 |
| 2023-10-20 | 7.54 | $7.10 | 19900 |
| 2023-10-19 | 7.58 | $7.40 | 21500 |
| 2023-10-18 | 7.60 | $7.93 | 93200 |
| 2023-10-17 | 7.57 | $8.98 | 118400 |
| 2023-10-16 | 7.42 | $9.10 | 96200 |
| 2023-10-13 | 7.24 | $8.10 | 60400 |
| 2023-10-12 | 7.15 | $7.40 | 47200 |
| 2023-10-11 | 7.13 | $6.74 | 23600 |
| 2023-10-10 | 7.17 | $6.69 | 26900 |
| 2023-10-09 | 7.22 | $6.42 | 31200 |
| 2023-10-06 | 7.30 | $6.12 | 31800 |
| 2023-10-05 | 7.43 | $6.25 | 33100 |
| 2023-10-04 | 7.55 | $6.57 | 37900 |
| 2023-10-03 | 7.65 | $6.84 | 84900 |
| 2023-10-02 | 7.74 | $6.99 | 113800 |
| 2023-09-29 | 7.82 | $7.14 | 222200 |
| 2023-09-28 | 7.89 | $7.08 | 53592 |
| 2023-09-27 | 7.97 | $7.44 | 10467 |
| 2023-09-26 | 8.03 | $7.44 | 16633 |
| 2023-09-25 | 8.09 | $7.44 | 19458 |
| 2023-09-22 | 8.16 | $7.32 | 34667 |
| 2023-09-21 | 8.25 | $7.32 | 25367 |
| 2023-09-20 | 8.35 | $7.56 | 19233 |
| 2023-09-19 | 8.43 | $7.56 | 21733 |
| 2023-09-18 | 8.52 | $7.92 | 27692 |
| 2023-09-15 | 8.59 | $8.16 | 21933 |
| 2023-09-14 | 8.63 | $8.28 | 15467 |
| 2023-09-13 | 8.67 | $8.16 | 35950 |
| 2023-09-12 | 8.72 | $8.52 | 7308 |
| 2023-09-11 | 8.74 | $8.52 | 12367 |
| 2023-09-08 | 8.77 | $8.64 | 11167 |
| 2023-09-07 | 8.78 | $8.52 | 11883 |
| 2023-09-06 | 8.81 | $8.52 | 24067 |
| 2023-09-05 | 8.84 | $8.64 | 13125 |
| 2023-09-01 | 8.86 | $9.00 | 16475 |
| 2023-08-31 | 8.84 | $9.00 | 13717 |
| 2023-08-30 | 8.82 | $9.00 | 8367 |
| 2023-08-29 | 8.81 | $9.00 | 18492 |
| 2023-08-28 | 8.79 | $8.64 | 8692 |
| 2023-08-25 | 8.80 | $8.40 | 7983 |
| 2023-08-24 | 8.84 | $8.52 | 17983 |
| 2023-08-23 | 8.88 | $8.64 | 22825 |
| 2023-08-22 | 8.90 | $8.76 | 14542 |
| 2023-08-21 | 8.92 | $8.64 | 33708 |
| 2023-08-18 | 8.95 | $9.12 | 19825 |
| 2023-08-17 | 8.93 | $9.00 | 52417 |
| 2023-08-16 | 8.92 | $9.60 | 184783 |
| 2023-08-15 | 8.85 | $10.20 | 59225 |
| 2023-08-14 | 8.71 | $9.84 | 68158 |
| 2023-08-11 | 8.59 | $9.84 | 119267 |
| 2023-08-10 | 8.46 | $9.60 | 138125 |
| 2023-08-09 | 8.34 | $8.52 | 80333 |
| 2023-08-08 | 8.32 | $8.52 | 46217 |
| 2023-08-07 | 8.30 | $8.28 | 70592 |
| 2023-08-04 | 8.30 | $8.88 | 546900 |
| 2023-08-03 | 8.24 | $8.16 | 110850 |
| 2023-08-02 | 8.24 | $8.40 | 9792 |
| 2023-08-01 | 8.23 | $8.64 | 12717 |
| 2023-07-31 | 8.19 | $8.88 | 48308 |
| 2023-07-28 | 8.11 | $8.28 | 14900 |
| 2023-07-27 | 8.09 | $8.28 | 10817 |
| 2023-07-26 | 8.07 | $8.40 | 17700 |
| 2023-07-25 | 8.04 | $8.28 | 8867 |
| 2023-07-24 | 8.02 | $8.40 | 22108 |
| 2023-07-21 | 7.97 | $8.16 | 46558 |
| 2023-07-20 | 7.96 | $8.40 | 192642 |
| 2023-07-19 | 7.91 | $8.16 | 13458 |
| 2023-07-18 | 7.88 | $8.28 | 15217 |
| 2023-07-17 | 7.84 | $8.28 | 24383 |
| 2023-07-14 | 7.79 | $8.40 | 25475 |
| 2023-07-13 | 7.73 | $8.40 | 153708 |
| 2023-07-12 | 7.66 | $8.16 | 64567 |
| 2023-07-11 | 7.61 | $7.56 | 21417 |
| 2023-07-10 | 7.61 | $7.56 | 18067 |
| 2023-07-07 | 7.62 | $7.44 | 21458 |
| 2023-07-06 | 7.64 | $7.32 | 13283 |
| 2023-07-05 | 7.67 | $7.44 | 28792 |
| 2023-07-03 | 7.69 | $7.20 | 24308 |
| 2023-06-30 | 7.75 | $6.84 | 33367 |
| 2023-06-29 | 7.84 | $6.96 | 16633 |
| 2023-06-28 | 7.93 | $6.84 | 18000 |
| 2023-06-27 | 8.05 | $6.96 | 44367 |
| 2023-06-26 | 8.16 | $7.56 | 9142 |
| 2023-06-23 | 8.23 | $7.68 | 14775 |
| 2023-06-22 | 8.28 | $7.68 | 31408 |
| 2023-06-21 | 8.35 | $7.92 | 44067 |
| 2023-06-20 | 8.39 | $7.92 | 28383 |
| 2023-06-16 | 8.44 | $8.16 | 33500 |
| 2023-06-15 | 8.47 | $8.04 | 22925 |
| 2023-06-14 | 8.52 | $8.04 | 31475 |
| 2023-06-13 | 8.57 | $8.28 | 12675 |
| 2023-06-12 | 8.60 | $8.28 | 25683 |
| 2023-06-09 | 8.63 | $8.28 | 24767 |
| 2023-06-08 | 8.67 | $8.40 | 16217 |
| 2023-06-07 | 8.70 | $8.40 | 22300 |
| 2023-06-06 | 8.73 | $8.64 | 17250 |
| 2023-06-05 | 8.74 | $8.52 | 16108 |
| 2023-06-02 | 8.76 | $8.40 | 29083 |
| 2023-06-01 | 8.80 | $8.52 | 11017 |
| 2023-05-31 | 8.83 | $8.52 | 6950 |
| 2023-05-30 | 8.86 | $8.64 | 12008 |
| 2023-05-26 | 8.88 | $8.76 | 13875 |
| 2023-05-25 | 8.90 | $8.64 | 25450 |
| 2023-05-24 | 8.92 | $9.00 | 16092 |
| 2023-05-23 | 8.91 | $9.24 | 76950 |
| 2023-05-22 | 8.88 | $8.76 | 15517 |
| 2023-05-19 | 8.89 | $8.64 | 14842 |
| 2023-05-18 | 8.92 | $8.64 | 14267 |
| 2023-05-17 | 8.95 | $8.64 | 10708 |
| 2023-05-16 | 8.98 | $8.64 | 6275 |
| 2023-05-15 | 9.02 | $8.76 | 13225 |
| 2023-05-12 | 9.04 | $8.88 | 27092 |
| 2023-05-11 | 9.06 | $8.88 | 11917 |
| 2023-05-10 | 9.08 | $8.76 | 31558 |
| 2023-05-09 | 9.11 | $8.64 | 20800 |
| 2023-05-08 | 9.16 | $8.88 | 38358 |
| 2023-05-05 | 9.19 | $8.52 | 23325 |
| 2023-05-04 | 9.26 | $8.28 | 47717 |
| 2023-05-03 | 9.37 | $8.64 | 16150 |
| 2023-05-02 | 9.45 | $8.52 | 23883 |
| 2023-05-01 | 9.54 | $8.88 | 27467 |
| 2023-04-28 | 9.61 | $8.88 | 96392 |
| 2023-04-27 | 9.69 | $8.28 | 47783 |
| 2023-04-26 | 9.84 | $8.16 | 62267 |
| 2023-04-25 | 10.01 | $8.88 | 68283 |
| 2023-04-24 | 10.13 | $9.36 | 23092 |
| 2023-04-21 | 10.21 | $9.60 | 18008 |
| 2023-04-20 | 10.28 | $9.60 | 41058 |
| 2023-04-19 | 10.35 | $9.96 | 29300 |
| 2023-04-18 | 10.39 | $9.84 | 24633 |
| 2023-04-17 | 10.45 | $10.20 | 20425 |
| 2023-04-14 | 10.48 | $10.20 | 26342 |
| 2023-04-13 | 10.51 | $10.20 | 31575 |
| 2023-04-12 | 10.54 | $10.20 | 22000 |
| 2023-04-11 | 10.57 | $10.32 | 51258 |
| 2023-04-10 | 10.60 | $10.44 | 45342 |
| 2023-04-06 | 10.62 | $10.32 | 23483 |
| 2023-04-05 | 10.65 | $10.20 | 28692 |
| 2023-04-04 | 10.70 | $10.56 | 53000 |
| 2023-04-03 | 10.71 | $10.44 | 52542 |
| 2023-03-31 | 10.74 | $10.56 | 55650 |
| 2023-03-30 | 10.76 | $10.68 | 105108 |
| 2023-03-29 | 10.77 | $10.56 | 74842 |
| 2023-03-28 | 10.79 | $10.68 | 83142 |
| 2023-03-27 | 10.80 | $10.68 | 89875 |
| 2023-03-24 | 10.81 | $10.20 | 61892 |
| 2023-03-23 | 10.87 | $10.44 | 435592 |
| 2023-03-22 | 10.92 | $10.20 | 63225 |
| 2023-03-21 | 11.00 | $10.56 | 113008 |
| 2023-03-20 | 11.04 | $9.84 | 79042 |
| 2023-03-17 | 11.17 | $10.20 | 71800 |
| 2023-03-16 | 11.27 | $10.32 | 61400 |
| 2023-03-15 | 11.37 | $10.08 | 155900 |
| 2023-03-14 | 11.51 | $10.56 | 127000 |
| 2023-03-13 | 11.61 | $10.92 | 282792 |
| 2023-03-10 | 11.68 | $11.40 | 512817 |
| 2023-03-09 | 11.71 | $11.04 | 603617 |
| 2023-03-08 | 11.78 | $12.60 | 4.1M |
| 2023-03-07 | 11.69 | $9.72 | 64725 |
| 2023-03-06 | 11.90 | $10.08 | 97625 |
| 2023-03-03 | 12.09 | $11.04 | 188917 |
| 2023-03-02 | 12.20 | $11.16 | 186675 |
| 2023-03-01 | 12.31 | $11.52 | 1.3M |
| 2023-02-28 | 12.40 | $9.24 | 74983 |
| 2023-02-27 | 12.73 | $9.60 | 69475 |
| 2023-02-24 | 13.06 | $10.08 | 124408 |
| 2023-02-23 | 13.37 | $9.60 | 110558 |
| 2023-02-22 | 13.77 | $9.36 | 197492 |
| 2023-02-21 | 14.23 | $9.36 | 165358 |
| 2023-02-17 | 14.74 | $9.72 | 211850 |
| 2023-02-16 | 15.27 | $10.44 | 212758 |
| 2023-02-15 | 15.78 | $10.44 | 528033 |
| 2023-02-14 | 16.34 | $10.92 | 1.8M |
| 2023-02-13 | 16.91 | $19.80 | 7.9M |
| 2023-02-10 | 16.61 | $15.72 | 24608 |
| 2023-02-09 | 16.70 | $15.96 | 30300 |
| 2023-02-08 | 16.78 | $17.04 | 24917 |
| 2023-02-07 | 16.75 | $17.16 | 48342 |
| 2023-02-06 | 16.71 | $17.04 | 23300 |
| 2023-02-03 | 16.68 | $17.16 | 32492 |
| 2023-02-02 | 16.63 | $16.56 | 45800 |
| 2023-02-01 | 16.63 | $15.96 | 36408 |
| 2023-01-31 | 16.70 | $15.96 | 32692 |
| 2023-01-30 | 16.78 | $15.60 | 28292 |
| 2023-01-27 | 16.91 | $16.08 | 35558 |
| 2023-01-26 | 16.99 | $16.44 | 17300 |
| 2023-01-25 | 17.05 | $15.96 | 32233 |
| 2023-01-24 | 17.17 | $16.92 | 33308 |
| 2023-01-23 | 17.19 | $17.40 | 44192 |
| 2023-01-20 | 17.17 | $18.00 | 41133 |
| 2023-01-19 | 17.09 | $18.24 | 57442 |
| 2023-01-18 | 16.96 | $17.40 | 156125 |
| 2023-01-17 | 16.92 | $18.00 | 139017 |
| 2023-01-13 | 16.80 | $15.96 | 46833 |
| 2023-01-12 | 16.89 | $16.20 | 71283 |
| 2023-01-11 | 16.97 | $15.00 | 112633 |
| 2023-01-10 | 17.17 | $14.76 | 36092 |
| 2023-01-09 | 17.43 | $14.52 | 40067 |
| 2023-01-06 | 17.73 | $14.52 | 72817 |
| 2023-01-05 | 18.07 | $15.12 | 83367 |
| 2023-01-04 | 18.38 | $16.56 | 408817 |
| 2023-01-03 | 18.57 | $14.40 | 33958 |
| 2022-12-30 | 19.01 | $15.24 | 61225 |
| 2022-12-29 | 19.41 | $15.36 | 102417 |
| 2022-12-28 | 19.84 | $13.92 | 69375 |
| 2022-12-27 | 20.46 | $13.32 | 71283 |
| 2022-12-23 | 21.21 | $13.92 | 37750 |
| 2022-12-22 | 21.98 | $14.16 | 95017 |
| 2022-12-21 | 22.80 | $15.24 | 38392 |
| 2022-12-20 | 23.60 | $15.24 | 50700 |
| 2022-12-19 | 24.48 | $15.12 | 78108 |
| 2022-12-16 | 25.46 | $17.04 | 74433 |
| 2022-12-15 | 26.35 | $17.40 | 124808 |
| 2022-12-14 | 27.29 | $18.00 | 372608 |
| 2022-12-13 | 28.27 | $16.56 | 111092 |
| 2022-12-12 | 29.50 | $16.32 | 191858 |
| 2022-12-09 | 30.89 | $17.40 | 233567 |
| 2022-12-08 | 32.31 | $20.16 | 229567 |
| 2022-12-07 | 33.59 | $21.84 | 323233 |
| 2022-12-06 | 34.82 | $24.12 | 441633 |
| 2022-12-05 | 35.95 | $26.40 | 2.4M |
| 2022-12-02 | 36.95 | $21.72 | 2.6M |
| 2022-12-01 | 38.56 | $43.56 | 3.7M |
| 2022-11-30 | 38.03 | $36.24 | 2.0M |
| 2022-11-29 | 38.22 | $24.96 | 53717 |
| 2022-11-28 | 39.61 | $27.60 | 33008 |
| 2022-11-25 | 40.88 | $29.40 | 48650 |
| 2022-11-23 | 42.09 | $26.88 | 18592 |
| 2022-11-22 | 43.69 | $28.20 | 19967 |
| 2022-11-21 | 45.32 | $34.44 | 13733 |
| 2022-11-18 | 46.46 | $39.00 | 5983 |
| 2022-11-17 | 47.25 | $40.20 | 5158 |
| 2022-11-16 | 47.99 | $40.92 | 4667 |
| 2022-11-15 | 48.74 | $40.92 | 13033 |
| 2022-11-14 | 49.56 | $39.00 | 9842 |
| 2022-11-11 | 50.67 | $41.04 | 7875 |
| 2022-11-10 | 51.68 | $42.96 | 15908 |
| 2022-11-09 | 52.60 | $38.52 | 10817 |
| 2022-11-08 | 54.09 | $41.28 | 19875 |
| 2022-11-07 | 55.43 | $47.52 | 10808 |
| 2022-11-04 | 56.27 | $48.60 | 15175 |
| 2022-11-03 | 57.07 | $48.84 | 11358 |
| 2022-11-02 | 57.94 | $51.00 | 17067 |
| 2022-11-01 | 58.67 | $55.56 | 34625 |
| 2022-10-31 | 59.00 | $56.28 | 18333 |
| 2022-10-28 | 59.28 | $56.52 | 19608 |
| 2022-10-27 | 59.58 | $56.88 | 38775 |
| 2022-10-26 | 59.86 | $58.20 | 19475 |
| 2022-10-25 | 60.03 | $60.48 | 52217 |
| 2022-10-24 | 59.99 | $57.72 | 56250 |
| 2022-10-21 | 60.23 | $56.40 | 20250 |
| 2022-10-20 | 60.63 | $56.88 | 33675 |
| 2022-10-19 | 61.02 | $66.00 | 128100 |
| 2022-10-18 | 60.50 | $53.52 | 56717 |
| 2022-10-17 | 61.23 | $55.20 | 81242 |
| 2022-10-14 | 61.87 | $60.60 | 78958 |
| 2022-10-13 | 62.00 | $62.52 | 109800 |
| 2022-10-12 | 61.95 | $66.48 | 338142 |
| 2022-10-11 | 61.47 | $59.04 | 242267 |
| 2022-10-10 | 61.73 | $72.00 | 1.2M |
| 2022-10-07 | 60.65 | $84.00 | 1.9M |
| 2022-10-06 | 58.19 | $76.80 | 596275 |
| 2022-10-05 | 56.23 | $118.56 | 3.4M |
| 2022-10-04 | 49.67 | $65.16 | 1.4M |
| 2022-10-03 | 48.04 | $39.24 | 31758 |
| 2022-09-30 | 48.96 | $36.48 | 36033 |
| 2022-09-29 | 50.28 | $37.32 | 55458 |
| 2022-09-28 | 51.64 | $36.36 | 1.8M |
| 2022-09-27 | 53.25 | $28.08 | 17992 |
| 2022-09-26 | 55.90 | $28.56 | 35408 |
| 2022-09-23 | 58.78 | $31.20 | 546542 |
| 2022-09-22 | 61.68 | $28.80 | 56345 |
| 2022-09-21 | 65.14 | $50.40 | 9449 |
| 2022-09-20 | 66.69 | $55.20 | 2833 |
| 2022-09-19 | 67.90 | $55.20 | 4306 |
| 2022-09-16 | 69.24 | $57.60 | 5560 |
| 2022-09-15 | 70.46 | $62.40 | 1930 |
| 2022-09-14 | 71.31 | $64.80 | 1264 |
| 2022-09-13 | 72.00 | $67.20 | 5118 |
| 2022-09-12 | 72.50 | $64.80 | 3625 |
| 2022-09-09 | 73.31 | $64.80 | 2871 |
| 2022-09-08 | 74.21 | $62.40 | 4138 |
| 2022-09-07 | 75.45 | $64.80 | 4210 |
| 2022-09-06 | 76.58 | $67.20 | 1779 |
| 2022-09-02 | 77.56 | $67.20 | 2425 |
| 2022-09-01 | 78.65 | $69.60 | 2977 |
| 2022-08-31 | 79.61 | $72.00 | 2527 |
| 2022-08-30 | 80.41 | $69.60 | 2635 |
| 2022-08-29 | 81.54 | $69.60 | 5110 |
| 2022-08-26 | 82.80 | $69.60 | 1690 |
| 2022-08-25 | 84.19 | $74.40 | 3218 |
| 2022-08-24 | 85.22 | $76.80 | 4355 |
| 2022-08-23 | 86.11 | $74.40 | 8019 |
| 2022-08-22 | 87.34 | $76.80 | 4073 |
| 2022-08-19 | 88.45 | $81.60 | 2348 |
| 2022-08-18 | 89.17 | $81.60 | 5446 |
| 2022-08-17 | 89.97 | $88.80 | 1826 |
| 2022-08-16 | 90.09 | $91.20 | 3260 |
| 2022-08-15 | 89.98 | $91.20 | 6954 |
| 2022-08-12 | 89.85 | $96.00 | 2582 |
| 2022-08-11 | 89.20 | $98.40 | 6498 |
| 2022-08-10 | 88.23 | $93.60 | 1250 |
| 2022-08-09 | 87.66 | $93.60 | 1612 |
| 2022-08-08 | 87.04 | $96.00 | 5800 |
| 2022-08-05 | 86.10 | $86.40 | 1136 |
| 2022-08-04 | 86.06 | $86.40 | 1715 |
| 2022-08-03 | 86.03 | $86.40 | 2812 |
| 2022-08-02 | 85.99 | $81.60 | 1301 |
| 2022-08-01 | 86.45 | $79.20 | 1860 |
| 2022-07-29 | 87.22 | $81.60 | 2025 |
| 2022-07-28 | 87.81 | $79.20 | 4078 |
| 2022-07-27 | 88.71 | $76.80 | 2712 |
| 2022-07-26 | 89.97 | $79.20 | 1795 |
| 2022-07-25 | 91.10 | $81.60 | 2274 |
| 2022-07-22 | 92.10 | $81.60 | 2014 |
| 2022-07-21 | 93.21 | $84.00 | 3077 |
| 2022-07-20 | 94.17 | $88.80 | 3388 |
| 2022-07-19 | 94.74 | $88.80 | 1945 |
| 2022-07-18 | 95.37 | $84.00 | 3354 |
| 2022-07-15 | 96.56 | $84.00 | 3381 |
| 2022-07-14 | 97.88 | $86.40 | 1013 |
| 2022-07-13 | 99.09 | $86.40 | 760 |
| 2022-07-12 | 100.43 | $88.80 | 785 |
| 2022-07-11 | 101.65 | $91.20 | 1771 |
| 2022-07-08 | 102.75 | $91.20 | 2781 |
| 2022-07-07 | 103.97 | $88.80 | 2992 |
| 2022-07-06 | 105.57 | $86.40 | 1813 |
| 2022-07-05 | 107.58 | $88.80 | 1335 |
| 2022-07-01 | 109.56 | $88.80 | 873 |
| 2022-06-30 | 111.75 | $91.20 | 2270 |
| 2022-06-29 | 113.91 | $93.60 | 2286 |
| 2022-06-28 | 116.05 | $96.00 | 2412 |
| 2022-06-27 | 118.16 | $98.40 | 3343 |
| 2022-06-24 | 120.24 | $96.00 | 2867 |
| 2022-06-23 | 122.79 | $93.60 | 3165 |
| 2022-06-22 | 125.86 | $93.60 | 2497 |
| 2022-06-21 | 129.26 | $93.60 | 4756 |
| 2022-06-17 | 133.01 | $93.60 | 3142 |
| 2022-06-16 | 137.16 | $93.60 | 5142 |
| 2022-06-15 | 141.74 | $103.20 | 6679 |
| 2022-06-14 | 145.80 | $108.00 | 7397 |
| 2022-06-13 | 149.78 | $110.40 | 2938 |
| 2022-06-10 | 153.93 | $124.80 | 6245 |
| 2022-06-09 | 156.99 | $136.80 | 3277 |
| 2022-06-08 | 159.12 | $139.20 | 2677 |
| 2022-06-07 | 161.21 | $139.20 | 2573 |
| 2022-06-06 | 163.53 | $144.00 | 2655 |
| 2022-06-03 | 165.59 | $153.60 | 5935 |
| 2022-06-02 | 166.85 | $165.60 | 962 |
| 2022-06-01 | 166.98 | $158.40 | 708 |
| 2022-05-31 | 167.88 | $165.60 | 1006 |
| 2022-05-27 | 168.12 | $163.20 | 1207 |
| 2022-05-26 | 168.64 | $163.20 | 1328 |
| 2022-05-25 | 169.21 | $160.80 | 894 |
| 2022-05-24 | 170.10 | $151.20 | 1265 |
| 2022-05-23 | 172.09 | $160.80 | 849 |
| 2022-05-20 | 173.28 | $160.80 | 1304 |
| 2022-05-19 | 174.59 | $165.60 | 1580 |
| 2022-05-18 | 175.54 | $163.20 | 947 |
| 2022-05-17 | 176.83 | $168.00 | 2753 |
| 2022-05-16 | 177.76 | $165.60 | 2524 |
| 2022-05-13 | 179.04 | $160.80 | 2225 |
| 2022-05-12 | 180.96 | $148.80 | 1510 |
| 2022-05-11 | 184.35 | $156.00 | 2112 |
| 2022-05-10 | 187.33 | $148.80 | 2044 |
| 2022-05-09 | 191.39 | $148.80 | 4882 |
| 2022-05-06 | 195.87 | $170.40 | 1693 |
| 2022-05-05 | 198.56 | $172.80 | 1910 |
| 2022-05-04 | 201.27 | $172.80 | 2589 |
| 2022-05-03 | 204.26 | $182.40 | 3494 |
| 2022-05-02 | 206.56 | $172.80 | 1679 |
| 2022-04-29 | 210.12 | $175.20 | 2611 |
| 2022-04-28 | 213.79 | $170.40 | 4305 |
| 2022-04-27 | 218.36 | $182.40 | 3080 |
| 2022-04-26 | 222.15 | $187.20 | 1754 |
| 2022-04-25 | 225.83 | $192.00 | 2709 |
| 2022-04-22 | 229.39 | $192.00 | 2787 |
| 2022-04-21 | 233.32 | $187.20 | 6630 |
| 2022-04-20 | 238.18 | $223.20 | 1101 |
| 2022-04-19 | 239.75 | $232.80 | 2335 |
| 2022-04-18 | 240.49 | $235.20 | 4352 |
| 2022-04-14 | 241.04 | $228.00 | 1290 |
| 2022-04-13 | 242.42 | $230.40 | 1251 |
| 2022-04-12 | 243.68 | $225.60 | 1233 |
| 2022-04-11 | 245.58 | $230.40 | 1847 |
| 2022-04-08 | 247.18 | $235.20 | 1068 |
| 2022-04-07 | 248.44 | $230.40 | 1537 |
| 2022-04-06 | 250.34 | $240.00 | 1638 |
| 2022-04-05 | 251.43 | $235.20 | 3461 |
| 2022-04-04 | 253.14 | $244.80 | 1168 |
| 2022-04-01 | 254.02 | $247.20 | 1190 |
| 2022-03-31 | 254.74 | $249.60 | 1444 |
| 2022-03-30 | 255.28 | $256.80 | 1920 |
| 2022-03-29 | 255.12 | $254.40 | 1888 |
| 2022-03-28 | 255.19 | $247.20 | 2366 |
| 2022-03-25 | 256.03 | $256.80 | 2067 |
| 2022-03-24 | 255.95 | $252.00 | 2224 |
| 2022-03-23 | 256.37 | $259.20 | 2253 |
| 2022-03-22 | 256.07 | $256.80 | 4558 |
| 2022-03-21 | 255.99 | $254.40 | 3144 |
| 2022-03-18 | 256.16 | $264.00 | 2383 |
| 2022-03-17 | 255.34 | $261.60 | 4037 |
| 2022-03-16 | 254.68 | $242.40 | 2295 |
| 2022-03-15 | 255.97 | $240.00 | 3275 |
| 2022-03-14 | 257.65 | $247.20 | 8620 |
| 2022-03-11 | 258.75 | $256.80 | 4587 |
| 2022-03-10 | 258.96 | $283.20 | 3343 |
| 2022-03-09 | 256.40 | $278.40 | 7920 |
| 2022-03-08 | 254.09 | $297.60 | 20093 |
| 2022-03-07 | 249.51 | $357.60 | 47519 |
| 2022-03-04 | 238.13 | $271.20 | 8643 |
| 2022-03-03 | 234.65 | $259.20 | 3918 |
| 2022-03-02 | 232.06 | $256.80 | 5433 |
| 2022-03-01 | 229.46 | $266.40 | 5283 |
| 2022-02-28 | 225.57 | $235.20 | 1766 |
| 2022-02-25 | 224.56 | $220.80 | 1004 |
| 2022-02-24 | 224.96 | $223.20 | 5145 |
| 2022-02-23 | 225.14 | $223.20 | 928 |
| 2022-02-22 | 225.34 | $220.80 | 2028 |
| 2022-02-18 | 225.82 | $240.00 | 1532 |
| 2022-02-17 | 224.33 | $254.40 | 1500 |
| 2022-02-16 | 221.17 | $254.40 | 1656 |
| 2022-02-15 | 217.67 | $252.00 | 1679 |
| 2022-02-14 | 214.05 | $242.40 | 1526 |
| 2022-02-11 | 211.07 | $247.20 | 2399 |
| 2022-02-10 | 207.27 | $247.20 | 5964 |
| 2022-02-09 | 203.06 | $230.40 | 3775 |
| 2022-02-08 | 200.18 | $211.20 | 1935 |
| 2022-02-07 | 199.02 | $199.20 | 1208 |
| 2022-02-04 | 199.01 | $192.00 | 875 |
| 2022-02-03 | 199.74 | $189.60 | 662 |
| 2022-02-02 | 200.81 | $199.20 | 1768 |
| 2022-02-01 | 200.98 | $199.20 | 1938 |
| 2022-01-31 | 201.17 | $189.60 | 1599 |
| 2022-01-28 | 202.39 | $180.00 | 2118 |
| 2022-01-27 | 204.74 | $170.40 | 1828 |
| 2022-01-26 | 208.36 | $184.80 | 1872 |
| 2022-01-25 | 210.84 | $184.80 | 2222 |
| 2022-01-24 | 213.58 | $177.60 | 6483 |
| 2022-01-21 | 217.36 | $201.60 | 3512 |
| 2022-01-20 | 219.02 | $211.20 | 1169 |
| 2022-01-19 | 219.85 | $206.40 | 1400 |
| 2022-01-18 | 221.26 | $213.60 | 1087 |
| 2022-01-14 | 222.07 | $218.40 | 1404 |
| 2022-01-13 | 222.46 | $216.00 | 878 |
| 2022-01-12 | 223.14 | $218.40 | 802 |
| 2022-01-11 | 223.63 | $218.40 | 1265 |
| 2022-01-10 | 224.18 | $213.60 | 1113 |
| 2022-01-07 | 225.30 | $218.40 | 1351 |
| 2022-01-06 | 226.02 | $213.60 | 2170 |
| 2022-01-05 | 227.33 | $213.60 | 1420 |
| 2022-01-04 | 228.78 | $218.40 | 1263 |
| 2022-01-03 | 229.87 | $223.20 | 2813 |
| 2021-12-31 | 230.57 | $201.60 | 2988 |
| 2021-12-30 | 233.62 | $208.80 | 2866 |
| 2021-12-29 | 236.24 | $206.40 | 4580 |
| 2021-12-28 | 239.38 | $220.80 | 2718 |
| 2021-12-27 | 241.33 | $228.00 | 3402 |
| 2021-12-23 | 242.74 | $232.80 | 1220 |
| 2021-12-22 | 243.78 | $230.40 | 2131 |
| 2021-12-21 | 245.19 | $225.60 | 1628 |
| 2021-12-20 | 247.25 | $216.00 | 2071 |
| 2021-12-17 | 250.54 | $223.20 | 2299 |
| 2021-12-16 | 253.42 | $220.80 | 1988 |
| 2021-12-15 | 256.85 | $228.00 | 1803 |
| 2021-12-14 | 259.89 | $230.40 | 2727 |
| 2021-12-13 | 262.99 | $242.40 | 2565 |
| 2021-12-10 | 265.16 | $252.00 | 902 |
| 2021-12-09 | 266.55 | $254.40 | 1930 |
| 2021-12-08 | 267.83 | $256.80 | 3281 |
| 2021-12-07 | 268.99 | $256.80 | 4252 |
| 2021-12-06 | 270.27 | $223.20 | 3453 |
| 2021-12-03 | 275.22 | $225.60 | 5470 |
| 2021-12-02 | 280.45 | $244.80 | 3061 |
| 2021-12-01 | 284.20 | $244.80 | 3831 |
| 2021-11-30 | 288.35 | $261.60 | 2511 |
| 2021-11-29 | 291.16 | $264.00 | 2495 |
| 2021-11-26 | 294.02 | $273.60 | 1775 |
| 2021-11-24 | 296.17 | $280.80 | 2663 |
| 2021-11-23 | 297.79 | $266.40 | 1985 |
| 2021-11-22 | 301.09 | $261.60 | 4980 |
| 2021-11-19 | 305.25 | $266.40 | 2895 |
| 2021-11-18 | 309.34 | $276.00 | 3675 |
| 2021-11-17 | 312.85 | $280.80 | 2910 |
| 2021-11-16 | 316.22 | $285.60 | 3144 |
| 2021-11-15 | 319.45 | $295.20 | 2546 |
| 2021-11-12 | 322.00 | $295.20 | 1607 |
| 2021-11-11 | 324.82 | $297.60 | 2262 |
| 2021-11-10 | 327.69 | $297.60 | 3360 |
| 2021-11-09 | 330.85 | $304.80 | 2366 |
| 2021-11-08 | 333.60 | $316.80 | 1967 |
| 2021-11-05 | 335.37 | $309.60 | 3261 |
| 2021-11-04 | 338.08 | $312.00 | 2968 |
| 2021-11-03 | 340.82 | $319.20 | 1833 |
| 2021-11-02 | 343.10 | $319.20 | 2487 |
| 2021-11-01 | 345.61 | $331.20 | 2267 |
| 2021-10-29 | 347.13 | $319.20 | 2665 |
| 2021-10-28 | 350.07 | $328.80 | 2218 |
| 2021-10-27 | 352.31 | $321.60 | 2591 |
| 2021-10-26 | 355.54 | $333.60 | 3480 |
| 2021-10-25 | 357.85 | $340.80 | 2181 |
| 2021-10-22 | 359.65 | $345.60 | 2744 |
| 2021-10-21 | 361.13 | $360.00 | 2065 |
| 2021-10-20 | 361.24 | $372.00 | 1924 |
| 2021-10-19 | 360.11 | $369.60 | 3721 |
| 2021-10-18 | 359.11 | $352.80 | 2982 |
| 2021-10-15 | 359.78 | $355.20 | 3086 |
| 2021-10-14 | 360.26 | $381.60 | 3548 |
| 2021-10-13 | 358.01 | $384.00 | 2479 |
| 2021-10-12 | 355.28 | $391.20 | 3212 |
| 2021-10-11 | 351.50 | $379.20 | 4688 |
| 2021-10-08 | 348.58 | $362.40 | 3145 |
| 2021-10-07 | 347.13 | $355.20 | 4611 |
| 2021-10-06 | 346.28 | $352.80 | 3889 |
| 2021-10-05 | 345.59 | $379.20 | 5675 |
| 2021-10-04 | 342.05 | $376.80 | 7068 |
| 2021-10-01 | 338.39 | $376.80 | 5865 |
| 2021-09-30 | 334.35 | $355.20 | 2752 |
| 2021-09-29 | 332.16 | $362.40 | 3072 |
| 2021-09-28 | 328.97 | $372.00 | 6275 |
| 2021-09-27 | 324.45 | $364.80 | 9770 |
| 2021-09-24 | 320.20 | $336.00 | 3669 |
| 2021-09-23 | 318.53 | $331.20 | 3682 |
| 2021-09-22 | 317.20 | $309.60 | 1577 |
| 2021-09-21 | 318.00 | $312.00 | 1418 |
| 2021-09-20 | 318.63 | $307.20 | 3047 |
| 2021-09-17 | 319.84 | $338.40 | 1810 |
| 2021-09-16 | 317.88 | $340.80 | 3179 |
| 2021-09-15 | 315.47 | $338.40 | 4918 |
| 2021-09-14 | 313.06 | $319.20 | 4515 |
| 2021-09-13 | 312.41 | $343.20 | 7001 |
| 2021-09-10 | 309.17 | $331.20 | 3342 |
| 2021-09-09 | 306.85 | $333.60 | 15525 |
| 2021-09-08 | 304.03 | $304.80 | 1673 |
| 2021-09-07 | 303.95 | $304.80 | 1715 |
| 2021-09-03 | 303.86 | $309.60 | 1965 |
| 2021-09-02 | 303.26 | $319.20 | 5153 |
| 2021-09-01 | 301.58 | $300.00 | 1901 |
| 2021-08-31 | 301.75 | $300.00 | 1965 |
| 2021-08-30 | 301.93 | $302.40 | 1600 |
| 2021-08-27 | 301.88 | $300.00 | 3625 |
| 2021-08-26 | 302.08 | $288.00 | 3050 |
| 2021-08-25 | 303.56 | $297.60 | 5618 |
| 2021-08-24 | 304.19 | $285.60 | 5957 |
| 2021-08-23 | 306.15 | $280.80 | 3446 |
| 2021-08-20 | 308.81 | $276.00 | 2867 |
| 2021-08-19 | 312.27 | $268.80 | 6078 |
| 2021-08-18 | 316.84 | $285.60 | 2040 |
| 2021-08-17 | 320.13 | $295.20 | 8081 |
| 2021-08-16 | 322.76 | $302.40 | 4428 |
| 2021-08-13 | 324.90 | $333.60 | 9025 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.74
2026-08-11
Close Price
$0.78
Vol: 7276
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.74
Average
56.32
Maximum
369.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.74 | $0.78 | 7276 |
| 2026-08-10 | 0.74 | $0.76 | 93277 |
| 2026-08-07 | 0.74 | $0.76 | 115300 |
| 2026-08-06 | 0.74 | $0.74 | 44522 |
| 2026-08-05 | 0.74 | $0.73 | 90300 |
| 2026-08-04 | 0.74 | $0.75 | 124730 |
| 2026-08-03 | 0.74 | $0.74 | 530700 |
| 2026-07-31 | 0.74 | $0.63 | 147930 |
| 2026-07-30 | 0.75 | $0.67 | 164978 |
| 2026-07-29 | 0.76 | $0.65 | 1.5M |
| 2026-07-28 | 0.77 | $0.74 | 248159 |
| 2026-07-27 | 0.77 | $0.78 | 128859 |
| 2026-07-24 | 0.77 | $0.78 | 60826 |
| 2026-07-23 | 0.77 | $0.80 | 177734 |
| 2026-07-22 | 0.77 | $0.86 | 366601 |
| 2026-07-21 | 0.76 | $0.80 | 59144 |
| 2026-07-20 | 0.76 | $0.75 | 66621 |
| 2026-07-17 | 0.77 | $0.75 | 60411 |
| 2026-07-16 | 0.77 | $0.78 | 448431 |
| 2026-07-15 | 0.77 | $0.76 | 229600 |
| 2026-07-14 | 0.78 | $0.74 | 61596 |
| 2026-07-13 | 0.79 | $0.73 | 95700 |
| 2026-07-10 | 0.80 | $0.76 | 89800 |
| 2026-07-09 | 0.81 | $0.72 | 154799 |
| 2026-07-08 | 0.82 | $0.74 | 103232 |
| 2026-07-07 | 0.83 | $0.75 | 117387 |
| 2026-07-06 | 0.85 | $0.78 | 88800 |
| 2026-07-02 | 0.86 | $0.78 | 158558 |
| 2026-07-01 | 0.87 | $0.78 | 154205 |
| 2026-06-30 | 0.88 | $0.77 | 151400 |
| 2026-06-29 | 0.90 | $0.78 | 315547 |
| 2026-06-26 | 0.91 | $0.83 | 99800 |
| 2026-06-25 | 0.92 | $0.81 | 361702 |
| 2026-06-24 | 0.94 | $0.91 | 221100 |
| 2026-06-23 | 0.94 | $0.89 | 181720 |
| 2026-06-22 | 0.95 | $0.89 | 212447 |
| 2026-06-18 | 0.96 | $0.93 | 221927 |
| 2026-06-17 | 0.96 | $0.96 | 202600 |
| 2026-06-16 | 0.96 | $1.00 | 508136 |
| 2026-06-15 | 0.96 | $0.96 | 425743 |
| 2026-06-12 | 0.96 | $0.95 | 251900 |
| 2026-06-11 | 0.96 | $0.95 | 420800 |
| 2026-06-10 | 0.97 | $0.90 | 265800 |
| 2026-06-09 | 0.98 | $0.90 | 525525 |
| 2026-06-08 | 1.00 | $0.88 | 425300 |
| 2026-06-05 | 1.03 | $0.95 | 388141 |
| 2026-06-04 | 1.05 | $1.03 | 792300 |
| 2026-06-03 | 1.08 | $1.07 | 10.3M |
| 2026-06-02 | 1.10 | $1.11 | 11.1M |
| 2026-06-01 | 1.13 | $0.92 | 342202 |
| 2026-05-29 | 1.18 | $0.90 | 246459 |
| 2026-05-28 | 1.24 | $0.91 | 480401 |
| 2026-05-27 | 1.31 | $0.99 | 149429 |
| 2026-05-26 | 1.37 | $0.99 | 267922 |
| 2026-05-22 | 1.44 | $1.00 | 308017 |
| 2026-05-21 | 1.51 | $0.94 | 359200 |
| 2026-05-20 | 1.60 | $0.99 | 311549 |
| 2026-05-19 | 1.69 | $1.01 | 510000 |
| 2026-05-18 | 1.79 | $0.95 | 1.5M |
| 2026-05-15 | 1.91 | $1.02 | 18.0M |
| 2026-05-14 | 2.03 | $0.95 | 2.3M |
| 2026-05-13 | 2.16 | $1.75 | 108822 |
| 2026-05-12 | 2.23 | $1.69 | 302449 |
| 2026-05-11 | 2.31 | $1.97 | 224223 |
| 2026-05-08 | 2.36 | $2.18 | 89947 |
| 2026-05-07 | 2.40 | $2.20 | 127685 |
| 2026-05-06 | 2.44 | $2.15 | 53774 |
| 2026-05-05 | 2.49 | $2.21 | 71796 |
| 2026-05-04 | 2.54 | $2.19 | 122335 |
| 2026-05-01 | 2.60 | $2.22 | 43843 |
| 2026-04-30 | 2.66 | $2.20 | 20171 |
| 2026-04-29 | 2.72 | $2.11 | 69211 |
| 2026-04-28 | 2.80 | $2.15 | 59200 |
| 2026-04-27 | 2.87 | $2.30 | 138131 |
| 2026-04-24 | 2.94 | $2.50 | 144184 |
| 2026-04-23 | 2.99 | $2.71 | 90715 |
| 2026-04-22 | 3.03 | $2.91 | 52500 |
| 2026-04-21 | 3.04 | $2.96 | 19509 |
| 2026-04-20 | 3.06 | $3.04 | 29139 |
| 2026-04-17 | 3.07 | $3.05 | 101905 |
| 2026-04-16 | 3.07 | $3.00 | 16328 |
| 2026-04-15 | 3.09 | $2.99 | 54500 |
| 2026-04-14 | 3.11 | $3.03 | 45800 |
| 2026-04-13 | 3.13 | $2.99 | 43378 |
| 2026-04-10 | 3.15 | $2.96 | 41202 |
| 2026-04-09 | 3.18 | $3.00 | 28781 |
| 2026-04-08 | 3.20 | $3.10 | 28013 |
| 2026-04-07 | 3.22 | $3.03 | 19300 |
| 2026-04-06 | 3.25 | $3.20 | 35400 |
| 2026-04-02 | 3.27 | $3.20 | 47809 |
| 2026-04-01 | 3.30 | $3.03 | 73337 |
| 2026-03-31 | 3.34 | $3.10 | 34504 |
| 2026-03-30 | 3.39 | $3.06 | 58000 |
| 2026-03-27 | 3.46 | $3.24 | 24731 |
| 2026-03-26 | 3.51 | $3.36 | 41322 |
| 2026-03-25 | 3.55 | $3.24 | 47932 |
| 2026-03-24 | 3.62 | $3.37 | 58000 |
| 2026-03-23 | 3.68 | $3.32 | 74100 |
| 2026-03-20 | 3.75 | $3.14 | 69300 |
| 2026-03-19 | 3.85 | $3.33 | 158623 |
| 2026-03-18 | 3.94 | $3.54 | 99610 |
| 2026-03-17 | 4.01 | $3.52 | 157600 |
| 2026-03-16 | 4.09 | $3.26 | 280412 |
| 2026-03-13 | 4.21 | $3.60 | 238400 |
| 2026-03-12 | 4.30 | $3.26 | 266700 |
| 2026-03-11 | 4.43 | $3.60 | 510698 |
| 2026-03-10 | 4.53 | $3.60 | 5.2M |
| 2026-03-09 | 4.64 | $3.96 | 111183 |
| 2026-03-06 | 4.72 | $4.40 | 79400 |
| 2026-03-05 | 4.76 | $4.50 | 266225 |
| 2026-03-04 | 4.79 | $4.44 | 114626 |
| 2026-03-03 | 4.83 | $4.57 | 748116 |
| 2026-03-02 | 4.86 | $4.79 | 562800 |
| 2026-02-27 | 4.87 | $4.87 | 9900 |
| 2026-02-26 | 4.88 | $4.84 | 38600 |
| 2026-02-25 | 4.89 | $4.77 | 25839 |
| 2026-02-24 | 4.91 | $5.05 | 72119 |
| 2026-02-23 | 4.90 | $4.47 | 954100 |
| 2026-02-20 | 4.95 | $5.01 | 8614 |
| 2026-02-19 | 4.95 | $4.92 | 8200 |
| 2026-02-18 | 4.96 | $4.92 | 5400 |
| 2026-02-17 | 4.97 | $4.65 | 5900 |
| 2026-02-13 | 5.01 | $4.94 | 2123 |
| 2026-02-12 | 5.02 | $5.05 | 3515 |
| 2026-02-11 | 5.02 | $4.99 | 3300 |
| 2026-02-10 | 5.03 | $4.90 | 4700 |
| 2026-02-09 | 5.06 | $4.85 | 2000 |
| 2026-02-06 | 5.08 | $4.91 | 3819 |
| 2026-02-05 | 5.11 | $4.85 | 8500 |
| 2026-02-04 | 5.14 | $4.98 | 11911 |
| 2026-02-03 | 5.16 | $5.01 | 4300 |
| 2026-02-02 | 5.18 | $5.18 | 3500 |
| 2026-01-30 | 5.18 | $5.11 | 20900 |
| 2026-01-29 | 5.19 | $5.01 | 3000 |
| 2026-01-28 | 5.20 | $5.15 | 3400 |
| 2026-01-27 | 5.19 | $5.25 | 2700 |
| 2026-01-26 | 5.18 | $5.11 | 6714 |
| 2026-01-23 | 5.17 | $5.12 | 2100 |
| 2026-01-22 | 5.17 | $5.20 | 6600 |
| 2026-01-21 | 5.16 | $5.20 | 2400 |
| 2026-01-20 | 5.14 | $5.15 | 5700 |
| 2026-01-16 | 5.13 | $5.24 | 4900 |
| 2026-01-15 | 5.11 | $5.31 | 4300 |
| 2026-01-14 | 5.08 | $5.40 | 9642 |
| 2026-01-13 | 5.05 | $5.21 | 3500 |
| 2026-01-12 | 5.04 | $5.26 | 9300 |
| 2026-01-09 | 5.02 | $5.38 | 16139 |
| 2026-01-08 | 5.00 | $5.48 | 10100 |
| 2026-01-07 | 4.97 | $5.01 | 8680 |
| 2026-01-06 | 4.99 | $5.18 | 6000 |
| 2026-01-05 | 4.99 | $5.07 | 9300 |
| 2026-01-02 | 5.01 | $4.74 | 10300 |
| 2025-12-31 | 5.07 | $4.51 | 13800 |
| 2025-12-30 | 5.16 | $4.53 | 9100 |
| 2025-12-29 | 5.26 | $4.73 | 8200 |
| 2025-12-26 | 5.34 | $5.06 | 16500 |
| 2025-12-24 | 5.39 | $4.92 | 53100 |
| 2025-12-23 | 5.47 | $4.85 | 76500 |
| 2025-12-22 | 5.55 | $4.69 | 126700 |
| 2025-12-19 | 5.66 | $4.88 | 15400 |
| 2025-12-18 | 5.75 | $5.12 | 6300 |
| 2025-12-17 | 5.82 | $5.34 | 8100 |
| 2025-12-16 | 5.88 | $5.41 | 4000 |
| 2025-12-15 | 5.93 | $5.60 | 14000 |
| 2025-12-12 | 5.97 | $5.68 | 12700 |
| 2025-12-11 | 6.00 | $5.94 | 26800 |
| 2025-12-10 | 6.01 | $5.93 | 7800 |
| 2025-12-09 | 6.02 | $6.01 | 7300 |
| 2025-12-08 | 6.02 | $6.00 | 2500 |
| 2025-12-05 | 6.02 | $6.00 | 6300 |
| 2025-12-04 | 6.02 | $6.03 | 7000 |
| 2025-12-03 | 6.01 | $6.08 | 26600 |
| 2025-12-02 | 6.01 | $6.10 | 170028 |
| 2025-12-01 | 5.99 | $6.16 | 22800 |
| 2025-11-28 | 5.98 | $5.99 | 2900 |
| 2025-11-26 | 5.98 | $5.85 | 2100 |
| 2025-11-25 | 5.99 | $5.96 | 4400 |
| 2025-11-24 | 5.99 | $5.94 | 5900 |
| 2025-11-21 | 6.00 | $5.99 | 10129 |
| 2025-11-20 | 6.00 | $6.00 | 5621 |
| 2025-11-19 | 6.00 | $6.11 | 2200 |
| 2025-11-18 | 5.99 | $5.99 | 15900 |
| 2025-11-17 | 5.99 | $5.96 | 17536 |
| 2025-11-14 | 6.00 | $6.08 | 2300 |
| 2025-11-13 | 5.99 | $6.08 | 1656 |
| 2025-11-12 | 5.98 | $5.99 | 3529 |
| 2025-11-11 | 5.98 | $5.91 | 15116 |
| 2025-11-10 | 5.98 | $5.92 | 5400 |
| 2025-11-07 | 5.99 | $5.85 | 4600 |
| 2025-11-06 | 6.00 | $5.96 | 4100 |
| 2025-11-05 | 6.00 | $5.99 | 15815 |
| 2025-11-04 | 6.00 | $6.00 | 29900 |
| 2025-11-03 | 5.99 | $5.95 | 7000 |
| 2025-10-31 | 5.99 | $6.00 | 5300 |
| 2025-10-30 | 5.98 | $6.10 | 4100 |
| 2025-10-29 | 5.96 | $6.10 | 13100 |
| 2025-10-28 | 5.94 | $6.12 | 3700 |
| 2025-10-27 | 5.92 | $6.02 | 14504 |
| 2025-10-24 | 5.91 | $5.99 | 717 |
| 2025-10-23 | 5.89 | $6.06 | 4716 |
| 2025-10-22 | 5.87 | $6.05 | 19800 |
| 2025-10-21 | 5.85 | $5.88 | 14100 |
| 2025-10-20 | 5.85 | $5.86 | 8600 |
| 2025-10-17 | 5.84 | $5.87 | 11200 |
| 2025-10-16 | 5.83 | $6.05 | 8100 |
| 2025-10-15 | 5.80 | $6.00 | 7627 |
| 2025-10-14 | 5.77 | $5.65 | 10200 |
| 2025-10-13 | 5.78 | $5.85 | 4000 |
| 2025-10-10 | 5.76 | $5.83 | 10300 |
| 2025-10-09 | 5.74 | $5.81 | 4000 |
| 2025-10-08 | 5.73 | $5.93 | 3900 |
| 2025-10-07 | 5.70 | $5.85 | 13000 |
| 2025-10-06 | 5.67 | $5.69 | 7628 |
| 2025-10-03 | 5.66 | $5.74 | 14200 |
| 2025-10-02 | 5.64 | $5.75 | 3800 |
| 2025-10-01 | 5.62 | $5.83 | 4000 |
| 2025-09-30 | 5.60 | $5.89 | 11300 |
| 2025-09-29 | 5.56 | $5.69 | 8510 |
| 2025-09-26 | 5.54 | $6.13 | 23700 |
| 2025-09-25 | 5.48 | $5.61 | 2000 |
| 2025-09-24 | 5.47 | $5.69 | 7217 |
| 2025-09-23 | 5.45 | $5.56 | 5200 |
| 2025-09-22 | 5.44 | $5.48 | 4300 |
| 2025-09-19 | 5.44 | $5.40 | 3020 |
| 2025-09-18 | 5.44 | $5.38 | 4600 |
| 2025-09-17 | 5.45 | $5.40 | 5607 |
| 2025-09-16 | 5.46 | $5.44 | 4900 |
| 2025-09-15 | 5.47 | $5.31 | 11013 |
| 2025-09-12 | 5.49 | $5.46 | 3100 |
| 2025-09-11 | 5.50 | $5.40 | 11600 |
| 2025-09-10 | 5.52 | $5.40 | 10933 |
| 2025-09-09 | 5.54 | $5.46 | 4827 |
| 2025-09-08 | 5.56 | $5.55 | 2234 |
| 2025-09-05 | 5.57 | $5.43 | 2200 |
| 2025-09-04 | 5.59 | $5.46 | 1000 |
| 2025-09-03 | 5.62 | $5.43 | 7900 |
| 2025-09-02 | 5.65 | $5.51 | 3500 |
| 2025-08-29 | 5.67 | $5.61 | 3006 |
| 2025-08-28 | 5.69 | $5.62 | 5400 |
| 2025-08-27 | 5.71 | $5.59 | 11900 |
| 2025-08-26 | 5.73 | $5.43 | 3326 |
| 2025-08-25 | 5.77 | $5.51 | 6100 |
| 2025-08-22 | 5.81 | $5.57 | 6565 |
| 2025-08-21 | 5.84 | $5.59 | 4601 |
| 2025-08-20 | 5.88 | $5.53 | 5595 |
| 2025-08-19 | 5.92 | $5.60 | 13309 |
| 2025-08-18 | 5.96 | $5.60 | 26600 |
| 2025-08-15 | 6.00 | $5.86 | 13700 |
| 2025-08-14 | 6.02 | $6.08 | 10829 |
| 2025-08-13 | 6.01 | $6.12 | 9300 |
| 2025-08-12 | 6.00 | $5.91 | 6100 |
| 2025-08-11 | 6.02 | $5.98 | 18300 |
| 2025-08-08 | 6.02 | $5.72 | 5316 |
| 2025-08-07 | 6.06 | $5.93 | 5147 |
| 2025-08-06 | 6.07 | $6.08 | 4404 |
| 2025-08-05 | 6.07 | $6.25 | 18800 |
| 2025-08-04 | 6.06 | $6.07 | 41212 |
| 2025-08-01 | 6.06 | $5.88 | 23400 |
| 2025-07-31 | 6.08 | $5.77 | 7800 |
| 2025-07-30 | 6.10 | $5.95 | 24700 |
| 2025-07-29 | 6.11 | $6.07 | 8400 |
| 2025-07-28 | 6.11 | $6.30 | 7700 |
| 2025-07-25 | 6.07 | $6.25 | 9430 |
| 2025-07-24 | 6.04 | $6.20 | 18700 |
| 2025-07-23 | 6.01 | $6.27 | 23200 |
| 2025-07-22 | 5.97 | $5.89 | 12244 |
| 2025-07-21 | 5.97 | $5.90 | 20444 |
| 2025-07-18 | 5.96 | $6.15 | 5932 |
| 2025-07-17 | 5.93 | $6.15 | 13700 |
| 2025-07-16 | 5.90 | $5.92 | 11100 |
| 2025-07-15 | 5.90 | $6.11 | 13400 |
| 2025-07-14 | 5.89 | $6.08 | 23800 |
| 2025-07-11 | 5.90 | $6.48 | 42800 |
| 2025-07-10 | 5.88 | $6.15 | 26600 |
| 2025-07-09 | 5.91 | $6.00 | 14100 |
| 2025-07-08 | 5.96 | $5.90 | 16600 |
| 2025-07-07 | 6.03 | $5.89 | 19000 |
| 2025-07-03 | 6.10 | $5.89 | 14500 |
| 2025-07-02 | 6.19 | $5.80 | 45600 |
| 2025-07-01 | 6.28 | $5.34 | 9400 |
| 2025-06-30 | 6.42 | $5.26 | 38700 |
| 2025-06-27 | 6.57 | $5.34 | 24000 |
| 2025-06-26 | 6.71 | $5.55 | 37100 |
| 2025-06-25 | 6.82 | $5.48 | 524900 |
| 2025-06-24 | 6.95 | $6.09 | 83900 |
| 2025-06-23 | 7.01 | $5.92 | 53200 |
| 2025-06-20 | 7.09 | $5.51 | 86007 |
| 2025-06-18 | 7.20 | $5.85 | 65000 |
| 2025-06-17 | 7.28 | $5.97 | 115900 |
| 2025-06-16 | 7.35 | $6.32 | 449400 |
| 2025-06-13 | 7.38 | $9.62 | 210500 |
| 2025-06-12 | 7.08 | $9.25 | 111000 |
| 2025-06-11 | 6.80 | $8.80 | 96400 |
| 2025-06-10 | 6.54 | $8.63 | 207900 |
| 2025-06-09 | 6.29 | $8.23 | 121028 |
| 2025-06-06 | 6.07 | $7.79 | 141200 |
| 2025-06-05 | 5.88 | $7.31 | 401400 |
| 2025-06-04 | 5.72 | $7.87 | 4.0M |
| 2025-06-03 | 5.51 | $5.48 | 2711 |
| 2025-06-02 | 5.52 | $5.45 | 4600 |
| 2025-05-30 | 5.53 | $5.42 | 4300 |
| 2025-05-29 | 5.55 | $5.47 | 4221 |
| 2025-05-28 | 5.57 | $5.37 | 3300 |
| 2025-05-27 | 5.60 | $5.37 | 6700 |
| 2025-05-23 | 5.63 | $5.30 | 4900 |
| 2025-05-22 | 5.67 | $5.35 | 7225 |
| 2025-05-21 | 5.71 | $5.37 | 10500 |
| 2025-05-20 | 5.75 | $5.52 | 9100 |
| 2025-05-19 | 5.78 | $5.65 | 4600 |
| 2025-05-16 | 5.80 | $5.74 | 5200 |
| 2025-05-15 | 5.80 | $5.67 | 11400 |
| 2025-05-14 | 5.82 | $5.75 | 6144 |
| 2025-05-13 | 5.82 | $5.88 | 11048 |
| 2025-05-12 | 5.81 | $6.03 | 5100 |
| 2025-05-09 | 5.79 | $5.93 | 5700 |
| 2025-05-08 | 5.78 | $5.85 | 4800 |
| 2025-05-07 | 5.77 | $5.65 | 5200 |
| 2025-05-06 | 5.78 | $5.52 | 5404 |
| 2025-05-05 | 5.80 | $5.75 | 4218 |
| 2025-05-02 | 5.81 | $5.71 | 8700 |
| 2025-05-01 | 5.82 | $5.81 | 12500 |
| 2025-04-30 | 5.82 | $5.80 | 3137 |
| 2025-04-29 | 5.82 | $5.89 | 1835 |
| 2025-04-28 | 5.83 | $5.93 | 5200 |
| 2025-04-25 | 5.82 | $5.97 | 5100 |
| 2025-04-24 | 5.82 | $5.94 | 11730 |
| 2025-04-23 | 5.83 | $5.82 | 8400 |
| 2025-04-22 | 5.84 | $5.67 | 12400 |
| 2025-04-21 | 5.88 | $5.79 | 5300 |
| 2025-04-17 | 5.91 | $5.80 | 3910 |
| 2025-04-16 | 5.93 | $5.66 | 3200 |
| 2025-04-15 | 5.97 | $5.78 | 6600 |
| 2025-04-14 | 6.00 | $5.74 | 8137 |
| 2025-04-11 | 6.04 | $5.71 | 4300 |
| 2025-04-10 | 6.08 | $5.72 | 11300 |
| 2025-04-09 | 6.12 | $5.89 | 17239 |
| 2025-04-08 | 6.15 | $5.51 | 11300 |
| 2025-04-07 | 6.21 | $5.68 | 14632 |
| 2025-04-04 | 6.26 | $5.75 | 9803 |
| 2025-04-03 | 6.30 | $6.13 | 11900 |
| 2025-04-02 | 6.31 | $6.46 | 11400 |
| 2025-04-01 | 6.28 | $6.50 | 7500 |
| 2025-03-31 | 6.25 | $6.52 | 18200 |
| 2025-03-28 | 6.21 | $6.51 | 8600 |
| 2025-03-27 | 6.17 | $6.44 | 3500 |
| 2025-03-26 | 6.14 | $6.43 | 5300 |
| 2025-03-25 | 6.10 | $6.45 | 12000 |
| 2025-03-24 | 6.06 | $6.36 | 8600 |
| 2025-03-21 | 6.03 | $6.13 | 2400 |
| 2025-03-20 | 6.02 | $6.11 | 14900 |
| 2025-03-19 | 6.02 | $6.06 | 6200 |
| 2025-03-18 | 6.01 | $6.03 | 7400 |
| 2025-03-17 | 6.01 | $6.04 | 9400 |
| 2025-03-14 | 6.01 | $5.97 | 14000 |
| 2025-03-13 | 6.01 | $5.92 | 6400 |
| 2025-03-12 | 6.02 | $5.96 | 5200 |
| 2025-03-11 | 6.02 | $6.01 | 7600 |
| 2025-03-10 | 6.03 | $6.02 | 11700 |
| 2025-03-07 | 6.02 | $6.05 | 6000 |
| 2025-03-06 | 6.02 | $6.01 | 16900 |
| 2025-03-05 | 6.02 | $6.04 | 5800 |
| 2025-03-04 | 6.02 | $6.00 | 12500 |
| 2025-03-03 | 6.03 | $6.03 | 13800 |
| 2025-02-28 | 6.03 | $6.03 | 11128 |
| 2025-02-27 | 6.03 | $6.02 | 7600 |
| 2025-02-26 | 6.03 | $6.12 | 7938 |
| 2025-02-25 | 6.03 | $6.06 | 10900 |
| 2025-02-24 | 6.03 | $6.24 | 31900 |
| 2025-02-21 | 6.02 | $5.83 | 7500 |
| 2025-02-20 | 6.05 | $5.91 | 6334 |
| 2025-02-19 | 6.08 | $5.97 | 7100 |
| 2025-02-18 | 6.10 | $5.85 | 2500 |
| 2025-02-14 | 6.14 | $6.09 | 2625 |
| 2025-02-13 | 6.17 | $6.00 | 8312 |
| 2025-02-12 | 6.20 | $6.11 | 7500 |
| 2025-02-11 | 6.23 | $5.98 | 2800 |
| 2025-02-10 | 6.28 | $6.02 | 4409 |
| 2025-02-07 | 6.32 | $6.01 | 6103 |
| 2025-02-06 | 6.38 | $6.01 | 6704 |
| 2025-02-05 | 6.44 | $6.14 | 3016 |
| 2025-02-04 | 6.49 | $6.16 | 5720 |
| 2025-02-03 | 6.54 | $6.16 | 7055 |
| 2025-01-31 | 6.59 | $6.11 | 13530 |
| 2025-01-30 | 6.65 | $6.30 | 2968 |
| 2025-01-29 | 6.68 | $6.21 | 2426 |
| 2025-01-28 | 6.73 | $6.20 | 12968 |
| 2025-01-27 | 6.77 | $6.44 | 9455 |
| 2025-01-24 | 6.79 | $6.83 | 4617 |
| 2025-01-23 | 6.77 | $6.62 | 3579 |
| 2025-01-22 | 6.77 | $6.83 | 4986 |
| 2025-01-21 | 6.74 | $6.72 | 6608 |
| 2025-01-17 | 6.71 | $6.78 | 6301 |
| 2025-01-16 | 6.67 | $6.76 | 7179 |
| 2025-01-15 | 6.64 | $7.00 | 5856 |
| 2025-01-14 | 6.58 | $6.98 | 4817 |
| 2025-01-13 | 6.51 | $7.10 | 12869 |
| 2025-01-10 | 6.43 | $7.05 | 14386 |
| 2025-01-08 | 6.35 | $7.11 | 11215 |
| 2025-01-07 | 6.27 | $7.20 | 31822 |
| 2025-01-06 | 6.18 | $6.81 | 37658 |
| 2025-01-03 | 6.13 | $6.73 | 14115 |
| 2025-01-02 | 6.09 | $6.13 | 7495 |
| 2024-12-31 | 6.12 | $6.03 | 18748 |
| 2024-12-30 | 6.16 | $6.07 | 16610 |
| 2024-12-27 | 6.20 | $6.12 | 7237 |
| 2024-12-26 | 6.25 | $6.11 | 7093 |
| 2024-12-24 | 6.31 | $6.15 | 14413 |
| 2024-12-23 | 6.37 | $6.00 | 39384 |
| 2024-12-20 | 6.45 | $5.75 | 14675 |
| 2024-12-19 | 6.56 | $5.50 | 20410 |
| 2024-12-18 | 6.72 | $5.60 | 13100 |
| 2024-12-17 | 6.87 | $5.93 | 16846 |
| 2024-12-16 | 7.00 | $6.13 | 13622 |
| 2024-12-13 | 7.11 | $6.21 | 4258 |
| 2024-12-12 | 7.23 | $6.32 | 14032 |
| 2024-12-11 | 7.34 | $6.30 | 18839 |
| 2024-12-10 | 7.46 | $6.78 | 12004 |
| 2024-12-09 | 7.55 | $6.83 | 26117 |
| 2024-12-06 | 7.63 | $7.35 | 9736 |
| 2024-12-05 | 7.67 | $7.50 | 3727 |
| 2024-12-04 | 7.69 | $7.58 | 7196 |
| 2024-12-03 | 7.71 | $7.68 | 7419 |
| 2024-12-02 | 7.72 | $7.55 | 6670 |
| 2024-11-29 | 7.75 | $7.59 | 1675 |
| 2024-11-27 | 7.77 | $7.59 | 3807 |
| 2024-11-26 | 7.79 | $7.58 | 11992 |
| 2024-11-25 | 7.82 | $7.81 | 9975 |
| 2024-11-22 | 7.83 | $7.85 | 7025 |
| 2024-11-21 | 7.84 | $7.70 | 9069 |
| 2024-11-20 | 7.88 | $7.80 | 13147 |
| 2024-11-19 | 7.90 | $7.86 | 11627 |
| 2024-11-18 | 7.93 | $7.47 | 8091 |
| 2024-11-15 | 8.00 | $7.57 | 13086 |
| 2024-11-14 | 8.07 | $7.80 | 11197 |
| 2024-11-13 | 8.12 | $7.94 | 6490 |
| 2024-11-12 | 8.16 | $8.00 | 12956 |
| 2024-11-11 | 8.20 | $8.23 | 14358 |
| 2024-11-08 | 8.23 | $7.75 | 6753 |
| 2024-11-07 | 8.30 | $7.90 | 14128 |
| 2024-11-06 | 8.37 | $7.99 | 15677 |
| 2024-11-05 | 8.44 | $7.88 | 7759 |
| 2024-11-04 | 8.52 | $7.79 | 20522 |
| 2024-11-01 | 8.62 | $7.96 | 13383 |
| 2024-10-31 | 8.70 | $8.02 | 7900 |
| 2024-10-30 | 8.79 | $8.03 | 10195 |
| 2024-10-29 | 8.88 | $8.40 | 3791 |
| 2024-10-28 | 8.94 | $8.54 | 2672 |
| 2024-10-25 | 8.99 | $8.73 | 9230 |
| 2024-10-24 | 9.02 | $8.89 | — |
| 2024-10-23 | 9.03 | $8.89 | 9785 |
| 2024-10-22 | 9.05 | $8.89 | 5693 |
| 2024-10-21 | 9.06 | $8.95 | 4105 |
| 2024-10-18 | 9.07 | $8.94 | 3288 |
| 2024-10-17 | 9.08 | $9.00 | 1810 |
| 2024-10-16 | 9.08 | $9.03 | 2195 |
| 2024-10-15 | 9.07 | $8.94 | 12147 |
| 2024-10-14 | 9.07 | $9.20 | 4075 |
| 2024-10-11 | 9.04 | $9.21 | 4532 |
| 2024-10-10 | 9.01 | $9.23 | 3931 |
| 2024-10-09 | 8.96 | $9.13 | 3937 |
| 2024-10-08 | 8.93 | $9.10 | 1576 |
| 2024-10-07 | 8.89 | $9.11 | 10766 |
| 2024-10-04 | 8.84 | $9.05 | 7857 |
| 2024-10-03 | 8.80 | $9.14 | 4021 |
| 2024-10-02 | 8.74 | $9.22 | 4012 |
| 2024-10-01 | 8.66 | $9.15 | 16804 |
| 2024-09-30 | 8.59 | $9.16 | 5348 |
