Is Texas Pacific Land Corporation (TPL) a Buy, Sell, or Hold?
NYSE : TPL
Texas Pacific Land Corporation
$409.72 USD
-$3.72 (-0.9%)
- Volume
- 13.96K
- Average Volume
- 415.39K
- Market Capitalization
- $28.26B
- P/E Ratio
- 56.10
- Dividend Yield
- 0.55%
- Price Target
- $639.00
- Year High
- $547.20
- Year Low
- $269.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $4.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $412.25 | $413.31 | 0.26% | 106.55K |
| 2026-07-15 | $418.93 | $413.44 | -1.31% | 193.48K |
| 2026-07-14 | $410.00 | $415.93 | 1.45% | 235.4K |
| 2026-07-13 | $405.00 | $408.92 | 0.97% | 301.62K |
| 2026-07-10 | $390.00 | $397.82 | 2.01% | 229.21K |
| 2026-07-09 | $393.36 | $390.77 | -0.66% | 294.14K |
| 2026-07-08 | $406.74 | $394.57 | -2.99% | 390.6K |
| 2026-07-07 | $404.90 | $402.76 | -0.53% | 298.6K |
| 2026-07-06 | $405.62 | $402.80 | -0.70% | 347.26K |
| 2026-07-02 | $417.45 | $407.20 | -2.46% | 486.67K |
| 2026-07-01 | $434.00 | $415.02 | -4.37% | 479.54K |
| 2026-06-30 | $425.00 | $437.64 | 2.97% | 813.42K |
| 2026-06-29 | $398.34 | $419.98 | 5.43% | 519.93K |
| 2026-06-26 | $380.80 | $395.79 | 3.94% | 520.96K |
| 2026-06-25 | $375.60 | $391.04 | 4.11% | 378.2K |
| 2026-06-24 | $366.33 | $377.56 | 3.07% | 360.68K |
| 2026-06-23 | $352.88 | $369.90 | 4.82% | 499.47K |
| 2026-06-22 | $356.48 | $361.11 | 1.30% | 508.41K |
| 2026-06-18 | $354.51 | $355.11 | 0.17% | 994.9K |
| 2026-06-17 | $357.01 | $354.48 | -0.71% | 335.6K |
| 2026-06-16 | $357.18 | $356.35 | -0.23% | 360.62K |
| 2026-06-15 | $366.90 | $362.78 | -1.12% | 440.76K |
| 2026-06-12 | $367.50 | $378.91 | 3.10% | 341.54K |
| 2026-06-11 | $379.76 | $369.55 | -2.69% | 499.16K |
| 2026-06-10 | $381.67 | $375.18 | -1.70% | 376.44K |
| 2026-06-09 | $394.95 | $382.11 | -3.25% | 368.6K |
| 2026-06-08 | $392.00 | $396.14 | 1.06% | 270.09K |
| 2026-06-05 | $400.94 | $389.79 | -2.78% | 291.13K |
| 2026-06-04 | $402.24 | $406.73 | 1.12% | 421.9K |
| 2026-06-03 | $373.00 | $406.76 | 9.05% | 485.5K |
| 2026-06-02 | $369.96 | $370.82 | 0.23% | 456.59K |
| 2026-06-01 | $392.45 | $368.23 | -6.17% | 519.36K |
| 2026-05-29 | $395.00 | $393.00 | -0.51% | 1.34M |
| 2026-05-28 | $407.02 | $401.32 | -1.40% | 365.64K |
| 2026-05-27 | $395.01 | $406.09 | 2.80% | 438.5K |
| 2026-05-26 | $402.33 | $400.09 | -0.56% | 368.67K |
| 2026-05-22 | $394.35 | $402.03 | 1.95% | 288.36K |
| 2026-05-21 | $401.90 | $396.98 | -1.22% | 315.4K |
| 2026-05-20 | $393.40 | $402.53 | 2.32% | 557.43K |
| 2026-05-19 | $388.17 | $394.57 | 1.65% | 313.8K |
| 2026-05-18 | $383.88 | $386.61 | 0.71% | 240.12K |
| 2026-05-15 | $384.97 | $385.17 | 0.05% | 436.56K |
| 2026-05-14 | $385.00 | $388.50 | 0.91% | 347.94K |
| 2026-05-13 | $396.59 | $386.51 | -2.54% | 441.33K |
| 2026-05-12 | $405.18 | $401.39 | -0.94% | 374.14K |
| 2026-05-11 | $396.50 | $402.63 | 1.55% | 345.9K |
| 2026-05-08 | $395.58 | $394.20 | -0.35% | 395.48K |
| 2026-05-07 | $425.02 | $399.08 | -6.10% | 648.9K |
| 2026-05-06 | $417.40 | $419.75 | 0.56% | 476.9K |
| 2026-05-05 | $431.89 | $430.44 | -0.34% | 348.23K |
| 2026-05-04 | $433.60 | $432.83 | -0.18% | 286.73K |
| 2026-05-01 | $442.34 | $433.62 | -1.97% | 373.88K |
| 2026-04-30 | $432.15 | $443.67 | 2.67% | 423.32K |
| 2026-04-29 | $436.07 | $439.03 | 0.68% | 319.21K |
| 2026-04-28 | $443.44 | $430.90 | -2.83% | 353.72K |
| 2026-04-27 | $442.16 | $436.90 | -1.19% | 342.93K |
| 2026-04-24 | $437.60 | $438.91 | 0.30% | 266.49K |
| 2026-04-23 | $440.82 | $439.15 | -0.38% | 288.12K |
| 2026-04-22 | $446.01 | $439.50 | -1.46% | 303.01K |
| 2026-04-21 | $437.78 | $437.72 | -0.01% | 300.82K |
| 2026-04-20 | $425.00 | $434.82 | 2.31% | 317.07K |
| 2026-04-17 | $419.61 | $422.58 | 0.71% | 469.05K |
| 2026-04-16 | $418.47 | $426.27 | 1.86% | 311.05K |
| 2026-04-15 | $413.63 | $417.30 | 0.89% | 351.57K |
| 2026-04-14 | $412.79 | $412.20 | -0.14% | 499.36K |
| 2026-04-13 | $410.00 | $416.77 | 1.65% | 523.78K |
| 2026-04-10 | $387.26 | $409.97 | 5.86% | 1.26M |
| 2026-04-09 | $446.99 | $377.97 | -15.44% | 1.63M |
| 2026-04-08 | $436.35 | $448.28 | 2.73% | 504.95K |
| 2026-04-07 | $445.88 | $449.79 | 0.88% | 326.3K |
| 2026-04-06 | $442.02 | $448.86 | 1.55% | 278.78K |
| 2026-04-02 | $449.12 | $444.24 | -1.09% | 390.32K |
| 2026-04-01 | $465.00 | $439.20 | -5.55% | 606.73K |
| 2026-03-31 | $468.77 | $474.56 | 1.24% | 495.62K |
| 2026-03-30 | $519.07 | $467.37 | -9.96% | 609.3K |
| 2026-03-27 | $523.06 | $511.75 | -2.16% | 410.77K |
| 2026-03-26 | $531.37 | $522.28 | -1.71% | 335.85K |
| 2026-03-25 | $535.26 | $530.36 | -0.92% | 336.63K |
| 2026-03-24 | $529.06 | $535.26 | 1.17% | 394.6K |
| 2026-03-23 | $514.28 | $527.87 | 2.64% | 415.58K |
| 2026-03-20 | $533.46 | $519.41 | -2.63% | 1.47M |
| 2026-03-19 | $528.84 | $532.52 | 0.70% | 426.83K |
| 2026-03-18 | $531.08 | $530.08 | -0.19% | 397.24K |
| 2026-03-17 | $532.38 | $529.18 | -0.60% | 429.28K |
| 2026-03-16 | $531.00 | $526.89 | -0.77% | 398.56K |
| 2026-03-13 | $525.00 | $531.13 | 1.17% | 392.08K |
| 2026-03-12 | $524.37 | $528.97 | 0.88% | 453.79K |
| 2026-03-11 | $518.00 | $524.83 | 1.32% | 431.54K |
| 2026-03-10 | $532.30 | $520.76 | -2.17% | 530.42K |
| 2026-03-09 | $528.06 | $539.79 | 2.22% | 560.47K |
Get the Latest News and Ratings for Your Stocks