| 2024-09-27 | 8.52 | $8.70 | 1908 |
| 2024-09-26 | 8.49 | $8.93 | 10778 |
| 2024-09-25 | 8.44 | $8.95 | 4197 |
| 2024-09-24 | 8.38 | $8.81 | 3417 |
| 2024-09-23 | 8.34 | $8.60 | 1840 |
| 2024-09-20 | 8.32 | $8.81 | 9549 |
| 2024-09-19 | 8.29 | $8.46 | 17429 |
| 2024-09-18 | 8.28 | $8.41 | 7250 |
| 2024-09-17 | 8.29 | $8.41 | 9094 |
| 2024-09-16 | 8.30 | $8.49 | 3934 |
| 2024-09-13 | 8.31 | $8.04 | 7874 |
| 2024-09-12 | 8.37 | $7.97 | 4462 |
| 2024-09-11 | 8.44 | $8.12 | 8844 |
| 2024-09-10 | 8.51 | $7.99 | 3454 |
| 2024-09-09 | 8.59 | $8.22 | 6640 |
| 2024-09-06 | 8.65 | $7.79 | 4040 |
| 2024-09-05 | 8.76 | $8.14 | 7915 |
| 2024-09-04 | 8.84 | $8.00 | 5947 |
| 2024-09-03 | 8.93 | $8.04 | 4465 |
| 2024-08-30 | 9.03 | $8.70 | 4586 |
| 2024-08-29 | 9.06 | $8.79 | 10702 |
| 2024-08-28 | 9.09 | $8.90 | 2102 |
| 2024-08-27 | 9.12 | $8.84 | 6241 |
| 2024-08-26 | 9.16 | $9.00 | 17635 |
| 2024-08-23 | 9.19 | $8.99 | 15117 |
| 2024-08-22 | 9.23 | $8.95 | 1554 |
| 2024-08-21 | 9.28 | $9.08 | 15418 |
| 2024-08-20 | 9.33 | $9.30 | 34497 |
| 2024-08-19 | 9.36 | $9.37 | 12300 |
| 2024-08-16 | 9.38 | $9.53 | 3467 |
| 2024-08-15 | 9.40 | $9.30 | 8986 |
| 2024-08-14 | 9.45 | $9.45 | 2787 |
| 2024-08-13 | 9.48 | $9.53 | 22096 |
| 2024-08-12 | 9.52 | $9.09 | 9651 |
| 2024-08-09 | 9.61 | $8.93 | 11294 |
| 2024-08-08 | 9.73 | $8.75 | 5233 |
| 2024-08-07 | 9.87 | $8.58 | 3162 |
| 2024-08-06 | 10.04 | $8.80 | 10577 |
| 2024-08-05 | 10.20 | $8.86 | 20605 |
| 2024-08-02 | 10.36 | $9.25 | 11674 |
| 2024-08-01 | 10.49 | $9.68 | 3904 |
| 2024-07-31 | 10.59 | $9.99 | 14085 |
| 2024-07-30 | 10.66 | $10.60 | 1743 |
| 2024-07-29 | 10.68 | $10.61 | 1837 |
| 2024-07-26 | 10.70 | $10.77 | 3481 |
| 2024-07-25 | 10.70 | $10.67 | 14541 |
| 2024-07-24 | 10.72 | $9.90 | 4744 |
| 2024-07-23 | 10.82 | $10.36 | 2915 |
| 2024-07-22 | 10.87 | $10.34 | 9374 |
| 2024-07-19 | 10.94 | $10.57 | 13215 |
| 2024-07-18 | 10.98 | $10.90 | 3135 |
| 2024-07-17 | 11.00 | $11.07 | 4841 |
| 2024-07-16 | 11.00 | $11.09 | 15684 |
| 2024-07-15 | 11.01 | $10.89 | 18204 |
| 2024-07-12 | 11.05 | $10.99 | 9533 |
| 2024-07-11 | 11.09 | $10.89 | 5028 |
| 2024-07-10 | 11.14 | $10.83 | 19998 |
| 2024-07-09 | 11.22 | $10.71 | 23487 |
| 2024-07-08 | 11.31 | $10.89 | 16775 |
| 2024-07-05 | 11.40 | $11.06 | 20867 |
| 2024-07-03 | 11.48 | $11.07 | 7065 |
| 2024-07-02 | 11.58 | $11.04 | 4827 |
| 2024-07-01 | 11.68 | $11.14 | 21247 |
| 2024-06-28 | 11.79 | $11.02 | 34642 |
| 2024-06-27 | 11.92 | $11.03 | 7968 |
| 2024-06-26 | 12.06 | $11.17 | 9338 |
| 2024-06-25 | 12.20 | $11.10 | 8634 |
| 2024-06-24 | 12.36 | $11.10 | 20258 |
| 2024-06-21 | 12.54 | $11.43 | 2774 |
| 2024-06-20 | 12.69 | $11.43 | 7764 |
| 2024-06-18 | 12.85 | $11.81 | 8086 |
| 2024-06-17 | 12.98 | $11.96 | 8743 |
| 2024-06-14 | 13.09 | $12.25 | 14840 |
| 2024-06-13 | 13.18 | $12.67 | 7159 |
| 2024-06-12 | 13.23 | $12.88 | 10010 |
| 2024-06-11 | 13.25 | $12.98 | 3421 |
| 2024-06-10 | 13.26 | $13.06 | 6154 |
| 2024-06-07 | 13.26 | $13.27 | 4159 |
| 2024-06-06 | 13.23 | $13.07 | 9272 |
| 2024-06-05 | 13.22 | $13.14 | 10487 |
| 2024-06-04 | 13.20 | $13.20 | 9404 |
| 2024-06-03 | 13.18 | $13.30 | 8011 |
| 2024-05-31 | 13.13 | $13.50 | 7373 |
| 2024-05-30 | 13.07 | $13.49 | 10124 |
| 2024-05-29 | 13.00 | $13.45 | 12764 |
| 2024-05-28 | 12.93 | $14.00 | 26568 |
| 2024-05-24 | 12.79 | $13.98 | 11373 |
| 2024-05-23 | 12.66 | $13.58 | 16750 |
| 2024-05-22 | 12.55 | $13.45 | 21840 |
| 2024-05-21 | 12.46 | $13.20 | 23083 |
| 2024-05-20 | 12.38 | $12.81 | 12293 |
| 2024-05-17 | 12.34 | $12.30 | 6859 |
| 2024-05-16 | 12.35 | $12.11 | 9037 |
| 2024-05-15 | 12.38 | $12.07 | 14941 |
| 2024-05-14 | 12.41 | $12.25 | 17764 |
| 2024-05-13 | 12.44 | $12.25 | 17702 |
| 2024-05-10 | 12.46 | $12.51 | 16184 |
| 2024-05-09 | 12.47 | $12.65 | 20322 |
| 2024-05-08 | 12.46 | $12.33 | 32188 |
| 2024-05-07 | 12.50 | $12.31 | 8503 |
| 2024-05-06 | 12.53 | $12.29 | 13773 |
| 2024-05-03 | 12.58 | $12.55 | 6796 |
| 2024-05-02 | 12.61 | $12.50 | 24722 |
| 2024-05-01 | 12.65 | $12.44 | 5034 |
| 2024-04-30 | 12.70 | $12.55 | 2439 |
| 2024-04-29 | 12.74 | $12.40 | 8384 |
| 2024-04-26 | 12.80 | $12.41 | 8702 |
| 2024-04-25 | 12.88 | $12.30 | 13734 |
| 2024-04-24 | 12.96 | $12.30 | 5406 |
| 2024-04-23 | 13.06 | $12.38 | 6264 |
| 2024-04-22 | 13.15 | $12.59 | 3466 |
| 2024-04-19 | 13.23 | $12.70 | 5622 |
| 2024-04-18 | 13.30 | $12.75 | 8166 |
| 2024-04-17 | 13.37 | $12.80 | 21016 |
| 2024-04-16 | 13.44 | $12.98 | 5391 |
| 2024-04-15 | 13.49 | $12.97 | 23330 |
| 2024-04-12 | 13.54 | $13.14 | 22673 |
| 2024-04-11 | 13.58 | $13.33 | 4525 |
| 2024-04-10 | 13.60 | $13.32 | 21823 |
| 2024-04-09 | 13.63 | $13.60 | 9597 |
| 2024-04-08 | 13.63 | $13.66 | 20593 |
| 2024-04-05 | 13.63 | $13.53 | 13545 |
| 2024-04-04 | 13.65 | $13.86 | 22185 |
| 2024-04-03 | 13.63 | $13.85 | 11049 |
| 2024-04-02 | 13.61 | $13.39 | 27091 |
| 2024-04-01 | 13.64 | $13.49 | 37366 |
| 2024-03-28 | 13.66 | $14.02 | 19118 |
| 2024-03-27 | 13.63 | $14.05 | 13586 |
| 2024-03-26 | 13.59 | $13.68 | 9124 |
| 2024-03-25 | 13.59 | $13.50 | 10698 |
| 2024-03-22 | 13.61 | $13.29 | 8024 |
| 2024-03-21 | 13.65 | $13.46 | 40169 |
| 2024-03-20 | 13.67 | $13.55 | 12672 |
| 2024-03-19 | 13.69 | $13.36 | 3163 |
| 2024-03-18 | 13.73 | $13.30 | 7671 |
| 2024-03-15 | 13.78 | $13.35 | 19228 |
| 2024-03-14 | 13.83 | $13.38 | 27334 |
| 2024-03-13 | 13.89 | $13.82 | 17532 |
| 2024-03-12 | 13.90 | $13.77 | 23553 |
| 2024-03-11 | 13.92 | $14.01 | 11738 |
| 2024-03-08 | 13.91 | $14.55 | 17600 |
| 2024-03-07 | 13.84 | $14.10 | 19050 |
| 2024-03-06 | 13.81 | $13.75 | 11899 |
| 2024-03-05 | 13.82 | $13.78 | 9637 |
| 2024-03-04 | 13.82 | $13.52 | 17676 |
| 2024-03-01 | 13.85 | $13.67 | 13554 |
| 2024-02-29 | 13.86 | $13.67 | 7560 |
| 2024-02-28 | 13.87 | $13.73 | 5818 |
| 2024-02-27 | 13.88 | $13.98 | 23084 |
| 2024-02-26 | 13.87 | $13.68 | 16863 |
| 2024-02-23 | 13.89 | $13.30 | 10705 |
| 2024-02-22 | 13.94 | $13.60 | 9511 |
| 2024-02-21 | 13.97 | $14.20 | 5303 |
| 2024-02-20 | 13.94 | $14.66 | 8142 |
| 2024-02-16 | 13.86 | $14.57 | 12828 |
| 2024-02-15 | 13.79 | $14.70 | 22645 |
| 2024-02-14 | 13.70 | $13.97 | 18203 |
| 2024-02-13 | 13.69 | $13.69 | 14111 |
| 2024-02-12 | 13.71 | $13.46 | 27773 |
| 2024-02-09 | 13.76 | $13.51 | 15209 |
| 2024-02-08 | 13.81 | $13.47 | 7066 |
| 2024-02-07 | 13.87 | $13.44 | 40666 |
| 2024-02-06 | 13.95 | $13.35 | 14772 |
| 2024-02-05 | 14.03 | $13.78 | 10149 |
| 2024-02-02 | 14.08 | $13.84 | 16836 |
| 2024-02-01 | 14.14 | $13.66 | 12724 |
| 2024-01-31 | 14.22 | $13.75 | 8002 |
| 2024-01-30 | 14.29 | $14.29 | 5097 |
| 2024-01-29 | 14.33 | $14.10 | 16236 |
| 2024-01-26 | 14.39 | $13.80 | 11562 |
| 2024-01-25 | 14.49 | $13.43 | 14329 |
| 2024-01-24 | 14.64 | $13.88 | 16386 |
| 2024-01-23 | 14.76 | $14.11 | 14989 |
| 2024-01-22 | 14.87 | $14.12 | 11542 |
| 2024-01-19 | 14.99 | $14.12 | 22595 |
| 2024-01-18 | 15.13 | $14.41 | 39790 |
| 2024-01-17 | 15.25 | $14.67 | 17215 |
| 2024-01-16 | 15.35 | $14.89 | 26771 |
| 2024-01-12 | 15.45 | $14.98 | 39125 |
| 2024-01-11 | 15.55 | $14.80 | 24874 |
| 2024-01-10 | 15.68 | $14.85 | 9766 |
| 2024-01-09 | 15.82 | $14.99 | 24798 |
| 2024-01-08 | 15.95 | $14.55 | 42696 |
| 2024-01-05 | 16.13 | $15.12 | 35492 |
| 2024-01-04 | 16.25 | $15.70 | 25015 |
| 2024-01-03 | 16.30 | $15.11 | 53326 |
| 2024-01-02 | 16.40 | $15.61 | 19106 |
| 2023-12-29 | 16.43 | $15.62 | 25192 |
| 2023-12-28 | 16.45 | $15.62 | 61631 |
| 2023-12-27 | 16.46 | $16.33 | 40503 |
| 2023-12-26 | 16.38 | $16.71 | 28051 |
| 2023-12-22 | 16.23 | $16.65 | 32987 |
| 2023-12-21 | 16.06 | $16.70 | 14119 |
| 2023-12-20 | 15.84 | $16.30 | 86914 |
| 2023-12-19 | 15.62 | $17.58 | 64604 |
| 2023-12-18 | 15.24 | $16.27 | 156761 |
| 2023-12-15 | 14.94 | $17.43 | 50715 |
| 2023-12-14 | 14.49 | $17.50 | 117469 |
| 2023-12-13 | 13.97 | $16.69 | 149147 |
| 2023-12-12 | 13.49 | $18.08 | 163889 |
| 2023-12-11 | 12.82 | $17.68 | 165110 |
| 2023-12-08 | 12.13 | $16.41 | 153337 |
| 2023-12-07 | 11.51 | $15.92 | 294987 |
| 2023-12-06 | 10.89 | $13.16 | 27020 |
| 2023-12-05 | 10.51 | $13.38 | 35241 |
| 2023-12-04 | 10.07 | $12.84 | 26180 |
| 2023-12-01 | 9.64 | $12.64 | 88133 |
| 2023-11-30 | 9.21 | $12.05 | 231254 |
| 2023-11-29 | 8.81 | $14.03 | 288634 |
| 2023-11-28 | 8.18 | $11.40 | 249092 |
| 2023-11-27 | 7.78 | $10.50 | 241435 |
| 2023-11-24 | 7.45 | $10.22 | 250545 |
| 2023-11-22 | 7.13 | $8.72 | 47913 |
| 2023-11-21 | 6.94 | $7.98 | 26333 |
| 2023-11-20 | 6.81 | $8.10 | 23800 |
| 2023-11-17 | 6.67 | $8.00 | 75000 |
| 2023-11-16 | 6.53 | $7.47 | 89200 |
| 2023-11-15 | 6.44 | $7.44 | 63800 |
| 2023-11-14 | 6.36 | $6.60 | 27900 |
| 2023-11-13 | 6.37 | $6.00 | 15600 |
| 2023-11-10 | 6.45 | $5.86 | 24700 |
| 2023-11-09 | 6.55 | $5.97 | 25900 |
| 2023-11-08 | 6.65 | $6.28 | 11900 |
| 2023-11-07 | 6.73 | $6.38 | 21100 |
| 2023-11-06 | 6.79 | $6.37 | 14100 |
| 2023-11-03 | 6.86 | $6.45 | 18600 |
| 2023-11-02 | 6.92 | $6.36 | 22600 |
| 2023-11-01 | 6.98 | $6.44 | 18000 |
| 2023-10-31 | 7.04 | $6.40 | 12000 |
| 2023-10-30 | 7.11 | $6.53 | 11000 |
| 2023-10-27 | 7.16 | $6.45 | 19900 |
| 2023-10-26 | 7.23 | $6.60 | 17100 |
| 2023-10-25 | 7.28 | $6.73 | 19100 |
| 2023-10-24 | 7.32 | $6.58 | 36000 |
| 2023-10-23 | 7.39 | $7.02 | 21600 |
| 2023-10-20 | 7.41 | $7.10 | 19900 |
| 2023-10-19 | 7.42 | $7.40 | 21500 |
| 2023-10-18 | 7.41 | $7.93 | 93200 |
| 2023-10-17 | 7.35 | $8.98 | 118400 |
| 2023-10-16 | 7.17 | $9.10 | 96200 |
| 2023-10-13 | 6.99 | $8.10 | 60400 |
| 2023-10-12 | 6.89 | $7.40 | 47200 |
| 2023-10-11 | 6.87 | $6.74 | 23600 |
| 2023-10-10 | 6.92 | $6.69 | 26900 |
| 2023-10-09 | 6.98 | $6.42 | 31200 |
| 2023-10-06 | 7.07 | $6.12 | 31800 |
| 2023-10-05 | 7.21 | $6.25 | 33100 |
| 2023-10-04 | 7.35 | $6.57 | 37900 |
| 2023-10-03 | 7.46 | $6.84 | 84900 |
| 2023-10-02 | 7.56 | $6.99 | 113800 |
| 2023-09-29 | 7.65 | $7.14 | 222200 |
| 2023-09-28 | 7.74 | $7.08 | 53592 |
| 2023-09-27 | 7.84 | $7.44 | 10467 |
| 2023-09-26 | 7.91 | $7.44 | 16633 |
| 2023-09-25 | 7.99 | $7.44 | 19458 |
| 2023-09-22 | 8.08 | $7.32 | 34667 |
| 2023-09-21 | 8.18 | $7.32 | 25367 |
| 2023-09-20 | 8.29 | $7.56 | 19233 |
| 2023-09-19 | 8.38 | $7.56 | 21733 |
| 2023-09-18 | 8.48 | $7.92 | 27692 |
| 2023-09-15 | 8.55 | $8.16 | 21933 |
| 2023-09-14 | 8.59 | $8.28 | 15467 |
| 2023-09-13 | 8.64 | $8.16 | 35950 |
| 2023-09-12 | 8.70 | $8.52 | 7308 |
| 2023-09-11 | 8.74 | $8.52 | 12367 |
| 2023-09-08 | 8.78 | $8.64 | 11167 |
| 2023-09-07 | 8.82 | $8.52 | 11883 |
| 2023-09-06 | 8.87 | $8.52 | 24067 |
| 2023-09-05 | 8.92 | $8.64 | 13125 |
| 2023-09-01 | 8.95 | $9.00 | 16475 |
| 2023-08-31 | 8.95 | $9.00 | 13717 |
| 2023-08-30 | 8.95 | $9.00 | 8367 |
| 2023-08-29 | 8.94 | $9.00 | 18492 |
| 2023-08-28 | 8.93 | $8.64 | 8692 |
| 2023-08-25 | 8.96 | $8.40 | 7983 |
| 2023-08-24 | 9.01 | $8.52 | 17983 |
| 2023-08-23 | 9.05 | $8.64 | 22825 |
| 2023-08-22 | 9.07 | $8.76 | 14542 |
| 2023-08-21 | 9.08 | $8.64 | 33708 |
| 2023-08-18 | 9.10 | $9.12 | 19825 |
| 2023-08-17 | 9.07 | $9.00 | 52417 |
| 2023-08-16 | 9.05 | $9.60 | 184783 |
| 2023-08-15 | 8.96 | $10.20 | 59225 |
| 2023-08-14 | 8.81 | $9.84 | 68158 |
| 2023-08-11 | 8.69 | $9.84 | 119267 |
| 2023-08-10 | 8.56 | $9.60 | 138125 |
| 2023-08-09 | 8.44 | $8.52 | 80333 |
| 2023-08-08 | 8.43 | $8.52 | 46217 |
| 2023-08-07 | 8.41 | $8.28 | 70592 |
| 2023-08-04 | 8.41 | $8.88 | 546900 |
| 2023-08-03 | 8.35 | $8.16 | 110850 |
| 2023-08-02 | 8.35 | $8.40 | 9792 |
| 2023-08-01 | 8.33 | $8.64 | 12717 |
| 2023-07-31 | 8.27 | $8.88 | 48308 |
| 2023-07-28 | 8.19 | $8.28 | 14900 |
| 2023-07-27 | 8.15 | $8.28 | 10817 |
| 2023-07-26 | 8.11 | $8.40 | 17700 |
| 2023-07-25 | 8.04 | $8.28 | 8867 |
| 2023-07-24 | 7.99 | $8.40 | 22108 |
| 2023-07-21 | 7.92 | $8.16 | 46558 |
| 2023-07-20 | 7.87 | $8.40 | 192642 |
| 2023-07-19 | 7.80 | $8.16 | 13458 |
| 2023-07-18 | 7.75 | $8.28 | 15217 |
| 2023-07-17 | 7.69 | $8.28 | 24383 |
| 2023-07-14 | 7.62 | $8.40 | 25475 |
| 2023-07-13 | 7.54 | $8.40 | 153708 |
| 2023-07-12 | 7.47 | $8.16 | 64567 |
| 2023-07-11 | 7.41 | $7.56 | 21417 |
| 2023-07-10 | 7.42 | $7.56 | 18067 |
| 2023-07-07 | 7.43 | $7.44 | 21458 |
| 2023-07-06 | 7.45 | $7.32 | 13283 |
| 2023-07-05 | 7.49 | $7.44 | 28792 |
| 2023-07-03 | 7.53 | $7.20 | 24308 |
| 2023-06-30 | 7.60 | $6.84 | 33367 |
| 2023-06-29 | 7.71 | $6.96 | 16633 |
| 2023-06-28 | 7.81 | $6.84 | 18000 |
| 2023-06-27 | 7.93 | $6.96 | 44367 |
| 2023-06-26 | 8.05 | $7.56 | 9142 |
| 2023-06-23 | 8.12 | $7.68 | 14775 |
| 2023-06-22 | 8.19 | $7.68 | 31408 |
| 2023-06-21 | 8.26 | $7.92 | 44067 |
| 2023-06-20 | 8.31 | $7.92 | 28383 |
| 2023-06-16 | 8.37 | $8.16 | 33500 |
| 2023-06-15 | 8.40 | $8.04 | 22925 |
| 2023-06-14 | 8.45 | $8.04 | 31475 |
| 2023-06-13 | 8.51 | $8.28 | 12675 |
| 2023-06-12 | 8.54 | $8.28 | 25683 |
| 2023-06-09 | 8.57 | $8.28 | 24767 |
| 2023-06-08 | 8.61 | $8.40 | 16217 |
| 2023-06-07 | 8.64 | $8.40 | 22300 |
| 2023-06-06 | 8.67 | $8.64 | 17250 |
| 2023-06-05 | 8.67 | $8.52 | 16108 |
| 2023-06-02 | 8.69 | $8.40 | 29083 |
| 2023-06-01 | 8.72 | $8.52 | 11017 |
| 2023-05-31 | 8.74 | $8.52 | 6950 |
| 2023-05-30 | 8.76 | $8.64 | 12008 |
| 2023-05-26 | 8.77 | $8.76 | 13875 |
| 2023-05-25 | 8.77 | $8.64 | 25450 |
| 2023-05-24 | 8.77 | $9.00 | 16092 |
| 2023-05-23 | 8.74 | $9.24 | 76950 |
| 2023-05-22 | 8.69 | $8.76 | 15517 |
| 2023-05-19 | 8.68 | $8.64 | 14842 |
| 2023-05-18 | 8.69 | $8.64 | 14267 |
| 2023-05-17 | 8.70 | $8.64 | 10708 |
| 2023-05-16 | 8.72 | $8.64 | 6275 |
| 2023-05-15 | 8.75 | $8.76 | 13225 |
| 2023-05-12 | 8.77 | $8.88 | 27092 |
| 2023-05-11 | 8.79 | $8.88 | 11917 |
| 2023-05-10 | 8.81 | $8.76 | 31558 |
| 2023-05-09 | 8.85 | $8.64 | 20800 |
| 2023-05-08 | 8.91 | $8.88 | 38358 |
| 2023-05-05 | 8.95 | $8.52 | 23325 |
| 2023-05-04 | 9.04 | $8.28 | 47717 |
| 2023-05-03 | 9.16 | $8.64 | 16150 |
| 2023-05-02 | 9.26 | $8.52 | 23883 |
| 2023-05-01 | 9.37 | $8.88 | 27467 |
| 2023-04-28 | 9.46 | $8.88 | 96392 |
| 2023-04-27 | 9.56 | $8.28 | 47783 |
| 2023-04-26 | 9.72 | $8.16 | 62267 |
| 2023-04-25 | 9.91 | $8.88 | 68283 |
| 2023-04-24 | 10.04 | $9.36 | 23092 |
| 2023-04-21 | 10.13 | $9.60 | 18008 |
| 2023-04-20 | 10.19 | $9.60 | 41058 |
| 2023-04-19 | 10.26 | $9.96 | 29300 |
| 2023-04-18 | 10.30 | $9.84 | 24633 |
| 2023-04-17 | 10.35 | $10.20 | 20425 |
| 2023-04-14 | 10.37 | $10.20 | 26342 |
| 2023-04-13 | 10.39 | $10.20 | 31575 |
| 2023-04-12 | 10.41 | $10.20 | 22000 |
| 2023-04-11 | 10.42 | $10.32 | 51258 |
| 2023-04-10 | 10.43 | $10.44 | 45342 |
| 2023-04-06 | 10.44 | $10.32 | 23483 |
| 2023-04-05 | 10.45 | $10.20 | 28692 |
| 2023-04-04 | 10.49 | $10.56 | 53000 |
| 2023-04-03 | 10.50 | $10.44 | 52542 |
| 2023-03-31 | 10.51 | $10.56 | 55650 |
| 2023-03-30 | 10.51 | $10.68 | 105108 |
| 2023-03-29 | 10.51 | $10.56 | 74842 |
| 2023-03-28 | 10.51 | $10.68 | 83142 |
| 2023-03-27 | 10.51 | $10.68 | 89875 |
| 2023-03-24 | 10.49 | $10.20 | 61892 |
| 2023-03-23 | 10.52 | $10.44 | 435592 |
| 2023-03-22 | 10.53 | $10.20 | 63225 |
| 2023-03-21 | 10.55 | $10.56 | 113008 |
| 2023-03-20 | 10.54 | $9.84 | 79042 |
| 2023-03-17 | 10.59 | $10.20 | 71800 |
| 2023-03-16 | 10.61 | $10.32 | 61400 |
| 2023-03-15 | 10.61 | $10.08 | 155900 |
| 2023-03-14 | 10.65 | $10.56 | 127000 |
| 2023-03-13 | 10.68 | $10.92 | 282792 |
| 2023-03-10 | 10.70 | $11.40 | 512817 |
| 2023-03-09 | 10.70 | $11.04 | 603617 |
| 2023-03-08 | 10.76 | $12.60 | 4.1M |
| 2023-03-07 | 10.69 | $9.72 | 64725 |
| 2023-03-06 | 10.93 | $10.08 | 97625 |
| 2023-03-03 | 11.17 | $11.04 | 188917 |
| 2023-03-02 | 11.35 | $11.16 | 186675 |
| 2023-03-01 | 11.54 | $11.52 | 1.3M |
| 2023-02-28 | 11.71 | $9.24 | 74983 |
| 2023-02-27 | 12.14 | $9.60 | 69475 |
| 2023-02-24 | 12.56 | $10.08 | 124408 |
| 2023-02-23 | 12.96 | $9.60 | 110558 |
| 2023-02-22 | 13.44 | $9.36 | 197492 |
| 2023-02-21 | 13.98 | $9.36 | 165358 |
| 2023-02-17 | 14.55 | $9.72 | 211850 |
| 2023-02-16 | 15.13 | $10.44 | 212758 |
| 2023-02-15 | 15.69 | $10.44 | 528033 |
| 2023-02-14 | 16.27 | $10.92 | 1.8M |
| 2023-02-13 | 16.84 | $19.80 | 7.9M |
| 2023-02-10 | 16.55 | $15.72 | 24608 |
| 2023-02-09 | 16.65 | $15.96 | 30300 |
| 2023-02-08 | 16.72 | $17.04 | 24917 |
| 2023-02-07 | 16.67 | $17.16 | 48342 |
| 2023-02-06 | 16.61 | $17.04 | 23300 |
| 2023-02-03 | 16.54 | $17.16 | 32492 |
| 2023-02-02 | 16.45 | $16.56 | 45800 |
| 2023-02-01 | 16.42 | $15.96 | 36408 |
| 2023-01-31 | 16.44 | $15.96 | 32692 |
| 2023-01-30 | 16.45 | $15.60 | 28292 |
| 2023-01-27 | 16.50 | $16.08 | 35558 |
| 2023-01-26 | 16.49 | $16.44 | 17300 |
| 2023-01-25 | 16.44 | $15.96 | 32233 |
| 2023-01-24 | 16.41 | $16.92 | 33308 |
| 2023-01-23 | 16.29 | $17.40 | 44192 |
| 2023-01-20 | 16.11 | $18.00 | 41133 |
| 2023-01-19 | 15.85 | $18.24 | 57442 |
| 2023-01-18 | 15.57 | $17.40 | 156125 |
| 2023-01-17 | 15.35 | $18.00 | 139017 |
| 2023-01-13 | 15.08 | $15.96 | 46833 |
| 2023-01-12 | 15.01 | $16.20 | 71283 |
| 2023-01-11 | 14.93 | $15.00 | 112633 |
| 2023-01-10 | 14.96 | $14.76 | 36092 |
| 2023-01-09 | 15.03 | $14.52 | 40067 |
| 2023-01-06 | 15.14 | $14.52 | 72817 |
| 2023-01-05 | 15.29 | $15.12 | 83367 |
| 2023-01-04 | 15.43 | $16.56 | 408817 |
| 2023-01-03 | 15.48 | $14.40 | 33958 |
| 2022-12-30 | 15.77 | $15.24 | 61225 |
| 2022-12-29 | 16.11 | $15.36 | 102417 |
| 2022-12-28 | 16.54 | $13.92 | 69375 |
| 2022-12-27 | 17.16 | $13.32 | 71283 |
| 2022-12-23 | 17.91 | $13.92 | 37750 |
| 2022-12-22 | 18.67 | $14.16 | 95017 |
| 2022-12-21 | 19.47 | $15.24 | 38392 |
| 2022-12-20 | 20.23 | $15.24 | 50700 |
| 2022-12-19 | 21.08 | $15.12 | 78108 |
| 2022-12-16 | 22.05 | $17.04 | 74433 |
| 2022-12-15 | 22.96 | $17.40 | 124808 |
| 2022-12-14 | 23.94 | $18.00 | 372608 |
| 2022-12-13 | 24.97 | $16.56 | 111092 |
| 2022-12-12 | 26.25 | $16.32 | 191858 |
| 2022-12-09 | 27.66 | $17.40 | 233567 |
| 2022-12-08 | 29.10 | $20.16 | 229567 |
| 2022-12-07 | 30.36 | $21.84 | 323233 |
| 2022-12-06 | 31.55 | $24.12 | 441633 |
| 2022-12-05 | 32.64 | $26.40 | 2.4M |
| 2022-12-02 | 33.62 | $21.72 | 2.6M |
| 2022-12-01 | 35.17 | $43.56 | 3.7M |
| 2022-11-30 | 34.67 | $36.24 | 2.0M |
| 2022-11-29 | 34.97 | $24.96 | 53717 |
| 2022-11-28 | 36.49 | $27.60 | 33008 |
| 2022-11-25 | 37.89 | $29.40 | 48650 |
| 2022-11-23 | 39.26 | $26.88 | 18592 |
| 2022-11-22 | 41.01 | $28.20 | 19967 |
| 2022-11-21 | 42.79 | $34.44 | 13733 |
| 2022-11-18 | 44.09 | $39.00 | 5983 |
| 2022-11-17 | 45.04 | $40.20 | 5158 |
| 2022-11-16 | 45.95 | $40.92 | 4667 |
| 2022-11-15 | 46.91 | $40.92 | 13033 |
| 2022-11-14 | 47.94 | $39.00 | 9842 |
| 2022-11-11 | 49.22 | $41.04 | 7875 |
| 2022-11-10 | 50.40 | $42.96 | 15908 |
| 2022-11-09 | 51.49 | $38.52 | 10817 |
| 2022-11-08 | 53.14 | $41.28 | 19875 |
| 2022-11-07 | 54.61 | $47.52 | 10808 |
| 2022-11-04 | 55.60 | $48.60 | 15175 |
| 2022-11-03 | 56.66 | $48.84 | 11358 |
| 2022-11-02 | 57.83 | $51.00 | 17067 |
| 2022-11-01 | 59.11 | $55.56 | 34625 |
| 2022-10-31 | 60.01 | $56.28 | 18333 |
| 2022-10-28 | 60.75 | $56.52 | 19608 |
| 2022-10-27 | 61.38 | $56.88 | 38775 |
| 2022-10-26 | 61.88 | $58.20 | 19475 |
| 2022-10-25 | 62.15 | $60.48 | 52217 |
| 2022-10-24 | 62.05 | $57.72 | 56250 |
| 2022-10-21 | 62.07 | $56.40 | 20250 |
| 2022-10-20 | 62.10 | $56.88 | 33675 |
| 2022-10-19 | 61.95 | $66.00 | 128100 |
| 2022-10-18 | 60.86 | $53.52 | 56717 |
| 2022-10-17 | 60.96 | $55.20 | 81242 |
| 2022-10-14 | 60.90 | $60.60 | 78958 |
| 2022-10-13 | 60.32 | $62.52 | 109800 |
| 2022-10-12 | 59.55 | $66.48 | 338142 |
| 2022-10-11 | 58.39 | $59.04 | 242267 |
| 2022-10-10 | 57.99 | $72.00 | 1.2M |
| 2022-10-07 | 56.31 | $84.00 | 1.9M |
| 2022-10-06 | 53.40 | $76.80 | 596275 |
| 2022-10-05 | 51.11 | $118.56 | 3.4M |
| 2022-10-04 | 44.58 | $65.16 | 1.4M |
| 2022-10-03 | 43.15 | $39.24 | 31758 |
| 2022-09-30 | 44.33 | $36.48 | 36033 |
| 2022-09-29 | 45.92 | $37.32 | 55458 |
| 2022-09-28 | 47.59 | $36.36 | 1.8M |
| 2022-09-27 | 49.52 | $28.08 | 17992 |
| 2022-09-26 | 52.43 | $28.56 | 35408 |
| 2022-09-23 | 55.50 | $31.20 | 546542 |
| 2022-09-22 | 58.51 | $28.80 | 56345 |
| 2022-09-21 | 61.99 | $50.40 | 9449 |
| 2022-09-20 | 63.52 | $55.20 | 2833 |
| 2022-09-19 | 64.70 | $55.20 | 4306 |
| 2022-09-16 | 66.00 | $57.60 | 5560 |
| 2022-09-15 | 67.19 | $62.40 | 1930 |
| 2022-09-14 | 68.05 | $64.80 | 1264 |
| 2022-09-13 | 68.80 | $67.20 | 5118 |
| 2022-09-12 | 69.44 | $64.80 | 3625 |
| 2022-09-09 | 70.46 | $64.80 | 2871 |
| 2022-09-08 | 71.63 | $62.40 | 4138 |
| 2022-09-07 | 73.19 | $64.80 | 4210 |
| 2022-09-06 | 74.65 | $67.20 | 1779 |
| 2022-09-02 | 76.02 | $67.20 | 2425 |
| 2022-09-01 | 77.49 | $69.60 | 2977 |
| 2022-08-31 | 78.80 | $72.00 | 2527 |
| 2022-08-30 | 79.95 | $69.60 | 2635 |
| 2022-08-29 | 81.39 | $69.60 | 5110 |
| 2022-08-26 | 82.88 | $69.60 | 1690 |
| 2022-08-25 | 84.42 | $74.40 | 3218 |
| 2022-08-24 | 85.53 | $76.80 | 4355 |
| 2022-08-23 | 86.41 | $74.40 | 8019 |
| 2022-08-22 | 87.54 | $76.80 | 4073 |
| 2022-08-19 | 88.47 | $81.60 | 2348 |
| 2022-08-18 | 88.94 | $81.60 | 5446 |
| 2022-08-17 | 89.42 | $88.80 | 1826 |
| 2022-08-16 | 89.21 | $91.20 | 3260 |
| 2022-08-15 | 88.77 | $91.20 | 6954 |
| 2022-08-12 | 88.29 | $96.00 | 2582 |
| 2022-08-11 | 87.29 | $98.40 | 6498 |
| 2022-08-10 | 86.01 | $93.60 | 1250 |
| 2022-08-09 | 85.15 | $93.60 | 1612 |
| 2022-08-08 | 84.27 | $96.00 | 5800 |
| 2022-08-05 | 83.14 | $86.40 | 1136 |
| 2022-08-04 | 82.95 | $86.40 | 1715 |
| 2022-08-03 | 82.77 | $86.40 | 2812 |
| 2022-08-02 | 82.58 | $81.60 | 1301 |
| 2022-08-01 | 82.89 | $79.20 | 1860 |
| 2022-07-29 | 83.47 | $81.60 | 2025 |
| 2022-07-28 | 83.87 | $79.20 | 4078 |
| 2022-07-27 | 84.57 | $76.80 | 2712 |
| 2022-07-26 | 85.59 | $79.20 | 1795 |
| 2022-07-25 | 86.47 | $81.60 | 2274 |
| 2022-07-22 | 87.19 | $81.60 | 2014 |
| 2022-07-21 | 87.97 | $84.00 | 3077 |
| 2022-07-20 | 88.56 | $88.80 | 3388 |
| 2022-07-19 | 88.72 | $88.80 | 1945 |
| 2022-07-18 | 88.90 | $84.00 | 3354 |
| 2022-07-15 | 89.59 | $84.00 | 3381 |
| 2022-07-14 | 90.37 | $86.40 | 1013 |
| 2022-07-13 | 91.02 | $86.40 | 760 |
| 2022-07-12 | 91.78 | $88.80 | 785 |
| 2022-07-11 | 92.49 | $91.20 | 1771 |
| 2022-07-08 | 93.19 | $91.20 | 2781 |
| 2022-07-07 | 94.11 | $88.80 | 2992 |
| 2022-07-06 | 95.51 | $86.40 | 1813 |
| 2022-07-05 | 97.41 | $88.80 | 1335 |
| 2022-07-01 | 99.38 | $88.80 | 873 |
| 2022-06-30 | 101.73 | $91.20 | 2270 |
| 2022-06-29 | 104.16 | $93.60 | 2286 |
| 2022-06-28 | 106.71 | $96.00 | 2412 |
| 2022-06-27 | 109.35 | $98.40 | 3343 |
| 2022-06-24 | 112.07 | $96.00 | 2867 |
| 2022-06-23 | 115.33 | $93.60 | 3165 |
| 2022-06-22 | 119.09 | $93.60 | 2497 |
| 2022-06-21 | 123.17 | $93.60 | 4756 |
| 2022-06-17 | 127.57 | $93.60 | 3142 |
| 2022-06-16 | 132.31 | $93.60 | 5142 |
| 2022-06-15 | 137.38 | $103.20 | 6679 |
| 2022-06-14 | 141.85 | $108.00 | 7397 |
| 2022-06-13 | 146.14 | $110.40 | 2938 |
| 2022-06-10 | 150.43 | $124.80 | 6245 |
| 2022-06-09 | 153.47 | $136.80 | 3277 |
| 2022-06-08 | 155.46 | $139.20 | 2677 |
| 2022-06-07 | 157.27 | $139.20 | 2573 |
| 2022-06-06 | 159.12 | $144.00 | 2655 |
| 2022-06-03 | 160.64 | $153.60 | 5935 |
| 2022-06-02 | 161.34 | $165.60 | 962 |
| 2022-06-01 | 160.93 | $158.40 | 708 |
| 2022-05-31 | 161.31 | $165.60 | 1006 |
| 2022-05-27 | 161.05 | $163.20 | 1207 |
| 2022-05-26 | 161.07 | $163.20 | 1328 |
| 2022-05-25 | 161.13 | $160.80 | 894 |
| 2022-05-24 | 161.52 | $151.20 | 1265 |
| 2022-05-23 | 162.99 | $160.80 | 849 |
| 2022-05-20 | 163.70 | $160.80 | 1304 |
| 2022-05-19 | 164.56 | $165.60 | 1580 |
| 2022-05-18 | 165.06 | $163.20 | 947 |
| 2022-05-17 | 166.08 | $168.00 | 2753 |
| 2022-05-16 | 166.95 | $165.60 | 2524 |
| 2022-05-13 | 168.38 | $160.80 | 2225 |
| 2022-05-12 | 170.58 | $148.80 | 1510 |
| 2022-05-11 | 174.32 | $156.00 | 2112 |
| 2022-05-10 | 177.70 | $148.80 | 2044 |
| 2022-05-09 | 182.16 | $148.80 | 4882 |
| 2022-05-06 | 187.03 | $170.40 | 1693 |
| 2022-05-05 | 190.13 | $172.80 | 1910 |
| 2022-05-04 | 193.31 | $172.80 | 2589 |
| 2022-05-03 | 196.80 | $182.40 | 3494 |
| 2022-05-02 | 199.67 | $172.80 | 1679 |
| 2022-04-29 | 203.81 | $175.20 | 2611 |
| 2022-04-28 | 208.07 | $170.40 | 4305 |
| 2022-04-27 | 213.20 | $182.40 | 3080 |
| 2022-04-26 | 217.53 | $187.20 | 1754 |
| 2022-04-25 | 221.69 | $192.00 | 2709 |
| 2022-04-22 | 225.70 | $192.00 | 2787 |
| 2022-04-21 | 230.00 | $187.20 | 6630 |
| 2022-04-20 | 235.10 | $223.20 | 1101 |
| 2022-04-19 | 236.93 | $232.80 | 2335 |
| 2022-04-18 | 237.94 | $235.20 | 4352 |
| 2022-04-14 | 238.87 | $228.00 | 1290 |
| 2022-04-13 | 240.64 | $230.40 | 1251 |
| 2022-04-12 | 242.24 | $225.60 | 1233 |
| 2022-04-11 | 244.37 | $230.40 | 1847 |
| 2022-04-08 | 246.11 | $235.20 | 1068 |
| 2022-04-07 | 247.51 | $230.40 | 1537 |
| 2022-04-06 | 249.61 | $240.00 | 1638 |
| 2022-04-05 | 250.98 | $235.20 | 3461 |
| 2022-04-04 | 253.11 | $244.80 | 1168 |
| 2022-04-01 | 254.86 | $247.20 | 1190 |
| 2022-03-31 | 256.49 | $249.60 | 1444 |
| 2022-03-30 | 257.94 | $256.80 | 1920 |
| 2022-03-29 | 258.71 | $254.40 | 1888 |
| 2022-03-28 | 259.76 | $247.20 | 2366 |
| 2022-03-25 | 261.44 | $256.80 | 2067 |
| 2022-03-24 | 262.03 | $252.00 | 2224 |
| 2022-03-23 | 262.95 | $259.20 | 2253 |
| 2022-03-22 | 263.01 | $256.80 | 4558 |
| 2022-03-21 | 263.12 | $254.40 | 3144 |
| 2022-03-18 | 263.39 | $264.00 | 2383 |
| 2022-03-17 | 262.71 | $261.60 | 4037 |
| 2022-03-16 | 262.22 | $242.40 | 2295 |
| 2022-03-15 | 263.60 | $240.00 | 3275 |
| 2022-03-14 | 265.22 | $247.20 | 8620 |
| 2022-03-11 | 266.16 | $256.80 | 4587 |
| 2022-03-10 | 266.14 | $283.20 | 3343 |
| 2022-03-09 | 263.35 | $278.40 | 7920 |
| 2022-03-08 | 260.70 | $297.60 | 20093 |
| 2022-03-07 | 255.75 | $357.60 | 47519 |
| 2022-03-04 | 244.30 | $271.20 | 8643 |
| 2022-03-03 | 240.69 | $259.20 | 3918 |
| 2022-03-02 | 237.93 | $256.80 | 5433 |
| 2022-03-01 | 235.13 | $266.40 | 5283 |
| 2022-02-28 | 231.05 | $235.20 | 1766 |
| 2022-02-25 | 229.68 | $220.80 | 1004 |
| 2022-02-24 | 229.44 | $223.20 | 5145 |
| 2022-02-23 | 228.79 | $223.20 | 928 |
| 2022-02-22 | 227.95 | $220.80 | 2028 |
| 2022-02-18 | 227.14 | $240.00 | 1532 |
| 2022-02-17 | 224.32 | $254.40 | 1500 |
| 2022-02-16 | 219.92 | $254.40 | 1656 |
| 2022-02-15 | 215.29 | $252.00 | 1679 |
| 2022-02-14 | 210.71 | $242.40 | 1526 |
| 2022-02-11 | 206.93 | $247.20 | 2399 |
| 2022-02-10 | 202.54 | $247.20 | 5964 |
| 2022-02-09 | 198.01 | $230.40 | 3775 |
| 2022-02-08 | 195.03 | $211.20 | 1935 |
| 2022-02-07 | 193.89 | $199.20 | 1208 |
| 2022-02-04 | 193.98 | $192.00 | 875 |
| 2022-02-03 | 194.86 | $189.60 | 662 |
| 2022-02-02 | 196.08 | $199.20 | 1768 |
| 2022-02-01 | 196.48 | $199.20 | 1938 |
| 2022-01-31 | 196.99 | $189.60 | 1599 |
| 2022-01-28 | 198.48 | $180.00 | 2118 |
| 2022-01-27 | 201.02 | $170.40 | 1828 |
| 2022-01-26 | 204.64 | $184.80 | 1872 |
| 2022-01-25 | 207.06 | $184.80 | 2222 |
| 2022-01-24 | 209.69 | $177.60 | 6483 |
| 2022-01-21 | 213.27 | $201.60 | 3512 |
| 2022-01-20 | 214.70 | $211.20 | 1169 |
| 2022-01-19 | 215.28 | $206.40 | 1400 |
| 2022-01-18 | 216.37 | $213.60 | 1087 |
| 2022-01-14 | 216.81 | $218.40 | 1404 |
| 2022-01-13 | 216.81 | $216.00 | 878 |
| 2022-01-12 | 217.10 | $218.40 | 802 |
| 2022-01-11 | 217.21 | $218.40 | 1265 |
| 2022-01-10 | 217.44 | $213.60 | 1113 |
| 2022-01-07 | 218.31 | $218.40 | 1351 |
| 2022-01-06 | 218.89 | $213.60 | 2170 |
| 2022-01-05 | 220.14 | $213.60 | 1420 |
| 2022-01-04 | 221.59 | $218.40 | 1263 |
| 2022-01-03 | 222.61 | $223.20 | 2813 |
| 2021-12-31 | 223.18 | $201.60 | 2988 |
| 2021-12-30 | 226.01 | $208.80 | 2866 |
| 2021-12-29 | 228.33 | $206.40 | 4580 |
| 2021-12-28 | 231.14 | $220.80 | 2718 |
| 2021-12-27 | 232.79 | $228.00 | 3402 |
| 2021-12-23 | 233.97 | $232.80 | 1220 |
| 2021-12-22 | 234.91 | $230.40 | 2131 |
| 2021-12-21 | 236.26 | $225.60 | 1628 |
| 2021-12-20 | 238.24 | $216.00 | 2071 |
| 2021-12-17 | 241.37 | $223.20 | 2299 |
| 2021-12-16 | 244.07 | $220.80 | 1988 |
| 2021-12-15 | 247.28 | $228.00 | 1803 |
| 2021-12-14 | 250.08 | $230.40 | 2727 |
| 2021-12-13 | 252.96 | $242.40 | 2565 |
| 2021-12-10 | 254.95 | $252.00 | 902 |
| 2021-12-09 | 256.24 | $254.40 | 1930 |
| 2021-12-08 | 257.51 | $256.80 | 3281 |
| 2021-12-07 | 258.78 | $256.80 | 4252 |
| 2021-12-06 | 260.33 | $223.20 | 3453 |
| 2021-12-03 | 265.50 | $225.60 | 5470 |
| 2021-12-02 | 270.85 | $244.80 | 3061 |
| 2021-12-01 | 274.72 | $244.80 | 3831 |
| 2021-11-30 | 278.95 | $261.60 | 2511 |
| 2021-11-29 | 281.91 | $264.00 | 2495 |
| 2021-11-26 | 284.90 | $273.60 | 1775 |
| 2021-11-24 | 287.25 | $280.80 | 2663 |
| 2021-11-23 | 289.10 | $266.40 | 1985 |
| 2021-11-22 | 292.64 | $261.60 | 4980 |
| 2021-11-19 | 297.02 | $266.40 | 2895 |
| 2021-11-18 | 301.31 | $276.00 | 3675 |
| 2021-11-17 | 305.10 | $280.80 | 2910 |
| 2021-11-16 | 308.86 | $285.60 | 3144 |
| 2021-11-15 | 312.56 | $295.20 | 2546 |
| 2021-11-12 | 315.62 | $295.20 | 1607 |
| 2021-11-11 | 318.97 | $297.60 | 2262 |
| 2021-11-10 | 322.49 | $297.60 | 3360 |
| 2021-11-09 | 326.42 | $304.80 | 2366 |
| 2021-11-08 | 330.08 | $316.80 | 1967 |
| 2021-11-05 | 332.89 | $309.60 | 3261 |
| 2021-11-04 | 336.64 | $312.00 | 2968 |
| 2021-11-03 | 340.37 | $319.20 | 1833 |
| 2021-11-02 | 343.57 | $319.20 | 2487 |
| 2021-11-01 | 347.05 | $331.20 | 2267 |
| 2021-10-29 | 349.61 | $319.20 | 2665 |
| 2021-10-28 | 353.59 | $328.80 | 2218 |
| 2021-10-27 | 356.78 | $321.60 | 2591 |
| 2021-10-26 | 360.85 | $333.60 | 3480 |
| 2021-10-25 | 363.95 | $340.80 | 2181 |
| 2021-10-22 | 366.49 | $345.60 | 2744 |
| 2021-10-21 | 368.53 | $360.00 | 2065 |
| 2021-10-20 | 369.05 | $372.00 | 1924 |
| 2021-10-19 | 368.14 | $369.60 | 3721 |
| 2021-10-18 | 367.18 | $352.80 | 2982 |
| 2021-10-15 | 367.60 | $355.20 | 3086 |
| 2021-10-14 | 367.71 | $381.60 | 3548 |
| 2021-10-13 | 365.12 | $384.00 | 2479 |
| 2021-10-12 | 362.08 | $391.20 | 3212 |
| 2021-10-11 | 358.01 | $379.20 | 4688 |
| 2021-10-08 | 354.91 | $362.40 | 3145 |
| 2021-10-07 | 353.27 | $355.20 | 4611 |
| 2021-10-06 | 352.21 | $352.80 | 3889 |
| 2021-10-05 | 351.14 | $379.20 | 5675 |
| 2021-10-04 | 347.21 | $376.80 | 7068 |
| 2021-10-01 | 343.19 | $376.80 | 5865 |
| 2021-09-30 | 338.89 | $355.20 | 2752 |
| 2021-09-29 | 336.39 | $362.40 | 3072 |
| 2021-09-28 | 332.90 | $372.00 | 6275 |
| 2021-09-27 | 328.17 | $364.80 | 9770 |
| 2021-09-24 | 323.82 | $336.00 | 3669 |
| 2021-09-23 | 321.98 | $331.20 | 3682 |
| 2021-09-22 | 320.43 | $309.60 | 1577 |
| 2021-09-21 | 320.83 | $312.00 | 1418 |
| 2021-09-20 | 320.86 | $307.20 | 3047 |
| 2021-09-17 | 321.19 | $338.40 | 1810 |
| 2021-09-16 | 318.22 | $340.80 | 3179 |
| 2021-09-15 | 314.75 | $338.40 | 4918 |
| 2021-09-14 | 311.31 | $319.20 | 4515 |
| 2021-09-13 | 309.62 | $343.20 | 7001 |
| 2021-09-10 | 305.60 | $331.20 | 3342 |
| 2021-09-09 | 302.66 | $333.60 | 15525 |
| 2021-09-08 | 299.44 | $304.80 | 1673 |
| 2021-09-07 | 299.01 | $304.80 | 1715 |
| 2021-09-03 | 298.62 | $309.60 | 1965 |
| 2021-09-02 | 297.79 | $319.20 | 5153 |
| 2021-09-01 | 296.08 | $300.00 | 1901 |
| 2021-08-31 | 296.24 | $300.00 | 1965 |
| 2021-08-30 | 296.49 | $302.40 | 1600 |
| 2021-08-27 | 296.57 | $300.00 | 3625 |
| 2021-08-26 | 296.98 | $288.00 | 3050 |
| 2021-08-25 | 298.70 | $297.60 | 5618 |
| 2021-08-24 | 299.65 | $285.60 | 5957 |
| 2021-08-23 | 301.87 | $280.80 | 3446 |
| 2021-08-20 | 304.74 | $276.00 | 2867 |
| 2021-08-19 | 308.27 | $268.80 | 6078 |
| 2021-08-18 | 312.74 | $285.60 | 2040 |
| 2021-08-17 | 315.84 | $295.20 | 8081 |
| 2021-08-16 | 318.15 | $302.40 | 4428 |
| 2021-08-13 | 319.79 | $333.60 | 9025 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.71
2026-08-11
Close Price
$0.78
Vol: 7276
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
54.62
Maximum
380.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.71 | $0.78 | 7276 |
| 2026-08-10 | 0.70 | $0.76 | 93277 |
| 2026-08-07 | 0.70 | $0.76 | 115300 |
| 2026-08-06 | 0.69 | $0.74 | 44522 |
| 2026-08-05 | 0.68 | $0.73 | 90300 |
| 2026-08-04 | 0.68 | $0.75 | 124730 |
| 2026-08-03 | 0.67 | $0.74 | 530700 |
| 2026-07-31 | 0.67 | $0.63 | 147930 |
| 2026-07-30 | 0.69 | $0.67 | 164978 |
| 2026-07-29 | 0.70 | $0.65 | 1.5M |
| 2026-07-28 | 0.72 | $0.74 | 248159 |
| 2026-07-27 | 0.72 | $0.78 | 128859 |
| 2026-07-24 | 0.72 | $0.78 | 60826 |
| 2026-07-23 | 0.72 | $0.80 | 177734 |
| 2026-07-22 | 0.71 | $0.86 | 366601 |
| 2026-07-21 | 0.69 | $0.80 | 59144 |
| 2026-07-20 | 0.68 | $0.75 | 66621 |
| 2026-07-17 | 0.67 | $0.75 | 60411 |
| 2026-07-16 | 0.67 | $0.78 | 448431 |
| 2026-07-15 | 0.66 | $0.76 | 229600 |
| 2026-07-14 | 0.66 | $0.74 | 61596 |
| 2026-07-13 | 0.66 | $0.73 | 95700 |
| 2026-07-10 | 0.67 | $0.76 | 89800 |
| 2026-07-09 | 0.67 | $0.72 | 154799 |
| 2026-07-08 | 0.68 | $0.74 | 103232 |
| 2026-07-07 | 0.68 | $0.75 | 117387 |
| 2026-07-06 | 0.69 | $0.78 | 88800 |
| 2026-07-02 | 0.70 | $0.78 | 158558 |
| 2026-07-01 | 0.70 | $0.78 | 154205 |
| 2026-06-30 | 0.71 | $0.77 | 151400 |
| 2026-06-29 | 0.72 | $0.78 | 315547 |
| 2026-06-26 | 0.74 | $0.83 | 99800 |
| 2026-06-25 | 0.74 | $0.81 | 361702 |
| 2026-06-24 | 0.76 | $0.91 | 221100 |
| 2026-06-23 | 0.75 | $0.89 | 181720 |
| 2026-06-22 | 0.76 | $0.89 | 212447 |
| 2026-06-18 | 0.76 | $0.93 | 221927 |
| 2026-06-17 | 0.76 | $0.96 | 202600 |
| 2026-06-16 | 0.75 | $1.00 | 508136 |
| 2026-06-15 | 0.73 | $0.96 | 425743 |
| 2026-06-12 | 0.72 | $0.95 | 251900 |
| 2026-06-11 | 0.72 | $0.95 | 420800 |
| 2026-06-10 | 0.72 | $0.90 | 265800 |
| 2026-06-09 | 0.73 | $0.90 | 525525 |
| 2026-06-08 | 0.74 | $0.88 | 425300 |
| 2026-06-05 | 0.76 | $0.95 | 388141 |
| 2026-06-04 | 0.77 | $1.03 | 792300 |
| 2026-06-03 | 0.77 | $1.07 | 10.3M |
| 2026-06-02 | 0.76 | $1.11 | 11.1M |
| 2026-06-01 | 0.75 | $0.92 | 342202 |
| 2026-05-29 | 0.78 | $0.90 | 246459 |
| 2026-05-28 | 0.82 | $0.91 | 480401 |
| 2026-05-27 | 0.87 | $0.99 | 149429 |
| 2026-05-26 | 0.92 | $0.99 | 267922 |
| 2026-05-22 | 0.97 | $1.00 | 308017 |
| 2026-05-21 | 1.04 | $0.94 | 359200 |
| 2026-05-20 | 1.13 | $0.99 | 311549 |
| 2026-05-19 | 1.23 | $1.01 | 510000 |
| 2026-05-18 | 1.34 | $0.95 | 1.5M |
| 2026-05-15 | 1.49 | $1.02 | 18.0M |
| 2026-05-14 | 1.65 | $0.95 | 2.3M |
| 2026-05-13 | 1.85 | $1.75 | 108822 |
| 2026-05-12 | 1.93 | $1.69 | 302449 |
| 2026-05-11 | 2.02 | $1.97 | 224223 |
| 2026-05-08 | 2.08 | $2.18 | 89947 |
| 2026-05-07 | 2.10 | $2.20 | 127685 |
| 2026-05-06 | 2.13 | $2.15 | 53774 |
| 2026-05-05 | 2.17 | $2.21 | 71796 |
| 2026-05-04 | 2.21 | $2.19 | 122335 |
| 2026-05-01 | 2.26 | $2.22 | 43843 |
| 2026-04-30 | 2.31 | $2.20 | 20171 |
| 2026-04-29 | 2.38 | $2.11 | 69211 |
| 2026-04-28 | 2.49 | $2.15 | 59200 |
| 2026-04-27 | 2.60 | $2.30 | 138131 |
| 2026-04-24 | 2.70 | $2.50 | 144184 |
| 2026-04-23 | 2.78 | $2.71 | 90715 |
| 2026-04-22 | 2.83 | $2.91 | 52500 |
| 2026-04-21 | 2.84 | $2.96 | 19509 |
| 2026-04-20 | 2.85 | $3.04 | 29139 |
| 2026-04-17 | 2.85 | $3.05 | 101905 |
| 2026-04-16 | 2.84 | $3.00 | 16328 |
| 2026-04-15 | 2.85 | $2.99 | 54500 |
| 2026-04-14 | 2.86 | $3.03 | 45800 |
| 2026-04-13 | 2.87 | $2.99 | 43378 |
| 2026-04-10 | 2.88 | $2.96 | 41202 |
| 2026-04-09 | 2.91 | $3.00 | 28781 |
| 2026-04-08 | 2.94 | $3.10 | 28013 |
| 2026-04-07 | 2.96 | $3.03 | 19300 |
| 2026-04-06 | 2.99 | $3.20 | 35400 |
| 2026-04-02 | 3.00 | $3.20 | 47809 |
| 2026-04-01 | 3.00 | $3.03 | 73337 |
| 2026-03-31 | 3.05 | $3.10 | 34504 |
| 2026-03-30 | 3.10 | $3.06 | 58000 |
| 2026-03-27 | 3.16 | $3.24 | 24731 |
| 2026-03-26 | 3.20 | $3.36 | 41322 |
| 2026-03-25 | 3.22 | $3.24 | 47932 |
| 2026-03-24 | 3.27 | $3.37 | 58000 |
| 2026-03-23 | 3.31 | $3.32 | 74100 |
| 2026-03-20 | 3.37 | $3.14 | 69300 |
| 2026-03-19 | 3.47 | $3.33 | 158623 |
| 2026-03-18 | 3.56 | $3.54 | 99610 |
| 2026-03-17 | 3.62 | $3.52 | 157600 |
| 2026-03-16 | 3.69 | $3.26 | 280412 |
| 2026-03-13 | 3.84 | $3.60 | 238400 |
| 2026-03-12 | 3.94 | $3.26 | 266700 |
| 2026-03-11 | 4.12 | $3.60 | 510698 |
| 2026-03-10 | 4.27 | $3.60 | 5.2M |
| 2026-03-09 | 4.45 | $3.96 | 111183 |
| 2026-03-06 | 4.58 | $4.40 | 79400 |
| 2026-03-05 | 4.63 | $4.50 | 266225 |
| 2026-03-04 | 4.68 | $4.44 | 114626 |
| 2026-03-03 | 4.74 | $4.57 | 748116 |
| 2026-03-02 | 4.79 | $4.79 | 562800 |
| 2026-02-27 | 4.81 | $4.87 | 9900 |
| 2026-02-26 | 4.81 | $4.84 | 38600 |
| 2026-02-25 | 4.81 | $4.77 | 25839 |
| 2026-02-24 | 4.83 | $5.05 | 72119 |
| 2026-02-23 | 4.80 | $4.47 | 954100 |
| 2026-02-20 | 4.88 | $5.01 | 8614 |
| 2026-02-19 | 4.87 | $4.92 | 8200 |
| 2026-02-18 | 4.87 | $4.92 | 5400 |
| 2026-02-17 | 4.87 | $4.65 | 5900 |
| 2026-02-13 | 4.93 | $4.94 | 2123 |
| 2026-02-12 | 4.94 | $5.05 | 3515 |
| 2026-02-11 | 4.93 | $4.99 | 3300 |
| 2026-02-10 | 4.93 | $4.90 | 4700 |
| 2026-02-09 | 4.95 | $4.85 | 2000 |
| 2026-02-06 | 4.98 | $4.91 | 3819 |
| 2026-02-05 | 5.01 | $4.85 | 8500 |
| 2026-02-04 | 5.05 | $4.98 | 11911 |
| 2026-02-03 | 5.08 | $5.01 | 4300 |
| 2026-02-02 | 5.10 | $5.18 | 3500 |
| 2026-01-30 | 5.09 | $5.11 | 20900 |
| 2026-01-29 | 5.10 | $5.01 | 3000 |
| 2026-01-28 | 5.12 | $5.15 | 3400 |
| 2026-01-27 | 5.12 | $5.25 | 2700 |
| 2026-01-26 | 5.11 | $5.11 | 6714 |
| 2026-01-23 | 5.12 | $5.12 | 2100 |
| 2026-01-22 | 5.12 | $5.20 | 6600 |
| 2026-01-21 | 5.12 | $5.20 | 2400 |
| 2026-01-20 | 5.11 | $5.15 | 5700 |
| 2026-01-16 | 5.11 | $5.24 | 4900 |
| 2026-01-15 | 5.10 | $5.31 | 4300 |
| 2026-01-14 | 5.07 | $5.40 | 9642 |
| 2026-01-13 | 5.01 | $5.21 | 3500 |
| 2026-01-12 | 4.99 | $5.26 | 9300 |
| 2026-01-09 | 4.96 | $5.38 | 16139 |
| 2026-01-08 | 4.89 | $5.48 | 10100 |
| 2026-01-07 | 4.80 | $5.01 | 8680 |
| 2026-01-06 | 4.79 | $5.18 | 6000 |
| 2026-01-05 | 4.75 | $5.07 | 9300 |
| 2026-01-02 | 4.72 | $4.74 | 10300 |
| 2025-12-31 | 4.76 | $4.51 | 13800 |
| 2025-12-30 | 4.86 | $4.53 | 9100 |
| 2025-12-29 | 4.98 | $4.73 | 8200 |
| 2025-12-26 | 5.07 | $5.06 | 16500 |
| 2025-12-24 | 5.11 | $4.92 | 53100 |
| 2025-12-23 | 5.18 | $4.85 | 76500 |
| 2025-12-22 | 5.29 | $4.69 | 126700 |
| 2025-12-19 | 5.45 | $4.88 | 15400 |
| 2025-12-18 | 5.59 | $5.12 | 6300 |
| 2025-12-17 | 5.71 | $5.34 | 8100 |
| 2025-12-16 | 5.80 | $5.41 | 4000 |
| 2025-12-15 | 5.89 | $5.60 | 14000 |
| 2025-12-12 | 5.95 | $5.68 | 12700 |
| 2025-12-11 | 6.01 | $5.94 | 26800 |
| 2025-12-10 | 6.02 | $5.93 | 7800 |
| 2025-12-09 | 6.04 | $6.01 | 7300 |
| 2025-12-08 | 6.04 | $6.00 | 2500 |
| 2025-12-05 | 6.05 | $6.00 | 6300 |
| 2025-12-04 | 6.05 | $6.03 | 7000 |
| 2025-12-03 | 6.05 | $6.08 | 26600 |
| 2025-12-02 | 6.04 | $6.10 | 170028 |
| 2025-12-01 | 6.02 | $6.16 | 22800 |
| 2025-11-28 | 5.99 | $5.99 | 2900 |
| 2025-11-26 | 5.99 | $5.85 | 2100 |
| 2025-11-25 | 6.02 | $5.96 | 4400 |
| 2025-11-24 | 6.03 | $5.94 | 5900 |
| 2025-11-21 | 6.04 | $5.99 | 10129 |
| 2025-11-20 | 6.04 | $6.00 | 5621 |
| 2025-11-19 | 6.05 | $6.11 | 2200 |
| 2025-11-18 | 6.03 | $5.99 | 15900 |
| 2025-11-17 | 6.03 | $5.96 | 17536 |
| 2025-11-14 | 6.04 | $6.08 | 2300 |
| 2025-11-13 | 6.02 | $6.08 | 1656 |
| 2025-11-12 | 6.00 | $5.99 | 3529 |
| 2025-11-11 | 6.00 | $5.91 | 15116 |
| 2025-11-10 | 6.01 | $5.92 | 5400 |
| 2025-11-07 | 6.02 | $5.85 | 4600 |
| 2025-11-06 | 6.05 | $5.96 | 4100 |
| 2025-11-05 | 6.06 | $5.99 | 15815 |
| 2025-11-04 | 6.06 | $6.00 | 29900 |
| 2025-11-03 | 6.06 | $5.95 | 7000 |
| 2025-10-31 | 6.07 | $6.00 | 5300 |
| 2025-10-30 | 6.07 | $6.10 | 4100 |
| 2025-10-29 | 6.05 | $6.10 | 13100 |
| 2025-10-28 | 6.03 | $6.12 | 3700 |
| 2025-10-27 | 6.00 | $6.02 | 14504 |
| 2025-10-24 | 5.98 | $5.99 | 717 |
| 2025-10-23 | 5.97 | $6.06 | 4716 |
| 2025-10-22 | 5.93 | $6.05 | 19800 |
| 2025-10-21 | 5.90 | $5.88 | 14100 |
| 2025-10-20 | 5.89 | $5.86 | 8600 |
| 2025-10-17 | 5.89 | $5.87 | 11200 |
| 2025-10-16 | 5.88 | $6.05 | 8100 |
| 2025-10-15 | 5.84 | $6.00 | 7627 |
| 2025-10-14 | 5.79 | $5.65 | 10200 |
| 2025-10-13 | 5.82 | $5.85 | 4000 |
| 2025-10-10 | 5.80 | $5.83 | 10300 |
| 2025-10-09 | 5.79 | $5.81 | 4000 |
| 2025-10-08 | 5.78 | $5.93 | 3900 |
| 2025-10-07 | 5.74 | $5.85 | 13000 |
| 2025-10-06 | 5.71 | $5.69 | 7628 |
| 2025-10-03 | 5.71 | $5.74 | 14200 |
| 2025-10-02 | 5.69 | $5.75 | 3800 |
| 2025-10-01 | 5.68 | $5.83 | 4000 |
| 2025-09-30 | 5.64 | $5.89 | 11300 |
| 2025-09-29 | 5.59 | $5.69 | 8510 |
| 2025-09-26 | 5.57 | $6.13 | 23700 |
| 2025-09-25 | 5.45 | $5.61 | 2000 |
| 2025-09-24 | 5.42 | $5.69 | 7217 |
| 2025-09-23 | 5.38 | $5.56 | 5200 |
| 2025-09-22 | 5.35 | $5.48 | 4300 |
| 2025-09-19 | 5.34 | $5.40 | 3020 |
| 2025-09-18 | 5.35 | $5.38 | 4600 |
| 2025-09-17 | 5.36 | $5.40 | 5607 |
| 2025-09-16 | 5.36 | $5.44 | 4900 |
| 2025-09-15 | 5.36 | $5.31 | 11013 |
| 2025-09-12 | 5.39 | $5.46 | 3100 |
| 2025-09-11 | 5.40 | $5.40 | 11600 |
| 2025-09-10 | 5.42 | $5.40 | 10933 |
| 2025-09-09 | 5.44 | $5.46 | 4827 |
| 2025-09-08 | 5.45 | $5.55 | 2234 |
| 2025-09-05 | 5.45 | $5.43 | 2200 |
| 2025-09-04 | 5.48 | $5.46 | 1000 |
| 2025-09-03 | 5.50 | $5.43 | 7900 |
| 2025-09-02 | 5.53 | $5.51 | 3500 |
| 2025-08-29 | 5.56 | $5.61 | 3006 |
| 2025-08-28 | 5.56 | $5.62 | 5400 |
| 2025-08-27 | 5.57 | $5.59 | 11900 |
| 2025-08-26 | 5.58 | $5.43 | 3326 |
| 2025-08-25 | 5.64 | $5.51 | 6100 |
| 2025-08-22 | 5.68 | $5.57 | 6565 |
| 2025-08-21 | 5.72 | $5.59 | 4601 |
| 2025-08-20 | 5.76 | $5.53 | 5595 |
| 2025-08-19 | 5.83 | $5.60 | 13309 |
| 2025-08-18 | 5.89 | $5.60 | 26600 |
| 2025-08-15 | 5.96 | $5.86 | 13700 |
| 2025-08-14 | 5.98 | $6.08 | 10829 |
| 2025-08-13 | 5.97 | $6.12 | 9300 |
| 2025-08-12 | 5.94 | $5.91 | 6100 |
| 2025-08-11 | 5.96 | $5.98 | 18300 |
| 2025-08-08 | 5.96 | $5.72 | 5316 |
| 2025-08-07 | 6.02 | $5.93 | 5147 |
| 2025-08-06 | 6.04 | $6.08 | 4404 |
| 2025-08-05 | 6.03 | $6.25 | 18800 |
| 2025-08-04 | 5.99 | $6.07 | 41212 |
| 2025-08-01 | 5.98 | $5.88 | 23400 |
| 2025-07-31 | 6.01 | $5.77 | 7800 |
| 2025-07-30 | 6.07 | $5.95 | 24700 |
| 2025-07-29 | 6.10 | $6.07 | 8400 |
| 2025-07-28 | 6.11 | $6.30 | 7700 |
| 2025-07-25 | 6.07 | $6.25 | 9430 |
| 2025-07-24 | 6.03 | $6.20 | 18700 |
| 2025-07-23 | 6.00 | $6.27 | 23200 |
| 2025-07-22 | 5.95 | $5.89 | 12244 |
| 2025-07-21 | 5.98 | $5.90 | 20444 |
| 2025-07-18 | 6.01 | $6.15 | 5932 |
| 2025-07-17 | 5.98 | $6.15 | 13700 |
| 2025-07-16 | 5.96 | $5.92 | 11100 |
| 2025-07-15 | 5.98 | $6.11 | 13400 |
| 2025-07-14 | 5.97 | $6.08 | 23800 |
| 2025-07-11 | 5.96 | $6.48 | 42800 |
| 2025-07-10 | 5.86 | $6.15 | 26600 |
| 2025-07-09 | 5.82 | $6.00 | 14100 |
| 2025-07-08 | 5.81 | $5.90 | 16600 |
| 2025-07-07 | 5.82 | $5.89 | 19000 |
| 2025-07-03 | 5.83 | $5.89 | 14500 |
| 2025-07-02 | 5.84 | $5.80 | 45600 |
| 2025-07-01 | 5.88 | $5.34 | 9400 |
| 2025-06-30 | 6.02 | $5.26 | 38700 |
| 2025-06-27 | 6.21 | $5.34 | 24000 |
| 2025-06-26 | 6.40 | $5.55 | 37100 |
| 2025-06-25 | 6.59 | $5.48 | 524900 |
| 2025-06-24 | 6.81 | $6.09 | 83900 |
| 2025-06-23 | 6.95 | $5.92 | 53200 |
| 2025-06-20 | 7.14 | $5.51 | 86007 |
| 2025-06-18 | 7.44 | $5.85 | 65000 |
| 2025-06-17 | 7.72 | $5.97 | 115900 |
| 2025-06-16 | 8.02 | $6.32 | 449400 |
| 2025-06-13 | 8.29 | $9.62 | 210500 |
| 2025-06-12 | 7.89 | $9.25 | 111000 |
| 2025-06-11 | 7.51 | $8.80 | 96400 |
| 2025-06-10 | 7.16 | $8.63 | 207900 |
| 2025-06-09 | 6.78 | $8.23 | 121028 |
| 2025-06-06 | 6.43 | $7.79 | 141200 |
| 2025-06-05 | 6.11 | $7.31 | 401400 |
| 2025-06-04 | 5.84 | $7.87 | 4.0M |
| 2025-06-03 | 5.40 | $5.48 | 2711 |
| 2025-06-02 | 5.40 | $5.45 | 4600 |
| 2025-05-30 | 5.41 | $5.42 | 4300 |
| 2025-05-29 | 5.42 | $5.47 | 4221 |
| 2025-05-28 | 5.43 | $5.37 | 3300 |
| 2025-05-27 | 5.46 | $5.37 | 6700 |
| 2025-05-23 | 5.50 | $5.30 | 4900 |
| 2025-05-22 | 5.56 | $5.35 | 7225 |
| 2025-05-21 | 5.62 | $5.37 | 10500 |
| 2025-05-20 | 5.68 | $5.52 | 9100 |
| 2025-05-19 | 5.73 | $5.65 | 4600 |
| 2025-05-16 | 5.75 | $5.74 | 5200 |
| 2025-05-15 | 5.76 | $5.67 | 11400 |
| 2025-05-14 | 5.79 | $5.75 | 6144 |
| 2025-05-13 | 5.80 | $5.88 | 11048 |
| 2025-05-12 | 5.79 | $6.03 | 5100 |
| 2025-05-09 | 5.74 | $5.93 | 5700 |
| 2025-05-08 | 5.71 | $5.85 | 4800 |
| 2025-05-07 | 5.69 | $5.65 | 5200 |
| 2025-05-06 | 5.71 | $5.52 | 5404 |
| 2025-05-05 | 5.76 | $5.75 | 4218 |
| 2025-05-02 | 5.77 | $5.71 | 8700 |
| 2025-05-01 | 5.80 | $5.81 | 12500 |
| 2025-04-30 | 5.80 | $5.80 | 3137 |
| 2025-04-29 | 5.81 | $5.89 | 1835 |
| 2025-04-28 | 5.81 | $5.93 | 5200 |
| 2025-04-25 | 5.79 | $5.97 | 5100 |
| 2025-04-24 | 5.76 | $5.94 | 11730 |
| 2025-04-23 | 5.74 | $5.82 | 8400 |
| 2025-04-22 | 5.74 | $5.67 | 12400 |
| 2025-04-21 | 5.77 | $5.79 | 5300 |
| 2025-04-17 | 5.78 | $5.80 | 3910 |
| 2025-04-16 | 5.79 | $5.66 | 3200 |
| 2025-04-15 | 5.83 | $5.78 | 6600 |
| 2025-04-14 | 5.86 | $5.74 | 8137 |
| 2025-04-11 | 5.90 | $5.71 | 4300 |
| 2025-04-10 | 5.95 | $5.72 | 11300 |
| 2025-04-09 | 6.01 | $5.89 | 17239 |
| 2025-04-08 | 6.04 | $5.51 | 11300 |
| 2025-04-07 | 6.16 | $5.68 | 14632 |
| 2025-04-04 | 6.26 | $5.75 | 9803 |
| 2025-04-03 | 6.36 | $6.13 | 11900 |
| 2025-04-02 | 6.40 | $6.46 | 11400 |
| 2025-04-01 | 6.38 | $6.50 | 7500 |
| 2025-03-31 | 6.34 | $6.52 | 18200 |
| 2025-03-28 | 6.29 | $6.51 | 8600 |
| 2025-03-27 | 6.24 | $6.44 | 3500 |
| 2025-03-26 | 6.19 | $6.43 | 5300 |
| 2025-03-25 | 6.13 | $6.45 | 12000 |
| 2025-03-24 | 6.06 | $6.36 | 8600 |
| 2025-03-21 | 6.00 | $6.13 | 2400 |
| 2025-03-20 | 5.98 | $6.11 | 14900 |
| 2025-03-19 | 5.96 | $6.06 | 6200 |
| 2025-03-18 | 5.95 | $6.03 | 7400 |
| 2025-03-17 | 5.94 | $6.04 | 9400 |
| 2025-03-14 | 5.93 | $5.97 | 14000 |
| 2025-03-13 | 5.93 | $5.92 | 6400 |
| 2025-03-12 | 5.95 | $5.96 | 5200 |
| 2025-03-11 | 5.96 | $6.01 | 7600 |
| 2025-03-10 | 5.96 | $6.02 | 11700 |
| 2025-03-07 | 5.96 | $6.05 | 6000 |
| 2025-03-06 | 5.95 | $6.01 | 16900 |
| 2025-03-05 | 5.95 | $6.04 | 5800 |
| 2025-03-04 | 5.94 | $6.00 | 12500 |
| 2025-03-03 | 5.95 | $6.03 | 13800 |
| 2025-02-28 | 5.95 | $6.03 | 11128 |
| 2025-02-27 | 5.95 | $6.02 | 7600 |
| 2025-02-26 | 5.95 | $6.12 | 7938 |
| 2025-02-25 | 5.93 | $6.06 | 10900 |
| 2025-02-24 | 5.92 | $6.24 | 31900 |
| 2025-02-21 | 5.88 | $5.83 | 7500 |
| 2025-02-20 | 5.92 | $5.91 | 6334 |
| 2025-02-19 | 5.94 | $5.97 | 7100 |
| 2025-02-18 | 5.96 | $5.85 | 2500 |
| 2025-02-14 | 6.01 | $6.09 | 2625 |
| 2025-02-13 | 6.02 | $6.00 | 8312 |
| 2025-02-12 | 6.04 | $6.11 | 7500 |
| 2025-02-11 | 6.05 | $5.98 | 2800 |
| 2025-02-10 | 6.10 | $6.02 | 4409 |
| 2025-02-07 | 6.14 | $6.01 | 6103 |
| 2025-02-06 | 6.19 | $6.01 | 6704 |
| 2025-02-05 | 6.25 | $6.14 | 3016 |
| 2025-02-04 | 6.29 | $6.16 | 5720 |
| 2025-02-03 | 6.34 | $6.16 | 7055 |
| 2025-01-31 | 6.39 | $6.11 | 13530 |
| 2025-01-30 | 6.47 | $6.30 | 2968 |
| 2025-01-29 | 6.51 | $6.21 | 2426 |
| 2025-01-28 | 6.59 | $6.20 | 12968 |
| 2025-01-27 | 6.68 | $6.44 | 9455 |
| 2025-01-24 | 6.73 | $6.83 | 4617 |
| 2025-01-23 | 6.71 | $6.62 | 3579 |
| 2025-01-22 | 6.73 | $6.83 | 4986 |
| 2025-01-21 | 6.71 | $6.72 | 6608 |
| 2025-01-17 | 6.71 | $6.78 | 6301 |
| 2025-01-16 | 6.70 | $6.76 | 7179 |
| 2025-01-15 | 6.69 | $7.00 | 5856 |
| 2025-01-14 | 6.63 | $6.98 | 4817 |
| 2025-01-13 | 6.56 | $7.10 | 12869 |
| 2025-01-10 | 6.46 | $7.05 | 14386 |
| 2025-01-08 | 6.35 | $7.11 | 11215 |
| 2025-01-07 | 6.22 | $7.20 | 31822 |
| 2025-01-06 | 6.04 | $6.81 | 37658 |
| 2025-01-03 | 5.92 | $6.73 | 14115 |
| 2025-01-02 | 5.80 | $6.13 | 7495 |
| 2024-12-31 | 5.79 | $6.03 | 18748 |
| 2024-12-30 | 5.80 | $6.07 | 16610 |
| 2024-12-27 | 5.81 | $6.12 | 7237 |
| 2024-12-26 | 5.81 | $6.11 | 7093 |
| 2024-12-24 | 5.83 | $6.15 | 14413 |
| 2024-12-23 | 5.83 | $6.00 | 39384 |
| 2024-12-20 | 5.88 | $5.75 | 14675 |
| 2024-12-19 | 5.99 | $5.50 | 20410 |
| 2024-12-18 | 6.17 | $5.60 | 13100 |
| 2024-12-17 | 6.36 | $5.93 | 16846 |
| 2024-12-16 | 6.52 | $6.13 | 13622 |
| 2024-12-13 | 6.67 | $6.21 | 4258 |
| 2024-12-12 | 6.82 | $6.32 | 14032 |
| 2024-12-11 | 6.98 | $6.30 | 18839 |
| 2024-12-10 | 7.18 | $6.78 | 12004 |
| 2024-12-09 | 7.30 | $6.83 | 26117 |
| 2024-12-06 | 7.43 | $7.35 | 9736 |
| 2024-12-05 | 7.49 | $7.50 | 3727 |
| 2024-12-04 | 7.51 | $7.58 | 7196 |
| 2024-12-03 | 7.53 | $7.68 | 7419 |
| 2024-12-02 | 7.53 | $7.55 | 6670 |
| 2024-11-29 | 7.56 | $7.59 | 1675 |
| 2024-11-27 | 7.59 | $7.59 | 3807 |
| 2024-11-26 | 7.62 | $7.58 | 11992 |
| 2024-11-25 | 7.66 | $7.81 | 9975 |
| 2024-11-22 | 7.66 | $7.85 | 7025 |
| 2024-11-21 | 7.66 | $7.70 | 9069 |
| 2024-11-20 | 7.69 | $7.80 | 13147 |
| 2024-11-19 | 7.70 | $7.86 | 11627 |
| 2024-11-18 | 7.70 | $7.47 | 8091 |
| 2024-11-15 | 7.79 | $7.57 | 13086 |
| 2024-11-14 | 7.88 | $7.80 | 11197 |
| 2024-11-13 | 7.93 | $7.94 | 6490 |
| 2024-11-12 | 7.96 | $8.00 | 12956 |
| 2024-11-11 | 7.99 | $8.23 | 14358 |
| 2024-11-08 | 7.97 | $7.75 | 6753 |
| 2024-11-07 | 8.05 | $7.90 | 14128 |
| 2024-11-06 | 8.12 | $7.99 | 15677 |
| 2024-11-05 | 8.18 | $7.88 | 7759 |
| 2024-11-04 | 8.28 | $7.79 | 20522 |
| 2024-11-01 | 8.41 | $7.96 | 13383 |
| 2024-10-31 | 8.52 | $8.02 | 7900 |
| 2024-10-30 | 8.65 | $8.03 | 10195 |
| 2024-10-29 | 8.79 | $8.40 | 3791 |
| 2024-10-28 | 8.88 | $8.54 | 2672 |
| 2024-10-25 | 8.95 | $8.73 | 9230 |
| 2024-10-24 | 9.00 | $8.89 | — |
| 2024-10-23 | 9.02 | $8.89 | 9785 |
| 2024-10-22 | 9.04 | $8.89 | 5693 |
| 2024-10-21 | 9.06 | $8.95 | 4105 |
| 2024-10-18 | 9.07 | $8.94 | 3288 |
| 2024-10-17 | 9.09 | $9.00 | 1810 |
| 2024-10-16 | 9.10 | $9.03 | 2195 |
| 2024-10-15 | 9.11 | $8.94 | 12147 |
| 2024-10-14 | 9.13 | $9.20 | 4075 |
| 2024-10-11 | 9.10 | $9.21 | 4532 |
| 2024-10-10 | 9.06 | $9.23 | 3931 |
| 2024-10-09 | 9.01 | $9.13 | 3937 |
| 2024-10-08 | 8.97 | $9.10 | 1576 |
| 2024-10-07 | 8.94 | $9.11 | 10766 |
| 2024-10-04 | 8.89 | $9.05 | 7857 |
| 2024-10-03 | 8.85 | $9.14 | 4021 |
| 2024-10-02 | 8.79 | $9.22 | 4012 |
| 2024-10-01 | 8.69 | $9.15 | 16804 |
| 2024-09-30 | 8.60 | $9.16 | 5348 |
| 2024-09-27 | 8.49 | $8.70 | 1908 |
| 2024-09-26 | 8.46 | $8.93 | 10778 |
| 2024-09-25 | 8.38 | $8.95 | 4197 |
| 2024-09-24 | 8.29 | $8.81 | 3417 |
| 2024-09-23 | 8.20 | $8.60 | 1840 |
| 2024-09-20 | 8.15 | $8.81 | 9549 |
| 2024-09-19 | 8.06 | $8.46 | 17429 |
| 2024-09-18 | 8.02 | $8.41 | 7250 |
| 2024-09-17 | 7.98 | $8.41 | 9094 |
| 2024-09-16 | 7.95 | $8.49 | 3934 |
| 2024-09-13 | 7.89 | $8.04 | 7874 |
| 2024-09-12 | 7.93 | $7.97 | 4462 |
| 2024-09-11 | 7.98 | $8.12 | 8844 |
| 2024-09-10 | 8.02 | $7.99 | 3454 |
| 2024-09-09 | 8.10 | $8.22 | 6640 |
| 2024-09-06 | 8.14 | $7.79 | 4040 |
| 2024-09-05 | 8.28 | $8.14 | 7915 |
| 2024-09-04 | 8.38 | $8.00 | 5947 |
| 2024-09-03 | 8.52 | $8.04 | 4465 |
| 2024-08-30 | 8.68 | $8.70 | 4586 |
| 2024-08-29 | 8.74 | $8.79 | 10702 |
| 2024-08-28 | 8.78 | $8.90 | 2102 |
| 2024-08-27 | 8.81 | $8.84 | 6241 |
| 2024-08-26 | 8.86 | $9.00 | 17635 |
| 2024-08-23 | 8.89 | $8.99 | 15117 |
| 2024-08-22 | 8.92 | $8.95 | 1554 |
| 2024-08-21 | 8.98 | $9.08 | 15418 |
| 2024-08-20 | 9.02 | $9.30 | 34497 |
| 2024-08-19 | 9.02 | $9.37 | 12300 |
| 2024-08-16 | 9.01 | $9.53 | 3467 |
| 2024-08-15 | 8.97 | $9.30 | 8986 |
| 2024-08-14 | 8.97 | $9.45 | 2787 |
| 2024-08-13 | 8.95 | $9.53 | 22096 |
| 2024-08-12 | 8.91 | $9.09 | 9651 |
| 2024-08-09 | 8.97 | $8.93 | 11294 |
| 2024-08-08 | 9.06 | $8.75 | 5233 |
| 2024-08-07 | 9.22 | $8.58 | 3162 |
| 2024-08-06 | 9.45 | $8.80 | 10577 |
| 2024-08-05 | 9.66 | $8.86 | 20605 |
| 2024-08-02 | 9.90 | $9.25 | 11674 |
| 2024-08-01 | 10.11 | $9.68 | 3904 |
| 2024-07-31 | 10.25 | $9.99 | 14085 |
| 2024-07-30 | 10.36 | $10.60 | 1743 |
| 2024-07-29 | 10.36 | $10.61 | 1837 |
| 2024-07-26 | 10.36 | $10.77 | 3481 |
| 2024-07-25 | 10.33 | $10.67 | 14541 |
| 2024-07-24 | 10.32 | $9.90 | 4744 |
| 2024-07-23 | 10.47 | $10.36 | 2915 |
| 2024-07-22 | 10.55 | $10.34 | 9374 |
| 2024-07-19 | 10.65 | $10.57 | 13215 |
| 2024-07-18 | 10.72 | $10.90 | 3135 |
| 2024-07-17 | 10.74 | $11.07 | 4841 |
| 2024-07-16 | 10.72 | $11.09 | 15684 |
| 2024-07-15 | 10.70 | $10.89 | 18204 |
| 2024-07-12 | 10.73 | $10.99 | 9533 |
| 2024-07-11 | 10.74 | $10.89 | 5028 |
| 2024-07-10 | 10.78 | $10.83 | 19998 |
| 2024-07-09 | 10.84 | $10.71 | 23487 |
| 2024-07-08 | 10.93 | $10.89 | 16775 |
| 2024-07-05 | 11.01 | $11.06 | 20867 |
| 2024-07-03 | 11.07 | $11.07 | 7065 |
| 2024-07-02 | 11.14 | $11.04 | 4827 |
| 2024-07-01 | 11.23 | $11.14 | 21247 |
| 2024-06-28 | 11.32 | $11.02 | 34642 |
| 2024-06-27 | 11.45 | $11.03 | 7968 |
| 2024-06-26 | 11.60 | $11.17 | 9338 |
| 2024-06-25 | 11.75 | $11.10 | 8634 |
| 2024-06-24 | 11.94 | $11.10 | 20258 |
| 2024-06-21 | 12.17 | $11.43 | 2774 |
| 2024-06-20 | 12.36 | $11.43 | 7764 |
| 2024-06-18 | 12.59 | $11.81 | 8086 |
| 2024-06-17 | 12.77 | $11.96 | 8743 |
| 2024-06-14 | 12.95 | $12.25 | 14840 |
| 2024-06-13 | 13.10 | $12.67 | 7159 |
| 2024-06-12 | 13.19 | $12.88 | 10010 |
| 2024-06-11 | 13.24 | $12.98 | 3421 |
| 2024-06-10 | 13.29 | $13.06 | 6154 |
| 2024-06-07 | 13.32 | $13.27 | 4159 |
| 2024-06-06 | 13.31 | $13.07 | 9272 |
| 2024-06-05 | 13.34 | $13.14 | 10487 |
| 2024-06-04 | 13.36 | $13.20 | 9404 |
| 2024-06-03 | 13.37 | $13.30 | 8011 |
| 2024-05-31 | 13.36 | $13.50 | 7373 |
| 2024-05-30 | 13.30 | $13.49 | 10124 |
| 2024-05-29 | 13.23 | $13.45 | 12764 |
| 2024-05-28 | 13.16 | $14.00 | 26568 |
| 2024-05-24 | 12.97 | $13.98 | 11373 |
| 2024-05-23 | 12.74 | $13.58 | 16750 |
| 2024-05-22 | 12.56 | $13.45 | 21840 |
| 2024-05-21 | 12.38 | $13.20 | 23083 |
| 2024-05-20 | 12.23 | $12.81 | 12293 |
| 2024-05-17 | 12.14 | $12.30 | 6859 |
| 2024-05-16 | 12.14 | $12.11 | 9037 |
| 2024-05-15 | 12.18 | $12.07 | 14941 |
| 2024-05-14 | 12.24 | $12.25 | 17764 |
| 2024-05-13 | 12.27 | $12.25 | 17702 |
| 2024-05-10 | 12.30 | $12.51 | 16184 |
| 2024-05-09 | 12.29 | $12.65 | 20322 |
| 2024-05-08 | 12.26 | $12.33 | 32188 |
| 2024-05-07 | 12.28 | $12.31 | 8503 |
| 2024-05-06 | 12.32 | $12.29 | 13773 |
| 2024-05-03 | 12.36 | $12.55 | 6796 |
| 2024-05-02 | 12.37 | $12.50 | 24722 |
| 2024-05-01 | 12.38 | $12.44 | 5034 |
| 2024-04-30 | 12.41 | $12.55 | 2439 |
| 2024-04-29 | 12.43 | $12.40 | 8384 |
| 2024-04-26 | 12.48 | $12.41 | 8702 |
| 2024-04-25 | 12.55 | $12.30 | 13734 |
| 2024-04-24 | 12.64 | $12.30 | 5406 |
| 2024-04-23 | 12.76 | $12.38 | 6264 |
| 2024-04-22 | 12.88 | $12.59 | 3466 |
| 2024-04-19 | 12.97 | $12.70 | 5622 |
| 2024-04-18 | 13.06 | $12.75 | 8166 |
| 2024-04-17 | 13.15 | $12.80 | 21016 |
| 2024-04-16 | 13.25 | $12.98 | 5391 |
| 2024-04-15 | 13.33 | $12.97 | 23330 |
| 2024-04-12 | 13.43 | $13.14 | 22673 |
| 2024-04-11 | 13.50 | $13.33 | 4525 |
| 2024-04-10 | 13.55 | $13.32 | 21823 |
| 2024-04-09 | 13.61 | $13.60 | 9597 |
| 2024-04-08 | 13.62 | $13.66 | 20593 |
| 2024-04-05 | 13.61 | $13.53 | 13545 |
| 2024-04-04 | 13.64 | $13.86 | 22185 |
| 2024-04-03 | 13.60 | $13.85 | 11049 |
| 2024-04-02 | 13.55 | $13.39 | 27091 |
| 2024-04-01 | 13.60 | $13.49 | 37366 |
| 2024-03-28 | 13.63 | $14.02 | 19118 |
| 2024-03-27 | 13.56 | $14.05 | 13586 |
| 2024-03-26 | 13.47 | $13.68 | 9124 |
| 2024-03-25 | 13.44 | $13.50 | 10698 |
| 2024-03-22 | 13.45 | $13.29 | 8024 |
| 2024-03-21 | 13.50 | $13.46 | 40169 |
| 2024-03-20 | 13.53 | $13.55 | 12672 |
| 2024-03-19 | 13.54 | $13.36 | 3163 |
| 2024-03-18 | 13.60 | $13.30 | 7671 |
| 2024-03-15 | 13.68 | $13.35 | 19228 |
| 2024-03-14 | 13.76 | $13.38 | 27334 |
| 2024-03-13 | 13.85 | $13.82 | 17532 |
| 2024-03-12 | 13.87 | $13.77 | 23553 |
| 2024-03-11 | 13.89 | $14.01 | 11738 |
| 2024-03-08 | 13.87 | $14.55 | 17600 |
| 2024-03-07 | 13.73 | $14.10 | 19050 |
| 2024-03-06 | 13.67 | $13.75 | 11899 |
| 2024-03-05 | 13.67 | $13.78 | 9637 |
| 2024-03-04 | 13.67 | $13.52 | 17676 |
| 2024-03-01 | 13.72 | $13.67 | 13554 |
| 2024-02-29 | 13.75 | $13.67 | 7560 |
| 2024-02-28 | 13.78 | $13.73 | 5818 |
| 2024-02-27 | 13.81 | $13.98 | 23084 |
| 2024-02-26 | 13.79 | $13.68 | 16863 |
| 2024-02-23 | 13.83 | $13.30 | 10705 |
| 2024-02-22 | 13.95 | $13.60 | 9511 |
| 2024-02-21 | 14.04 | $14.20 | 5303 |
| 2024-02-20 | 14.01 | $14.66 | 8142 |
| 2024-02-16 | 13.88 | $14.57 | 12828 |
| 2024-02-15 | 13.75 | $14.70 | 22645 |
| 2024-02-14 | 13.58 | $13.97 | 18203 |
| 2024-02-13 | 13.53 | $13.69 | 14111 |
| 2024-02-12 | 13.53 | $13.46 | 27773 |
| 2024-02-09 | 13.59 | $13.51 | 15209 |
| 2024-02-08 | 13.65 | $13.47 | 7066 |
| 2024-02-07 | 13.72 | $13.44 | 40666 |
| 2024-02-06 | 13.82 | $13.35 | 14772 |
| 2024-02-05 | 13.95 | $13.78 | 10149 |
| 2024-02-02 | 14.01 | $13.84 | 16836 |
| 2024-02-01 | 14.08 | $13.66 | 12724 |
| 2024-01-31 | 14.19 | $13.75 | 8002 |
| 2024-01-30 | 14.30 | $14.29 | 5097 |
| 2024-01-29 | 14.32 | $14.10 | 16236 |
| 2024-01-26 | 14.38 | $13.80 | 11562 |
| 2024-01-25 | 14.51 | $13.43 | 14329 |
| 2024-01-24 | 14.75 | $13.88 | 16386 |
| 2024-01-23 | 14.92 | $14.11 | 14989 |
| 2024-01-22 | 15.08 | $14.12 | 11542 |
| 2024-01-19 | 15.26 | $14.12 | 22595 |
| 2024-01-18 | 15.46 | $14.41 | 39790 |
| 2024-01-17 | 15.64 | $14.67 | 17215 |
| 2024-01-16 | 15.78 | $14.89 | 26771 |
| 2024-01-12 | 15.89 | $14.98 | 39125 |
| 2024-01-11 | 16.01 | $14.80 | 24874 |
| 2024-01-10 | 16.17 | $14.85 | 9766 |
| 2024-01-09 | 16.35 | $14.99 | 24798 |
| 2024-01-08 | 16.51 | $14.55 | 42696 |
| 2024-01-05 | 16.79 | $15.12 | 35492 |
| 2024-01-04 | 16.99 | $15.70 | 25015 |
| 2024-01-03 | 17.09 | $15.11 | 53326 |
| 2024-01-02 | 17.31 | $15.61 | 19106 |
| 2023-12-29 | 17.46 | $15.62 | 25192 |
| 2023-12-28 | 17.62 | $15.62 | 61631 |
| 2023-12-27 | 17.79 | $16.33 | 40503 |
| 2023-12-26 | 17.83 | $16.71 | 28051 |
| 2023-12-22 | 17.78 | $16.65 | 32987 |
| 2023-12-21 | 17.72 | $16.70 | 14119 |
| 2023-12-20 | 17.62 | $16.30 | 86914 |
| 2023-12-19 | 17.57 | $17.58 | 64604 |
| 2023-12-18 | 17.23 | $16.27 | 156761 |
| 2023-12-15 | 17.10 | $17.43 | 50715 |
| 2023-12-14 | 16.68 | $17.50 | 117469 |
| 2023-12-13 | 16.16 | $16.69 | 149147 |
| 2023-12-12 | 15.71 | $18.08 | 163889 |
| 2023-12-11 | 14.88 | $17.68 | 165110 |
| 2023-12-08 | 13.99 | $16.41 | 153337 |
| 2023-12-07 | 13.21 | $15.92 | 294987 |
| 2023-12-06 | 12.39 | $13.16 | 27020 |
| 2023-12-05 | 12.01 | $13.38 | 35241 |
| 2023-12-04 | 11.52 | $12.84 | 26180 |
| 2023-12-01 | 11.05 | $12.64 | 88133 |
| 2023-11-30 | 10.53 | $12.05 | 231254 |
| 2023-11-29 | 10.05 | $14.03 | 288634 |
| 2023-11-28 | 9.07 | $11.40 | 249092 |
| 2023-11-27 | 8.48 | $10.50 | 241435 |
| 2023-11-24 | 7.99 | $10.22 | 250545 |
| 2023-11-22 | 7.46 | $8.72 | 47913 |
| 2023-11-21 | 7.17 | $7.98 | 26333 |
| 2023-11-20 | 6.99 | $8.10 | 23800 |
| 2023-11-17 | 6.75 | $8.00 | 75000 |
| 2023-11-16 | 6.50 | $7.47 | 89200 |
| 2023-11-15 | 6.32 | $7.44 | 63800 |
| 2023-11-14 | 6.11 | $6.60 | 27900 |
| 2023-11-13 | 6.06 | $6.00 | 15600 |
| 2023-11-10 | 6.12 | $5.86 | 24700 |
| 2023-11-09 | 6.22 | $5.97 | 25900 |
| 2023-11-08 | 6.33 | $6.28 | 11900 |
| 2023-11-07 | 6.38 | $6.38 | 21100 |
| 2023-11-06 | 6.42 | $6.37 | 14100 |
| 2023-11-03 | 6.48 | $6.45 | 18600 |
| 2023-11-02 | 6.53 | $6.36 | 22600 |
| 2023-11-01 | 6.61 | $6.44 | 18000 |
| 2023-10-31 | 6.68 | $6.40 | 12000 |
| 2023-10-30 | 6.78 | $6.53 | 11000 |
| 2023-10-27 | 6.87 | $6.45 | 19900 |
| 2023-10-26 | 6.99 | $6.60 | 17100 |
| 2023-10-25 | 7.11 | $6.73 | 19100 |
| 2023-10-24 | 7.21 | $6.58 | 36000 |
| 2023-10-23 | 7.36 | $7.02 | 21600 |
| 2023-10-20 | 7.45 | $7.10 | 19900 |
| 2023-10-19 | 7.53 | $7.40 | 21500 |
| 2023-10-18 | 7.56 | $7.93 | 93200 |
| 2023-10-17 | 7.49 | $8.98 | 118400 |
| 2023-10-16 | 7.19 | $9.10 | 96200 |
| 2023-10-13 | 6.81 | $8.10 | 60400 |
| 2023-10-12 | 6.58 | $7.40 | 47200 |
| 2023-10-11 | 6.47 | $6.74 | 23600 |
| 2023-10-10 | 6.48 | $6.69 | 26900 |
| 2023-10-09 | 6.51 | $6.42 | 31200 |
| 2023-10-06 | 6.60 | $6.12 | 31800 |
| 2023-10-05 | 6.78 | $6.25 | 33100 |
| 2023-10-04 | 6.96 | $6.57 | 37900 |
| 2023-10-03 | 7.10 | $6.84 | 84900 |
| 2023-10-02 | 7.22 | $6.99 | 113800 |
| 2023-09-29 | 7.32 | $7.14 | 222200 |
| 2023-09-28 | 7.41 | $7.08 | 53592 |
| 2023-09-27 | 7.53 | $7.44 | 10467 |
| 2023-09-26 | 7.59 | $7.44 | 16633 |
| 2023-09-25 | 7.67 | $7.44 | 19458 |
| 2023-09-22 | 7.77 | $7.32 | 34667 |
| 2023-09-21 | 7.90 | $7.32 | 25367 |
| 2023-09-20 | 8.06 | $7.56 | 19233 |
| 2023-09-19 | 8.20 | $7.56 | 21733 |
| 2023-09-18 | 8.36 | $7.92 | 27692 |
| 2023-09-15 | 8.47 | $8.16 | 21933 |
| 2023-09-14 | 8.54 | $8.28 | 15467 |
| 2023-09-13 | 8.61 | $8.16 | 35950 |
| 2023-09-12 | 8.71 | $8.52 | 7308 |
| 2023-09-11 | 8.75 | $8.52 | 12367 |
| 2023-09-08 | 8.80 | $8.64 | 11167 |
| 2023-09-07 | 8.82 | $8.52 | 11883 |
| 2023-09-06 | 8.88 | $8.52 | 24067 |
| 2023-09-05 | 8.95 | $8.64 | 13125 |
| 2023-09-01 | 9.01 | $9.00 | 16475 |
| 2023-08-31 | 8.99 | $9.00 | 13717 |
| 2023-08-30 | 8.97 | $9.00 | 8367 |
| 2023-08-29 | 8.95 | $9.00 | 18492 |
| 2023-08-28 | 8.93 | $8.64 | 8692 |
| 2023-08-25 | 8.97 | $8.40 | 7983 |
| 2023-08-24 | 9.08 | $8.52 | 17983 |
| 2023-08-23 | 9.17 | $8.64 | 22825 |
| 2023-08-22 | 9.25 | $8.76 | 14542 |
| 2023-08-21 | 9.32 | $8.64 | 33708 |
| 2023-08-18 | 9.42 | $9.12 | 19825 |
| 2023-08-17 | 9.43 | $9.00 | 52417 |
| 2023-08-16 | 9.47 | $9.60 | 184783 |
| 2023-08-15 | 9.38 | $10.20 | 59225 |
| 2023-08-14 | 9.15 | $9.84 | 68158 |
| 2023-08-11 | 8.96 | $9.84 | 119267 |
| 2023-08-10 | 8.74 | $9.60 | 138125 |
| 2023-08-09 | 8.53 | $8.52 | 80333 |
| 2023-08-08 | 8.51 | $8.52 | 46217 |
| 2023-08-07 | 8.48 | $8.28 | 70592 |
| 2023-08-04 | 8.51 | $8.88 | 546900 |
| 2023-08-03 | 8.41 | $8.16 | 110850 |
| 2023-08-02 | 8.44 | $8.40 | 9792 |
| 2023-08-01 | 8.43 | $8.64 | 12717 |
| 2023-07-31 | 8.36 | $8.88 | 48308 |
| 2023-07-28 | 8.24 | $8.28 | 14900 |
| 2023-07-27 | 8.21 | $8.28 | 10817 |
| 2023-07-26 | 8.19 | $8.40 | 17700 |
| 2023-07-25 | 8.13 | $8.28 | 8867 |
| 2023-07-24 | 8.09 | $8.40 | 22108 |
| 2023-07-21 | 8.01 | $8.16 | 46558 |
| 2023-07-20 | 7.98 | $8.40 | 192642 |
| 2023-07-19 | 7.89 | $8.16 | 13458 |
| 2023-07-18 | 7.83 | $8.28 | 15217 |
| 2023-07-17 | 7.75 | $8.28 | 24383 |
| 2023-07-14 | 7.64 | $8.40 | 25475 |
| 2023-07-13 | 7.50 | $8.40 | 153708 |
| 2023-07-12 | 7.33 | $8.16 | 64567 |
| 2023-07-11 | 7.19 | $7.56 | 21417 |
| 2023-07-10 | 7.16 | $7.56 | 18067 |
| 2023-07-07 | 7.12 | $7.44 | 21458 |
| 2023-07-06 | 7.11 | $7.32 | 13283 |
| 2023-07-05 | 7.12 | $7.44 | 28792 |
| 2023-07-03 | 7.11 | $7.20 | 24308 |
| 2023-06-30 | 7.15 | $6.84 | 33367 |
| 2023-06-29 | 7.28 | $6.96 | 16633 |
| 2023-06-28 | 7.41 | $6.84 | 18000 |
| 2023-06-27 | 7.58 | $6.96 | 44367 |
| 2023-06-26 | 7.76 | $7.56 | 9142 |
| 2023-06-23 | 7.85 | $7.68 | 14775 |
| 2023-06-22 | 7.92 | $7.68 | 31408 |
| 2023-06-21 | 8.01 | $7.92 | 44067 |
| 2023-06-20 | 8.07 | $7.92 | 28383 |
| 2023-06-16 | 8.13 | $8.16 | 33500 |
| 2023-06-15 | 8.16 | $8.04 | 22925 |
| 2023-06-14 | 8.22 | $8.04 | 31475 |
| 2023-06-13 | 8.29 | $8.28 | 12675 |
| 2023-06-12 | 8.32 | $8.28 | 25683 |
| 2023-06-09 | 8.35 | $8.28 | 24767 |
| 2023-06-08 | 8.40 | $8.40 | 16217 |
| 2023-06-07 | 8.43 | $8.40 | 22300 |
| 2023-06-06 | 8.46 | $8.64 | 17250 |
| 2023-06-05 | 8.45 | $8.52 | 16108 |
| 2023-06-02 | 8.47 | $8.40 | 29083 |
| 2023-06-01 | 8.51 | $8.52 | 11017 |
| 2023-05-31 | 8.54 | $8.52 | 6950 |
| 2023-05-30 | 8.58 | $8.64 | 12008 |
| 2023-05-26 | 8.59 | $8.76 | 13875 |
| 2023-05-25 | 8.59 | $8.64 | 25450 |
| 2023-05-24 | 8.61 | $9.00 | 16092 |
| 2023-05-23 | 8.56 | $9.24 | 76950 |
| 2023-05-22 | 8.45 | $8.76 | 15517 |
| 2023-05-19 | 8.43 | $8.64 | 14842 |
| 2023-05-18 | 8.44 | $8.64 | 14267 |
| 2023-05-17 | 8.45 | $8.64 | 10708 |
| 2023-05-16 | 8.46 | $8.64 | 6275 |
| 2023-05-15 | 8.48 | $8.76 | 13225 |
| 2023-05-12 | 8.47 | $8.88 | 27092 |
| 2023-05-11 | 8.45 | $8.88 | 11917 |
| 2023-05-10 | 8.42 | $8.76 | 31558 |
| 2023-05-09 | 8.42 | $8.64 | 20800 |
| 2023-05-08 | 8.45 | $8.88 | 38358 |
| 2023-05-05 | 8.43 | $8.52 | 23325 |
| 2023-05-04 | 8.49 | $8.28 | 47717 |
| 2023-05-03 | 8.62 | $8.64 | 16150 |
| 2023-05-02 | 8.69 | $8.52 | 23883 |
| 2023-05-01 | 8.81 | $8.88 | 27467 |
| 2023-04-28 | 8.87 | $8.88 | 96392 |
| 2023-04-27 | 8.95 | $8.28 | 47783 |
| 2023-04-26 | 9.16 | $8.16 | 62267 |
| 2023-04-25 | 9.45 | $8.88 | 68283 |
| 2023-04-24 | 9.62 | $9.36 | 23092 |
| 2023-04-21 | 9.73 | $9.60 | 18008 |
| 2023-04-20 | 9.81 | $9.60 | 41058 |
| 2023-04-19 | 9.91 | $9.96 | 29300 |
| 2023-04-18 | 9.94 | $9.84 | 24633 |
| 2023-04-17 | 10.01 | $10.20 | 20425 |
| 2023-04-14 | 10.02 | $10.20 | 26342 |
| 2023-04-13 | 10.03 | $10.20 | 31575 |
| 2023-04-12 | 10.04 | $10.20 | 22000 |
| 2023-04-11 | 10.06 | $10.32 | 51258 |
| 2023-04-10 | 10.06 | $10.44 | 45342 |
| 2023-04-06 | 10.04 | $10.32 | 23483 |
| 2023-04-05 | 10.04 | $10.20 | 28692 |
| 2023-04-04 | 10.07 | $10.56 | 53000 |
| 2023-04-03 | 10.03 | $10.44 | 52542 |
| 2023-03-31 | 10.02 | $10.56 | 55650 |
| 2023-03-30 | 9.98 | $10.68 | 105108 |
| 2023-03-29 | 9.91 | $10.56 | 74842 |
| 2023-03-28 | 9.86 | $10.68 | 83142 |
| 2023-03-27 | 9.79 | $10.68 | 89875 |
| 2023-03-24 | 9.71 | $10.20 | 61892 |
| 2023-03-23 | 9.72 | $10.44 | 435592 |
| 2023-03-22 | 9.69 | $10.20 | 63225 |
| 2023-03-21 | 9.71 | $10.56 | 113008 |
| 2023-03-20 | 9.67 | $9.84 | 79042 |
| 2023-03-17 | 9.78 | $10.20 | 71800 |
| 2023-03-16 | 9.84 | $10.32 | 61400 |
| 2023-03-15 | 9.89 | $10.08 | 155900 |
| 2023-03-14 | 10.00 | $10.56 | 127000 |
| 2023-03-13 | 10.04 | $10.92 | 282792 |
| 2023-03-10 | 10.02 | $11.40 | 512817 |
| 2023-03-09 | 9.91 | $11.04 | 603617 |
| 2023-03-08 | 9.86 | $12.60 | 4.1M |
| 2023-03-07 | 9.48 | $9.72 | 64725 |
| 2023-03-06 | 9.66 | $10.08 | 97625 |
| 2023-03-03 | 9.81 | $11.04 | 188917 |
| 2023-03-02 | 9.79 | $11.16 | 186675 |
| 2023-03-01 | 9.76 | $11.52 | 1.3M |
| 2023-02-28 | 9.66 | $9.24 | 74983 |
| 2023-02-27 | 10.03 | $9.60 | 69475 |
| 2023-02-24 | 10.41 | $10.08 | 124408 |
| 2023-02-23 | 10.76 | $9.60 | 110558 |
| 2023-02-22 | 11.28 | $9.36 | 197492 |
| 2023-02-21 | 11.94 | $9.36 | 165358 |
| 2023-02-17 | 12.73 | $9.72 | 211850 |
| 2023-02-16 | 13.57 | $10.44 | 212758 |
| 2023-02-15 | 14.41 | $10.44 | 528033 |
| 2023-02-14 | 15.39 | $10.92 | 1.8M |
| 2023-02-13 | 16.43 | $19.80 | 7.9M |
| 2023-02-10 | 15.77 | $15.72 | 24608 |
| 2023-02-09 | 15.87 | $15.96 | 30300 |
| 2023-02-08 | 15.94 | $17.04 | 24917 |
| 2023-02-07 | 15.80 | $17.16 | 48342 |
| 2023-02-06 | 15.61 | $17.04 | 23300 |
| 2023-02-03 | 15.43 | $17.16 | 32492 |
| 2023-02-02 | 15.19 | $16.56 | 45800 |
| 2023-02-01 | 15.06 | $15.96 | 36408 |
| 2023-01-31 | 15.03 | $15.96 | 32692 |
| 2023-01-30 | 15.01 | $15.60 | 28292 |
| 2023-01-27 | 15.08 | $16.08 | 35558 |
| 2023-01-26 | 15.06 | $16.44 | 17300 |
| 2023-01-25 | 14.97 | $15.96 | 32233 |
| 2023-01-24 | 14.98 | $16.92 | 33308 |
| 2023-01-23 | 14.80 | $17.40 | 44192 |
| 2023-01-20 | 14.51 | $18.00 | 41133 |
| 2023-01-19 | 14.05 | $18.24 | 57442 |
| 2023-01-18 | 13.49 | $17.40 | 156125 |
| 2023-01-17 | 13.03 | $18.00 | 139017 |
| 2023-01-13 | 12.40 | $15.96 | 46833 |
| 2023-01-12 | 12.11 | $16.20 | 71283 |
| 2023-01-11 | 11.75 | $15.00 | 112633 |
| 2023-01-10 | 11.62 | $14.76 | 36092 |
| 2023-01-09 | 11.54 | $14.52 | 40067 |
| 2023-01-06 | 11.54 | $14.52 | 72817 |
| 2023-01-05 | 11.56 | $15.12 | 83367 |
| 2023-01-04 | 11.50 | $16.56 | 408817 |
| 2023-01-03 | 11.16 | $14.40 | 33958 |
| 2022-12-30 | 11.25 | $15.24 | 61225 |
| 2022-12-29 | 11.23 | $15.36 | 102417 |
| 2022-12-28 | 11.22 | $13.92 | 69375 |
| 2022-12-27 | 11.56 | $13.32 | 71283 |
| 2022-12-23 | 12.13 | $13.92 | 37750 |
| 2022-12-22 | 12.71 | $14.16 | 95017 |
| 2022-12-21 | 13.38 | $15.24 | 38392 |
| 2022-12-20 | 13.98 | $15.24 | 50700 |
| 2022-12-19 | 14.72 | $15.12 | 78108 |
| 2022-12-16 | 15.67 | $17.04 | 74433 |
| 2022-12-15 | 16.41 | $17.40 | 124808 |
| 2022-12-14 | 17.24 | $18.00 | 372608 |
| 2022-12-13 | 18.14 | $16.56 | 111092 |
| 2022-12-12 | 19.54 | $16.32 | 191858 |
| 2022-12-09 | 21.27 | $17.40 | 233567 |
| 2022-12-08 | 23.10 | $20.16 | 229567 |
| 2022-12-07 | 24.68 | $21.84 | 323233 |
| 2022-12-06 | 26.22 | $24.12 | 441633 |
| 2022-12-05 | 27.57 | $26.40 | 2.4M |
| 2022-12-02 | 28.69 | $21.72 | 2.6M |
| 2022-12-01 | 31.03 | $43.56 | 3.7M |
| 2022-11-30 | 29.19 | $36.24 | 2.0M |
| 2022-11-29 | 28.63 | $24.96 | 53717 |
| 2022-11-28 | 30.41 | $27.60 | 33008 |
| 2022-11-25 | 31.98 | $29.40 | 48650 |
| 2022-11-23 | 33.45 | $26.88 | 18592 |
| 2022-11-22 | 35.75 | $28.20 | 19967 |
| 2022-11-21 | 38.17 | $34.44 | 13733 |
| 2022-11-18 | 39.71 | $39.00 | 5983 |
| 2022-11-17 | 40.57 | $40.20 | 5158 |
| 2022-11-16 | 41.35 | $40.92 | 4667 |
| 2022-11-15 | 42.14 | $40.92 | 13033 |
| 2022-11-14 | 43.09 | $39.00 | 9842 |
| 2022-11-11 | 44.64 | $41.04 | 7875 |
| 2022-11-10 | 46.03 | $42.96 | 15908 |
| 2022-11-09 | 47.27 | $38.52 | 10817 |
| 2022-11-08 | 49.67 | $41.28 | 19875 |
| 2022-11-07 | 51.90 | $47.52 | 10808 |
| 2022-11-04 | 53.20 | $48.60 | 15175 |
| 2022-11-03 | 54.49 | $48.84 | 11358 |
| 2022-11-02 | 55.95 | $51.00 | 17067 |
| 2022-11-01 | 57.20 | $55.56 | 34625 |
| 2022-10-31 | 57.70 | $56.28 | 18333 |
| 2022-10-28 | 58.14 | $56.52 | 19608 |
| 2022-10-27 | 58.60 | $56.88 | 38775 |
| 2022-10-26 | 59.07 | $58.20 | 19475 |
| 2022-10-25 | 59.33 | $60.48 | 52217 |
| 2022-10-24 | 59.16 | $57.72 | 56250 |
| 2022-10-21 | 59.56 | $56.40 | 20250 |
| 2022-10-20 | 60.29 | $56.88 | 33675 |
| 2022-10-19 | 61.04 | $66.00 | 128100 |
| 2022-10-18 | 60.00 | $53.52 | 56717 |
| 2022-10-17 | 61.42 | $55.20 | 81242 |
| 2022-10-14 | 62.70 | $60.60 | 78958 |
| 2022-10-13 | 63.06 | $62.52 | 109800 |
| 2022-10-12 | 63.06 | $66.48 | 338142 |
| 2022-10-11 | 62.23 | $59.04 | 242267 |
| 2022-10-10 | 62.82 | $72.00 | 1.2M |
| 2022-10-07 | 60.77 | $84.00 | 1.9M |
| 2022-10-06 | 55.86 | $76.80 | 596275 |
| 2022-10-05 | 51.70 | $118.56 | 3.4M |
| 2022-10-04 | 38.10 | $65.16 | 1.4M |
| 2022-10-03 | 33.62 | $39.24 | 31758 |
| 2022-09-30 | 33.96 | $36.48 | 36033 |
| 2022-09-29 | 35.01 | $37.32 | 55458 |
| 2022-09-28 | 36.13 | $36.36 | 1.8M |
| 2022-09-27 | 37.71 | $28.08 | 17992 |
| 2022-09-26 | 41.38 | $28.56 | 35408 |
| 2022-09-23 | 45.60 | $31.20 | 546542 |
| 2022-09-22 | 50.02 | $28.80 | 56345 |
| 2022-09-21 | 55.72 | $50.40 | 9449 |
| 2022-09-20 | 57.83 | $55.20 | 2833 |
| 2022-09-19 | 59.31 | $55.20 | 4306 |
| 2022-09-16 | 61.08 | $57.60 | 5560 |
| 2022-09-15 | 62.68 | $62.40 | 1930 |
| 2022-09-14 | 63.55 | $64.80 | 1264 |
| 2022-09-13 | 64.11 | $67.20 | 5118 |
| 2022-09-12 | 64.29 | $64.80 | 3625 |
| 2022-09-09 | 65.04 | $64.80 | 2871 |
| 2022-09-08 | 65.97 | $62.40 | 4138 |
| 2022-09-07 | 67.59 | $64.80 | 4210 |
| 2022-09-06 | 69.00 | $67.20 | 1779 |
| 2022-09-02 | 70.18 | $67.20 | 2425 |
| 2022-09-01 | 71.58 | $69.60 | 2977 |
| 2022-08-31 | 72.74 | $72.00 | 2527 |
| 2022-08-30 | 73.62 | $69.60 | 2635 |
| 2022-08-29 | 75.18 | $69.60 | 5110 |
| 2022-08-26 | 77.03 | $69.60 | 1690 |
| 2022-08-25 | 79.20 | $74.40 | 3218 |
| 2022-08-24 | 80.73 | $76.80 | 4355 |
| 2022-08-23 | 82.03 | $74.40 | 8019 |
| 2022-08-22 | 84.07 | $76.80 | 4073 |
| 2022-08-19 | 85.94 | $81.60 | 2348 |
| 2022-08-18 | 87.12 | $81.60 | 5446 |
| 2022-08-17 | 88.50 | $88.80 | 1826 |
| 2022-08-16 | 88.59 | $91.20 | 3260 |
| 2022-08-15 | 88.20 | $91.20 | 6954 |
| 2022-08-12 | 87.76 | $96.00 | 2582 |
| 2022-08-11 | 86.24 | $98.40 | 6498 |
| 2022-08-10 | 83.99 | $93.60 | 1250 |
| 2022-08-09 | 82.42 | $93.60 | 1612 |
| 2022-08-08 | 80.61 | $96.00 | 5800 |
| 2022-08-05 | 78.05 | $86.40 | 1136 |
| 2022-08-04 | 77.14 | $86.40 | 1715 |
| 2022-08-03 | 76.13 | $86.40 | 2812 |
| 2022-08-02 | 75.01 | $81.60 | 1301 |
| 2022-08-01 | 74.78 | $79.20 | 1860 |
| 2022-07-29 | 75.08 | $81.60 | 2025 |
| 2022-07-28 | 74.98 | $79.20 | 4078 |
| 2022-07-27 | 75.44 | $76.80 | 2712 |
| 2022-07-26 | 76.55 | $79.20 | 1795 |
| 2022-07-25 | 77.41 | $81.60 | 2274 |
| 2022-07-22 | 77.97 | $81.60 | 2014 |
| 2022-07-21 | 78.69 | $84.00 | 3077 |
| 2022-07-20 | 79.10 | $88.80 | 3388 |
| 2022-07-19 | 78.65 | $88.80 | 1945 |
| 2022-07-18 | 78.20 | $84.00 | 3354 |
| 2022-07-15 | 78.79 | $84.00 | 3381 |
| 2022-07-14 | 79.56 | $86.40 | 1013 |
| 2022-07-13 | 80.05 | $86.40 | 760 |
| 2022-07-12 | 80.72 | $88.80 | 785 |
| 2022-07-11 | 81.09 | $91.20 | 1771 |
| 2022-07-08 | 81.13 | $91.20 | 2781 |
| 2022-07-07 | 81.29 | $88.80 | 2992 |
| 2022-07-06 | 82.09 | $86.40 | 1813 |
| 2022-07-05 | 83.66 | $88.80 | 1335 |
| 2022-07-01 | 85.09 | $88.80 | 873 |
| 2022-06-30 | 86.89 | $91.20 | 2270 |
| 2022-06-29 | 88.60 | $93.60 | 2286 |
| 2022-06-28 | 90.21 | $96.00 | 2412 |
| 2022-06-27 | 91.71 | $98.40 | 3343 |
| 2022-06-24 | 93.08 | $96.00 | 2867 |
| 2022-06-23 | 95.33 | $93.60 | 3165 |
| 2022-06-22 | 98.58 | $93.60 | 2497 |
| 2022-06-21 | 102.50 | $93.60 | 4756 |
| 2022-06-17 | 107.19 | $93.60 | 3142 |
| 2022-06-16 | 112.77 | $93.60 | 5142 |
| 2022-06-15 | 119.38 | $103.20 | 6679 |
| 2022-06-14 | 125.14 | $108.00 | 7397 |
| 2022-06-13 | 130.92 | $110.40 | 2938 |
| 2022-06-10 | 137.23 | $124.80 | 6245 |
| 2022-06-09 | 141.60 | $136.80 | 3277 |
| 2022-06-08 | 144.23 | $139.20 | 2677 |
| 2022-06-07 | 146.86 | $139.20 | 2573 |
| 2022-06-06 | 149.98 | $144.00 | 2655 |
| 2022-06-03 | 152.67 | $153.60 | 5935 |
| 2022-06-02 | 153.83 | $165.60 | 962 |
| 2022-06-01 | 152.72 | $158.40 | 708 |
| 2022-05-31 | 153.03 | $165.60 | 1006 |
| 2022-05-27 | 151.94 | $163.20 | 1207 |
| 2022-05-26 | 151.28 | $163.20 | 1328 |
| 2022-05-25 | 150.59 | $160.80 | 894 |
| 2022-05-24 | 150.40 | $151.20 | 1265 |
| 2022-05-23 | 152.31 | $160.80 | 849 |
| 2022-05-20 | 152.60 | $160.80 | 1304 |
| 2022-05-19 | 153.05 | $165.60 | 1580 |
| 2022-05-18 | 152.68 | $163.20 | 947 |
| 2022-05-17 | 152.87 | $168.00 | 2753 |
| 2022-05-16 | 152.21 | $165.60 | 2524 |
| 2022-05-13 | 152.08 | $160.80 | 2225 |
| 2022-05-12 | 153.08 | $148.80 | 1510 |
| 2022-05-11 | 156.92 | $156.00 | 2112 |
| 2022-05-10 | 160.00 | $148.80 | 2044 |
| 2022-05-09 | 165.23 | $148.80 | 4882 |
| 2022-05-06 | 171.45 | $170.40 | 1693 |
| 2022-05-05 | 174.24 | $172.80 | 1910 |
| 2022-05-04 | 177.10 | $172.80 | 2589 |
| 2022-05-03 | 180.55 | $182.40 | 3494 |
| 2022-05-02 | 182.66 | $172.80 | 1679 |
| 2022-04-29 | 187.25 | $175.20 | 2611 |
| 2022-04-28 | 192.19 | $170.40 | 4305 |
| 2022-04-27 | 199.06 | $182.40 | 3080 |
| 2022-04-26 | 204.60 | $187.20 | 1754 |
| 2022-04-25 | 210.11 | $192.00 | 2709 |
| 2022-04-22 | 215.57 | $192.00 | 2787 |
| 2022-04-21 | 221.99 | $187.20 | 6630 |
| 2022-04-20 | 230.51 | $223.20 | 1101 |
| 2022-04-19 | 232.85 | $232.80 | 2335 |
| 2022-04-18 | 233.59 | $235.20 | 4352 |
| 2022-04-14 | 233.98 | $228.00 | 1290 |
| 2022-04-13 | 235.98 | $230.40 | 1251 |
| 2022-04-12 | 237.83 | $225.60 | 1233 |
| 2022-04-11 | 241.02 | $230.40 | 1847 |
| 2022-04-08 | 243.74 | $235.20 | 1068 |
| 2022-04-07 | 245.90 | $230.40 | 1537 |
| 2022-04-06 | 249.43 | $240.00 | 1638 |
| 2022-04-05 | 251.51 | $235.20 | 3461 |
| 2022-04-04 | 254.93 | $244.80 | 1168 |
| 2022-04-01 | 256.88 | $247.20 | 1190 |
| 2022-03-31 | 258.61 | $249.60 | 1444 |
| 2022-03-30 | 260.10 | $256.80 | 1920 |
| 2022-03-29 | 260.29 | $254.40 | 1888 |
| 2022-03-28 | 260.99 | $247.20 | 2366 |
| 2022-03-25 | 263.28 | $256.80 | 2067 |
| 2022-03-24 | 263.88 | $252.00 | 2224 |
| 2022-03-23 | 265.55 | $259.20 | 2253 |
| 2022-03-22 | 265.92 | $256.80 | 4558 |
| 2022-03-21 | 266.80 | $254.40 | 3144 |
| 2022-03-18 | 268.27 | $264.00 | 2383 |
| 2022-03-17 | 267.90 | $261.60 | 4037 |
| 2022-03-16 | 267.90 | $242.40 | 2295 |
| 2022-03-15 | 271.88 | $240.00 | 3275 |
| 2022-03-14 | 276.92 | $247.20 | 8620 |
| 2022-03-11 | 281.14 | $256.80 | 4587 |
| 2022-03-10 | 283.91 | $283.20 | 3343 |
| 2022-03-09 | 281.44 | $278.40 | 7920 |
| 2022-03-08 | 279.44 | $297.60 | 20093 |
| 2022-03-07 | 272.95 | $357.60 | 47519 |
| 2022-03-04 | 252.66 | $271.20 | 8643 |
| 2022-03-03 | 247.23 | $259.20 | 3918 |
| 2022-03-02 | 243.38 | $256.80 | 5433 |
| 2022-03-01 | 239.37 | $266.40 | 5283 |
| 2022-02-28 | 232.63 | $235.20 | 1766 |
| 2022-02-25 | 231.35 | $220.80 | 1004 |
| 2022-02-24 | 232.85 | $223.20 | 5145 |
| 2022-02-23 | 234.05 | $223.20 | 928 |
| 2022-02-22 | 235.40 | $220.80 | 2028 |
| 2022-02-18 | 237.42 | $240.00 | 1532 |
| 2022-02-17 | 235.65 | $254.40 | 1500 |
| 2022-02-16 | 230.51 | $254.40 | 1656 |
| 2022-02-15 | 224.50 | $252.00 | 1679 |
| 2022-02-14 | 217.99 | $242.40 | 1526 |
| 2022-02-11 | 212.44 | $247.20 | 2399 |
| 2022-02-10 | 204.98 | $247.20 | 5964 |
| 2022-02-09 | 196.33 | $230.40 | 3775 |
| 2022-02-08 | 189.86 | $211.20 | 1935 |
| 2022-02-07 | 186.46 | $199.20 | 1208 |
| 2022-02-04 | 185.10 | $192.00 | 875 |
| 2022-02-03 | 185.11 | $189.60 | 662 |
| 2022-02-02 | 185.71 | $199.20 | 1768 |
| 2022-02-01 | 184.45 | $199.20 | 1938 |
| 2022-01-31 | 183.09 | $189.60 | 1599 |
| 2022-01-28 | 183.62 | $180.00 | 2118 |
| 2022-01-27 | 186.36 | $170.40 | 1828 |
| 2022-01-26 | 191.65 | $184.80 | 1872 |
| 2022-01-25 | 194.86 | $184.80 | 2222 |
| 2022-01-24 | 198.65 | $177.60 | 6483 |
| 2022-01-21 | 204.66 | $201.60 | 3512 |
| 2022-01-20 | 206.64 | $211.20 | 1169 |
| 2022-01-19 | 206.98 | $206.40 | 1400 |
| 2022-01-18 | 208.46 | $213.60 | 1087 |
| 2022-01-14 | 208.73 | $218.40 | 1404 |
| 2022-01-13 | 208.09 | $216.00 | 878 |
| 2022-01-12 | 207.94 | $218.40 | 802 |
| 2022-01-11 | 207.34 | $218.40 | 1265 |
| 2022-01-10 | 206.72 | $213.60 | 1113 |
| 2022-01-07 | 207.12 | $218.40 | 1351 |
| 2022-01-06 | 206.65 | $213.60 | 2170 |
| 2022-01-05 | 207.23 | $213.60 | 1420 |
| 2022-01-04 | 208.01 | $218.40 | 1263 |
| 2022-01-03 | 208.00 | $223.20 | 2813 |
| 2021-12-31 | 207.11 | $201.60 | 2988 |
| 2021-12-30 | 210.74 | $208.80 | 2866 |
| 2021-12-29 | 213.55 | $206.40 | 4580 |
| 2021-12-28 | 217.45 | $220.80 | 2718 |
| 2021-12-27 | 219.05 | $228.00 | 3402 |
| 2021-12-23 | 219.51 | $232.80 | 1220 |
| 2021-12-22 | 219.16 | $230.40 | 2131 |
| 2021-12-21 | 219.38 | $225.60 | 1628 |
| 2021-12-20 | 220.79 | $216.00 | 2071 |
| 2021-12-17 | 224.58 | $223.20 | 2299 |
| 2021-12-16 | 227.60 | $220.80 | 1988 |
| 2021-12-15 | 231.75 | $228.00 | 1803 |
| 2021-12-14 | 235.19 | $230.40 | 2727 |
| 2021-12-13 | 238.79 | $242.40 | 2565 |
| 2021-12-10 | 240.58 | $252.00 | 902 |
| 2021-12-09 | 240.77 | $254.40 | 1930 |
| 2021-12-08 | 240.61 | $256.80 | 3281 |
| 2021-12-07 | 240.07 | $256.80 | 4252 |
| 2021-12-06 | 239.59 | $223.20 | 3453 |
| 2021-12-03 | 246.27 | $225.60 | 5470 |
| 2021-12-02 | 253.67 | $244.80 | 3061 |
| 2021-12-01 | 258.35 | $244.80 | 3831 |
| 2021-11-30 | 263.93 | $261.60 | 2511 |
| 2021-11-29 | 266.99 | $264.00 | 2495 |
| 2021-11-26 | 270.16 | $273.60 | 1775 |
| 2021-11-24 | 271.95 | $280.80 | 2663 |
| 2021-11-23 | 272.64 | $266.40 | 1985 |
| 2021-11-22 | 276.60 | $261.60 | 4980 |
| 2021-11-19 | 282.33 | $266.40 | 2895 |
| 2021-11-18 | 288.10 | $276.00 | 3675 |
| 2021-11-17 | 292.88 | $280.80 | 2910 |
| 2021-11-16 | 297.53 | $285.60 | 3144 |
| 2021-11-15 | 302.01 | $295.20 | 2546 |
| 2021-11-12 | 305.28 | $295.20 | 1607 |
| 2021-11-11 | 309.16 | $297.60 | 2262 |
| 2021-11-10 | 313.24 | $297.60 | 3360 |
| 2021-11-09 | 318.05 | $304.80 | 2366 |
| 2021-11-08 | 322.19 | $316.80 | 1967 |
| 2021-11-05 | 324.53 | $309.60 | 3261 |
| 2021-11-04 | 328.81 | $312.00 | 2968 |
| 2021-11-03 | 333.32 | $319.20 | 1833 |
| 2021-11-02 | 337.09 | $319.20 | 2487 |
| 2021-11-01 | 341.48 | $331.20 | 2267 |
| 2021-10-29 | 344.08 | $319.20 | 2665 |
| 2021-10-28 | 349.64 | $328.80 | 2218 |
| 2021-10-27 | 354.08 | $321.60 | 2591 |
| 2021-10-26 | 360.73 | $333.60 | 3480 |
| 2021-10-25 | 365.89 | $340.80 | 2181 |
| 2021-10-22 | 370.33 | $345.60 | 2744 |
| 2021-10-21 | 374.41 | $360.00 | 2065 |
| 2021-10-20 | 376.04 | $372.00 | 1924 |
| 2021-10-19 | 375.34 | $369.60 | 3721 |
| 2021-10-18 | 374.94 | $352.80 | 2982 |
| 2021-10-15 | 377.94 | $355.20 | 3086 |
| 2021-10-14 | 380.81 | $381.60 | 3548 |
| 2021-10-13 | 378.49 | $384.00 | 2479 |
| 2021-10-12 | 375.17 | $391.20 | 3212 |
| 2021-10-11 | 369.70 | $379.20 | 4688 |
| 2021-10-08 | 365.79 | $362.40 | 3145 |
| 2021-10-07 | 364.69 | $355.20 | 4611 |
| 2021-10-06 | 364.84 | $352.80 | 3889 |
| 2021-10-05 | 365.42 | $379.20 | 5675 |
| 2021-10-04 | 360.43 | $376.80 | 7068 |
| 2021-10-01 | 355.05 | $376.80 | 5865 |
| 2021-09-30 | 348.71 | $355.20 | 2752 |
| 2021-09-29 | 345.84 | $362.40 | 3072 |
| 2021-09-28 | 340.91 | $372.00 | 6275 |
| 2021-09-27 | 333.11 | $364.80 | 9770 |
| 2021-09-24 | 325.53 | $336.00 | 3669 |
| 2021-09-23 | 322.76 | $331.20 | 3682 |
| 2021-09-22 | 320.54 | $309.60 | 1577 |
| 2021-09-21 | 322.49 | $312.00 | 1418 |
| 2021-09-20 | 324.22 | $307.20 | 3047 |
| 2021-09-17 | 327.22 | $338.40 | 1810 |
| 2021-09-16 | 324.09 | $340.80 | 3179 |
| 2021-09-15 | 319.92 | $338.40 | 4918 |
| 2021-09-14 | 315.56 | $319.20 | 4515 |
| 2021-09-13 | 314.53 | $343.20 | 7001 |
| 2021-09-10 | 308.27 | $331.20 | 3342 |
| 2021-09-09 | 303.54 | $333.60 | 15525 |
| 2021-09-08 | 297.56 | $304.80 | 1673 |
| 2021-09-07 | 296.71 | $304.80 | 1715 |
| 2021-09-03 | 295.77 | $309.60 | 1965 |
| 2021-09-02 | 293.71 | $319.20 | 5153 |
| 2021-09-01 | 289.35 | $300.00 | 1901 |
| 2021-08-31 | 288.40 | $300.00 | 1965 |
| 2021-08-30 | 287.36 | $302.40 | 1600 |
| 2021-08-27 | 285.73 | $300.00 | 3625 |
| 2021-08-26 | 284.42 | $288.00 | 3050 |
| 2021-08-25 | 285.53 | $297.60 | 5618 |
| 2021-08-24 | 284.88 | $285.60 | 5957 |
| 2021-08-23 | 286.77 | $280.80 | 3446 |
| 2021-08-20 | 290.06 | $276.00 | 2867 |
| 2021-08-19 | 295.00 | $268.80 | 6078 |
| 2021-08-18 | 302.33 | $285.60 | 2040 |
| 2021-08-17 | 307.38 | $295.20 | 8081 |
| 2021-08-16 | 311.29 | $302.40 | 4428 |
| 2021-08-13 | 314.36 | $333.60 | 9025 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.77
2026-08-11
Close Price
$0.78
Vol: 7276
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
54.72
Maximum
388.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.77 | $0.78 | 7276 |
| 2026-08-10 | 0.76 | $0.76 | 93277 |
| 2026-08-07 | 0.75 | $0.76 | 115300 |
| 2026-08-06 | 0.74 | $0.74 | 44522 |
| 2026-08-05 | 0.74 | $0.73 | 90300 |
| 2026-08-04 | 0.73 | $0.75 | 124730 |
| 2026-08-03 | 0.73 | $0.74 | 530700 |
| 2026-07-31 | 0.72 | $0.63 | 147930 |
| 2026-07-30 | 0.75 | $0.67 | 164978 |
| 2026-07-29 | 0.77 | $0.65 | 1.5M |
| 2026-07-28 | 0.80 | $0.74 | 248159 |
| 2026-07-27 | 0.81 | $0.78 | 128859 |
| 2026-07-24 | 0.81 | $0.78 | 60826 |
| 2026-07-23 | 0.81 | $0.80 | 177734 |
| 2026-07-22 | 0.81 | $0.86 | 366601 |
| 2026-07-21 | 0.78 | $0.80 | 59144 |
| 2026-07-20 | 0.77 | $0.75 | 66621 |
| 2026-07-17 | 0.77 | $0.75 | 60411 |
| 2026-07-16 | 0.77 | $0.78 | 448431 |
| 2026-07-15 | 0.76 | $0.76 | 229600 |
| 2026-07-14 | 0.75 | $0.74 | 61596 |
| 2026-07-13 | 0.76 | $0.73 | 95700 |
| 2026-07-10 | 0.76 | $0.76 | 89800 |
| 2026-07-09 | 0.76 | $0.72 | 154799 |
| 2026-07-08 | 0.78 | $0.74 | 103232 |
| 2026-07-07 | 0.79 | $0.75 | 117387 |
| 2026-07-06 | 0.80 | $0.78 | 88800 |
| 2026-07-02 | 0.81 | $0.78 | 158558 |
| 2026-07-01 | 0.82 | $0.78 | 154205 |
| 2026-06-30 | 0.83 | $0.77 | 151400 |
| 2026-06-29 | 0.85 | $0.78 | 315547 |
| 2026-06-26 | 0.87 | $0.83 | 99800 |
| 2026-06-25 | 0.88 | $0.81 | 361702 |
| 2026-06-24 | 0.90 | $0.91 | 221100 |
| 2026-06-23 | 0.90 | $0.89 | 181720 |
| 2026-06-22 | 0.90 | $0.89 | 212447 |
| 2026-06-18 | 0.90 | $0.93 | 221927 |
| 2026-06-17 | 0.90 | $0.96 | 202600 |
| 2026-06-16 | 0.88 | $1.00 | 508136 |
| 2026-06-15 | 0.86 | $0.96 | 425743 |
| 2026-06-12 | 0.84 | $0.95 | 251900 |
| 2026-06-11 | 0.82 | $0.95 | 420800 |
| 2026-06-10 | 0.81 | $0.90 | 265800 |
| 2026-06-09 | 0.80 | $0.90 | 525525 |
| 2026-06-08 | 0.81 | $0.88 | 425300 |
| 2026-06-05 | 0.82 | $0.95 | 388141 |
| 2026-06-04 | 0.82 | $1.03 | 792300 |
| 2026-06-03 | 0.80 | $1.07 | 10.3M |
| 2026-06-02 | 0.76 | $1.11 | 11.1M |
| 2026-06-01 | 0.71 | $0.92 | 342202 |
| 2026-05-29 | 0.72 | $0.90 | 246459 |
| 2026-05-28 | 0.74 | $0.91 | 480401 |
| 2026-05-27 | 0.78 | $0.99 | 149429 |
| 2026-05-26 | 0.80 | $0.99 | 267922 |
| 2026-05-22 | 0.83 | $1.00 | 308017 |
| 2026-05-21 | 0.88 | $0.94 | 359200 |
| 2026-05-20 | 0.96 | $0.99 | 311549 |
| 2026-05-19 | 1.06 | $1.01 | 510000 |
| 2026-05-18 | 1.18 | $0.95 | 1.5M |
| 2026-05-15 | 1.35 | $1.02 | 18.0M |
| 2026-05-14 | 1.55 | $0.95 | 2.3M |
| 2026-05-13 | 1.81 | $1.75 | 108822 |
| 2026-05-12 | 1.89 | $1.69 | 302449 |
| 2026-05-11 | 2.01 | $1.97 | 224223 |
| 2026-05-08 | 2.07 | $2.18 | 89947 |
| 2026-05-07 | 2.08 | $2.20 | 127685 |
| 2026-05-06 | 2.09 | $2.15 | 53774 |
| 2026-05-05 | 2.13 | $2.21 | 71796 |
| 2026-05-04 | 2.16 | $2.19 | 122335 |
| 2026-05-01 | 2.21 | $2.22 | 43843 |
| 2026-04-30 | 2.26 | $2.20 | 20171 |
| 2026-04-29 | 2.34 | $2.11 | 69211 |
| 2026-04-28 | 2.47 | $2.15 | 59200 |
| 2026-04-27 | 2.61 | $2.30 | 138131 |
| 2026-04-24 | 2.75 | $2.50 | 144184 |
| 2026-04-23 | 2.85 | $2.71 | 90715 |
| 2026-04-22 | 2.92 | $2.91 | 52500 |
| 2026-04-21 | 2.93 | $2.96 | 19509 |
| 2026-04-20 | 2.94 | $3.04 | 29139 |
| 2026-04-17 | 2.92 | $3.05 | 101905 |
| 2026-04-16 | 2.91 | $3.00 | 16328 |
| 2026-04-15 | 2.90 | $2.99 | 54500 |
| 2026-04-14 | 2.90 | $3.03 | 45800 |
| 2026-04-13 | 2.90 | $2.99 | 43378 |
| 2026-04-10 | 2.90 | $2.96 | 41202 |
| 2026-04-09 | 2.93 | $3.00 | 28781 |
| 2026-04-08 | 2.95 | $3.10 | 28013 |
| 2026-04-07 | 2.95 | $3.03 | 19300 |
| 2026-04-06 | 2.97 | $3.20 | 35400 |
| 2026-04-02 | 2.95 | $3.20 | 47809 |
| 2026-04-01 | 2.94 | $3.03 | 73337 |
| 2026-03-31 | 2.97 | $3.10 | 34504 |
| 2026-03-30 | 3.01 | $3.06 | 58000 |
| 2026-03-27 | 3.06 | $3.24 | 24731 |
| 2026-03-26 | 3.08 | $3.36 | 41322 |
| 2026-03-25 | 3.07 | $3.24 | 47932 |
| 2026-03-24 | 3.11 | $3.37 | 58000 |
| 2026-03-23 | 3.12 | $3.32 | 74100 |
| 2026-03-20 | 3.16 | $3.14 | 69300 |
| 2026-03-19 | 3.26 | $3.33 | 158623 |
| 2026-03-18 | 3.34 | $3.54 | 99610 |
| 2026-03-17 | 3.38 | $3.52 | 157600 |
| 2026-03-16 | 3.44 | $3.26 | 280412 |
| 2026-03-13 | 3.60 | $3.60 | 238400 |
| 2026-03-12 | 3.70 | $3.26 | 266700 |
| 2026-03-11 | 3.94 | $3.60 | 510698 |
| 2026-03-10 | 4.12 | $3.60 | 5.2M |
| 2026-03-09 | 4.35 | $3.96 | 111183 |
| 2026-03-06 | 4.52 | $4.40 | 79400 |
| 2026-03-05 | 4.59 | $4.50 | 266225 |
| 2026-03-04 | 4.65 | $4.44 | 114626 |
| 2026-03-03 | 4.73 | $4.57 | 748116 |
| 2026-03-02 | 4.80 | $4.79 | 562800 |
| 2026-02-27 | 4.82 | $4.87 | 9900 |
| 2026-02-26 | 4.81 | $4.84 | 38600 |
| 2026-02-25 | 4.81 | $4.77 | 25839 |
| 2026-02-24 | 4.84 | $5.05 | 72119 |
| 2026-02-23 | 4.78 | $4.47 | 954100 |
| 2026-02-20 | 4.90 | $5.01 | 8614 |
| 2026-02-19 | 4.87 | $4.92 | 8200 |
| 2026-02-18 | 4.86 | $4.92 | 5400 |
| 2026-02-17 | 4.86 | $4.65 | 5900 |
| 2026-02-13 | 4.94 | $4.94 | 2123 |
| 2026-02-12 | 4.95 | $5.05 | 3515 |
| 2026-02-11 | 4.93 | $4.99 | 3300 |
| 2026-02-10 | 4.92 | $4.90 | 4700 |
| 2026-02-09 | 4.95 | $4.85 | 2000 |
| 2026-02-06 | 4.99 | $4.91 | 3819 |
| 2026-02-05 | 5.03 | $4.85 | 8500 |
| 2026-02-04 | 5.09 | $4.98 | 11911 |
| 2026-02-03 | 5.12 | $5.01 | 4300 |
| 2026-02-02 | 5.16 | $5.18 | 3500 |
| 2026-01-30 | 5.15 | $5.11 | 20900 |
| 2026-01-29 | 5.16 | $5.01 | 3000 |
| 2026-01-28 | 5.20 | $5.15 | 3400 |
| 2026-01-27 | 5.21 | $5.25 | 2700 |
| 2026-01-26 | 5.18 | $5.11 | 6714 |
| 2026-01-23 | 5.20 | $5.12 | 2100 |
| 2026-01-22 | 5.22 | $5.20 | 6600 |
| 2026-01-21 | 5.21 | $5.20 | 2400 |
| 2026-01-20 | 5.21 | $5.15 | 5700 |
| 2026-01-16 | 5.22 | $5.24 | 4900 |
| 2026-01-15 | 5.20 | $5.31 | 4300 |
| 2026-01-14 | 5.16 | $5.40 | 9642 |
| 2026-01-13 | 5.08 | $5.21 | 3500 |
| 2026-01-12 | 5.04 | $5.26 | 9300 |
| 2026-01-09 | 4.99 | $5.38 | 16139 |
| 2026-01-08 | 4.88 | $5.48 | 10100 |
| 2026-01-07 | 4.72 | $5.01 | 8680 |
| 2026-01-06 | 4.68 | $5.18 | 6000 |
| 2026-01-05 | 4.59 | $5.07 | 9300 |
| 2026-01-02 | 4.51 | $4.74 | 10300 |
| 2025-12-31 | 4.53 | $4.51 | 13800 |
| 2025-12-30 | 4.63 | $4.53 | 9100 |
| 2025-12-29 | 4.76 | $4.73 | 8200 |
| 2025-12-26 | 4.85 | $5.06 | 16500 |
| 2025-12-24 | 4.87 | $4.92 | 53100 |
| 2025-12-23 | 4.94 | $4.85 | 76500 |
| 2025-12-22 | 5.05 | $4.69 | 126700 |
| 2025-12-19 | 5.25 | $4.88 | 15400 |
| 2025-12-18 | 5.43 | $5.12 | 6300 |
| 2025-12-17 | 5.58 | $5.34 | 8100 |
| 2025-12-16 | 5.69 | $5.41 | 4000 |
| 2025-12-15 | 5.81 | $5.60 | 14000 |
| 2025-12-12 | 5.90 | $5.68 | 12700 |
| 2025-12-11 | 5.98 | $5.94 | 26800 |
| 2025-12-10 | 6.00 | $5.93 | 7800 |
| 2025-12-09 | 6.02 | $6.01 | 7300 |
| 2025-12-08 | 6.03 | $6.00 | 2500 |
| 2025-12-05 | 6.03 | $6.00 | 6300 |
| 2025-12-04 | 6.04 | $6.03 | 7000 |
| 2025-12-03 | 6.05 | $6.08 | 26600 |
| 2025-12-02 | 6.03 | $6.10 | 170028 |
| 2025-12-01 | 6.01 | $6.16 | 22800 |
| 2025-11-28 | 5.96 | $5.99 | 2900 |
| 2025-11-26 | 5.95 | $5.85 | 2100 |
| 2025-11-25 | 5.99 | $5.96 | 4400 |
| 2025-11-24 | 6.00 | $5.94 | 5900 |
| 2025-11-21 | 6.02 | $5.99 | 10129 |
| 2025-11-20 | 6.03 | $6.00 | 5621 |
| 2025-11-19 | 6.04 | $6.11 | 2200 |
| 2025-11-18 | 6.01 | $5.99 | 15900 |
| 2025-11-17 | 6.01 | $5.96 | 17536 |
| 2025-11-14 | 6.02 | $6.08 | 2300 |
| 2025-11-13 | 6.00 | $6.08 | 1656 |
| 2025-11-12 | 5.97 | $5.99 | 3529 |
| 2025-11-11 | 5.97 | $5.91 | 15116 |
| 2025-11-10 | 5.99 | $5.92 | 5400 |
| 2025-11-07 | 6.01 | $5.85 | 4600 |
| 2025-11-06 | 6.05 | $5.96 | 4100 |
| 2025-11-05 | 6.07 | $5.99 | 15815 |
| 2025-11-04 | 6.08 | $6.00 | 29900 |
| 2025-11-03 | 6.09 | $5.95 | 7000 |
| 2025-10-31 | 6.11 | $6.00 | 5300 |
| 2025-10-30 | 6.13 | $6.10 | 4100 |
| 2025-10-29 | 6.11 | $6.10 | 13100 |
| 2025-10-28 | 6.09 | $6.12 | 3700 |
| 2025-10-27 | 6.05 | $6.02 | 14504 |
| 2025-10-24 | 6.04 | $5.99 | 717 |
| 2025-10-23 | 6.03 | $6.06 | 4716 |
| 2025-10-22 | 5.99 | $6.05 | 19800 |
| 2025-10-21 | 5.95 | $5.88 | 14100 |
| 2025-10-20 | 5.95 | $5.86 | 8600 |
| 2025-10-17 | 5.96 | $5.87 | 11200 |
| 2025-10-16 | 5.96 | $6.05 | 8100 |
| 2025-10-15 | 5.91 | $6.00 | 7627 |
| 2025-10-14 | 5.86 | $5.65 | 10200 |
| 2025-10-13 | 5.90 | $5.85 | 4000 |
| 2025-10-10 | 5.89 | $5.83 | 10300 |
| 2025-10-09 | 5.89 | $5.81 | 4000 |
| 2025-10-08 | 5.88 | $5.93 | 3900 |
| 2025-10-07 | 5.84 | $5.85 | 13000 |
| 2025-10-06 | 5.81 | $5.69 | 7628 |
| 2025-10-03 | 5.82 | $5.74 | 14200 |
| 2025-10-02 | 5.81 | $5.75 | 3800 |
| 2025-10-01 | 5.80 | $5.83 | 4000 |
| 2025-09-30 | 5.77 | $5.89 | 11300 |
| 2025-09-29 | 5.70 | $5.69 | 8510 |
| 2025-09-26 | 5.68 | $6.13 | 23700 |
| 2025-09-25 | 5.52 | $5.61 | 2000 |
| 2025-09-24 | 5.48 | $5.69 | 7217 |
| 2025-09-23 | 5.41 | $5.56 | 5200 |
| 2025-09-22 | 5.37 | $5.48 | 4300 |
| 2025-09-19 | 5.35 | $5.40 | 3020 |
| 2025-09-18 | 5.35 | $5.38 | 4600 |
| 2025-09-17 | 5.35 | $5.40 | 5607 |
| 2025-09-16 | 5.35 | $5.44 | 4900 |
| 2025-09-15 | 5.35 | $5.31 | 11013 |
| 2025-09-12 | 5.38 | $5.46 | 3100 |
| 2025-09-11 | 5.38 | $5.40 | 11600 |
| 2025-09-10 | 5.39 | $5.40 | 10933 |
| 2025-09-09 | 5.41 | $5.46 | 4827 |
| 2025-09-08 | 5.42 | $5.55 | 2234 |
| 2025-09-05 | 5.41 | $5.43 | 2200 |
| 2025-09-04 | 5.43 | $5.46 | 1000 |
| 2025-09-03 | 5.45 | $5.43 | 7900 |
| 2025-09-02 | 5.48 | $5.51 | 3500 |
| 2025-08-29 | 5.50 | $5.61 | 3006 |
| 2025-08-28 | 5.50 | $5.62 | 5400 |
| 2025-08-27 | 5.49 | $5.59 | 11900 |
| 2025-08-26 | 5.50 | $5.43 | 3326 |
| 2025-08-25 | 5.56 | $5.51 | 6100 |
| 2025-08-22 | 5.61 | $5.57 | 6565 |
| 2025-08-21 | 5.65 | $5.59 | 4601 |
| 2025-08-20 | 5.70 | $5.53 | 5595 |
| 2025-08-19 | 5.78 | $5.60 | 13309 |
| 2025-08-18 | 5.86 | $5.60 | 26600 |
| 2025-08-15 | 5.96 | $5.86 | 13700 |
| 2025-08-14 | 6.00 | $6.08 | 10829 |
| 2025-08-13 | 5.97 | $6.12 | 9300 |
| 2025-08-12 | 5.93 | $5.91 | 6100 |
| 2025-08-11 | 5.95 | $5.98 | 18300 |
| 2025-08-08 | 5.94 | $5.72 | 5316 |
| 2025-08-07 | 6.03 | $5.93 | 5147 |
| 2025-08-06 | 6.06 | $6.08 | 4404 |
| 2025-08-05 | 6.05 | $6.25 | 18800 |
| 2025-08-04 | 5.99 | $6.07 | 41212 |
| 2025-08-01 | 5.97 | $5.88 | 23400 |
| 2025-07-31 | 6.01 | $5.77 | 7800 |
| 2025-07-30 | 6.09 | $5.95 | 24700 |
| 2025-07-29 | 6.13 | $6.07 | 8400 |
| 2025-07-28 | 6.15 | $6.30 | 7700 |
| 2025-07-25 | 6.09 | $6.25 | 9430 |
| 2025-07-24 | 6.04 | $6.20 | 18700 |
| 2025-07-23 | 6.00 | $6.27 | 23200 |
| 2025-07-22 | 5.92 | $5.89 | 12244 |
| 2025-07-21 | 5.95 | $5.90 | 20444 |
| 2025-07-18 | 5.98 | $6.15 | 5932 |
| 2025-07-17 | 5.94 | $6.15 | 13700 |
| 2025-07-16 | 5.89 | $5.92 | 11100 |
| 2025-07-15 | 5.91 | $6.11 | 13400 |
| 2025-07-14 | 5.88 | $6.08 | 23800 |
| 2025-07-11 | 5.85 | $6.48 | 42800 |
| 2025-07-10 | 5.68 | $6.15 | 26600 |
| 2025-07-09 | 5.59 | $6.00 | 14100 |
| 2025-07-08 | 5.54 | $5.90 | 16600 |
| 2025-07-07 | 5.51 | $5.89 | 19000 |
| 2025-07-03 | 5.48 | $5.89 | 14500 |
| 2025-07-02 | 5.45 | $5.80 | 45600 |
| 2025-07-01 | 5.45 | $5.34 | 9400 |
| 2025-06-30 | 5.61 | $5.26 | 38700 |
| 2025-06-27 | 5.83 | $5.34 | 24000 |
| 2025-06-26 | 6.07 | $5.55 | 37100 |
| 2025-06-25 | 6.31 | $5.48 | 524900 |
| 2025-06-24 | 6.63 | $6.09 | 83900 |
| 2025-06-23 | 6.82 | $5.92 | 53200 |
| 2025-06-20 | 7.10 | $5.51 | 86007 |
| 2025-06-18 | 7.57 | $5.85 | 65000 |
| 2025-06-17 | 8.04 | $5.97 | 115900 |
| 2025-06-16 | 8.55 | $6.32 | 449400 |
| 2025-06-13 | 9.05 | $9.62 | 210500 |
| 2025-06-12 | 8.60 | $9.25 | 111000 |
| 2025-06-11 | 8.15 | $8.80 | 96400 |
| 2025-06-10 | 7.73 | $8.63 | 207900 |
| 2025-06-09 | 7.26 | $8.23 | 121028 |
| 2025-06-06 | 6.80 | $7.79 | 141200 |
| 2025-06-05 | 6.38 | $7.31 | 401400 |
| 2025-06-04 | 6.00 | $7.87 | 4.0M |
| 2025-06-03 | 5.37 | $5.48 | 2711 |
| 2025-06-02 | 5.36 | $5.45 | 4600 |
| 2025-05-30 | 5.36 | $5.42 | 4300 |
| 2025-05-29 | 5.37 | $5.47 | 4221 |
| 2025-05-28 | 5.37 | $5.37 | 3300 |
| 2025-05-27 | 5.40 | $5.37 | 6700 |
| 2025-05-23 | 5.44 | $5.30 | 4900 |
| 2025-05-22 | 5.51 | $5.35 | 7225 |
| 2025-05-21 | 5.59 | $5.37 | 10500 |
| 2025-05-20 | 5.68 | $5.52 | 9100 |
| 2025-05-19 | 5.74 | $5.65 | 4600 |
| 2025-05-16 | 5.77 | $5.74 | 5200 |
| 2025-05-15 | 5.78 | $5.67 | 11400 |
| 2025-05-14 | 5.82 | $5.75 | 6144 |
| 2025-05-13 | 5.84 | $5.88 | 11048 |
| 2025-05-12 | 5.82 | $6.03 | 5100 |
| 2025-05-09 | 5.75 | $5.93 | 5700 |
| 2025-05-08 | 5.70 | $5.85 | 4800 |
| 2025-05-07 | 5.67 | $5.65 | 5200 |
| 2025-05-06 | 5.69 | $5.52 | 5404 |
| 2025-05-05 | 5.76 | $5.75 | 4218 |
| 2025-05-02 | 5.77 | $5.71 | 8700 |
| 2025-05-01 | 5.80 | $5.81 | 12500 |
| 2025-04-30 | 5.81 | $5.80 | 3137 |
| 2025-04-29 | 5.82 | $5.89 | 1835 |
| 2025-04-28 | 5.80 | $5.93 | 5200 |
| 2025-04-25 | 5.78 | $5.97 | 5100 |
| 2025-04-24 | 5.73 | $5.94 | 11730 |
| 2025-04-23 | 5.68 | $5.82 | 8400 |
| 2025-04-22 | 5.67 | $5.67 | 12400 |
| 2025-04-21 | 5.70 | $5.79 | 5300 |
| 2025-04-17 | 5.70 | $5.80 | 3910 |
| 2025-04-16 | 5.70 | $5.66 | 3200 |
| 2025-04-15 | 5.74 | $5.78 | 6600 |
| 2025-04-14 | 5.77 | $5.74 | 8137 |
| 2025-04-11 | 5.81 | $5.71 | 4300 |
| 2025-04-10 | 5.87 | $5.72 | 11300 |
| 2025-04-09 | 5.94 | $5.89 | 17239 |
| 2025-04-08 | 5.98 | $5.51 | 11300 |
| 2025-04-07 | 6.15 | $5.68 | 14632 |
| 2025-04-04 | 6.30 | $5.75 | 9803 |
| 2025-04-03 | 6.46 | $6.13 | 11900 |
| 2025-04-02 | 6.54 | $6.46 | 11400 |
| 2025-04-01 | 6.52 | $6.50 | 7500 |
| 2025-03-31 | 6.49 | $6.52 | 18200 |
| 2025-03-28 | 6.43 | $6.51 | 8600 |
| 2025-03-27 | 6.37 | $6.44 | 3500 |
| 2025-03-26 | 6.31 | $6.43 | 5300 |
| 2025-03-25 | 6.25 | $6.45 | 12000 |
| 2025-03-24 | 6.16 | $6.36 | 8600 |
| 2025-03-21 | 6.07 | $6.13 | 2400 |
| 2025-03-20 | 6.05 | $6.11 | 14900 |
| 2025-03-19 | 6.02 | $6.06 | 6200 |
| 2025-03-18 | 6.00 | $6.03 | 7400 |
| 2025-03-17 | 5.99 | $6.04 | 9400 |
| 2025-03-14 | 5.98 | $5.97 | 14000 |
| 2025-03-13 | 5.98 | $5.92 | 6400 |
| 2025-03-12 | 6.00 | $5.96 | 5200 |
| 2025-03-11 | 6.01 | $6.01 | 7600 |
| 2025-03-10 | 6.01 | $6.02 | 11700 |
| 2025-03-07 | 6.01 | $6.05 | 6000 |
| 2025-03-06 | 6.00 | $6.01 | 16900 |
| 2025-03-05 | 6.00 | $6.04 | 5800 |
| 2025-03-04 | 5.99 | $6.00 | 12500 |
| 2025-03-03 | 5.99 | $6.03 | 13800 |
| 2025-02-28 | 5.99 | $6.03 | 11128 |
| 2025-02-27 | 5.98 | $6.02 | 7600 |
| 2025-02-26 | 5.98 | $6.12 | 7938 |
| 2025-02-25 | 5.95 | $6.06 | 10900 |
| 2025-02-24 | 5.93 | $6.24 | 31900 |
| 2025-02-21 | 5.85 | $5.83 | 7500 |
| 2025-02-20 | 5.89 | $5.91 | 6334 |
| 2025-02-19 | 5.91 | $5.97 | 7100 |
| 2025-02-18 | 5.92 | $5.85 | 2500 |
| 2025-02-14 | 5.98 | $6.09 | 2625 |
| 2025-02-13 | 5.98 | $6.00 | 8312 |
| 2025-02-12 | 6.00 | $6.11 | 7500 |
| 2025-02-11 | 6.00 | $5.98 | 2800 |
| 2025-02-10 | 6.04 | $6.02 | 4409 |
| 2025-02-07 | 6.09 | $6.01 | 6103 |
| 2025-02-06 | 6.15 | $6.01 | 6704 |
| 2025-02-05 | 6.22 | $6.14 | 3016 |
| 2025-02-04 | 6.27 | $6.16 | 5720 |
| 2025-02-03 | 6.33 | $6.16 | 7055 |
| 2025-01-31 | 6.40 | $6.11 | 13530 |
| 2025-01-30 | 6.51 | $6.30 | 2968 |
| 2025-01-29 | 6.58 | $6.21 | 2426 |
| 2025-01-28 | 6.69 | $6.20 | 12968 |
| 2025-01-27 | 6.83 | $6.44 | 9455 |
| 2025-01-24 | 6.93 | $6.83 | 4617 |
| 2025-01-23 | 6.92 | $6.62 | 3579 |
| 2025-01-22 | 6.97 | $6.83 | 4986 |
| 2025-01-21 | 6.97 | $6.72 | 6608 |
| 2025-01-17 | 6.99 | $6.78 | 6301 |
| 2025-01-16 | 7.00 | $6.76 | 7179 |
| 2025-01-15 | 7.02 | $7.00 | 5856 |
| 2025-01-14 | 6.96 | $6.98 | 4817 |
| 2025-01-13 | 6.89 | $7.10 | 12869 |
| 2025-01-10 | 6.77 | $7.05 | 14386 |
| 2025-01-08 | 6.63 | $7.11 | 11215 |
| 2025-01-07 | 6.44 | $7.20 | 31822 |
| 2025-01-06 | 6.19 | $6.81 | 37658 |
| 2025-01-03 | 6.00 | $6.73 | 14115 |
| 2025-01-02 | 5.80 | $6.13 | 7495 |
| 2024-12-31 | 5.76 | $6.03 | 18748 |
| 2024-12-30 | 5.74 | $6.07 | 16610 |
| 2024-12-27 | 5.72 | $6.12 | 7237 |
| 2024-12-26 | 5.68 | $6.11 | 7093 |
| 2024-12-24 | 5.64 | $6.15 | 14413 |
| 2024-12-23 | 5.60 | $6.00 | 39384 |
| 2024-12-20 | 5.60 | $5.75 | 14675 |
| 2024-12-19 | 5.69 | $5.50 | 20410 |
| 2024-12-18 | 5.90 | $5.60 | 13100 |
| 2024-12-17 | 6.12 | $5.93 | 16846 |
| 2024-12-16 | 6.30 | $6.13 | 13622 |
| 2024-12-13 | 6.47 | $6.21 | 4258 |
| 2024-12-12 | 6.65 | $6.32 | 14032 |
| 2024-12-11 | 6.84 | $6.30 | 18839 |
| 2024-12-10 | 7.09 | $6.78 | 12004 |
| 2024-12-09 | 7.25 | $6.83 | 26117 |
| 2024-12-06 | 7.43 | $7.35 | 9736 |
| 2024-12-05 | 7.49 | $7.50 | 3727 |
| 2024-12-04 | 7.51 | $7.58 | 7196 |
| 2024-12-03 | 7.53 | $7.68 | 7419 |
| 2024-12-02 | 7.51 | $7.55 | 6670 |
| 2024-11-29 | 7.53 | $7.59 | 1675 |
| 2024-11-27 | 7.56 | $7.59 | 3807 |
| 2024-11-26 | 7.58 | $7.58 | 11992 |
| 2024-11-25 | 7.63 | $7.81 | 9975 |
| 2024-11-22 | 7.61 | $7.85 | 7025 |
| 2024-11-21 | 7.58 | $7.70 | 9069 |
| 2024-11-20 | 7.59 | $7.80 | 13147 |
| 2024-11-19 | 7.59 | $7.86 | 11627 |
| 2024-11-18 | 7.56 | $7.47 | 8091 |
| 2024-11-15 | 7.66 | $7.57 | 13086 |
| 2024-11-14 | 7.75 | $7.80 | 11197 |
| 2024-11-13 | 7.80 | $7.94 | 6490 |
| 2024-11-12 | 7.82 | $8.00 | 12956 |
| 2024-11-11 | 7.82 | $8.23 | 14358 |
| 2024-11-08 | 7.76 | $7.75 | 6753 |
| 2024-11-07 | 7.85 | $7.90 | 14128 |
| 2024-11-06 | 7.91 | $7.99 | 15677 |
| 2024-11-05 | 7.96 | $7.88 | 7759 |
| 2024-11-04 | 8.07 | $7.79 | 20522 |
| 2024-11-01 | 8.23 | $7.96 | 13383 |
| 2024-10-31 | 8.38 | $8.02 | 7900 |
| 2024-10-30 | 8.54 | $8.03 | 10195 |
| 2024-10-29 | 8.73 | $8.40 | 3791 |
| 2024-10-28 | 8.86 | $8.54 | 2672 |
| 2024-10-25 | 8.97 | $8.73 | 9230 |
| 2024-10-24 | 9.03 | $8.89 | — |
| 2024-10-23 | 9.07 | $8.89 | 9785 |
| 2024-10-22 | 9.11 | $8.89 | 5693 |
| 2024-10-21 | 9.15 | $8.95 | 4105 |
| 2024-10-18 | 9.19 | $8.94 | 3288 |
| 2024-10-17 | 9.23 | $9.00 | 1810 |
| 2024-10-16 | 9.27 | $9.03 | 2195 |
| 2024-10-15 | 9.30 | $8.94 | 12147 |
| 2024-10-14 | 9.35 | $9.20 | 4075 |
| 2024-10-11 | 9.34 | $9.21 | 4532 |
| 2024-10-10 | 9.32 | $9.23 | 3931 |
| 2024-10-09 | 9.28 | $9.13 | 3937 |
| 2024-10-08 | 9.26 | $9.10 | 1576 |
| 2024-10-07 | 9.24 | $9.11 | 10766 |
| 2024-10-04 | 9.20 | $9.05 | 7857 |
| 2024-10-03 | 9.18 | $9.14 | 4021 |
| 2024-10-02 | 9.12 | $9.22 | 4012 |
| 2024-10-01 | 9.02 | $9.15 | 16804 |
| 2024-09-30 | 8.91 | $9.16 | 5348 |
| 2024-09-27 | 8.77 | $8.70 | 1908 |
| 2024-09-26 | 8.75 | $8.93 | 10778 |
| 2024-09-25 | 8.65 | $8.95 | 4197 |
| 2024-09-24 | 8.53 | $8.81 | 3417 |
| 2024-09-23 | 8.41 | $8.60 | 1840 |
| 2024-09-20 | 8.35 | $8.81 | 9549 |
| 2024-09-19 | 8.20 | $8.46 | 17429 |
| 2024-09-18 | 8.13 | $8.41 | 7250 |
| 2024-09-17 | 8.07 | $8.41 | 9094 |
| 2024-09-16 | 8.00 | $8.49 | 3934 |
| 2024-09-13 | 7.89 | $8.04 | 7874 |
| 2024-09-12 | 7.91 | $7.97 | 4462 |
| 2024-09-11 | 7.96 | $8.12 | 8844 |
| 2024-09-10 | 7.98 | $7.99 | 3454 |
| 2024-09-09 | 8.05 | $8.22 | 6640 |
| 2024-09-06 | 8.08 | $7.79 | 4040 |
| 2024-09-05 | 8.25 | $8.14 | 7915 |
| 2024-09-04 | 8.36 | $8.00 | 5947 |
| 2024-09-03 | 8.54 | $8.04 | 4465 |
| 2024-08-30 | 8.76 | $8.70 | 4586 |
| 2024-08-29 | 8.82 | $8.79 | 10702 |
| 2024-08-28 | 8.86 | $8.90 | 2102 |
| 2024-08-27 | 8.89 | $8.84 | 6241 |
| 2024-08-26 | 8.95 | $9.00 | 17635 |
| 2024-08-23 | 8.97 | $8.99 | 15117 |
| 2024-08-22 | 9.00 | $8.95 | 1554 |
| 2024-08-21 | 9.06 | $9.08 | 15418 |
| 2024-08-20 | 9.10 | $9.30 | 34497 |
| 2024-08-19 | 9.08 | $9.37 | 12300 |
| 2024-08-16 | 9.04 | $9.53 | 3467 |
| 2024-08-15 | 8.95 | $9.30 | 8986 |
| 2024-08-14 | 8.92 | $9.45 | 2787 |
| 2024-08-13 | 8.84 | $9.53 | 22096 |
| 2024-08-12 | 8.72 | $9.09 | 9651 |
| 2024-08-09 | 8.74 | $8.93 | 11294 |
| 2024-08-08 | 8.82 | $8.75 | 5233 |
| 2024-08-07 | 8.98 | $8.58 | 3162 |
| 2024-08-06 | 9.25 | $8.80 | 10577 |
| 2024-08-05 | 9.51 | $8.86 | 20605 |
| 2024-08-02 | 9.82 | $9.25 | 11674 |
| 2024-08-01 | 10.09 | $9.68 | 3904 |
| 2024-07-31 | 10.28 | $9.99 | 14085 |
| 2024-07-30 | 10.41 | $10.60 | 1743 |
| 2024-07-29 | 10.39 | $10.61 | 1837 |
| 2024-07-26 | 10.37 | $10.77 | 3481 |
| 2024-07-25 | 10.30 | $10.67 | 14541 |
| 2024-07-24 | 10.24 | $9.90 | 4744 |
| 2024-07-23 | 10.43 | $10.36 | 2915 |
| 2024-07-22 | 10.52 | $10.34 | 9374 |
| 2024-07-19 | 10.64 | $10.57 | 13215 |
| 2024-07-18 | 10.72 | $10.90 | 3135 |
| 2024-07-17 | 10.72 | $11.07 | 4841 |
| 2024-07-16 | 10.66 | $11.09 | 15684 |
| 2024-07-15 | 10.60 | $10.89 | 18204 |
| 2024-07-12 | 10.59 | $10.99 | 9533 |
| 2024-07-11 | 10.56 | $10.89 | 5028 |
| 2024-07-10 | 10.57 | $10.83 | 19998 |
| 2024-07-09 | 10.60 | $10.71 | 23487 |
| 2024-07-08 | 10.68 | $10.89 | 16775 |
| 2024-07-05 | 10.74 | $11.06 | 20867 |
| 2024-07-03 | 10.77 | $11.07 | 7065 |
| 2024-07-02 | 10.80 | $11.04 | 4827 |
| 2024-07-01 | 10.87 | $11.14 | 21247 |
| 2024-06-28 | 10.93 | $11.02 | 34642 |
| 2024-06-27 | 11.05 | $11.03 | 7968 |
| 2024-06-26 | 11.20 | $11.17 | 9338 |
| 2024-06-25 | 11.35 | $11.10 | 8634 |
| 2024-06-24 | 11.57 | $11.10 | 20258 |
| 2024-06-21 | 11.85 | $11.43 | 2774 |
| 2024-06-20 | 12.09 | $11.43 | 7764 |
| 2024-06-18 | 12.38 | $11.81 | 8086 |
| 2024-06-17 | 12.63 | $11.96 | 8743 |
| 2024-06-14 | 12.88 | $12.25 | 14840 |
| 2024-06-13 | 13.10 | $12.67 | 7159 |
| 2024-06-12 | 13.23 | $12.88 | 10010 |
| 2024-06-11 | 13.32 | $12.98 | 3421 |
| 2024-06-10 | 13.40 | $13.06 | 6154 |
| 2024-06-07 | 13.46 | $13.27 | 4159 |
| 2024-06-06 | 13.48 | $13.07 | 9272 |
| 2024-06-05 | 13.55 | $13.14 | 10487 |
| 2024-06-04 | 13.61 | $13.20 | 9404 |
| 2024-06-03 | 13.66 | $13.30 | 8011 |
| 2024-05-31 | 13.69 | $13.50 | 7373 |
| 2024-05-30 | 13.65 | $13.49 | 10124 |
| 2024-05-29 | 13.60 | $13.45 | 12764 |
| 2024-05-28 | 13.55 | $14.00 | 26568 |
| 2024-05-24 | 13.31 | $13.98 | 11373 |
| 2024-05-23 | 13.01 | $13.58 | 16750 |
| 2024-05-22 | 12.77 | $13.45 | 21840 |
| 2024-05-21 | 12.52 | $13.20 | 23083 |
| 2024-05-20 | 12.30 | $12.81 | 12293 |
| 2024-05-17 | 12.15 | $12.30 | 6859 |
| 2024-05-16 | 12.13 | $12.11 | 9037 |
| 2024-05-15 | 12.18 | $12.07 | 14941 |
| 2024-05-14 | 12.25 | $12.25 | 17764 |
| 2024-05-13 | 12.28 | $12.25 | 17702 |
| 2024-05-10 | 12.32 | $12.51 | 16184 |
| 2024-05-09 | 12.29 | $12.65 | 20322 |
| 2024-05-08 | 12.21 | $12.33 | 32188 |
| 2024-05-07 | 12.22 | $12.31 | 8503 |
| 2024-05-06 | 12.25 | $12.29 | 13773 |
| 2024-05-03 | 12.29 | $12.55 | 6796 |
| 2024-05-02 | 12.27 | $12.50 | 24722 |
| 2024-05-01 | 12.26 | $12.44 | 5034 |
| 2024-04-30 | 12.27 | $12.55 | 2439 |
| 2024-04-29 | 12.26 | $12.40 | 8384 |
| 2024-04-26 | 12.30 | $12.41 | 8702 |
| 2024-04-25 | 12.35 | $12.30 | 13734 |
| 2024-04-24 | 12.45 | $12.30 | 5406 |
| 2024-04-23 | 12.58 | $12.38 | 6264 |
| 2024-04-22 | 12.72 | $12.59 | 3466 |
| 2024-04-19 | 12.83 | $12.70 | 5622 |
| 2024-04-18 | 12.93 | $12.75 | 8166 |
| 2024-04-17 | 13.05 | $12.80 | 21016 |
| 2024-04-16 | 13.17 | $12.98 | 5391 |
| 2024-04-15 | 13.27 | $12.97 | 23330 |
| 2024-04-12 | 13.40 | $13.14 | 22673 |
| 2024-04-11 | 13.50 | $13.33 | 4525 |
| 2024-04-10 | 13.57 | $13.32 | 21823 |
| 2024-04-09 | 13.65 | $13.60 | 9597 |
| 2024-04-08 | 13.66 | $13.66 | 20593 |
| 2024-04-05 | 13.66 | $13.53 | 13545 |
| 2024-04-04 | 13.70 | $13.86 | 22185 |
| 2024-04-03 | 13.64 | $13.85 | 11049 |
| 2024-04-02 | 13.57 | $13.39 | 27091 |
| 2024-04-01 | 13.64 | $13.49 | 37366 |
| 2024-03-28 | 13.69 | $14.02 | 19118 |
| 2024-03-27 | 13.58 | $14.05 | 13586 |
| 2024-03-26 | 13.44 | $13.68 | 9124 |
| 2024-03-25 | 13.38 | $13.50 | 10698 |
| 2024-03-22 | 13.38 | $13.29 | 8024 |
| 2024-03-21 | 13.44 | $13.46 | 40169 |
| 2024-03-20 | 13.47 | $13.55 | 12672 |
| 2024-03-19 | 13.47 | $13.36 | 3163 |
| 2024-03-18 | 13.54 | $13.30 | 7671 |
| 2024-03-15 | 13.65 | $13.35 | 19228 |
| 2024-03-14 | 13.76 | $13.38 | 27334 |
| 2024-03-13 | 13.89 | $13.82 | 17532 |
| 2024-03-12 | 13.92 | $13.77 | 23553 |
| 2024-03-11 | 13.96 | $14.01 | 11738 |
| 2024-03-08 | 13.93 | $14.55 | 17600 |
| 2024-03-07 | 13.73 | $14.10 | 19050 |
| 2024-03-06 | 13.63 | $13.75 | 11899 |
| 2024-03-05 | 13.61 | $13.78 | 9637 |
| 2024-03-04 | 13.59 | $13.52 | 17676 |
| 2024-03-01 | 13.65 | $13.67 | 13554 |
| 2024-02-29 | 13.68 | $13.67 | 7560 |
| 2024-02-28 | 13.71 | $13.73 | 5818 |
| 2024-02-27 | 13.73 | $13.98 | 23084 |
| 2024-02-26 | 13.69 | $13.68 | 16863 |
| 2024-02-23 | 13.73 | $13.30 | 10705 |
| 2024-02-22 | 13.90 | $13.60 | 9511 |
| 2024-02-21 | 14.02 | $14.20 | 5303 |
| 2024-02-20 | 13.97 | $14.66 | 8142 |
| 2024-02-16 | 13.77 | $14.57 | 12828 |
| 2024-02-15 | 13.56 | $14.70 | 22645 |
| 2024-02-14 | 13.26 | $13.97 | 18203 |
| 2024-02-13 | 13.14 | $13.69 | 14111 |
| 2024-02-12 | 13.09 | $13.46 | 27773 |
| 2024-02-09 | 13.10 | $13.51 | 15209 |
| 2024-02-08 | 13.12 | $13.47 | 7066 |
| 2024-02-07 | 13.15 | $13.44 | 40666 |
| 2024-02-06 | 13.22 | $13.35 | 14772 |
| 2024-02-05 | 13.34 | $13.78 | 10149 |
| 2024-02-02 | 13.36 | $13.84 | 16836 |
| 2024-02-01 | 13.37 | $13.66 | 12724 |
| 2024-01-31 | 13.45 | $13.75 | 8002 |
| 2024-01-30 | 13.53 | $14.29 | 5097 |
| 2024-01-29 | 13.47 | $14.10 | 16236 |
| 2024-01-26 | 13.46 | $13.80 | 11562 |
| 2024-01-25 | 13.56 | $13.43 | 14329 |
| 2024-01-24 | 13.81 | $13.88 | 16386 |
| 2024-01-23 | 13.98 | $14.11 | 14989 |
| 2024-01-22 | 14.12 | $14.12 | 11542 |
| 2024-01-19 | 14.29 | $14.12 | 22595 |
| 2024-01-18 | 14.52 | $14.41 | 39790 |
| 2024-01-17 | 14.70 | $14.67 | 17215 |
| 2024-01-16 | 14.85 | $14.89 | 26771 |
| 2024-01-12 | 14.96 | $14.98 | 39125 |
| 2024-01-11 | 15.07 | $14.80 | 24874 |
| 2024-01-10 | 15.26 | $14.85 | 9766 |
| 2024-01-09 | 15.48 | $14.99 | 24798 |
| 2024-01-08 | 15.70 | $14.55 | 42696 |
| 2024-01-05 | 16.10 | $15.12 | 35492 |
| 2024-01-04 | 16.40 | $15.70 | 25015 |
| 2024-01-03 | 16.57 | $15.11 | 53326 |
| 2024-01-02 | 16.95 | $15.61 | 19106 |
| 2023-12-29 | 17.24 | $15.62 | 25192 |
| 2023-12-28 | 17.57 | $15.62 | 61631 |
| 2023-12-27 | 17.95 | $16.33 | 40503 |
| 2023-12-26 | 18.16 | $16.71 | 28051 |
| 2023-12-22 | 18.26 | $16.65 | 32987 |
| 2023-12-21 | 18.37 | $16.70 | 14119 |
| 2023-12-20 | 18.44 | $16.30 | 86914 |
| 2023-12-19 | 18.62 | $17.58 | 64604 |
| 2023-12-18 | 18.39 | $16.27 | 156761 |
| 2023-12-15 | 18.48 | $17.43 | 50715 |
| 2023-12-14 | 18.17 | $17.50 | 117469 |
| 2023-12-13 | 17.72 | $16.69 | 149147 |
| 2023-12-12 | 17.39 | $18.08 | 163889 |
| 2023-12-11 | 16.48 | $17.68 | 165110 |
| 2023-12-08 | 15.47 | $16.41 | 153337 |
| 2023-12-07 | 14.58 | $15.92 | 294987 |
| 2023-12-06 | 13.63 | $13.16 | 27020 |
| 2023-12-05 | 13.30 | $13.38 | 35241 |
| 2023-12-04 | 12.79 | $12.84 | 26180 |
| 2023-12-01 | 12.32 | $12.64 | 88133 |
| 2023-11-30 | 11.77 | $12.05 | 231254 |
| 2023-11-29 | 11.26 | $14.03 | 288634 |
| 2023-11-28 | 9.99 | $11.40 | 249092 |
| 2023-11-27 | 9.25 | $10.50 | 241435 |
| 2023-11-24 | 8.62 | $10.22 | 250545 |
| 2023-11-22 | 7.93 | $8.72 | 47913 |
| 2023-11-21 | 7.56 | $7.98 | 26333 |
| 2023-11-20 | 7.33 | $8.10 | 23800 |
| 2023-11-17 | 7.01 | $8.00 | 75000 |
| 2023-11-16 | 6.65 | $7.47 | 89200 |
| 2023-11-15 | 6.38 | $7.44 | 63800 |
| 2023-11-14 | 6.07 | $6.60 | 27900 |
| 2023-11-13 | 5.96 | $6.00 | 15600 |
| 2023-11-10 | 6.01 | $5.86 | 24700 |
| 2023-11-09 | 6.14 | $5.97 | 25900 |
| 2023-11-08 | 6.25 | $6.28 | 11900 |
| 2023-11-07 | 6.31 | $6.38 | 21100 |
| 2023-11-06 | 6.34 | $6.37 | 14100 |
| 2023-11-03 | 6.39 | $6.45 | 18600 |
| 2023-11-02 | 6.44 | $6.36 | 22600 |
| 2023-11-01 | 6.52 | $6.44 | 18000 |
| 2023-10-31 | 6.61 | $6.40 | 12000 |
| 2023-10-30 | 6.73 | $6.53 | 11000 |
| 2023-10-27 | 6.84 | $6.45 | 19900 |
| 2023-10-26 | 7.00 | $6.60 | 17100 |
| 2023-10-25 | 7.16 | $6.73 | 19100 |
| 2023-10-24 | 7.31 | $6.58 | 36000 |
| 2023-10-23 | 7.54 | $7.02 | 21600 |
| 2023-10-20 | 7.68 | $7.10 | 19900 |
| 2023-10-19 | 7.82 | $7.40 | 21500 |
| 2023-10-18 | 7.90 | $7.93 | 93200 |
| 2023-10-17 | 7.82 | $8.98 | 118400 |
| 2023-10-16 | 7.39 | $9.10 | 96200 |
| 2023-10-13 | 6.84 | $8.10 | 60400 |
| 2023-10-12 | 6.48 | $7.40 | 47200 |
| 2023-10-11 | 6.27 | $6.74 | 23600 |
| 2023-10-10 | 6.23 | $6.69 | 26900 |
| 2023-10-09 | 6.21 | $6.42 | 31200 |
| 2023-10-06 | 6.28 | $6.12 | 31800 |
| 2023-10-05 | 6.47 | $6.25 | 33100 |
| 2023-10-04 | 6.68 | $6.57 | 37900 |
| 2023-10-03 | 6.83 | $6.84 | 84900 |
| 2023-10-02 | 6.95 | $6.99 | 113800 |
| 2023-09-29 | 7.04 | $7.14 | 222200 |
| 2023-09-28 | 7.12 | $7.08 | 53592 |
| 2023-09-27 | 7.25 | $7.44 | 10467 |
| 2023-09-26 | 7.29 | $7.44 | 16633 |
| 2023-09-25 | 7.36 | $7.44 | 19458 |
| 2023-09-22 | 7.44 | $7.32 | 34667 |
| 2023-09-21 | 7.59 | $7.32 | 25367 |
| 2023-09-20 | 7.78 | $7.56 | 19233 |
| 2023-09-19 | 7.94 | $7.56 | 21733 |
| 2023-09-18 | 8.14 | $7.92 | 27692 |
| 2023-09-15 | 8.27 | $8.16 | 21933 |
| 2023-09-14 | 8.36 | $8.28 | 15467 |
| 2023-09-13 | 8.43 | $8.16 | 35950 |
| 2023-09-12 | 8.56 | $8.52 | 7308 |
| 2023-09-11 | 8.60 | $8.52 | 12367 |
| 2023-09-08 | 8.66 | $8.64 | 11167 |
| 2023-09-07 | 8.69 | $8.52 | 11883 |
| 2023-09-06 | 8.76 | $8.52 | 24067 |
| 2023-09-05 | 8.86 | $8.64 | 13125 |
| 2023-09-01 | 8.94 | $9.00 | 16475 |
| 2023-08-31 | 8.91 | $9.00 | 13717 |
| 2023-08-30 | 8.89 | $9.00 | 8367 |
| 2023-08-29 | 8.85 | $9.00 | 18492 |
| 2023-08-28 | 8.81 | $8.64 | 8692 |
| 2023-08-25 | 8.88 | $8.40 | 7983 |
| 2023-08-24 | 9.03 | $8.52 | 17983 |
| 2023-08-23 | 9.18 | $8.64 | 22825 |
| 2023-08-22 | 9.31 | $8.76 | 14542 |
| 2023-08-21 | 9.44 | $8.64 | 33708 |
| 2023-08-18 | 9.62 | $9.12 | 19825 |
| 2023-08-17 | 9.69 | $9.00 | 52417 |
| 2023-08-16 | 9.80 | $9.60 | 184783 |
| 2023-08-15 | 9.74 | $10.20 | 59225 |
| 2023-08-14 | 9.46 | $9.84 | 68158 |
| 2023-08-11 | 9.23 | $9.84 | 119267 |
| 2023-08-10 | 8.94 | $9.60 | 138125 |
| 2023-08-09 | 8.66 | $8.52 | 80333 |
| 2023-08-08 | 8.65 | $8.52 | 46217 |
| 2023-08-07 | 8.64 | $8.28 | 70592 |
| 2023-08-04 | 8.70 | $8.88 | 546900 |
| 2023-08-03 | 8.59 | $8.16 | 110850 |
| 2023-08-02 | 8.66 | $8.40 | 9792 |
| 2023-08-01 | 8.68 | $8.64 | 12717 |
| 2023-07-31 | 8.62 | $8.88 | 48308 |
| 2023-07-28 | 8.46 | $8.28 | 14900 |
| 2023-07-27 | 8.46 | $8.28 | 10817 |
| 2023-07-26 | 8.45 | $8.40 | 17700 |
| 2023-07-25 | 8.40 | $8.28 | 8867 |
| 2023-07-24 | 8.37 | $8.40 | 22108 |
| 2023-07-21 | 8.30 | $8.16 | 46558 |
| 2023-07-20 | 8.28 | $8.40 | 192642 |
| 2023-07-19 | 8.17 | $8.16 | 13458 |
| 2023-07-18 | 8.12 | $8.28 | 15217 |
| 2023-07-17 | 8.01 | $8.28 | 24383 |
| 2023-07-14 | 7.88 | $8.40 | 25475 |
| 2023-07-13 | 7.69 | $8.40 | 153708 |
| 2023-07-12 | 7.45 | $8.16 | 64567 |
| 2023-07-11 | 7.23 | $7.56 | 21417 |
| 2023-07-10 | 7.16 | $7.56 | 18067 |
| 2023-07-07 | 7.08 | $7.44 | 21458 |
| 2023-07-06 | 7.03 | $7.32 | 13283 |
| 2023-07-05 | 7.01 | $7.44 | 28792 |
| 2023-07-03 | 6.96 | $7.20 | 24308 |
| 2023-06-30 | 6.97 | $6.84 | 33367 |
| 2023-06-29 | 7.12 | $6.96 | 16633 |
| 2023-06-28 | 7.26 | $6.84 | 18000 |
| 2023-06-27 | 7.48 | $6.96 | 44367 |
| 2023-06-26 | 7.71 | $7.56 | 9142 |
| 2023-06-23 | 7.81 | $7.68 | 14775 |
| 2023-06-22 | 7.90 | $7.68 | 31408 |
| 2023-06-21 | 8.02 | $7.92 | 44067 |
| 2023-06-20 | 8.08 | $7.92 | 28383 |
| 2023-06-16 | 8.16 | $8.16 | 33500 |
| 2023-06-15 | 8.19 | $8.04 | 22925 |
| 2023-06-14 | 8.26 | $8.04 | 31475 |
| 2023-06-13 | 8.36 | $8.28 | 12675 |
| 2023-06-12 | 8.40 | $8.28 | 25683 |
| 2023-06-09 | 8.45 | $8.28 | 24767 |
| 2023-06-08 | 8.51 | $8.40 | 16217 |
| 2023-06-07 | 8.55 | $8.40 | 22300 |
| 2023-06-06 | 8.60 | $8.64 | 17250 |
| 2023-06-05 | 8.58 | $8.52 | 16108 |
| 2023-06-02 | 8.61 | $8.40 | 29083 |
| 2023-06-01 | 8.67 | $8.52 | 11017 |
| 2023-05-31 | 8.72 | $8.52 | 6950 |
| 2023-05-30 | 8.77 | $8.64 | 12008 |
| 2023-05-26 | 8.80 | $8.76 | 13875 |
| 2023-05-25 | 8.80 | $8.64 | 25450 |
| 2023-05-24 | 8.84 | $9.00 | 16092 |
| 2023-05-23 | 8.78 | $9.24 | 76950 |
| 2023-05-22 | 8.62 | $8.76 | 15517 |
| 2023-05-19 | 8.59 | $8.64 | 14842 |
| 2023-05-18 | 8.59 | $8.64 | 14267 |
| 2023-05-17 | 8.59 | $8.64 | 10708 |
| 2023-05-16 | 8.59 | $8.64 | 6275 |
| 2023-05-15 | 8.61 | $8.76 | 13225 |
| 2023-05-12 | 8.59 | $8.88 | 27092 |
| 2023-05-11 | 8.53 | $8.88 | 11917 |
| 2023-05-10 | 8.47 | $8.76 | 31558 |
| 2023-05-09 | 8.44 | $8.64 | 20800 |
| 2023-05-08 | 8.44 | $8.88 | 38358 |
| 2023-05-05 | 8.38 | $8.52 | 23325 |
| 2023-05-04 | 8.42 | $8.28 | 47717 |
| 2023-05-03 | 8.57 | $8.64 | 16150 |
| 2023-05-02 | 8.63 | $8.52 | 23883 |
| 2023-05-01 | 8.76 | $8.88 | 27467 |
| 2023-04-28 | 8.81 | $8.88 | 96392 |
| 2023-04-27 | 8.88 | $8.28 | 47783 |
| 2023-04-26 | 9.16 | $8.16 | 62267 |
| 2023-04-25 | 9.55 | $8.88 | 68283 |
| 2023-04-24 | 9.79 | $9.36 | 23092 |
| 2023-04-21 | 9.95 | $9.60 | 18008 |
| 2023-04-20 | 10.07 | $9.60 | 41058 |
| 2023-04-19 | 10.21 | $9.96 | 29300 |
| 2023-04-18 | 10.27 | $9.84 | 24633 |
| 2023-04-17 | 10.38 | $10.20 | 20425 |
| 2023-04-14 | 10.41 | $10.20 | 26342 |
| 2023-04-13 | 10.44 | $10.20 | 31575 |
| 2023-04-12 | 10.48 | $10.20 | 22000 |
| 2023-04-11 | 10.53 | $10.32 | 51258 |
| 2023-04-10 | 10.55 | $10.44 | 45342 |
| 2023-04-06 | 10.54 | $10.32 | 23483 |
| 2023-04-05 | 10.56 | $10.20 | 28692 |
| 2023-04-04 | 10.63 | $10.56 | 53000 |
| 2023-04-03 | 10.60 | $10.44 | 52542 |
| 2023-03-31 | 10.60 | $10.56 | 55650 |
| 2023-03-30 | 10.57 | $10.68 | 105108 |
| 2023-03-29 | 10.49 | $10.56 | 74842 |
| 2023-03-28 | 10.44 | $10.68 | 83142 |
| 2023-03-27 | 10.34 | $10.68 | 89875 |
| 2023-03-24 | 10.22 | $10.20 | 61892 |
| 2023-03-23 | 10.24 | $10.44 | 435592 |
| 2023-03-22 | 10.19 | $10.20 | 63225 |
| 2023-03-21 | 10.21 | $10.56 | 113008 |
| 2023-03-20 | 10.13 | $9.84 | 79042 |
| 2023-03-17 | 10.26 | $10.20 | 71800 |
| 2023-03-16 | 10.33 | $10.32 | 61400 |
| 2023-03-15 | 10.38 | $10.08 | 155900 |
| 2023-03-14 | 10.53 | $10.56 | 127000 |
| 2023-03-13 | 10.56 | $10.92 | 282792 |
| 2023-03-10 | 10.51 | $11.40 | 512817 |
| 2023-03-09 | 10.30 | $11.04 | 603617 |
| 2023-03-08 | 10.17 | $12.60 | 4.1M |
| 2023-03-07 | 9.54 | $9.72 | 64725 |
| 2023-03-06 | 9.70 | $10.08 | 97625 |
| 2023-03-03 | 9.81 | $11.04 | 188917 |
| 2023-03-02 | 9.66 | $11.16 | 186675 |
| 2023-03-01 | 9.47 | $11.52 | 1.3M |
| 2023-02-28 | 9.15 | $9.24 | 74983 |
| 2023-02-27 | 9.52 | $9.60 | 69475 |
| 2023-02-24 | 9.89 | $10.08 | 124408 |
| 2023-02-23 | 10.21 | $9.60 | 110558 |
| 2023-02-22 | 10.80 | $9.36 | 197492 |
| 2023-02-21 | 11.61 | $9.36 | 165358 |
| 2023-02-17 | 12.63 | $9.72 | 211850 |
| 2023-02-16 | 13.79 | $10.44 | 212758 |
| 2023-02-15 | 14.98 | $10.44 | 528033 |
| 2023-02-14 | 16.43 | $10.92 | 1.8M |
| 2023-02-13 | 18.06 | $19.80 | 7.9M |
| 2023-02-10 | 17.21 | $15.72 | 24608 |
| 2023-02-09 | 17.47 | $15.96 | 30300 |
| 2023-02-08 | 17.70 | $17.04 | 24917 |
| 2023-02-07 | 17.63 | $17.16 | 48342 |
| 2023-02-06 | 17.49 | $17.04 | 23300 |
| 2023-02-03 | 17.35 | $17.16 | 32492 |
| 2023-02-02 | 17.14 | $16.56 | 45800 |
| 2023-02-01 | 17.06 | $15.96 | 36408 |
| 2023-01-31 | 17.15 | $15.96 | 32692 |
| 2023-01-30 | 17.26 | $15.60 | 28292 |
| 2023-01-27 | 17.50 | $16.08 | 35558 |
| 2023-01-26 | 17.63 | $16.44 | 17300 |
| 2023-01-25 | 17.67 | $15.96 | 32233 |
| 2023-01-24 | 17.86 | $16.92 | 33308 |
| 2023-01-23 | 17.78 | $17.40 | 44192 |
| 2023-01-20 | 17.52 | $18.00 | 41133 |
| 2023-01-19 | 17.02 | $18.24 | 57442 |
| 2023-01-18 | 16.33 | $17.40 | 156125 |
| 2023-01-17 | 15.76 | $18.00 | 139017 |
| 2023-01-13 | 14.88 | $15.96 | 46833 |
| 2023-01-12 | 14.48 | $16.20 | 71283 |
| 2023-01-11 | 13.94 | $15.00 | 112633 |
| 2023-01-10 | 13.70 | $14.76 | 36092 |
| 2023-01-09 | 13.51 | $14.52 | 40067 |
| 2023-01-06 | 13.40 | $14.52 | 72817 |
| 2023-01-05 | 13.30 | $15.12 | 83367 |
| 2023-01-04 | 13.05 | $16.56 | 408817 |
| 2023-01-03 | 12.34 | $14.40 | 33958 |
| 2022-12-30 | 12.22 | $15.24 | 61225 |
| 2022-12-29 | 11.88 | $15.36 | 102417 |
| 2022-12-28 | 11.50 | $13.92 | 69375 |
| 2022-12-27 | 11.59 | $13.32 | 71283 |
| 2022-12-23 | 11.97 | $13.92 | 37750 |
| 2022-12-22 | 12.34 | $14.16 | 95017 |
| 2022-12-21 | 12.82 | $15.24 | 38392 |
| 2022-12-20 | 13.17 | $15.24 | 50700 |
| 2022-12-19 | 13.70 | $15.12 | 78108 |
| 2022-12-16 | 14.49 | $17.04 | 74433 |
| 2022-12-15 | 14.96 | $17.40 | 124808 |
| 2022-12-14 | 15.54 | $18.00 | 372608 |
| 2022-12-13 | 16.18 | $16.56 | 111092 |
| 2022-12-12 | 17.54 | $16.32 | 191858 |
| 2022-12-09 | 19.40 | $17.40 | 233567 |
| 2022-12-08 | 21.43 | $20.16 | 229567 |
| 2022-12-07 | 23.15 | $21.84 | 323233 |
| 2022-12-06 | 24.83 | $24.12 | 441633 |
| 2022-12-05 | 26.25 | $26.40 | 2.4M |
| 2022-12-02 | 27.36 | $21.72 | 2.6M |
| 2022-12-01 | 30.29 | $43.56 | 3.7M |
| 2022-11-30 | 27.05 | $36.24 | 2.0M |
| 2022-11-29 | 25.53 | $24.96 | 53717 |
| 2022-11-28 | 27.37 | $27.60 | 33008 |
| 2022-11-25 | 28.91 | $29.40 | 48650 |
| 2022-11-23 | 30.34 | $26.88 | 18592 |
| 2022-11-22 | 33.00 | $28.20 | 19967 |
| 2022-11-21 | 35.93 | $34.44 | 13733 |
| 2022-11-18 | 37.62 | $39.00 | 5983 |
| 2022-11-17 | 38.34 | $40.20 | 5158 |
| 2022-11-16 | 38.92 | $40.92 | 4667 |
| 2022-11-15 | 39.50 | $40.92 | 13033 |
| 2022-11-14 | 40.30 | $39.00 | 9842 |
| 2022-11-11 | 41.98 | $41.04 | 7875 |
| 2022-11-10 | 43.47 | $42.96 | 15908 |
| 2022-11-09 | 44.77 | $38.52 | 10817 |
| 2022-11-08 | 47.83 | $41.28 | 19875 |
| 2022-11-07 | 50.75 | $47.52 | 10808 |
| 2022-11-04 | 52.39 | $48.60 | 15175 |
| 2022-11-03 | 54.08 | $48.84 | 11358 |
| 2022-11-02 | 56.09 | $51.00 | 17067 |
| 2022-11-01 | 57.88 | $55.56 | 34625 |
| 2022-10-31 | 58.62 | $56.28 | 18333 |
| 2022-10-28 | 59.30 | $56.52 | 19608 |
| 2022-10-27 | 60.06 | $56.88 | 38775 |
| 2022-10-26 | 60.86 | $58.20 | 19475 |
| 2022-10-25 | 61.40 | $60.48 | 52217 |
| 2022-10-24 | 61.33 | $57.72 | 56250 |
| 2022-10-21 | 62.10 | $56.40 | 20250 |
| 2022-10-20 | 63.44 | $56.88 | 33675 |
| 2022-10-19 | 64.88 | $66.00 | 128100 |
| 2022-10-18 | 63.72 | $53.52 | 56717 |
| 2022-10-17 | 66.21 | $55.20 | 81242 |
| 2022-10-14 | 68.65 | $60.60 | 78958 |
| 2022-10-13 | 69.86 | $62.52 | 109800 |
| 2022-10-12 | 70.63 | $66.48 | 338142 |
| 2022-10-11 | 70.23 | $59.04 | 242267 |
| 2022-10-10 | 72.00 | $72.00 | 1.2M |
| 2022-10-07 | 69.95 | $84.00 | 1.9M |
| 2022-10-06 | 63.57 | $76.80 | 596275 |
| 2022-10-05 | 58.02 | $118.56 | 3.4M |
| 2022-10-04 | 38.04 | $65.16 | 1.4M |
| 2022-10-03 | 30.71 | $39.24 | 31758 |
| 2022-09-30 | 30.15 | $36.48 | 36033 |
| 2022-09-29 | 30.53 | $37.32 | 55458 |
| 2022-09-28 | 30.94 | $36.36 | 1.8M |
| 2022-09-27 | 31.95 | $28.08 | 17992 |
| 2022-09-26 | 36.02 | $28.56 | 35408 |
| 2022-09-23 | 41.03 | $31.20 | 546542 |
| 2022-09-22 | 46.48 | $28.80 | 56345 |
| 2022-09-21 | 54.04 | $50.40 | 9449 |
| 2022-09-20 | 56.54 | $55.20 | 2833 |
| 2022-09-19 | 58.16 | $55.20 | 4306 |
| 2022-09-16 | 60.24 | $57.60 | 5560 |
| 2022-09-15 | 62.11 | $62.40 | 1930 |
| 2022-09-14 | 62.96 | $64.80 | 1264 |
| 2022-09-13 | 63.32 | $67.20 | 5118 |
| 2022-09-12 | 63.09 | $64.80 | 3625 |
| 2022-09-09 | 63.67 | $64.80 | 2871 |
| 2022-09-08 | 64.47 | $62.40 | 4138 |
| 2022-09-07 | 66.31 | $64.80 | 4210 |
| 2022-09-06 | 67.89 | $67.20 | 1779 |
| 2022-09-02 | 69.13 | $67.20 | 2425 |
| 2022-09-01 | 70.74 | $69.60 | 2977 |
| 2022-08-31 | 72.02 | $72.00 | 2527 |
| 2022-08-30 | 72.90 | $69.60 | 2635 |
| 2022-08-29 | 74.81 | $69.60 | 5110 |
| 2022-08-26 | 77.21 | $69.60 | 1690 |
| 2022-08-25 | 80.18 | $74.40 | 3218 |
| 2022-08-24 | 82.32 | $76.80 | 4355 |
| 2022-08-23 | 84.20 | $74.40 | 8019 |
| 2022-08-22 | 87.27 | $76.80 | 4073 |
| 2022-08-19 | 90.25 | $81.60 | 2348 |
| 2022-08-18 | 92.34 | $81.60 | 5446 |
| 2022-08-17 | 94.85 | $88.80 | 1826 |
| 2022-08-16 | 95.57 | $91.20 | 3260 |
| 2022-08-15 | 95.64 | $91.20 | 6954 |
| 2022-08-12 | 95.67 | $96.00 | 2582 |
| 2022-08-11 | 94.11 | $98.40 | 6498 |
| 2022-08-10 | 91.42 | $93.60 | 1250 |
| 2022-08-09 | 89.61 | $93.60 | 1612 |
| 2022-08-08 | 87.39 | $96.00 | 5800 |
| 2022-08-05 | 83.92 | $86.40 | 1136 |
| 2022-08-04 | 82.75 | $86.40 | 1715 |
| 2022-08-03 | 81.35 | $86.40 | 2812 |
| 2022-08-02 | 79.70 | $81.60 | 1301 |
| 2022-08-01 | 79.27 | $79.20 | 1860 |
| 2022-07-29 | 79.57 | $81.60 | 2025 |
| 2022-07-28 | 79.26 | $79.20 | 4078 |
| 2022-07-27 | 79.73 | $76.80 | 2712 |
| 2022-07-26 | 81.15 | $79.20 | 1795 |
| 2022-07-25 | 82.21 | $81.60 | 2274 |
| 2022-07-22 | 82.84 | $81.60 | 2014 |
| 2022-07-21 | 83.69 | $84.00 | 3077 |
| 2022-07-20 | 84.07 | $88.80 | 3388 |
| 2022-07-19 | 83.11 | $88.80 | 1945 |
| 2022-07-18 | 82.07 | $84.00 | 3354 |
| 2022-07-15 | 82.45 | $84.00 | 3381 |
| 2022-07-14 | 83.06 | $86.40 | 1013 |
| 2022-07-13 | 83.20 | $86.40 | 760 |
| 2022-07-12 | 83.53 | $88.80 | 785 |
| 2022-07-11 | 83.35 | $91.20 | 1771 |
| 2022-07-08 | 82.56 | $91.20 | 2781 |
| 2022-07-07 | 81.81 | $88.80 | 2992 |
| 2022-07-06 | 81.88 | $86.40 | 1813 |
| 2022-07-05 | 82.97 | $88.80 | 1335 |
| 2022-07-01 | 83.79 | $88.80 | 873 |
| 2022-06-30 | 85.06 | $91.20 | 2270 |
| 2022-06-29 | 86.12 | $93.60 | 2286 |
| 2022-06-28 | 86.95 | $96.00 | 2412 |
| 2022-06-27 | 87.49 | $98.40 | 3343 |
| 2022-06-24 | 87.72 | $96.00 | 2867 |
| 2022-06-23 | 89.10 | $93.60 | 3165 |
| 2022-06-22 | 91.88 | $93.60 | 2497 |
| 2022-06-21 | 95.61 | $93.60 | 4756 |
| 2022-06-17 | 100.52 | $93.60 | 3142 |
| 2022-06-16 | 106.82 | $93.60 | 5142 |
| 2022-06-15 | 114.82 | $103.20 | 6679 |
| 2022-06-14 | 121.80 | $108.00 | 7397 |
| 2022-06-13 | 129.04 | $110.40 | 2938 |
| 2022-06-10 | 137.31 | $124.80 | 6245 |
| 2022-06-09 | 143.00 | $136.80 | 3277 |
| 2022-06-08 | 146.28 | $139.20 | 2677 |
| 2022-06-07 | 149.65 | $139.20 | 2573 |
| 2022-06-06 | 153.87 | $144.00 | 2655 |
| 2022-06-03 | 157.60 | $153.60 | 5935 |
| 2022-06-02 | 159.18 | $165.60 | 962 |
| 2022-06-01 | 157.40 | $158.40 | 708 |
| 2022-05-31 | 157.60 | $165.60 | 1006 |
| 2022-05-27 | 155.68 | $163.20 | 1207 |
| 2022-05-26 | 154.22 | $163.20 | 1328 |
| 2022-05-25 | 152.59 | $160.80 | 894 |
| 2022-05-24 | 151.53 | $151.20 | 1265 |
| 2022-05-23 | 153.48 | $160.80 | 849 |
| 2022-05-20 | 153.00 | $160.80 | 1304 |
| 2022-05-19 | 152.63 | $165.60 | 1580 |
| 2022-05-18 | 150.89 | $163.20 | 947 |
| 2022-05-17 | 149.78 | $168.00 | 2753 |
| 2022-05-16 | 147.20 | $165.60 | 2524 |
| 2022-05-13 | 145.14 | $160.80 | 2225 |
| 2022-05-12 | 144.49 | $148.80 | 1510 |
| 2022-05-11 | 147.88 | $156.00 | 2112 |
| 2022-05-10 | 150.10 | $148.80 | 2044 |
| 2022-05-09 | 155.47 | $148.80 | 4882 |
| 2022-05-06 | 162.39 | $170.40 | 1693 |
| 2022-05-05 | 164.34 | $172.80 | 1910 |
| 2022-05-04 | 166.31 | $172.80 | 2589 |
| 2022-05-03 | 169.08 | $182.40 | 3494 |
| 2022-05-02 | 169.78 | $172.80 | 1679 |
| 2022-04-29 | 174.05 | $175.20 | 2611 |
| 2022-04-28 | 178.88 | $170.40 | 4305 |
| 2022-04-27 | 186.63 | $182.40 | 3080 |
| 2022-04-26 | 192.62 | $187.20 | 1754 |
| 2022-04-25 | 198.70 | $192.00 | 2709 |
| 2022-04-22 | 204.87 | $192.00 | 2787 |
| 2022-04-21 | 212.64 | $187.20 | 6630 |
| 2022-04-20 | 223.83 | $223.20 | 1101 |
| 2022-04-19 | 226.24 | $232.80 | 2335 |
| 2022-04-18 | 226.29 | $235.20 | 4352 |
| 2022-04-14 | 225.74 | $228.00 | 1290 |
| 2022-04-13 | 227.51 | $230.40 | 1251 |
| 2022-04-12 | 229.05 | $225.60 | 1233 |
| 2022-04-11 | 232.61 | $230.40 | 1847 |
| 2022-04-08 | 235.56 | $235.20 | 1068 |
| 2022-04-07 | 237.75 | $230.40 | 1537 |
| 2022-04-06 | 242.06 | $240.00 | 1638 |
| 2022-04-05 | 244.36 | $235.20 | 3461 |
| 2022-04-04 | 248.74 | $244.80 | 1168 |
| 2022-04-01 | 251.10 | $247.20 | 1190 |
| 2022-03-31 | 253.25 | $249.60 | 1444 |
| 2022-03-30 | 255.13 | $256.80 | 1920 |
| 2022-03-29 | 255.14 | $254.40 | 1888 |
| 2022-03-28 | 255.91 | $247.20 | 2366 |
| 2022-03-25 | 259.12 | $256.80 | 2067 |
| 2022-03-24 | 259.97 | $252.00 | 2224 |
| 2022-03-23 | 262.47 | $259.20 | 2253 |
| 2022-03-22 | 263.19 | $256.80 | 4558 |
| 2022-03-21 | 264.74 | $254.40 | 3144 |
| 2022-03-18 | 267.30 | $264.00 | 2383 |
| 2022-03-17 | 267.27 | $261.60 | 4037 |
| 2022-03-16 | 267.88 | $242.40 | 2295 |
| 2022-03-15 | 274.53 | $240.00 | 3275 |
| 2022-03-14 | 283.21 | $247.20 | 8620 |
| 2022-03-11 | 291.22 | $256.80 | 4587 |
| 2022-03-10 | 297.62 | $283.20 | 3343 |
| 2022-03-09 | 296.66 | $278.40 | 7920 |
| 2022-03-08 | 296.58 | $297.60 | 20093 |
| 2022-03-07 | 289.98 | $357.60 | 47519 |
| 2022-03-04 | 262.58 | $271.20 | 8643 |
| 2022-03-03 | 256.24 | $259.20 | 3918 |
| 2022-03-02 | 252.08 | $256.80 | 5433 |
| 2022-03-01 | 247.57 | $266.40 | 5283 |
| 2022-02-28 | 238.85 | $235.20 | 1766 |
| 2022-02-25 | 237.95 | $220.80 | 1004 |
| 2022-02-24 | 241.26 | $223.20 | 5145 |
| 2022-02-23 | 244.37 | $223.20 | 928 |
| 2022-02-22 | 247.94 | $220.80 | 2028 |
| 2022-02-18 | 252.81 | $240.00 | 1532 |
| 2022-02-17 | 252.40 | $254.40 | 1500 |
| 2022-02-16 | 247.05 | $254.40 | 1656 |
| 2022-02-15 | 240.26 | $252.00 | 1679 |
| 2022-02-14 | 232.52 | $242.40 | 1526 |
| 2022-02-11 | 225.92 | $247.20 | 2399 |
| 2022-02-10 | 216.22 | $247.20 | 5964 |
| 2022-02-09 | 204.31 | $230.40 | 3775 |
| 2022-02-08 | 195.10 | $211.20 | 1935 |
| 2022-02-07 | 190.00 | $199.20 | 1208 |
| 2022-02-04 | 187.67 | $192.00 | 875 |
| 2022-02-03 | 187.23 | $189.60 | 662 |
| 2022-02-02 | 187.57 | $199.20 | 1768 |
| 2022-02-01 | 185.10 | $199.20 | 1938 |
| 2022-01-31 | 182.25 | $189.60 | 1599 |
| 2022-01-28 | 182.01 | $180.00 | 2118 |
| 2022-01-27 | 184.96 | $170.40 | 1828 |
| 2022-01-26 | 191.78 | $184.80 | 1872 |
| 2022-01-25 | 195.72 | $184.80 | 2222 |
| 2022-01-24 | 200.67 | $177.60 | 6483 |
| 2022-01-21 | 209.10 | $201.60 | 3512 |
| 2022-01-20 | 211.87 | $211.20 | 1169 |
| 2022-01-19 | 212.28 | $206.40 | 1400 |
| 2022-01-18 | 214.38 | $213.60 | 1087 |
| 2022-01-14 | 214.73 | $218.40 | 1404 |
| 2022-01-13 | 213.71 | $216.00 | 878 |
| 2022-01-12 | 213.31 | $218.40 | 802 |
| 2022-01-11 | 212.18 | $218.40 | 1265 |
| 2022-01-10 | 210.91 | $213.60 | 1113 |
| 2022-01-07 | 211.01 | $218.40 | 1351 |
| 2022-01-06 | 209.77 | $213.60 | 2170 |
| 2022-01-05 | 209.95 | $213.60 | 1420 |
| 2022-01-04 | 210.34 | $218.40 | 1263 |
| 2022-01-03 | 209.49 | $223.20 | 2813 |
| 2021-12-31 | 207.15 | $201.60 | 2988 |
| 2021-12-30 | 211.36 | $208.80 | 2866 |
| 2021-12-29 | 214.45 | $206.40 | 4580 |
| 2021-12-28 | 219.19 | $220.80 | 2718 |
| 2021-12-27 | 220.62 | $228.00 | 3402 |
| 2021-12-23 | 220.31 | $232.80 | 1220 |
| 2021-12-22 | 218.64 | $230.40 | 2131 |
| 2021-12-21 | 217.62 | $225.60 | 1628 |
| 2021-12-20 | 218.19 | $216.00 | 2071 |
| 2021-12-17 | 222.22 | $223.20 | 2299 |
| 2021-12-16 | 225.14 | $220.80 | 1988 |
| 2021-12-15 | 229.74 | $228.00 | 1803 |
| 2021-12-14 | 233.36 | $230.40 | 2727 |
| 2021-12-13 | 237.28 | $242.40 | 2565 |
| 2021-12-10 | 238.53 | $252.00 | 902 |
| 2021-12-09 | 237.29 | $254.40 | 1930 |
| 2021-12-08 | 235.33 | $256.80 | 3281 |
| 2021-12-07 | 232.53 | $256.80 | 4252 |
| 2021-12-06 | 229.50 | $223.20 | 3453 |
| 2021-12-03 | 236.84 | $225.60 | 5470 |
| 2021-12-02 | 245.42 | $244.80 | 3061 |
| 2021-12-01 | 250.17 | $244.80 | 3831 |
| 2021-11-30 | 256.31 | $261.60 | 2511 |
| 2021-11-29 | 258.82 | $264.00 | 2495 |
| 2021-11-26 | 261.45 | $273.60 | 1775 |
| 2021-11-24 | 261.95 | $280.80 | 2663 |
| 2021-11-23 | 260.66 | $266.40 | 1985 |
| 2021-11-22 | 264.01 | $261.60 | 4980 |
| 2021-11-19 | 270.00 | $266.40 | 2895 |
| 2021-11-18 | 276.15 | $276.00 | 3675 |
| 2021-11-17 | 280.95 | $280.80 | 2910 |
| 2021-11-16 | 285.61 | $285.60 | 3144 |
| 2021-11-15 | 290.09 | $295.20 | 2546 |
| 2021-11-12 | 292.82 | $295.20 | 1607 |
| 2021-11-11 | 296.45 | $297.60 | 2262 |
| 2021-11-10 | 300.41 | $297.60 | 3360 |
| 2021-11-09 | 305.52 | $304.80 | 2366 |
| 2021-11-08 | 309.73 | $316.80 | 1967 |
| 2021-11-05 | 311.33 | $309.60 | 3261 |
| 2021-11-04 | 315.79 | $312.00 | 2968 |
| 2021-11-03 | 320.70 | $319.20 | 1833 |
| 2021-11-02 | 324.63 | $319.20 | 2487 |
| 2021-11-01 | 329.59 | $331.20 | 2267 |
| 2021-10-29 | 332.03 | $319.20 | 2665 |
| 2021-10-28 | 338.93 | $328.80 | 2218 |
| 2021-10-27 | 344.43 | $321.60 | 2591 |
| 2021-10-26 | 353.49 | $333.60 | 3480 |
| 2021-10-25 | 360.75 | $340.80 | 2181 |
| 2021-10-22 | 367.28 | $345.60 | 2744 |
| 2021-10-21 | 373.65 | $360.00 | 2065 |
| 2021-10-20 | 376.72 | $372.00 | 1924 |
| 2021-10-19 | 376.51 | $369.60 | 3721 |
| 2021-10-18 | 376.84 | $352.80 | 2982 |
| 2021-10-15 | 382.37 | $355.20 | 3086 |
| 2021-10-14 | 388.10 | $381.60 | 3548 |
| 2021-10-13 | 386.46 | $384.00 | 2479 |
| 2021-10-12 | 383.40 | $391.20 | 3212 |
| 2021-10-11 | 377.11 | $379.20 | 4688 |
| 2021-10-08 | 372.98 | $362.40 | 3145 |
| 2021-10-07 | 372.99 | $355.20 | 4611 |
| 2021-10-06 | 375.02 | $352.80 | 3889 |
| 2021-10-05 | 377.94 | $379.20 | 5675 |
| 2021-10-04 | 372.81 | $376.80 | 7068 |
| 2021-10-01 | 367.01 | $376.80 | 5865 |
| 2021-09-30 | 359.65 | $355.20 | 2752 |
| 2021-09-29 | 357.24 | $362.40 | 3072 |
| 2021-09-28 | 351.77 | $372.00 | 6275 |
| 2021-09-27 | 341.84 | $364.80 | 9770 |
| 2021-09-24 | 331.84 | $336.00 | 3669 |
| 2021-09-23 | 328.64 | $331.20 | 3682 |
| 2021-09-22 | 326.14 | $309.60 | 1577 |
| 2021-09-21 | 329.84 | $312.00 | 1418 |
| 2021-09-20 | 333.45 | $307.20 | 3047 |
| 2021-09-17 | 339.21 | $338.40 | 1810 |
| 2021-09-16 | 336.16 | $340.80 | 3179 |
| 2021-09-15 | 331.50 | $338.40 | 4918 |
| 2021-09-14 | 326.42 | $319.20 | 4515 |
| 2021-09-13 | 326.15 | $343.20 | 7001 |
| 2021-09-10 | 318.10 | $331.20 | 3342 |
| 2021-09-09 | 311.98 | $333.60 | 15525 |
| 2021-09-08 | 303.73 | $304.80 | 1673 |
| 2021-09-07 | 302.77 | $304.80 | 1715 |
| 2021-09-03 | 301.62 | $309.60 | 1965 |
| 2021-09-02 | 298.72 | $319.20 | 5153 |
| 2021-09-01 | 292.20 | $300.00 | 1901 |
| 2021-08-31 | 290.42 | $300.00 | 1965 |
| 2021-08-30 | 288.38 | $302.40 | 1600 |
| 2021-08-27 | 285.27 | $300.00 | 3625 |
| 2021-08-26 | 282.41 | $288.00 | 3050 |
| 2021-08-25 | 282.93 | $297.60 | 5618 |
| 2021-08-24 | 280.74 | $285.60 | 5957 |
| 2021-08-23 | 282.11 | $280.80 | 3446 |
| 2021-08-20 | 285.55 | $276.00 | 2867 |
| 2021-08-19 | 291.49 | $268.80 | 6078 |
| 2021-08-18 | 301.21 | $285.60 | 2040 |
| 2021-08-17 | 307.90 | $295.20 | 8081 |
| 2021-08-16 | 313.15 | $302.40 | 4428 |
| 2021-08-13 | 317.35 | $333.60 | 9025 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.32
2026-08-11
Close Price
$0.78
Vol: 7276
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.28
Average
42.80
Maximum
83.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 43.32 | $0.78 | 7276 |
| 2026-08-10 | 42.37 | $0.76 | 93277 |
| 2026-08-07 | 42.46 | $0.76 | 115300 |
| 2026-08-06 | 40.55 | $0.74 | 44522 |
| 2026-08-05 | 39.76 | $0.73 | 90300 |
| 2026-08-04 | 40.77 | $0.75 | 124730 |
| 2026-08-03 | 39.70 | $0.74 | 530700 |
| 2026-07-31 | 31.41 | $0.63 | 147930 |
| 2026-07-30 | 32.84 | $0.67 | 164978 |
| 2026-07-29 | 31.51 | $0.65 | 1.5M |
| 2026-07-28 | 35.42 | $0.74 | 248159 |
| 2026-07-27 | 37.35 | $0.78 | 128859 |
| 2026-07-24 | 37.19 | $0.78 | 60826 |
| 2026-07-23 | 38.31 | $0.80 | 177734 |
| 2026-07-22 | 41.00 | $0.86 | 366601 |
| 2026-07-21 | 36.28 | $0.80 | 59144 |
| 2026-07-20 | 32.23 | $0.75 | 66621 |
| 2026-07-17 | 32.23 | $0.75 | 60411 |
| 2026-07-16 | 33.51 | $0.78 | 448431 |
| 2026-07-15 | 31.75 | $0.76 | 229600 |
| 2026-07-14 | 29.89 | $0.74 | 61596 |
| 2026-07-13 | 29.39 | $0.73 | 95700 |
| 2026-07-10 | 30.28 | $0.76 | 89800 |
| 2026-07-09 | 27.06 | $0.72 | 154799 |
| 2026-07-08 | 27.76 | $0.74 | 103232 |
| 2026-07-07 | 27.99 | $0.75 | 117387 |
| 2026-07-06 | 28.95 | $0.78 | 88800 |
| 2026-07-02 | 28.52 | $0.78 | 158558 |
| 2026-07-01 | 28.71 | $0.78 | 154205 |
| 2026-06-30 | 27.89 | $0.77 | 151400 |
| 2026-06-29 | 28.00 | $0.78 | 315547 |
| 2026-06-26 | 29.26 | $0.83 | 99800 |
| 2026-06-25 | 28.20 | $0.81 | 361702 |
| 2026-06-24 | 30.47 | $0.91 | 221100 |
| 2026-06-23 | 29.59 | $0.89 | 181720 |
| 2026-06-22 | 29.27 | $0.89 | 212447 |
| 2026-06-18 | 30.17 | $0.93 | 221927 |
| 2026-06-17 | 30.91 | $0.96 | 202600 |
| 2026-06-16 | 31.70 | $1.00 | 508136 |
| 2026-06-15 | 29.79 | $0.96 | 425743 |
| 2026-06-12 | 29.50 | $0.95 | 251900 |
| 2026-06-11 | 29.35 | $0.95 | 420800 |
| 2026-06-10 | 27.17 | $0.90 | 265800 |
| 2026-06-09 | 27.24 | $0.90 | 525525 |
| 2026-06-08 | 26.41 | $0.88 | 425300 |
| 2026-06-05 | 27.42 | $0.95 | 388141 |
| 2026-06-04 | 28.65 | $1.03 | 792300 |
| 2026-06-03 | 29.26 | $1.07 | 10.3M |
| 2026-06-02 | 29.87 | $1.11 | 11.1M |
| 2026-06-01 | 22.83 | $0.92 | 342202 |
| 2026-05-29 | 21.64 | $0.90 | 246459 |
| 2026-05-28 | 21.81 | $0.91 | 480401 |
| 2026-05-27 | 22.60 | $0.99 | 149429 |
| 2026-05-26 | 22.70 | $0.99 | 267922 |
| 2026-05-22 | 22.75 | $1.00 | 308017 |
| 2026-05-21 | 20.83 | $0.94 | 359200 |
| 2026-05-20 | 21.25 | $0.99 | 311549 |
| 2026-05-19 | 21.43 | $1.01 | 510000 |
| 2026-05-18 | 19.72 | $0.95 | 1.5M |
| 2026-05-15 | 20.21 | $1.02 | 18.0M |
| 2026-05-14 | 18.14 | $0.95 | 2.3M |
| 2026-05-13 | 25.30 | $1.75 | 108822 |
| 2026-05-12 | 23.14 | $1.69 | 302449 |
| 2026-05-11 | 26.54 | $1.97 | 224223 |
| 2026-05-08 | 29.66 | $2.18 | 89947 |
| 2026-05-07 | 29.97 | $2.20 | 127685 |
| 2026-05-06 | 28.14 | $2.15 | 53774 |
| 2026-05-05 | 29.01 | $2.21 | 71796 |
| 2026-05-04 | 28.31 | $2.19 | 122335 |
| 2026-05-01 | 28.71 | $2.22 | 43843 |
| 2026-04-30 | 28.07 | $2.20 | 20171 |
| 2026-04-29 | 25.17 | $2.11 | 69211 |
| 2026-04-28 | 25.60 | $2.15 | 59200 |
| 2026-04-27 | 27.28 | $2.30 | 138131 |
| 2026-04-24 | 29.76 | $2.50 | 144184 |
| 2026-04-23 | 32.73 | $2.71 | 90715 |
| 2026-04-22 | 35.97 | $2.91 | 52500 |
| 2026-04-21 | 36.84 | $2.96 | 19509 |
| 2026-04-20 | 38.24 | $3.04 | 29139 |
| 2026-04-17 | 38.42 | $3.05 | 101905 |
| 2026-04-16 | 37.06 | $3.00 | 16328 |
| 2026-04-15 | 36.80 | $2.99 | 54500 |
| 2026-04-14 | 37.39 | $3.03 | 45800 |
| 2026-04-13 | 36.41 | $2.99 | 43378 |
| 2026-04-10 | 35.70 | $2.96 | 41202 |
| 2026-04-09 | 36.21 | $3.00 | 28781 |
| 2026-04-08 | 37.50 | $3.10 | 28013 |
| 2026-04-07 | 35.99 | $3.03 | 19300 |
| 2026-04-06 | 38.12 | $3.20 | 35400 |
| 2026-04-02 | 38.12 | $3.20 | 47809 |
| 2026-04-01 | 34.62 | $3.03 | 73337 |
| 2026-03-31 | 35.40 | $3.10 | 34504 |
| 2026-03-30 | 34.60 | $3.06 | 58000 |
| 2026-03-27 | 36.54 | $3.24 | 24731 |
| 2026-03-26 | 37.89 | $3.36 | 41322 |
| 2026-03-25 | 35.64 | $3.24 | 47932 |
| 2026-03-24 | 37.02 | $3.37 | 58000 |
| 2026-03-23 | 36.11 | $3.32 | 74100 |
| 2026-03-20 | 32.80 | $3.14 | 69300 |
| 2026-03-19 | 34.60 | $3.33 | 158623 |
| 2026-03-18 | 36.71 | $3.54 | 99610 |
| 2026-03-17 | 36.36 | $3.52 | 157600 |
| 2026-03-16 | 31.68 | $3.26 | 280412 |
| 2026-03-13 | 34.87 | $3.60 | 238400 |
| 2026-03-12 | 27.97 | $3.26 | 266700 |
| 2026-03-11 | 31.10 | $3.60 | 510698 |
| 2026-03-10 | 31.10 | $3.60 | 5.2M |
| 2026-03-09 | 34.82 | $3.96 | 111183 |
| 2026-03-06 | 40.43 | $4.40 | 79400 |
| 2026-03-05 | 41.89 | $4.50 | 266225 |
| 2026-03-04 | 40.67 | $4.44 | 114626 |
| 2026-03-03 | 42.50 | $4.57 | 748116 |
| 2026-03-02 | 45.83 | $4.79 | 562800 |
| 2026-02-27 | 47.10 | $4.87 | 9900 |
| 2026-02-26 | 46.58 | $4.84 | 38600 |
| 2026-02-25 | 45.36 | $4.77 | 25839 |
| 2026-02-24 | 49.64 | $5.05 | 72119 |
| 2026-02-23 | 38.17 | $4.47 | 954100 |
| 2026-02-20 | 47.80 | $5.01 | 8614 |
| 2026-02-19 | 45.63 | $4.92 | 8200 |
| 2026-02-18 | 45.63 | $4.92 | 5400 |
| 2026-02-17 | 38.73 | $4.65 | 5900 |
| 2026-02-13 | 44.49 | $4.94 | 2123 |
| 2026-02-12 | 47.01 | $5.05 | 3515 |
| 2026-02-11 | 45.41 | $4.99 | 3300 |
| 2026-02-10 | 42.95 | $4.90 | 4700 |
| 2026-02-09 | 41.56 | $4.85 | 2000 |
| 2026-02-06 | 42.75 | $4.91 | 3819 |
| 2026-02-05 | 41.15 | $4.85 | 8500 |
| 2026-02-04 | 43.66 | $4.98 | 11911 |
| 2026-02-03 | 44.25 | $5.01 | 4300 |
| 2026-02-02 | 47.72 | $5.18 | 3500 |
| 2026-01-30 | 46.06 | $5.11 | 20900 |
| 2026-01-29 | 43.64 | $5.01 | 3000 |
| 2026-01-28 | 46.41 | $5.15 | 3400 |
| 2026-01-27 | 48.50 | $5.25 | 2700 |
| 2026-01-26 | 45.22 | $5.11 | 6714 |
| 2026-01-23 | 45.42 | $5.12 | 2100 |
| 2026-01-22 | 46.97 | $5.20 | 6600 |
| 2026-01-21 | 46.97 | $5.20 | 2400 |
| 2026-01-20 | 45.93 | $5.15 | 5700 |
| 2026-01-16 | 47.52 | $5.24 | 4900 |
| 2026-01-15 | 48.77 | $5.31 | 4300 |
| 2026-01-14 | 50.39 | $5.40 | 9642 |
| 2026-01-13 | 46.85 | $5.21 | 3500 |
| 2026-01-12 | 47.70 | $5.26 | 9300 |
| 2026-01-09 | 49.77 | $5.38 | 16139 |
| 2026-01-08 | 51.53 | $5.48 | 10100 |
| 2026-01-07 | 42.42 | $5.01 | 8680 |
| 2026-01-06 | 45.35 | $5.18 | 6000 |
| 2026-01-05 | 42.92 | $5.07 | 9300 |
| 2026-01-02 | 34.67 | $4.74 | 10300 |
| 2025-12-31 | 27.75 | $4.51 | 13800 |
| 2025-12-30 | 27.99 | $4.53 | 9100 |
| 2025-12-29 | 30.56 | $4.73 | 8200 |
| 2025-12-26 | 35.67 | $5.06 | 16500 |
| 2025-12-24 | 31.02 | $4.92 | 53100 |
| 2025-12-23 | 28.56 | $4.85 | 76500 |
| 2025-12-22 | 22.57 | $4.69 | 126700 |
| 2025-12-19 | 24.93 | $4.88 | 15400 |
| 2025-12-18 | 28.50 | $5.12 | 6300 |
| 2025-12-17 | 32.56 | $5.34 | 8100 |
| 2025-12-16 | 34.03 | $5.41 | 4000 |
| 2025-12-15 | 38.50 | $5.60 | 14000 |
| 2025-12-12 | 40.63 | $5.68 | 12700 |
| 2025-12-11 | 49.03 | $5.94 | 26800 |
| 2025-12-10 | 48.64 | $5.93 | 7800 |
| 2025-12-09 | 51.62 | $6.01 | 7300 |
| 2025-12-08 | 51.27 | $6.00 | 2500 |
| 2025-12-05 | 51.27 | $6.00 | 6300 |
| 2025-12-04 | 52.31 | $6.03 | 7000 |
| 2025-12-03 | 54.04 | $6.08 | 26600 |
| 2025-12-02 | 54.73 | $6.10 | 170028 |
| 2025-12-01 | 56.80 | $6.16 | 22800 |
| 2025-11-28 | 51.91 | $5.99 | 2900 |
| 2025-11-26 | 47.25 | $5.85 | 2100 |
| 2025-11-25 | 50.94 | $5.96 | 4400 |
| 2025-11-24 | 50.26 | $5.94 | 5900 |
| 2025-11-21 | 51.95 | $5.99 | 10129 |
| 2025-11-20 | 52.28 | $6.00 | 5621 |
| 2025-11-19 | 56.04 | $6.11 | 2200 |
| 2025-11-18 | 52.51 | $5.99 | 15900 |
| 2025-11-17 | 51.58 | $5.96 | 17536 |
| 2025-11-14 | 55.71 | $6.08 | 2300 |
| 2025-11-13 | 55.71 | $6.08 | 1656 |
| 2025-11-12 | 53.17 | $5.99 | 3529 |
| 2025-11-11 | 50.79 | $5.91 | 15116 |
| 2025-11-10 | 51.10 | $5.92 | 5400 |
| 2025-11-07 | 49.04 | $5.85 | 4600 |
| 2025-11-06 | 52.33 | $5.96 | 4100 |
| 2025-11-05 | 53.25 | $5.99 | 15815 |
| 2025-11-04 | 53.55 | $6.00 | 29900 |
| 2025-11-03 | 52.28 | $5.95 | 7000 |
| 2025-10-31 | 53.68 | $6.00 | 5300 |
| 2025-10-30 | 56.55 | $6.10 | 4100 |
| 2025-10-29 | 56.55 | $6.10 | 13100 |
| 2025-10-28 | 57.11 | $6.12 | 3700 |
| 2025-10-27 | 55.02 | $6.02 | 14504 |
| 2025-10-24 | 54.39 | $5.99 | 717 |
| 2025-10-23 | 56.14 | $6.06 | 4716 |
| 2025-10-22 | 55.94 | $6.05 | 19800 |
| 2025-10-21 | 52.59 | $5.88 | 14100 |
| 2025-10-20 | 52.18 | $5.86 | 8600 |
| 2025-10-17 | 52.39 | $5.87 | 11200 |
| 2025-10-16 | 56.34 | $6.05 | 8100 |
| 2025-10-15 | 55.46 | $6.00 | 7627 |
| 2025-10-14 | 48.50 | $5.65 | 10200 |
| 2025-10-13 | 52.99 | $5.85 | 4000 |
| 2025-10-10 | 52.58 | $5.83 | 10300 |
| 2025-10-09 | 52.17 | $5.81 | 4000 |
| 2025-10-08 | 54.83 | $5.93 | 3900 |
| 2025-10-07 | 53.32 | $5.85 | 13000 |
| 2025-10-06 | 50.17 | $5.69 | 7628 |
| 2025-10-03 | 51.20 | $5.74 | 14200 |
| 2025-10-02 | 51.40 | $5.75 | 3800 |
| 2025-10-01 | 52.97 | $5.83 | 4000 |
| 2025-09-30 | 54.15 | $5.89 | 11300 |
| 2025-09-29 | 50.67 | $5.69 | 8510 |
| 2025-09-26 | 60.22 | $6.13 | 23700 |
| 2025-09-25 | 49.54 | $5.61 | 2000 |
| 2025-09-24 | 51.56 | $5.69 | 7217 |
| 2025-09-23 | 48.30 | $5.56 | 5200 |
| 2025-09-22 | 46.18 | $5.48 | 4300 |
| 2025-09-19 | 44.00 | $5.40 | 3020 |
| 2025-09-18 | 43.46 | $5.38 | 4600 |
| 2025-09-17 | 43.86 | $5.40 | 5607 |
| 2025-09-16 | 44.65 | $5.44 | 4900 |
| 2025-09-15 | 41.39 | $5.31 | 11013 |
| 2025-09-12 | 44.25 | $5.46 | 3100 |
| 2025-09-11 | 42.75 | $5.40 | 11600 |
| 2025-09-10 | 42.75 | $5.40 | 10933 |
| 2025-09-09 | 43.81 | $5.46 | 4827 |
| 2025-09-08 | 45.43 | $5.55 | 2234 |
| 2025-09-05 | 42.76 | $5.43 | 2200 |
| 2025-09-04 | 43.26 | $5.46 | 1000 |
| 2025-09-03 | 42.62 | $5.43 | 7900 |
| 2025-09-02 | 43.88 | $5.51 | 3500 |
| 2025-08-29 | 45.47 | $5.61 | 3006 |
| 2025-08-28 | 45.62 | $5.62 | 5400 |
| 2025-08-27 | 45.08 | $5.59 | 11900 |
| 2025-08-26 | 42.17 | $5.43 | 3326 |
| 2025-08-25 | 43.26 | $5.51 | 6100 |
| 2025-08-22 | 44.07 | $5.57 | 6565 |
| 2025-08-21 | 44.33 | $5.59 | 4601 |
| 2025-08-20 | 43.37 | $5.53 | 5595 |
| 2025-08-19 | 44.22 | $5.60 | 13309 |
| 2025-08-18 | 44.22 | $5.60 | 26600 |
| 2025-08-15 | 47.32 | $5.86 | 13700 |
| 2025-08-14 | 50.16 | $6.08 | 10829 |
| 2025-08-13 | 50.68 | $6.12 | 9300 |
| 2025-08-12 | 47.97 | $5.91 | 6100 |
| 2025-08-11 | 48.82 | $5.98 | 18300 |
| 2025-08-08 | 45.41 | $5.72 | 5316 |
| 2025-08-07 | 47.86 | $5.93 | 5147 |
| 2025-08-06 | 49.67 | $6.08 | 4404 |
| 2025-08-05 | 51.79 | $6.25 | 18800 |
| 2025-08-04 | 49.63 | $6.07 | 41212 |
| 2025-08-01 | 47.26 | $5.88 | 23400 |
| 2025-07-31 | 45.86 | $5.77 | 7800 |
| 2025-07-30 | 47.84 | $5.95 | 24700 |
| 2025-07-29 | 49.18 | $6.07 | 8400 |
| 2025-07-28 | 51.82 | $6.30 | 7700 |
| 2025-07-25 | 51.28 | $6.25 | 9430 |
| 2025-07-24 | 50.76 | $6.20 | 18700 |
| 2025-07-23 | 51.50 | $6.27 | 23200 |
| 2025-07-22 | 47.56 | $5.89 | 12244 |
| 2025-07-21 | 47.65 | $5.90 | 20444 |
| 2025-07-18 | 50.07 | $6.15 | 5932 |
| 2025-07-17 | 50.07 | $6.15 | 13700 |
| 2025-07-16 | 47.88 | $5.92 | 11100 |
| 2025-07-15 | 49.59 | $6.11 | 13400 |
| 2025-07-14 | 49.32 | $6.08 | 23800 |
| 2025-07-11 | 52.93 | $6.48 | 42800 |
| 2025-07-10 | 50.06 | $6.15 | 26600 |
| 2025-07-09 | 48.71 | $6.00 | 14100 |
| 2025-07-08 | 47.82 | $5.90 | 16600 |
| 2025-07-07 | 47.73 | $5.89 | 19000 |
| 2025-07-03 | 47.73 | $5.89 | 14500 |
| 2025-07-02 | 47.02 | $5.80 | 45600 |
| 2025-07-01 | 43.26 | $5.34 | 9400 |
| 2025-06-30 | 42.59 | $5.26 | 38700 |
| 2025-06-27 | 43.07 | $5.34 | 24000 |
| 2025-06-26 | 44.33 | $5.55 | 37100 |
| 2025-06-25 | 43.81 | $5.48 | 524900 |
| 2025-06-24 | 47.49 | $6.09 | 83900 |
| 2025-06-23 | 46.29 | $5.92 | 53200 |
| 2025-06-20 | 43.34 | $5.51 | 86007 |
| 2025-06-18 | 45.30 | $5.85 | 65000 |
| 2025-06-17 | 46.00 | $5.97 | 115900 |
| 2025-06-16 | 48.05 | $6.32 | 449400 |
| 2025-06-13 | 79.98 | $9.62 | 210500 |
| 2025-06-12 | 78.46 | $9.25 | 111000 |
| 2025-06-11 | 76.38 | $8.80 | 96400 |
| 2025-06-10 | 75.53 | $8.63 | 207900 |
| 2025-06-09 | 73.40 | $8.23 | 121028 |
| 2025-06-06 | 70.73 | $7.79 | 141200 |
| 2025-06-05 | 67.34 | $7.31 | 401400 |
| 2025-06-04 | 77.27 | $7.87 | 4.0M |
| 2025-06-03 | 43.49 | $5.48 | 2711 |
| 2025-06-02 | 42.47 | $5.45 | 4600 |
| 2025-05-30 | 41.47 | $5.42 | 4300 |
| 2025-05-29 | 42.65 | $5.47 | 4221 |
| 2025-05-28 | 39.38 | $5.37 | 3300 |
| 2025-05-27 | 39.38 | $5.37 | 6700 |
| 2025-05-23 | 37.11 | $5.30 | 4900 |
| 2025-05-22 | 38.08 | $5.35 | 7225 |
| 2025-05-21 | 38.46 | $5.37 | 10500 |
| 2025-05-20 | 41.40 | $5.52 | 9100 |
| 2025-05-19 | 44.19 | $5.65 | 4600 |
| 2025-05-16 | 46.23 | $5.74 | 5200 |
| 2025-05-15 | 44.33 | $5.67 | 11400 |
| 2025-05-14 | 46.10 | $5.75 | 6144 |
| 2025-05-13 | 49.14 | $5.88 | 11048 |
| 2025-05-12 | 52.96 | $6.03 | 5100 |
| 2025-05-09 | 50.52 | $5.93 | 5700 |
| 2025-05-08 | 48.49 | $5.85 | 4800 |
| 2025-05-07 | 42.94 | $5.65 | 5200 |
| 2025-05-06 | 38.87 | $5.52 | 5404 |
| 2025-05-05 | 44.16 | $5.75 | 4218 |
| 2025-05-02 | 42.88 | $5.71 | 8700 |
| 2025-05-01 | 45.36 | $5.81 | 12500 |
| 2025-04-30 | 45.06 | $5.80 | 3137 |
| 2025-04-29 | 47.29 | $5.89 | 1835 |
| 2025-04-28 | 48.30 | $5.93 | 5200 |
| 2025-04-25 | 49.30 | $5.97 | 5100 |
| 2025-04-24 | 48.54 | $5.94 | 11730 |
| 2025-04-23 | 45.43 | $5.82 | 8400 |
| 2025-04-22 | 41.22 | $5.67 | 12400 |
| 2025-04-21 | 43.79 | $5.79 | 5300 |
| 2025-04-17 | 44.01 | $5.80 | 3910 |
| 2025-04-16 | 40.05 | $5.66 | 3200 |
| 2025-04-15 | 42.49 | $5.78 | 6600 |
| 2025-04-14 | 41.36 | $5.74 | 8137 |
| 2025-04-11 | 40.52 | $5.71 | 4300 |
| 2025-04-10 | 40.71 | $5.72 | 11300 |
| 2025-04-09 | 43.93 | $5.89 | 17239 |
| 2025-04-08 | 32.62 | $5.51 | 11300 |
| 2025-04-07 | 35.68 | $5.68 | 14632 |
| 2025-04-04 | 37.03 | $5.75 | 9803 |
| 2025-04-03 | 46.08 | $6.13 | 11900 |
| 2025-04-02 | 57.70 | $6.46 | 11400 |
| 2025-04-01 | 59.43 | $6.50 | 7500 |
| 2025-03-31 | 60.29 | $6.52 | 18200 |
| 2025-03-28 | 60.01 | $6.51 | 8600 |
| 2025-03-27 | 58.09 | $6.44 | 3500 |
| 2025-03-26 | 57.82 | $6.43 | 5300 |
| 2025-03-25 | 58.55 | $6.45 | 12000 |
| 2025-03-24 | 56.18 | $6.36 | 8600 |
| 2025-03-21 | 49.13 | $6.13 | 2400 |
| 2025-03-20 | 48.44 | $6.11 | 14900 |
| 2025-03-19 | 46.74 | $6.06 | 6200 |
| 2025-03-18 | 45.72 | $6.03 | 7400 |
| 2025-03-17 | 46.00 | $6.04 | 9400 |
| 2025-03-14 | 43.71 | $5.97 | 14000 |
| 2025-03-13 | 42.04 | $5.92 | 6400 |
| 2025-03-12 | 43.01 | $5.96 | 5200 |
| 2025-03-11 | 44.22 | $6.01 | 7600 |
| 2025-03-10 | 44.46 | $6.02 | 11700 |
| 2025-03-07 | 45.15 | $6.05 | 6000 |
| 2025-03-06 | 44.04 | $6.01 | 16900 |
| 2025-03-05 | 44.68 | $6.04 | 5800 |
| 2025-03-04 | 43.65 | $6.00 | 12500 |
| 2025-03-03 | 44.24 | $6.03 | 13800 |
| 2025-02-28 | 44.24 | $6.03 | 11128 |
| 2025-02-27 | 44.01 | $6.02 | 7600 |
| 2025-02-26 | 45.79 | $6.12 | 7938 |
| 2025-02-25 | 44.51 | $6.06 | 10900 |
| 2025-02-24 | 47.72 | $6.24 | 31900 |
| 2025-02-21 | 38.06 | $5.83 | 7500 |
| 2025-02-20 | 39.41 | $5.91 | 6334 |
| 2025-02-19 | 40.43 | $5.97 | 7100 |
| 2025-02-18 | 37.35 | $5.85 | 2500 |
| 2025-02-14 | 41.42 | $6.09 | 2625 |
| 2025-02-13 | 39.06 | $6.00 | 8312 |
| 2025-02-12 | 40.98 | $6.11 | 7500 |
| 2025-02-11 | 37.53 | $5.98 | 2800 |
| 2025-02-10 | 38.18 | $6.02 | 4409 |
| 2025-02-07 | 37.92 | $6.01 | 6103 |
| 2025-02-06 | 37.92 | $6.01 | 6704 |
| 2025-02-05 | 39.86 | $6.14 | 3016 |
| 2025-02-04 | 40.10 | $6.16 | 5720 |
| 2025-02-03 | 40.15 | $6.16 | 7055 |
| 2025-01-31 | 39.13 | $6.11 | 13530 |
| 2025-01-30 | 41.66 | $6.30 | 2968 |
| 2025-01-29 | 39.97 | $6.21 | 2426 |
| 2025-01-28 | 39.77 | $6.20 | 12968 |
| 2025-01-27 | 42.96 | $6.44 | 9455 |
| 2025-01-24 | 49.04 | $6.83 | 4617 |
| 2025-01-23 | 45.07 | $6.62 | 3579 |
| 2025-01-22 | 48.66 | $6.83 | 4986 |
| 2025-01-21 | 46.45 | $6.72 | 6608 |
| 2025-01-17 | 47.59 | $6.78 | 6301 |
| 2025-01-16 | 47.21 | $6.76 | 7179 |
| 2025-01-15 | 51.21 | $7.00 | 5856 |
| 2025-01-14 | 50.95 | $6.98 | 4817 |
| 2025-01-13 | 53.05 | $7.10 | 12869 |
| 2025-01-10 | 52.27 | $7.05 | 14386 |
| 2025-01-08 | 53.29 | $7.11 | 11215 |
| 2025-01-07 | 54.85 | $7.20 | 31822 |
| 2025-01-06 | 48.81 | $6.81 | 37658 |
| 2025-01-03 | 47.47 | $6.73 | 14115 |
| 2025-01-02 | 35.52 | $6.13 | 7495 |
| 2024-12-31 | 32.97 | $6.03 | 18748 |
| 2024-12-30 | 33.49 | $6.07 | 16610 |
| 2024-12-27 | 34.04 | $6.12 | 7237 |
| 2024-12-26 | 33.82 | $6.11 | 7093 |
| 2024-12-24 | 34.26 | $6.15 | 14413 |
| 2024-12-23 | 31.08 | $6.00 | 39384 |
| 2024-12-20 | 25.37 | $5.75 | 14675 |
| 2024-12-19 | 18.99 | $5.50 | 20410 |
| 2024-12-18 | 19.63 | $5.60 | 13100 |
| 2024-12-17 | 21.91 | $5.93 | 16846 |
| 2024-12-16 | 23.53 | $6.13 | 13622 |
| 2024-12-13 | 24.20 | $6.21 | 4258 |
| 2024-12-12 | 25.13 | $6.32 | 14032 |
| 2024-12-11 | 24.63 | $6.30 | 18839 |
| 2024-12-10 | 29.07 | $6.78 | 12004 |
| 2024-12-09 | 29.59 | $6.83 | 26117 |
| 2024-12-06 | 35.98 | $7.35 | 9736 |
| 2024-12-05 | 38.34 | $7.50 | 3727 |
| 2024-12-04 | 39.54 | $7.58 | 7196 |
| 2024-12-03 | 41.17 | $7.68 | 7419 |
| 2024-12-02 | 38.14 | $7.55 | 6670 |
| 2024-11-29 | 38.75 | $7.59 | 1675 |
| 2024-11-27 | 38.71 | $7.59 | 3807 |
| 2024-11-26 | 38.42 | $7.58 | 11992 |
| 2024-11-25 | 41.80 | $7.81 | 9975 |
| 2024-11-22 | 42.37 | $7.85 | 7025 |
| 2024-11-21 | 39.27 | $7.70 | 9069 |
| 2024-11-20 | 40.66 | $7.80 | 13147 |
| 2024-11-19 | 41.49 | $7.86 | 11627 |
| 2024-11-18 | 33.01 | $7.47 | 8091 |
| 2024-11-15 | 34.21 | $7.57 | 13086 |
| 2024-11-14 | 37.19 | $7.80 | 11197 |
| 2024-11-13 | 39.16 | $7.94 | 6490 |
| 2024-11-12 | 40.02 | $8.00 | 12956 |
| 2024-11-11 | 43.55 | $8.23 | 14358 |
| 2024-11-08 | 31.67 | $7.75 | 6753 |
| 2024-11-07 | 33.77 | $7.90 | 14128 |
| 2024-11-06 | 35.10 | $7.99 | 15677 |
| 2024-11-05 | 31.85 | $7.88 | 7759 |
| 2024-11-04 | 29.37 | $7.79 | 20522 |
| 2024-11-01 | 31.54 | $7.96 | 13383 |
| 2024-10-31 | 32.41 | $8.02 | 7900 |
| 2024-10-30 | 32.49 | $8.03 | 10195 |
| 2024-10-29 | 37.91 | $8.40 | 3791 |
| 2024-10-28 | 40.33 | $8.54 | 2672 |
| 2024-10-25 | 44.02 | $8.73 | 9230 |
| 2024-10-24 | 47.33 | $8.89 | — |
| 2024-10-23 | 47.33 | $8.89 | 9785 |
| 2024-10-22 | 47.33 | $8.89 | 5693 |
| 2024-10-21 | 48.54 | $8.95 | 4105 |
| 2024-10-18 | 48.33 | $8.94 | 3288 |
| 2024-10-17 | 49.47 | $9.00 | 1810 |
| 2024-10-16 | 49.94 | $9.03 | 2195 |
| 2024-10-15 | 48.36 | $8.94 | 12147 |
| 2024-10-14 | 53.22 | $9.20 | 4075 |
| 2024-10-11 | 53.42 | $9.21 | 4532 |
| 2024-10-10 | 53.79 | $9.23 | 3931 |
| 2024-10-09 | 52.11 | $9.13 | 3937 |
| 2024-10-08 | 51.71 | $9.10 | 1576 |
| 2024-10-07 | 51.88 | $9.11 | 10766 |
| 2024-10-04 | 50.99 | $9.05 | 7857 |
| 2024-10-03 | 52.29 | $9.14 | 4021 |
| 2024-10-02 | 53.58 | $9.22 | 4012 |
| 2024-10-01 | 52.66 | $9.15 | 16804 |
| 2024-09-30 | 52.80 | $9.16 | 5348 |
| 2024-09-27 | 46.54 | $8.70 | 1908 |
| 2024-09-26 | 49.63 | $8.93 | 10778 |
| 2024-09-25 | 49.88 | $8.95 | 4197 |
| 2024-09-24 | 48.01 | $8.81 | 3417 |
| 2024-09-23 | 45.00 | $8.60 | 1840 |
| 2024-09-20 | 47.56 | $8.81 | 9549 |
| 2024-09-19 | 42.31 | $8.46 | 17429 |
| 2024-09-18 | 41.50 | $8.41 | 7250 |
| 2024-09-17 | 41.50 | $8.41 | 9094 |
| 2024-09-16 | 42.36 | $8.49 | 3934 |
| 2024-09-13 | 35.30 | $8.04 | 7874 |
| 2024-09-12 | 34.03 | $7.97 | 4462 |
| 2024-09-11 | 35.37 | $8.12 | 8844 |
| 2024-09-10 | 33.20 | $7.99 | 3454 |
| 2024-09-09 | 35.18 | $8.22 | 6640 |
| 2024-09-06 | 27.40 | $7.79 | 4040 |
| 2024-09-05 | 30.21 | $8.14 | 7915 |
| 2024-09-04 | 27.42 | $8.00 | 5947 |
| 2024-09-03 | 27.72 | $8.04 | 4465 |
| 2024-08-30 | 33.48 | $8.70 | 4586 |
| 2024-08-29 | 34.41 | $8.79 | 10702 |
| 2024-08-28 | 35.55 | $8.90 | 2102 |
| 2024-08-27 | 34.44 | $8.84 | 6241 |
| 2024-08-26 | 36.03 | $9.00 | 17635 |
| 2024-08-23 | 35.85 | $8.99 | 15117 |
| 2024-08-22 | 35.25 | $8.95 | 1554 |
| 2024-08-21 | 36.39 | $9.08 | 15418 |
| 2024-08-20 | 38.49 | $9.30 | 34497 |
| 2024-08-19 | 39.12 | $9.37 | 12300 |
| 2024-08-16 | 40.68 | $9.53 | 3467 |
| 2024-08-15 | 37.34 | $9.30 | 8986 |
| 2024-08-14 | 38.72 | $9.45 | 2787 |
| 2024-08-13 | 39.46 | $9.53 | 22096 |
| 2024-08-12 | 32.77 | $9.09 | 9651 |
| 2024-08-09 | 30.10 | $8.93 | 11294 |
| 2024-08-08 | 26.98 | $8.75 | 5233 |
| 2024-08-07 | 23.88 | $8.58 | 3162 |
| 2024-08-06 | 25.18 | $8.80 | 10577 |
| 2024-08-05 | 25.55 | $8.86 | 20605 |
| 2024-08-02 | 27.99 | $9.25 | 11674 |
| 2024-08-01 | 31.11 | $9.68 | 3904 |
| 2024-07-31 | 33.67 | $9.99 | 14085 |
| 2024-07-30 | 39.81 | $10.60 | 1743 |
| 2024-07-29 | 39.90 | $10.61 | 1837 |
| 2024-07-26 | 41.73 | $10.77 | 3481 |
| 2024-07-25 | 40.12 | $10.67 | 14541 |
| 2024-07-24 | 24.93 | $9.90 | 4744 |
| 2024-07-23 | 29.12 | $10.36 | 2915 |
| 2024-07-22 | 28.65 | $10.34 | 9374 |
| 2024-07-19 | 31.01 | $10.57 | 13215 |
| 2024-07-18 | 34.94 | $10.90 | 3135 |
| 2024-07-17 | 37.25 | $11.07 | 4841 |
| 2024-07-16 | 37.52 | $11.09 | 15684 |
| 2024-07-15 | 32.77 | $10.89 | 18204 |
| 2024-07-12 | 34.00 | $10.99 | 9533 |
| 2024-07-11 | 31.57 | $10.89 | 5028 |
| 2024-07-10 | 30.09 | $10.83 | 19998 |
| 2024-07-09 | 27.12 | $10.71 | 23487 |
| 2024-07-08 | 28.87 | $10.89 | 16775 |
| 2024-07-05 | 30.65 | $11.06 | 20867 |
| 2024-07-03 | 30.75 | $11.07 | 7065 |
| 2024-07-02 | 30.06 | $11.04 | 4827 |
| 2024-07-01 | 31.04 | $11.14 | 21247 |
| 2024-06-28 | 28.39 | $11.02 | 34642 |
| 2024-06-27 | 28.48 | $11.03 | 7968 |
| 2024-06-26 | 29.68 | $11.17 | 9338 |
| 2024-06-25 | 28.24 | $11.10 | 8634 |
| 2024-06-24 | 28.24 | $11.10 | 20258 |
| 2024-06-21 | 30.91 | $11.43 | 2774 |
| 2024-06-20 | 30.87 | $11.43 | 7764 |
| 2024-06-18 | 34.33 | $11.81 | 8086 |
| 2024-06-17 | 35.81 | $11.96 | 8743 |
| 2024-06-14 | 38.90 | $12.25 | 14840 |
| 2024-06-13 | 44.13 | $12.67 | 7159 |
| 2024-06-12 | 47.07 | $12.88 | 10010 |
| 2024-06-11 | 48.56 | $12.98 | 3421 |
| 2024-06-10 | 49.84 | $13.06 | 6154 |
| 2024-06-07 | 53.05 | $13.27 | 4159 |
| 2024-06-06 | 50.15 | $13.07 | 9272 |
| 2024-06-05 | 51.23 | $13.14 | 10487 |
| 2024-06-04 | 52.14 | $13.20 | 9404 |
| 2024-06-03 | 53.65 | $13.30 | 8011 |
| 2024-05-31 | 56.78 | $13.50 | 7373 |
| 2024-05-30 | 56.66 | $13.49 | 10124 |
| 2024-05-29 | 56.18 | $13.45 | 12764 |
| 2024-05-28 | 65.32 | $14.00 | 26568 |
| 2024-05-24 | 65.12 | $13.98 | 11373 |
| 2024-05-23 | 60.94 | $13.58 | 16750 |
| 2024-05-22 | 59.44 | $13.45 | 21840 |
| 2024-05-21 | 56.38 | $13.20 | 23083 |
| 2024-05-20 | 50.88 | $12.81 | 12293 |
| 2024-05-17 | 41.77 | $12.30 | 6859 |
| 2024-05-16 | 37.68 | $12.11 | 9037 |
| 2024-05-15 | 36.79 | $12.07 | 14941 |
| 2024-05-14 | 39.17 | $12.25 | 17764 |
| 2024-05-13 | 39.18 | $12.25 | 17702 |
| 2024-05-10 | 42.85 | $12.51 | 16184 |
| 2024-05-09 | 44.85 | $12.65 | 20322 |
| 2024-05-08 | 38.20 | $12.33 | 32188 |
| 2024-05-07 | 37.86 | $12.31 | 8503 |
| 2024-05-06 | 37.43 | $12.29 | 13773 |
| 2024-05-03 | 40.84 | $12.55 | 6796 |
| 2024-05-02 | 39.92 | $12.50 | 24722 |
| 2024-05-01 | 38.72 | $12.44 | 5034 |
| 2024-04-30 | 40.12 | $12.55 | 2439 |
| 2024-04-29 | 37.18 | $12.40 | 8384 |
| 2024-04-26 | 37.30 | $12.41 | 8702 |
| 2024-04-25 | 35.19 | $12.30 | 13734 |
| 2024-04-24 | 35.19 | $12.30 | 5406 |
| 2024-04-23 | 35.98 | $12.38 | 6264 |
| 2024-04-22 | 38.13 | $12.59 | 3466 |
| 2024-04-19 | 39.30 | $12.70 | 5622 |
| 2024-04-18 | 39.83 | $12.75 | 8166 |
| 2024-04-17 | 40.34 | $12.80 | 21016 |
| 2024-04-16 | 42.20 | $12.98 | 5391 |
| 2024-04-15 | 42.06 | $12.97 | 23330 |
| 2024-04-12 | 43.79 | $13.14 | 22673 |
| 2024-04-11 | 45.78 | $13.33 | 4525 |
| 2024-04-10 | 45.66 | $13.32 | 21823 |
| 2024-04-09 | 48.61 | $13.60 | 9597 |
| 2024-04-08 | 49.26 | $13.66 | 20593 |
| 2024-04-05 | 47.83 | $13.53 | 13545 |
| 2024-04-04 | 51.33 | $13.86 | 22185 |
| 2024-04-03 | 51.22 | $13.85 | 11049 |
| 2024-04-02 | 46.27 | $13.39 | 27091 |
| 2024-04-01 | 47.26 | $13.49 | 37366 |
| 2024-03-28 | 52.97 | $14.02 | 19118 |
| 2024-03-27 | 53.32 | $14.05 | 13586 |
| 2024-03-26 | 49.45 | $13.68 | 9124 |
| 2024-03-25 | 47.43 | $13.50 | 10698 |
| 2024-03-22 | 45.00 | $13.29 | 8024 |
| 2024-03-21 | 46.66 | $13.46 | 40169 |
| 2024-03-20 | 47.54 | $13.55 | 12672 |
| 2024-03-19 | 45.47 | $13.36 | 3163 |
| 2024-03-18 | 44.82 | $13.30 | 7671 |
| 2024-03-15 | 45.25 | $13.35 | 19228 |
| 2024-03-14 | 45.50 | $13.38 | 27334 |
| 2024-03-13 | 49.26 | $13.82 | 17532 |
| 2024-03-12 | 48.80 | $13.77 | 23553 |
| 2024-03-11 | 50.89 | $14.01 | 11738 |
| 2024-03-08 | 56.02 | $14.55 | 17600 |
| 2024-03-07 | 52.20 | $14.10 | 19050 |
| 2024-03-06 | 48.93 | $13.75 | 11899 |
| 2024-03-05 | 49.21 | $13.78 | 9637 |
| 2024-03-04 | 46.75 | $13.52 | 17676 |
| 2024-03-01 | 48.02 | $13.67 | 13554 |
| 2024-02-29 | 48.02 | $13.67 | 7560 |
| 2024-02-28 | 48.50 | $13.73 | 5818 |
| 2024-02-27 | 50.48 | $13.98 | 23084 |
| 2024-02-26 | 48.06 | $13.68 | 16863 |
| 2024-02-23 | 44.82 | $13.30 | 10705 |
| 2024-02-22 | 47.02 | $13.60 | 9511 |
| 2024-02-21 | 51.87 | $14.20 | 5303 |
| 2024-02-20 | 56.08 | $14.66 | 8142 |
| 2024-02-16 | 55.41 | $14.57 | 12828 |
| 2024-02-15 | 56.60 | $14.70 | 22645 |
| 2024-02-14 | 50.98 | $13.97 | 18203 |
| 2024-02-13 | 48.56 | $13.69 | 14111 |
| 2024-02-12 | 46.49 | $13.46 | 27773 |
| 2024-02-09 | 46.88 | $13.51 | 15209 |
| 2024-02-08 | 46.54 | $13.47 | 7066 |
| 2024-02-07 | 46.29 | $13.44 | 40666 |
| 2024-02-06 | 45.58 | $13.35 | 14772 |
| 2024-02-05 | 48.49 | $13.78 | 10149 |
| 2024-02-02 | 48.91 | $13.84 | 16836 |
| 2024-02-01 | 47.64 | $13.66 | 12724 |
| 2024-01-31 | 48.21 | $13.75 | 8002 |
| 2024-01-30 | 51.74 | $14.29 | 5097 |
| 2024-01-29 | 50.53 | $14.10 | 16236 |
| 2024-01-26 | 48.59 | $13.80 | 11562 |
| 2024-01-25 | 46.12 | $13.43 | 14329 |
| 2024-01-24 | 48.83 | $13.88 | 16386 |
| 2024-01-23 | 50.27 | $14.11 | 14989 |
| 2024-01-22 | 50.33 | $14.12 | 11542 |
| 2024-01-19 | 50.33 | $14.12 | 22595 |
| 2024-01-18 | 51.98 | $14.41 | 39790 |
| 2024-01-17 | 53.48 | $14.67 | 17215 |
| 2024-01-16 | 54.75 | $14.89 | 26771 |
| 2024-01-12 | 55.26 | $14.98 | 39125 |
| 2024-01-11 | 54.45 | $14.80 | 24874 |
| 2024-01-10 | 54.71 | $14.85 | 9766 |
| 2024-01-09 | 55.42 | $14.99 | 24798 |
| 2024-01-08 | 53.64 | $14.55 | 42696 |
| 2024-01-05 | 56.41 | $15.12 | 35492 |
| 2024-01-04 | 59.37 | $15.70 | 25015 |
| 2024-01-03 | 57.20 | $15.11 | 53326 |
| 2024-01-02 | 59.77 | $15.61 | 19106 |
| 2023-12-29 | 59.82 | $15.62 | 25192 |
| 2023-12-28 | 59.82 | $15.62 | 61631 |
| 2023-12-27 | 63.29 | $16.33 | 40503 |
| 2023-12-26 | 65.21 | $16.71 | 28051 |
| 2023-12-22 | 65.05 | $16.65 | 32987 |
| 2023-12-21 | 65.29 | $16.70 | 14119 |
| 2023-12-20 | 64.30 | $16.30 | 86914 |
| 2023-12-19 | 70.39 | $17.58 | 64604 |
| 2023-12-18 | 67.39 | $16.27 | 156761 |
| 2023-12-15 | 73.67 | $17.43 | 50715 |
| 2023-12-14 | 74.06 | $17.50 | 117469 |
| 2023-12-13 | 72.43 | $16.69 | 149147 |
| 2023-12-12 | 80.69 | $18.08 | 163889 |
| 2023-12-11 | 80.07 | $17.68 | 165110 |
| 2023-12-08 | 77.93 | $16.41 | 153337 |
| 2023-12-07 | 77.02 | $15.92 | 294987 |
| 2023-12-06 | 70.57 | $13.16 | 27020 |
| 2023-12-05 | 72.10 | $13.38 | 35241 |
| 2023-12-04 | 70.61 | $12.84 | 26180 |
| 2023-12-01 | 70.05 | $12.64 | 88133 |
| 2023-11-30 | 68.36 | $12.05 | 231254 |
| 2023-11-29 | 83.42 | $14.03 | 288634 |
| 2023-11-28 | 77.04 | $11.40 | 249092 |
| 2023-11-27 | 73.75 | $10.50 | 241435 |
| 2023-11-24 | 72.59 | $10.22 | 250545 |
| 2023-11-22 | 64.63 | $8.72 | 47913 |
| 2023-11-21 | 59.06 | $7.98 | 26333 |
| 2023-11-20 | 60.53 | $8.10 | 23800 |
| 2023-11-17 | 59.73 | $8.00 | 75000 |
| 2023-11-16 | 55.21 | $7.47 | 89200 |
| 2023-11-15 | 54.93 | $7.44 | 63800 |
| 2023-11-14 | 46.23 | $6.60 | 27900 |
| 2023-11-13 | 38.13 | $6.00 | 15600 |
| 2023-11-10 | 35.99 | $5.86 | 24700 |
| 2023-11-09 | 36.94 | $5.97 | 25900 |
| 2023-11-08 | 39.76 | $6.28 | 11900 |
| 2023-11-07 | 40.71 | $6.38 | 21100 |
| 2023-11-06 | 40.58 | $6.37 | 14100 |
| 2023-11-03 | 41.29 | $6.45 | 18600 |
| 2023-11-02 | 40.16 | $6.36 | 22600 |
| 2023-11-01 | 40.83 | $6.44 | 18000 |
| 2023-10-31 | 40.36 | $6.40 | 12000 |
| 2023-10-30 | 41.37 | $6.53 | 11000 |
| 2023-10-27 | 40.50 | $6.45 | 19900 |
| 2023-10-26 | 41.60 | $6.60 | 17100 |
| 2023-10-25 | 42.55 | $6.73 | 19100 |
| 2023-10-24 | 41.07 | $6.58 | 36000 |
| 2023-10-23 | 44.24 | $7.02 | 21600 |
| 2023-10-20 | 44.84 | $7.10 | 19900 |
| 2023-10-19 | 47.10 | $7.40 | 21500 |
| 2023-10-18 | 51.46 | $7.93 | 93200 |
| 2023-10-17 | 62.33 | $8.98 | 118400 |
| 2023-10-16 | 63.79 | $9.10 | 96200 |
| 2023-10-13 | 55.53 | $8.10 | 60400 |
| 2023-10-12 | 47.58 | $7.40 | 47200 |
| 2023-10-11 | 37.58 | $6.74 | 23600 |
| 2023-10-10 | 36.72 | $6.69 | 26900 |
| 2023-10-09 | 31.85 | $6.42 | 31200 |
| 2023-10-06 | 25.83 | $6.12 | 31800 |
| 2023-10-05 | 26.81 | $6.25 | 33100 |
| 2023-10-04 | 29.40 | $6.57 | 37900 |
| 2023-10-03 | 31.87 | $6.84 | 84900 |
| 2023-10-02 | 33.35 | $6.99 | 113800 |
| 2023-09-29 | 34.89 | $7.14 | 222200 |
| 2023-09-28 | 33.73 | $7.08 | 53592 |
| 2023-09-27 | 37.55 | $7.44 | 10467 |
| 2023-09-26 | 37.55 | $7.44 | 16633 |
| 2023-09-25 | 37.55 | $7.44 | 19458 |
| 2023-09-22 | 35.46 | $7.32 | 34667 |
| 2023-09-21 | 35.46 | $7.32 | 25367 |
| 2023-09-20 | 37.74 | $7.56 | 19233 |
| 2023-09-19 | 37.74 | $7.56 | 21733 |
| 2023-09-18 | 41.33 | $7.92 | 27692 |
| 2023-09-15 | 43.99 | $8.16 | 21933 |
| 2023-09-14 | 45.37 | $8.28 | 15467 |
| 2023-09-13 | 43.69 | $8.16 | 35950 |
| 2023-09-12 | 47.89 | $8.52 | 7308 |
| 2023-09-11 | 47.89 | $8.52 | 12367 |
| 2023-09-08 | 49.32 | $8.64 | 11167 |
| 2023-09-07 | 47.84 | $8.52 | 11883 |
| 2023-09-06 | 47.84 | $8.52 | 24067 |
| 2023-09-05 | 49.14 | $8.64 | 13125 |
| 2023-09-01 | 53.24 | $9.00 | 16475 |
| 2023-08-31 | 53.24 | $9.00 | 13717 |
| 2023-08-30 | 53.24 | $9.00 | 8367 |
| 2023-08-29 | 53.24 | $9.00 | 18492 |
| 2023-08-28 | 49.83 | $8.64 | 8692 |
| 2023-08-25 | 47.40 | $8.40 | 7983 |
| 2023-08-24 | 48.51 | $8.52 | 17983 |
| 2023-08-23 | 49.62 | $8.64 | 22825 |
| 2023-08-22 | 50.73 | $8.76 | 14542 |
| 2023-08-21 | 49.66 | $8.64 | 33708 |
| 2023-08-18 | 54.10 | $9.12 | 19825 |
| 2023-08-17 | 53.10 | $9.00 | 52417 |
| 2023-08-16 | 59.19 | $9.60 | 184783 |
| 2023-08-15 | 66.42 | $10.20 | 59225 |
| 2023-08-14 | 63.91 | $9.84 | 68158 |
| 2023-08-11 | 63.91 | $9.84 | 119267 |
| 2023-08-10 | 62.21 | $9.60 | 138125 |
| 2023-08-09 | 52.66 | $8.52 | 80333 |
| 2023-08-08 | 52.66 | $8.52 | 46217 |
| 2023-08-07 | 50.13 | $8.28 | 70592 |
| 2023-08-04 | 57.41 | $8.88 | 546900 |
| 2023-08-03 | 48.96 | $8.16 | 110850 |
| 2023-08-02 | 52.24 | $8.40 | 9792 |
| 2023-08-01 | 55.80 | $8.64 | 12717 |
| 2023-07-31 | 59.65 | $8.88 | 48308 |
| 2023-07-28 | 51.73 | $8.28 | 14900 |
| 2023-07-27 | 51.73 | $8.28 | 10817 |
| 2023-07-26 | 53.63 | $8.40 | 17700 |
| 2023-07-25 | 51.96 | $8.28 | 8867 |
| 2023-07-24 | 53.80 | $8.40 | 22108 |
| 2023-07-21 | 50.46 | $8.16 | 46558 |
| 2023-07-20 | 54.19 | $8.40 | 192642 |
| 2023-07-19 | 50.73 | $8.16 | 13458 |
| 2023-07-18 | 52.62 | $8.28 | 15217 |
| 2023-07-17 | 52.62 | $8.28 | 24383 |
| 2023-07-14 | 54.44 | $8.40 | 25475 |
| 2023-07-13 | 54.44 | $8.40 | 153708 |
| 2023-07-12 | 51.40 | $8.16 | 64567 |
| 2023-07-11 | 42.22 | $7.56 | 21417 |
| 2023-07-10 | 42.22 | $7.56 | 18067 |
| 2023-07-07 | 40.18 | $7.44 | 21458 |
| 2023-07-06 | 38.11 | $7.32 | 13283 |
| 2023-07-05 | 39.41 | $7.44 | 28792 |
| 2023-07-03 | 35.22 | $7.20 | 24308 |
| 2023-06-30 | 28.13 | $6.84 | 33367 |
| 2023-06-29 | 29.14 | $6.96 | 16633 |
| 2023-06-28 | 26.64 | $6.84 | 18000 |
| 2023-06-27 | 27.56 | $6.96 | 44367 |
| 2023-06-26 | 33.00 | $7.56 | 9142 |
| 2023-06-23 | 34.28 | $7.68 | 14775 |
| 2023-06-22 | 34.28 | $7.68 | 31408 |
| 2023-06-21 | 36.88 | $7.92 | 44067 |
| 2023-06-20 | 36.88 | $7.92 | 28383 |
| 2023-06-16 | 39.58 | $8.16 | 33500 |
| 2023-06-15 | 37.40 | $8.04 | 22925 |
| 2023-06-14 | 37.40 | $8.04 | 31475 |
| 2023-06-13 | 40.00 | $8.28 | 12675 |
| 2023-06-12 | 40.00 | $8.28 | 25683 |
| 2023-06-09 | 40.00 | $8.28 | 24767 |
| 2023-06-08 | 41.23 | $8.40 | 16217 |
| 2023-06-07 | 41.23 | $8.40 | 22300 |
| 2023-06-06 | 43.65 | $8.64 | 17250 |
| 2023-06-05 | 42.04 | $8.52 | 16108 |
| 2023-06-02 | 40.41 | $8.40 | 29083 |
| 2023-06-01 | 41.52 | $8.52 | 11017 |
| 2023-05-31 | 41.52 | $8.52 | 6950 |
| 2023-05-30 | 42.57 | $8.64 | 12008 |
| 2023-05-26 | 43.62 | $8.76 | 13875 |
| 2023-05-25 | 42.27 | $8.64 | 25450 |
| 2023-05-24 | 45.37 | $9.00 | 16092 |
| 2023-05-23 | 47.58 | $9.24 | 76950 |
| 2023-05-22 | 42.23 | $8.76 | 15517 |
| 2023-05-19 | 40.79 | $8.64 | 14842 |
| 2023-05-18 | 40.79 | $8.64 | 14267 |
| 2023-05-17 | 40.79 | $8.64 | 10708 |
| 2023-05-16 | 40.79 | $8.64 | 6275 |
| 2023-05-15 | 41.64 | $8.76 | 13225 |
| 2023-05-12 | 42.47 | $8.88 | 27092 |
| 2023-05-11 | 42.47 | $8.88 | 11917 |
| 2023-05-10 | 41.41 | $8.76 | 31558 |
| 2023-05-09 | 40.37 | $8.64 | 20800 |
| 2023-05-08 | 41.78 | $8.88 | 38358 |
| 2023-05-05 | 38.73 | $8.52 | 23325 |
| 2023-05-04 | 36.63 | $8.28 | 47717 |
| 2023-05-03 | 38.51 | $8.64 | 16150 |
| 2023-05-02 | 37.49 | $8.52 | 23883 |
| 2023-05-01 | 39.35 | $8.88 | 27467 |
| 2023-04-28 | 39.35 | $8.88 | 96392 |
| 2023-04-27 | 34.47 | $8.28 | 47783 |
| 2023-04-26 | 33.45 | $8.16 | 62267 |
| 2023-04-25 | 36.70 | $8.88 | 68283 |
| 2023-04-24 | 39.10 | $9.36 | 23092 |
| 2023-04-21 | 40.36 | $9.60 | 18008 |
| 2023-04-20 | 40.36 | $9.60 | 41058 |
| 2023-04-19 | 42.19 | $9.96 | 29300 |
| 2023-04-18 | 41.35 | $9.84 | 24633 |
| 2023-04-17 | 43.15 | $10.20 | 20425 |
| 2023-04-14 | 43.15 | $10.20 | 26342 |
| 2023-04-13 | 43.15 | $10.20 | 31575 |
| 2023-04-12 | 43.15 | $10.20 | 22000 |
| 2023-04-11 | 43.66 | $10.32 | 51258 |
| 2023-04-10 | 44.16 | $10.44 | 45342 |
| 2023-04-06 | 43.55 | $10.32 | 23483 |
| 2023-04-05 | 42.95 | $10.20 | 28692 |
| 2023-04-04 | 44.29 | $10.56 | 53000 |
| 2023-04-03 | 43.73 | $10.44 | 52542 |
| 2023-03-31 | 44.15 | $10.56 | 55650 |
| 2023-03-30 | 44.55 | $10.68 | 105108 |
| 2023-03-29 | 44.07 | $10.56 | 74842 |
| 2023-03-28 | 44.44 | $10.68 | 83142 |
| 2023-03-27 | 44.44 | $10.68 | 89875 |
| 2023-03-24 | 42.70 | $10.20 | 61892 |
| 2023-03-23 | 43.34 | $10.44 | 435592 |
| 2023-03-22 | 42.52 | $10.20 | 63225 |
| 2023-03-21 | 43.42 | $10.56 | 113008 |
| 2023-03-20 | 41.05 | $9.84 | 79042 |
| 2023-03-17 | 41.89 | $10.20 | 71800 |
| 2023-03-16 | 42.16 | $10.32 | 61400 |
| 2023-03-15 | 41.44 | $10.08 | 155900 |
| 2023-03-14 | 42.44 | $10.56 | 127000 |
| 2023-03-13 | 43.18 | $10.92 | 282792 |
| 2023-03-10 | 44.16 | $11.40 | 512817 |
| 2023-03-09 | 43.25 | $11.04 | 603617 |
| 2023-03-08 | 46.39 | $12.60 | 4.1M |
| 2023-03-07 | 38.56 | $9.72 | 64725 |
| 2023-03-06 | 39.24 | $10.08 | 97625 |
| 2023-03-03 | 41.08 | $11.04 | 188917 |
| 2023-03-02 | 41.31 | $11.16 | 186675 |
| 2023-03-01 | 41.97 | $11.52 | 1.3M |
| 2023-02-28 | 35.72 | $9.24 | 74983 |
| 2023-02-27 | 36.31 | $9.60 | 69475 |
| 2023-02-24 | 37.08 | $10.08 | 124408 |
| 2023-02-23 | 35.78 | $9.60 | 110558 |
| 2023-02-22 | 35.15 | $9.36 | 197492 |
| 2023-02-21 | 35.15 | $9.36 | 165358 |
| 2023-02-17 | 35.62 | $9.72 | 211850 |
| 2023-02-16 | 36.57 | $10.44 | 212758 |
| 2023-02-15 | 36.57 | $10.44 | 528033 |
| 2023-02-14 | 37.16 | $10.92 | 1.8M |
| 2023-02-13 | 51.92 | $19.80 | 7.9M |
| 2023-02-10 | 41.83 | $15.72 | 24608 |
| 2023-02-09 | 42.33 | $15.96 | 30300 |
| 2023-02-08 | 44.59 | $17.04 | 24917 |
| 2023-02-07 | 44.84 | $17.16 | 48342 |
| 2023-02-06 | 44.54 | $17.04 | 23300 |
| 2023-02-03 | 44.77 | $17.16 | 32492 |
| 2023-02-02 | 43.38 | $16.56 | 45800 |
| 2023-02-01 | 42.00 | $15.96 | 36408 |
| 2023-01-31 | 42.00 | $15.96 | 32692 |
| 2023-01-30 | 41.21 | $15.60 | 28292 |
| 2023-01-27 | 41.93 | $16.08 | 35558 |
| 2023-01-26 | 42.45 | $16.44 | 17300 |
| 2023-01-25 | 41.53 | $15.96 | 32233 |
| 2023-01-24 | 42.84 | $16.92 | 33308 |
| 2023-01-23 | 43.49 | $17.40 | 44192 |
| 2023-01-20 | 44.29 | $18.00 | 41133 |
| 2023-01-19 | 44.60 | $18.24 | 57442 |
| 2023-01-18 | 43.27 | $17.40 | 156125 |
| 2023-01-17 | 43.99 | $18.00 | 139017 |
| 2023-01-13 | 40.83 | $15.96 | 46833 |
| 2023-01-12 | 41.09 | $16.20 | 71283 |
| 2023-01-11 | 39.26 | $15.00 | 112633 |
| 2023-01-10 | 38.90 | $14.76 | 36092 |
| 2023-01-09 | 38.55 | $14.52 | 40067 |
| 2023-01-06 | 38.55 | $14.52 | 72817 |
| 2023-01-05 | 39.05 | $15.12 | 83367 |
| 2023-01-04 | 40.24 | $16.56 | 408817 |
| 2023-01-03 | 37.53 | $14.40 | 33958 |
| 2022-12-30 | 38.17 | $15.24 | 61225 |
| 2022-12-29 | 38.25 | $15.36 | 102417 |
| 2022-12-28 | 36.58 | $13.92 | 69375 |
| 2022-12-27 | 35.89 | $13.32 | 71283 |
| 2022-12-23 | 36.26 | $13.92 | 37750 |
| 2022-12-22 | 36.41 | $14.16 | 95017 |
| 2022-12-21 | 37.04 | $15.24 | 38392 |
| 2022-12-20 | 37.04 | $15.24 | 50700 |
| 2022-12-19 | 36.93 | $15.12 | 78108 |
| 2022-12-16 | 37.93 | $17.04 | 74433 |
| 2022-12-15 | 38.11 | $17.40 | 124808 |
| 2022-12-14 | 38.41 | $18.00 | 372608 |
| 2022-12-13 | 37.30 | $16.56 | 111092 |
| 2022-12-12 | 37.12 | $16.32 | 191858 |
| 2022-12-09 | 37.58 | $17.40 | 233567 |
| 2022-12-08 | 38.74 | $20.16 | 229567 |
| 2022-12-07 | 39.45 | $21.84 | 323233 |
| 2022-12-06 | 40.40 | $24.12 | 441633 |
| 2022-12-05 | 41.35 | $26.40 | 2.4M |
| 2022-12-02 | 38.54 | $21.72 | 2.6M |
| 2022-12-01 | 48.91 | $43.56 | 3.7M |
| 2022-11-30 | 44.12 | $36.24 | 2.0M |
| 2022-11-29 | 35.24 | $24.96 | 53717 |
| 2022-11-28 | 36.53 | $27.60 | 33008 |
| 2022-11-25 | 37.42 | $29.40 | 48650 |
| 2022-11-23 | 35.33 | $26.88 | 18592 |
| 2022-11-22 | 35.93 | $28.20 | 19967 |
| 2022-11-21 | 38.88 | $34.44 | 13733 |
| 2022-11-18 | 41.23 | $39.00 | 5983 |
| 2022-11-17 | 41.87 | $40.20 | 5158 |
| 2022-11-16 | 42.24 | $40.92 | 4667 |
| 2022-11-15 | 42.24 | $40.92 | 13033 |
| 2022-11-14 | 40.98 | $39.00 | 9842 |
| 2022-11-11 | 41.90 | $41.04 | 7875 |
| 2022-11-10 | 42.76 | $42.96 | 15908 |
| 2022-11-09 | 40.06 | $38.52 | 10817 |
| 2022-11-08 | 41.21 | $41.28 | 19875 |
| 2022-11-07 | 43.90 | $47.52 | 10808 |
| 2022-11-04 | 44.38 | $48.60 | 15175 |
| 2022-11-03 | 44.48 | $48.84 | 11358 |
| 2022-11-02 | 45.37 | $51.00 | 17067 |
| 2022-11-01 | 47.27 | $55.56 | 34625 |
| 2022-10-31 | 47.57 | $56.28 | 18333 |
| 2022-10-28 | 47.67 | $56.52 | 19608 |
| 2022-10-27 | 47.81 | $56.88 | 38775 |
| 2022-10-26 | 48.29 | $58.20 | 19475 |
| 2022-10-25 | 49.10 | $60.48 | 52217 |
| 2022-10-24 | 48.10 | $57.72 | 56250 |
| 2022-10-21 | 47.63 | $56.40 | 20250 |
| 2022-10-20 | 47.78 | $56.88 | 33675 |
| 2022-10-19 | 50.64 | $66.00 | 128100 |
| 2022-10-18 | 46.47 | $53.52 | 56717 |
| 2022-10-17 | 46.97 | $55.20 | 81242 |
| 2022-10-14 | 48.60 | $60.60 | 78958 |
| 2022-10-13 | 49.17 | $62.52 | 109800 |
| 2022-10-12 | 50.34 | $66.48 | 338142 |
| 2022-10-11 | 48.14 | $59.04 | 242267 |
| 2022-10-10 | 51.94 | $72.00 | 1.2M |
| 2022-10-07 | 55.81 | $84.00 | 1.9M |
| 2022-10-06 | 53.85 | $76.80 | 596275 |
| 2022-10-05 | 71.27 | $118.56 | 3.4M |
| 2022-10-04 | 52.67 | $65.16 | 1.4M |
| 2022-10-03 | 32.53 | $39.24 | 31758 |
| 2022-09-30 | 29.49 | $36.48 | 36033 |
| 2022-09-29 | 29.88 | $37.32 | 55458 |
| 2022-09-28 | 28.86 | $36.36 | 1.8M |
| 2022-09-27 | 19.26 | $28.08 | 17992 |
| 2022-09-26 | 19.40 | $28.56 | 35408 |
| 2022-09-23 | 20.19 | $31.20 | 546542 |
| 2022-09-22 | 17.28 | $28.80 | 56345 |
| 2022-09-21 | 25.11 | $50.40 | 9449 |
| 2022-09-20 | 27.77 | $55.20 | 2833 |
| 2022-09-19 | 27.77 | $55.20 | 4306 |
| 2022-09-16 | 29.16 | $57.60 | 5560 |
| 2022-09-15 | 32.23 | $62.40 | 1930 |
| 2022-09-14 | 33.92 | $64.80 | 1264 |
| 2022-09-13 | 35.71 | $67.20 | 5118 |
| 2022-09-12 | 32.33 | $64.80 | 3625 |
| 2022-09-09 | 32.33 | $64.80 | 2871 |
| 2022-09-08 | 28.95 | $62.40 | 4138 |
| 2022-09-07 | 30.39 | $64.80 | 4210 |
| 2022-09-06 | 31.90 | $67.20 | 1779 |
| 2022-09-02 | 31.90 | $67.20 | 2425 |
| 2022-09-01 | 33.39 | $69.60 | 2977 |
| 2022-08-31 | 34.95 | $72.00 | 2527 |
| 2022-08-30 | 31.94 | $69.60 | 2635 |
| 2022-08-29 | 31.94 | $69.60 | 5110 |
| 2022-08-26 | 31.94 | $69.60 | 1690 |
| 2022-08-25 | 34.69 | $74.40 | 3218 |
| 2022-08-24 | 36.17 | $76.80 | 4355 |
| 2022-08-23 | 33.47 | $74.40 | 8019 |
| 2022-08-22 | 34.87 | $76.80 | 4073 |
| 2022-08-19 | 37.88 | $81.60 | 2348 |
| 2022-08-18 | 37.88 | $81.60 | 5446 |
| 2022-08-17 | 42.90 | $88.80 | 1826 |
| 2022-08-16 | 44.77 | $91.20 | 3260 |
| 2022-08-15 | 44.77 | $91.20 | 6954 |
| 2022-08-12 | 48.61 | $96.00 | 2582 |
| 2022-08-11 | 50.67 | $98.40 | 6498 |
| 2022-08-10 | 46.35 | $93.60 | 1250 |
| 2022-08-09 | 46.35 | $93.60 | 1612 |
| 2022-08-08 | 48.26 | $96.00 | 5800 |
| 2022-08-05 | 38.65 | $86.40 | 1136 |
| 2022-08-04 | 38.65 | $86.40 | 1715 |
| 2022-08-03 | 38.65 | $86.40 | 2812 |
| 2022-08-02 | 33.34 | $81.60 | 1301 |
| 2022-08-01 | 30.48 | $79.20 | 1860 |
| 2022-07-29 | 31.78 | $81.60 | 2025 |
| 2022-07-28 | 28.91 | $79.20 | 4078 |
| 2022-07-27 | 25.96 | $76.80 | 2712 |
| 2022-07-26 | 27.02 | $79.20 | 1795 |
| 2022-07-25 | 28.12 | $81.60 | 2274 |
| 2022-07-22 | 28.12 | $81.60 | 2014 |
| 2022-07-21 | 29.19 | $84.00 | 3077 |
| 2022-07-20 | 31.47 | $88.80 | 3388 |
| 2022-07-19 | 31.47 | $88.80 | 1945 |
| 2022-07-18 | 26.28 | $84.00 | 3354 |
| 2022-07-15 | 26.28 | $84.00 | 3381 |
| 2022-07-14 | 27.21 | $86.40 | 1013 |
| 2022-07-13 | 27.21 | $86.40 | 760 |
| 2022-07-12 | 28.11 | $88.80 | 785 |
| 2022-07-11 | 29.02 | $91.20 | 1771 |
| 2022-07-08 | 29.02 | $91.20 | 2781 |
| 2022-07-07 | 26.88 | $88.80 | 2992 |
| 2022-07-06 | 24.73 | $86.40 | 1813 |
| 2022-07-05 | 25.44 | $88.80 | 1335 |
| 2022-07-01 | 25.44 | $88.80 | 873 |
| 2022-06-30 | 26.12 | $91.20 | 2270 |
| 2022-06-29 | 26.80 | $93.60 | 2286 |
| 2022-06-28 | 27.48 | $96.00 | 2412 |
| 2022-06-27 | 28.15 | $98.40 | 3343 |
| 2022-06-24 | 26.43 | $96.00 | 2867 |
| 2022-06-23 | 24.72 | $93.60 | 3165 |
| 2022-06-22 | 24.72 | $93.60 | 2497 |
| 2022-06-21 | 24.72 | $93.60 | 4756 |
| 2022-06-17 | 24.72 | $93.60 | 3142 |
| 2022-06-16 | 24.72 | $93.60 | 5142 |
| 2022-06-15 | 26.64 | $103.20 | 6679 |
| 2022-06-14 | 27.66 | $108.00 | 7397 |
| 2022-06-13 | 28.17 | $110.40 | 2938 |
| 2022-06-10 | 31.49 | $124.80 | 6245 |
| 2022-06-09 | 34.74 | $136.80 | 3277 |
| 2022-06-08 | 35.43 | $139.20 | 2677 |
| 2022-06-07 | 35.43 | $139.20 | 2573 |
| 2022-06-06 | 36.75 | $144.00 | 2655 |
| 2022-06-03 | 39.56 | $153.60 | 5935 |
| 2022-06-02 | 43.51 | $165.60 | 962 |
| 2022-06-01 | 40.11 | $158.40 | 708 |
| 2022-05-31 | 42.54 | $165.60 | 1006 |
| 2022-05-27 | 41.42 | $163.20 | 1207 |
| 2022-05-26 | 41.42 | $163.20 | 1328 |
| 2022-05-25 | 40.36 | $160.80 | 894 |
| 2022-05-24 | 35.97 | $151.20 | 1265 |
| 2022-05-23 | 38.67 | $160.80 | 849 |
| 2022-05-20 | 38.67 | $160.80 | 1304 |
| 2022-05-19 | 40.03 | $165.60 | 1580 |
| 2022-05-18 | 39.02 | $163.20 | 947 |
| 2022-05-17 | 40.31 | $168.00 | 2753 |
| 2022-05-16 | 39.36 | $165.60 | 2524 |
| 2022-05-13 | 37.44 | $160.80 | 2225 |
| 2022-05-12 | 32.39 | $148.80 | 1510 |
| 2022-05-11 | 33.95 | $156.00 | 2112 |
| 2022-05-10 | 30.77 | $148.80 | 2044 |
| 2022-05-09 | 30.77 | $148.80 | 4882 |
| 2022-05-06 | 35.38 | $170.40 | 1693 |
| 2022-05-05 | 35.95 | $172.80 | 1910 |
| 2022-05-04 | 35.95 | $172.80 | 2589 |
| 2022-05-03 | 38.16 | $182.40 | 3494 |
| 2022-05-02 | 34.32 | $172.80 | 1679 |
| 2022-04-29 | 34.84 | $175.20 | 2611 |
| 2022-04-28 | 32.93 | $170.40 | 4305 |
| 2022-04-27 | 35.39 | $182.40 | 3080 |
| 2022-04-26 | 36.42 | $187.20 | 1754 |
| 2022-04-25 | 37.47 | $192.00 | 2709 |
| 2022-04-22 | 37.47 | $192.00 | 2787 |
| 2022-04-21 | 35.81 | $187.20 | 6630 |
| 2022-04-20 | 44.13 | $223.20 | 1101 |
| 2022-04-19 | 46.89 | $232.80 | 2335 |
| 2022-04-18 | 47.60 | $235.20 | 4352 |
| 2022-04-14 | 45.24 | $228.00 | 1290 |
| 2022-04-13 | 45.90 | $230.40 | 1251 |
| 2022-04-12 | 44.37 | $225.60 | 1233 |
| 2022-04-11 | 45.59 | $230.40 | 1847 |
| 2022-04-08 | 46.81 | $235.20 | 1068 |
| 2022-04-07 | 45.42 | $230.40 | 1537 |
| 2022-04-06 | 47.80 | $240.00 | 1638 |
| 2022-04-05 | 46.47 | $235.20 | 3461 |
| 2022-04-04 | 48.83 | $244.80 | 1168 |
| 2022-04-01 | 49.43 | $247.20 | 1190 |
| 2022-03-31 | 50.01 | $249.60 | 1444 |
| 2022-03-30 | 51.74 | $256.80 | 1920 |
| 2022-03-29 | 51.21 | $254.40 | 1888 |
| 2022-03-28 | 49.61 | $247.20 | 2366 |
| 2022-03-25 | 51.75 | $256.80 | 2067 |
| 2022-03-24 | 50.75 | $252.00 | 2224 |
| 2022-03-23 | 52.30 | $259.20 | 2253 |
| 2022-03-22 | 51.84 | $256.80 | 4558 |
| 2022-03-21 | 51.38 | $254.40 | 3144 |
| 2022-03-18 | 53.29 | $264.00 | 2383 |
| 2022-03-17 | 52.87 | $261.60 | 4037 |
| 2022-03-16 | 49.46 | $242.40 | 2295 |
| 2022-03-15 | 49.02 | $240.00 | 3275 |
| 2022-03-14 | 50.26 | $247.20 | 8620 |
| 2022-03-11 | 51.93 | $256.80 | 4587 |
| 2022-03-10 | 56.87 | $283.20 | 3343 |
| 2022-03-09 | 56.15 | $278.40 | 7920 |
| 2022-03-08 | 59.95 | $297.60 | 20093 |
| 2022-03-07 | 75.03 | $357.60 | 47519 |
| 2022-03-04 | 61.93 | $271.20 | 8643 |
| 2022-03-03 | 59.10 | $259.20 | 3918 |
| 2022-03-02 | 58.51 | $256.80 | 5433 |
| 2022-03-01 | 61.88 | $266.40 | 5283 |
| 2022-02-28 | 53.63 | $235.20 | 1766 |
| 2022-02-25 | 48.77 | $220.80 | 1004 |
| 2022-02-24 | 49.59 | $223.20 | 5145 |
| 2022-02-23 | 49.59 | $223.20 | 928 |
| 2022-02-22 | 48.81 | $220.80 | 2028 |
| 2022-02-18 | 55.32 | $240.00 | 1532 |
| 2022-02-17 | 61.12 | $254.40 | 1500 |
| 2022-02-16 | 61.12 | $254.40 | 1656 |
| 2022-02-15 | 60.50 | $252.00 | 1679 |
| 2022-02-14 | 57.93 | $242.40 | 1526 |
| 2022-02-11 | 59.78 | $247.20 | 2399 |
| 2022-02-10 | 59.78 | $247.20 | 5964 |
| 2022-02-09 | 55.29 | $230.40 | 3775 |
| 2022-02-08 | 49.12 | $211.20 | 1935 |
| 2022-02-07 | 44.57 | $199.20 | 1208 |
| 2022-02-04 | 41.60 | $192.00 | 875 |
| 2022-02-03 | 40.60 | $189.60 | 662 |
| 2022-02-02 | 43.45 | $199.20 | 1768 |
| 2022-02-01 | 43.45 | $199.20 | 1938 |
| 2022-01-31 | 39.62 | $189.60 | 1599 |
| 2022-01-28 | 35.47 | $180.00 | 2118 |
| 2022-01-27 | 30.97 | $170.40 | 1828 |
| 2022-01-26 | 34.39 | $184.80 | 1872 |
| 2022-01-25 | 34.39 | $184.80 | 2222 |
| 2022-01-24 | 30.95 | $177.60 | 6483 |
| 2022-01-21 | 37.11 | $201.60 | 3512 |
| 2022-01-20 | 40.15 | $211.20 | 1169 |
| 2022-01-19 | 37.73 | $206.40 | 1400 |
| 2022-01-18 | 40.04 | $213.60 | 1087 |
| 2022-01-14 | 41.65 | $218.40 | 1404 |
| 2022-01-13 | 40.52 | $216.00 | 878 |
| 2022-01-12 | 41.28 | $218.40 | 802 |
| 2022-01-11 | 41.28 | $218.40 | 1265 |
| 2022-01-10 | 39.21 | $213.60 | 1113 |
| 2022-01-07 | 40.57 | $218.40 | 1351 |
| 2022-01-06 | 38.54 | $213.60 | 2170 |
| 2022-01-05 | 38.54 | $213.60 | 1420 |
| 2022-01-04 | 39.77 | $218.40 | 1263 |
| 2022-01-03 | 41.00 | $223.20 | 2813 |
| 2021-12-31 | 31.95 | $201.60 | 2988 |
| 2021-12-30 | 33.58 | $208.80 | 2866 |
| 2021-12-29 | 32.49 | $206.40 | 4580 |
| 2021-12-28 | 35.85 | $220.80 | 2718 |
| 2021-12-27 | 37.70 | $228.00 | 3402 |
| 2021-12-23 | 38.98 | $232.80 | 1220 |
| 2021-12-22 | 37.98 | $230.40 | 2131 |
| 2021-12-21 | 35.99 | $225.60 | 1628 |
| 2021-12-20 | 31.85 | $216.00 | 2071 |
| 2021-12-17 | 33.39 | $223.20 | 2299 |
| 2021-12-16 | 32.35 | $220.80 | 1988 |
| 2021-12-15 | 33.85 | $228.00 | 1803 |
| 2021-12-14 | 34.36 | $230.40 | 2727 |
| 2021-12-13 | 36.98 | $242.40 | 2565 |
| 2021-12-10 | 39.25 | $252.00 | 902 |
| 2021-12-09 | 39.83 | $254.40 | 1930 |
| 2021-12-08 | 40.40 | $256.80 | 3281 |
| 2021-12-07 | 40.40 | $256.80 | 4252 |
| 2021-12-06 | 27.28 | $223.20 | 3453 |
| 2021-12-03 | 27.70 | $225.60 | 5470 |
| 2021-12-02 | 31.30 | $244.80 | 3061 |
| 2021-12-01 | 31.30 | $244.80 | 3831 |
| 2021-11-30 | 34.89 | $261.60 | 2511 |
| 2021-11-29 | 35.45 | $264.00 | 2495 |
| 2021-11-26 | 37.71 | $273.60 | 1775 |
| 2021-11-24 | 39.51 | $280.80 | 2663 |
| 2021-11-23 | 33.48 | $266.40 | 1985 |
| 2021-11-22 | 31.31 | $261.60 | 4980 |
| 2021-11-19 | 32.31 | $266.40 | 2895 |
| 2021-11-18 | 34.40 | $276.00 | 3675 |
| 2021-11-17 | 35.49 | $280.80 | 2910 |
| 2021-11-16 | 36.59 | $285.60 | 3144 |
| 2021-11-15 | 38.88 | $295.20 | 2546 |
| 2021-11-12 | 38.88 | $295.20 | 1607 |
| 2021-11-11 | 39.44 | $297.60 | 2262 |
| 2021-11-10 | 39.44 | $297.60 | 3360 |
| 2021-11-09 | 41.03 | $304.80 | 2366 |
| 2021-11-08 | 43.83 | $316.80 | 1967 |
| 2021-11-05 | 41.56 | $309.60 | 3261 |
| 2021-11-04 | 42.10 | $312.00 | 2968 |
| 2021-11-03 | 43.72 | $319.20 | 1833 |
| 2021-11-02 | 43.72 | $319.20 | 2487 |
| 2021-11-01 | 46.40 | $331.20 | 2267 |
| 2021-10-29 | 43.08 | $319.20 | 2665 |
| 2021-10-28 | 45.21 | $328.80 | 2218 |
| 2021-10-27 | 43.21 | $321.60 | 2591 |
| 2021-10-26 | 45.86 | $333.60 | 3480 |
| 2021-10-25 | 47.52 | $340.80 | 2181 |
| 2021-10-22 | 48.63 | $345.60 | 2744 |
| 2021-10-21 | 52.12 | $360.00 | 2065 |
| 2021-10-20 | 55.25 | $372.00 | 1924 |
| 2021-10-19 | 54.73 | $369.60 | 3721 |
| 2021-10-18 | 50.96 | $352.80 | 2982 |
| 2021-10-15 | 51.55 | $355.20 | 3086 |
| 2021-10-14 | 58.54 | $381.60 | 3548 |
| 2021-10-13 | 59.23 | $384.00 | 2479 |
| 2021-10-12 | 61.30 | $391.20 | 3212 |
| 2021-10-11 | 59.03 | $379.20 | 4688 |
| 2021-10-08 | 55.57 | $362.40 | 3145 |
| 2021-10-07 | 53.99 | $355.20 | 4611 |
| 2021-10-06 | 53.46 | $352.80 | 3889 |
| 2021-10-05 | 60.70 | $379.20 | 5675 |
| 2021-10-04 | 60.24 | $376.80 | 7068 |
| 2021-10-01 | 60.24 | $376.80 | 5865 |
| 2021-09-30 | 56.01 | $355.20 | 2752 |
| 2021-09-29 | 57.96 | $362.40 | 3072 |
| 2021-09-28 | 60.64 | $372.00 | 6275 |
| 2021-09-27 | 59.30 | $364.80 | 9770 |
| 2021-09-24 | 53.26 | $336.00 | 3669 |
| 2021-09-23 | 52.13 | $331.20 | 3682 |
| 2021-09-22 | 46.64 | $309.60 | 1577 |
| 2021-09-21 | 47.21 | $312.00 | 1418 |
| 2021-09-20 | 45.95 | $307.20 | 3047 |
| 2021-09-17 | 53.89 | $338.40 | 1810 |
| 2021-09-16 | 54.58 | $340.80 | 3179 |
| 2021-09-15 | 54.02 | $338.40 | 4918 |
| 2021-09-14 | 49.28 | $319.20 | 4515 |
| 2021-09-13 | 56.15 | $343.20 | 7001 |
| 2021-09-10 | 53.04 | $331.20 | 3342 |
| 2021-09-09 | 53.77 | $333.60 | 15525 |
| 2021-09-08 | 45.24 | $304.80 | 1673 |
| 2021-09-07 | 45.24 | $304.80 | 1715 |
| 2021-09-03 | 46.53 | $309.60 | 1965 |
| 2021-09-02 | 49.20 | $319.20 | 5153 |
| 2021-09-01 | 42.99 | $300.00 | 1901 |
| 2021-08-31 | 42.99 | $300.00 | 1965 |
| 2021-08-30 | 43.59 | $302.40 | 1600 |
| 2021-08-27 | 42.83 | $300.00 | 3625 |
| 2021-08-26 | 38.93 | $288.00 | 3050 |
| 2021-08-25 | 41.06 | $297.60 | 5618 |
| 2021-08-24 | 36.96 | $285.60 | 5957 |
| 2021-08-23 | 35.25 | $280.80 | 3446 |
| 2021-08-20 | 33.54 | $276.00 | 2867 |
| 2021-08-19 | 30.94 | $268.80 | 6078 |
| 2021-08-18 | 33.88 | $285.60 | 2040 |
| 2021-08-17 | 35.72 | $295.20 | 8081 |
| 2021-08-16 | 37.17 | $302.40 | 4428 |
| 2021-08-13 | 44.57 | $333.60 | 9025 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.00
2026-08-11
Close Price
$0.78
Vol: 7276
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -38.00 | $0.78 | 7276 |
| 2026-08-10 | -42.68 | $0.76 | 93277 |
| 2026-08-07 | -42.04 | $0.76 | 115300 |
| 2026-08-06 | -52.00 | $0.74 | 44522 |
| 2026-08-05 | -56.12 | $0.73 | 90300 |
| 2026-08-04 | -48.00 | $0.75 | 124730 |
| 2026-08-03 | -54.00 | $0.74 | 530700 |
| 2026-07-31 | -96.00 | $0.63 | 147930 |
| 2026-07-30 | -81.96 | $0.67 | 164978 |
| 2026-07-29 | -88.24 | $0.65 | 1.5M |
| 2026-07-28 | -75.53 | $0.74 | 248159 |
| 2026-07-27 | -51.71 | $0.78 | 128859 |
| 2026-07-24 | -52.94 | $0.78 | 60826 |
| 2026-07-23 | -50.64 | $0.80 | 177734 |
| 2026-07-22 | -35.44 | $0.86 | 366601 |
| 2026-07-21 | -60.21 | $0.80 | 59144 |
| 2026-07-20 | -79.70 | $0.75 | 66621 |
| 2026-07-17 | -81.40 | $0.75 | 60411 |
| 2026-07-16 | -71.78 | $0.78 | 448431 |
| 2026-07-15 | -83.31 | $0.76 | 229600 |
| 2026-07-14 | -89.72 | $0.74 | 61596 |
| 2026-07-13 | -91.47 | $0.73 | 95700 |
| 2026-07-10 | -83.89 | $0.76 | 89800 |
| 2026-07-09 | -95.56 | $0.72 | 154799 |
| 2026-07-08 | -94.04 | $0.74 | 103232 |
| 2026-07-07 | -94.51 | $0.75 | 117387 |
| 2026-07-06 | -86.81 | $0.78 | 88800 |
| 2026-07-02 | -89.41 | $0.78 | 158558 |
| 2026-07-01 | -92.32 | $0.78 | 154205 |
| 2026-06-30 | -94.64 | $0.77 | 151400 |
| 2026-06-29 | -99.06 | $0.78 | 315547 |
| 2026-06-26 | -92.45 | $0.83 | 99800 |
| 2026-06-25 | -96.10 | $0.81 | 361702 |
| 2026-06-24 | -87.33 | $0.91 | 221100 |
| 2026-06-23 | -90.89 | $0.89 | 181720 |
| 2026-06-22 | -92.20 | $0.89 | 212447 |
| 2026-06-18 | -83.02 | $0.93 | 221927 |
| 2026-06-17 | -75.56 | $0.96 | 202600 |
| 2026-06-16 | -67.51 | $1.00 | 508136 |
| 2026-06-15 | -76.49 | $0.96 | 425743 |
| 2026-06-12 | -89.31 | $0.95 | 251900 |
| 2026-06-11 | -89.68 | $0.95 | 420800 |
| 2026-06-10 | -95.31 | $0.90 | 265800 |
| 2026-06-09 | -96.15 | $0.90 | 525525 |
| 2026-06-08 | -98.38 | $0.88 | 425300 |
| 2026-06-05 | -93.71 | $0.95 | 388141 |
| 2026-06-04 | -88.12 | $1.03 | 792300 |
| 2026-06-03 | -85.37 | $1.07 | 10.3M |
| 2026-06-02 | -82.62 | $1.11 | 11.1M |
| 2026-06-01 | -95.36 | $0.92 | 342202 |
| 2026-05-29 | -99.06 | $0.90 | 246459 |
| 2026-05-28 | -97.93 | $0.91 | 480401 |
| 2026-05-27 | -92.98 | $0.99 | 149429 |
| 2026-05-26 | -92.32 | $0.99 | 267922 |
| 2026-05-22 | -92.95 | $1.00 | 308017 |
| 2026-05-21 | -97.09 | $0.94 | 359200 |
| 2026-05-20 | -96.18 | $0.99 | 311549 |
| 2026-05-19 | -95.29 | $1.01 | 510000 |
| 2026-05-18 | -97.90 | $0.95 | 1.5M |
| 2026-05-15 | -95.79 | $1.02 | 18.0M |
| 2026-05-14 | -100.00 | $0.95 | 2.3M |
| 2026-05-13 | -93.66 | $1.75 | 108822 |
| 2026-05-12 | -98.58 | $1.69 | 302449 |
| 2026-05-11 | -97.41 | $1.97 | 224223 |
| 2026-05-08 | -92.93 | $2.18 | 89947 |
| 2026-05-07 | -90.91 | $2.20 | 127685 |
| 2026-05-06 | -96.00 | $2.15 | 53774 |
| 2026-05-05 | -90.10 | $2.21 | 71796 |
| 2026-05-04 | -92.59 | $2.19 | 122335 |
| 2026-05-01 | -90.52 | $2.22 | 43843 |
| 2026-04-30 | -92.24 | $2.20 | 20171 |
| 2026-04-29 | -100.00 | $2.11 | 69211 |
| 2026-04-28 | -96.55 | $2.15 | 59200 |
| 2026-04-27 | -98.13 | $2.30 | 138131 |
| 2026-04-24 | -79.63 | $2.50 | 144184 |
| 2026-04-23 | -98.63 | $2.71 | 90715 |
| 2026-04-22 | -91.23 | $2.91 | 52500 |
| 2026-04-21 | -84.62 | $2.96 | 19509 |
| 2026-04-20 | -72.31 | $3.04 | 29139 |
| 2026-04-17 | -70.77 | $3.05 | 101905 |
| 2026-04-16 | -81.82 | $3.00 | 16328 |
| 2026-04-15 | -86.17 | $2.99 | 54500 |
| 2026-04-14 | -81.91 | $3.03 | 45800 |
| 2026-04-13 | -86.17 | $2.99 | 43378 |
| 2026-04-10 | -93.33 | $2.96 | 41202 |
| 2026-04-09 | -88.89 | $3.00 | 28781 |
| 2026-04-08 | -77.78 | $3.10 | 28013 |
| 2026-04-07 | -97.11 | $3.03 | 19300 |
| 2026-04-06 | -93.33 | $3.20 | 35400 |
| 2026-04-02 | -93.33 | $3.20 | 47809 |
| 2026-04-01 | -97.11 | $3.03 | 73337 |
| 2026-03-31 | -98.85 | $3.10 | 34504 |
| 2026-03-30 | -100.00 | $3.06 | 58000 |
| 2026-03-27 | -96.30 | $3.24 | 24731 |
| 2026-03-26 | -93.52 | $3.36 | 41322 |
| 2026-03-25 | -96.30 | $3.24 | 47932 |
| 2026-03-24 | -93.29 | $3.37 | 58000 |
| 2026-03-23 | -94.44 | $3.32 | 74100 |
| 2026-03-20 | -98.61 | $3.14 | 69300 |
| 2026-03-19 | -94.65 | $3.33 | 158623 |
| 2026-03-18 | -89.77 | $3.54 | 99610 |
| 2026-03-17 | -90.23 | $3.52 | 157600 |
| 2026-03-16 | -96.28 | $3.26 | 280412 |
| 2026-03-13 | -88.37 | $3.60 | 238400 |
| 2026-03-12 | -96.28 | $3.26 | 266700 |
| 2026-03-11 | -88.37 | $3.60 | 510698 |
| 2026-03-10 | -95.72 | $3.60 | 5.2M |
| 2026-03-09 | -98.07 | $3.96 | 111183 |
| 2026-03-06 | -79.50 | $4.40 | 79400 |
| 2026-03-05 | -74.50 | $4.50 | 266225 |
| 2026-03-04 | -77.50 | $4.44 | 114626 |
| 2026-03-03 | -71.00 | $4.57 | 748116 |
| 2026-03-02 | -60.00 | $4.79 | 562800 |
| 2026-02-27 | -56.00 | $4.87 | 9900 |
| 2026-02-26 | -57.50 | $4.84 | 38600 |
| 2026-02-25 | -61.00 | $4.77 | 25839 |
| 2026-02-24 | -47.00 | $5.05 | 72119 |
| 2026-02-23 | -76.00 | $4.47 | 954100 |
| 2026-02-20 | -48.75 | $5.01 | 8614 |
| 2026-02-19 | -60.00 | $4.92 | 8200 |
| 2026-02-18 | -64.00 | $4.92 | 5400 |
| 2026-02-17 | -100.00 | $4.65 | 5900 |
| 2026-02-13 | -77.03 | $4.94 | 2123 |
| 2026-02-12 | -62.16 | $5.05 | 3515 |
| 2026-02-11 | -70.27 | $4.99 | 3300 |
| 2026-02-10 | -82.43 | $4.90 | 4700 |
| 2026-02-09 | -89.74 | $4.85 | 2000 |
| 2026-02-06 | -84.09 | $4.91 | 3819 |
| 2026-02-05 | -95.24 | $4.85 | 8500 |
| 2026-02-04 | -94.37 | $4.98 | 11911 |
| 2026-02-03 | -90.14 | $5.01 | 4300 |
| 2026-02-02 | -63.51 | $5.18 | 3500 |
| 2026-01-30 | -46.96 | $5.11 | 20900 |
| 2026-01-29 | -53.33 | $5.01 | 3000 |
| 2026-01-28 | -41.67 | $5.15 | 3400 |
| 2026-01-27 | -33.33 | $5.25 | 2700 |
| 2026-01-26 | -45.00 | $5.11 | 6714 |
| 2026-01-23 | -44.17 | $5.12 | 2100 |
| 2026-01-22 | -37.50 | $5.20 | 6600 |
| 2026-01-21 | -37.50 | $5.20 | 2400 |
| 2026-01-20 | -41.67 | $5.15 | 5700 |
| 2026-01-16 | -34.17 | $5.24 | 4900 |
| 2026-01-15 | -28.33 | $5.31 | 4300 |
| 2026-01-14 | -20.83 | $5.40 | 9642 |
| 2026-01-13 | -44.93 | $5.21 | 3500 |
| 2026-01-12 | -44.52 | $5.26 | 9300 |
| 2026-01-09 | -40.00 | $5.38 | 16139 |
| 2026-01-08 | -33.55 | $5.48 | 10100 |
| 2026-01-07 | -64.10 | $5.01 | 8680 |
| 2026-01-06 | -54.38 | $5.18 | 6000 |
| 2026-01-05 | -61.25 | $5.07 | 9300 |
| 2026-01-02 | -81.88 | $4.74 | 10300 |
| 2025-12-31 | -96.47 | $4.51 | 13800 |
| 2025-12-30 | -98.18 | $4.53 | 9100 |
| 2025-12-29 | -89.94 | $4.73 | 8200 |
| 2025-12-26 | -71.51 | $5.06 | 16500 |
| 2025-12-24 | -79.33 | $4.92 | 53100 |
| 2025-12-23 | -83.24 | $4.85 | 76500 |
| 2025-12-22 | -92.18 | $4.69 | 126700 |
| 2025-12-19 | -91.82 | $4.88 | 15400 |
| 2025-12-18 | -100.00 | $5.12 | 6300 |
| 2025-12-17 | -92.59 | $5.34 | 8100 |
| 2025-12-16 | -97.89 | $5.41 | 4000 |
| 2025-12-15 | -78.72 | $5.60 | 14000 |
| 2025-12-12 | -80.49 | $5.68 | 12700 |
| 2025-12-11 | -54.05 | $5.94 | 26800 |
| 2025-12-10 | -55.41 | $5.93 | 7800 |
| 2025-12-09 | -44.59 | $6.01 | 7300 |
| 2025-12-08 | -45.95 | $6.00 | 2500 |
| 2025-12-05 | -45.95 | $6.00 | 6300 |
| 2025-12-04 | -41.89 | $6.03 | 7000 |
| 2025-12-03 | -35.14 | $6.08 | 26600 |
| 2025-12-02 | -32.43 | $6.10 | 170028 |
| 2025-12-01 | -30.51 | $6.16 | 22800 |
| 2025-11-28 | -47.83 | $5.99 | 2900 |
| 2025-11-26 | -78.26 | $5.85 | 2100 |
| 2025-11-25 | -54.35 | $5.96 | 4400 |
| 2025-11-24 | -58.70 | $5.94 | 5900 |
| 2025-11-21 | -47.83 | $5.99 | 10129 |
| 2025-11-20 | -45.65 | $6.00 | 5621 |
| 2025-11-19 | -21.74 | $6.11 | 2200 |
| 2025-11-18 | -47.83 | $5.99 | 15900 |
| 2025-11-17 | -54.35 | $5.96 | 17536 |
| 2025-11-14 | -28.89 | $6.08 | 2300 |
| 2025-11-13 | -28.89 | $6.08 | 1656 |
| 2025-11-12 | -37.93 | $5.99 | 3529 |
| 2025-11-11 | -51.72 | $5.91 | 15116 |
| 2025-11-10 | -49.15 | $5.92 | 5400 |
| 2025-11-07 | -53.73 | $5.85 | 4600 |
| 2025-11-06 | -37.31 | $5.96 | 4100 |
| 2025-11-05 | -32.84 | $5.99 | 15815 |
| 2025-11-04 | -31.34 | $6.00 | 29900 |
| 2025-11-03 | -38.81 | $5.95 | 7000 |
| 2025-10-31 | -31.34 | $6.00 | 5300 |
| 2025-10-30 | -15.28 | $6.10 | 4100 |
| 2025-10-29 | -15.28 | $6.10 | 13100 |
| 2025-10-28 | -12.50 | $6.12 | 3700 |
| 2025-10-27 | -22.06 | $6.02 | 14504 |
| 2025-10-24 | -25.37 | $5.99 | 717 |
| 2025-10-23 | -14.93 | $6.06 | 4716 |
| 2025-10-22 | -13.85 | $6.05 | 19800 |
| 2025-10-21 | -40.00 | $5.88 | 14100 |
| 2025-10-20 | -40.00 | $5.86 | 8600 |
| 2025-10-17 | -35.53 | $5.87 | 11200 |
| 2025-10-16 | -10.84 | $6.05 | 8100 |
| 2025-10-15 | -16.87 | $6.00 | 7627 |
| 2025-10-14 | -59.04 | $5.65 | 10200 |
| 2025-10-13 | -34.52 | $5.85 | 4000 |
| 2025-10-10 | -36.90 | $5.83 | 10300 |
| 2025-10-09 | -39.29 | $5.81 | 4000 |
| 2025-10-08 | -25.00 | $5.93 | 3900 |
| 2025-10-07 | -34.52 | $5.85 | 13000 |
| 2025-10-06 | -53.57 | $5.69 | 7628 |
| 2025-10-03 | -47.62 | $5.74 | 14200 |
| 2025-10-02 | -46.43 | $5.75 | 3800 |
| 2025-10-01 | -36.90 | $5.83 | 4000 |
| 2025-09-30 | -29.76 | $5.89 | 11300 |
| 2025-09-29 | -53.57 | $5.69 | 8510 |
| 2025-09-26 | -1.19 | $6.13 | 23700 |
| 2025-09-25 | -22.50 | $5.61 | 2000 |
| 2025-09-24 | -2.50 | $5.69 | 7217 |
| 2025-09-23 | -35.00 | $5.56 | 5200 |
| 2025-09-22 | -55.00 | $5.48 | 4300 |
| 2025-09-19 | -75.00 | $5.40 | 3020 |
| 2025-09-18 | -81.82 | $5.38 | 4600 |
| 2025-09-17 | -78.72 | $5.40 | 5607 |
| 2025-09-16 | -79.71 | $5.44 | 4900 |
| 2025-09-15 | -100.00 | $5.31 | 11013 |
| 2025-09-12 | -82.43 | $5.46 | 3100 |
| 2025-09-11 | -91.25 | $5.40 | 11600 |
| 2025-09-10 | -96.05 | $5.40 | 10933 |
| 2025-09-09 | -88.16 | $5.46 | 4827 |
| 2025-09-08 | -76.32 | $5.55 | 2234 |
| 2025-09-05 | -92.11 | $5.43 | 2200 |
| 2025-09-04 | -88.75 | $5.46 | 1000 |
| 2025-09-03 | -95.35 | $5.43 | 7900 |
| 2025-09-02 | -87.06 | $5.51 | 3500 |
| 2025-08-29 | -76.14 | $5.61 | 3006 |
| 2025-08-28 | -75.00 | $5.62 | 5400 |
| 2025-08-27 | -78.41 | $5.59 | 11900 |
| 2025-08-26 | -98.99 | $5.43 | 3326 |
| 2025-08-25 | -93.75 | $5.51 | 6100 |
| 2025-08-22 | -92.31 | $5.57 | 6565 |
| 2025-08-21 | -90.11 | $5.59 | 4601 |
| 2025-08-20 | -96.97 | $5.53 | 5595 |
| 2025-08-19 | -89.90 | $5.60 | 13309 |
| 2025-08-18 | -89.90 | $5.60 | 26600 |
| 2025-08-15 | -63.64 | $5.86 | 13700 |
| 2025-08-14 | -41.41 | $6.08 | 10829 |
| 2025-08-13 | -37.37 | $6.12 | 9300 |
| 2025-08-12 | -58.59 | $5.91 | 6100 |
| 2025-08-11 | -51.52 | $5.98 | 18300 |
| 2025-08-08 | -77.78 | $5.72 | 5316 |
| 2025-08-07 | -59.05 | $5.93 | 5147 |
| 2025-08-06 | -44.76 | $6.08 | 4404 |
| 2025-08-05 | -28.57 | $6.25 | 18800 |
| 2025-08-04 | -45.71 | $6.07 | 41212 |
| 2025-08-01 | -63.81 | $5.88 | 23400 |
| 2025-07-31 | -96.30 | $5.77 | 7800 |
| 2025-07-30 | -46.15 | $5.95 | 24700 |
| 2025-07-29 | -35.56 | $6.07 | 8400 |
| 2025-07-28 | -17.24 | $6.30 | 7700 |
| 2025-07-25 | -20.69 | $6.25 | 9430 |
| 2025-07-24 | -24.14 | $6.20 | 18700 |
| 2025-07-23 | -42.93 | $6.27 | 23200 |
| 2025-07-22 | -61.46 | $5.89 | 12244 |
| 2025-07-21 | -60.98 | $5.90 | 20444 |
| 2025-07-18 | -48.78 | $6.15 | 5932 |
| 2025-07-17 | -48.78 | $6.15 | 13700 |
| 2025-07-16 | -60.00 | $5.92 | 11100 |
| 2025-07-15 | -69.67 | $6.11 | 13400 |
| 2025-07-14 | -77.22 | $6.08 | 23800 |
| 2025-07-11 | -68.78 | $6.48 | 42800 |
| 2025-07-10 | -75.74 | $6.15 | 26600 |
| 2025-07-09 | -78.90 | $6.00 | 14100 |
| 2025-07-08 | -81.01 | $5.90 | 16600 |
| 2025-07-07 | -81.22 | $5.89 | 19000 |
| 2025-07-03 | -81.22 | $5.89 | 14500 |
| 2025-07-02 | -87.64 | $5.80 | 45600 |
| 2025-07-01 | -94.75 | $5.34 | 9400 |
| 2025-06-30 | -95.98 | $5.26 | 38700 |
| 2025-06-27 | -94.75 | $5.34 | 24000 |
| 2025-06-26 | -91.50 | $5.55 | 37100 |
| 2025-06-25 | -92.58 | $5.48 | 524900 |
| 2025-06-24 | -83.15 | $6.09 | 83900 |
| 2025-06-23 | -85.78 | $5.92 | 53200 |
| 2025-06-20 | -92.12 | $5.51 | 86007 |
| 2025-06-18 | -86.86 | $5.85 | 65000 |
| 2025-06-17 | -85.01 | $5.97 | 115900 |
| 2025-06-16 | -79.60 | $6.32 | 449400 |
| 2025-06-13 | -29.09 | $9.62 | 210500 |
| 2025-06-12 | -34.91 | $9.25 | 111000 |
| 2025-06-11 | -41.98 | $8.80 | 96400 |
| 2025-06-10 | -44.65 | $8.63 | 207900 |
| 2025-06-09 | -50.94 | $8.23 | 121028 |
| 2025-06-06 | -57.86 | $7.79 | 141200 |
| 2025-06-05 | -65.41 | $7.31 | 401400 |
| 2025-06-04 | -56.60 | $7.87 | 4.0M |
| 2025-06-03 | -59.78 | $5.48 | 2711 |
| 2025-06-02 | -63.04 | $5.45 | 4600 |
| 2025-05-30 | -66.30 | $5.42 | 4300 |
| 2025-05-29 | -60.87 | $5.47 | 4221 |
| 2025-05-28 | -71.74 | $5.37 | 3300 |
| 2025-05-27 | -71.74 | $5.37 | 6700 |
| 2025-05-23 | -80.21 | $5.30 | 4900 |
| 2025-05-22 | -75.00 | $5.35 | 7225 |
| 2025-05-21 | -86.42 | $5.37 | 10500 |
| 2025-05-20 | -96.49 | $5.52 | 9100 |
| 2025-05-19 | -73.68 | $5.65 | 4600 |
| 2025-05-16 | -60.00 | $5.74 | 5200 |
| 2025-05-15 | -72.73 | $5.67 | 11400 |
| 2025-05-14 | -58.18 | $5.75 | 6144 |
| 2025-05-13 | -34.55 | $5.88 | 11048 |
| 2025-05-12 | -7.14 | $6.03 | 5100 |
| 2025-05-09 | -25.00 | $5.93 | 5700 |
| 2025-05-08 | -39.29 | $5.85 | 4800 |
| 2025-05-07 | -61.76 | $5.65 | 5200 |
| 2025-05-06 | -79.71 | $5.52 | 5404 |
| 2025-05-05 | -46.38 | $5.75 | 4218 |
| 2025-05-02 | -54.79 | $5.71 | 8700 |
| 2025-05-01 | -61.26 | $5.81 | 12500 |
| 2025-04-30 | -64.10 | $5.80 | 3137 |
| 2025-04-29 | -56.41 | $5.89 | 1835 |
| 2025-04-28 | -52.99 | $5.93 | 5200 |
| 2025-04-25 | -49.57 | $5.97 | 5100 |
| 2025-04-24 | -52.14 | $5.94 | 11730 |
| 2025-04-23 | -62.39 | $5.82 | 8400 |
| 2025-04-22 | -78.03 | $5.67 | 12400 |
| 2025-04-21 | -68.94 | $5.79 | 5300 |
| 2025-04-17 | -68.18 | $5.80 | 3910 |
| 2025-04-16 | -78.79 | $5.66 | 3200 |
| 2025-04-15 | -69.70 | $5.78 | 6600 |
| 2025-04-14 | -72.73 | $5.74 | 8137 |
| 2025-04-11 | -75.00 | $5.71 | 4300 |
| 2025-04-10 | -74.24 | $5.72 | 11300 |
| 2025-04-09 | -61.36 | $5.89 | 17239 |
| 2025-04-08 | -90.15 | $5.51 | 11300 |
| 2025-04-07 | -98.08 | $5.68 | 14632 |
| 2025-04-04 | -96.94 | $5.75 | 9803 |
| 2025-04-03 | -58.16 | $6.13 | 11900 |
| 2025-04-02 | -24.49 | $6.46 | 11400 |
| 2025-04-01 | -20.41 | $6.50 | 7500 |
| 2025-03-31 | -18.37 | $6.52 | 18200 |
| 2025-03-28 | -19.39 | $6.51 | 8600 |
| 2025-03-27 | -26.53 | $6.44 | 3500 |
| 2025-03-26 | -27.55 | $6.43 | 5300 |
| 2025-03-25 | -25.51 | $6.45 | 12000 |
| 2025-03-24 | -5.88 | $6.36 | 8600 |
| 2025-03-21 | -33.87 | $6.13 | 2400 |
| 2025-03-20 | -37.10 | $6.11 | 14900 |
| 2025-03-19 | -39.29 | $6.06 | 6200 |
| 2025-03-18 | -44.64 | $6.03 | 7400 |
| 2025-03-17 | -42.86 | $6.04 | 9400 |
| 2025-03-14 | -55.36 | $5.97 | 14000 |
| 2025-03-13 | -64.29 | $5.92 | 6400 |
| 2025-03-12 | -57.14 | $5.96 | 5200 |
| 2025-03-11 | -48.21 | $6.01 | 7600 |
| 2025-03-10 | -46.43 | $6.02 | 11700 |
| 2025-03-07 | -47.06 | $6.05 | 6000 |
| 2025-03-06 | -52.83 | $6.01 | 16900 |
| 2025-03-05 | -57.95 | $6.04 | 5800 |
| 2025-03-04 | -63.95 | $6.00 | 12500 |
| 2025-03-03 | -59.45 | $6.03 | 13800 |
| 2025-02-28 | -60.29 | $6.03 | 11128 |
| 2025-02-27 | -61.76 | $6.02 | 7600 |
| 2025-02-26 | -47.06 | $6.12 | 7938 |
| 2025-02-25 | -65.12 | $6.06 | 10900 |
| 2025-02-24 | -57.14 | $6.24 | 31900 |
| 2025-02-21 | -94.08 | $5.83 | 7500 |
| 2025-02-20 | -87.31 | $5.91 | 6334 |
| 2025-02-19 | -82.26 | $5.97 | 7100 |
| 2025-02-18 | -92.74 | $5.85 | 2500 |
| 2025-02-14 | -73.39 | $6.09 | 2625 |
| 2025-02-13 | -80.81 | $6.00 | 8312 |
| 2025-02-12 | -76.51 | $6.11 | 7500 |
| 2025-02-11 | -85.62 | $5.98 | 2800 |
| 2025-02-10 | -83.01 | $6.02 | 4409 |
| 2025-02-07 | -83.66 | $6.01 | 6103 |
| 2025-02-06 | -86.41 | $6.01 | 6704 |
| 2025-02-05 | -87.95 | $6.14 | 3016 |
| 2025-02-04 | -87.01 | $6.16 | 5720 |
| 2025-02-03 | -86.80 | $6.16 | 7055 |
| 2025-01-31 | -89.76 | $6.11 | 13530 |
| 2025-01-30 | -70.54 | $6.30 | 2968 |
| 2025-01-29 | -75.14 | $6.21 | 2426 |
| 2025-01-28 | -75.68 | $6.20 | 12968 |
| 2025-01-27 | -62.70 | $6.44 | 9455 |
| 2025-01-24 | -38.89 | $6.83 | 4617 |
| 2025-01-23 | -46.90 | $6.62 | 3579 |
| 2025-01-22 | -36.89 | $6.83 | 4986 |
| 2025-01-21 | -38.47 | $6.72 | 6608 |
| 2025-01-17 | -35.56 | $6.78 | 6301 |
| 2025-01-16 | -36.47 | $6.76 | 7179 |
| 2025-01-15 | -26.30 | $7.00 | 5856 |
| 2025-01-14 | -26.96 | $6.98 | 4817 |
| 2025-01-13 | -21.74 | $7.10 | 12869 |
| 2025-01-10 | -23.91 | $7.05 | 14386 |
| 2025-01-08 | -21.26 | $7.11 | 11215 |
| 2025-01-07 | -13.44 | $7.20 | 31822 |
| 2025-01-06 | -39.45 | $6.81 | 37658 |
| 2025-01-03 | -42.89 | $6.73 | 14115 |
| 2025-01-02 | -67.24 | $6.13 | 7495 |
| 2024-12-31 | -72.96 | $6.03 | 18748 |
| 2024-12-30 | -71.36 | $6.07 | 16610 |
| 2024-12-27 | -69.63 | $6.12 | 7237 |
| 2024-12-26 | -70.00 | $6.11 | 7093 |
| 2024-12-24 | -68.52 | $6.15 | 14413 |
| 2024-12-23 | -76.27 | $6.00 | 39384 |
| 2024-12-20 | -84.75 | $5.75 | 14675 |
| 2024-12-19 | -93.22 | $5.50 | 20410 |
| 2024-12-18 | -96.36 | $5.60 | 13100 |
| 2024-12-17 | -93.49 | $5.93 | 16846 |
| 2024-12-16 | -85.31 | $6.13 | 13622 |
| 2024-12-13 | -87.93 | $6.21 | 4258 |
| 2024-12-12 | -83.19 | $6.32 | 14032 |
| 2024-12-11 | -99.04 | $6.30 | 18839 |
| 2024-12-10 | -83.98 | $6.78 | 12004 |
| 2024-12-09 | -91.61 | $6.83 | 26117 |
| 2024-12-06 | -90.50 | $7.35 | 9736 |
| 2024-12-05 | -83.93 | $7.50 | 3727 |
| 2024-12-04 | -77.57 | $7.58 | 7196 |
| 2024-12-03 | -72.13 | $7.68 | 7419 |
| 2024-12-02 | -85.68 | $7.55 | 6670 |
| 2024-11-29 | -82.66 | $7.59 | 1675 |
| 2024-11-27 | -82.77 | $7.59 | 3807 |
| 2024-11-26 | -84.43 | $7.58 | 11992 |
| 2024-11-25 | -67.98 | $7.81 | 9975 |
| 2024-11-22 | -70.56 | $7.85 | 7025 |
| 2024-11-21 | -80.82 | $7.70 | 9069 |
| 2024-11-20 | -75.00 | $7.80 | 13147 |
| 2024-11-19 | -71.52 | $7.86 | 11627 |
| 2024-11-18 | -99.39 | $7.47 | 8091 |
| 2024-11-15 | -95.65 | $7.57 | 13086 |
| 2024-11-14 | -81.25 | $7.80 | 11197 |
| 2024-11-13 | -73.33 | $7.94 | 6490 |
| 2024-11-12 | -79.31 | $8.00 | 12956 |
| 2024-11-11 | -63.30 | $8.23 | 14358 |
| 2024-11-08 | -96.84 | $7.75 | 6753 |
| 2024-11-07 | -87.34 | $7.90 | 14128 |
| 2024-11-06 | -81.65 | $7.99 | 15677 |
| 2024-11-05 | -89.06 | $7.88 | 7759 |
| 2024-11-04 | -95.57 | $7.79 | 20522 |
| 2024-11-01 | -90.61 | $7.96 | 13383 |
| 2024-10-31 | -94.69 | $8.02 | 7900 |
| 2024-10-30 | -100.00 | $8.03 | 10195 |
| 2024-10-29 | -74.08 | $8.40 | 3791 |
| 2024-10-28 | -64.93 | $8.54 | 2672 |
| 2024-10-25 | -50.45 | $8.73 | 9230 |
| 2024-10-24 | -66.67 | $8.89 | — |
| 2024-10-23 | -66.68 | $8.89 | 9785 |
| 2024-10-22 | -73.24 | $8.89 | 5693 |
| 2024-10-21 | -51.69 | $8.95 | 4105 |
| 2024-10-18 | -52.81 | $8.94 | 3288 |
| 2024-10-17 | -40.59 | $9.00 | 1810 |
| 2024-10-16 | -35.39 | $9.03 | 2195 |
| 2024-10-15 | -31.71 | $8.94 | 12147 |
| 2024-10-14 | -14.17 | $9.20 | 4075 |
| 2024-10-11 | -13.50 | $9.21 | 4532 |
| 2024-10-10 | -11.69 | $9.23 | 3931 |
| 2024-10-09 | -18.51 | $9.13 | 3937 |
| 2024-10-08 | -17.61 | $9.10 | 1576 |
| 2024-10-07 | -17.05 | $9.11 | 10766 |
| 2024-10-04 | -20.45 | $9.05 | 7857 |
| 2024-10-03 | -15.63 | $9.14 | 4021 |
| 2024-10-02 | -10.80 | $9.22 | 4012 |
| 2024-10-01 | -14.77 | $9.15 | 16804 |
| 2024-09-30 | -4.43 | $9.16 | 5348 |
| 2024-09-27 | -33.54 | $8.70 | 1908 |
| 2024-09-26 | -19.15 | $8.93 | 10778 |
| 2024-09-25 | -18.04 | $8.95 | 4197 |
| 2024-09-24 | -26.12 | $8.81 | 3417 |
| 2024-09-23 | -45.09 | $8.60 | 1840 |
| 2024-09-20 | -33.24 | $8.81 | 9549 |
| 2024-09-19 | -53.18 | $8.46 | 17429 |
| 2024-09-18 | -57.30 | $8.41 | 7250 |
| 2024-09-17 | -58.24 | $8.41 | 9094 |
| 2024-09-16 | -57.36 | $8.49 | 3934 |
| 2024-09-13 | -80.59 | $8.04 | 7874 |
| 2024-09-12 | -84.24 | $7.97 | 4462 |
| 2024-09-11 | -76.85 | $8.12 | 8844 |
| 2024-09-10 | -83.25 | $7.99 | 3454 |
| 2024-09-09 | -71.92 | $8.22 | 6640 |
| 2024-09-06 | -93.35 | $7.79 | 4040 |
| 2024-09-05 | -75.86 | $8.14 | 7915 |
| 2024-09-04 | -82.76 | $8.00 | 5947 |
| 2024-09-03 | -100.00 | $8.04 | 4465 |
| 2024-08-30 | -62.02 | $8.70 | 4586 |
| 2024-08-29 | -56.33 | $8.79 | 10702 |
| 2024-08-28 | -53.67 | $8.90 | 2102 |
| 2024-08-27 | -64.72 | $8.84 | 6241 |
| 2024-08-26 | -64.00 | $9.00 | 17635 |
| 2024-08-23 | -64.51 | $8.99 | 15117 |
| 2024-08-22 | -71.22 | $8.95 | 1554 |
| 2024-08-21 | -67.04 | $9.08 | 15418 |
| 2024-08-20 | -59.59 | $9.30 | 34497 |
| 2024-08-19 | -57.41 | $9.37 | 12300 |
| 2024-08-16 | -52.02 | $9.53 | 3467 |
| 2024-08-15 | -59.59 | $9.30 | 8986 |
| 2024-08-14 | -54.64 | $9.45 | 2787 |
| 2024-08-13 | -53.42 | $9.53 | 22096 |
| 2024-08-12 | -67.75 | $9.09 | 9651 |
| 2024-08-09 | -72.96 | $8.93 | 11294 |
| 2024-08-08 | -79.54 | $8.75 | 5233 |
| 2024-08-07 | -85.02 | $8.58 | 3162 |
| 2024-08-06 | -77.99 | $8.80 | 10577 |
| 2024-08-05 | -76.03 | $8.86 | 20605 |
| 2024-08-02 | -93.29 | $9.25 | 11674 |
| 2024-08-01 | -90.34 | $9.68 | 3904 |
| 2024-07-31 | -72.73 | $9.99 | 14085 |
| 2024-07-30 | -38.07 | $10.60 | 1743 |
| 2024-07-29 | -37.63 | $10.61 | 1837 |
| 2024-07-26 | -29.61 | $10.77 | 3481 |
| 2024-07-25 | -35.19 | $10.67 | 14541 |
| 2024-07-24 | -100.00 | $9.90 | 4744 |
| 2024-07-23 | -86.33 | $10.36 | 2915 |
| 2024-07-22 | -100.00 | $10.34 | 9374 |
| 2024-07-19 | -91.84 | $10.57 | 13215 |
| 2024-07-18 | -67.83 | $10.90 | 3135 |
| 2024-07-17 | -63.27 | $11.07 | 4841 |
| 2024-07-16 | -64.10 | $11.09 | 15684 |
| 2024-07-15 | -84.94 | $10.89 | 18204 |
| 2024-07-12 | -81.07 | $10.99 | 9533 |
| 2024-07-11 | -85.42 | $10.89 | 5028 |
| 2024-07-10 | -87.86 | $10.83 | 19998 |
| 2024-07-09 | -93.79 | $10.71 | 23487 |
| 2024-07-08 | -87.57 | $10.89 | 16775 |
| 2024-07-05 | -81.70 | $11.06 | 20867 |
| 2024-07-03 | -81.36 | $11.07 | 7065 |
| 2024-07-02 | -83.47 | $11.04 | 4827 |
| 2024-07-01 | -80.29 | $11.14 | 21247 |
| 2024-06-28 | -84.17 | $11.02 | 34642 |
| 2024-06-27 | -93.51 | $11.03 | 7968 |
| 2024-06-26 | -89.40 | $11.17 | 9338 |
| 2024-06-25 | -97.10 | $11.10 | 8634 |
| 2024-06-24 | -97.10 | $11.10 | 20258 |
| 2024-06-21 | -90.45 | $11.43 | 2774 |
| 2024-06-20 | -92.30 | $11.43 | 7764 |
| 2024-06-18 | -87.41 | $11.81 | 8086 |
| 2024-06-17 | -99.13 | $11.96 | 8743 |
| 2024-06-14 | -95.67 | $12.25 | 14840 |
| 2024-06-13 | -67.97 | $12.67 | 7159 |
| 2024-06-12 | -59.09 | $12.88 | 10010 |
| 2024-06-11 | -54.76 | $12.98 | 3421 |
| 2024-06-10 | -51.08 | $13.06 | 6154 |
| 2024-06-07 | -42.21 | $13.27 | 4159 |
| 2024-06-06 | -50.65 | $13.07 | 9272 |
| 2024-06-05 | -47.62 | $13.14 | 10487 |
| 2024-06-04 | -45.02 | $13.20 | 9404 |
| 2024-06-03 | -40.69 | $13.30 | 8011 |
| 2024-05-31 | -32.04 | $13.50 | 7373 |
| 2024-05-30 | -32.47 | $13.49 | 10124 |
| 2024-05-29 | -34.26 | $13.45 | 12764 |
| 2024-05-28 | -10.39 | $14.00 | 26568 |
| 2024-05-24 | -0.97 | $13.98 | 11373 |
| 2024-05-23 | -11.76 | $13.58 | 16750 |
| 2024-05-22 | -5.59 | $13.45 | 21840 |
| 2024-05-21 | -19.11 | $13.20 | 23083 |
| 2024-05-20 | -6.38 | $12.81 | 12293 |
| 2024-05-17 | -60.64 | $12.30 | 6859 |
| 2024-05-16 | -82.94 | $12.11 | 9037 |
| 2024-05-15 | -88.42 | $12.07 | 14941 |
| 2024-05-14 | -74.90 | $12.25 | 17764 |
| 2024-05-13 | -76.56 | $12.25 | 17702 |
| 2024-05-10 | -56.34 | $12.51 | 16184 |
| 2024-05-09 | -55.16 | $12.65 | 20322 |
| 2024-05-08 | -75.81 | $12.33 | 32188 |
| 2024-05-07 | -77.64 | $12.31 | 8503 |
| 2024-05-06 | -81.01 | $12.29 | 13773 |
| 2024-05-03 | -68.01 | $12.55 | 6796 |
| 2024-05-02 | -83.97 | $12.50 | 24722 |
| 2024-05-01 | -89.67 | $12.44 | 5034 |
| 2024-04-30 | -83.70 | $12.55 | 2439 |
| 2024-04-29 | -91.85 | $12.40 | 8384 |
| 2024-04-26 | -92.89 | $12.41 | 8702 |
| 2024-04-25 | -100.00 | $12.30 | 13734 |
| 2024-04-24 | -100.00 | $12.30 | 5406 |
| 2024-04-23 | -100.00 | $12.38 | 6264 |
| 2024-04-22 | -97.95 | $12.59 | 3466 |
| 2024-04-19 | -94.74 | $12.70 | 5622 |
| 2024-04-18 | -92.10 | $12.75 | 8166 |
| 2024-04-17 | -93.41 | $12.80 | 21016 |
| 2024-04-16 | -95.00 | $12.98 | 5391 |
| 2024-04-15 | -98.71 | $12.97 | 23330 |
| 2024-04-12 | -87.74 | $13.14 | 22673 |
| 2024-04-11 | -75.48 | $13.33 | 4525 |
| 2024-04-10 | -76.13 | $13.32 | 21823 |
| 2024-04-09 | -58.06 | $13.60 | 9597 |
| 2024-04-08 | -59.20 | $13.66 | 20593 |
| 2024-04-05 | -66.67 | $13.53 | 13545 |
| 2024-04-04 | -47.70 | $13.86 | 22185 |
| 2024-04-03 | -48.28 | $13.85 | 11049 |
| 2024-04-02 | -74.71 | $13.39 | 27091 |
| 2024-04-01 | -68.97 | $13.49 | 37366 |
| 2024-03-28 | -38.51 | $14.02 | 19118 |
| 2024-03-27 | -36.78 | $14.05 | 13586 |
| 2024-03-26 | -58.05 | $13.68 | 9124 |
| 2024-03-25 | -68.39 | $13.50 | 10698 |
| 2024-03-22 | -80.46 | $13.29 | 8024 |
| 2024-03-21 | -70.69 | $13.46 | 40169 |
| 2024-03-20 | -65.52 | $13.55 | 12672 |
| 2024-03-19 | -76.57 | $13.36 | 3163 |
| 2024-03-18 | -80.66 | $13.30 | 7671 |
| 2024-03-15 | -79.90 | $13.35 | 19228 |
| 2024-03-14 | -92.31 | $13.38 | 27334 |
| 2024-03-13 | -66.27 | $13.82 | 17532 |
| 2024-03-12 | -64.29 | $13.77 | 23553 |
| 2024-03-11 | -46.73 | $14.01 | 11738 |
| 2024-03-08 | -19.60 | $14.55 | 17600 |
| 2024-03-07 | -42.21 | $14.10 | 19050 |
| 2024-03-06 | -59.80 | $13.75 | 11899 |
| 2024-03-05 | -58.29 | $13.78 | 9637 |
| 2024-03-04 | -71.36 | $13.52 | 17676 |
| 2024-03-01 | -63.82 | $13.67 | 13554 |
| 2024-02-29 | -63.82 | $13.67 | 7560 |
| 2024-02-28 | -60.80 | $13.73 | 5818 |
| 2024-02-27 | -48.24 | $13.98 | 23084 |
| 2024-02-26 | -63.32 | $13.68 | 16863 |
| 2024-02-23 | -82.41 | $13.30 | 10705 |
| 2024-02-22 | -67.34 | $13.60 | 9511 |
| 2024-02-21 | -37.19 | $14.20 | 5303 |
| 2024-02-20 | -14.07 | $14.66 | 8142 |
| 2024-02-16 | -18.59 | $14.57 | 12828 |
| 2024-02-15 | -2.23 | $14.70 | 22645 |
| 2024-02-14 | -43.02 | $13.97 | 18203 |
| 2024-02-13 | -61.26 | $13.69 | 14111 |
| 2024-02-12 | -77.23 | $13.46 | 27773 |
| 2024-02-09 | -81.89 | $13.51 | 15209 |
| 2024-02-08 | -83.46 | $13.47 | 7066 |
| 2024-02-07 | -84.65 | $13.44 | 40666 |
| 2024-02-06 | -95.73 | $13.35 | 14772 |
| 2024-02-05 | -80.09 | $13.78 | 10149 |
| 2024-02-02 | -80.23 | $13.84 | 16836 |
| 2024-02-01 | -87.21 | $13.66 | 12724 |
| 2024-01-31 | -83.72 | $13.75 | 8002 |
| 2024-01-30 | -62.79 | $14.29 | 5097 |
| 2024-01-29 | -70.27 | $14.10 | 16236 |
| 2024-01-26 | -86.79 | $13.80 | 11562 |
| 2024-01-25 | -100.00 | $13.43 | 14329 |
| 2024-01-24 | -100.00 | $13.88 | 16386 |
| 2024-01-23 | -95.34 | $14.11 | 14989 |
| 2024-01-22 | -95.04 | $14.12 | 11542 |
| 2024-01-19 | -95.45 | $14.12 | 22595 |
| 2024-01-18 | -92.13 | $14.41 | 39790 |
| 2024-01-17 | -85.07 | $14.67 | 17215 |
| 2024-01-16 | -79.78 | $14.89 | 26771 |
| 2024-01-12 | -78.07 | $14.98 | 39125 |
| 2024-01-11 | -86.34 | $14.80 | 24874 |
| 2024-01-10 | -85.30 | $14.85 | 9766 |
| 2024-01-09 | -82.40 | $14.99 | 24798 |
| 2024-01-08 | -98.22 | $14.55 | 42696 |
| 2024-01-05 | -68.38 | $15.12 | 35492 |
| 2024-01-04 | -54.96 | $15.70 | 25015 |
| 2024-01-03 | -60.50 | $15.11 | 53326 |
| 2024-01-02 | -51.14 | $15.61 | 19106 |
| 2023-12-29 | -48.41 | $15.62 | 25192 |
| 2023-12-28 | -42.78 | $15.62 | 61631 |
| 2023-12-27 | -33.72 | $16.33 | 40503 |
| 2023-12-26 | -27.49 | $16.71 | 28051 |
| 2023-12-22 | -24.63 | $16.65 | 32987 |
| 2023-12-21 | -21.78 | $16.70 | 14119 |
| 2023-12-20 | -23.81 | $16.30 | 86914 |
| 2023-12-19 | -12.14 | $17.58 | 64604 |
| 2023-12-18 | -23.58 | $16.27 | 156761 |
| 2023-12-15 | -13.45 | $17.43 | 50715 |
| 2023-12-14 | -12.34 | $17.50 | 117469 |
| 2023-12-13 | -18.58 | $16.69 | 149147 |
| 2023-12-12 | -4.40 | $18.08 | 163889 |
| 2023-12-11 | -2.63 | $17.68 | 165110 |
| 2023-12-08 | -9.09 | $16.41 | 153337 |
| 2023-12-07 | -0.76 | $15.92 | 294987 |
| 2023-12-06 | -18.88 | $13.16 | 27020 |
| 2023-12-05 | -16.54 | $13.38 | 35241 |
| 2023-12-04 | -22.27 | $12.84 | 26180 |
| 2023-12-01 | -24.39 | $12.64 | 88133 |
| 2023-11-30 | -30.65 | $12.05 | 231254 |
| 2023-11-29 | -2.41 | $14.03 | 288634 |
| 2023-11-28 | -4.07 | $11.40 | 249092 |
| 2023-11-27 | -10.73 | $10.50 | 241435 |
| 2023-11-24 | 0.00 | $10.22 | 250545 |
| 2023-11-22 | -2.00 | $8.72 | 47913 |
| 2023-11-21 | -17.39 | $7.98 | 26333 |
| 2023-11-20 | -13.38 | $8.10 | 23800 |
| 2023-11-17 | -16.72 | $8.00 | 75000 |
| 2023-11-16 | -24.03 | $7.47 | 89200 |
| 2023-11-15 | -21.86 | $7.44 | 63800 |
| 2023-11-14 | -72.19 | $6.60 | 27900 |
| 2023-11-13 | -88.50 | $6.00 | 15600 |
| 2023-11-10 | -91.78 | $5.86 | 24700 |
| 2023-11-09 | -93.37 | $5.97 | 25900 |
| 2023-11-08 | -96.41 | $6.28 | 11900 |
| 2023-11-07 | -95.49 | $6.38 | 21100 |
| 2023-11-06 | -95.24 | $6.37 | 14100 |
| 2023-11-03 | -88.06 | $6.45 | 18600 |
| 2023-11-02 | -90.45 | $6.36 | 22600 |
| 2023-11-01 | -88.33 | $6.44 | 18000 |
| 2023-10-31 | -89.39 | $6.40 | 12000 |
| 2023-10-30 | -85.94 | $6.53 | 11000 |
| 2023-10-27 | -88.06 | $6.45 | 19900 |
| 2023-10-26 | -84.08 | $6.60 | 17100 |
| 2023-10-25 | -80.64 | $6.73 | 19100 |
| 2023-10-24 | -84.62 | $6.58 | 36000 |
| 2023-10-23 | -72.94 | $7.02 | 21600 |
| 2023-10-20 | -70.82 | $7.10 | 19900 |
| 2023-10-19 | -62.86 | $7.40 | 21500 |
| 2023-10-18 | -48.81 | $7.93 | 93200 |
| 2023-10-17 | -20.95 | $8.98 | 118400 |
| 2023-10-16 | -1.90 | $9.10 | 96200 |
| 2023-10-13 | -12.50 | $8.10 | 60400 |
| 2023-10-12 | -41.67 | $7.40 | 47200 |
| 2023-10-11 | -69.17 | $6.74 | 23600 |
| 2023-10-10 | -72.62 | $6.69 | 26900 |
| 2023-10-09 | -83.33 | $6.42 | 31200 |
| 2023-10-06 | -96.18 | $6.12 | 31800 |
| 2023-10-05 | -96.91 | $6.25 | 33100 |
| 2023-10-04 | -96.48 | $6.57 | 37900 |
| 2023-10-03 | -84.58 | $6.84 | 84900 |
| 2023-10-02 | -81.82 | $6.99 | 113800 |
| 2023-09-29 | -76.36 | $7.14 | 222200 |
| 2023-09-28 | -85.71 | $7.08 | 53592 |
| 2023-09-27 | -71.43 | $7.44 | 10467 |
| 2023-09-26 | -71.43 | $7.44 | 16633 |
| 2023-09-25 | -71.43 | $7.44 | 19458 |
| 2023-09-22 | -80.00 | $7.32 | 34667 |
| 2023-09-21 | -100.00 | $7.32 | 25367 |
| 2023-09-20 | -93.33 | $7.56 | 19233 |
| 2023-09-19 | -93.33 | $7.56 | 21733 |
| 2023-09-18 | -73.33 | $7.92 | 27692 |
| 2023-09-15 | -76.92 | $8.16 | 21933 |
| 2023-09-14 | -71.43 | $8.28 | 15467 |
| 2023-09-13 | -90.00 | $8.16 | 35950 |
| 2023-09-12 | -88.89 | $8.52 | 7308 |
| 2023-09-11 | -88.89 | $8.52 | 12367 |
| 2023-09-08 | -85.19 | $8.64 | 11167 |
| 2023-09-07 | -88.89 | $8.52 | 11883 |
| 2023-09-06 | -88.89 | $8.52 | 24067 |
| 2023-09-05 | -82.14 | $8.64 | 13125 |
| 2023-09-01 | -71.43 | $9.00 | 16475 |
| 2023-08-31 | -71.43 | $9.00 | 13717 |
| 2023-08-30 | -66.67 | $9.00 | 8367 |
| 2023-08-29 | -66.67 | $9.00 | 18492 |
| 2023-08-28 | -76.67 | $8.64 | 8692 |
| 2023-08-25 | -83.33 | $8.40 | 7983 |
| 2023-08-24 | -80.00 | $8.52 | 17983 |
| 2023-08-23 | -76.67 | $8.64 | 22825 |
| 2023-08-22 | -73.33 | $8.76 | 14542 |
| 2023-08-21 | -76.67 | $8.64 | 33708 |
| 2023-08-18 | -63.33 | $9.12 | 19825 |
| 2023-08-17 | -66.67 | $9.00 | 52417 |
| 2023-08-16 | -50.00 | $9.60 | 184783 |
| 2023-08-15 | -4.76 | $10.20 | 59225 |
| 2023-08-14 | -19.05 | $9.84 | 68158 |
| 2023-08-11 | -10.53 | $9.84 | 119267 |
| 2023-08-10 | -21.05 | $9.60 | 138125 |
| 2023-08-09 | -66.67 | $8.52 | 80333 |
| 2023-08-08 | -60.00 | $8.52 | 46217 |
| 2023-08-07 | -66.67 | $8.28 | 70592 |
| 2023-08-04 | -42.86 | $8.88 | 546900 |
| 2023-08-03 | -57.89 | $8.16 | 110850 |
| 2023-08-02 | -45.00 | $8.40 | 9792 |
| 2023-08-01 | -35.00 | $8.64 | 12717 |
| 2023-07-31 | -22.73 | $8.88 | 48308 |
| 2023-07-28 | -43.48 | $8.28 | 14900 |
| 2023-07-27 | -43.48 | $8.28 | 10817 |
| 2023-07-26 | -39.13 | $8.40 | 17700 |
| 2023-07-25 | -43.48 | $8.28 | 8867 |
| 2023-07-24 | -39.13 | $8.40 | 22108 |
| 2023-07-21 | -47.83 | $8.16 | 46558 |
| 2023-07-20 | -39.13 | $8.40 | 192642 |
| 2023-07-19 | -47.83 | $8.16 | 13458 |
| 2023-07-18 | -43.48 | $8.28 | 15217 |
| 2023-07-17 | -43.48 | $8.28 | 24383 |
| 2023-07-14 | -39.13 | $8.40 | 25475 |
| 2023-07-13 | -39.13 | $8.40 | 153708 |
| 2023-07-12 | -14.29 | $8.16 | 64567 |
| 2023-07-11 | -56.25 | $7.56 | 21417 |
| 2023-07-10 | -56.25 | $7.56 | 18067 |
| 2023-07-07 | -62.50 | $7.44 | 21458 |
| 2023-07-06 | -73.68 | $7.32 | 13283 |
| 2023-07-05 | -68.42 | $7.44 | 28792 |
| 2023-07-03 | -78.95 | $7.20 | 24308 |
| 2023-06-30 | -94.74 | $6.84 | 33367 |
| 2023-06-29 | -89.47 | $6.96 | 16633 |
| 2023-06-28 | -94.74 | $6.84 | 18000 |
| 2023-06-27 | -89.47 | $6.96 | 44367 |
| 2023-06-26 | -92.31 | $7.56 | 9142 |
| 2023-06-23 | -87.50 | $7.68 | 14775 |
| 2023-06-22 | -94.12 | $7.68 | 31408 |
| 2023-06-21 | -94.44 | $7.92 | 44067 |
| 2023-06-20 | -94.44 | $7.92 | 28383 |
| 2023-06-16 | -88.24 | $8.16 | 33500 |
| 2023-06-15 | -94.12 | $8.04 | 22925 |
| 2023-06-14 | -94.12 | $8.04 | 31475 |
| 2023-06-13 | -93.33 | $8.28 | 12675 |
| 2023-06-12 | -93.33 | $8.28 | 25683 |
| 2023-06-09 | -93.33 | $8.28 | 24767 |
| 2023-06-08 | -86.67 | $8.40 | 16217 |
| 2023-06-07 | -86.67 | $8.40 | 22300 |
| 2023-06-06 | -73.33 | $8.64 | 17250 |
| 2023-06-05 | -80.00 | $8.52 | 16108 |
| 2023-06-02 | -86.67 | $8.40 | 29083 |
| 2023-06-01 | -75.00 | $8.52 | 11017 |
| 2023-05-31 | -75.00 | $8.52 | 6950 |
| 2023-05-30 | -68.75 | $8.64 | 12008 |
| 2023-05-26 | -62.50 | $8.76 | 13875 |
| 2023-05-25 | -68.75 | $8.64 | 25450 |
| 2023-05-24 | -47.06 | $9.00 | 16092 |
| 2023-05-23 | -35.29 | $9.24 | 76950 |
| 2023-05-22 | -46.15 | $8.76 | 15517 |
| 2023-05-19 | -57.14 | $8.64 | 14842 |
| 2023-05-18 | -60.00 | $8.64 | 14267 |
| 2023-05-17 | -64.71 | $8.64 | 10708 |
| 2023-05-16 | -66.67 | $8.64 | 6275 |
| 2023-05-15 | -63.16 | $8.76 | 13225 |
| 2023-05-12 | -60.00 | $8.88 | 27092 |
| 2023-05-11 | -61.90 | $8.88 | 11917 |
| 2023-05-10 | -68.18 | $8.76 | 31558 |
| 2023-05-09 | -72.73 | $8.64 | 20800 |
| 2023-05-08 | -66.67 | $8.88 | 38358 |
| 2023-05-05 | -79.17 | $8.52 | 23325 |
| 2023-05-04 | -87.50 | $8.28 | 47717 |
| 2023-05-03 | -75.00 | $8.64 | 16150 |
| 2023-05-02 | -79.17 | $8.52 | 23883 |
| 2023-05-01 | -66.67 | $8.88 | 27467 |
| 2023-04-28 | -66.67 | $8.88 | 96392 |
| 2023-04-27 | -88.00 | $8.28 | 47783 |
| 2023-04-26 | -95.83 | $8.16 | 62267 |
| 2023-04-25 | -84.62 | $8.88 | 68283 |
| 2023-04-24 | -100.00 | $9.36 | 23092 |
| 2023-04-21 | -88.89 | $9.60 | 18008 |
| 2023-04-20 | -90.91 | $9.60 | 41058 |
| 2023-04-19 | -85.00 | $9.96 | 29300 |
| 2023-04-18 | -94.74 | $9.84 | 24633 |
| 2023-04-17 | -75.00 | $10.20 | 20425 |
| 2023-04-14 | -75.00 | $10.20 | 26342 |
| 2023-04-13 | -75.00 | $10.20 | 31575 |
| 2023-04-12 | -75.00 | $10.20 | 22000 |
| 2023-04-11 | -70.00 | $10.32 | 51258 |
| 2023-04-10 | -66.67 | $10.44 | 45342 |
| 2023-04-06 | -80.65 | $10.32 | 23483 |
| 2023-04-05 | -83.87 | $10.20 | 28692 |
| 2023-04-04 | -82.22 | $10.56 | 53000 |
| 2023-04-03 | -84.44 | $10.44 | 52542 |
| 2023-03-31 | -82.22 | $10.56 | 55650 |
| 2023-03-30 | -80.00 | $10.68 | 105108 |
| 2023-03-29 | -82.22 | $10.56 | 74842 |
| 2023-03-28 | -76.60 | $10.68 | 83142 |
| 2023-03-27 | -75.00 | $10.68 | 89875 |
| 2023-03-24 | -83.33 | $10.20 | 61892 |
| 2023-03-23 | -77.55 | $10.44 | 435592 |
| 2023-03-22 | -81.63 | $10.20 | 63225 |
| 2023-03-21 | -75.51 | $10.56 | 113008 |
| 2023-03-20 | -86.00 | $9.84 | 79042 |
| 2023-03-17 | -80.00 | $10.20 | 71800 |
| 2023-03-16 | -78.00 | $10.32 | 61400 |
| 2023-03-15 | -82.00 | $10.08 | 155900 |
| 2023-03-14 | -74.00 | $10.56 | 127000 |
| 2023-03-13 | -88.57 | $10.92 | 282792 |
| 2023-03-10 | -85.71 | $11.40 | 512817 |
| 2023-03-09 | -87.86 | $11.04 | 603617 |
| 2023-03-08 | -78.57 | $12.60 | 4.1M |
| 2023-03-07 | -95.71 | $9.72 | 64725 |
| 2023-03-06 | -93.57 | $10.08 | 97625 |
| 2023-03-03 | -87.86 | $11.04 | 188917 |
| 2023-03-02 | -87.14 | $11.16 | 186675 |
| 2023-03-01 | -85.00 | $11.52 | 1.3M |
| 2023-02-28 | -98.57 | $9.24 | 74983 |
| 2023-02-27 | -96.43 | $9.60 | 69475 |
| 2023-02-24 | -93.57 | $10.08 | 124408 |
| 2023-02-23 | -96.43 | $9.60 | 110558 |
| 2023-02-22 | -97.86 | $9.36 | 197492 |
| 2023-02-21 | -97.86 | $9.36 | 165358 |
| 2023-02-17 | -99.26 | $9.72 | 211850 |
| 2023-02-16 | -97.71 | $10.44 | 212758 |
| 2023-02-15 | -97.71 | $10.44 | 528033 |
| 2023-02-14 | -96.12 | $10.92 | 1.8M |
| 2023-02-13 | -57.47 | $19.80 | 7.9M |
| 2023-02-10 | -90.00 | $15.72 | 24608 |
| 2023-02-09 | -80.95 | $15.96 | 30300 |
| 2023-02-08 | -55.56 | $17.04 | 24917 |
| 2023-02-07 | -50.00 | $17.16 | 48342 |
| 2023-02-06 | -52.08 | $17.04 | 23300 |
| 2023-02-03 | -50.00 | $17.16 | 32492 |
| 2023-02-02 | -60.42 | $16.56 | 45800 |
| 2023-02-01 | -68.00 | $15.96 | 36408 |
| 2023-01-31 | -66.67 | $15.96 | 32692 |
| 2023-01-30 | -72.55 | $15.60 | 28292 |
| 2023-01-27 | -58.93 | $16.08 | 35558 |
| 2023-01-26 | -47.62 | $16.44 | 17300 |
| 2023-01-25 | -53.97 | $15.96 | 32233 |
| 2023-01-24 | -41.27 | $16.92 | 33308 |
| 2023-01-23 | -34.92 | $17.40 | 44192 |
| 2023-01-20 | -26.98 | $18.00 | 41133 |
| 2023-01-19 | -23.81 | $18.24 | 57442 |
| 2023-01-18 | -34.92 | $17.40 | 156125 |
| 2023-01-17 | -11.54 | $18.00 | 139017 |
| 2023-01-13 | -42.00 | $15.96 | 46833 |
| 2023-01-12 | -55.07 | $16.20 | 71283 |
| 2023-01-11 | -69.57 | $15.00 | 112633 |
| 2023-01-10 | -72.46 | $14.76 | 36092 |
| 2023-01-09 | -75.36 | $14.52 | 40067 |
| 2023-01-06 | -79.52 | $14.52 | 72817 |
| 2023-01-05 | -77.08 | $15.12 | 83367 |
| 2023-01-04 | -70.43 | $16.56 | 408817 |
| 2023-01-03 | -89.04 | $14.40 | 33958 |
| 2022-12-30 | -91.12 | $15.24 | 61225 |
| 2022-12-29 | -94.97 | $15.36 | 102417 |
| 2022-12-28 | -97.48 | $13.92 | 69375 |
| 2022-12-27 | -98.95 | $13.32 | 71283 |
| 2022-12-23 | -99.36 | $13.92 | 37750 |
| 2022-12-22 | -98.93 | $14.16 | 95017 |
| 2022-12-21 | -99.34 | $15.24 | 38392 |
| 2022-12-20 | -99.34 | $15.24 | 50700 |
| 2022-12-19 | -99.56 | $15.12 | 78108 |
| 2022-12-16 | -97.34 | $17.04 | 74433 |
| 2022-12-15 | -96.67 | $17.40 | 124808 |
| 2022-12-14 | -95.57 | $18.00 | 372608 |
| 2022-12-13 | -98.23 | $16.56 | 111092 |
| 2022-12-12 | -98.67 | $16.32 | 191858 |
| 2022-12-09 | -99.77 | $17.40 | 233567 |
| 2022-12-08 | -99.52 | $20.16 | 229567 |
| 2022-12-07 | -97.79 | $21.84 | 323233 |
| 2022-12-06 | -93.14 | $24.12 | 441633 |
| 2022-12-05 | -88.48 | $26.40 | 2.4M |
| 2022-12-02 | -100.00 | $21.72 | 2.6M |
| 2022-12-01 | -57.52 | $43.56 | 3.7M |
| 2022-11-30 | -63.24 | $36.24 | 2.0M |
| 2022-11-29 | -97.93 | $24.96 | 53717 |
| 2022-11-28 | -95.65 | $27.60 | 33008 |
| 2022-11-25 | -90.22 | $29.40 | 48650 |
| 2022-11-23 | -99.29 | $26.88 | 18592 |
| 2022-11-22 | -100.00 | $28.20 | 19967 |
| 2022-11-21 | -97.23 | $34.44 | 13733 |
| 2022-11-18 | -97.31 | $39.00 | 5983 |
| 2022-11-17 | -92.83 | $40.20 | 5158 |
| 2022-11-16 | -90.13 | $40.92 | 4667 |
| 2022-11-15 | -90.72 | $40.92 | 13033 |
| 2022-11-14 | -97.47 | $39.00 | 9842 |
| 2022-11-11 | -90.30 | $41.04 | 7875 |
| 2022-11-10 | -83.54 | $42.96 | 15908 |
| 2022-11-09 | -99.65 | $38.52 | 10817 |
| 2022-11-08 | -99.64 | $41.28 | 19875 |
| 2022-11-07 | -96.70 | $47.52 | 10808 |
| 2022-11-04 | -97.06 | $48.60 | 15175 |
| 2022-11-03 | -98.60 | $48.84 | 11358 |
| 2022-11-02 | -98.73 | $51.00 | 17067 |
| 2022-11-01 | -95.22 | $55.56 | 34625 |
| 2022-10-31 | -82.95 | $56.28 | 18333 |
| 2022-10-28 | -80.40 | $56.52 | 19608 |
| 2022-10-27 | -79.77 | $56.88 | 38775 |
| 2022-10-26 | -75.17 | $58.20 | 19475 |
| 2022-10-25 | -73.05 | $60.48 | 52217 |
| 2022-10-24 | -72.62 | $57.72 | 56250 |
| 2022-10-21 | -73.40 | $56.40 | 20250 |
| 2022-10-20 | -72.59 | $56.88 | 33675 |
| 2022-10-19 | -64.55 | $66.00 | 128100 |
| 2022-10-18 | -75.56 | $53.52 | 56717 |
| 2022-10-17 | -74.07 | $55.20 | 81242 |
| 2022-10-14 | -69.31 | $60.60 | 78958 |
| 2022-10-13 | -67.62 | $62.52 | 109800 |
| 2022-10-12 | -64.13 | $66.48 | 338142 |
| 2022-10-11 | -70.69 | $59.04 | 242267 |
| 2022-10-10 | -59.26 | $72.00 | 1.2M |
| 2022-10-07 | -48.68 | $84.00 | 1.9M |
| 2022-10-06 | -55.03 | $76.80 | 596275 |
| 2022-10-05 | -18.20 | $118.56 | 3.4M |
| 2022-10-04 | -23.90 | $65.16 | 1.4M |
| 2022-10-03 | -70.91 | $39.24 | 31758 |
| 2022-09-30 | -76.88 | $36.48 | 36033 |
| 2022-09-29 | -75.06 | $37.32 | 55458 |
| 2022-09-28 | -78.27 | $36.36 | 1.8M |
| 2022-09-27 | -95.53 | $28.08 | 17992 |
| 2022-09-26 | -94.59 | $28.56 | 35408 |
| 2022-09-23 | -89.41 | $31.20 | 546542 |
| 2022-09-22 | -95.24 | $28.80 | 56345 |
| 2022-09-21 | -100.00 | $50.40 | 9449 |
| 2022-09-20 | -91.67 | $55.20 | 2833 |
| 2022-09-19 | -92.86 | $55.20 | 4306 |
| 2022-09-16 | -100.00 | $57.60 | 5560 |
| 2022-09-15 | -85.71 | $62.40 | 1930 |
| 2022-09-14 | -78.57 | $64.80 | 1264 |
| 2022-09-13 | -75.00 | $67.20 | 5118 |
| 2022-09-12 | -82.35 | $64.80 | 3625 |
| 2022-09-09 | -83.33 | $64.80 | 2871 |
| 2022-09-08 | -90.00 | $62.40 | 4138 |
| 2022-09-07 | -94.44 | $64.80 | 4210 |
| 2022-09-06 | -94.12 | $67.20 | 1779 |
| 2022-09-02 | -100.00 | $67.20 | 2425 |
| 2022-09-01 | -93.75 | $69.60 | 2977 |
| 2022-08-31 | -87.50 | $72.00 | 2527 |
| 2022-08-30 | -93.75 | $69.60 | 2635 |
| 2022-08-29 | -93.75 | $69.60 | 5110 |
| 2022-08-26 | -100.00 | $69.60 | 1690 |
| 2022-08-25 | -86.67 | $74.40 | 3218 |
| 2022-08-24 | -80.00 | $76.80 | 4355 |
| 2022-08-23 | -86.67 | $74.40 | 8019 |
| 2022-08-22 | -100.00 | $76.80 | 4073 |
| 2022-08-19 | -83.33 | $81.60 | 2348 |
| 2022-08-18 | -83.33 | $81.60 | 5446 |
| 2022-08-17 | -58.33 | $88.80 | 1826 |
| 2022-08-16 | -50.00 | $91.20 | 3260 |
| 2022-08-15 | -50.00 | $91.20 | 6954 |
| 2022-08-12 | -33.33 | $96.00 | 2582 |
| 2022-08-11 | -25.00 | $98.40 | 6498 |
| 2022-08-10 | -36.36 | $93.60 | 1250 |
| 2022-08-09 | -36.36 | $93.60 | 1612 |
| 2022-08-08 | -27.27 | $96.00 | 5800 |
| 2022-08-05 | -42.86 | $86.40 | 1136 |
| 2022-08-04 | -50.00 | $86.40 | 1715 |
| 2022-08-03 | -50.00 | $86.40 | 2812 |
| 2022-08-02 | -75.00 | $81.60 | 1301 |
| 2022-08-01 | -87.50 | $79.20 | 1860 |
| 2022-07-29 | -75.00 | $81.60 | 2025 |
| 2022-07-28 | -87.50 | $79.20 | 4078 |
| 2022-07-27 | -100.00 | $76.80 | 2712 |
| 2022-07-26 | -90.00 | $79.20 | 1795 |
| 2022-07-25 | -80.00 | $81.60 | 2274 |
| 2022-07-22 | -100.00 | $81.60 | 2014 |
| 2022-07-21 | -87.50 | $84.00 | 3077 |
| 2022-07-20 | -62.50 | $88.80 | 3388 |
| 2022-07-19 | -62.50 | $88.80 | 1945 |
| 2022-07-18 | -87.50 | $84.00 | 3354 |
| 2022-07-15 | -88.89 | $84.00 | 3381 |
| 2022-07-14 | -85.71 | $86.40 | 1013 |
| 2022-07-13 | -90.91 | $86.40 | 760 |
| 2022-07-12 | -86.36 | $88.80 | 785 |
| 2022-07-11 | -82.61 | $91.20 | 1771 |
| 2022-07-08 | -84.62 | $91.20 | 2781 |
| 2022-07-07 | -88.89 | $88.80 | 2992 |
| 2022-07-06 | -92.59 | $86.40 | 1813 |
| 2022-07-05 | -89.66 | $88.80 | 1335 |
| 2022-07-01 | -90.00 | $88.80 | 873 |
| 2022-06-30 | -88.57 | $91.20 | 2270 |
| 2022-06-29 | -93.94 | $93.60 | 2286 |
| 2022-06-28 | -93.94 | $96.00 | 2412 |
| 2022-06-27 | -90.91 | $98.40 | 3343 |
| 2022-06-24 | -93.94 | $96.00 | 2867 |
| 2022-06-23 | -96.97 | $93.60 | 3165 |
| 2022-06-22 | -96.97 | $93.60 | 2497 |
| 2022-06-21 | -96.97 | $93.60 | 4756 |
| 2022-06-17 | -96.97 | $93.60 | 3142 |
| 2022-06-16 | -97.06 | $93.60 | 5142 |
| 2022-06-15 | -93.55 | $103.20 | 6679 |
| 2022-06-14 | -90.63 | $108.00 | 7397 |
| 2022-06-13 | -93.33 | $110.40 | 2938 |
| 2022-06-10 | -91.67 | $124.80 | 6245 |
| 2022-06-09 | -85.00 | $136.80 | 3277 |
| 2022-06-08 | -88.89 | $139.20 | 2677 |
| 2022-06-07 | -94.12 | $139.20 | 2573 |
| 2022-06-06 | -93.33 | $144.00 | 2655 |
| 2022-06-03 | -66.67 | $153.60 | 5935 |
| 2022-06-02 | -35.71 | $165.60 | 962 |
| 2022-06-01 | -62.50 | $158.40 | 708 |
| 2022-05-31 | -47.06 | $165.60 | 1006 |
| 2022-05-27 | -52.94 | $163.20 | 1207 |
| 2022-05-26 | -52.94 | $163.20 | 1328 |
| 2022-05-25 | -63.16 | $160.80 | 894 |
| 2022-05-24 | -84.21 | $151.20 | 1265 |
| 2022-05-23 | -66.67 | $160.80 | 849 |
| 2022-05-20 | -66.67 | $160.80 | 1304 |
| 2022-05-19 | -60.87 | $165.60 | 1580 |
| 2022-05-18 | -77.14 | $163.20 | 947 |
| 2022-05-17 | -72.22 | $168.00 | 2753 |
| 2022-05-16 | -76.32 | $165.60 | 2524 |
| 2022-05-13 | -82.93 | $160.80 | 2225 |
| 2022-05-12 | -95.12 | $148.80 | 1510 |
| 2022-05-11 | -87.80 | $156.00 | 2112 |
| 2022-05-10 | -95.12 | $148.80 | 2044 |
| 2022-05-09 | -100.00 | $148.80 | 4882 |
| 2022-05-06 | -90.91 | $170.40 | 1693 |
| 2022-05-05 | -88.24 | $172.80 | 1910 |
| 2022-05-04 | -88.24 | $172.80 | 2589 |
| 2022-05-03 | -77.78 | $182.40 | 3494 |
| 2022-05-02 | -89.19 | $172.80 | 1679 |
| 2022-04-29 | -89.19 | $175.20 | 2611 |
| 2022-04-28 | -94.87 | $170.40 | 4305 |
| 2022-04-27 | -94.29 | $182.40 | 3080 |
| 2022-04-26 | -91.18 | $187.20 | 1754 |
| 2022-04-25 | -85.29 | $192.00 | 2709 |
| 2022-04-22 | -93.55 | $192.00 | 2787 |
| 2022-04-21 | -100.00 | $187.20 | 6630 |
| 2022-04-20 | -90.00 | $223.20 | 1101 |
| 2022-04-19 | -77.78 | $232.80 | 2335 |
| 2022-04-18 | -75.00 | $235.20 | 4352 |
| 2022-04-14 | -90.00 | $228.00 | 1290 |
| 2022-04-13 | -85.00 | $230.40 | 1251 |
| 2022-04-12 | -95.00 | $225.60 | 1233 |
| 2022-04-11 | -80.95 | $230.40 | 1847 |
| 2022-04-08 | -76.92 | $235.20 | 1068 |
| 2022-04-07 | -85.19 | $230.40 | 1537 |
| 2022-04-06 | -70.37 | $240.00 | 1638 |
| 2022-04-05 | -79.31 | $235.20 | 3461 |
| 2022-04-04 | -85.07 | $244.80 | 1168 |
| 2022-04-01 | -84.72 | $247.20 | 1190 |
| 2022-03-31 | -83.33 | $249.60 | 1444 |
| 2022-03-30 | -79.17 | $256.80 | 1920 |
| 2022-03-29 | -80.56 | $254.40 | 1888 |
| 2022-03-28 | -84.72 | $247.20 | 2366 |
| 2022-03-25 | -78.08 | $256.80 | 2067 |
| 2022-03-24 | -77.63 | $252.00 | 2224 |
| 2022-03-23 | -65.88 | $259.20 | 2253 |
| 2022-03-22 | -67.06 | $256.80 | 4558 |
| 2022-03-21 | -68.24 | $254.40 | 3144 |
| 2022-03-18 | -63.53 | $264.00 | 2383 |
| 2022-03-17 | -64.71 | $261.60 | 4037 |
| 2022-03-16 | -74.12 | $242.40 | 2295 |
| 2022-03-15 | -75.29 | $240.00 | 3275 |
| 2022-03-14 | -71.76 | $247.20 | 8620 |
| 2022-03-11 | -67.06 | $256.80 | 4587 |
| 2022-03-10 | -54.12 | $283.20 | 3343 |
| 2022-03-09 | -56.47 | $278.40 | 7920 |
| 2022-03-08 | -47.06 | $297.60 | 20093 |
| 2022-03-07 | -17.65 | $357.60 | 47519 |
| 2022-03-04 | -16.67 | $271.20 | 8643 |
| 2022-03-03 | -28.57 | $259.20 | 3918 |
| 2022-03-02 | -30.95 | $256.80 | 5433 |
| 2022-03-01 | -5.71 | $266.40 | 5283 |
| 2022-02-28 | -29.41 | $235.20 | 1766 |
| 2022-02-25 | -42.11 | $220.80 | 1004 |
| 2022-02-24 | -39.47 | $223.20 | 5145 |
| 2022-02-23 | -39.47 | $223.20 | 928 |
| 2022-02-22 | -42.11 | $220.80 | 2028 |
| 2022-02-18 | -21.05 | $240.00 | 1532 |
| 2022-02-17 | -5.26 | $254.40 | 1500 |
| 2022-02-16 | -5.26 | $254.40 | 1656 |
| 2022-02-15 | -7.89 | $252.00 | 1679 |
| 2022-02-14 | -18.42 | $242.40 | 1526 |
| 2022-02-11 | -13.16 | $247.20 | 2399 |
| 2022-02-10 | -13.16 | $247.20 | 5964 |
| 2022-02-09 | -3.70 | $230.40 | 3775 |
| 2022-02-08 | -21.74 | $211.20 | 1935 |
| 2022-02-07 | -43.48 | $199.20 | 1208 |
| 2022-02-04 | -56.52 | $192.00 | 875 |
| 2022-02-03 | -60.87 | $189.60 | 662 |
| 2022-02-02 | -45.83 | $199.20 | 1768 |
| 2022-02-01 | -45.83 | $199.20 | 1938 |
| 2022-01-31 | -62.50 | $189.60 | 1599 |
| 2022-01-28 | -79.17 | $180.00 | 2118 |
| 2022-01-27 | -95.83 | $170.40 | 1828 |
| 2022-01-26 | -70.83 | $184.80 | 1872 |
| 2022-01-25 | -72.00 | $184.80 | 2222 |
| 2022-01-24 | -87.50 | $177.60 | 6483 |
| 2022-01-21 | -85.71 | $201.60 | 3512 |
| 2022-01-20 | -66.67 | $211.20 | 1169 |
| 2022-01-19 | -76.19 | $206.40 | 1400 |
| 2022-01-18 | -61.90 | $213.60 | 1087 |
| 2022-01-14 | -52.38 | $218.40 | 1404 |
| 2022-01-13 | -57.14 | $216.00 | 878 |
| 2022-01-12 | -52.38 | $218.40 | 802 |
| 2022-01-11 | -52.38 | $218.40 | 1265 |
| 2022-01-10 | -66.67 | $213.60 | 1113 |
| 2022-01-07 | -61.54 | $218.40 | 1351 |
| 2022-01-06 | -71.43 | $213.60 | 2170 |
| 2022-01-05 | -78.95 | $213.60 | 1420 |
| 2022-01-04 | -73.68 | $218.40 | 1263 |
| 2022-01-03 | -68.42 | $223.20 | 2813 |
| 2021-12-31 | -92.11 | $201.60 | 2988 |
| 2021-12-30 | -84.21 | $208.80 | 2866 |
| 2021-12-29 | -86.84 | $206.40 | 4580 |
| 2021-12-28 | -87.10 | $220.80 | 2718 |
| 2021-12-27 | -77.42 | $228.00 | 3402 |
| 2021-12-23 | -70.97 | $232.80 | 1220 |
| 2021-12-22 | -75.00 | $230.40 | 2131 |
| 2021-12-21 | -81.25 | $225.60 | 1628 |
| 2021-12-20 | -93.75 | $216.00 | 2071 |
| 2021-12-17 | -84.38 | $223.20 | 2299 |
| 2021-12-16 | -93.33 | $220.80 | 1988 |
| 2021-12-15 | -84.85 | $228.00 | 1803 |
| 2021-12-14 | -81.82 | $230.40 | 2727 |
| 2021-12-13 | -68.57 | $242.40 | 2565 |
| 2021-12-10 | -58.33 | $252.00 | 902 |
| 2021-12-09 | -55.56 | $254.40 | 1930 |
| 2021-12-08 | -55.26 | $256.80 | 3281 |
| 2021-12-07 | -59.52 | $256.80 | 4252 |
| 2021-12-06 | -93.02 | $223.20 | 3453 |
| 2021-12-03 | -95.12 | $225.60 | 5470 |
| 2021-12-02 | -94.12 | $244.80 | 3061 |
| 2021-12-01 | -100.00 | $244.80 | 3831 |
| 2021-11-30 | -90.63 | $261.60 | 2511 |
| 2021-11-29 | -87.88 | $264.00 | 2495 |
| 2021-11-26 | -75.76 | $273.60 | 1775 |
| 2021-11-24 | -66.67 | $280.80 | 2663 |
| 2021-11-23 | -85.71 | $266.40 | 1985 |
| 2021-11-22 | -92.50 | $261.60 | 4980 |
| 2021-11-19 | -97.30 | $266.40 | 2895 |
| 2021-11-18 | -87.50 | $276.00 | 3675 |
| 2021-11-17 | -97.50 | $280.80 | 2910 |
| 2021-11-16 | -95.00 | $285.60 | 3144 |
| 2021-11-15 | -94.44 | $295.20 | 2546 |
| 2021-11-12 | -97.14 | $295.20 | 1607 |
| 2021-11-11 | -94.29 | $297.60 | 2262 |
| 2021-11-10 | -94.87 | $297.60 | 3360 |
| 2021-11-09 | -97.44 | $304.80 | 2366 |
| 2021-11-08 | -84.62 | $316.80 | 1967 |
| 2021-11-05 | -92.31 | $309.60 | 3261 |
| 2021-11-04 | -92.11 | $312.00 | 2968 |
| 2021-11-03 | -91.43 | $319.20 | 1833 |
| 2021-11-02 | -91.43 | $319.20 | 2487 |
| 2021-11-01 | -77.14 | $331.20 | 2267 |
| 2021-10-29 | -91.43 | $319.20 | 2665 |
| 2021-10-28 | -87.50 | $328.80 | 2218 |
| 2021-10-27 | -96.88 | $321.60 | 2591 |
| 2021-10-26 | -92.86 | $333.60 | 3480 |
| 2021-10-25 | -100.00 | $340.80 | 2181 |
| 2021-10-22 | -77.78 | $345.60 | 2744 |
| 2021-10-21 | -45.45 | $360.00 | 2065 |
| 2021-10-20 | -28.57 | $372.00 | 1924 |
| 2021-10-19 | -30.56 | $369.60 | 3721 |
| 2021-10-18 | -48.65 | $352.80 | 2982 |
| 2021-10-15 | -43.59 | $355.20 | 3086 |
| 2021-10-14 | -15.38 | $381.60 | 3548 |
| 2021-10-13 | -12.82 | $384.00 | 2479 |
| 2021-10-12 | -5.13 | $391.20 | 3212 |
| 2021-10-11 | -17.95 | $379.20 | 4688 |
| 2021-10-08 | -35.90 | $362.40 | 3145 |
| 2021-10-07 | -43.59 | $355.20 | 4611 |
| 2021-10-06 | -46.15 | $352.80 | 3889 |
| 2021-10-05 | -15.91 | $379.20 | 5675 |
| 2021-10-04 | -12.20 | $376.80 | 7068 |
| 2021-10-01 | -10.00 | $376.80 | 5865 |
| 2021-09-30 | -30.77 | $355.20 | 2752 |
| 2021-09-29 | -23.08 | $362.40 | 3072 |
| 2021-09-28 | -12.82 | $372.00 | 6275 |
| 2021-09-27 | -11.43 | $364.80 | 9770 |
| 2021-09-24 | -35.48 | $336.00 | 3669 |
| 2021-09-23 | -40.63 | $331.20 | 3682 |
| 2021-09-22 | -68.75 | $309.60 | 1577 |
| 2021-09-21 | -60.00 | $312.00 | 1418 |
| 2021-09-20 | -60.53 | $307.20 | 3047 |
| 2021-09-17 | -24.39 | $338.40 | 1810 |
| 2021-09-16 | -21.95 | $340.80 | 3179 |
| 2021-09-15 | -24.39 | $338.40 | 4918 |
| 2021-09-14 | -43.90 | $319.20 | 4515 |
| 2021-09-13 | -19.51 | $343.20 | 7001 |
| 2021-09-10 | -31.71 | $331.20 | 3342 |
| 2021-09-09 | -29.27 | $333.60 | 15525 |
| 2021-09-08 | -51.43 | $304.80 | 1673 |
| 2021-09-07 | -51.43 | $304.80 | 1715 |
| 2021-09-03 | -45.71 | $309.60 | 1965 |
| 2021-09-02 | -34.29 | $319.20 | 5153 |
| 2021-09-01 | -57.14 | $300.00 | 1901 |
| 2021-08-31 | -57.14 | $300.00 | 1965 |
| 2021-08-30 | -54.29 | $302.40 | 1600 |
| 2021-08-27 | -57.14 | $300.00 | 3625 |
| 2021-08-26 | -71.43 | $288.00 | 3050 |
| 2021-08-25 | -60.00 | $297.60 | 5618 |
| 2021-08-24 | -74.29 | $285.60 | 5957 |
| 2021-08-23 | -80.00 | $280.80 | 3446 |
| 2021-08-20 | -85.71 | $276.00 | 2867 |
| 2021-08-19 | -94.29 | $268.80 | 6078 |
| 2021-08-18 | -81.25 | $285.60 | 2040 |
| 2021-08-17 | -68.75 | $295.20 | 8081 |
| 2021-08-16 | -86.36 | $302.40 | 4428 |
| 2021-08-13 | -24.00 | $333.60 | 9025 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.09
2026-08-11
Close Price
$0.78
Vol: 7276Average Directional Index - Detailed Analysis
Minimum
6.71
Average
21.53
Maximum
46.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 14.09 | $0.78 | 7276 |
| 2026-08-10 | 14.64 | $0.76 | 93277 |
| 2026-08-07 | 15.27 | $0.76 | 115300 |
| 2026-08-06 | 16.01 | $0.74 | 44522 |
| 2026-08-05 | 16.68 | $0.73 | 90300 |
| 2026-08-04 | 17.39 | $0.75 | 124730 |
| 2026-08-03 | 18.14 | $0.74 | 530700 |
| 2026-07-31 | 18.92 | $0.63 | 147930 |
| 2026-07-30 | 18.86 | $0.67 | 164978 |
| 2026-07-29 | 18.79 | $0.65 | 1.5M |
| 2026-07-28 | 18.72 | $0.74 | 248159 |
| 2026-07-27 | 19.27 | $0.78 | 128859 |
| 2026-07-24 | 20.16 | $0.78 | 60826 |
| 2026-07-23 | 20.97 | $0.80 | 177734 |
| 2026-07-22 | 22.02 | $0.86 | 366601 |
| 2026-07-21 | 23.11 | $0.80 | 59144 |
| 2026-07-20 | 23.75 | $0.75 | 66621 |
| 2026-07-17 | 24.20 | $0.75 | 60411 |
| 2026-07-16 | 24.79 | $0.78 | 448431 |
| 2026-07-15 | 25.44 | $0.76 | 229600 |
| 2026-07-14 | 25.93 | $0.74 | 61596 |
| 2026-07-13 | 26.01 | $0.73 | 95700 |
| 2026-07-10 | 26.11 | $0.76 | 89800 |
| 2026-07-09 | 26.14 | $0.72 | 154799 |
| 2026-07-08 | 26.03 | $0.74 | 103232 |
| 2026-07-07 | 25.99 | $0.75 | 117387 |
| 2026-07-06 | 25.99 | $0.78 | 88800 |
| 2026-07-02 | 26.16 | $0.78 | 158558 |
| 2026-07-01 | 26.27 | $0.78 | 154205 |
| 2026-06-30 | 26.32 | $0.77 | 151400 |
| 2026-06-29 | 26.30 | $0.78 | 315547 |
| 2026-06-26 | 26.38 | $0.83 | 99800 |
| 2026-06-25 | 26.54 | $0.81 | 361702 |
| 2026-06-24 | 26.70 | $0.91 | 221100 |
| 2026-06-23 | 27.17 | $0.89 | 181720 |
| 2026-06-22 | 27.55 | $0.89 | 212447 |
| 2026-06-18 | 28.01 | $0.93 | 221927 |
| 2026-06-17 | 28.56 | $0.96 | 202600 |
| 2026-06-16 | 29.25 | $1.00 | 508136 |
| 2026-06-15 | 30.02 | $0.96 | 425743 |
| 2026-06-12 | 30.57 | $0.95 | 251900 |
| 2026-06-11 | 31.02 | $0.95 | 420800 |
| 2026-06-10 | 31.50 | $0.90 | 265800 |
| 2026-06-09 | 31.67 | $0.90 | 525525 |
| 2026-06-08 | 31.89 | $0.88 | 425300 |
| 2026-06-05 | 32.13 | $0.95 | 388141 |
| 2026-06-04 | 32.47 | $1.03 | 792300 |
| 2026-06-03 | 32.89 | $1.07 | 10.3M |
| 2026-06-02 | 33.48 | $1.11 | 11.1M |
| 2026-06-01 | 33.42 | $0.92 | 342202 |
| 2026-05-29 | 32.61 | $0.90 | 246459 |
| 2026-05-28 | 31.80 | $0.91 | 480401 |
| 2026-05-27 | 30.95 | $0.99 | 149429 |
| 2026-05-26 | 30.16 | $0.99 | 267922 |
| 2026-05-22 | 29.35 | $1.00 | 308017 |
| 2026-05-21 | 28.39 | $0.94 | 359200 |
| 2026-05-20 | 27.27 | $0.99 | 311549 |
| 2026-05-19 | 26.16 | $1.01 | 510000 |
| 2026-05-18 | 24.99 | $0.95 | 1.5M |
| 2026-05-15 | 23.56 | $1.02 | 18.0M |
| 2026-05-14 | 22.07 | $0.95 | 2.3M |
| 2026-05-13 | 20.42 | $1.75 | 108822 |
| 2026-05-12 | 19.57 | $1.69 | 302449 |
| 2026-05-11 | 18.69 | $1.97 | 224223 |
| 2026-05-08 | 18.25 | $2.18 | 89947 |
| 2026-05-07 | 18.20 | $2.20 | 127685 |
| 2026-05-06 | 17.94 | $2.15 | 53774 |
| 2026-05-05 | 17.63 | $2.21 | 71796 |
| 2026-05-04 | 17.35 | $2.19 | 122335 |
| 2026-05-01 | 17.05 | $2.22 | 43843 |
| 2026-04-30 | 16.67 | $2.20 | 20171 |
| 2026-04-29 | 16.35 | $2.11 | 69211 |
| 2026-04-28 | 16.01 | $2.15 | 59200 |
| 2026-04-27 | 15.65 | $2.30 | 138131 |
| 2026-04-24 | 15.55 | $2.50 | 144184 |
| 2026-04-23 | 15.45 | $2.71 | 90715 |
| 2026-04-22 | 16.15 | $2.91 | 52500 |
| 2026-04-21 | 16.70 | $2.96 | 19509 |
| 2026-04-20 | 17.09 | $3.04 | 29139 |
| 2026-04-17 | 17.50 | $3.05 | 101905 |
| 2026-04-16 | 17.81 | $3.00 | 16328 |
| 2026-04-15 | 18.25 | $2.99 | 54500 |
| 2026-04-14 | 18.69 | $3.03 | 45800 |
| 2026-04-13 | 19.15 | $2.99 | 43378 |
| 2026-04-10 | 19.65 | $2.96 | 41202 |
| 2026-04-09 | 20.26 | $3.00 | 28781 |
| 2026-04-08 | 20.72 | $3.10 | 28013 |
| 2026-04-07 | 21.11 | $3.03 | 19300 |
| 2026-04-06 | 21.52 | $3.20 | 35400 |
| 2026-04-02 | 21.76 | $3.20 | 47809 |
| 2026-04-01 | 22.07 | $3.03 | 73337 |
| 2026-03-31 | 22.42 | $3.10 | 34504 |
| 2026-03-30 | 22.54 | $3.06 | 58000 |
| 2026-03-27 | 22.65 | $3.24 | 24731 |
| 2026-03-26 | 22.53 | $3.36 | 41322 |
| 2026-03-25 | 22.33 | $3.24 | 47932 |
| 2026-03-24 | 22.12 | $3.37 | 58000 |
| 2026-03-23 | 21.81 | $3.32 | 74100 |
| 2026-03-20 | 21.59 | $3.14 | 69300 |
| 2026-03-19 | 21.35 | $3.33 | 158623 |
| 2026-03-18 | 20.93 | $3.54 | 99610 |
| 2026-03-17 | 20.24 | $3.52 | 157600 |
| 2026-03-16 | 19.70 | $3.26 | 280412 |
| 2026-03-13 | 19.05 | $3.60 | 238400 |
| 2026-03-12 | 18.36 | $3.26 | 266700 |
| 2026-03-11 | 17.75 | $3.60 | 510698 |
| 2026-03-10 | 17.10 | $3.60 | 5.2M |
| 2026-03-09 | 16.03 | $3.96 | 111183 |
| 2026-03-06 | 15.91 | $4.40 | 79400 |
| 2026-03-05 | 16.29 | $4.50 | 266225 |
| 2026-03-04 | 16.69 | $4.44 | 114626 |
| 2026-03-03 | 16.77 | $4.57 | 748116 |
| 2026-03-02 | 16.85 | $4.79 | 562800 |
| 2026-02-27 | 17.57 | $4.87 | 9900 |
| 2026-02-26 | 16.78 | $4.84 | 38600 |
| 2026-02-25 | 15.95 | $4.77 | 25839 |
| 2026-02-24 | 15.18 | $5.05 | 72119 |
| 2026-02-23 | 14.36 | $4.47 | 954100 |
| 2026-02-20 | 13.50 | $5.01 | 8614 |
| 2026-02-19 | 13.97 | $4.92 | 8200 |
| 2026-02-18 | 14.45 | $4.92 | 5400 |
| 2026-02-17 | 14.55 | $4.65 | 5900 |
| 2026-02-13 | 14.81 | $4.94 | 2123 |
| 2026-02-12 | 14.70 | $5.05 | 3515 |
| 2026-02-11 | 14.38 | $4.99 | 3300 |
| 2026-02-10 | 14.26 | $4.90 | 4700 |
| 2026-02-09 | 13.75 | $4.85 | 2000 |
| 2026-02-06 | 13.38 | $4.91 | 3819 |
| 2026-02-05 | 13.12 | $4.85 | 8500 |
| 2026-02-04 | 12.72 | $4.98 | 11911 |
| 2026-02-03 | 12.93 | $5.01 | 4300 |
| 2026-02-02 | 13.09 | $5.18 | 3500 |
| 2026-01-30 | 13.09 | $5.11 | 20900 |
| 2026-01-29 | 13.43 | $5.01 | 3000 |
| 2026-01-28 | 14.05 | $5.15 | 3400 |
| 2026-01-27 | 14.33 | $5.25 | 2700 |
| 2026-01-26 | 14.63 | $5.11 | 6714 |
| 2026-01-23 | 15.13 | $5.12 | 2100 |
| 2026-01-22 | 15.70 | $5.20 | 6600 |
| 2026-01-21 | 16.31 | $5.20 | 2400 |
| 2026-01-20 | 16.66 | $5.15 | 5700 |
| 2026-01-16 | 17.04 | $5.24 | 4900 |
| 2026-01-15 | 17.79 | $5.31 | 4300 |
| 2026-01-14 | 18.42 | $5.40 | 9642 |
| 2026-01-13 | 19.08 | $5.21 | 3500 |
| 2026-01-12 | 19.94 | $5.26 | 9300 |
| 2026-01-09 | 20.84 | $5.38 | 16139 |
| 2026-01-08 | 21.78 | $5.48 | 10100 |
| 2026-01-07 | 22.74 | $5.01 | 8680 |
| 2026-01-06 | 23.25 | $5.18 | 6000 |
| 2026-01-05 | 23.87 | $5.07 | 9300 |
| 2026-01-02 | 24.01 | $4.74 | 10300 |
| 2025-12-31 | 23.66 | $4.51 | 13800 |
| 2025-12-30 | 22.35 | $4.53 | 9100 |
| 2025-12-29 | 21.03 | $4.73 | 8200 |
| 2025-12-26 | 19.90 | $5.06 | 16500 |
| 2025-12-24 | 19.05 | $4.92 | 53100 |
| 2025-12-23 | 17.91 | $4.85 | 76500 |
| 2025-12-22 | 16.68 | $4.69 | 126700 |
| 2025-12-19 | 14.87 | $4.88 | 15400 |
| 2025-12-18 | 13.23 | $5.12 | 6300 |
| 2025-12-17 | 12.12 | $5.34 | 8100 |
| 2025-12-16 | 11.24 | $5.41 | 4000 |
| 2025-12-15 | 10.61 | $5.60 | 14000 |
| 2025-12-12 | 9.97 | $5.68 | 12700 |
| 2025-12-11 | 9.59 | $5.94 | 26800 |
| 2025-12-10 | 9.99 | $5.93 | 7800 |
| 2025-12-09 | 10.16 | $6.01 | 7300 |
| 2025-12-08 | 10.30 | $6.00 | 2500 |
| 2025-12-05 | 10.19 | $6.00 | 6300 |
| 2025-12-04 | 10.22 | $6.03 | 7000 |
| 2025-12-03 | 10.25 | $6.08 | 26600 |
| 2025-12-02 | 10.14 | $6.10 | 170028 |
| 2025-12-01 | 10.17 | $6.16 | 22800 |
| 2025-11-28 | 9.55 | $5.99 | 2900 |
| 2025-11-26 | 9.93 | $5.85 | 2100 |
| 2025-11-25 | 10.11 | $5.96 | 4400 |
| 2025-11-24 | 10.29 | $5.94 | 5900 |
| 2025-11-21 | 10.65 | $5.99 | 10129 |
| 2025-11-20 | 11.04 | $6.00 | 5621 |
| 2025-11-19 | 11.12 | $6.11 | 2200 |
| 2025-11-18 | 11.35 | $5.99 | 15900 |
| 2025-11-17 | 11.55 | $5.96 | 17536 |
| 2025-11-14 | 11.91 | $6.08 | 2300 |
| 2025-11-13 | 11.83 | $6.08 | 1656 |
| 2025-11-12 | 11.74 | $5.99 | 3529 |
| 2025-11-11 | 11.93 | $5.91 | 15116 |
| 2025-11-10 | 12.14 | $5.92 | 5400 |
| 2025-11-07 | 12.43 | $5.85 | 4600 |
| 2025-11-06 | 13.06 | $5.96 | 4100 |
| 2025-11-05 | 13.56 | $5.99 | 15815 |
| 2025-11-04 | 14.10 | $6.00 | 29900 |
| 2025-11-03 | 14.59 | $5.95 | 7000 |
| 2025-10-31 | 15.11 | $6.00 | 5300 |
| 2025-10-30 | 15.31 | $6.10 | 4100 |
| 2025-10-29 | 15.63 | $6.10 | 13100 |
| 2025-10-28 | 15.97 | $6.12 | 3700 |
| 2025-10-27 | 15.56 | $6.02 | 14504 |
| 2025-10-24 | 15.24 | $5.99 | 717 |
| 2025-10-23 | 15.38 | $6.06 | 4716 |
| 2025-10-22 | 15.52 | $6.05 | 19800 |
| 2025-10-21 | 15.99 | $5.88 | 14100 |
| 2025-10-20 | 16.10 | $5.86 | 8600 |
| 2025-10-17 | 16.20 | $5.87 | 11200 |
| 2025-10-16 | 16.45 | $6.05 | 8100 |
| 2025-10-15 | 16.71 | $6.00 | 7627 |
| 2025-10-14 | 16.47 | $5.65 | 10200 |
| 2025-10-13 | 16.22 | $5.85 | 4000 |
| 2025-10-10 | 15.96 | $5.83 | 10300 |
| 2025-10-09 | 16.24 | $5.81 | 4000 |
| 2025-10-08 | 16.55 | $5.93 | 3900 |
| 2025-10-07 | 16.27 | $5.85 | 13000 |
| 2025-10-06 | 16.08 | $5.69 | 7628 |
| 2025-10-03 | 16.20 | $5.74 | 14200 |
| 2025-10-02 | 16.33 | $5.75 | 3800 |
| 2025-10-01 | 15.87 | $5.83 | 4000 |
| 2025-09-30 | 15.01 | $5.89 | 11300 |
| 2025-09-29 | 14.11 | $5.69 | 8510 |
| 2025-09-26 | 12.95 | $6.13 | 23700 |
| 2025-09-25 | 11.72 | $5.61 | 2000 |
| 2025-09-24 | 11.38 | $5.69 | 7217 |
| 2025-09-23 | 10.91 | $5.56 | 5200 |
| 2025-09-22 | 10.64 | $5.48 | 4300 |
| 2025-09-19 | 10.67 | $5.40 | 3020 |
| 2025-09-18 | 10.83 | $5.38 | 4600 |
| 2025-09-17 | 10.94 | $5.40 | 5607 |
| 2025-09-16 | 10.87 | $5.44 | 4900 |
| 2025-09-15 | 10.79 | $5.31 | 11013 |
| 2025-09-12 | 10.68 | $5.46 | 3100 |
| 2025-09-11 | 10.99 | $5.40 | 11600 |
| 2025-09-10 | 11.31 | $5.40 | 10933 |
| 2025-09-09 | 11.79 | $5.46 | 4827 |
| 2025-09-08 | 12.40 | $5.55 | 2234 |
| 2025-09-05 | 13.05 | $5.43 | 2200 |
| 2025-09-04 | 13.73 | $5.46 | 1000 |
| 2025-09-03 | 13.91 | $5.43 | 7900 |
| 2025-09-02 | 14.13 | $5.51 | 3500 |
| 2025-08-29 | 14.30 | $5.61 | 3006 |
| 2025-08-28 | 14.86 | $5.62 | 5400 |
| 2025-08-27 | 15.45 | $5.59 | 11900 |
| 2025-08-26 | 16.07 | $5.43 | 3326 |
| 2025-08-25 | 16.33 | $5.51 | 6100 |
| 2025-08-22 | 16.66 | $5.57 | 6565 |
| 2025-08-21 | 17.12 | $5.59 | 4601 |
| 2025-08-20 | 17.62 | $5.53 | 5595 |
| 2025-08-19 | 18.14 | $5.60 | 13309 |
| 2025-08-18 | 18.83 | $5.60 | 26600 |
| 2025-08-15 | 19.52 | $5.86 | 13700 |
| 2025-08-14 | 20.25 | $6.08 | 10829 |
| 2025-08-13 | 21.01 | $6.12 | 9300 |
| 2025-08-12 | 21.70 | $5.91 | 6100 |
| 2025-08-11 | 22.50 | $5.98 | 18300 |
| 2025-08-08 | 23.42 | $5.72 | 5316 |
| 2025-08-07 | 24.39 | $5.93 | 5147 |
| 2025-08-06 | 25.11 | $6.08 | 4404 |
| 2025-08-05 | 25.61 | $6.25 | 18800 |
| 2025-08-04 | 26.13 | $6.07 | 41212 |
| 2025-08-01 | 26.69 | $5.88 | 23400 |
| 2025-07-31 | 27.43 | $5.77 | 7800 |
| 2025-07-30 | 27.82 | $5.95 | 24700 |
| 2025-07-29 | 28.02 | $6.07 | 8400 |
| 2025-07-28 | 28.32 | $6.30 | 7700 |
| 2025-07-25 | 28.44 | $6.25 | 9430 |
| 2025-07-24 | 28.65 | $6.20 | 18700 |
| 2025-07-23 | 28.71 | $6.27 | 23200 |
| 2025-07-22 | 28.87 | $5.89 | 12244 |
| 2025-07-21 | 29.18 | $5.90 | 20444 |
| 2025-07-18 | 29.54 | $6.15 | 5932 |
| 2025-07-17 | 29.69 | $6.15 | 13700 |
| 2025-07-16 | 29.84 | $5.92 | 11100 |
| 2025-07-15 | 30.04 | $6.11 | 13400 |
| 2025-07-14 | 30.24 | $6.08 | 23800 |
| 2025-07-11 | 30.18 | $6.48 | 42800 |
| 2025-07-10 | 30.07 | $6.15 | 26600 |
| 2025-07-09 | 30.09 | $6.00 | 14100 |
| 2025-07-08 | 30.29 | $5.90 | 16600 |
| 2025-07-07 | 30.53 | $5.89 | 19000 |
| 2025-07-03 | 30.76 | $5.89 | 14500 |
| 2025-07-02 | 31.06 | $5.80 | 45600 |
| 2025-07-01 | 31.39 | $5.34 | 9400 |
| 2025-06-30 | 32.00 | $5.26 | 38700 |
| 2025-06-27 | 32.65 | $5.34 | 24000 |
| 2025-06-26 | 33.14 | $5.55 | 37100 |
| 2025-06-25 | 33.72 | $5.48 | 524900 |
| 2025-06-24 | 34.32 | $6.09 | 83900 |
| 2025-06-23 | 35.43 | $5.92 | 53200 |
| 2025-06-20 | 36.60 | $5.51 | 86007 |
| 2025-06-18 | 37.96 | $5.85 | 65000 |
| 2025-06-17 | 39.18 | $5.97 | 115900 |
| 2025-06-16 | 40.40 | $6.32 | 449400 |
| 2025-06-13 | 41.69 | $9.62 | 210500 |
| 2025-06-12 | 39.64 | $9.25 | 111000 |
| 2025-06-11 | 37.52 | $8.80 | 96400 |
| 2025-06-10 | 35.37 | $8.63 | 207900 |
| 2025-06-09 | 33.10 | $8.23 | 121028 |
| 2025-06-06 | 30.86 | $7.79 | 141200 |
| 2025-06-05 | 28.55 | $7.31 | 401400 |
| 2025-06-04 | 26.15 | $7.87 | 4.0M |
| 2025-06-03 | 23.64 | $5.48 | 2711 |
| 2025-06-02 | 23.76 | $5.45 | 4600 |
| 2025-05-30 | 23.81 | $5.42 | 4300 |
| 2025-05-29 | 23.84 | $5.47 | 4221 |
| 2025-05-28 | 23.86 | $5.37 | 3300 |
| 2025-05-27 | 24.08 | $5.37 | 6700 |
| 2025-05-23 | 23.97 | $5.30 | 4900 |
| 2025-05-22 | 23.68 | $5.35 | 7225 |
| 2025-05-21 | 23.37 | $5.37 | 10500 |
| 2025-05-20 | 23.33 | $5.52 | 9100 |
| 2025-05-19 | 23.87 | $5.65 | 4600 |
| 2025-05-16 | 23.32 | $5.74 | 5200 |
| 2025-05-15 | 23.18 | $5.67 | 11400 |
| 2025-05-14 | 23.03 | $5.75 | 6144 |
| 2025-05-13 | 23.07 | $5.88 | 11048 |
| 2025-05-12 | 23.29 | $6.03 | 5100 |
| 2025-05-09 | 23.77 | $5.93 | 5700 |
| 2025-05-08 | 23.89 | $5.85 | 4800 |
| 2025-05-07 | 23.69 | $5.65 | 5200 |
| 2025-05-06 | 23.31 | $5.52 | 5404 |
| 2025-05-05 | 22.91 | $5.75 | 4218 |
| 2025-05-02 | 22.66 | $5.71 | 8700 |
| 2025-05-01 | 22.55 | $5.81 | 12500 |
| 2025-04-30 | 22.77 | $5.80 | 3137 |
| 2025-04-29 | 22.78 | $5.89 | 1835 |
| 2025-04-28 | 23.01 | $5.93 | 5200 |
| 2025-04-25 | 23.35 | $5.97 | 5100 |
| 2025-04-24 | 23.46 | $5.94 | 11730 |
| 2025-04-23 | 23.37 | $5.82 | 8400 |
| 2025-04-22 | 22.90 | $5.67 | 12400 |
| 2025-04-21 | 22.30 | $5.79 | 5300 |
| 2025-04-17 | 21.87 | $5.80 | 3910 |
| 2025-04-16 | 21.24 | $5.66 | 3200 |
| 2025-04-15 | 20.58 | $5.78 | 6600 |
| 2025-04-14 | 20.09 | $5.74 | 8137 |
| 2025-04-11 | 19.13 | $5.71 | 4300 |
| 2025-04-10 | 18.20 | $5.72 | 11300 |
| 2025-04-09 | 17.49 | $5.89 | 17239 |
| 2025-04-08 | 16.74 | $5.51 | 11300 |
| 2025-04-07 | 15.88 | $5.68 | 14632 |
| 2025-04-04 | 15.48 | $5.75 | 9803 |
| 2025-04-03 | 15.24 | $6.13 | 11900 |
| 2025-04-02 | 15.71 | $6.46 | 11400 |
| 2025-04-01 | 15.70 | $6.50 | 7500 |
| 2025-03-31 | 15.79 | $6.52 | 18200 |
| 2025-03-28 | 15.87 | $6.51 | 8600 |
| 2025-03-27 | 15.99 | $6.44 | 3500 |
| 2025-03-26 | 15.91 | $6.43 | 5300 |
| 2025-03-25 | 15.83 | $6.45 | 12000 |
| 2025-03-24 | 15.37 | $6.36 | 8600 |
| 2025-03-21 | 15.61 | $6.13 | 2400 |
| 2025-03-20 | 16.42 | $6.11 | 14900 |
| 2025-03-19 | 17.28 | $6.06 | 6200 |
| 2025-03-18 | 17.32 | $6.03 | 7400 |
| 2025-03-17 | 17.20 | $6.04 | 9400 |
| 2025-03-14 | 17.04 | $5.97 | 14000 |
| 2025-03-13 | 16.62 | $5.92 | 6400 |
| 2025-03-12 | 16.22 | $5.96 | 5200 |
| 2025-03-11 | 16.00 | $6.01 | 7600 |
| 2025-03-10 | 15.59 | $6.02 | 11700 |
| 2025-03-07 | 15.15 | $6.05 | 6000 |
| 2025-03-06 | 15.19 | $6.01 | 16900 |
| 2025-03-05 | 15.10 | $6.04 | 5800 |
| 2025-03-04 | 15.14 | $6.00 | 12500 |
| 2025-03-03 | 15.19 | $6.03 | 13800 |
| 2025-02-28 | 15.36 | $6.03 | 11128 |
| 2025-02-27 | 15.54 | $6.02 | 7600 |
| 2025-02-26 | 15.73 | $6.12 | 7938 |
| 2025-02-25 | 16.19 | $6.06 | 10900 |
| 2025-02-24 | 16.77 | $6.24 | 31900 |
| 2025-02-21 | 17.37 | $5.83 | 7500 |
| 2025-02-20 | 17.19 | $5.91 | 6334 |
| 2025-02-19 | 17.01 | $5.97 | 7100 |
| 2025-02-18 | 16.64 | $5.85 | 2500 |
| 2025-02-14 | 16.38 | $6.09 | 2625 |
| 2025-02-13 | 16.41 | $6.00 | 8312 |
| 2025-02-12 | 16.32 | $6.11 | 7500 |
| 2025-02-11 | 16.46 | $5.98 | 2800 |
| 2025-02-10 | 16.45 | $6.02 | 4409 |
| 2025-02-07 | 16.47 | $6.01 | 6103 |
| 2025-02-06 | 16.49 | $6.01 | 6704 |
| 2025-02-05 | 16.16 | $6.14 | 3016 |
| 2025-02-04 | 16.46 | $6.16 | 5720 |
| 2025-02-03 | 16.44 | $6.16 | 7055 |
| 2025-01-31 | 16.42 | $6.11 | 13530 |
| 2025-01-30 | 16.40 | $6.30 | 2968 |
| 2025-01-29 | 16.83 | $6.21 | 2426 |
| 2025-01-28 | 17.23 | $6.20 | 12968 |
| 2025-01-27 | 17.65 | $6.44 | 9455 |
| 2025-01-24 | 18.48 | $6.83 | 4617 |
| 2025-01-23 | 19.36 | $6.62 | 3579 |
| 2025-01-22 | 19.87 | $6.83 | 4986 |
| 2025-01-21 | 20.66 | $6.72 | 6608 |
| 2025-01-17 | 21.49 | $6.78 | 6301 |
| 2025-01-16 | 22.62 | $6.76 | 7179 |
| 2025-01-15 | 23.80 | $7.00 | 5856 |
| 2025-01-14 | 24.78 | $6.98 | 4817 |
| 2025-01-13 | 25.82 | $7.10 | 12869 |
| 2025-01-10 | 26.73 | $7.05 | 14386 |
| 2025-01-08 | 27.90 | $7.11 | 11215 |
| 2025-01-07 | 29.06 | $7.20 | 31822 |
| 2025-01-06 | 30.44 | $6.81 | 37658 |
| 2025-01-03 | 31.41 | $6.73 | 14115 |
| 2025-01-02 | 31.93 | $6.13 | 7495 |
| 2024-12-31 | 31.53 | $6.03 | 18748 |
| 2024-12-30 | 30.86 | $6.07 | 16610 |
| 2024-12-27 | 30.31 | $6.12 | 7237 |
| 2024-12-26 | 29.89 | $6.11 | 7093 |
| 2024-12-24 | 29.43 | $6.15 | 14413 |
| 2024-12-23 | 28.89 | $6.00 | 39384 |
| 2024-12-20 | 27.98 | $5.75 | 14675 |
| 2024-12-19 | 26.62 | $5.50 | 20410 |
| 2024-12-18 | 25.18 | $5.60 | 13100 |
| 2024-12-17 | 23.81 | $5.93 | 16846 |
| 2024-12-16 | 22.67 | $6.13 | 13622 |
| 2024-12-13 | 21.40 | $6.21 | 4258 |
| 2024-12-12 | 20.40 | $6.32 | 14032 |
| 2024-12-11 | 19.35 | $6.30 | 18839 |
| 2024-12-10 | 18.60 | $6.78 | 12004 |
| 2024-12-09 | 18.06 | $6.83 | 26117 |
| 2024-12-06 | 17.73 | $7.35 | 9736 |
| 2024-12-05 | 18.23 | $7.50 | 3727 |
| 2024-12-04 | 19.06 | $7.58 | 7196 |
| 2024-12-03 | 19.94 | $7.68 | 7419 |
| 2024-12-02 | 20.93 | $7.55 | 6670 |
| 2024-11-29 | 21.49 | $7.59 | 1675 |
| 2024-11-27 | 21.85 | $7.59 | 3807 |
| 2024-11-26 | 22.23 | $7.58 | 11992 |
| 2024-11-25 | 22.83 | $7.81 | 9975 |
| 2024-11-22 | 23.95 | $7.85 | 7025 |
| 2024-11-21 | 24.60 | $7.70 | 9069 |
| 2024-11-20 | 25.07 | $7.80 | 13147 |
| 2024-11-19 | 25.56 | $7.86 | 11627 |
| 2024-11-18 | 25.77 | $7.47 | 8091 |
| 2024-11-15 | 25.36 | $7.57 | 13086 |
| 2024-11-14 | 24.99 | $7.80 | 11197 |
| 2024-11-13 | 24.82 | $7.94 | 6490 |
| 2024-11-12 | 24.64 | $8.00 | 12956 |
| 2024-11-11 | 24.76 | $8.23 | 14358 |
| 2024-11-08 | 25.15 | $7.75 | 6753 |
| 2024-11-07 | 25.14 | $7.90 | 14128 |
| 2024-11-06 | 25.24 | $7.99 | 15677 |
| 2024-11-05 | 25.20 | $7.88 | 7759 |
| 2024-11-04 | 24.06 | $7.79 | 20522 |
| 2024-11-01 | 22.88 | $7.96 | 13383 |
| 2024-10-31 | 21.18 | $8.02 | 7900 |
| 2024-10-30 | 19.51 | $8.03 | 10195 |
| 2024-10-29 | 17.82 | $8.40 | 3791 |
| 2024-10-28 | 16.35 | $8.54 | 2672 |
| 2024-10-25 | 15.04 | $8.73 | 9230 |
| 2024-10-24 | 13.65 | $8.89 | — |
| 2024-10-23 | 13.48 | $8.89 | 9785 |
| 2024-10-22 | 13.30 | $8.89 | 5693 |
| 2024-10-21 | 13.70 | $8.95 | 4105 |
| 2024-10-18 | 14.15 | $8.94 | 3288 |
| 2024-10-17 | 14.62 | $9.00 | 1810 |
| 2024-10-16 | 15.12 | $9.03 | 2195 |
| 2024-10-15 | 15.75 | $8.94 | 12147 |
| 2024-10-14 | 16.41 | $9.20 | 4075 |
| 2024-10-11 | 16.94 | $9.21 | 4532 |
| 2024-10-10 | 17.53 | $9.23 | 3931 |
| 2024-10-09 | 18.20 | $9.13 | 3937 |
| 2024-10-08 | 18.80 | $9.10 | 1576 |
| 2024-10-07 | 19.33 | $9.11 | 10766 |
| 2024-10-04 | 19.97 | $9.05 | 7857 |
| 2024-10-03 | 20.34 | $9.14 | 4021 |
| 2024-10-02 | 20.87 | $9.22 | 4012 |
| 2024-10-01 | 21.43 | $9.15 | 16804 |
| 2024-09-30 | 22.01 | $9.16 | 5348 |
| 2024-09-27 | 23.01 | $8.70 | 1908 |
| 2024-09-26 | 23.88 | $8.93 | 10778 |
| 2024-09-25 | 24.90 | $8.95 | 4197 |
| 2024-09-24 | 26.00 | $8.81 | 3417 |
| 2024-09-23 | 26.93 | $8.60 | 1840 |
| 2024-09-20 | 28.03 | $8.81 | 9549 |
| 2024-09-19 | 28.53 | $8.46 | 17429 |
| 2024-09-18 | 28.90 | $8.41 | 7250 |
| 2024-09-17 | 29.28 | $8.41 | 9094 |
| 2024-09-16 | 30.01 | $8.49 | 3934 |
| 2024-09-13 | 30.41 | $8.04 | 7874 |
| 2024-09-12 | 30.17 | $7.97 | 4462 |
| 2024-09-11 | 30.02 | $8.12 | 8844 |
| 2024-09-10 | 29.87 | $7.99 | 3454 |
| 2024-09-09 | 29.91 | $8.22 | 6640 |
| 2024-09-06 | 29.69 | $7.79 | 4040 |
| 2024-09-05 | 29.61 | $8.14 | 7915 |
| 2024-09-04 | 29.34 | $8.00 | 5947 |
| 2024-09-03 | 29.06 | $8.04 | 4465 |
| 2024-08-30 | 29.14 | $8.70 | 4586 |
| 2024-08-29 | 29.84 | $8.79 | 10702 |
| 2024-08-28 | 30.39 | $8.90 | 2102 |
| 2024-08-27 | 30.59 | $8.84 | 6241 |
| 2024-08-26 | 30.90 | $9.00 | 17635 |
| 2024-08-23 | 31.23 | $8.99 | 15117 |
| 2024-08-22 | 31.03 | $8.95 | 1554 |
| 2024-08-21 | 30.93 | $9.08 | 15418 |
| 2024-08-20 | 30.82 | $9.30 | 34497 |
| 2024-08-19 | 31.02 | $9.37 | 12300 |
| 2024-08-16 | 31.35 | $9.53 | 3467 |
| 2024-08-15 | 31.69 | $9.30 | 8986 |
| 2024-08-14 | 31.90 | $9.45 | 2787 |
| 2024-08-13 | 32.10 | $9.53 | 22096 |
| 2024-08-12 | 32.30 | $9.09 | 9651 |
| 2024-08-09 | 31.81 | $8.93 | 11294 |
| 2024-08-08 | 30.97 | $8.75 | 5233 |
| 2024-08-07 | 30.09 | $8.58 | 3162 |
| 2024-08-06 | 28.93 | $8.80 | 10577 |
| 2024-08-05 | 27.72 | $8.86 | 20605 |
| 2024-08-02 | 26.32 | $9.25 | 11674 |
| 2024-08-01 | 25.44 | $9.68 | 3904 |
| 2024-07-31 | 24.98 | $9.99 | 14085 |
| 2024-07-30 | 24.50 | $10.60 | 1743 |
| 2024-07-29 | 25.01 | $10.61 | 1837 |
| 2024-07-26 | 25.56 | $10.77 | 3481 |
| 2024-07-25 | 26.13 | $10.67 | 14541 |
| 2024-07-24 | 26.44 | $9.90 | 4744 |
| 2024-07-23 | 25.76 | $10.36 | 2915 |
| 2024-07-22 | 25.37 | $10.34 | 9374 |
| 2024-07-19 | 25.11 | $10.57 | 13215 |
| 2024-07-18 | 25.01 | $10.90 | 3135 |
| 2024-07-17 | 25.46 | $11.07 | 4841 |
| 2024-07-16 | 25.96 | $11.09 | 15684 |
| 2024-07-15 | 26.36 | $10.89 | 18204 |
| 2024-07-12 | 26.63 | $10.99 | 9533 |
| 2024-07-11 | 27.03 | $10.89 | 5028 |
| 2024-07-10 | 26.68 | $10.83 | 19998 |
| 2024-07-09 | 26.31 | $10.71 | 23487 |
| 2024-07-08 | 25.32 | $10.89 | 16775 |
| 2024-07-05 | 24.28 | $11.06 | 20867 |
| 2024-07-03 | 23.26 | $11.07 | 7065 |
| 2024-07-02 | 22.36 | $11.04 | 4827 |
| 2024-07-01 | 21.40 | $11.14 | 21247 |
| 2024-06-28 | 20.30 | $11.02 | 34642 |
| 2024-06-27 | 19.15 | $11.03 | 7968 |
| 2024-06-26 | 18.33 | $11.17 | 9338 |
| 2024-06-25 | 17.23 | $11.10 | 8634 |
| 2024-06-24 | 16.30 | $11.10 | 20258 |
| 2024-06-21 | 15.31 | $11.43 | 2774 |
| 2024-06-20 | 14.37 | $11.43 | 7764 |
| 2024-06-18 | 13.44 | $11.81 | 8086 |
| 2024-06-17 | 12.70 | $11.96 | 8743 |
| 2024-06-14 | 12.43 | $12.25 | 14840 |
| 2024-06-13 | 12.46 | $12.67 | 7159 |
| 2024-06-12 | 12.73 | $12.88 | 10010 |
| 2024-06-11 | 13.13 | $12.98 | 3421 |
| 2024-06-10 | 13.70 | $13.06 | 6154 |
| 2024-06-07 | 13.91 | $13.27 | 4159 |
| 2024-06-06 | 14.32 | $13.07 | 9272 |
| 2024-06-05 | 15.03 | $13.14 | 10487 |
| 2024-06-04 | 15.46 | $13.20 | 9404 |
| 2024-06-03 | 15.61 | $13.30 | 8011 |
| 2024-05-31 | 15.68 | $13.50 | 7373 |
| 2024-05-30 | 15.90 | $13.49 | 10124 |
| 2024-05-29 | 16.03 | $13.45 | 12764 |
| 2024-05-28 | 16.06 | $14.00 | 26568 |
| 2024-05-24 | 15.03 | $13.98 | 11373 |
| 2024-05-23 | 14.18 | $13.58 | 16750 |
| 2024-05-22 | 13.49 | $13.45 | 21840 |
| 2024-05-21 | 13.06 | $13.20 | 23083 |
| 2024-05-20 | 12.65 | $12.81 | 12293 |
| 2024-05-17 | 13.13 | $12.30 | 6859 |
| 2024-05-16 | 13.20 | $12.11 | 9037 |
| 2024-05-15 | 12.76 | $12.07 | 14941 |
| 2024-05-14 | 12.32 | $12.25 | 17764 |
| 2024-05-13 | 12.11 | $12.25 | 17702 |
| 2024-05-10 | 12.10 | $12.51 | 16184 |
| 2024-05-09 | 12.33 | $12.65 | 20322 |
| 2024-05-08 | 12.31 | $12.33 | 32188 |
| 2024-05-07 | 11.77 | $12.31 | 8503 |
| 2024-05-06 | 11.50 | $12.29 | 13773 |
| 2024-05-03 | 11.28 | $12.55 | 6796 |
| 2024-05-02 | 11.05 | $12.50 | 24722 |
| 2024-05-01 | 11.46 | $12.44 | 5034 |
| 2024-04-30 | 11.69 | $12.55 | 2439 |
| 2024-04-29 | 11.72 | $12.40 | 8384 |
| 2024-04-26 | 11.75 | $12.41 | 8702 |
| 2024-04-25 | 11.12 | $12.30 | 13734 |
| 2024-04-24 | 10.54 | $12.30 | 5406 |
| 2024-04-23 | 9.92 | $12.38 | 6264 |
| 2024-04-22 | 9.38 | $12.59 | 3466 |
| 2024-04-19 | 9.03 | $12.70 | 5622 |
| 2024-04-18 | 8.76 | $12.75 | 8166 |
| 2024-04-17 | 8.31 | $12.80 | 21016 |
| 2024-04-16 | 7.94 | $12.98 | 5391 |
| 2024-04-15 | 7.85 | $12.97 | 23330 |
| 2024-04-12 | 7.85 | $13.14 | 22673 |
| 2024-04-11 | 7.88 | $13.33 | 4525 |
| 2024-04-10 | 8.25 | $13.32 | 21823 |
| 2024-04-09 | 8.64 | $13.60 | 9597 |
| 2024-04-08 | 8.70 | $13.66 | 20593 |
| 2024-04-05 | 8.75 | $13.53 | 13545 |
| 2024-04-04 | 8.82 | $13.86 | 22185 |
| 2024-04-03 | 8.66 | $13.85 | 11049 |
| 2024-04-02 | 8.65 | $13.39 | 27091 |
| 2024-04-01 | 8.64 | $13.49 | 37366 |
| 2024-03-28 | 8.63 | $14.02 | 19118 |
| 2024-03-27 | 7.72 | $14.05 | 13586 |
| 2024-03-26 | 6.95 | $13.68 | 9124 |
| 2024-03-25 | 6.71 | $13.50 | 10698 |
| 2024-03-22 | 6.77 | $13.29 | 8024 |
| 2024-03-21 | 7.03 | $13.46 | 40169 |
| 2024-03-20 | 7.24 | $13.55 | 12672 |
| 2024-03-19 | 7.47 | $13.36 | 3163 |
| 2024-03-18 | 7.77 | $13.30 | 7671 |
| 2024-03-15 | 8.08 | $13.35 | 19228 |
| 2024-03-14 | 8.41 | $13.38 | 27334 |
| 2024-03-13 | 8.58 | $13.82 | 17532 |
| 2024-03-12 | 8.99 | $13.77 | 23553 |
| 2024-03-11 | 9.43 | $14.01 | 11738 |
| 2024-03-08 | 9.17 | $14.55 | 17600 |
| 2024-03-07 | 9.04 | $14.10 | 19050 |
| 2024-03-06 | 9.37 | $13.75 | 11899 |
| 2024-03-05 | 9.71 | $13.78 | 9637 |
| 2024-03-04 | 10.06 | $13.52 | 17676 |
| 2024-03-01 | 10.43 | $13.67 | 13554 |
| 2024-02-29 | 10.94 | $13.67 | 7560 |
| 2024-02-28 | 11.47 | $13.73 | 5818 |
| 2024-02-27 | 12.07 | $13.98 | 23084 |
| 2024-02-26 | 12.69 | $13.68 | 16863 |
| 2024-02-23 | 12.70 | $13.30 | 10705 |
| 2024-02-22 | 12.71 | $13.60 | 9511 |
| 2024-02-21 | 12.88 | $14.20 | 5303 |
| 2024-02-20 | 13.45 | $14.66 | 8142 |
| 2024-02-16 | 14.04 | $14.57 | 12828 |
| 2024-02-15 | 14.16 | $14.70 | 22645 |
| 2024-02-14 | 14.46 | $13.97 | 18203 |
| 2024-02-13 | 14.96 | $13.69 | 14111 |
| 2024-02-12 | 15.22 | $13.46 | 27773 |
| 2024-02-09 | 15.49 | $13.51 | 15209 |
| 2024-02-08 | 16.21 | $13.47 | 7066 |
| 2024-02-07 | 16.87 | $13.44 | 40666 |
| 2024-02-06 | 17.57 | $13.35 | 14772 |
| 2024-02-05 | 18.30 | $13.78 | 10149 |
| 2024-02-02 | 19.20 | $13.84 | 16836 |
| 2024-02-01 | 19.98 | $13.66 | 12724 |
| 2024-01-31 | 20.92 | $13.75 | 8002 |
| 2024-01-30 | 22.02 | $14.29 | 5097 |
| 2024-01-29 | 22.87 | $14.10 | 16236 |
| 2024-01-26 | 23.84 | $13.80 | 11562 |
| 2024-01-25 | 24.93 | $13.43 | 14329 |
| 2024-01-24 | 26.08 | $13.88 | 16386 |
| 2024-01-23 | 27.27 | $14.11 | 14989 |
| 2024-01-22 | 28.41 | $14.12 | 11542 |
| 2024-01-19 | 29.57 | $14.12 | 22595 |
| 2024-01-18 | 30.85 | $14.41 | 39790 |
| 2024-01-17 | 32.06 | $14.67 | 17215 |
| 2024-01-16 | 33.20 | $14.89 | 26771 |
| 2024-01-12 | 34.33 | $14.98 | 39125 |
| 2024-01-11 | 35.37 | $14.80 | 24874 |
| 2024-01-10 | 36.71 | $14.85 | 9766 |
| 2024-01-09 | 37.96 | $14.99 | 24798 |
| 2024-01-08 | 39.27 | $14.55 | 42696 |
| 2024-01-05 | 40.43 | $15.12 | 35492 |
| 2024-01-04 | 41.29 | $15.70 | 25015 |
| 2024-01-03 | 42.22 | $15.11 | 53326 |
| 2024-01-02 | 43.39 | $15.61 | 19106 |
| 2023-12-29 | 44.16 | $15.62 | 25192 |
| 2023-12-28 | 44.98 | $15.62 | 61631 |
| 2023-12-27 | 45.83 | $16.33 | 40503 |
| 2023-12-26 | 46.04 | $16.71 | 28051 |
| 2023-12-22 | 45.91 | $16.65 | 32987 |
| 2023-12-21 | 45.93 | $16.70 | 14119 |
| 2023-12-20 | 45.81 | $16.30 | 86914 |
| 2023-12-19 | 45.67 | $17.58 | 64604 |
| 2023-12-18 | 45.28 | $16.27 | 156761 |
| 2023-12-15 | 44.95 | $17.43 | 50715 |
| 2023-12-14 | 44.08 | $17.50 | 117469 |
| 2023-12-13 | 43.01 | $16.69 | 149147 |
| 2023-12-12 | 41.89 | $18.08 | 163889 |
| 2023-12-11 | 39.80 | $17.68 | 165110 |
| 2023-12-08 | 37.67 | $16.41 | 153337 |
| 2023-12-07 | 35.46 | $15.92 | 294987 |
| 2023-12-06 | 33.29 | $13.16 | 27020 |
| 2023-12-05 | 31.34 | $13.38 | 35241 |
| 2023-12-04 | 29.33 | $12.84 | 26180 |
| 2023-12-01 | 27.30 | $12.64 | 88133 |
| 2023-11-30 | 25.17 | $12.05 | 231254 |
| 2023-11-29 | 22.92 | $14.03 | 288634 |
| 2023-11-28 | 20.67 | $11.40 | 249092 |
| 2023-11-27 | 18.94 | $10.50 | 241435 |
| 2023-11-24 | 17.29 | $10.22 | 250545 |
| 2023-11-22 | 15.89 | $8.72 | 47913 |
| 2023-11-21 | 15.15 | $7.98 | 26333 |
| 2023-11-20 | 14.92 | $8.10 | 23800 |
| 2023-11-17 | 14.22 | $8.00 | 75000 |
| 2023-11-16 | 13.48 | $7.47 | 89200 |
| 2023-11-15 | 12.98 | $7.44 | 63800 |
| 2023-11-14 | 12.94 | $6.60 | 27900 |
| 2023-11-13 | 13.43 | $6.00 | 15600 |
| 2023-11-10 | 13.13 | $5.86 | 24700 |
| 2023-11-09 | 12.75 | $5.97 | 25900 |
| 2023-11-08 | 12.54 | $6.28 | 11900 |
| 2023-11-07 | 12.80 | $6.38 | 21100 |
| 2023-11-06 | 13.16 | $6.37 | 14100 |
| 2023-11-03 | 13.61 | $6.45 | 18600 |
| 2023-11-02 | 14.17 | $6.36 | 22600 |
| 2023-11-01 | 14.68 | $6.44 | 18000 |
| 2023-10-31 | 15.21 | $6.40 | 12000 |
| 2023-10-30 | 15.75 | $6.53 | 11000 |
| 2023-10-27 | 16.38 | $6.45 | 19900 |
| 2023-10-26 | 17.14 | $6.60 | 17100 |
| 2023-10-25 | 17.99 | $6.73 | 19100 |
| 2023-10-24 | 18.92 | $6.58 | 36000 |
| 2023-10-23 | 19.89 | $7.02 | 21600 |
| 2023-10-20 | 20.67 | $7.10 | 19900 |
| 2023-10-19 | 21.33 | $7.40 | 21500 |
| 2023-10-18 | 21.75 | $7.93 | 93200 |
| 2023-10-17 | 22.01 | $8.98 | 118400 |
| 2023-10-16 | 21.28 | $9.10 | 96200 |
| 2023-10-13 | 20.88 | $8.10 | 60400 |
| 2023-10-12 | 21.21 | $7.40 | 47200 |
| 2023-10-11 | 22.31 | $6.74 | 23600 |
| 2023-10-10 | 22.75 | $6.69 | 26900 |
| 2023-10-09 | 23.13 | $6.42 | 31200 |
| 2023-10-06 | 23.29 | $6.12 | 31800 |
| 2023-10-05 | 23.02 | $6.25 | 33100 |
| 2023-10-04 | 22.88 | $6.57 | 37900 |
| 2023-10-03 | 23.03 | $6.84 | 84900 |
| 2023-10-02 | 23.28 | $6.99 | 113800 |
| 2023-09-29 | 23.74 | $7.14 | 222200 |
| 2023-09-28 | 23.28 | $7.08 | 53592 |
| 2023-09-27 | 23.11 | $7.44 | 10467 |
| 2023-09-26 | 23.31 | $7.44 | 16633 |
| 2023-09-25 | 23.53 | $7.44 | 19458 |
| 2023-09-22 | 23.56 | $7.32 | 34667 |
| 2023-09-21 | 23.72 | $7.32 | 25367 |
| 2023-09-20 | 24.40 | $7.56 | 19233 |
| 2023-09-19 | 25.27 | $7.56 | 21733 |
| 2023-09-18 | 26.32 | $7.92 | 27692 |
| 2023-09-15 | 27.43 | $8.16 | 21933 |
| 2023-09-14 | 28.55 | $8.28 | 15467 |
| 2023-09-13 | 29.56 | $8.16 | 35950 |
| 2023-09-12 | 30.62 | $8.52 | 7308 |
| 2023-09-11 | 30.85 | $8.52 | 12367 |
| 2023-09-08 | 31.10 | $8.64 | 11167 |
| 2023-09-07 | 31.36 | $8.52 | 11883 |
| 2023-09-06 | 31.85 | $8.52 | 24067 |
| 2023-09-05 | 32.19 | $8.64 | 13125 |
| 2023-09-01 | 32.19 | $9.00 | 16475 |
| 2023-08-31 | 31.81 | $9.00 | 13717 |
| 2023-08-30 | 31.50 | $9.00 | 8367 |
| 2023-08-29 | 31.17 | $9.00 | 18492 |
| 2023-08-28 | 30.90 | $8.64 | 8692 |
| 2023-08-25 | 30.87 | $8.40 | 7983 |
| 2023-08-24 | 30.93 | $8.52 | 17983 |
| 2023-08-23 | 30.99 | $8.64 | 22825 |
| 2023-08-22 | 30.90 | $8.76 | 14542 |
| 2023-08-21 | 30.65 | $8.64 | 33708 |
| 2023-08-18 | 30.39 | $9.12 | 19825 |
| 2023-08-17 | 29.50 | $9.00 | 52417 |
| 2023-08-16 | 28.57 | $9.60 | 184783 |
| 2023-08-15 | 27.10 | $10.20 | 59225 |
| 2023-08-14 | 26.06 | $9.84 | 68158 |
| 2023-08-11 | 24.95 | $9.84 | 119267 |
| 2023-08-10 | 23.98 | $9.60 | 138125 |
| 2023-08-09 | 22.96 | $8.52 | 80333 |
| 2023-08-08 | 22.39 | $8.52 | 46217 |
| 2023-08-07 | 22.24 | $8.28 | 70592 |
| 2023-08-04 | 21.91 | $8.88 | 546900 |
| 2023-08-03 | 21.23 | $8.16 | 110850 |
| 2023-08-02 | 21.58 | $8.40 | 9792 |
| 2023-08-01 | 21.14 | $8.64 | 12717 |
| 2023-07-31 | 20.45 | $8.88 | 48308 |
| 2023-07-28 | 19.72 | $8.28 | 14900 |
| 2023-07-27 | 19.42 | $8.28 | 10817 |
| 2023-07-26 | 18.89 | $8.40 | 17700 |
| 2023-07-25 | 18.46 | $8.28 | 8867 |
| 2023-07-24 | 17.99 | $8.40 | 22108 |
| 2023-07-21 | 17.51 | $8.16 | 46558 |
| 2023-07-20 | 17.00 | $8.40 | 192642 |
| 2023-07-19 | 15.88 | $8.16 | 13458 |
| 2023-07-18 | 15.22 | $8.28 | 15217 |
| 2023-07-17 | 14.52 | $8.28 | 24383 |
| 2023-07-14 | 13.79 | $8.40 | 25475 |
| 2023-07-13 | 12.63 | $8.40 | 153708 |
| 2023-07-12 | 11.41 | $8.16 | 64567 |
| 2023-07-11 | 11.32 | $7.56 | 21417 |
| 2023-07-10 | 11.89 | $7.56 | 18067 |
| 2023-07-07 | 12.50 | $7.44 | 21458 |
| 2023-07-06 | 12.94 | $7.32 | 13283 |
| 2023-07-05 | 13.41 | $7.44 | 28792 |
| 2023-07-03 | 13.51 | $7.20 | 24308 |
| 2023-06-30 | 13.62 | $6.84 | 33367 |
| 2023-06-29 | 13.55 | $6.96 | 16633 |
| 2023-06-28 | 12.84 | $6.84 | 18000 |
| 2023-06-27 | 12.23 | $6.96 | 44367 |
| 2023-06-26 | 11.59 | $7.56 | 9142 |
| 2023-06-23 | 11.80 | $7.68 | 14775 |
| 2023-06-22 | 12.03 | $7.68 | 31408 |
| 2023-06-21 | 12.43 | $7.92 | 44067 |
| 2023-06-20 | 12.96 | $7.92 | 28383 |
| 2023-06-16 | 13.59 | $8.16 | 33500 |
| 2023-06-15 | 14.18 | $8.04 | 22925 |
| 2023-06-14 | 14.61 | $8.04 | 31475 |
| 2023-06-13 | 15.07 | $8.28 | 12675 |
| 2023-06-12 | 15.19 | $8.28 | 25683 |
| 2023-06-09 | 15.32 | $8.28 | 24767 |
| 2023-06-08 | 15.60 | $8.40 | 16217 |
| 2023-06-07 | 15.72 | $8.40 | 22300 |
| 2023-06-06 | 15.67 | $8.64 | 17250 |
| 2023-06-05 | 15.88 | $8.52 | 16108 |
| 2023-06-02 | 16.22 | $8.40 | 29083 |
| 2023-06-01 | 16.59 | $8.52 | 11017 |
| 2023-05-31 | 16.50 | $8.52 | 6950 |
| 2023-05-30 | 16.40 | $8.64 | 12008 |
| 2023-05-26 | 16.14 | $8.76 | 13875 |
| 2023-05-25 | 15.87 | $8.64 | 25450 |
| 2023-05-24 | 15.59 | $9.00 | 16092 |
| 2023-05-23 | 14.84 | $9.24 | 76950 |
| 2023-05-22 | 14.05 | $8.76 | 15517 |
| 2023-05-19 | 14.08 | $8.64 | 14842 |
| 2023-05-18 | 14.12 | $8.64 | 14267 |
| 2023-05-17 | 14.38 | $8.64 | 10708 |
| 2023-05-16 | 14.66 | $8.64 | 6275 |
| 2023-05-15 | 14.82 | $8.76 | 13225 |
| 2023-05-12 | 14.99 | $8.88 | 27092 |
| 2023-05-11 | 15.36 | $8.88 | 11917 |
| 2023-05-10 | 15.86 | $8.76 | 31558 |
| 2023-05-09 | 16.38 | $8.64 | 20800 |
| 2023-05-08 | 16.83 | $8.88 | 38358 |
| 2023-05-05 | 17.30 | $8.52 | 23325 |
| 2023-05-04 | 18.05 | $8.28 | 47717 |
| 2023-05-03 | 18.85 | $8.64 | 16150 |
| 2023-05-02 | 19.41 | $8.52 | 23883 |
| 2023-05-01 | 19.99 | $8.88 | 27467 |
| 2023-04-28 | 20.43 | $8.88 | 96392 |
| 2023-04-27 | 20.89 | $8.28 | 47783 |
| 2023-04-26 | 21.91 | $8.16 | 62267 |
| 2023-04-25 | 23.06 | $8.88 | 68283 |
| 2023-04-24 | 24.01 | $9.36 | 23092 |
| 2023-04-21 | 24.25 | $9.60 | 18008 |
| 2023-04-20 | 24.51 | $9.60 | 41058 |
| 2023-04-19 | 24.78 | $9.96 | 29300 |
| 2023-04-18 | 24.87 | $9.84 | 24633 |
| 2023-04-17 | 24.77 | $10.20 | 20425 |
| 2023-04-14 | 24.47 | $10.20 | 26342 |
| 2023-04-13 | 24.16 | $10.20 | 31575 |
| 2023-04-12 | 23.83 | $10.20 | 22000 |
| 2023-04-11 | 23.48 | $10.32 | 51258 |
| 2023-04-10 | 23.03 | $10.44 | 45342 |
| 2023-04-06 | 22.64 | $10.32 | 23483 |
| 2023-04-05 | 22.28 | $10.20 | 28692 |
| 2023-04-04 | 21.89 | $10.56 | 53000 |
| 2023-04-03 | 21.48 | $10.44 | 52542 |
| 2023-03-31 | 20.78 | $10.56 | 55650 |
| 2023-03-30 | 20.04 | $10.68 | 105108 |
| 2023-03-29 | 19.26 | $10.56 | 74842 |
| 2023-03-28 | 18.44 | $10.68 | 83142 |
| 2023-03-27 | 17.57 | $10.68 | 89875 |
| 2023-03-24 | 16.83 | $10.20 | 61892 |
| 2023-03-23 | 16.14 | $10.44 | 435592 |
| 2023-03-22 | 15.41 | $10.20 | 63225 |
| 2023-03-21 | 14.86 | $10.56 | 113008 |
| 2023-03-20 | 14.29 | $9.84 | 79042 |
| 2023-03-17 | 13.88 | $10.20 | 71800 |
| 2023-03-16 | 13.41 | $10.32 | 61400 |
| 2023-03-15 | 12.86 | $10.08 | 155900 |
| 2023-03-14 | 12.29 | $10.56 | 127000 |
| 2023-03-13 | 11.49 | $10.92 | 282792 |
| 2023-03-10 | 10.65 | $11.40 | 512817 |
| 2023-03-09 | 9.73 | $11.04 | 603617 |
| 2023-03-08 | 8.88 | $12.60 | 4.1M |
| 2023-03-07 | 7.99 | $9.72 | 64725 |
| 2023-03-06 | 7.98 | $10.08 | 97625 |
| 2023-03-03 | 7.86 | $11.04 | 188917 |
| 2023-03-02 | 7.58 | $11.16 | 186675 |
| 2023-03-01 | 7.28 | $11.52 | 1.3M |
| 2023-02-28 | 6.96 | $9.24 | 74983 |
| 2023-02-27 | 7.12 | $9.60 | 69475 |
| 2023-02-24 | 7.21 | $10.08 | 124408 |
| 2023-02-23 | 7.30 | $9.60 | 110558 |
| 2023-02-22 | 7.52 | $9.36 | 197492 |
| 2023-02-21 | 7.75 | $9.36 | 165358 |
| 2023-02-17 | 7.99 | $9.72 | 211850 |
| 2023-02-16 | 8.13 | $10.44 | 212758 |
| 2023-02-15 | 8.18 | $10.44 | 528033 |
| 2023-02-14 | 8.24 | $10.92 | 1.8M |
| 2023-02-13 | 8.26 | $19.80 | 7.9M |
| 2023-02-10 | 6.86 | $15.72 | 24608 |
| 2023-02-09 | 7.14 | $15.96 | 30300 |
| 2023-02-08 | 7.34 | $17.04 | 24917 |
| 2023-02-07 | 7.35 | $17.16 | 48342 |
| 2023-02-06 | 7.45 | $17.04 | 23300 |
| 2023-02-03 | 7.46 | $17.16 | 32492 |
| 2023-02-02 | 7.47 | $16.56 | 45800 |
| 2023-02-01 | 7.50 | $15.96 | 36408 |
| 2023-01-31 | 7.66 | $15.96 | 32692 |
| 2023-01-30 | 7.86 | $15.60 | 28292 |
| 2023-01-27 | 8.03 | $16.08 | 35558 |
| 2023-01-26 | 8.22 | $16.44 | 17300 |
| 2023-01-25 | 8.30 | $15.96 | 32233 |
| 2023-01-24 | 8.38 | $16.92 | 33308 |
| 2023-01-23 | 8.34 | $17.40 | 44192 |
| 2023-01-20 | 8.21 | $18.00 | 41133 |
| 2023-01-19 | 7.99 | $18.24 | 57442 |
| 2023-01-18 | 7.77 | $17.40 | 156125 |
| 2023-01-17 | 7.36 | $18.00 | 139017 |
| 2023-01-13 | 7.09 | $15.96 | 46833 |
| 2023-01-12 | 7.12 | $16.20 | 71283 |
| 2023-01-11 | 7.15 | $15.00 | 112633 |
| 2023-01-10 | 7.18 | $14.76 | 36092 |
| 2023-01-09 | 7.41 | $14.52 | 40067 |
| 2023-01-06 | 7.61 | $14.52 | 72817 |
| 2023-01-05 | 7.83 | $15.12 | 83367 |
| 2023-01-04 | 7.98 | $16.56 | 408817 |
| 2023-01-03 | 8.13 | $14.40 | 33958 |
| 2022-12-30 | 8.49 | $15.24 | 61225 |
| 2022-12-29 | 8.94 | $15.36 | 102417 |
| 2022-12-28 | 9.40 | $13.92 | 69375 |
| 2022-12-27 | 9.73 | $13.32 | 71283 |
| 2022-12-23 | 10.10 | $13.92 | 37750 |
| 2022-12-22 | 10.57 | $14.16 | 95017 |
| 2022-12-21 | 11.07 | $15.24 | 38392 |
| 2022-12-20 | 11.59 | $15.24 | 50700 |
| 2022-12-19 | 12.14 | $15.12 | 78108 |
| 2022-12-16 | 12.71 | $17.04 | 74433 |
| 2022-12-15 | 13.20 | $17.40 | 124808 |
| 2022-12-14 | 13.68 | $18.00 | 372608 |
| 2022-12-13 | 14.18 | $16.56 | 111092 |
| 2022-12-12 | 14.89 | $16.32 | 191858 |
| 2022-12-09 | 15.68 | $17.40 | 233567 |
| 2022-12-08 | 16.39 | $20.16 | 229567 |
| 2022-12-07 | 16.99 | $21.84 | 323233 |
| 2022-12-06 | 17.51 | $24.12 | 441633 |
| 2022-12-05 | 17.99 | $26.40 | 2.4M |
| 2022-12-02 | 18.49 | $21.72 | 2.6M |
| 2022-12-01 | 18.97 | $43.56 | 3.7M |
| 2022-11-30 | 18.16 | $36.24 | 2.0M |
| 2022-11-29 | 17.95 | $24.96 | 53717 |
| 2022-11-28 | 18.08 | $27.60 | 33008 |
| 2022-11-25 | 18.39 | $29.40 | 48650 |
| 2022-11-23 | 18.73 | $26.88 | 18592 |
| 2022-11-22 | 18.85 | $28.20 | 19967 |
| 2022-11-21 | 19.09 | $34.44 | 13733 |
| 2022-11-18 | 19.76 | $39.00 | 5983 |
| 2022-11-17 | 20.73 | $40.20 | 5158 |
| 2022-11-16 | 21.69 | $40.92 | 4667 |
| 2022-11-15 | 22.64 | $40.92 | 13033 |
| 2022-11-14 | 23.64 | $39.00 | 9842 |
| 2022-11-11 | 24.77 | $41.04 | 7875 |
| 2022-11-10 | 25.79 | $42.96 | 15908 |
| 2022-11-09 | 26.85 | $38.52 | 10817 |
| 2022-11-08 | 28.00 | $41.28 | 19875 |
| 2022-11-07 | 29.02 | $47.52 | 10808 |
| 2022-11-04 | 29.69 | $48.60 | 15175 |
| 2022-11-03 | 30.37 | $48.84 | 11358 |
| 2022-11-02 | 31.00 | $51.00 | 17067 |
| 2022-11-01 | 31.50 | $55.56 | 34625 |
| 2022-10-31 | 31.72 | $56.28 | 18333 |
| 2022-10-28 | 31.94 | $56.52 | 19608 |
| 2022-10-27 | 32.09 | $56.88 | 38775 |
| 2022-10-26 | 32.24 | $58.20 | 19475 |
| 2022-10-25 | 32.28 | $60.48 | 52217 |
| 2022-10-24 | 32.29 | $57.72 | 56250 |
| 2022-10-21 | 32.29 | $56.40 | 20250 |
| 2022-10-20 | 32.54 | $56.88 | 33675 |
| 2022-10-19 | 32.65 | $66.00 | 128100 |
| 2022-10-18 | 32.76 | $53.52 | 56717 |
| 2022-10-17 | 33.14 | $55.20 | 81242 |
| 2022-10-14 | 33.39 | $60.60 | 78958 |
| 2022-10-13 | 33.40 | $62.52 | 109800 |
| 2022-10-12 | 33.30 | $66.48 | 338142 |
| 2022-10-11 | 33.20 | $59.04 | 242267 |
| 2022-10-10 | 33.09 | $72.00 | 1.2M |
| 2022-10-07 | 32.16 | $84.00 | 1.9M |
| 2022-10-06 | 31.19 | $76.80 | 596275 |
| 2022-10-05 | 29.93 | $118.56 | 3.4M |
| 2022-10-04 | 28.60 | $65.16 | 1.4M |
| 2022-10-03 | 28.74 | $39.24 | 31758 |
| 2022-09-30 | 29.25 | $36.48 | 36033 |
| 2022-09-29 | 29.79 | $37.32 | 55458 |
| 2022-09-28 | 30.15 | $36.36 | 1.8M |
| 2022-09-27 | 30.61 | $28.08 | 17992 |
| 2022-09-26 | 29.17 | $28.56 | 35408 |
| 2022-09-23 | 27.65 | $31.20 | 546542 |
| 2022-09-22 | 26.05 | $28.80 | 56345 |
| 2022-09-21 | 24.39 | $50.40 | 9449 |
| 2022-09-20 | 23.86 | $55.20 | 2833 |
| 2022-09-19 | 23.50 | $55.20 | 4306 |
| 2022-09-16 | 23.11 | $57.60 | 5560 |
| 2022-09-15 | 23.11 | $62.40 | 1930 |
| 2022-09-14 | 23.58 | $64.80 | 1264 |
| 2022-09-13 | 24.08 | $67.20 | 5118 |
| 2022-09-12 | 24.60 | $64.80 | 3625 |
| 2022-09-09 | 25.15 | $64.80 | 2871 |
| 2022-09-08 | 24.72 | $62.40 | 4138 |
| 2022-09-07 | 24.28 | $64.80 | 4210 |
| 2022-09-06 | 24.20 | $67.20 | 1779 |
| 2022-09-02 | 24.33 | $67.20 | 2425 |
| 2022-09-01 | 24.71 | $69.60 | 2977 |
| 2022-08-31 | 24.76 | $72.00 | 2527 |
| 2022-08-30 | 24.81 | $69.60 | 2635 |
| 2022-08-29 | 24.86 | $69.60 | 5110 |
| 2022-08-26 | 24.91 | $69.60 | 1690 |
| 2022-08-25 | 24.97 | $74.40 | 3218 |
| 2022-08-24 | 25.22 | $76.80 | 4355 |
| 2022-08-23 | 25.47 | $74.40 | 8019 |
| 2022-08-22 | 25.74 | $76.80 | 4073 |
| 2022-08-19 | 26.59 | $81.60 | 2348 |
| 2022-08-18 | 27.47 | $81.60 | 5446 |
| 2022-08-17 | 28.60 | $88.80 | 1826 |
| 2022-08-16 | 29.76 | $91.20 | 3260 |
| 2022-08-15 | 30.97 | $91.20 | 6954 |
| 2022-08-12 | 31.76 | $96.00 | 2582 |
| 2022-08-11 | 32.33 | $98.40 | 6498 |
| 2022-08-10 | 32.92 | $93.60 | 1250 |
| 2022-08-09 | 34.32 | $93.60 | 1612 |
| 2022-08-08 | 35.80 | $96.00 | 5800 |
| 2022-08-05 | 37.35 | $86.40 | 1136 |
| 2022-08-04 | 38.09 | $86.40 | 1715 |
| 2022-08-03 | 38.87 | $86.40 | 2812 |
| 2022-08-02 | 39.68 | $81.60 | 1301 |
| 2022-08-01 | 39.53 | $79.20 | 1860 |
| 2022-07-29 | 38.97 | $81.60 | 2025 |
| 2022-07-28 | 38.52 | $79.20 | 4078 |
| 2022-07-27 | 38.05 | $76.80 | 2712 |
| 2022-07-26 | 37.55 | $79.20 | 1795 |
| 2022-07-25 | 37.15 | $81.60 | 2274 |
| 2022-07-22 | 36.73 | $81.60 | 2014 |
| 2022-07-21 | 36.56 | $84.00 | 3077 |
| 2022-07-20 | 36.53 | $88.80 | 3388 |
| 2022-07-19 | 36.49 | $88.80 | 1945 |
| 2022-07-18 | 36.14 | $84.00 | 3354 |
| 2022-07-15 | 35.77 | $84.00 | 3381 |
| 2022-07-14 | 35.38 | $86.40 | 1013 |
| 2022-07-13 | 35.09 | $86.40 | 760 |
| 2022-07-12 | 34.90 | $88.80 | 785 |
| 2022-07-11 | 34.81 | $91.20 | 1771 |
| 2022-07-08 | 34.73 | $91.20 | 2781 |
| 2022-07-07 | 34.64 | $88.80 | 2992 |
| 2022-07-06 | 34.05 | $86.40 | 1813 |
| 2022-07-05 | 33.43 | $88.80 | 1335 |
| 2022-07-01 | 32.87 | $88.80 | 873 |
| 2022-06-30 | 32.29 | $91.20 | 2270 |
| 2022-06-29 | 31.67 | $93.60 | 2286 |
| 2022-06-28 | 31.28 | $96.00 | 2412 |
| 2022-06-27 | 31.06 | $98.40 | 3343 |
| 2022-06-24 | 30.83 | $96.00 | 2867 |
| 2022-06-23 | 30.59 | $93.60 | 3165 |
| 2022-06-22 | 30.34 | $93.60 | 2497 |
| 2022-06-21 | 29.89 | $93.60 | 4756 |
| 2022-06-17 | 29.42 | $93.60 | 3142 |
| 2022-06-16 | 28.93 | $93.60 | 5142 |
| 2022-06-15 | 28.41 | $103.20 | 6679 |
| 2022-06-14 | 28.08 | $108.00 | 7397 |
| 2022-06-13 | 27.79 | $110.40 | 2938 |
| 2022-06-10 | 26.54 | $124.80 | 6245 |
| 2022-06-09 | 25.60 | $136.80 | 3277 |
| 2022-06-08 | 24.91 | $139.20 | 2677 |
| 2022-06-07 | 24.35 | $139.20 | 2573 |
| 2022-06-06 | 23.86 | $144.00 | 2655 |
| 2022-06-03 | 23.51 | $153.60 | 5935 |
| 2022-06-02 | 23.14 | $165.60 | 962 |
| 2022-06-01 | 23.46 | $158.40 | 708 |
| 2022-05-31 | 23.79 | $165.60 | 1006 |
| 2022-05-27 | 24.24 | $163.20 | 1207 |
| 2022-05-26 | 24.42 | $163.20 | 1328 |
| 2022-05-25 | 24.61 | $160.80 | 894 |
| 2022-05-24 | 24.80 | $151.20 | 1265 |
| 2022-05-23 | 24.57 | $160.80 | 849 |
| 2022-05-20 | 24.49 | $160.80 | 1304 |
| 2022-05-19 | 24.41 | $165.60 | 1580 |
| 2022-05-18 | 24.41 | $163.20 | 947 |
| 2022-05-17 | 24.27 | $168.00 | 2753 |
| 2022-05-16 | 24.29 | $165.60 | 2524 |
| 2022-05-13 | 24.30 | $160.80 | 2225 |
| 2022-05-12 | 23.51 | $148.80 | 1510 |
| 2022-05-11 | 22.68 | $156.00 | 2112 |
| 2022-05-10 | 21.93 | $148.80 | 2044 |
| 2022-05-09 | 20.86 | $148.80 | 4882 |
| 2022-05-06 | 19.85 | $170.40 | 1693 |
| 2022-05-05 | 19.24 | $172.80 | 1910 |
| 2022-05-04 | 18.59 | $172.80 | 2589 |
| 2022-05-03 | 17.98 | $182.40 | 3494 |
| 2022-05-02 | 17.34 | $172.80 | 1679 |
| 2022-04-29 | 16.30 | $175.20 | 2611 |
| 2022-04-28 | 15.38 | $170.40 | 4305 |
| 2022-04-27 | 14.41 | $182.40 | 3080 |
| 2022-04-26 | 13.69 | $187.20 | 1754 |
| 2022-04-25 | 13.06 | $192.00 | 2709 |
| 2022-04-22 | 12.29 | $192.00 | 2787 |
| 2022-04-21 | 11.74 | $187.20 | 6630 |
| 2022-04-20 | 11.16 | $223.20 | 1101 |
| 2022-04-19 | 11.53 | $232.80 | 2335 |
| 2022-04-18 | 11.96 | $235.20 | 4352 |
| 2022-04-14 | 12.41 | $228.00 | 1290 |
| 2022-04-13 | 12.87 | $230.40 | 1251 |
| 2022-04-12 | 13.34 | $225.60 | 1233 |
| 2022-04-11 | 13.84 | $230.40 | 1847 |
| 2022-04-08 | 14.54 | $235.20 | 1068 |
| 2022-04-07 | 15.27 | $230.40 | 1537 |
| 2022-04-06 | 16.04 | $240.00 | 1638 |
| 2022-04-05 | 16.84 | $235.20 | 3461 |
| 2022-04-04 | 17.54 | $244.80 | 1168 |
| 2022-04-01 | 17.97 | $247.20 | 1190 |
| 2022-03-31 | 18.42 | $249.60 | 1444 |
| 2022-03-30 | 18.81 | $256.80 | 1920 |
| 2022-03-29 | 19.09 | $254.40 | 1888 |
| 2022-03-28 | 19.49 | $247.20 | 2366 |
| 2022-03-25 | 19.91 | $256.80 | 2067 |
| 2022-03-24 | 20.29 | $252.00 | 2224 |
| 2022-03-23 | 20.56 | $259.20 | 2253 |
| 2022-03-22 | 20.78 | $256.80 | 4558 |
| 2022-03-21 | 21.10 | $254.40 | 3144 |
| 2022-03-18 | 21.38 | $264.00 | 2383 |
| 2022-03-17 | 21.57 | $261.60 | 4037 |
| 2022-03-16 | 21.83 | $242.40 | 2295 |
| 2022-03-15 | 22.40 | $240.00 | 3275 |
| 2022-03-14 | 23.03 | $247.20 | 8620 |
| 2022-03-11 | 23.55 | $256.80 | 4587 |
| 2022-03-10 | 23.58 | $283.20 | 3343 |
| 2022-03-09 | 23.20 | $278.40 | 7920 |
| 2022-03-08 | 22.80 | $297.60 | 20093 |
| 2022-03-07 | 21.45 | $357.60 | 47519 |
| 2022-03-04 | 20.03 | $271.20 | 8643 |
| 2022-03-03 | 20.47 | $259.20 | 3918 |
| 2022-03-02 | 20.61 | $256.80 | 5433 |
| 2022-03-01 | 20.75 | $266.40 | 5283 |
| 2022-02-28 | 21.33 | $235.20 | 1766 |
| 2022-02-25 | 21.89 | $220.80 | 1004 |
| 2022-02-24 | 22.19 | $223.20 | 5145 |
| 2022-02-23 | 22.42 | $223.20 | 928 |
| 2022-02-22 | 23.50 | $220.80 | 2028 |
| 2022-02-18 | 24.64 | $240.00 | 1532 |
| 2022-02-17 | 25.04 | $254.40 | 1500 |
| 2022-02-16 | 24.99 | $254.40 | 1656 |
| 2022-02-15 | 24.93 | $252.00 | 1679 |
| 2022-02-14 | 25.09 | $242.40 | 1526 |
| 2022-02-11 | 25.33 | $247.20 | 2399 |
| 2022-02-10 | 25.58 | $247.20 | 5964 |
| 2022-02-09 | 25.85 | $230.40 | 3775 |
| 2022-02-08 | 26.99 | $211.20 | 1935 |
| 2022-02-07 | 27.80 | $199.20 | 1208 |
| 2022-02-04 | 27.86 | $192.00 | 875 |
| 2022-02-03 | 27.79 | $189.60 | 662 |
| 2022-02-02 | 27.71 | $199.20 | 1768 |
| 2022-02-01 | 27.78 | $199.20 | 1938 |
| 2022-01-31 | 27.73 | $189.60 | 1599 |
| 2022-01-28 | 26.97 | $180.00 | 2118 |
| 2022-01-27 | 26.02 | $170.40 | 1828 |
| 2022-01-26 | 25.03 | $184.80 | 1872 |
| 2022-01-25 | 24.14 | $184.80 | 2222 |
| 2022-01-24 | 23.07 | $177.60 | 6483 |
| 2022-01-21 | 21.95 | $201.60 | 3512 |
| 2022-01-20 | 21.49 | $211.20 | 1169 |
| 2022-01-19 | 21.33 | $206.40 | 1400 |
| 2022-01-18 | 21.15 | $213.60 | 1087 |
| 2022-01-14 | 21.05 | $218.40 | 1404 |
| 2022-01-13 | 21.09 | $216.00 | 878 |
| 2022-01-12 | 21.22 | $218.40 | 802 |
| 2022-01-11 | 21.35 | $218.40 | 1265 |
| 2022-01-10 | 21.49 | $213.60 | 1113 |
| 2022-01-07 | 21.32 | $218.40 | 1351 |
| 2022-01-06 | 21.28 | $213.60 | 2170 |
| 2022-01-05 | 21.13 | $213.60 | 1420 |
| 2022-01-04 | 21.16 | $218.40 | 1263 |
| 2022-01-03 | 21.39 | $223.20 | 2813 |
| 2021-12-31 | 21.63 | $201.60 | 2988 |
| 2021-12-30 | 21.31 | $208.80 | 2866 |
| 2021-12-29 | 21.15 | $206.40 | 4580 |
| 2021-12-28 | 20.98 | $220.80 | 2718 |
| 2021-12-27 | 21.38 | $228.00 | 3402 |
| 2021-12-23 | 22.18 | $232.80 | 1220 |
| 2021-12-22 | 22.65 | $230.40 | 2131 |
| 2021-12-21 | 23.14 | $225.60 | 1628 |
| 2021-12-20 | 23.27 | $216.00 | 2071 |
| 2021-12-17 | 23.20 | $223.20 | 2299 |
| 2021-12-16 | 23.14 | $220.80 | 1988 |
| 2021-12-15 | 23.18 | $228.00 | 1803 |
| 2021-12-14 | 23.29 | $230.40 | 2727 |
| 2021-12-13 | 23.58 | $242.40 | 2565 |
| 2021-12-10 | 24.19 | $252.00 | 902 |
| 2021-12-09 | 25.10 | $254.40 | 1930 |
| 2021-12-08 | 26.06 | $256.80 | 3281 |
| 2021-12-07 | 27.26 | $256.80 | 4252 |
| 2021-12-06 | 27.55 | $223.20 | 3453 |
| 2021-12-03 | 26.63 | $225.60 | 5470 |
| 2021-12-02 | 25.77 | $244.80 | 3061 |
| 2021-12-01 | 25.31 | $244.80 | 3831 |
| 2021-11-30 | 24.94 | $261.60 | 2511 |
| 2021-11-29 | 24.88 | $264.00 | 2495 |
| 2021-11-26 | 24.90 | $273.60 | 1775 |
| 2021-11-24 | 25.13 | $280.80 | 2663 |
| 2021-11-23 | 25.37 | $266.40 | 1985 |
| 2021-11-22 | 24.67 | $261.60 | 4980 |
| 2021-11-19 | 23.94 | $266.40 | 2895 |
| 2021-11-18 | 23.40 | $276.00 | 3675 |
| 2021-11-17 | 22.83 | $280.80 | 2910 |
| 2021-11-16 | 22.61 | $285.60 | 3144 |
| 2021-11-15 | 22.45 | $295.20 | 2546 |
| 2021-11-12 | 22.56 | $295.20 | 1607 |
| 2021-11-11 | 22.75 | $297.60 | 2262 |
| 2021-11-10 | 22.95 | $297.60 | 3360 |
| 2021-11-09 | 23.16 | $304.80 | 2366 |
| 2021-11-08 | 23.65 | $316.80 | 1967 |
| 2021-11-05 | 24.46 | $309.60 | 3261 |
| 2021-11-04 | 25.14 | $312.00 | 2968 |
| 2021-11-03 | 25.91 | $319.20 | 1833 |
| 2021-11-02 | 27.02 | $319.20 | 2487 |
| 2021-11-01 | 28.19 | $331.20 | 2267 |
| 2021-10-29 | 29.64 | $319.20 | 2665 |
| 2021-10-28 | 31.09 | $328.80 | 2218 |
| 2021-10-27 | 32.54 | $321.60 | 2591 |
| 2021-10-26 | 34.07 | $333.60 | 3480 |
| 2021-10-25 | 35.38 | $340.80 | 2181 |
| 2021-10-22 | 36.36 | $345.60 | 2744 |
| 2021-10-21 | 37.31 | $360.00 | 2065 |
| 2021-10-20 | 37.80 | $372.00 | 1924 |
| 2021-10-19 | 38.13 | $369.60 | 3721 |
| 2021-10-18 | 38.49 | $352.80 | 2982 |
| 2021-10-15 | 39.04 | $355.20 | 3086 |
| 2021-10-14 | 39.46 | $381.60 | 3548 |
| 2021-10-13 | 39.73 | $384.00 | 2479 |
| 2021-10-12 | 39.40 | $391.20 | 3212 |
| 2021-10-11 | 39.06 | $379.20 | 4688 |
| 2021-10-08 | 38.80 | $362.40 | 3145 |
| 2021-10-07 | 38.80 | $355.20 | 4611 |
| 2021-10-06 | 38.89 | $352.80 | 3889 |
| 2021-10-05 | 38.89 | $379.20 | 5675 |
| 2021-10-04 | 38.21 | $376.80 | 7068 |
| 2021-10-01 | 37.59 | $376.80 | 5865 |
| 2021-09-30 | 36.96 | $355.20 | 2752 |
| 2021-09-29 | 36.51 | $362.40 | 3072 |
| 2021-09-28 | 35.95 | $372.00 | 6275 |
| 2021-09-27 | 35.36 | $364.80 | 9770 |
| 2021-09-24 | 34.85 | $336.00 | 3669 |
| 2021-09-23 | 34.77 | $331.20 | 3682 |
| 2021-09-22 | 34.77 | $309.60 | 1577 |
| 2021-09-21 | 34.99 | $312.00 | 1418 |
| 2021-09-20 | 35.26 | $307.20 | 3047 |
| 2021-09-17 | 35.54 | $338.40 | 1810 |
| 2021-09-16 | 35.20 | $340.80 | 3179 |
| 2021-09-15 | 34.76 | $338.40 | 4918 |
| 2021-09-14 | 34.32 | $319.20 | 4515 |
| 2021-09-13 | 33.79 | $343.20 | 7001 |
| 2021-09-10 | 33.03 | $331.20 | 3342 |
| 2021-09-09 | 32.35 | $333.60 | 15525 |
| 2021-09-08 | 31.64 | $304.80 | 1673 |
| 2021-09-07 | 31.51 | $304.80 | 1715 |
| 2021-09-03 | 31.02 | $309.60 | 1965 |
| 2021-09-02 | 30.50 | $319.20 | 5153 |
| 2021-09-01 | 29.96 | $300.00 | 1901 |
| 2021-08-31 | 29.65 | $300.00 | 1965 |
| 2021-08-30 | 29.25 | $302.40 | 1600 |
| 2021-08-27 | 28.84 | $300.00 | 3625 |
| 2021-08-26 | 28.40 | $288.00 | 3050 |
| 2021-08-25 | 27.99 | $297.60 | 5618 |
| 2021-08-24 | 27.46 | $285.60 | 5957 |
| 2021-08-23 | 26.99 | $280.80 | 3446 |
| 2021-08-20 | 26.54 | $276.00 | 2867 |
| 2021-08-19 | 26.16 | $268.80 | 6078 |
| 2021-08-18 | 25.76 | $285.60 | 2040 |
| 2021-08-17 | 24.93 | $295.20 | 8081 |
| 2021-08-16 | 24.06 | $302.40 | 4428 |
| 2021-08-13 | 22.53 | $333.60 | 9025 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected