Is Texas Pacific Land Corporation (TPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Texas Pacific Land Corporation (TPL) research center and poll results.
NYSE : TPL
Texas Pacific Land Corporation
$415.7 USD
-$0.35 (-0.08%)
- Volume
- 319K
- Average Volume
- 411.56K
- Market Capitalization
- $28.67B
- P/E Ratio
- 56.92
- Dividend Yield
- 0.55%
- Price Target
- $639.00
- Year High
- $547.20
- Year Low
- $269.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $4.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
399.46
2026-07-17
Close Price
$415.70
Vol: 319005
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
117.15
Average
258.43
Maximum
528.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 399.46 | $415.70 | 319005 |
| 2026-07-16 | 396.39 | $416.05 | 221600 |
| 2026-07-15 | 393.41 | $413.44 | 193478 |
| 2026-07-14 | 390.88 | $415.93 | 235400 |
| 2026-07-13 | 389.03 | $408.92 | 301624 |
| 2026-07-10 | 387.06 | $397.82 | 229211 |
| 2026-07-09 | 385.93 | $390.77 | 294141 |
| 2026-07-08 | 385.49 | $394.57 | 390600 |
| 2026-07-07 | 385.57 | $402.76 | 298600 |
| 2026-07-06 | 384.92 | $402.80 | 347256 |
| 2026-07-02 | 385.12 | $407.20 | 486667 |
| 2026-07-01 | 385.10 | $415.02 | 479542 |
| 2026-06-30 | 382.89 | $437.64 | 813425 |
| 2026-06-29 | 379.42 | $419.98 | 519929 |
| 2026-06-26 | 378.07 | $395.79 | 520955 |
| 2026-06-25 | 378.34 | $391.04 | 378204 |
| 2026-06-24 | 379.10 | $377.56 | 360682 |
| 2026-06-23 | 380.22 | $369.90 | 499467 |
| 2026-06-22 | 381.83 | $361.11 | 508409 |
| 2026-06-18 | 383.62 | $355.11 | 994900 |
| 2026-06-17 | 385.99 | $354.48 | 335604 |
| 2026-06-16 | 388.00 | $356.35 | 360623 |
| 2026-06-15 | 389.51 | $362.78 | 440755 |
| 2026-06-12 | 390.63 | $378.91 | 341541 |
| 2026-06-11 | 391.11 | $369.55 | 499158 |
| 2026-06-10 | 391.96 | $375.18 | 376441 |
| 2026-06-09 | 393.27 | $382.11 | 368600 |
| 2026-06-08 | 394.29 | $396.14 | 270086 |
| 2026-06-05 | 394.20 | $389.79 | 291127 |
| 2026-06-04 | 394.66 | $406.73 | 421900 |
| 2026-06-03 | 395.31 | $406.76 | 485500 |
| 2026-06-02 | 396.50 | $370.82 | 456590 |
| 2026-06-01 | 399.60 | $368.23 | 519365 |
| 2026-05-29 | 402.87 | $393.00 | 1.3M |
| 2026-05-28 | 405.40 | $401.32 | 365641 |
| 2026-05-27 | 407.29 | $406.09 | 438503 |
| 2026-05-26 | 408.53 | $400.09 | 368666 |
| 2026-05-22 | 410.37 | $402.03 | 288365 |
| 2026-05-21 | 412.21 | $396.98 | 315400 |
| 2026-05-20 | 414.32 | $402.53 | 557433 |
| 2026-05-19 | 416.17 | $394.57 | 313800 |
| 2026-05-18 | 418.33 | $386.61 | 240123 |
| 2026-05-15 | 420.74 | $385.17 | 436560 |
| 2026-05-14 | 422.61 | $388.50 | 347942 |
| 2026-05-13 | 424.50 | $386.51 | 441327 |
| 2026-05-12 | 426.03 | $401.39 | 374143 |
| 2026-05-11 | 426.58 | $402.63 | 345900 |
| 2026-05-08 | 427.28 | $394.20 | 395478 |
| 2026-05-07 | 428.07 | $399.08 | 648898 |
| 2026-05-06 | 427.02 | $419.75 | 476900 |
| 2026-05-05 | 428.44 | $430.44 | 348230 |
| 2026-05-04 | 429.41 | $432.83 | 286731 |
| 2026-05-01 | 430.21 | $433.62 | 373883 |
| 2026-04-30 | 430.74 | $443.67 | 423322 |
| 2026-04-29 | 430.52 | $439.03 | 319208 |
| 2026-04-28 | 432.29 | $430.90 | 353724 |
| 2026-04-27 | 434.12 | $436.90 | 342931 |
| 2026-04-24 | 437.86 | $438.91 | 266490 |
| 2026-04-23 | 442.03 | $439.15 | 288115 |
| 2026-04-22 | 446.59 | $439.50 | 303006 |
| 2026-04-21 | 451.38 | $437.72 | 300816 |
| 2026-04-20 | 455.89 | $434.82 | 317070 |
| 2026-04-17 | 460.11 | $422.58 | 469048 |
| 2026-04-16 | 465.61 | $426.27 | 311048 |
| 2026-04-15 | 470.80 | $417.30 | 351567 |
| 2026-04-14 | 476.40 | $412.20 | 499357 |
| 2026-04-13 | 482.13 | $416.77 | 523782 |
| 2026-04-10 | 487.85 | $409.97 | 1.3M |
| 2026-04-09 | 493.80 | $377.97 | 1.6M |
| 2026-04-08 | 501.14 | $448.28 | 504950 |
| 2026-04-07 | 504.77 | $449.79 | 326300 |
| 2026-04-06 | 509.27 | $448.86 | 278776 |
| 2026-04-02 | 513.07 | $444.24 | 390316 |
| 2026-04-01 | 517.03 | $439.20 | 606729 |
| 2026-03-31 | 521.87 | $474.56 | 495622 |
| 2026-03-30 | 524.33 | $467.37 | 609301 |
| 2026-03-27 | 527.51 | $511.75 | 410772 |
| 2026-03-26 | 528.14 | $522.28 | 335852 |
| 2026-03-25 | 527.65 | $530.36 | 336634 |
| 2026-03-24 | 526.65 | $535.26 | 394600 |
| 2026-03-23 | 526.48 | $527.87 | 415577 |
| 2026-03-20 | 525.23 | $519.41 | 1.5M |
| 2026-03-19 | 524.26 | $532.52 | 426829 |
| 2026-03-18 | 521.96 | $530.08 | 397244 |
| 2026-03-17 | 517.49 | $529.18 | 429285 |
| 2026-03-16 | 512.35 | $526.89 | 398563 |
| 2026-03-13 | 507.62 | $531.13 | 392083 |
| 2026-03-12 | 501.64 | $528.97 | 453788 |
| 2026-03-11 | 495.87 | $524.83 | 431537 |
| 2026-03-10 | 489.71 | $520.76 | 530415 |
| 2026-03-09 | 482.39 | $539.79 | 560470 |
| 2026-03-06 | 473.70 | $525.03 | 378423 |
| 2026-03-05 | 464.72 | $523.31 | 445890 |
| 2026-03-04 | 455.88 | $536.11 | 492700 |
| 2026-03-03 | 445.88 | $523.64 | 569606 |
| 2026-03-02 | 436.53 | $531.09 | 749953 |
| 2026-02-27 | 427.39 | $524.29 | 794921 |
| 2026-02-26 | 418.84 | $512.54 | 684819 |
| 2026-02-25 | 410.95 | $510.30 | 931332 |
| 2026-02-24 | 402.70 | $531.95 | 877330 |
| 2026-02-23 | 393.19 | $502.85 | 1.2M |
| 2026-02-20 | 385.39 | $499.88 | 1.0M |
| 2026-02-19 | 377.69 | $486.56 | 820075 |
| 2026-02-18 | 370.67 | $440.71 | 935883 |
| 2026-02-17 | 365.03 | $426.42 | 839241 |
| 2026-02-13 | 360.58 | $432.31 | 584791 |
| 2026-02-12 | 355.51 | $411.40 | 458141 |
| 2026-02-11 | 351.29 | $413.54 | 542753 |
| 2026-02-10 | 346.70 | $401.62 | 918800 |
| 2026-02-09 | 342.13 | $374.51 | 542224 |
| 2026-02-06 | 338.99 | $366.03 | 447993 |
| 2026-02-05 | 335.84 | $345.35 | 339295 |
| 2026-02-04 | 332.64 | $346.47 | 388351 |
| 2026-02-03 | 330.01 | $336.12 | 442712 |
| 2026-02-02 | 328.08 | $336.68 | 341800 |
| 2026-01-30 | 326.15 | $348.36 | 392737 |
| 2026-01-29 | 323.09 | $353.21 | 385600 |
| 2026-01-28 | 320.06 | $354.78 | 317784 |
| 2026-01-27 | 317.05 | $345.20 | 251834 |
| 2026-01-26 | 314.17 | $341.74 | 280060 |
| 2026-01-23 | 311.88 | $346.94 | 436352 |
| 2026-01-22 | 309.40 | $345.78 | 403471 |
| 2026-01-21 | 307.25 | $346.23 | 474430 |
| 2026-01-20 | 304.92 | $327.87 | 388516 |
| 2026-01-16 | 303.45 | $337.48 | 368669 |
| 2026-01-15 | 301.29 | $330.94 | 237803 |
| 2026-01-14 | 298.42 | $326.93 | 316306 |
| 2026-01-13 | 296.07 | $321.83 | 346003 |
| 2026-01-12 | 293.96 | $310.08 | 242277 |
| 2026-01-09 | 293.29 | $311.87 | 468386 |
| 2026-01-08 | 292.57 | $302.95 | 406824 |
| 2026-01-07 | 292.11 | $281.39 | 288233 |
| 2026-01-06 | 293.10 | $293.81 | 393668 |
| 2026-01-05 | 293.83 | $297.54 | 519982 |
| 2026-01-02 | 294.28 | $297.97 | 389077 |
| 2025-12-31 | 294.63 | $287.22 | 297948 |
| 2025-12-30 | 294.68 | $292.68 | 255125 |
| 2025-12-29 | 294.28 | $294.53 | 289340 |
| 2025-12-26 | 293.95 | $287.54 | 292680 |
| 2025-12-24 | 293.96 | $296.00 | 124023 |
| 2025-12-23 | 293.57 | $297.33 | 342300 |
| 2025-12-22 | 293.31 | $302.80 | 1.3M |
| 2025-12-19 | 293.11 | $299.62 | 3.7M |
| 2025-12-18 | 292.86 | $298.47 | 2.2M |
| 2025-12-17 | 293.03 | $294.33 | 2.4M |
| 2025-12-16 | 293.65 | $273.56 | 2.0M |
| 2025-12-15 | 295.93 | $279.88 | 1.9M |
| 2025-12-12 | 298.98 | $279.55 | 1.6M |
| 2025-12-11 | 301.48 | $296.77 | 966087 |
| 2025-12-10 | 303.42 | $297.50 | 1.5M |
| 2025-12-09 | 305.03 | $293.61 | 869715 |
| 2025-12-08 | 306.92 | $301.38 | 1.3M |
| 2025-12-05 | 308.21 | $308.36 | 872856 |
| 2025-12-04 | 309.64 | $306.58 | 940383 |
| 2025-12-03 | 309.63 | $304.91 | 1.2M |
| 2025-12-02 | 309.63 | $288.22 | 1.4M |
| 2025-12-01 | 310.63 | $284.58 | 1.2M |
| 2025-11-28 | 312.12 | $288.10 | 409401 |
| 2025-11-26 | 313.19 | $287.64 | 803106 |
| 2025-11-25 | 314.21 | $288.14 | 1.5M |
| 2025-11-24 | 315.06 | $292.24 | 2.3M |
| 2025-11-21 | 315.93 | $298.81 | 401454 |
| 2025-11-20 | 316.47 | $294.52 | 351855 |
| 2025-11-19 | 317.37 | $301.92 | 262224 |
| 2025-11-18 | 317.71 | $306.71 | 407964 |
| 2025-11-17 | 317.85 | $319.16 | 513900 |
| 2025-11-14 | 317.47 | $340.88 | 434772 |
| 2025-11-13 | 316.07 | $329.66 | 380400 |
| 2025-11-12 | 315.22 | $335.47 | 373035 |
| 2025-11-11 | 313.90 | $329.73 | 205800 |
| 2025-11-10 | 312.54 | $331.29 | 296400 |
| 2025-11-07 | 310.84 | $327.23 | 521400 |
| 2025-11-06 | 309.30 | $337.04 | 975000 |
| 2025-11-05 | 307.61 | $306.35 | 282018 |
| 2025-11-04 | 308.18 | $304.81 | 266400 |
| 2025-11-03 | 308.93 | $308.22 | 314400 |
| 2025-10-31 | 309.78 | $314.46 | 501300 |
| 2025-10-30 | 309.82 | $309.50 | 330900 |
| 2025-10-29 | 310.47 | $308.13 | 286800 |
| 2025-10-28 | 311.03 | $305.00 | 235800 |
| 2025-10-27 | 311.34 | $309.80 | 195600 |
| 2025-10-24 | 311.20 | $309.54 | 218700 |
| 2025-10-23 | 311.62 | $312.55 | 226500 |
| 2025-10-22 | 311.42 | $308.62 | 423900 |
| 2025-10-21 | 311.57 | $309.54 | 283500 |
| 2025-10-20 | 311.62 | $311.49 | 384300 |
| 2025-10-17 | 310.66 | $312.99 | 420300 |
| 2025-10-16 | 309.60 | $312.73 | 465900 |
| 2025-10-15 | 309.18 | $308.92 | 440700 |
| 2025-10-14 | 308.95 | $302.51 | 415800 |
| 2025-10-13 | 309.42 | $297.41 | 317100 |
| 2025-10-10 | 309.94 | $296.42 | 411600 |
| 2025-10-09 | 310.74 | $303.26 | 372300 |
| 2025-10-08 | 311.23 | $317.64 | 363900 |
| 2025-10-07 | 310.97 | $319.87 | 245700 |
| 2025-10-06 | 309.98 | $325.13 | 407400 |
| 2025-10-03 | 308.93 | $315.30 | 345000 |
| 2025-10-02 | 307.99 | $322.58 | 367500 |
| 2025-10-01 | 307.34 | $319.33 | 398400 |
| 2025-09-30 | 306.53 | $311.21 | 366300 |
| 2025-09-29 | 306.68 | $306.88 | 285900 |
| 2025-09-26 | 306.89 | $318.09 | 382500 |
| 2025-09-25 | 306.35 | $308.52 | 296100 |
| 2025-09-24 | 306.07 | $311.67 | 392100 |
| 2025-09-23 | 305.67 | $310.43 | 657600 |
| 2025-09-22 | 305.16 | $292.32 | 460500 |
| 2025-09-19 | 305.74 | $291.70 | 1.3M |
| 2025-09-18 | 305.83 | $304.42 | 386700 |
| 2025-09-17 | 305.52 | $304.33 | 450900 |
| 2025-09-16 | 305.34 | $311.89 | 328800 |
| 2025-09-15 | 304.61 | $307.84 | 346500 |
| 2025-09-12 | 303.92 | $312.39 | 326700 |
| 2025-09-11 | 303.51 | $313.00 | 287100 |
| 2025-09-10 | 302.57 | $312.54 | 278100 |
| 2025-09-09 | 301.22 | $300.04 | 322500 |
| 2025-09-08 | 300.47 | $304.19 | 427200 |
| 2025-09-05 | 299.62 | $296.40 | 413100 |
| 2025-09-04 | 299.26 | $309.64 | 270900 |
| 2025-09-03 | 299.62 | $303.16 | 316800 |
| 2025-09-02 | 300.45 | $314.11 | 511500 |
| 2025-08-29 | 300.61 | $311.16 | 320100 |
| 2025-08-28 | 300.63 | $307.30 | 429600 |
| 2025-08-27 | 301.40 | $302.90 | 326100 |
| 2025-08-26 | 302.69 | $303.68 | 716400 |
| 2025-08-25 | 304.07 | $300.21 | 315600 |
| 2025-08-22 | 305.33 | $303.88 | 312600 |
| 2025-08-21 | 306.46 | $293.43 | 392400 |
| 2025-08-20 | 307.95 | $298.26 | 312300 |
| 2025-08-19 | 308.55 | $300.73 | 301500 |
| 2025-08-18 | 309.14 | $297.35 | 372900 |
| 2025-08-15 | 310.44 | $294.05 | 557400 |
| 2025-08-14 | 312.35 | $304.18 | 602400 |
| 2025-08-13 | 313.68 | $294.13 | 467100 |
| 2025-08-12 | 315.42 | $285.60 | 359700 |
| 2025-08-11 | 317.52 | $284.94 | 387000 |
| 2025-08-08 | 320.57 | $287.37 | 480600 |
| 2025-08-07 | 323.64 | $289.15 | 901800 |
| 2025-08-06 | 326.70 | $316.87 | 384300 |
| 2025-08-05 | 328.32 | $319.60 | 391200 |
| 2025-08-04 | 329.78 | $317.35 | 390000 |
| 2025-08-01 | 331.14 | $311.60 | 285900 |
| 2025-07-31 | 333.50 | $322.71 | 479700 |
| 2025-07-30 | 335.23 | $328.70 | 451500 |
| 2025-07-29 | 336.60 | $331.21 | 387600 |
| 2025-07-28 | 337.65 | $325.52 | 422100 |
| 2025-07-25 | 338.96 | $326.43 | 548700 |
| 2025-07-24 | 340.57 | $323.15 | 950400 |
| 2025-07-23 | 341.68 | $310.43 | 651000 |
| 2025-07-22 | 343.82 | $312.46 | 761700 |
| 2025-07-21 | 345.70 | $323.32 | 440100 |
| 2025-07-18 | 347.61 | $332.37 | 413700 |
| 2025-07-17 | 348.98 | $330.74 | 383700 |
| 2025-07-16 | 350.57 | $328.89 | 584700 |
| 2025-07-15 | 352.34 | $327.55 | 523800 |
| 2025-07-14 | 354.63 | $345.88 | 404400 |
| 2025-07-11 | 355.62 | $348.93 | 329100 |
| 2025-07-10 | 356.51 | $350.34 | 379800 |
| 2025-07-09 | 357.32 | $349.18 | 269400 |
| 2025-07-08 | 358.28 | $348.82 | 433200 |
| 2025-07-07 | 359.39 | $344.64 | 351300 |
| 2025-07-03 | 360.38 | $358.66 | 169200 |
| 2025-07-02 | 360.82 | $357.32 | 312900 |
| 2025-07-01 | 361.73 | $356.23 | 383400 |
| 2025-06-30 | 362.42 | $352.13 | 428100 |
| 2025-06-27 | 363.38 | $351.81 | 629400 |
| 2025-06-26 | 365.76 | $358.48 | 483300 |
| 2025-06-25 | 368.16 | $345.43 | 372000 |
| 2025-06-24 | 371.62 | $353.31 | 563100 |
| 2025-06-23 | 375.16 | $350.00 | 537000 |
| 2025-06-20 | 378.97 | $361.40 | 943500 |
| 2025-06-18 | 383.50 | $359.91 | 405300 |
| 2025-06-17 | 388.35 | $362.53 | 463800 |
| 2025-06-16 | 393.89 | $364.33 | 496500 |
| 2025-06-13 | 399.52 | $373.19 | 445200 |
| 2025-06-12 | 404.47 | $365.83 | 336600 |
| 2025-06-11 | 409.61 | $366.67 | 513000 |
| 2025-06-10 | 414.26 | $366.53 | 462000 |
| 2025-06-09 | 418.28 | $368.35 | 407400 |
| 2025-06-06 | 421.56 | $371.09 | 327600 |
| 2025-06-05 | 424.46 | $364.35 | 411900 |
| 2025-06-04 | 428.63 | $367.51 | 520500 |
| 2025-06-03 | 432.49 | $375.46 | 456900 |
| 2025-06-02 | 435.75 | $370.05 | 470100 |
| 2025-05-30 | 439.68 | $371.34 | 1.1M |
| 2025-05-29 | 442.89 | $399.44 | 476400 |
| 2025-05-28 | 444.39 | $406.51 | 299400 |
| 2025-05-27 | 446.24 | $414.51 | 371100 |
| 2025-05-23 | 448.02 | $424.14 | 253800 |
| 2025-05-22 | 449.06 | $426.30 | 462900 |
| 2025-05-21 | 450.01 | $451.89 | 317700 |
| 2025-05-20 | 449.59 | $456.90 | 396600 |
| 2025-05-19 | 448.59 | $473.39 | 277800 |
| 2025-05-16 | 445.73 | $476.85 | 327000 |
| 2025-05-15 | 443.53 | $472.37 | 386100 |
| 2025-05-14 | 441.21 | $468.64 | 393600 |
| 2025-05-13 | 438.85 | $459.55 | 304500 |
| 2025-05-12 | 436.66 | $447.04 | 295200 |
| 2025-05-09 | 434.91 | $433.80 | 249000 |
| 2025-05-08 | 433.00 | $429.16 | 544200 |
| 2025-05-07 | 432.60 | $447.79 | 326700 |
| 2025-05-06 | 428.84 | $444.71 | 325200 |
| 2025-05-05 | 425.83 | $440.54 | 211500 |
| 2025-05-02 | 421.79 | $448.80 | 305700 |
| 2025-05-01 | 419.70 | $435.38 | 328200 |
| 2025-04-30 | 421.12 | $429.62 | 360000 |
| 2025-04-29 | 422.19 | $443.43 | 181200 |
| 2025-04-28 | 422.10 | $450.13 | 181200 |
| 2025-04-25 | 421.35 | $444.88 | 167100 |
| 2025-04-24 | 421.31 | $445.26 | 260100 |
| 2025-04-23 | 421.69 | $443.57 | 327300 |
| 2025-04-22 | 422.22 | $436.81 | 287700 |
| 2025-04-21 | 422.79 | $416.32 | 259800 |
| 2025-04-17 | 423.20 | $432.88 | 312600 |
| 2025-04-16 | 424.41 | $425.86 | 343200 |
| 2025-04-15 | 426.20 | $421.42 | 241500 |
| 2025-04-14 | 427.53 | $415.84 | 340800 |
| 2025-04-11 | 429.06 | $412.03 | 302400 |
| 2025-04-10 | 430.48 | $395.56 | 422700 |
| 2025-04-09 | 431.61 | $421.16 | 615600 |
| 2025-04-08 | 433.02 | $372.50 | 576900 |
| 2025-04-07 | 436.52 | $384.64 | 1.1M |
| 2025-04-04 | 439.47 | $359.67 | 858000 |
| 2025-04-03 | 444.40 | $406.99 | 543000 |
| 2025-04-02 | 445.80 | $463.81 | 304500 |
| 2025-04-01 | 445.43 | $450.95 | 399600 |
| 2025-03-31 | 445.68 | $441.66 | 388200 |
| 2025-03-28 | 446.20 | $435.24 | 309300 |
| 2025-03-27 | 448.24 | $443.97 | 268200 |
| 2025-03-26 | 448.64 | $452.92 | 315300 |
| 2025-03-25 | 448.52 | $454.12 | 304500 |
| 2025-03-24 | 447.30 | $448.33 | 442800 |
| 2025-03-21 | 446.45 | $424.38 | 1.2M |
| 2025-03-20 | 447.65 | $457.16 | 287100 |
| 2025-03-19 | 448.65 | $461.66 | 426900 |
| 2025-03-18 | 448.98 | $447.91 | 241800 |
| 2025-03-17 | 450.10 | $446.53 | 244500 |
| 2025-03-14 | 450.64 | $440.36 | 295800 |
| 2025-03-13 | 451.18 | $418.28 | 455400 |
| 2025-03-12 | 452.65 | $449.31 | 291600 |
| 2025-03-11 | 452.92 | $442.48 | 381600 |
| 2025-03-10 | 453.82 | $443.76 | 462000 |
| 2025-03-07 | 454.05 | $458.25 | 413700 |
| 2025-03-06 | 453.45 | $434.99 | 357600 |
| 2025-03-05 | 454.93 | $456.38 | 445800 |
| 2025-03-04 | 454.74 | $455.81 | 495600 |
| 2025-03-03 | 454.16 | $452.13 | 534600 |
| 2025-02-28 | 453.17 | $475.98 | 609900 |
| 2025-02-27 | 450.95 | $452.01 | 267900 |
| 2025-02-26 | 449.55 | $450.49 | 346200 |
| 2025-02-25 | 448.28 | $429.74 | 416700 |
| 2025-02-24 | 447.72 | $431.31 | 362700 |
| 2025-02-21 | 448.82 | $448.52 | 547200 |
| 2025-02-20 | 449.81 | $477.00 | 447000 |
| 2025-02-19 | 449.56 | $468.29 | 364200 |
| 2025-02-18 | 449.77 | $470.28 | 363000 |
| 2025-02-14 | 449.80 | $457.47 | 257400 |
| 2025-02-13 | 450.15 | $451.06 | 204000 |
| 2025-02-12 | 450.51 | $447.72 | 330000 |
| 2025-02-11 | 450.26 | $454.71 | 180600 |
| 2025-02-10 | 449.20 | $460.40 | 227700 |
| 2025-02-07 | 447.87 | $448.42 | 204600 |
| 2025-02-06 | 446.71 | $446.19 | 356700 |
| 2025-02-05 | 445.37 | $464.77 | 230100 |
| 2025-02-04 | 442.58 | $452.42 | 291600 |
| 2025-02-03 | 440.14 | $444.27 | 375000 |
| 2025-01-31 | 437.60 | $432.39 | 474000 |
| 2025-01-30 | 434.41 | $431.46 | 270300 |
| 2025-01-29 | 431.29 | $424.00 | 251700 |
| 2025-01-28 | 429.18 | $425.08 | 434700 |
| 2025-01-27 | 427.37 | $418.57 | 774900 |
| 2025-01-24 | 425.80 | $453.35 | 381300 |
| 2025-01-23 | 422.12 | $468.43 | 356700 |
| 2025-01-22 | 417.59 | $471.89 | 320100 |
| 2025-01-21 | 412.26 | $472.55 | 396300 |
| 2025-01-17 | 407.21 | $470.93 | 354900 |
| 2025-01-16 | 403.73 | $464.33 | 377400 |
| 2025-01-15 | 400.77 | $458.33 | 593700 |
| 2025-01-14 | 397.84 | $442.77 | 380100 |
| 2025-01-13 | 395.65 | $433.52 | 465900 |
| 2025-01-10 | 394.09 | $433.64 | 418200 |
| 2025-01-08 | 394.01 | $425.31 | 630000 |
| 2025-01-07 | 394.86 | $419.43 | 527100 |
| 2025-01-06 | 396.20 | $408.88 | 377700 |
| 2025-01-03 | 398.20 | $403.68 | 341400 |
| 2025-01-02 | 401.15 | $393.36 | 411900 |
| 2024-12-31 | 407.64 | $368.65 | 388200 |
| 2024-12-30 | 414.22 | $369.14 | 831000 |
| 2024-12-27 | 422.43 | $381.71 | 264600 |
| 2024-12-26 | 430.62 | $389.00 | 208800 |
| 2024-12-24 | 437.37 | $387.07 | 171300 |
| 2024-12-23 | 444.91 | $379.82 | 284100 |
| 2024-12-20 | 454.76 | $377.71 | 1.7M |
| 2024-12-19 | 461.13 | $365.44 | 538800 |
| 2024-12-18 | 467.04 | $371.49 | 499800 |
| 2024-12-17 | 472.13 | $401.22 | 613800 |
| 2024-12-16 | 475.38 | $405.31 | 617100 |
| 2024-12-13 | 477.78 | $399.66 | 376800 |
| 2024-12-12 | 480.48 | $398.95 | 771300 |
| 2024-12-11 | 483.31 | $402.33 | 801000 |
| 2024-12-10 | 486.64 | $432.03 | 471600 |
| 2024-12-09 | 488.37 | $442.35 | 514500 |
| 2024-12-06 | 489.15 | $446.15 | 557400 |
| 2024-12-05 | 489.10 | $448.88 | 640800 |
| 2024-12-04 | 488.82 | $462.64 | 967500 |
| 2024-12-03 | 486.40 | $523.31 | 629100 |
| 2024-12-02 | 480.37 | $500.12 | 690600 |
| 2024-11-29 | 474.90 | $533.36 | 410400 |
| 2024-11-27 | 467.67 | $545.56 | 1.3M |
| 2024-11-26 | 459.62 | $523.92 | 958800 |
| 2024-11-25 | 451.90 | $538.00 | 13.7M |
| 2024-11-22 | 443.18 | $576.67 | 2.2M |
| 2024-11-21 | 432.64 | $505.18 | 599400 |
| 2024-11-20 | 425.55 | $483.57 | 285000 |
| 2024-11-19 | 419.44 | $473.38 | 238500 |
| 2024-11-18 | 413.97 | $466.25 | 250200 |
| 2024-11-15 | 408.56 | $453.31 | 189600 |
| 2024-11-14 | 403.54 | $453.73 | 303600 |
| 2024-11-13 | 398.62 | $455.47 | 283500 |
| 2024-11-12 | 393.31 | $468.92 | 282000 |
| 2024-11-11 | 387.15 | $466.63 | 286500 |
| 2024-11-08 | 381.58 | $458.02 | 492600 |
| 2024-11-07 | 376.32 | $445.10 | 573000 |
| 2024-11-06 | 370.77 | $443.21 | 615600 |
| 2024-11-05 | 364.95 | $414.38 | 285900 |
| 2024-11-04 | 360.41 | $402.53 | 420300 |
| 2024-11-01 | 356.71 | $390.87 | 336900 |
| 2024-10-31 | 353.52 | $388.67 | 270300 |
| 2024-10-30 | 350.26 | $384.54 | 300900 |
| 2024-10-29 | 346.54 | $369.63 | 146400 |
| 2024-10-28 | 343.29 | $363.44 | 138900 |
| 2024-10-25 | 339.87 | $366.00 | 166800 |
| 2024-10-24 | 336.35 | $363.32 | 116400 |
| 2024-10-23 | 332.75 | $361.42 | 178200 |
| 2024-10-22 | 330.14 | $363.91 | 209700 |
| 2024-10-21 | 327.62 | $358.19 | 250200 |
| 2024-10-18 | 325.58 | $352.84 | 238500 |
| 2024-10-17 | 323.54 | $355.34 | 195300 |
| 2024-10-16 | 321.04 | $349.32 | 231600 |
| 2024-10-15 | 318.27 | $345.56 | 283800 |
| 2024-10-14 | 315.55 | $355.40 | 335100 |
| 2024-10-11 | 311.76 | $352.81 | 525600 |
| 2024-10-10 | 307.60 | $334.07 | 312900 |
| 2024-10-09 | 304.14 | $326.72 | 177900 |
| 2024-10-08 | 300.96 | $323.62 | 222900 |
| 2024-10-07 | 297.91 | $328.52 | 284700 |
| 2024-10-04 | 294.67 | $327.12 | 301500 |
| 2024-10-03 | 291.62 | $323.49 | 334200 |
| 2024-10-02 | 288.66 | $310.00 | 174900 |
| 2024-10-01 | 286.56 | $304.78 | 289800 |
| 2024-09-30 | 284.90 | $294.91 | 321000 |
| 2024-09-27 | 284.64 | $295.69 | 188700 |
| 2024-09-26 | 284.37 | $291.30 | 304200 |
| 2024-09-25 | 284.35 | $309.24 | 369000 |
| 2024-09-24 | 283.20 | $313.53 | 268500 |
| 2024-09-23 | 281.89 | $317.38 | 402300 |
| 2024-09-20 | 280.33 | $312.09 | 947100 |
| 2024-09-19 | 278.56 | $305.22 | 474300 |
| 2024-09-18 | 277.06 | $293.93 | 331200 |
| 2024-09-17 | 275.98 | $291.17 | 332700 |
| 2024-09-16 | 275.46 | $279.54 | 354600 |
| 2024-09-13 | 275.18 | $269.66 | 135300 |
| 2024-09-12 | 275.51 | $264.90 | 131700 |
| 2024-09-11 | 275.92 | $263.08 | 297600 |
| 2024-09-10 | 276.42 | $262.55 | 202800 |
| 2024-09-09 | 277.18 | $263.84 | 199200 |
| 2024-09-06 | 277.69 | $266.17 | 193200 |
| 2024-09-05 | 278.18 | $264.24 | 233400 |
| 2024-09-04 | 277.85 | $267.92 | 212400 |
| 2024-09-03 | 277.34 | $271.68 | 312300 |
| 2024-08-30 | 276.36 | $289.63 | 404400 |
| 2024-08-29 | 274.92 | $290.26 | 247500 |
| 2024-08-28 | 274.12 | $291.00 | 304800 |
| 2024-08-27 | 273.66 | $286.11 | 162300 |
| 2024-08-26 | 273.12 | $287.33 | 141300 |
| 2024-08-23 | 272.37 | $286.34 | 232200 |
| 2024-08-22 | 271.70 | $276.64 | 184500 |
| 2024-08-21 | 271.33 | $275.12 | 252000 |
| 2024-08-20 | 270.80 | $272.50 | 152700 |
| 2024-08-19 | 270.51 | $280.77 | 273300 |
| 2024-08-16 | 269.92 | $273.83 | 187500 |
| 2024-08-15 | 269.81 | $276.27 | 337500 |
| 2024-08-14 | 269.61 | $273.10 | 230400 |
| 2024-08-13 | 269.60 | $273.19 | 189900 |
| 2024-08-12 | 269.67 | $277.57 | 233400 |
| 2024-08-09 | 269.51 | $274.19 | 221100 |
| 2024-08-08 | 269.15 | $275.93 | 612900 |
| 2024-08-07 | 268.44 | $257.66 | 699900 |
| 2024-08-06 | 268.51 | $257.64 | 244500 |
| 2024-08-05 | 268.12 | $252.02 | 339900 |
| 2024-08-02 | 268.05 | $260.93 | 280200 |
| 2024-08-01 | 267.46 | $274.34 | 216900 |
| 2024-07-31 | 266.21 | $281.63 | 288000 |
| 2024-07-30 | 264.37 | $275.44 | 207000 |
| 2024-07-29 | 262.68 | $272.31 | 238200 |
| 2024-07-26 | 261.31 | $272.95 | 169800 |
| 2024-07-25 | 259.89 | $269.19 | 276000 |
| 2024-07-24 | 258.81 | $264.49 | 287400 |
| 2024-07-23 | 258.09 | $266.65 | 170400 |
| 2024-07-22 | 257.22 | $269.13 | 231600 |
| 2024-07-19 | 256.34 | $271.49 | 238800 |
| 2024-07-18 | 255.71 | $272.32 | 300900 |
| 2024-07-17 | 254.89 | $272.84 | 285000 |
| 2024-07-16 | 253.91 | $274.69 | 361200 |
| 2024-07-15 | 252.68 | $274.26 | 422700 |
| 2024-07-12 | 251.70 | $267.09 | 328500 |
| 2024-07-11 | 251.30 | $261.70 | 313500 |
| 2024-07-10 | 250.99 | $258.99 | 311400 |
| 2024-07-09 | 250.10 | $250.00 | 330900 |
| 2024-07-08 | 247.30 | $250.50 | 314400 |
| 2024-07-05 | 244.65 | $249.18 | 228900 |
| 2024-07-03 | 242.08 | $249.27 | 216000 |
| 2024-07-02 | 239.35 | $245.00 | 269400 |
| 2024-07-01 | 237.03 | $241.62 | 299700 |
| 2024-06-28 | 235.19 | $244.76 | 595800 |
| 2024-06-27 | 233.20 | $244.61 | 336900 |
| 2024-06-26 | 231.20 | $247.67 | 468300 |
| 2024-06-25 | 229.10 | $250.07 | 616800 |
| 2024-06-24 | 226.78 | $249.23 | 821700 |
| 2024-06-21 | 224.46 | $251.60 | 8.2M |
| 2024-06-20 | 222.01 | $258.75 | 572700 |
| 2024-06-18 | 219.38 | $255.91 | 500700 |
| 2024-06-17 | 216.87 | $253.34 | 573600 |
| 2024-06-14 | 214.37 | $250.00 | 679200 |
| 2024-06-13 | 212.02 | $254.67 | 800400 |
| 2024-06-12 | 209.31 | $259.09 | 874200 |
| 2024-06-11 | 206.48 | $255.57 | 1.2M |
| 2024-06-10 | 203.79 | $241.09 | 1.7M |
| 2024-06-07 | 202.13 | $194.02 | 141300 |
| 2024-06-06 | 202.68 | $197.58 | 111600 |
| 2024-06-05 | 202.20 | $197.67 | 184200 |
| 2024-06-04 | 201.81 | $194.83 | 163800 |
| 2024-06-03 | 201.59 | $198.60 | 214500 |
| 2024-05-31 | 201.02 | $204.77 | 715500 |
| 2024-05-30 | 200.09 | $204.85 | 142500 |
| 2024-05-29 | 199.16 | $204.59 | 216900 |
| 2024-05-28 | 198.54 | $205.71 | 164400 |
| 2024-05-24 | 198.29 | $203.75 | 84600 |
| 2024-05-23 | 198.03 | $202.81 | 135000 |
| 2024-05-22 | 197.76 | $202.67 | 122100 |
| 2024-05-21 | 197.44 | $206.09 | 135000 |
| 2024-05-20 | 196.94 | $205.70 | 107100 |
| 2024-05-17 | 196.41 | $203.41 | 121500 |
| 2024-05-16 | 195.95 | $202.84 | 186300 |
| 2024-05-15 | 195.52 | $200.51 | 214500 |
| 2024-05-14 | 195.24 | $202.56 | 168300 |
| 2024-05-13 | 194.90 | $201.76 | 168600 |
| 2024-05-10 | 194.54 | $207.91 | 215100 |
| 2024-05-09 | 194.24 | $205.08 | 421200 |
| 2024-05-08 | 194.01 | $187.83 | 187500 |
| 2024-05-07 | 194.52 | $189.91 | 174600 |
| 2024-05-06 | 194.85 | $190.48 | 168000 |
| 2024-05-03 | 194.98 | $187.21 | 132000 |
| 2024-05-02 | 195.56 | $186.19 | 148500 |
| 2024-05-01 | 196.20 | $186.23 | 174600 |
| 2024-04-30 | 196.67 | $192.10 | 299400 |
| 2024-04-29 | 196.66 | $200.80 | 208500 |
| 2024-04-26 | 196.14 | $198.56 | 170400 |
| 2024-04-25 | 195.85 | $197.34 | 146100 |
| 2024-04-24 | 195.59 | $196.34 | 157800 |
| 2024-04-23 | 195.10 | $195.94 | 124200 |
| 2024-04-22 | 194.88 | $195.27 | 122700 |
| 2024-04-19 | 194.49 | $194.20 | 189300 |
| 2024-04-18 | 194.22 | $194.13 | 189300 |
| 2024-04-17 | 193.91 | $194.99 | 199500 |
| 2024-04-16 | 193.53 | $195.64 | 151200 |
| 2024-04-15 | 193.03 | $194.64 | 286500 |
| 2024-04-12 | 192.55 | $201.91 | 226200 |
| 2024-04-11 | 191.58 | $200.51 | 353100 |
| 2024-04-10 | 190.48 | $198.07 | 312600 |
| 2024-04-09 | 189.33 | $196.47 | 196500 |
| 2024-04-08 | 188.14 | $193.04 | 215100 |
| 2024-04-05 | 186.97 | $198.74 | 148200 |
| 2024-04-04 | 185.38 | $199.05 | 299100 |
| 2024-04-03 | 183.68 | $195.63 | 193800 |
| 2024-04-02 | 182.32 | $191.89 | 258300 |
| 2024-04-01 | 181.27 | $190.36 | 198300 |
| 2024-03-28 | 180.45 | $192.84 | 317400 |
| 2024-03-27 | 179.56 | $192.11 | 225900 |
| 2024-03-26 | 178.52 | $186.58 | 351900 |
| 2024-03-25 | 178.01 | $191.62 | 122400 |
| 2024-03-22 | 177.10 | $187.32 | 246600 |
| 2024-03-21 | 176.41 | $188.88 | 223200 |
| 2024-03-20 | 175.65 | $187.98 | 231300 |
| 2024-03-19 | 174.71 | $187.33 | 232200 |
| 2024-03-18 | 173.62 | $185.57 | 280800 |
| 2024-03-15 | 172.74 | $185.17 | 588600 |
| 2024-03-14 | 171.75 | $182.53 | 306000 |
| 2024-03-13 | 170.60 | $178.50 | 313200 |
| 2024-03-12 | 169.59 | $175.05 | 207000 |
| 2024-03-11 | 168.99 | $172.56 | 202500 |
| 2024-03-08 | 168.50 | $169.75 | 271800 |
| 2024-03-07 | 168.25 | $166.85 | 210600 |
| 2024-03-06 | 168.19 | $165.05 | 234000 |
| 2024-03-05 | 167.96 | $168.41 | 195300 |
| 2024-03-04 | 167.48 | $170.92 | 176400 |
| 2024-03-01 | 166.92 | $173.97 | 180900 |
| 2024-02-29 | 166.28 | $175.05 | 336600 |
| 2024-02-28 | 165.64 | $171.36 | 195300 |
| 2024-02-27 | 165.43 | $176.34 | 206100 |
| 2024-02-26 | 165.06 | $173.36 | 324000 |
| 2024-02-23 | 164.66 | $173.48 | 171900 |
| 2024-02-22 | 164.29 | $173.71 | 279900 |
| 2024-02-21 | 163.97 | $169.15 | 282600 |
| 2024-02-20 | 163.80 | $165.66 | 196200 |
| 2024-02-16 | 163.79 | $167.98 | 203400 |
| 2024-02-15 | 163.65 | $165.28 | 324900 |
| 2024-02-14 | 163.63 | $159.63 | 214200 |
| 2024-02-13 | 163.83 | $158.28 | 139500 |
| 2024-02-12 | 164.11 | $162.93 | 190800 |
| 2024-02-09 | 164.47 | $162.90 | 150300 |
| 2024-02-08 | 164.70 | $164.65 | 224100 |
| 2024-02-07 | 164.87 | $165.65 | 209700 |
| 2024-02-06 | 165.10 | $160.49 | 239400 |
| 2024-02-05 | 165.61 | $158.78 | 185400 |
| 2024-02-02 | 166.32 | $159.79 | 177300 |
| 2024-02-01 | 166.94 | $161.07 | 203400 |
| 2024-01-31 | 167.75 | $162.37 | 204300 |
| 2024-01-30 | 168.55 | $167.10 | 148500 |
| 2024-01-29 | 168.93 | $168.98 | 121500 |
| 2024-01-26 | 169.36 | $165.41 | 100800 |
| 2024-01-25 | 170.18 | $166.05 | 211500 |
| 2024-01-24 | 170.98 | $167.28 | 110700 |
| 2024-01-23 | 171.59 | $165.65 | 126900 |
| 2024-01-22 | 172.30 | $165.44 | 147600 |
| 2024-01-19 | 172.99 | $165.30 | 129600 |
| 2024-01-18 | 173.77 | $164.93 | 275400 |
| 2024-01-17 | 174.43 | $163.49 | 154800 |
| 2024-01-16 | 175.12 | $163.90 | 147600 |
| 2024-01-12 | 175.84 | $170.14 | 148500 |
| 2024-01-11 | 176.08 | $167.60 | 161100 |
| 2024-01-10 | 176.29 | $168.03 | 170100 |
| 2024-01-09 | 176.52 | $170.21 | 209700 |
| 2024-01-08 | 176.60 | $170.75 | 273600 |
| 2024-01-05 | 176.49 | $172.81 | 166500 |
| 2024-01-04 | 176.10 | $172.28 | 213300 |
| 2024-01-03 | 175.75 | $177.29 | 168300 |
| 2024-01-02 | 175.76 | $178.29 | 210600 |
| 2023-12-29 | 176.55 | $174.72 | 208800 |
| 2023-12-28 | 177.10 | $177.57 | 144000 |
| 2023-12-27 | 177.40 | $181.89 | 99900 |
| 2023-12-26 | 177.30 | $182.06 | 112500 |
| 2023-12-22 | 177.29 | $179.53 | 141300 |
| 2023-12-21 | 177.48 | $179.78 | 249300 |
| 2023-12-20 | 177.61 | $179.30 | 237600 |
| 2023-12-19 | 177.77 | $180.82 | 258300 |
| 2023-12-18 | 177.83 | $178.04 | 211500 |
| 2023-12-15 | 178.11 | $177.47 | 858600 |
| 2023-12-14 | 178.19 | $178.22 | 264600 |
| 2023-12-13 | 178.63 | $174.93 | 332100 |
| 2023-12-12 | 179.35 | $171.75 | 290700 |
| 2023-12-11 | 179.99 | $172.74 | 216900 |
| 2023-12-08 | 180.47 | $171.79 | 251100 |
| 2023-12-07 | 181.10 | $168.50 | 274500 |
| 2023-12-06 | 181.84 | $165.08 | 430200 |
| 2023-12-05 | 183.02 | $165.31 | 518400 |
| 2023-12-04 | 184.52 | $177.46 | 539100 |
| 2023-12-01 | 185.70 | $194.03 | 500400 |
| 2023-11-30 | 185.99 | $185.77 | 824400 |
| 2023-11-29 | 186.94 | $183.56 | 240300 |
| 2023-11-28 | 188.01 | $179.79 | 352800 |
| 2023-11-27 | 189.23 | $181.89 | 472500 |
| 2023-11-24 | 190.24 | $183.33 | 144900 |
| 2023-11-22 | 191.39 | $182.44 | 200700 |
| 2023-11-21 | 192.59 | $182.39 | 216900 |
| 2023-11-20 | 193.54 | $182.16 | 244800 |
| 2023-11-17 | 194.75 | $183.56 | 174600 |
| 2023-11-16 | 196.20 | $179.18 | 287100 |
| 2023-11-15 | 198.16 | $186.98 | 228600 |
| 2023-11-14 | 199.80 | $189.33 | 167400 |
| 2023-11-13 | 201.10 | $184.60 | 214200 |
| 2023-11-10 | 202.48 | $182.33 | 196200 |
| 2023-11-09 | 203.78 | $184.27 | 646200 |
| 2023-11-08 | 204.92 | $183.39 | 361800 |
| 2023-11-07 | 206.01 | $188.53 | 315900 |
| 2023-11-06 | 206.78 | $195.50 | 395100 |
| 2023-11-03 | 207.06 | $201.00 | 376200 |
| 2023-11-02 | 206.83 | $199.76 | 415800 |
| 2023-11-01 | 206.66 | $204.75 | 759600 |
| 2023-10-31 | 206.19 | $205.11 | 283500 |
| 2023-10-30 | 205.84 | $204.04 | 428400 |
| 2023-10-27 | 205.35 | $202.17 | 288000 |
| 2023-10-26 | 205.37 | $206.25 | 421200 |
| 2023-10-25 | 205.57 | $206.56 | 324900 |
| 2023-10-24 | 205.63 | $201.35 | 525600 |
| 2023-10-23 | 205.83 | $206.26 | 439200 |
| 2023-10-20 | 205.85 | $212.64 | 401400 |
| 2023-10-19 | 205.44 | $218.34 | 331200 |
| 2023-10-18 | 204.92 | $219.81 | 291600 |
| 2023-10-17 | 204.31 | $215.36 | 385200 |
| 2023-10-16 | 203.74 | $212.23 | 258300 |
| 2023-10-13 | 203.24 | $208.31 | 463500 |
| 2023-10-12 | 202.66 | $207.00 | 528300 |
| 2023-10-11 | 202.28 | $205.28 | 414000 |
| 2023-10-10 | 201.86 | $203.92 | 477000 |
| 2023-10-09 | 201.73 | $201.01 | 595800 |
| 2023-10-06 | 201.36 | $196.39 | 411300 |
| 2023-10-05 | 201.82 | $196.48 | 259200 |
| 2023-10-04 | 202.20 | $195.19 | 325800 |
| 2023-10-03 | 202.61 | $198.11 | 303300 |
| 2023-10-02 | 202.75 | $194.33 | 328500 |
| 2023-09-29 | 203.63 | $202.62 | 450900 |
| 2023-09-28 | 203.97 | $210.16 | 481500 |
| 2023-09-27 | 204.26 | $207.82 | 299700 |
| 2023-09-26 | 204.61 | $205.29 | 342900 |
| 2023-09-25 | 205.01 | $206.66 | 153900 |
| 2023-09-22 | 205.24 | $204.52 | 202500 |
| 2023-09-21 | 205.50 | $207.83 | 348300 |
| 2023-09-20 | 205.53 | $207.69 | 360000 |
| 2023-09-19 | 205.61 | $203.96 | 279900 |
| 2023-09-18 | 205.83 | $202.18 | 180900 |
| 2023-09-15 | 206.32 | $196.79 | 661500 |
| 2023-09-14 | 207.08 | $199.32 | 247500 |
| 2023-09-13 | 207.44 | $196.99 | 237600 |
| 2023-09-12 | 207.86 | $201.23 | 210600 |
| 2023-09-11 | 208.23 | $193.68 | 300600 |
| 2023-09-08 | 209.01 | $205.50 | 273600 |
| 2023-09-07 | 208.84 | $204.04 | 261000 |
| 2023-09-06 | 208.53 | $203.44 | 283500 |
| 2023-09-05 | 208.16 | $200.89 | 507600 |
| 2023-09-01 | 207.82 | $212.04 | 499500 |
| 2023-08-31 | 206.73 | $209.42 | 596700 |
| 2023-08-30 | 205.21 | $215.84 | 248400 |
| 2023-08-29 | 202.56 | $214.88 | 127800 |
| 2023-08-28 | 200.07 | $213.25 | 135000 |
| 2023-08-25 | 197.77 | $211.35 | 194400 |
| 2023-08-24 | 195.56 | $209.69 | 154800 |
| 2023-08-23 | 193.42 | $208.48 | 163800 |
| 2023-08-22 | 191.37 | $209.13 | 171000 |
| 2023-08-21 | 189.32 | $208.49 | 283500 |
| 2023-08-18 | 187.18 | $211.97 | 342900 |
| 2023-08-17 | 184.74 | $212.05 | 273600 |
| 2023-08-16 | 182.17 | $206.49 | 215100 |
| 2023-08-15 | 179.86 | $205.43 | 300600 |
| 2023-08-14 | 177.53 | $208.46 | 293400 |
| 2023-08-11 | 174.89 | $209.45 | 308700 |
| 2023-08-10 | 172.03 | $202.01 | 259200 |
| 2023-08-09 | 169.90 | $197.82 | 270900 |
| 2023-08-08 | 167.95 | $196.14 | 282600 |
| 2023-08-07 | 165.99 | $194.00 | 347400 |
| 2023-08-04 | 163.77 | $190.25 | 553500 |
| 2023-08-03 | 161.75 | $179.03 | 355500 |
| 2023-08-02 | 160.04 | $162.81 | 342000 |
| 2023-08-01 | 159.34 | $165.06 | 198900 |
| 2023-07-31 | 158.58 | $167.37 | 274500 |
| 2023-07-28 | 157.53 | $167.06 | 141300 |
| 2023-07-27 | 156.51 | $166.88 | 216900 |
| 2023-07-26 | 155.38 | $167.58 | 201600 |
| 2023-07-25 | 154.15 | $168.01 | 193500 |
| 2023-07-24 | 152.96 | $165.69 | 243900 |
| 2023-07-21 | 151.80 | $163.25 | 162900 |
| 2023-07-20 | 150.85 | $160.59 | 222300 |
| 2023-07-19 | 150.22 | $160.34 | 244800 |
| 2023-07-18 | 149.57 | $158.82 | 177300 |
| 2023-07-17 | 149.18 | $155.70 | 220500 |
| 2023-07-14 | 148.96 | $152.11 | 302400 |
| 2023-07-13 | 148.75 | $159.57 | 236700 |
| 2023-07-12 | 148.20 | $158.78 | 258300 |
| 2023-07-11 | 147.76 | $156.83 | 253800 |
| 2023-07-10 | 147.66 | $149.62 | 189900 |
| 2023-07-07 | 148.01 | $149.87 | 267300 |
| 2023-07-06 | 148.45 | $144.80 | 193500 |
| 2023-07-05 | 148.85 | $148.83 | 222300 |
| 2023-07-03 | 148.89 | $149.93 | 143100 |
| 2023-06-30 | 149.01 | $146.28 | 226800 |
| 2023-06-29 | 149.08 | $146.63 | 181800 |
| 2023-06-28 | 148.99 | $144.42 | 184500 |
| 2023-06-27 | 149.03 | $142.98 | 201600 |
| 2023-06-26 | 149.19 | $144.22 | 192600 |
| 2023-06-23 | 149.23 | $142.52 | 459900 |
| 2023-06-22 | 149.58 | $144.19 | 202500 |
| 2023-06-21 | 149.89 | $147.89 | 140400 |
| 2023-06-20 | 150.08 | $147.42 | 212400 |
| 2023-06-16 | 150.19 | $150.96 | 558000 |
| 2023-06-15 | 150.15 | $151.34 | 206100 |
| 2023-06-14 | 150.06 | $147.82 | 264600 |
| 2023-06-13 | 150.04 | $148.76 | 399600 |
| 2023-06-12 | 150.22 | $149.90 | 252900 |
| 2023-06-09 | 150.31 | $154.77 | 195300 |
| 2023-06-08 | 150.15 | $156.70 | 168300 |
| 2023-06-07 | 150.02 | $158.66 | 317700 |
| 2023-06-06 | 149.83 | $152.87 | 203400 |
| 2023-06-05 | 149.96 | $149.47 | 361800 |
| 2023-06-02 | 150.33 | $152.44 | 294300 |
| 2023-06-01 | 150.38 | $147.70 | 292500 |
| 2023-05-31 | 150.96 | $144.86 | 927000 |
| 2023-05-30 | 151.70 | $145.19 | 408600 |
| 2023-05-26 | 152.64 | $146.11 | 257400 |
| 2023-05-25 | 153.55 | $144.95 | 193500 |
| 2023-05-24 | 154.39 | $149.55 | 198900 |
| 2023-05-23 | 155.10 | $150.47 | 171000 |
| 2023-05-22 | 155.98 | $151.71 | 208800 |
| 2023-05-19 | 157.14 | $149.56 | 343800 |
| 2023-05-18 | 158.31 | $150.20 | 162900 |
| 2023-05-17 | 159.46 | $149.57 | 183600 |
| 2023-05-16 | 160.75 | $147.41 | 259200 |
| 2023-05-15 | 162.36 | $152.29 | 216000 |
| 2023-05-12 | 163.94 | $151.76 | 143100 |
| 2023-05-11 | 165.88 | $151.59 | 174600 |
| 2023-05-10 | 167.90 | $154.02 | 217800 |
| 2023-05-09 | 169.84 | $154.85 | 345600 |
| 2023-05-08 | 172.12 | $155.52 | 397800 |
| 2023-05-05 | 174.13 | $156.91 | 342000 |
| 2023-05-04 | 175.91 | $153.47 | 394200 |
| 2023-05-03 | 178.04 | $159.24 | 398700 |
| 2023-05-02 | 179.73 | $159.55 | 301500 |
| 2023-05-01 | 181.72 | $164.13 | 201600 |
| 2023-04-28 | 182.97 | $164.18 | 239400 |
| 2023-04-27 | 184.17 | $161.83 | 446400 |
| 2023-04-26 | 185.48 | $163.76 | 181800 |
| 2023-04-25 | 186.73 | $168.11 | 240300 |
| 2023-04-24 | 187.62 | $174.78 | 182700 |
| 2023-04-21 | 188.06 | $173.00 | 217800 |
| 2023-04-20 | 188.52 | $173.30 | 306000 |
| 2023-04-19 | 189.00 | $175.28 | 235800 |
| 2023-04-18 | 189.71 | $179.59 | 306900 |
| 2023-04-17 | 190.07 | $183.92 | 192600 |
| 2023-04-14 | 189.95 | $190.50 | 216000 |
| 2023-04-13 | 189.64 | $191.97 | 226800 |
| 2023-04-12 | 188.90 | $192.88 | 459900 |
| 2023-04-11 | 188.42 | $200.46 | 297000 |
| 2023-04-10 | 187.72 | $195.77 | 391500 |
| 2023-04-06 | 187.39 | $192.50 | 324900 |
| 2023-04-05 | 187.49 | $196.11 | 630900 |
| 2023-04-04 | 187.54 | $192.92 | 589500 |
| 2023-04-03 | 187.77 | $199.45 | 618300 |
| 2023-03-31 | 187.92 | $189.00 | 626400 |
| 2023-03-30 | 188.57 | $188.32 | 303300 |
| 2023-03-29 | 189.22 | $188.01 | 332100 |
| 2023-03-28 | 189.80 | $188.65 | 389700 |
| 2023-03-27 | 190.25 | $186.00 | 508500 |
| 2023-03-24 | 190.84 | $183.48 | 579600 |
| 2023-03-23 | 191.48 | $182.21 | 360900 |
| 2023-03-22 | 192.20 | $182.90 | 380700 |
| 2023-03-21 | 192.99 | $189.61 | 554400 |
| 2023-03-20 | 193.51 | $186.70 | 892800 |
| 2023-03-17 | 194.15 | $181.48 | 1.8M |
| 2023-03-16 | 195.49 | $184.37 | 706500 |
| 2023-03-15 | 196.81 | $177.09 | 753300 |
| 2023-03-14 | 198.67 | $183.29 | 512100 |
| 2023-03-13 | 200.06 | $186.44 | 332100 |
| 2023-03-10 | 201.43 | $189.33 | 405900 |
| 2023-03-09 | 202.39 | $194.34 | 355500 |
| 2023-03-08 | 203.22 | $197.20 | 593100 |
| 2023-03-07 | 204.41 | $197.60 | 709200 |
| 2023-03-06 | 205.17 | $202.45 | 396000 |
| 2023-03-03 | 206.21 | $201.88 | 369000 |
| 2023-03-02 | 206.86 | $201.44 | 403200 |
| 2023-03-01 | 207.62 | $199.48 | 387000 |
| 2023-02-28 | 208.74 | $197.80 | 666900 |
| 2023-02-27 | 209.89 | $197.73 | 385200 |
| 2023-02-24 | 211.37 | $196.30 | 592200 |
| 2023-02-23 | 213.18 | $196.58 | 474300 |
| 2023-02-22 | 214.93 | $198.76 | 346500 |
| 2023-02-21 | 216.50 | $200.00 | 540000 |
| 2023-02-17 | 217.95 | $199.42 | 492300 |
| 2023-02-16 | 219.62 | $208.28 | 287100 |
| 2023-02-15 | 220.82 | $210.88 | 370800 |
| 2023-02-14 | 221.75 | $214.28 | 375300 |
| 2023-02-13 | 222.75 | $211.07 | 187200 |
| 2023-02-10 | 223.91 | $213.75 | 555300 |
| 2023-02-09 | 224.85 | $208.51 | 251100 |
| 2023-02-08 | 225.91 | $210.96 | 441900 |
| 2023-02-07 | 226.99 | $221.06 | 281700 |
| 2023-02-06 | 227.41 | $212.71 | 425700 |
| 2023-02-03 | 228.26 | $223.26 | 702000 |
| 2023-02-02 | 228.32 | $214.88 | 626400 |
| 2023-02-01 | 229.01 | $216.74 | 812700 |
| 2023-01-31 | 229.85 | $221.76 | 403200 |
| 2023-01-30 | 231.79 | $220.87 | 288900 |
| 2023-01-27 | 233.70 | $227.40 | 197100 |
| 2023-01-26 | 235.34 | $232.45 | 234900 |
| 2023-01-25 | 237.49 | $231.60 | 210600 |
| 2023-01-24 | 239.85 | $230.05 | 230400 |
| 2023-01-23 | 242.02 | $229.11 | 252000 |
| 2023-01-20 | 245.01 | $232.72 | 180000 |
| 2023-01-19 | 247.39 | $232.31 | 166500 |
| 2023-01-18 | 249.53 | $229.42 | 293400 |
| 2023-01-17 | 252.04 | $234.28 | 280800 |
| 2023-01-13 | 255.03 | $234.28 | 89100 |
| 2023-01-12 | 257.72 | $232.71 | 161100 |
| 2023-01-11 | 260.38 | $229.68 | 280800 |
| 2023-01-10 | 262.88 | $232.60 | 217800 |
| 2023-01-09 | 264.47 | $229.36 | 257400 |
| 2023-01-06 | 266.40 | $229.76 | 231300 |
| 2023-01-05 | 268.46 | $224.47 | 536400 |
| 2023-01-04 | 270.97 | $228.57 | 370800 |
| 2023-01-03 | 273.65 | $233.62 | 408600 |
| 2022-12-30 | 276.41 | $260.47 | 308700 |
| 2022-12-29 | 277.60 | $259.04 | 235800 |
| 2022-12-28 | 279.05 | $260.23 | 244800 |
| 2022-12-27 | 279.97 | $275.60 | 184500 |
| 2022-12-23 | 280.10 | $278.77 | 220500 |
| 2022-12-22 | 280.62 | $273.33 | 234000 |
| 2022-12-21 | 281.27 | $288.89 | 207900 |
| 2022-12-20 | 281.48 | $280.46 | 505800 |
| 2022-12-19 | 281.49 | $274.99 | 513000 |
| 2022-12-16 | 282.77 | $279.67 | 1.0M |
| 2022-12-15 | 283.49 | $294.15 | 582300 |
| 2022-12-14 | 283.37 | $288.01 | 493200 |
| 2022-12-13 | 283.97 | $285.91 | 422100 |
| 2022-12-12 | 284.34 | $279.62 | 337500 |
| 2022-12-09 | 285.22 | $264.45 | 221400 |
| 2022-12-08 | 286.92 | $268.07 | 211500 |
| 2022-12-07 | 288.03 | $270.87 | 299700 |
| 2022-12-06 | 289.44 | $274.75 | 256500 |
| 2022-12-05 | 290.79 | $282.00 | 234900 |
| 2022-12-02 | 290.94 | $288.96 | 198900 |
| 2022-12-01 | 289.80 | $284.26 | 343800 |
| 2022-11-30 | 288.53 | $288.06 | 1.9M |
| 2022-11-29 | 287.14 | $278.49 | 398700 |
| 2022-11-28 | 286.01 | $278.25 | 417600 |
| 2022-11-25 | 284.98 | $289.25 | 214200 |
| 2022-11-23 | 282.91 | $286.31 | 291600 |
| 2022-11-22 | 280.54 | $292.98 | 342900 |
| 2022-11-21 | 277.38 | $280.82 | 460800 |
| 2022-11-18 | 275.39 | $300.43 | 279000 |
| 2022-11-17 | 272.25 | $294.06 | 238500 |
| 2022-11-16 | 268.94 | $291.78 | 248400 |
| 2022-11-15 | 265.97 | $299.99 | 245700 |
| 2022-11-14 | 262.36 | $293.32 | 300600 |
| 2022-11-11 | 259.06 | $297.33 | 321300 |
| 2022-11-10 | 255.33 | $298.43 | 348300 |
| 2022-11-09 | 252.07 | $290.18 | 306900 |
| 2022-11-08 | 248.98 | $299.18 | 436500 |
| 2022-11-07 | 245.44 | $301.67 | 468000 |
| 2022-11-04 | 241.48 | $285.11 | 416700 |
| 2022-11-03 | 238.23 | $266.14 | 392400 |
| 2022-11-02 | 236.17 | $258.78 | 301500 |
| 2022-11-01 | 234.42 | $260.25 | 292500 |
| 2022-10-31 | 232.35 | $255.99 | 407700 |
| 2022-10-28 | 229.92 | $257.68 | 411300 |
| 2022-10-27 | 226.91 | $247.67 | 342000 |
| 2022-10-26 | 224.40 | $239.08 | 192600 |
| 2022-10-25 | 222.26 | $229.66 | 244800 |
| 2022-10-24 | 220.14 | $241.15 | 213300 |
| 2022-10-21 | 217.12 | $237.55 | 210600 |
| 2022-10-20 | 214.36 | $227.78 | 263700 |
| 2022-10-19 | 212.86 | $232.54 | 160200 |
| 2022-10-18 | 211.08 | $227.78 | 244800 |
| 2022-10-17 | 209.80 | $227.29 | 334800 |
| 2022-10-14 | 208.52 | $222.75 | 209700 |
| 2022-10-13 | 207.24 | $233.11 | 304200 |
| 2022-10-12 | 205.40 | $228.37 | 170100 |
| 2022-10-11 | 204.30 | $228.53 | 400500 |
| 2022-10-10 | 202.61 | $222.38 | 259200 |
| 2022-10-07 | 201.64 | $220.15 | 488700 |
| 2022-10-06 | 200.76 | $224.95 | 369000 |
| 2022-10-05 | 199.55 | $223.72 | 506700 |
| 2022-10-04 | 198.56 | $218.89 | 435600 |
| 2022-10-03 | 197.94 | $207.33 | 339300 |
| 2022-09-30 | 198.06 | $197.47 | 237600 |
| 2022-09-29 | 198.13 | $197.52 | 204300 |
| 2022-09-28 | 198.48 | $196.28 | 190800 |
| 2022-09-27 | 198.21 | $187.32 | 192600 |
| 2022-09-26 | 199.13 | $180.76 | 314100 |
| 2022-09-23 | 200.28 | $182.24 | 395100 |
| 2022-09-22 | 201.10 | $197.74 | 184500 |
| 2022-09-21 | 201.29 | $197.09 | 185400 |
| 2022-09-20 | 201.28 | $202.06 | 229500 |
| 2022-09-19 | 200.84 | $201.82 | 347400 |
| 2022-09-16 | 200.31 | $197.01 | 497700 |
| 2022-09-15 | 200.41 | $196.35 | 360900 |
| 2022-09-14 | 200.17 | $206.48 | 502200 |
| 2022-09-13 | 199.06 | $194.59 | 337500 |
| 2022-09-12 | 198.71 | $203.02 | 296100 |
| 2022-09-09 | 197.87 | $202.53 | 205200 |
| 2022-09-08 | 197.44 | $200.82 | 253800 |
| 2022-09-07 | 197.01 | $203.83 | 291600 |
| 2022-09-06 | 196.32 | $206.58 | 319500 |
| 2022-09-02 | 195.50 | $209.78 | 360900 |
| 2022-09-01 | 194.21 | $198.86 | 384300 |
| 2022-08-31 | 193.39 | $204.50 | 4.1M |
| 2022-08-30 | 193.00 | $190.76 | 420300 |
| 2022-08-29 | 193.58 | $205.81 | 448200 |
| 2022-08-26 | 193.41 | $203.81 | 287100 |
| 2022-08-25 | 193.41 | $198.50 | 297000 |
| 2022-08-24 | 193.65 | $201.59 | 249300 |
| 2022-08-23 | 193.74 | $196.92 | 261000 |
| 2022-08-22 | 193.74 | $193.28 | 203400 |
| 2022-08-19 | 193.91 | $191.18 | 225900 |
| 2022-08-18 | 193.91 | $198.94 | 286200 |
| 2022-08-17 | 193.71 | $191.67 | 180000 |
| 2022-08-16 | 194.19 | $184.32 | 227700 |
| 2022-08-15 | 194.61 | $187.48 | 279900 |
| 2022-08-12 | 194.64 | $186.27 | 430200 |
| 2022-08-11 | 194.59 | $193.84 | 172800 |
| 2022-08-10 | 194.06 | $192.25 | 122400 |
| 2022-08-09 | 193.34 | $190.11 | 131400 |
| 2022-08-08 | 192.43 | $190.10 | 315000 |
| 2022-08-05 | 191.52 | $184.09 | 264600 |
| 2022-08-04 | 190.89 | $182.39 | 413100 |
| 2022-08-03 | 190.28 | $196.60 | 197100 |
| 2022-08-02 | 188.48 | $202.47 | 203400 |
| 2022-08-01 | 186.51 | $202.44 | 272700 |
| 2022-07-29 | 184.88 | $203.76 | 349200 |
| 2022-07-28 | 182.95 | $203.39 | 242100 |
| 2022-07-27 | 181.15 | $203.21 | 250200 |
| 2022-07-26 | 180.06 | $197.04 | 250200 |
| 2022-07-25 | 178.76 | $196.66 | 248400 |
| 2022-07-22 | 177.37 | $191.11 | 169200 |
| 2022-07-21 | 175.91 | $194.93 | 300600 |
| 2022-07-20 | 174.26 | $201.33 | 427500 |
| 2022-07-19 | 172.76 | $192.80 | 214200 |
| 2022-07-18 | 171.21 | $188.06 | 244800 |
| 2022-07-15 | 170.43 | $185.19 | 242100 |
| 2022-07-14 | 170.20 | $183.33 | 297000 |
| 2022-07-13 | 170.12 | $177.71 | 232200 |
| 2022-07-12 | 170.14 | $172.05 | 315900 |
| 2022-07-11 | 171.06 | $171.89 | 148500 |
| 2022-07-08 | 172.01 | $171.37 | 133200 |
| 2022-07-07 | 173.00 | $170.25 | 265500 |
| 2022-07-06 | 174.19 | $160.61 | 347400 |
| 2022-07-05 | 175.50 | $163.15 | 357300 |
| 2022-07-01 | 176.67 | $169.66 | 205200 |
| 2022-06-30 | 177.25 | $165.34 | 207900 |
| 2022-06-29 | 177.86 | $167.31 | 208800 |
| 2022-06-28 | 178.20 | $181.42 | 313200 |
| 2022-06-27 | 177.87 | $170.96 | 175500 |
| 2022-06-24 | 177.81 | $168.88 | 529200 |
| 2022-06-23 | 177.62 | $162.01 | 356400 |
| 2022-06-22 | 177.45 | $161.89 | 243900 |
| 2022-06-21 | 177.17 | $171.40 | 291600 |
| 2022-06-17 | 176.22 | $161.80 | 587700 |
| 2022-06-16 | 175.67 | $172.45 | 310500 |
| 2022-06-15 | 174.57 | $180.44 | 193500 |
| 2022-06-14 | 173.32 | $181.81 | 268200 |
| 2022-06-13 | 171.84 | $178.17 | 333000 |
| 2022-06-10 | 170.44 | $190.32 | 285300 |
| 2022-06-09 | 168.12 | $191.05 | 198900 |
| 2022-06-08 | 165.65 | $191.10 | 252000 |
| 2022-06-07 | 163.41 | $194.03 | 311400 |
| 2022-06-06 | 160.91 | $186.86 | 198900 |
| 2022-06-03 | 159.48 | $186.43 | 215100 |
| 2022-06-02 | 157.96 | $181.41 | 261000 |
| 2022-06-01 | 156.81 | $177.54 | 223200 |
| 2022-05-31 | 155.60 | $174.00 | 416700 |
| 2022-05-27 | 154.44 | $174.89 | 207000 |
| 2022-05-26 | 153.29 | $169.66 | 176400 |
| 2022-05-25 | 152.45 | $165.20 | 199800 |
| 2022-05-24 | 151.59 | $158.52 | 153900 |
| 2022-05-23 | 151.08 | $156.28 | 148500 |
| 2022-05-20 | 150.88 | $152.48 | 123300 |
| 2022-05-19 | 150.92 | $150.72 | 240300 |
| 2022-05-18 | 151.34 | $150.47 | 211500 |
| 2022-05-17 | 152.19 | $155.43 | 176400 |
| 2022-05-16 | 152.63 | $152.15 | 163800 |
| 2022-05-13 | 153.29 | $150.21 | 178200 |
| 2022-05-12 | 153.90 | $143.97 | 294300 |
| 2022-05-11 | 154.81 | $141.74 | 207900 |
| 2022-05-10 | 155.54 | $146.21 | 240300 |
| 2022-05-09 | 155.95 | $144.11 | 255600 |
| 2022-05-06 | 156.67 | $158.20 | 198900 |
| 2022-05-05 | 156.71 | $156.02 | 214200 |
| 2022-05-04 | 156.76 | $158.32 | 290700 |
| 2022-05-03 | 156.72 | $153.35 | 204300 |
| 2022-05-02 | 157.27 | $150.84 | 212400 |
| 2022-04-29 | 157.63 | $151.84 | 187200 |
| 2022-04-28 | 157.55 | $152.89 | 145800 |
| 2022-04-27 | 157.96 | $148.07 | 144000 |
| 2022-04-26 | 158.51 | $148.24 | 166500 |
| 2022-04-25 | 158.88 | $152.40 | 268200 |
| 2022-04-22 | 159.35 | $153.15 | 233100 |
| 2022-04-21 | 159.53 | $159.20 | 136800 |
| 2022-04-20 | 159.46 | $167.37 | 189000 |
| 2022-04-19 | 158.81 | $164.28 | 172800 |
| 2022-04-18 | 158.35 | $165.42 | 246600 |
| 2022-04-14 | 157.57 | $162.47 | 201600 |
| 2022-04-13 | 156.98 | $162.06 | 186300 |
| 2022-04-12 | 155.96 | $156.29 | 252900 |
| 2022-04-11 | 155.05 | $154.54 | 254700 |
| 2022-04-08 | 154.46 | $158.48 | 157500 |
| 2022-04-07 | 153.84 | $158.97 | 218700 |
| 2022-04-06 | 153.08 | $157.08 | 292500 |
| 2022-04-05 | 152.37 | $157.53 | 470700 |
| 2022-04-04 | 151.64 | $164.37 | 403200 |
| 2022-04-01 | 150.57 | $157.93 | 279900 |
| 2022-03-31 | 149.89 | $150.23 | 533700 |
| 2022-03-30 | 149.19 | $161.15 | 272700 |
| 2022-03-29 | 148.04 | $159.00 | 221400 |
| 2022-03-28 | 146.79 | $155.77 | 220500 |
| 2022-03-25 | 145.60 | $161.61 | 319500 |
| 2022-03-24 | 143.44 | $156.88 | 172800 |
| 2022-03-23 | 141.70 | $157.78 | 209700 |
| 2022-03-22 | 139.44 | $154.39 | 279000 |
| 2022-03-21 | 137.27 | $155.08 | 417600 |
| 2022-03-18 | 135.10 | $149.83 | 864000 |
| 2022-03-17 | 133.19 | $150.61 | 328500 |
| 2022-03-16 | 131.33 | $141.63 | 397800 |
| 2022-03-15 | 129.99 | $138.13 | 504000 |
| 2022-03-14 | 128.98 | $142.68 | 288000 |
| 2022-03-11 | 127.98 | $146.24 | 274500 |
| 2022-03-10 | 126.65 | $143.69 | 254700 |
| 2022-03-09 | 125.39 | $142.89 | 246600 |
| 2022-03-08 | 124.16 | $142.82 | 365400 |
| 2022-03-07 | 123.00 | $142.97 | 306900 |
| 2022-03-04 | 121.92 | $144.35 | 316800 |
| 2022-03-03 | 120.76 | $136.36 | 268200 |
| 2022-03-02 | 120.13 | $138.08 | 374400 |
| 2022-03-01 | 119.46 | $133.97 | 411300 |
| 2022-02-28 | 118.74 | $132.08 | 550800 |
| 2022-02-25 | 117.88 | $118.43 | 281700 |
| 2022-02-24 | 117.56 | $122.03 | 382500 |
| 2022-02-23 | 117.15 | $112.46 | 239400 |
| 2022-02-22 | 117.33 | $111.03 | 233100 |
| 2022-02-18 | 117.55 | $111.74 | 225900 |
| 2022-02-17 | 117.53 | $111.64 | 167400 |
| 2022-02-16 | 117.57 | $113.38 | 143100 |
| 2022-02-15 | 117.78 | $114.91 | 163800 |
| 2022-02-14 | 117.97 | $117.78 | 171900 |
| 2022-02-11 | 118.26 | $122.83 | 193500 |
| 2022-02-10 | 118.38 | $119.58 | 216900 |
| 2022-02-09 | 119.20 | $118.55 | 198000 |
| 2022-02-08 | 120.06 | $118.16 | 211500 |
| 2022-02-07 | 120.89 | $119.59 | 235800 |
| 2022-02-04 | 121.91 | $121.43 | 153000 |
| 2022-02-03 | 122.83 | $121.15 | 133200 |
| 2022-02-02 | 123.76 | $123.82 | 198900 |
| 2022-02-01 | 124.75 | $124.70 | 291600 |
| 2022-01-31 | 125.59 | $119.44 | 199800 |
| 2022-01-28 | 126.56 | $114.98 | 167400 |
| 2022-01-27 | 127.73 | $111.97 | 233100 |
| 2022-01-26 | 129.09 | $113.77 | 178200 |
| 2022-01-25 | 130.42 | $116.05 | 278100 |
| 2022-01-24 | 131.75 | $115.47 | 318600 |
| 2022-01-21 | 132.86 | $111.48 | 431100 |
| 2022-01-20 | 134.12 | $112.31 | 266400 |
| 2022-01-19 | 135.51 | $117.72 | 316800 |
| 2022-01-18 | 136.34 | $118.60 | 315000 |
| 2022-01-14 | 137.12 | $123.53 | 466200 |
| 2022-01-13 | 137.80 | $125.32 | 512100 |
| 2022-01-12 | 138.40 | $136.00 | 194400 |
| 2022-01-11 | 138.44 | $135.73 | 467100 |
| 2022-01-10 | 138.58 | $134.79 | 267300 |
| 2022-01-07 | 138.88 | $140.01 | 223200 |
| 2022-01-06 | 138.91 | $139.77 | 239400 |
| 2022-01-05 | 139.08 | $139.68 | 279900 |
| 2022-01-04 | 139.46 | $143.66 | 160200 |
| 2022-01-03 | 139.29 | $141.57 | 217800 |
| 2021-12-31 | 138.91 | $138.76 | 158400 |
| 2021-12-30 | 138.75 | $138.44 | 154800 |
| 2021-12-29 | 138.39 | $139.08 | 154800 |
| 2021-12-28 | 138.15 | $140.36 | 189000 |
| 2021-12-27 | 138.15 | $142.62 | 129600 |
| 2021-12-23 | 137.92 | $137.73 | 166500 |
| 2021-12-22 | 138.30 | $136.64 | 153000 |
| 2021-12-21 | 138.68 | $140.15 | 247500 |
| 2021-12-20 | 138.64 | $134.44 | 255600 |
| 2021-12-17 | 138.84 | $134.08 | 853200 |
| 2021-12-16 | 139.25 | $137.17 | 255600 |
| 2021-12-15 | 139.38 | $137.37 | 290700 |
| 2021-12-14 | 139.71 | $136.79 | 246600 |
| 2021-12-13 | 140.07 | $138.39 | 251100 |
| 2021-12-10 | 140.35 | $140.88 | 199800 |
| 2021-12-09 | 140.75 | $140.70 | 195300 |
| 2021-12-08 | 141.16 | $143.13 | 229500 |
| 2021-12-07 | 141.90 | $147.19 | 326700 |
| 2021-12-06 | 142.24 | $140.40 | 341100 |
| 2021-12-03 | 142.81 | $133.96 | 223200 |
| 2021-12-02 | 143.00 | $135.50 | 319500 |
| 2021-12-01 | 143.31 | $131.17 | 223200 |
| 2021-11-30 | 143.90 | $134.31 | 414000 |
| 2021-11-29 | 144.48 | $140.33 | 249300 |
| 2021-11-26 | 144.54 | $138.11 | 196200 |
| 2021-11-24 | 144.65 | $145.28 | 140400 |
| 2021-11-23 | 144.29 | $144.22 | 254700 |
| 2021-11-22 | 144.31 | $139.31 | 137700 |
| 2021-11-19 | 144.53 | $138.43 | 230400 |
| 2021-11-18 | 144.64 | $142.27 | 155700 |
| 2021-11-17 | 144.42 | $139.78 | 194400 |
| 2021-11-16 | 144.50 | $144.04 | 172800 |
| 2021-11-15 | 144.25 | $143.90 | 150300 |
| 2021-11-12 | 143.86 | $144.06 | 149400 |
| 2021-11-11 | 143.45 | $148.89 | 178200 |
| 2021-11-10 | 142.75 | $148.88 | 192600 |
| 2021-11-09 | 141.95 | $157.95 | 216000 |
| 2021-11-08 | 140.60 | $153.94 | 229500 |
| 2021-11-05 | 139.56 | $151.95 | 265500 |
| 2021-11-04 | 138.71 | $137.76 | 163800 |
| 2021-11-03 | 138.41 | $141.56 | 115200 |
| 2021-11-02 | 137.79 | $143.02 | 162900 |
| 2021-11-01 | 137.22 | $145.92 | 159300 |
| 2021-10-29 | 136.32 | $141.52 | 111600 |
| 2021-10-28 | 135.76 | $140.29 | 102600 |
| 2021-10-27 | 135.47 | $138.10 | 275400 |
| 2021-10-26 | 135.45 | $144.61 | 178200 |
| 2021-10-25 | 135.65 | $143.75 | 142200 |
| 2021-10-22 | 136.05 | $140.66 | 126000 |
| 2021-10-21 | 136.25 | $137.89 | 132300 |
| 2021-10-20 | 136.62 | $141.21 | 105300 |
| 2021-10-19 | 136.60 | $139.15 | 166500 |
| 2021-10-18 | 136.59 | $136.11 | 113400 |
| 2021-10-15 | 136.69 | $135.82 | 171900 |
| 2021-10-14 | 137.13 | $134.98 | 144900 |
| 2021-10-13 | 137.28 | $132.76 | 208800 |
| 2021-10-12 | 137.60 | $131.09 | 152100 |
| 2021-10-11 | 137.80 | $133.11 | 189000 |
| 2021-10-08 | 138.04 | $134.83 | 242100 |
| 2021-10-07 | 138.09 | $131.76 | 415800 |
| 2021-10-06 | 138.31 | $129.15 | 287100 |
| 2021-10-05 | 138.66 | $131.67 | 406800 |
| 2021-10-04 | 138.85 | $127.98 | 409500 |
| 2021-10-01 | 139.65 | $130.33 | 335700 |
| 2021-09-30 | 140.51 | $134.37 | 409500 |
| 2021-09-29 | 141.32 | $137.84 | 409500 |
| 2021-09-28 | 141.98 | $148.49 | 271800 |
| 2021-09-27 | 142.42 | $151.89 | 296100 |
| 2021-09-24 | 142.69 | $144.61 | 198900 |
| 2021-09-23 | 143.13 | $145.23 | 227700 |
| 2021-09-22 | 143.74 | $140.81 | 278100 |
| 2021-09-21 | 144.43 | $138.99 | 208800 |
| 2021-09-20 | 145.06 | $138.12 | 416700 |
| 2021-09-17 | 145.56 | $144.49 | 2.2M |
| 2021-09-16 | 145.69 | $138.07 | 346500 |
| 2021-09-15 | 146.40 | $139.18 | 314100 |
| 2021-09-14 | 147.36 | $135.01 | 301500 |
| 2021-09-13 | 148.66 | $138.05 | 345600 |
| 2021-09-10 | 149.99 | $135.67 | 189900 |
| 2021-09-09 | 151.59 | $136.31 | 287100 |
| 2021-09-08 | 153.06 | $136.12 | 363600 |
| 2021-09-07 | 154.62 | $135.42 | 545400 |
| 2021-09-03 | 156.10 | $143.99 | 182700 |
| 2021-09-02 | 157.12 | $147.54 | 493200 |
| 2021-09-01 | 157.91 | $150.54 | 206100 |
| 2021-08-31 | 158.42 | $151.08 | 270900 |
| 2021-08-30 | 159.11 | $157.27 | 95400 |
| 2021-08-27 | 159.47 | $157.22 | 149400 |
| 2021-08-26 | 159.90 | $153.45 | 186300 |
| 2021-08-25 | 160.35 | $157.44 | 243900 |
| 2021-08-24 | 160.72 | $154.71 | 183600 |
| 2021-08-23 | 161.00 | $151.56 | 352800 |
| 2021-08-20 | 161.73 | $148.07 | 115200 |
| 2021-08-19 | 162.66 | $147.14 | 374400 |
| 2021-08-18 | 163.69 | $152.17 | 200700 |
| 2021-08-17 | 164.55 | $158.35 | 126900 |
| 2021-08-16 | 164.92 | $161.02 | 182700 |
| 2021-08-13 | 164.63 | $164.82 | 108900 |
| 2021-08-12 | 164.26 | $167.62 | 88200 |
| 2021-08-11 | 163.95 | $165.71 | 115200 |
| 2021-08-10 | 163.87 | $167.22 | 133200 |
| 2021-08-09 | 164.00 | $165.13 | 165600 |
| 2021-08-06 | 164.33 | $164.42 | 143100 |
| 2021-08-05 | 164.50 | $163.26 | 110700 |
| 2021-08-04 | 164.45 | $160.68 | 162900 |
| 2021-08-03 | 164.63 | $165.00 | 210600 |
| 2021-08-02 | 164.99 | $164.32 | 238500 |
| 2021-07-30 | 165.62 | $165.84 | 262800 |
| 2021-07-29 | 166.31 | $162.55 | 341100 |
| 2021-07-28 | 167.07 | $164.79 | 226800 |
| 2021-07-27 | 167.50 | $160.34 | 230400 |
| 2021-07-26 | 168.11 | $166.24 | 162900 |
| 2021-07-23 | 168.55 | $166.67 | 193500 |
| 2021-07-22 | 169.00 | $167.63 | 115200 |
| 2021-07-21 | 169.55 | $169.34 | 242100 |
| 2021-07-20 | 169.91 | $165.73 | 522000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
402.48
2026-07-17
Close Price
$415.70
Vol: 319005
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
117.26
Average
258.47
Maximum
515.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 402.48 | $415.70 | 319005 |
| 2026-07-16 | 401.08 | $416.05 | 221600 |
| 2026-07-15 | 399.51 | $413.44 | 193478 |
| 2026-07-14 | 398.04 | $415.93 | 235400 |
| 2026-07-13 | 396.16 | $408.92 | 301624 |
| 2026-07-10 | 394.82 | $397.82 | 229211 |
| 2026-07-09 | 394.50 | $390.77 | 294141 |
| 2026-07-08 | 394.89 | $394.57 | 390600 |
| 2026-07-07 | 394.93 | $402.76 | 298600 |
| 2026-07-06 | 394.10 | $402.80 | 347256 |
| 2026-07-02 | 393.19 | $407.20 | 486667 |
| 2026-07-01 | 391.71 | $415.02 | 479542 |
| 2026-06-30 | 389.26 | $437.64 | 813425 |
| 2026-06-29 | 384.16 | $419.98 | 519929 |
| 2026-06-26 | 380.39 | $395.79 | 520955 |
| 2026-06-25 | 378.77 | $391.04 | 378204 |
| 2026-06-24 | 377.48 | $377.56 | 360682 |
| 2026-06-23 | 377.47 | $369.90 | 499467 |
| 2026-06-22 | 378.27 | $361.11 | 508409 |
| 2026-06-18 | 380.08 | $355.11 | 994900 |
| 2026-06-17 | 382.70 | $354.48 | 335604 |
| 2026-06-16 | 385.68 | $356.35 | 360623 |
| 2026-06-15 | 388.76 | $362.78 | 440755 |
| 2026-06-12 | 391.50 | $378.91 | 341541 |
| 2026-06-11 | 392.82 | $369.55 | 499158 |
| 2026-06-10 | 395.27 | $375.18 | 376441 |
| 2026-06-09 | 397.39 | $382.11 | 368600 |
| 2026-06-08 | 399.00 | $396.14 | 270086 |
| 2026-06-05 | 399.30 | $389.79 | 291127 |
| 2026-06-04 | 400.30 | $406.73 | 421900 |
| 2026-06-03 | 399.62 | $406.76 | 485500 |
| 2026-06-02 | 398.87 | $370.82 | 456590 |
| 2026-06-01 | 401.82 | $368.23 | 519365 |
| 2026-05-29 | 405.36 | $393.00 | 1.3M |
| 2026-05-28 | 406.66 | $401.32 | 365641 |
| 2026-05-27 | 407.22 | $406.09 | 438503 |
| 2026-05-26 | 407.34 | $400.09 | 368666 |
| 2026-05-22 | 408.10 | $402.03 | 288365 |
| 2026-05-21 | 408.74 | $396.98 | 315400 |
| 2026-05-20 | 409.98 | $402.53 | 557433 |
| 2026-05-19 | 410.76 | $394.57 | 313800 |
| 2026-05-18 | 412.47 | $386.61 | 240123 |
| 2026-05-15 | 415.19 | $385.17 | 436560 |
| 2026-05-14 | 418.35 | $388.50 | 347942 |
| 2026-05-13 | 421.49 | $386.51 | 441327 |
| 2026-05-12 | 425.17 | $401.39 | 374143 |
| 2026-05-11 | 427.67 | $402.63 | 345900 |
| 2026-05-08 | 430.31 | $394.20 | 395478 |
| 2026-05-07 | 434.11 | $399.08 | 648898 |
| 2026-05-06 | 437.80 | $419.75 | 476900 |
| 2026-05-05 | 439.70 | $430.44 | 348230 |
| 2026-05-04 | 440.67 | $432.83 | 286731 |
| 2026-05-01 | 441.50 | $433.62 | 373883 |
| 2026-04-30 | 442.33 | $443.67 | 423322 |
| 2026-04-29 | 442.19 | $439.03 | 319208 |
| 2026-04-28 | 442.52 | $430.90 | 353724 |
| 2026-04-27 | 443.74 | $436.90 | 342931 |
| 2026-04-24 | 444.46 | $438.91 | 266490 |
| 2026-04-23 | 445.05 | $439.15 | 288115 |
| 2026-04-22 | 445.67 | $439.50 | 303006 |
| 2026-04-21 | 446.32 | $437.72 | 300816 |
| 2026-04-20 | 447.22 | $434.82 | 317070 |
| 2026-04-17 | 448.53 | $422.58 | 469048 |
| 2026-04-16 | 451.26 | $426.27 | 311048 |
| 2026-04-15 | 453.89 | $417.30 | 351567 |
| 2026-04-14 | 457.74 | $412.20 | 499357 |
| 2026-04-13 | 462.53 | $416.77 | 523782 |
| 2026-04-10 | 467.35 | $409.97 | 1.3M |
| 2026-04-09 | 473.39 | $377.97 | 1.6M |
| 2026-04-08 | 483.44 | $448.28 | 504950 |
| 2026-04-07 | 487.14 | $449.79 | 326300 |
| 2026-04-06 | 491.07 | $448.86 | 278776 |
| 2026-04-02 | 495.51 | $444.24 | 390316 |
| 2026-04-01 | 500.91 | $439.20 | 606729 |
| 2026-03-31 | 507.40 | $474.56 | 495622 |
| 2026-03-30 | 510.86 | $467.37 | 609301 |
| 2026-03-27 | 515.44 | $511.75 | 410772 |
| 2026-03-26 | 515.83 | $522.28 | 335852 |
| 2026-03-25 | 515.15 | $530.36 | 336634 |
| 2026-03-24 | 513.55 | $535.26 | 394600 |
| 2026-03-23 | 511.26 | $527.87 | 415577 |
| 2026-03-20 | 509.51 | $519.41 | 1.5M |
| 2026-03-19 | 508.47 | $532.52 | 426829 |
| 2026-03-18 | 505.94 | $530.08 | 397244 |
| 2026-03-17 | 503.40 | $529.18 | 429285 |
| 2026-03-16 | 500.69 | $526.89 | 398563 |
| 2026-03-13 | 497.93 | $531.13 | 392083 |
| 2026-03-12 | 494.43 | $528.97 | 453788 |
| 2026-03-11 | 490.80 | $524.83 | 431537 |
| 2026-03-10 | 487.22 | $520.76 | 530415 |
| 2026-03-09 | 483.68 | $539.79 | 560470 |
| 2026-03-06 | 477.78 | $525.03 | 378423 |
| 2026-03-05 | 472.81 | $523.31 | 445890 |
| 2026-03-04 | 467.49 | $536.11 | 492700 |
| 2026-03-03 | 460.27 | $523.64 | 569606 |
| 2026-03-02 | 453.59 | $531.09 | 749953 |
| 2026-02-27 | 445.44 | $524.29 | 794921 |
| 2026-02-26 | 437.14 | $512.54 | 684819 |
| 2026-02-25 | 429.20 | $510.30 | 931332 |
| 2026-02-24 | 420.66 | $531.95 | 877330 |
| 2026-02-23 | 408.95 | $502.85 | 1.2M |
| 2026-02-20 | 399.06 | $499.88 | 1.0M |
| 2026-02-19 | 388.45 | $486.56 | 820075 |
| 2026-02-18 | 378.13 | $440.71 | 935883 |
| 2026-02-17 | 371.54 | $426.42 | 839241 |
| 2026-02-13 | 365.76 | $432.31 | 584791 |
| 2026-02-12 | 358.76 | $411.40 | 458141 |
| 2026-02-11 | 353.21 | $413.54 | 542753 |
| 2026-02-10 | 346.86 | $401.62 | 918800 |
| 2026-02-09 | 341.10 | $374.51 | 542224 |
| 2026-02-06 | 337.58 | $366.03 | 447993 |
| 2026-02-05 | 334.59 | $345.35 | 339295 |
| 2026-02-04 | 333.46 | $346.47 | 388351 |
| 2026-02-03 | 332.09 | $336.12 | 442712 |
| 2026-02-02 | 331.66 | $336.68 | 341800 |
| 2026-01-30 | 331.13 | $348.36 | 392737 |
| 2026-01-29 | 329.32 | $353.21 | 385600 |
| 2026-01-28 | 326.80 | $354.78 | 317784 |
| 2026-01-27 | 323.86 | $345.20 | 251834 |
| 2026-01-26 | 321.61 | $341.74 | 280060 |
| 2026-01-23 | 319.49 | $346.94 | 436352 |
| 2026-01-22 | 316.61 | $345.78 | 403471 |
| 2026-01-21 | 313.53 | $346.23 | 474430 |
| 2026-01-20 | 310.09 | $327.87 | 388516 |
| 2026-01-16 | 308.22 | $337.48 | 368669 |
| 2026-01-15 | 305.14 | $330.94 | 237803 |
| 2026-01-14 | 302.43 | $326.93 | 316306 |
| 2026-01-13 | 299.85 | $321.83 | 346003 |
| 2026-01-12 | 297.53 | $310.08 | 242277 |
| 2026-01-09 | 296.21 | $311.87 | 468386 |
| 2026-01-08 | 294.56 | $302.95 | 406824 |
| 2026-01-07 | 293.68 | $281.39 | 288233 |
| 2026-01-06 | 294.97 | $293.81 | 393668 |
| 2026-01-05 | 295.10 | $297.54 | 519982 |
| 2026-01-02 | 294.84 | $297.97 | 389077 |
| 2025-12-31 | 294.51 | $287.22 | 297948 |
| 2025-12-30 | 295.28 | $292.68 | 255125 |
| 2025-12-29 | 295.55 | $294.53 | 289340 |
| 2025-12-26 | 295.66 | $287.54 | 292680 |
| 2025-12-24 | 296.51 | $296.00 | 124023 |
| 2025-12-23 | 296.57 | $297.33 | 342300 |
| 2025-12-22 | 296.48 | $302.80 | 1.3M |
| 2025-12-19 | 295.82 | $299.62 | 3.7M |
| 2025-12-18 | 295.42 | $298.47 | 2.2M |
| 2025-12-17 | 295.10 | $294.33 | 2.4M |
| 2025-12-16 | 295.18 | $273.56 | 2.0M |
| 2025-12-15 | 297.46 | $279.88 | 1.9M |
| 2025-12-12 | 299.31 | $279.55 | 1.6M |
| 2025-12-11 | 301.38 | $296.77 | 966087 |
| 2025-12-10 | 301.87 | $297.50 | 1.5M |
| 2025-12-09 | 302.33 | $293.61 | 869715 |
| 2025-12-08 | 303.25 | $301.38 | 1.3M |
| 2025-12-05 | 303.45 | $308.36 | 872856 |
| 2025-12-04 | 302.93 | $306.58 | 940383 |
| 2025-12-03 | 302.54 | $304.91 | 1.2M |
| 2025-12-02 | 302.29 | $288.22 | 1.4M |
| 2025-12-01 | 303.78 | $284.58 | 1.2M |
| 2025-11-28 | 305.80 | $288.10 | 409401 |
| 2025-11-26 | 307.66 | $287.64 | 803106 |
| 2025-11-25 | 309.77 | $288.14 | 1.5M |
| 2025-11-24 | 312.04 | $292.24 | 2.3M |
| 2025-11-21 | 314.13 | $298.81 | 401454 |
| 2025-11-20 | 315.74 | $294.52 | 351855 |
| 2025-11-19 | 317.97 | $301.92 | 262224 |
| 2025-11-18 | 319.66 | $306.71 | 407964 |
| 2025-11-17 | 321.03 | $319.16 | 513900 |
| 2025-11-14 | 321.22 | $340.88 | 434772 |
| 2025-11-13 | 319.15 | $329.66 | 380400 |
| 2025-11-12 | 318.05 | $335.47 | 373035 |
| 2025-11-11 | 316.21 | $329.73 | 205800 |
| 2025-11-10 | 314.79 | $331.29 | 296400 |
| 2025-11-07 | 313.06 | $327.23 | 521400 |
| 2025-11-06 | 311.56 | $337.04 | 975000 |
| 2025-11-05 | 308.88 | $306.35 | 282018 |
| 2025-11-04 | 309.15 | $304.81 | 266400 |
| 2025-11-03 | 309.60 | $308.22 | 314400 |
| 2025-10-31 | 309.75 | $314.46 | 501300 |
| 2025-10-30 | 309.25 | $309.50 | 330900 |
| 2025-10-29 | 309.23 | $308.13 | 286800 |
| 2025-10-28 | 309.34 | $305.00 | 235800 |
| 2025-10-27 | 309.80 | $309.80 | 195600 |
| 2025-10-24 | 309.80 | $309.54 | 218700 |
| 2025-10-23 | 309.83 | $312.55 | 226500 |
| 2025-10-22 | 309.54 | $308.62 | 423900 |
| 2025-10-21 | 309.64 | $309.54 | 283500 |
| 2025-10-20 | 309.65 | $311.49 | 384300 |
| 2025-10-17 | 309.46 | $312.99 | 420300 |
| 2025-10-16 | 309.08 | $312.73 | 465900 |
| 2025-10-15 | 308.70 | $308.92 | 440700 |
| 2025-10-14 | 308.68 | $302.51 | 415800 |
| 2025-10-13 | 309.33 | $297.41 | 317100 |
| 2025-10-10 | 310.58 | $296.42 | 411600 |
| 2025-10-09 | 312.07 | $303.26 | 372300 |
| 2025-10-08 | 313.00 | $317.64 | 363900 |
| 2025-10-07 | 312.51 | $319.87 | 245700 |
| 2025-10-06 | 311.74 | $325.13 | 407400 |
| 2025-10-03 | 310.33 | $315.30 | 345000 |
| 2025-10-02 | 309.80 | $322.58 | 367500 |
| 2025-10-01 | 308.46 | $319.33 | 398400 |
| 2025-09-30 | 307.31 | $311.21 | 366300 |
| 2025-09-29 | 306.90 | $306.88 | 285900 |
| 2025-09-26 | 306.91 | $318.09 | 382500 |
| 2025-09-25 | 305.73 | $308.52 | 296100 |
| 2025-09-24 | 305.43 | $311.67 | 392100 |
| 2025-09-23 | 304.78 | $310.43 | 657600 |
| 2025-09-22 | 304.18 | $292.32 | 460500 |
| 2025-09-19 | 305.43 | $291.70 | 1.3M |
| 2025-09-18 | 306.88 | $304.42 | 386700 |
| 2025-09-17 | 307.13 | $304.33 | 450900 |
| 2025-09-16 | 307.43 | $311.89 | 328800 |
| 2025-09-15 | 306.96 | $307.84 | 346500 |
| 2025-09-12 | 306.87 | $312.39 | 326700 |
| 2025-09-11 | 306.29 | $313.00 | 287100 |
| 2025-09-10 | 305.58 | $312.54 | 278100 |
| 2025-09-09 | 304.85 | $300.04 | 322500 |
| 2025-09-08 | 305.35 | $304.19 | 427200 |
| 2025-09-05 | 305.48 | $296.40 | 413100 |
| 2025-09-04 | 306.43 | $309.64 | 270900 |
| 2025-09-03 | 306.09 | $303.16 | 316800 |
| 2025-09-02 | 306.40 | $314.11 | 511500 |
| 2025-08-29 | 305.59 | $311.16 | 320100 |
| 2025-08-28 | 305.00 | $307.30 | 429600 |
| 2025-08-27 | 304.76 | $302.90 | 326100 |
| 2025-08-26 | 304.96 | $303.68 | 716400 |
| 2025-08-25 | 305.09 | $300.21 | 315600 |
| 2025-08-22 | 305.61 | $303.88 | 312600 |
| 2025-08-21 | 305.79 | $293.43 | 392400 |
| 2025-08-20 | 307.09 | $298.26 | 312300 |
| 2025-08-19 | 308.02 | $300.73 | 301500 |
| 2025-08-18 | 308.79 | $297.35 | 372900 |
| 2025-08-15 | 309.99 | $294.05 | 557400 |
| 2025-08-14 | 311.67 | $304.18 | 602400 |
| 2025-08-13 | 312.46 | $294.13 | 467100 |
| 2025-08-12 | 314.39 | $285.60 | 359700 |
| 2025-08-11 | 317.42 | $284.94 | 387000 |
| 2025-08-08 | 320.84 | $287.37 | 480600 |
| 2025-08-07 | 324.36 | $289.15 | 901800 |
| 2025-08-06 | 328.07 | $316.87 | 384300 |
| 2025-08-05 | 329.24 | $319.60 | 391200 |
| 2025-08-04 | 330.26 | $317.35 | 390000 |
| 2025-08-01 | 331.62 | $311.60 | 285900 |
| 2025-07-31 | 333.73 | $322.71 | 479700 |
| 2025-07-30 | 334.89 | $328.70 | 451500 |
| 2025-07-29 | 335.54 | $331.21 | 387600 |
| 2025-07-28 | 335.99 | $325.52 | 422100 |
| 2025-07-25 | 337.09 | $326.43 | 548700 |
| 2025-07-24 | 338.22 | $323.15 | 950400 |
| 2025-07-23 | 339.80 | $310.43 | 651000 |
| 2025-07-22 | 342.90 | $312.46 | 761700 |
| 2025-07-21 | 346.10 | $323.32 | 440100 |
| 2025-07-18 | 348.50 | $332.37 | 413700 |
| 2025-07-17 | 350.19 | $330.74 | 383700 |
| 2025-07-16 | 352.24 | $328.89 | 584700 |
| 2025-07-15 | 354.70 | $327.55 | 523800 |
| 2025-07-14 | 357.56 | $345.88 | 404400 |
| 2025-07-11 | 358.79 | $348.93 | 329100 |
| 2025-07-10 | 359.82 | $350.34 | 379800 |
| 2025-07-09 | 360.82 | $349.18 | 269400 |
| 2025-07-08 | 362.05 | $348.82 | 433200 |
| 2025-07-07 | 363.44 | $344.64 | 351300 |
| 2025-07-03 | 365.42 | $358.66 | 169200 |
| 2025-07-02 | 366.13 | $357.32 | 312900 |
| 2025-07-01 | 367.06 | $356.23 | 383400 |
| 2025-06-30 | 368.20 | $352.13 | 428100 |
| 2025-06-27 | 369.89 | $351.81 | 629400 |
| 2025-06-26 | 371.79 | $358.48 | 483300 |
| 2025-06-25 | 373.20 | $345.43 | 372000 |
| 2025-06-24 | 376.12 | $353.31 | 563100 |
| 2025-06-23 | 378.52 | $350.00 | 537000 |
| 2025-06-20 | 381.52 | $361.40 | 943500 |
| 2025-06-18 | 383.64 | $359.91 | 405300 |
| 2025-06-17 | 386.14 | $362.53 | 463800 |
| 2025-06-16 | 388.62 | $364.33 | 496500 |
| 2025-06-13 | 391.18 | $373.19 | 445200 |
| 2025-06-12 | 393.07 | $365.83 | 336600 |
| 2025-06-11 | 395.94 | $366.67 | 513000 |
| 2025-06-10 | 399.02 | $366.53 | 462000 |
| 2025-06-09 | 402.44 | $368.35 | 407400 |
| 2025-06-06 | 406.03 | $371.09 | 327600 |
| 2025-06-05 | 409.71 | $364.35 | 411900 |
| 2025-06-04 | 414.48 | $367.51 | 520500 |
| 2025-06-03 | 419.43 | $375.46 | 456900 |
| 2025-06-02 | 424.06 | $370.05 | 470100 |
| 2025-05-30 | 429.74 | $371.34 | 1.1M |
| 2025-05-29 | 435.89 | $399.44 | 476400 |
| 2025-05-28 | 439.73 | $406.51 | 299400 |
| 2025-05-27 | 443.22 | $414.51 | 371100 |
| 2025-05-23 | 446.24 | $424.14 | 253800 |
| 2025-05-22 | 448.57 | $426.30 | 462900 |
| 2025-05-21 | 450.92 | $451.89 | 317700 |
| 2025-05-20 | 450.81 | $456.90 | 396600 |
| 2025-05-19 | 450.17 | $473.39 | 277800 |
| 2025-05-16 | 447.73 | $476.85 | 327000 |
| 2025-05-15 | 444.66 | $472.37 | 386100 |
| 2025-05-14 | 441.75 | $468.64 | 393600 |
| 2025-05-13 | 438.91 | $459.55 | 304500 |
| 2025-05-12 | 436.74 | $447.04 | 295200 |
| 2025-05-09 | 435.66 | $433.80 | 249000 |
| 2025-05-08 | 435.85 | $429.16 | 544200 |
| 2025-05-07 | 436.56 | $447.79 | 326700 |
| 2025-05-06 | 435.38 | $444.71 | 325200 |
| 2025-05-05 | 434.39 | $440.54 | 211500 |
| 2025-05-02 | 433.75 | $448.80 | 305700 |
| 2025-05-01 | 432.16 | $435.38 | 328200 |
| 2025-04-30 | 431.82 | $429.62 | 360000 |
| 2025-04-29 | 432.06 | $443.43 | 181200 |
| 2025-04-28 | 430.86 | $450.13 | 181200 |
| 2025-04-25 | 428.83 | $444.88 | 167100 |
| 2025-04-24 | 427.14 | $445.26 | 260100 |
| 2025-04-23 | 425.23 | $443.57 | 327300 |
| 2025-04-22 | 423.30 | $436.81 | 287700 |
| 2025-04-21 | 421.88 | $416.32 | 259800 |
| 2025-04-17 | 422.47 | $432.88 | 312600 |
| 2025-04-16 | 421.37 | $425.86 | 343200 |
| 2025-04-15 | 420.90 | $421.42 | 241500 |
| 2025-04-14 | 420.85 | $415.84 | 340800 |
| 2025-04-11 | 421.37 | $412.03 | 302400 |
| 2025-04-10 | 422.36 | $395.56 | 422700 |
| 2025-04-09 | 425.18 | $421.16 | 615600 |
| 2025-04-08 | 425.60 | $372.50 | 576900 |
| 2025-04-07 | 431.19 | $384.64 | 1.1M |
| 2025-04-04 | 436.09 | $359.67 | 858000 |
| 2025-04-03 | 444.13 | $406.99 | 543000 |
| 2025-04-02 | 448.04 | $463.81 | 304500 |
| 2025-04-01 | 446.38 | $450.95 | 399600 |
| 2025-03-31 | 445.90 | $441.66 | 388200 |
| 2025-03-28 | 446.35 | $435.24 | 309300 |
| 2025-03-27 | 447.52 | $443.97 | 268200 |
| 2025-03-26 | 447.89 | $452.92 | 315300 |
| 2025-03-25 | 447.36 | $454.12 | 304500 |
| 2025-03-24 | 446.65 | $448.33 | 442800 |
| 2025-03-21 | 446.47 | $424.38 | 1.2M |
| 2025-03-20 | 448.80 | $457.16 | 287100 |
| 2025-03-19 | 447.92 | $461.66 | 426900 |
| 2025-03-18 | 446.47 | $447.91 | 241800 |
| 2025-03-17 | 446.32 | $446.53 | 244500 |
| 2025-03-14 | 446.30 | $440.36 | 295800 |
| 2025-03-13 | 446.93 | $418.28 | 455400 |
| 2025-03-12 | 449.94 | $449.31 | 291600 |
| 2025-03-11 | 450.01 | $442.48 | 381600 |
| 2025-03-10 | 450.80 | $443.76 | 462000 |
| 2025-03-07 | 451.54 | $458.25 | 413700 |
| 2025-03-06 | 450.83 | $434.99 | 357600 |
| 2025-03-05 | 452.50 | $456.38 | 445800 |
| 2025-03-04 | 452.09 | $455.81 | 495600 |
| 2025-03-03 | 451.70 | $452.13 | 534600 |
| 2025-02-28 | 451.66 | $475.98 | 609900 |
| 2025-02-27 | 449.10 | $452.01 | 267900 |
| 2025-02-26 | 448.79 | $450.49 | 346200 |
| 2025-02-25 | 448.61 | $429.74 | 416700 |
| 2025-02-24 | 450.60 | $431.31 | 362700 |
| 2025-02-21 | 452.63 | $448.52 | 547200 |
| 2025-02-20 | 453.06 | $477.00 | 447000 |
| 2025-02-19 | 450.54 | $468.29 | 364200 |
| 2025-02-18 | 448.67 | $470.28 | 363000 |
| 2025-02-14 | 446.40 | $457.47 | 257400 |
| 2025-02-13 | 445.23 | $451.06 | 204000 |
| 2025-02-12 | 444.62 | $447.72 | 330000 |
| 2025-02-11 | 444.29 | $454.71 | 180600 |
| 2025-02-10 | 443.20 | $460.40 | 227700 |
| 2025-02-07 | 441.39 | $448.42 | 204600 |
| 2025-02-06 | 440.64 | $446.19 | 356700 |
| 2025-02-05 | 440.06 | $464.77 | 230100 |
| 2025-02-04 | 437.46 | $452.42 | 291600 |
| 2025-02-03 | 435.89 | $444.27 | 375000 |
| 2025-01-31 | 435.00 | $432.39 | 474000 |
| 2025-01-30 | 435.28 | $431.46 | 270300 |
| 2025-01-29 | 435.68 | $424.00 | 251700 |
| 2025-01-28 | 436.91 | $425.08 | 434700 |
| 2025-01-27 | 438.15 | $418.57 | 774900 |
| 2025-01-24 | 440.22 | $453.35 | 381300 |
| 2025-01-23 | 438.83 | $468.43 | 356700 |
| 2025-01-22 | 435.72 | $471.89 | 320100 |
| 2025-01-21 | 431.91 | $472.55 | 396300 |
| 2025-01-17 | 427.63 | $470.93 | 354900 |
| 2025-01-16 | 423.08 | $464.33 | 377400 |
| 2025-01-15 | 418.73 | $458.33 | 593700 |
| 2025-01-14 | 414.56 | $442.77 | 380100 |
| 2025-01-13 | 411.60 | $433.52 | 465900 |
| 2025-01-10 | 409.29 | $433.64 | 418200 |
| 2025-01-08 | 406.72 | $425.31 | 630000 |
| 2025-01-07 | 404.77 | $419.43 | 527100 |
| 2025-01-06 | 403.22 | $408.88 | 377700 |
| 2025-01-03 | 402.63 | $403.68 | 341400 |
| 2025-01-02 | 402.52 | $393.36 | 411900 |
| 2024-12-31 | 403.48 | $368.65 | 388200 |
| 2024-12-30 | 407.15 | $369.14 | 831000 |
| 2024-12-27 | 411.15 | $381.71 | 264600 |
| 2024-12-26 | 414.25 | $389.00 | 208800 |
| 2024-12-24 | 416.91 | $387.07 | 171300 |
| 2024-12-23 | 420.05 | $379.82 | 284100 |
| 2024-12-20 | 424.28 | $377.71 | 1.7M |
| 2024-12-19 | 429.18 | $365.44 | 538800 |
| 2024-12-18 | 435.89 | $371.49 | 499800 |
| 2024-12-17 | 442.67 | $401.22 | 613800 |
| 2024-12-16 | 447.04 | $405.31 | 617100 |
| 2024-12-13 | 451.43 | $399.66 | 376800 |
| 2024-12-12 | 456.88 | $398.95 | 771300 |
| 2024-12-11 | 462.98 | $402.33 | 801000 |
| 2024-12-10 | 469.36 | $432.03 | 471600 |
| 2024-12-09 | 473.29 | $442.35 | 514500 |
| 2024-12-06 | 476.55 | $446.15 | 557400 |
| 2024-12-05 | 479.75 | $448.88 | 640800 |
| 2024-12-04 | 483.00 | $462.64 | 967500 |
| 2024-12-03 | 485.14 | $523.31 | 629100 |
| 2024-12-02 | 481.12 | $500.12 | 690600 |
| 2024-11-29 | 479.12 | $533.36 | 410400 |
| 2024-11-27 | 473.41 | $545.56 | 1.3M |
| 2024-11-26 | 465.82 | $523.92 | 958800 |
| 2024-11-25 | 459.70 | $538.00 | 13.7M |
| 2024-11-22 | 451.46 | $576.67 | 2.2M |
| 2024-11-21 | 438.28 | $505.18 | 599400 |
| 2024-11-20 | 431.24 | $483.57 | 285000 |
| 2024-11-19 | 425.73 | $473.38 | 238500 |
| 2024-11-18 | 420.71 | $466.25 | 250200 |
| 2024-11-15 | 415.92 | $453.31 | 189600 |
| 2024-11-14 | 411.98 | $453.73 | 303600 |
| 2024-11-13 | 407.59 | $455.47 | 283500 |
| 2024-11-12 | 402.55 | $468.92 | 282000 |
| 2024-11-11 | 395.56 | $466.63 | 286500 |
| 2024-11-08 | 388.08 | $458.02 | 492600 |
| 2024-11-07 | 380.72 | $445.10 | 573000 |
| 2024-11-06 | 373.94 | $443.21 | 615600 |
| 2024-11-05 | 366.65 | $414.38 | 285900 |
| 2024-11-04 | 361.63 | $402.53 | 420300 |
| 2024-11-01 | 357.32 | $390.87 | 336900 |
| 2024-10-31 | 353.79 | $388.67 | 270300 |
| 2024-10-30 | 350.12 | $384.54 | 300900 |
| 2024-10-29 | 346.50 | $369.63 | 146400 |
| 2024-10-28 | 344.06 | $363.44 | 138900 |
| 2024-10-25 | 342.02 | $366.00 | 166800 |
| 2024-10-24 | 339.50 | $363.32 | 116400 |
| 2024-10-23 | 336.99 | $361.42 | 178200 |
| 2024-10-22 | 334.42 | $363.91 | 209700 |
| 2024-10-21 | 331.32 | $358.19 | 250200 |
| 2024-10-18 | 328.49 | $352.84 | 238500 |
| 2024-10-17 | 325.92 | $355.34 | 195300 |
| 2024-10-16 | 322.83 | $349.32 | 231600 |
| 2024-10-15 | 320.04 | $345.56 | 283800 |
| 2024-10-14 | 317.35 | $355.40 | 335100 |
| 2024-10-11 | 313.35 | $352.81 | 525600 |
| 2024-10-10 | 309.19 | $334.07 | 312900 |
| 2024-10-09 | 306.57 | $326.72 | 177900 |
| 2024-10-08 | 304.45 | $323.62 | 222900 |
| 2024-10-07 | 302.43 | $328.52 | 284700 |
| 2024-10-04 | 299.69 | $327.12 | 301500 |
| 2024-10-03 | 296.80 | $323.49 | 334200 |
| 2024-10-02 | 293.99 | $310.00 | 174900 |
| 2024-10-01 | 292.31 | $304.78 | 289800 |
| 2024-09-30 | 290.99 | $294.91 | 321000 |
| 2024-09-27 | 290.58 | $295.69 | 188700 |
| 2024-09-26 | 290.04 | $291.30 | 304200 |
| 2024-09-25 | 289.91 | $309.24 | 369000 |
| 2024-09-24 | 287.88 | $313.53 | 268500 |
| 2024-09-23 | 285.18 | $317.38 | 402300 |
| 2024-09-20 | 281.79 | $312.09 | 947100 |
| 2024-09-19 | 278.60 | $305.22 | 474300 |
| 2024-09-18 | 275.79 | $293.93 | 331200 |
| 2024-09-17 | 273.88 | $291.17 | 332700 |
| 2024-09-16 | 272.06 | $279.54 | 354600 |
| 2024-09-13 | 271.28 | $269.66 | 135300 |
| 2024-09-12 | 271.45 | $264.90 | 131700 |
| 2024-09-11 | 272.14 | $263.08 | 297600 |
| 2024-09-10 | 273.09 | $262.55 | 202800 |
| 2024-09-09 | 274.20 | $263.84 | 199200 |
| 2024-09-06 | 275.29 | $266.17 | 193200 |
| 2024-09-05 | 276.25 | $264.24 | 233400 |
| 2024-09-04 | 277.51 | $267.92 | 212400 |
| 2024-09-03 | 278.52 | $271.68 | 312300 |
| 2024-08-30 | 279.24 | $289.63 | 404400 |
| 2024-08-29 | 278.15 | $290.26 | 247500 |
| 2024-08-28 | 276.88 | $291.00 | 304800 |
| 2024-08-27 | 275.39 | $286.11 | 162300 |
| 2024-08-26 | 274.26 | $287.33 | 141300 |
| 2024-08-23 | 272.89 | $286.34 | 232200 |
| 2024-08-22 | 271.47 | $276.64 | 184500 |
| 2024-08-21 | 270.92 | $275.12 | 252000 |
| 2024-08-20 | 270.48 | $272.50 | 152700 |
| 2024-08-19 | 270.27 | $280.77 | 273300 |
| 2024-08-16 | 269.17 | $273.83 | 187500 |
| 2024-08-15 | 268.67 | $276.27 | 337500 |
| 2024-08-14 | 267.88 | $273.10 | 230400 |
| 2024-08-13 | 267.33 | $273.19 | 189900 |
| 2024-08-12 | 266.71 | $277.57 | 233400 |
| 2024-08-09 | 265.56 | $274.19 | 221100 |
| 2024-08-08 | 264.66 | $275.93 | 612900 |
| 2024-08-07 | 263.47 | $257.66 | 699900 |
| 2024-08-06 | 264.08 | $257.64 | 244500 |
| 2024-08-05 | 264.76 | $252.02 | 339900 |
| 2024-08-02 | 266.10 | $260.93 | 280200 |
| 2024-08-01 | 266.65 | $274.34 | 216900 |
| 2024-07-31 | 265.84 | $281.63 | 288000 |
| 2024-07-30 | 264.17 | $275.44 | 207000 |
| 2024-07-29 | 262.99 | $272.31 | 238200 |
| 2024-07-26 | 262.00 | $272.95 | 169800 |
| 2024-07-25 | 260.85 | $269.19 | 276000 |
| 2024-07-24 | 259.98 | $264.49 | 287400 |
| 2024-07-23 | 259.50 | $266.65 | 170400 |
| 2024-07-22 | 258.75 | $269.13 | 231600 |
| 2024-07-19 | 257.65 | $271.49 | 238800 |
| 2024-07-18 | 256.20 | $272.32 | 300900 |
| 2024-07-17 | 254.50 | $272.84 | 285000 |
| 2024-07-16 | 252.57 | $274.69 | 361200 |
| 2024-07-15 | 250.24 | $274.26 | 422700 |
| 2024-07-12 | 247.71 | $267.09 | 328500 |
| 2024-07-11 | 245.67 | $261.70 | 313500 |
| 2024-07-10 | 243.99 | $258.99 | 311400 |
| 2024-07-09 | 242.41 | $250.00 | 330900 |
| 2024-07-08 | 241.61 | $250.50 | 314400 |
| 2024-07-05 | 240.67 | $249.18 | 228900 |
| 2024-07-03 | 239.78 | $249.27 | 216000 |
| 2024-07-02 | 238.78 | $245.00 | 269400 |
| 2024-07-01 | 238.12 | $241.62 | 299700 |
| 2024-06-28 | 237.76 | $244.76 | 595800 |
| 2024-06-27 | 237.02 | $244.61 | 336900 |
| 2024-06-26 | 236.22 | $247.67 | 468300 |
| 2024-06-25 | 235.01 | $250.07 | 616800 |
| 2024-06-24 | 233.43 | $249.23 | 821700 |
| 2024-06-21 | 231.76 | $251.60 | 8.2M |
| 2024-06-20 | 229.68 | $258.75 | 572700 |
| 2024-06-18 | 226.62 | $255.91 | 500700 |
| 2024-06-17 | 223.53 | $253.34 | 573600 |
| 2024-06-14 | 220.40 | $250.00 | 679200 |
| 2024-06-13 | 217.28 | $254.67 | 800400 |
| 2024-06-12 | 213.34 | $259.09 | 874200 |
| 2024-06-11 | 208.53 | $255.57 | 1.2M |
| 2024-06-10 | 203.58 | $241.09 | 1.7M |
| 2024-06-07 | 199.63 | $194.02 | 141300 |
| 2024-06-06 | 200.22 | $197.58 | 111600 |
| 2024-06-05 | 200.50 | $197.67 | 184200 |
| 2024-06-04 | 200.79 | $194.83 | 163800 |
| 2024-06-03 | 201.42 | $198.60 | 214500 |
| 2024-05-31 | 201.72 | $204.77 | 715500 |
| 2024-05-30 | 201.40 | $204.85 | 142500 |
| 2024-05-29 | 201.03 | $204.59 | 216900 |
| 2024-05-28 | 200.66 | $205.71 | 164400 |
| 2024-05-24 | 200.13 | $203.75 | 84600 |
| 2024-05-23 | 199.74 | $202.81 | 135000 |
| 2024-05-22 | 199.42 | $202.67 | 122100 |
| 2024-05-21 | 199.08 | $206.09 | 135000 |
| 2024-05-20 | 198.34 | $205.70 | 107100 |
| 2024-05-17 | 197.57 | $203.41 | 121500 |
| 2024-05-16 | 196.95 | $202.84 | 186300 |
| 2024-05-15 | 196.33 | $200.51 | 214500 |
| 2024-05-14 | 195.89 | $202.56 | 168300 |
| 2024-05-13 | 195.19 | $201.76 | 168600 |
| 2024-05-10 | 194.50 | $207.91 | 215100 |
| 2024-05-09 | 193.09 | $205.08 | 421200 |
| 2024-05-08 | 191.83 | $187.83 | 187500 |
| 2024-05-07 | 192.25 | $189.91 | 174600 |
| 2024-05-06 | 192.49 | $190.48 | 168000 |
| 2024-05-03 | 192.71 | $187.21 | 132000 |
| 2024-05-02 | 193.28 | $186.19 | 148500 |
| 2024-05-01 | 194.03 | $186.23 | 174600 |
| 2024-04-30 | 194.85 | $192.10 | 299400 |
| 2024-04-29 | 195.14 | $200.80 | 208500 |
| 2024-04-26 | 194.55 | $198.56 | 170400 |
| 2024-04-25 | 194.12 | $197.34 | 146100 |
| 2024-04-24 | 193.79 | $196.34 | 157800 |
| 2024-04-23 | 193.52 | $195.94 | 124200 |
| 2024-04-22 | 193.26 | $195.27 | 122700 |
| 2024-04-19 | 193.05 | $194.20 | 189300 |
| 2024-04-18 | 192.93 | $194.13 | 189300 |
| 2024-04-17 | 192.80 | $194.99 | 199500 |
| 2024-04-16 | 192.57 | $195.64 | 151200 |
| 2024-04-15 | 192.25 | $194.64 | 286500 |
| 2024-04-12 | 192.00 | $201.91 | 226200 |
| 2024-04-11 | 190.96 | $200.51 | 353100 |
| 2024-04-10 | 189.95 | $198.07 | 312600 |
| 2024-04-09 | 189.09 | $196.47 | 196500 |
| 2024-04-08 | 188.32 | $193.04 | 215100 |
| 2024-04-05 | 187.82 | $198.74 | 148200 |
| 2024-04-04 | 186.67 | $199.05 | 299100 |
| 2024-04-03 | 185.37 | $195.63 | 193800 |
| 2024-04-02 | 184.29 | $191.89 | 258300 |
| 2024-04-01 | 183.49 | $190.36 | 198300 |
| 2024-03-28 | 182.76 | $192.84 | 317400 |
| 2024-03-27 | 181.70 | $192.11 | 225900 |
| 2024-03-26 | 180.61 | $186.58 | 351900 |
| 2024-03-25 | 179.98 | $191.62 | 122400 |
| 2024-03-22 | 178.76 | $187.32 | 246600 |
| 2024-03-21 | 177.85 | $188.88 | 223200 |
| 2024-03-20 | 176.69 | $187.98 | 231300 |
| 2024-03-19 | 175.51 | $187.33 | 232200 |
| 2024-03-18 | 174.26 | $185.57 | 280800 |
| 2024-03-15 | 173.07 | $185.17 | 588600 |
| 2024-03-14 | 171.80 | $182.53 | 306000 |
| 2024-03-13 | 170.67 | $178.50 | 313200 |
| 2024-03-12 | 169.84 | $175.05 | 207000 |
| 2024-03-11 | 169.29 | $172.56 | 202500 |
| 2024-03-08 | 168.95 | $169.75 | 271800 |
| 2024-03-07 | 168.87 | $166.85 | 210600 |
| 2024-03-06 | 169.08 | $165.05 | 234000 |
| 2024-03-05 | 169.50 | $168.41 | 195300 |
| 2024-03-04 | 169.62 | $170.92 | 176400 |
| 2024-03-01 | 169.48 | $173.97 | 180900 |
| 2024-02-29 | 169.01 | $175.05 | 336600 |
| 2024-02-28 | 168.37 | $171.36 | 195300 |
| 2024-02-27 | 168.05 | $176.34 | 206100 |
| 2024-02-26 | 167.18 | $173.36 | 324000 |
| 2024-02-23 | 166.53 | $173.48 | 171900 |
| 2024-02-22 | 165.80 | $173.71 | 279900 |
| 2024-02-21 | 164.97 | $169.15 | 282600 |
| 2024-02-20 | 164.53 | $165.66 | 196200 |
| 2024-02-16 | 164.41 | $167.98 | 203400 |
| 2024-02-15 | 164.03 | $165.28 | 324900 |
| 2024-02-14 | 163.90 | $159.63 | 214200 |
| 2024-02-13 | 164.35 | $158.28 | 139500 |
| 2024-02-12 | 164.99 | $162.93 | 190800 |
| 2024-02-09 | 165.21 | $162.90 | 150300 |
| 2024-02-08 | 165.45 | $164.65 | 224100 |
| 2024-02-07 | 165.54 | $165.65 | 209700 |
| 2024-02-06 | 165.52 | $160.49 | 239400 |
| 2024-02-05 | 166.05 | $158.78 | 185400 |
| 2024-02-02 | 166.82 | $159.79 | 177300 |
| 2024-02-01 | 167.56 | $161.07 | 203400 |
| 2024-01-31 | 168.24 | $162.37 | 204300 |
| 2024-01-30 | 168.86 | $167.10 | 148500 |
| 2024-01-29 | 169.05 | $168.98 | 121500 |
| 2024-01-26 | 169.05 | $165.41 | 100800 |
| 2024-01-25 | 169.44 | $166.05 | 211500 |
| 2024-01-24 | 169.79 | $167.28 | 110700 |
| 2024-01-23 | 170.06 | $165.65 | 126900 |
| 2024-01-22 | 170.52 | $165.44 | 147600 |
| 2024-01-19 | 171.06 | $165.30 | 129600 |
| 2024-01-18 | 171.66 | $164.93 | 275400 |
| 2024-01-17 | 172.37 | $163.49 | 154800 |
| 2024-01-16 | 173.30 | $163.90 | 147600 |
| 2024-01-12 | 174.29 | $170.14 | 148500 |
| 2024-01-11 | 174.73 | $167.60 | 161100 |
| 2024-01-10 | 175.48 | $168.03 | 170100 |
| 2024-01-09 | 176.27 | $170.21 | 209700 |
| 2024-01-08 | 176.90 | $170.75 | 273600 |
| 2024-01-05 | 177.55 | $172.81 | 166500 |
| 2024-01-04 | 178.05 | $172.28 | 213300 |
| 2024-01-03 | 178.66 | $177.29 | 168300 |
| 2024-01-02 | 178.80 | $178.29 | 210600 |
| 2023-12-29 | 178.86 | $174.72 | 208800 |
| 2023-12-28 | 179.29 | $177.57 | 144000 |
| 2023-12-27 | 179.47 | $181.89 | 99900 |
| 2023-12-26 | 179.22 | $182.06 | 112500 |
| 2023-12-22 | 178.92 | $179.53 | 141300 |
| 2023-12-21 | 178.86 | $179.78 | 249300 |
| 2023-12-20 | 178.76 | $179.30 | 237600 |
| 2023-12-19 | 178.70 | $180.82 | 258300 |
| 2023-12-18 | 178.48 | $178.04 | 211500 |
| 2023-12-15 | 178.53 | $177.47 | 858600 |
| 2023-12-14 | 178.64 | $178.22 | 264600 |
| 2023-12-13 | 178.68 | $174.93 | 332100 |
| 2023-12-12 | 179.07 | $171.75 | 290700 |
| 2023-12-11 | 179.85 | $172.74 | 216900 |
| 2023-12-08 | 180.59 | $171.79 | 251100 |
| 2023-12-07 | 181.52 | $168.50 | 274500 |
| 2023-12-06 | 182.89 | $165.08 | 430200 |
| 2023-12-05 | 184.77 | $165.31 | 518400 |
| 2023-12-04 | 186.81 | $177.46 | 539100 |
| 2023-12-01 | 187.80 | $194.03 | 500400 |
| 2023-11-30 | 187.14 | $185.77 | 824400 |
| 2023-11-29 | 187.29 | $183.56 | 240300 |
| 2023-11-28 | 187.68 | $179.79 | 352800 |
| 2023-11-27 | 188.51 | $181.89 | 472500 |
| 2023-11-24 | 189.21 | $183.33 | 144900 |
| 2023-11-22 | 189.83 | $182.44 | 200700 |
| 2023-11-21 | 190.60 | $182.39 | 216900 |
| 2023-11-20 | 191.47 | $182.16 | 244800 |
| 2023-11-17 | 192.45 | $183.56 | 174600 |
| 2023-11-16 | 193.38 | $179.18 | 287100 |
| 2023-11-15 | 194.88 | $186.98 | 228600 |
| 2023-11-14 | 195.71 | $189.33 | 167400 |
| 2023-11-13 | 196.38 | $184.60 | 214200 |
| 2023-11-10 | 197.62 | $182.33 | 196200 |
| 2023-11-09 | 199.23 | $184.27 | 646200 |
| 2023-11-08 | 200.81 | $183.39 | 361800 |
| 2023-11-07 | 202.64 | $188.53 | 315900 |
| 2023-11-06 | 204.12 | $195.50 | 395100 |
| 2023-11-03 | 205.03 | $201.00 | 376200 |
| 2023-11-02 | 205.46 | $199.76 | 415800 |
| 2023-11-01 | 206.06 | $204.75 | 759600 |
| 2023-10-31 | 206.19 | $205.11 | 283500 |
| 2023-10-30 | 206.31 | $204.04 | 428400 |
| 2023-10-27 | 206.55 | $202.17 | 288000 |
| 2023-10-26 | 207.01 | $206.25 | 421200 |
| 2023-10-25 | 207.09 | $206.56 | 324900 |
| 2023-10-24 | 207.14 | $201.35 | 525600 |
| 2023-10-23 | 207.75 | $206.26 | 439200 |
| 2023-10-20 | 207.91 | $212.64 | 401400 |
| 2023-10-19 | 207.41 | $218.34 | 331200 |
| 2023-10-18 | 206.26 | $219.81 | 291600 |
| 2023-10-17 | 204.83 | $215.36 | 385200 |
| 2023-10-16 | 203.72 | $212.23 | 258300 |
| 2023-10-13 | 202.83 | $208.31 | 463500 |
| 2023-10-12 | 202.25 | $207.00 | 528300 |
| 2023-10-11 | 201.75 | $205.28 | 414000 |
| 2023-10-10 | 201.38 | $203.92 | 477000 |
| 2023-10-09 | 201.11 | $201.01 | 595800 |
| 2023-10-06 | 201.12 | $196.39 | 411300 |
| 2023-10-05 | 201.62 | $196.48 | 259200 |
| 2023-10-04 | 202.16 | $195.19 | 325800 |
| 2023-10-03 | 202.90 | $198.11 | 303300 |
| 2023-10-02 | 203.40 | $194.33 | 328500 |
| 2023-09-29 | 204.36 | $202.62 | 450900 |
| 2023-09-28 | 204.54 | $210.16 | 481500 |
| 2023-09-27 | 203.95 | $207.82 | 299700 |
| 2023-09-26 | 203.54 | $205.29 | 342900 |
| 2023-09-25 | 203.36 | $206.66 | 153900 |
| 2023-09-22 | 203.01 | $204.52 | 202500 |
| 2023-09-21 | 202.85 | $207.83 | 348300 |
| 2023-09-20 | 202.33 | $207.69 | 360000 |
| 2023-09-19 | 201.76 | $203.96 | 279900 |
| 2023-09-18 | 201.53 | $202.18 | 180900 |
| 2023-09-15 | 201.46 | $196.79 | 661500 |
| 2023-09-14 | 201.95 | $199.32 | 247500 |
| 2023-09-13 | 202.23 | $196.99 | 237600 |
| 2023-09-12 | 202.78 | $201.23 | 210600 |
| 2023-09-11 | 202.95 | $193.68 | 300600 |
| 2023-09-08 | 203.92 | $205.50 | 273600 |
| 2023-09-07 | 203.75 | $204.04 | 261000 |
| 2023-09-06 | 203.72 | $203.44 | 283500 |
| 2023-09-05 | 203.75 | $200.89 | 507600 |
| 2023-09-01 | 204.06 | $212.04 | 499500 |
| 2023-08-31 | 203.22 | $209.42 | 596700 |
| 2023-08-30 | 202.56 | $215.84 | 248400 |
| 2023-08-29 | 201.17 | $214.88 | 127800 |
| 2023-08-28 | 199.72 | $213.25 | 135000 |
| 2023-08-25 | 198.30 | $211.35 | 194400 |
| 2023-08-24 | 196.92 | $209.69 | 154800 |
| 2023-08-23 | 195.58 | $208.48 | 163800 |
| 2023-08-22 | 194.22 | $209.13 | 171000 |
| 2023-08-21 | 192.65 | $208.49 | 283500 |
| 2023-08-18 | 190.99 | $211.97 | 342900 |
| 2023-08-17 | 188.78 | $212.05 | 273600 |
| 2023-08-16 | 186.33 | $206.49 | 215100 |
| 2023-08-15 | 184.20 | $205.43 | 300600 |
| 2023-08-14 | 181.97 | $208.46 | 293400 |
| 2023-08-11 | 179.18 | $209.45 | 308700 |
| 2023-08-10 | 176.00 | $202.01 | 259200 |
| 2023-08-09 | 173.26 | $197.82 | 270900 |
| 2023-08-08 | 170.67 | $196.14 | 282600 |
| 2023-08-07 | 167.99 | $194.00 | 347400 |
| 2023-08-04 | 165.25 | $190.25 | 553500 |
| 2023-08-03 | 162.62 | $179.03 | 355500 |
| 2023-08-02 | 160.89 | $162.81 | 342000 |
| 2023-08-01 | 160.69 | $165.06 | 198900 |
| 2023-07-31 | 160.23 | $167.37 | 274500 |
| 2023-07-28 | 159.48 | $167.06 | 141300 |
| 2023-07-27 | 158.68 | $166.88 | 216900 |
| 2023-07-26 | 157.82 | $167.58 | 201600 |
| 2023-07-25 | 156.79 | $168.01 | 193500 |
| 2023-07-24 | 155.61 | $165.69 | 243900 |
| 2023-07-21 | 154.55 | $163.25 | 162900 |
| 2023-07-20 | 153.64 | $160.59 | 222300 |
| 2023-07-19 | 152.90 | $160.34 | 244800 |
| 2023-07-18 | 152.12 | $158.82 | 177300 |
| 2023-07-17 | 151.42 | $155.70 | 220500 |
| 2023-07-14 | 150.97 | $152.11 | 302400 |
| 2023-07-13 | 150.84 | $159.57 | 236700 |
| 2023-07-12 | 149.93 | $158.78 | 258300 |
| 2023-07-11 | 148.99 | $156.83 | 253800 |
| 2023-07-10 | 148.17 | $149.62 | 189900 |
| 2023-07-07 | 148.02 | $149.87 | 267300 |
| 2023-07-06 | 147.82 | $144.80 | 193500 |
| 2023-07-05 | 148.14 | $148.83 | 222300 |
| 2023-07-03 | 148.07 | $149.93 | 143100 |
| 2023-06-30 | 147.87 | $146.28 | 226800 |
| 2023-06-29 | 148.04 | $146.63 | 181800 |
| 2023-06-28 | 148.19 | $144.42 | 184500 |
| 2023-06-27 | 148.58 | $142.98 | 201600 |
| 2023-06-26 | 149.17 | $144.22 | 192600 |
| 2023-06-23 | 149.69 | $142.52 | 459900 |
| 2023-06-22 | 150.45 | $144.19 | 202500 |
| 2023-06-21 | 151.11 | $147.89 | 140400 |
| 2023-06-20 | 151.45 | $147.42 | 212400 |
| 2023-06-16 | 151.87 | $150.96 | 558000 |
| 2023-06-15 | 151.97 | $151.34 | 206100 |
| 2023-06-14 | 152.03 | $147.82 | 264600 |
| 2023-06-13 | 152.48 | $148.76 | 399600 |
| 2023-06-12 | 152.87 | $149.90 | 252900 |
| 2023-06-09 | 153.18 | $154.77 | 195300 |
| 2023-06-08 | 153.01 | $156.70 | 168300 |
| 2023-06-07 | 152.62 | $158.66 | 317700 |
| 2023-06-06 | 151.99 | $152.87 | 203400 |
| 2023-06-05 | 151.90 | $149.47 | 361800 |
| 2023-06-02 | 152.15 | $152.44 | 294300 |
| 2023-06-01 | 152.12 | $147.70 | 292500 |
| 2023-05-31 | 152.59 | $144.86 | 927000 |
| 2023-05-30 | 153.40 | $145.19 | 408600 |
| 2023-05-26 | 154.26 | $146.11 | 257400 |
| 2023-05-25 | 155.12 | $144.95 | 193500 |
| 2023-05-24 | 156.19 | $149.55 | 198900 |
| 2023-05-23 | 156.89 | $150.47 | 171000 |
| 2023-05-22 | 157.57 | $151.71 | 208800 |
| 2023-05-19 | 158.18 | $149.56 | 343800 |
| 2023-05-18 | 159.09 | $150.20 | 162900 |
| 2023-05-17 | 160.03 | $149.57 | 183600 |
| 2023-05-16 | 161.13 | $147.41 | 259200 |
| 2023-05-15 | 162.57 | $152.29 | 216000 |
| 2023-05-12 | 163.65 | $151.76 | 143100 |
| 2023-05-11 | 164.90 | $151.59 | 174600 |
| 2023-05-10 | 166.31 | $154.02 | 217800 |
| 2023-05-09 | 167.60 | $154.85 | 345600 |
| 2023-05-08 | 168.94 | $155.52 | 397800 |
| 2023-05-05 | 170.35 | $156.91 | 342000 |
| 2023-05-04 | 171.77 | $153.47 | 394200 |
| 2023-05-03 | 173.69 | $159.24 | 398700 |
| 2023-05-02 | 175.22 | $159.55 | 301500 |
| 2023-05-01 | 176.87 | $164.13 | 201600 |
| 2023-04-28 | 178.21 | $164.18 | 239400 |
| 2023-04-27 | 179.68 | $161.83 | 446400 |
| 2023-04-26 | 181.56 | $163.76 | 181800 |
| 2023-04-25 | 183.44 | $168.11 | 240300 |
| 2023-04-24 | 185.05 | $174.78 | 182700 |
| 2023-04-21 | 186.13 | $173.00 | 217800 |
| 2023-04-20 | 187.51 | $173.30 | 306000 |
| 2023-04-19 | 189.01 | $175.28 | 235800 |
| 2023-04-18 | 190.45 | $179.59 | 306900 |
| 2023-04-17 | 191.60 | $183.92 | 192600 |
| 2023-04-14 | 192.40 | $190.50 | 216000 |
| 2023-04-13 | 192.60 | $191.97 | 226800 |
| 2023-04-12 | 192.67 | $192.88 | 459900 |
| 2023-04-11 | 192.65 | $200.46 | 297000 |
| 2023-04-10 | 191.83 | $195.77 | 391500 |
| 2023-04-06 | 191.41 | $192.50 | 324900 |
| 2023-04-05 | 191.30 | $196.11 | 630900 |
| 2023-04-04 | 190.79 | $192.92 | 589500 |
| 2023-04-03 | 190.57 | $199.45 | 618300 |
| 2023-03-31 | 189.63 | $189.00 | 626400 |
| 2023-03-30 | 189.70 | $188.32 | 303300 |
| 2023-03-29 | 189.84 | $188.01 | 332100 |
| 2023-03-28 | 190.04 | $188.65 | 389700 |
| 2023-03-27 | 190.18 | $186.00 | 508500 |
| 2023-03-24 | 190.62 | $183.48 | 579600 |
| 2023-03-23 | 191.38 | $182.21 | 360900 |
| 2023-03-22 | 192.34 | $182.90 | 380700 |
| 2023-03-21 | 193.33 | $189.61 | 554400 |
| 2023-03-20 | 193.73 | $186.70 | 892800 |
| 2023-03-17 | 194.47 | $181.48 | 1.8M |
| 2023-03-16 | 195.83 | $184.37 | 706500 |
| 2023-03-15 | 197.04 | $177.09 | 753300 |
| 2023-03-14 | 199.14 | $183.29 | 512100 |
| 2023-03-13 | 200.81 | $186.44 | 332100 |
| 2023-03-10 | 202.32 | $189.33 | 405900 |
| 2023-03-09 | 203.69 | $194.34 | 355500 |
| 2023-03-08 | 204.67 | $197.20 | 593100 |
| 2023-03-07 | 205.46 | $197.60 | 709200 |
| 2023-03-06 | 206.29 | $202.45 | 396000 |
| 2023-03-03 | 206.69 | $201.88 | 369000 |
| 2023-03-02 | 207.20 | $201.44 | 403200 |
| 2023-03-01 | 207.80 | $199.48 | 387000 |
| 2023-02-28 | 208.68 | $197.80 | 666900 |
| 2023-02-27 | 209.82 | $197.73 | 385200 |
| 2023-02-24 | 211.10 | $196.30 | 592200 |
| 2023-02-23 | 212.65 | $196.58 | 474300 |
| 2023-02-22 | 214.35 | $198.76 | 346500 |
| 2023-02-21 | 215.99 | $200.00 | 540000 |
| 2023-02-17 | 217.67 | $199.42 | 492300 |
| 2023-02-16 | 219.59 | $208.28 | 287100 |
| 2023-02-15 | 220.78 | $210.88 | 370800 |
| 2023-02-14 | 221.82 | $214.28 | 375300 |
| 2023-02-13 | 222.62 | $211.07 | 187200 |
| 2023-02-10 | 223.83 | $213.75 | 555300 |
| 2023-02-09 | 224.89 | $208.51 | 251100 |
| 2023-02-08 | 226.62 | $210.96 | 441900 |
| 2023-02-07 | 228.27 | $221.06 | 281700 |
| 2023-02-06 | 229.02 | $212.71 | 425700 |
| 2023-02-03 | 230.74 | $223.26 | 702000 |
| 2023-02-02 | 231.53 | $214.88 | 626400 |
| 2023-02-01 | 233.28 | $216.74 | 812700 |
| 2023-01-31 | 235.02 | $221.76 | 403200 |
| 2023-01-30 | 236.42 | $220.87 | 288900 |
| 2023-01-27 | 238.06 | $227.40 | 197100 |
| 2023-01-26 | 239.18 | $232.45 | 234900 |
| 2023-01-25 | 239.89 | $231.60 | 210600 |
| 2023-01-24 | 240.76 | $230.05 | 230400 |
| 2023-01-23 | 241.89 | $229.11 | 252000 |
| 2023-01-20 | 243.23 | $232.72 | 180000 |
| 2023-01-19 | 244.34 | $232.31 | 166500 |
| 2023-01-18 | 245.60 | $229.42 | 293400 |
| 2023-01-17 | 247.31 | $234.28 | 280800 |
| 2023-01-13 | 248.68 | $234.28 | 89100 |
| 2023-01-12 | 250.19 | $232.71 | 161100 |
| 2023-01-11 | 252.03 | $229.68 | 280800 |
| 2023-01-10 | 254.39 | $232.60 | 217800 |
| 2023-01-09 | 256.68 | $229.36 | 257400 |
| 2023-01-06 | 259.56 | $229.76 | 231300 |
| 2023-01-05 | 262.69 | $224.47 | 536400 |
| 2023-01-04 | 266.72 | $228.57 | 370800 |
| 2023-01-03 | 270.73 | $233.62 | 408600 |
| 2022-12-30 | 274.64 | $260.47 | 308700 |
| 2022-12-29 | 276.13 | $259.04 | 235800 |
| 2022-12-28 | 277.93 | $260.23 | 244800 |
| 2022-12-27 | 279.79 | $275.60 | 184500 |
| 2022-12-23 | 280.24 | $278.77 | 220500 |
| 2022-12-22 | 280.39 | $273.33 | 234000 |
| 2022-12-21 | 281.13 | $288.89 | 207900 |
| 2022-12-20 | 280.32 | $280.46 | 505800 |
| 2022-12-19 | 280.30 | $274.99 | 513000 |
| 2022-12-16 | 280.86 | $279.67 | 1.0M |
| 2022-12-15 | 280.98 | $294.15 | 582300 |
| 2022-12-14 | 279.60 | $288.01 | 493200 |
| 2022-12-13 | 278.71 | $285.91 | 422100 |
| 2022-12-12 | 277.96 | $279.62 | 337500 |
| 2022-12-09 | 277.78 | $264.45 | 221400 |
| 2022-12-08 | 279.18 | $268.07 | 211500 |
| 2022-12-07 | 280.35 | $270.87 | 299700 |
| 2022-12-06 | 281.35 | $274.75 | 256500 |
| 2022-12-05 | 282.05 | $282.00 | 234900 |
| 2022-12-02 | 282.05 | $288.96 | 198900 |
| 2022-12-01 | 281.33 | $284.26 | 343800 |
| 2022-11-30 | 281.02 | $288.06 | 1.9M |
| 2022-11-29 | 280.28 | $278.49 | 398700 |
| 2022-11-28 | 280.46 | $278.25 | 417600 |
| 2022-11-25 | 280.70 | $289.25 | 214200 |
| 2022-11-23 | 279.80 | $286.31 | 291600 |
| 2022-11-22 | 279.11 | $292.98 | 342900 |
| 2022-11-21 | 277.65 | $280.82 | 460800 |
| 2022-11-18 | 277.32 | $300.43 | 279000 |
| 2022-11-17 | 274.88 | $294.06 | 238500 |
| 2022-11-16 | 272.86 | $291.78 | 248400 |
| 2022-11-15 | 270.87 | $299.99 | 245700 |
| 2022-11-14 | 267.81 | $293.32 | 300600 |
| 2022-11-11 | 265.12 | $297.33 | 321300 |
| 2022-11-10 | 261.73 | $298.43 | 348300 |
| 2022-11-09 | 257.87 | $290.18 | 306900 |
| 2022-11-08 | 254.47 | $299.18 | 436500 |
| 2022-11-07 | 249.76 | $301.67 | 468000 |
| 2022-11-04 | 244.30 | $285.11 | 416700 |
| 2022-11-03 | 240.00 | $266.14 | 392400 |
| 2022-11-02 | 237.25 | $258.78 | 301500 |
| 2022-11-01 | 234.99 | $260.25 | 292500 |
| 2022-10-31 | 232.33 | $255.99 | 407700 |
| 2022-10-28 | 229.84 | $257.68 | 411300 |
| 2022-10-27 | 226.90 | $247.67 | 342000 |
| 2022-10-26 | 224.72 | $239.08 | 192600 |
| 2022-10-25 | 223.21 | $229.66 | 244800 |
| 2022-10-24 | 222.53 | $241.15 | 213300 |
| 2022-10-21 | 220.57 | $237.55 | 210600 |
| 2022-10-20 | 218.78 | $227.78 | 263700 |
| 2022-10-19 | 217.83 | $232.54 | 160200 |
| 2022-10-18 | 216.28 | $227.78 | 244800 |
| 2022-10-17 | 215.07 | $227.29 | 334800 |
| 2022-10-14 | 213.79 | $222.75 | 209700 |
| 2022-10-13 | 212.84 | $233.11 | 304200 |
| 2022-10-12 | 210.71 | $228.37 | 170100 |
| 2022-10-11 | 208.85 | $228.53 | 400500 |
| 2022-10-10 | 206.78 | $222.38 | 259200 |
| 2022-10-07 | 205.14 | $220.15 | 488700 |
| 2022-10-06 | 203.56 | $224.95 | 369000 |
| 2022-10-05 | 201.31 | $223.72 | 506700 |
| 2022-10-04 | 198.95 | $218.89 | 435600 |
| 2022-10-03 | 196.85 | $207.33 | 339300 |
| 2022-09-30 | 195.75 | $197.47 | 237600 |
| 2022-09-29 | 195.56 | $197.52 | 204300 |
| 2022-09-28 | 195.36 | $196.28 | 190800 |
| 2022-09-27 | 195.26 | $187.32 | 192600 |
| 2022-09-26 | 196.10 | $180.76 | 314100 |
| 2022-09-23 | 197.71 | $182.24 | 395100 |
| 2022-09-22 | 199.34 | $197.74 | 184500 |
| 2022-09-21 | 199.51 | $197.09 | 185400 |
| 2022-09-20 | 199.76 | $202.06 | 229500 |
| 2022-09-19 | 199.52 | $201.82 | 347400 |
| 2022-09-16 | 199.28 | $197.01 | 497700 |
| 2022-09-15 | 199.52 | $196.35 | 360900 |
| 2022-09-14 | 199.85 | $206.48 | 502200 |
| 2022-09-13 | 199.15 | $194.59 | 337500 |
| 2022-09-12 | 199.64 | $203.02 | 296100 |
| 2022-09-09 | 199.28 | $202.53 | 205200 |
| 2022-09-08 | 198.94 | $200.82 | 253800 |
| 2022-09-07 | 198.74 | $203.83 | 291600 |
| 2022-09-06 | 198.20 | $206.58 | 319500 |
| 2022-09-02 | 197.32 | $209.78 | 360900 |
| 2022-09-01 | 196.01 | $198.86 | 384300 |
| 2022-08-31 | 195.71 | $204.50 | 4.1M |
| 2022-08-30 | 194.78 | $190.76 | 420300 |
| 2022-08-29 | 195.21 | $205.81 | 448200 |
| 2022-08-26 | 194.09 | $203.81 | 287100 |
| 2022-08-25 | 193.07 | $198.50 | 297000 |
| 2022-08-24 | 192.50 | $201.59 | 249300 |
| 2022-08-23 | 191.54 | $196.92 | 261000 |
| 2022-08-22 | 190.97 | $193.28 | 203400 |
| 2022-08-19 | 190.73 | $191.18 | 225900 |
| 2022-08-18 | 190.68 | $198.94 | 286200 |
| 2022-08-17 | 189.81 | $191.67 | 180000 |
| 2022-08-16 | 189.62 | $184.32 | 227700 |
| 2022-08-15 | 190.17 | $187.48 | 279900 |
| 2022-08-12 | 190.46 | $186.27 | 430200 |
| 2022-08-11 | 190.90 | $193.84 | 172800 |
| 2022-08-10 | 190.59 | $192.25 | 122400 |
| 2022-08-09 | 190.41 | $190.11 | 131400 |
| 2022-08-08 | 190.45 | $190.10 | 315000 |
| 2022-08-05 | 190.48 | $184.09 | 264600 |
| 2022-08-04 | 191.16 | $182.39 | 413100 |
| 2022-08-03 | 192.08 | $196.60 | 197100 |
| 2022-08-02 | 191.60 | $202.47 | 203400 |
| 2022-08-01 | 190.46 | $202.44 | 272700 |
| 2022-07-29 | 189.20 | $203.76 | 349200 |
| 2022-07-28 | 187.67 | $203.39 | 242100 |
| 2022-07-27 | 186.01 | $203.21 | 250200 |
| 2022-07-26 | 184.20 | $197.04 | 250200 |
| 2022-07-25 | 182.85 | $196.66 | 248400 |
| 2022-07-22 | 181.39 | $191.11 | 169200 |
| 2022-07-21 | 180.37 | $194.93 | 300600 |
| 2022-07-20 | 178.84 | $201.33 | 427500 |
| 2022-07-19 | 176.47 | $192.80 | 214200 |
| 2022-07-18 | 174.75 | $188.06 | 244800 |
| 2022-07-15 | 173.35 | $185.19 | 242100 |
| 2022-07-14 | 172.11 | $183.33 | 297000 |
| 2022-07-13 | 170.92 | $177.71 | 232200 |
| 2022-07-12 | 170.21 | $172.05 | 315900 |
| 2022-07-11 | 170.02 | $171.89 | 148500 |
| 2022-07-08 | 169.82 | $171.37 | 133200 |
| 2022-07-07 | 169.66 | $170.25 | 265500 |
| 2022-07-06 | 169.59 | $160.61 | 347400 |
| 2022-07-05 | 170.54 | $163.15 | 357300 |
| 2022-07-01 | 171.32 | $169.66 | 205200 |
| 2022-06-30 | 171.49 | $165.34 | 207900 |
| 2022-06-29 | 172.14 | $167.31 | 208800 |
| 2022-06-28 | 172.65 | $181.42 | 313200 |
| 2022-06-27 | 171.72 | $170.96 | 175500 |
| 2022-06-24 | 171.80 | $168.88 | 529200 |
| 2022-06-23 | 172.11 | $162.01 | 356400 |
| 2022-06-22 | 173.17 | $161.89 | 243900 |
| 2022-06-21 | 174.36 | $171.40 | 291600 |
| 2022-06-17 | 174.67 | $161.80 | 587700 |
| 2022-06-16 | 176.03 | $172.45 | 310500 |
| 2022-06-15 | 176.40 | $180.44 | 193500 |
| 2022-06-14 | 175.98 | $181.81 | 268200 |
| 2022-06-13 | 175.37 | $178.17 | 333000 |
| 2022-06-10 | 175.07 | $190.32 | 285300 |
| 2022-06-09 | 173.47 | $191.05 | 198900 |
| 2022-06-08 | 171.62 | $191.10 | 252000 |
| 2022-06-07 | 169.56 | $194.03 | 311400 |
| 2022-06-06 | 166.99 | $186.86 | 198900 |
| 2022-06-03 | 164.90 | $186.43 | 215100 |
| 2022-06-02 | 162.63 | $181.41 | 261000 |
| 2022-06-01 | 160.65 | $177.54 | 223200 |
| 2022-05-31 | 158.88 | $174.00 | 416700 |
| 2022-05-27 | 157.28 | $174.89 | 207000 |
| 2022-05-26 | 155.43 | $169.66 | 176400 |
| 2022-05-25 | 153.93 | $165.20 | 199800 |
| 2022-05-24 | 152.75 | $158.52 | 153900 |
| 2022-05-23 | 152.14 | $156.28 | 148500 |
| 2022-05-20 | 151.70 | $152.48 | 123300 |
| 2022-05-19 | 151.62 | $150.72 | 240300 |
| 2022-05-18 | 151.72 | $150.47 | 211500 |
| 2022-05-17 | 151.85 | $155.43 | 176400 |
| 2022-05-16 | 151.47 | $152.15 | 163800 |
| 2022-05-13 | 151.40 | $150.21 | 178200 |
| 2022-05-12 | 151.52 | $143.97 | 294300 |
| 2022-05-11 | 152.32 | $141.74 | 207900 |
| 2022-05-10 | 153.43 | $146.21 | 240300 |
| 2022-05-09 | 154.19 | $144.11 | 255600 |
| 2022-05-06 | 155.25 | $158.20 | 198900 |
| 2022-05-05 | 154.94 | $156.02 | 214200 |
| 2022-05-04 | 154.83 | $158.32 | 290700 |
| 2022-05-03 | 154.46 | $153.35 | 204300 |
| 2022-05-02 | 154.58 | $150.84 | 212400 |
| 2022-04-29 | 154.97 | $151.84 | 187200 |
| 2022-04-28 | 155.30 | $152.89 | 145800 |
| 2022-04-27 | 155.56 | $148.07 | 144000 |
| 2022-04-26 | 156.35 | $148.24 | 166500 |
| 2022-04-25 | 157.20 | $152.40 | 268200 |
| 2022-04-22 | 157.71 | $153.15 | 233100 |
| 2022-04-21 | 158.19 | $159.20 | 136800 |
| 2022-04-20 | 158.08 | $167.37 | 189000 |
| 2022-04-19 | 157.10 | $164.28 | 172800 |
| 2022-04-18 | 156.34 | $165.42 | 246600 |
| 2022-04-14 | 155.39 | $162.47 | 201600 |
| 2022-04-13 | 154.64 | $162.06 | 186300 |
| 2022-04-12 | 153.86 | $156.29 | 252900 |
| 2022-04-11 | 153.61 | $154.54 | 254700 |
| 2022-04-08 | 153.51 | $158.48 | 157500 |
| 2022-04-07 | 152.99 | $158.97 | 218700 |
| 2022-04-06 | 152.36 | $157.08 | 292500 |
| 2022-04-05 | 151.86 | $157.53 | 470700 |
| 2022-04-04 | 151.26 | $164.37 | 403200 |
| 2022-04-01 | 149.88 | $157.93 | 279900 |
| 2022-03-31 | 149.04 | $150.23 | 533700 |
| 2022-03-30 | 148.91 | $161.15 | 272700 |
| 2022-03-29 | 147.62 | $159.00 | 221400 |
| 2022-03-28 | 146.42 | $155.77 | 220500 |
| 2022-03-25 | 145.44 | $161.61 | 319500 |
| 2022-03-24 | 143.74 | $156.88 | 172800 |
| 2022-03-23 | 142.35 | $157.78 | 209700 |
| 2022-03-22 | 140.73 | $154.39 | 279000 |
| 2022-03-21 | 139.29 | $155.08 | 417600 |
| 2022-03-18 | 137.63 | $149.83 | 864000 |
| 2022-03-17 | 136.35 | $150.61 | 328500 |
| 2022-03-16 | 134.85 | $141.63 | 397800 |
| 2022-03-15 | 134.13 | $138.13 | 504000 |
| 2022-03-14 | 133.71 | $142.68 | 288000 |
| 2022-03-11 | 132.77 | $146.24 | 274500 |
| 2022-03-10 | 131.35 | $143.69 | 254700 |
| 2022-03-09 | 130.05 | $142.89 | 246600 |
| 2022-03-08 | 128.70 | $142.82 | 365400 |
| 2022-03-07 | 127.21 | $142.97 | 306900 |
| 2022-03-04 | 125.55 | $144.35 | 316800 |
| 2022-03-03 | 123.57 | $136.36 | 268200 |
| 2022-03-02 | 122.23 | $138.08 | 374400 |
| 2022-03-01 | 120.56 | $133.97 | 411300 |
| 2022-02-28 | 119.15 | $132.08 | 550800 |
| 2022-02-25 | 117.79 | $118.43 | 281700 |
| 2022-02-24 | 117.72 | $122.03 | 382500 |
| 2022-02-23 | 117.26 | $112.46 | 239400 |
| 2022-02-22 | 117.77 | $111.03 | 233100 |
| 2022-02-18 | 118.48 | $111.74 | 225900 |
| 2022-02-17 | 119.19 | $111.64 | 167400 |
| 2022-02-16 | 119.98 | $113.38 | 143100 |
| 2022-02-15 | 120.68 | $114.91 | 163800 |
| 2022-02-14 | 121.28 | $117.78 | 171900 |
| 2022-02-11 | 121.65 | $122.83 | 193500 |
| 2022-02-10 | 121.53 | $119.58 | 216900 |
| 2022-02-09 | 121.73 | $118.55 | 198000 |
| 2022-02-08 | 122.07 | $118.16 | 211500 |
| 2022-02-07 | 122.48 | $119.59 | 235800 |
| 2022-02-04 | 122.79 | $121.43 | 153000 |
| 2022-02-03 | 122.93 | $121.15 | 133200 |
| 2022-02-02 | 123.12 | $123.82 | 198900 |
| 2022-02-01 | 123.04 | $124.70 | 291600 |
| 2022-01-31 | 122.87 | $119.44 | 199800 |
| 2022-01-28 | 123.23 | $114.98 | 167400 |
| 2022-01-27 | 124.10 | $111.97 | 233100 |
| 2022-01-26 | 125.37 | $113.77 | 178200 |
| 2022-01-25 | 126.59 | $116.05 | 278100 |
| 2022-01-24 | 127.70 | $115.47 | 318600 |
| 2022-01-21 | 128.99 | $111.48 | 431100 |
| 2022-01-20 | 130.84 | $112.31 | 266400 |
| 2022-01-19 | 132.79 | $117.72 | 316800 |
| 2022-01-18 | 134.37 | $118.60 | 315000 |
| 2022-01-14 | 136.03 | $123.53 | 466200 |
| 2022-01-13 | 137.35 | $125.32 | 512100 |
| 2022-01-12 | 138.61 | $136.00 | 194400 |
| 2022-01-11 | 138.89 | $135.73 | 467100 |
| 2022-01-10 | 139.22 | $134.79 | 267300 |
| 2022-01-07 | 139.69 | $140.01 | 223200 |
| 2022-01-06 | 139.65 | $139.77 | 239400 |
| 2022-01-05 | 139.64 | $139.68 | 279900 |
| 2022-01-04 | 139.64 | $143.66 | 160200 |
| 2022-01-03 | 139.21 | $141.57 | 217800 |
| 2021-12-31 | 138.96 | $138.76 | 158400 |
| 2021-12-30 | 138.99 | $138.44 | 154800 |
| 2021-12-29 | 139.04 | $139.08 | 154800 |
| 2021-12-28 | 139.04 | $140.36 | 189000 |
| 2021-12-27 | 138.90 | $142.62 | 129600 |
| 2021-12-23 | 138.51 | $137.73 | 166500 |
| 2021-12-22 | 138.59 | $136.64 | 153000 |
| 2021-12-21 | 138.80 | $140.15 | 247500 |
| 2021-12-20 | 138.65 | $134.44 | 255600 |
| 2021-12-17 | 139.10 | $134.08 | 853200 |
| 2021-12-16 | 139.63 | $137.17 | 255600 |
| 2021-12-15 | 139.88 | $137.37 | 290700 |
| 2021-12-14 | 140.15 | $136.79 | 246600 |
| 2021-12-13 | 140.50 | $138.39 | 251100 |
| 2021-12-10 | 140.72 | $140.88 | 199800 |
| 2021-12-09 | 140.71 | $140.70 | 195300 |
| 2021-12-08 | 140.71 | $143.13 | 229500 |
| 2021-12-07 | 140.45 | $147.19 | 326700 |
| 2021-12-06 | 139.74 | $140.40 | 341100 |
| 2021-12-03 | 139.68 | $133.96 | 223200 |
| 2021-12-02 | 140.28 | $135.50 | 319500 |
| 2021-12-01 | 140.78 | $131.17 | 223200 |
| 2021-11-30 | 141.79 | $134.31 | 414000 |
| 2021-11-29 | 142.58 | $140.33 | 249300 |
| 2021-11-26 | 142.82 | $138.11 | 196200 |
| 2021-11-24 | 143.31 | $145.28 | 140400 |
| 2021-11-23 | 143.10 | $144.22 | 254700 |
| 2021-11-22 | 142.99 | $139.31 | 137700 |
| 2021-11-19 | 143.37 | $138.43 | 230400 |
| 2021-11-18 | 143.89 | $142.27 | 155700 |
| 2021-11-17 | 144.07 | $139.78 | 194400 |
| 2021-11-16 | 144.52 | $144.04 | 172800 |
| 2021-11-15 | 144.57 | $143.90 | 150300 |
| 2021-11-12 | 144.64 | $144.06 | 149400 |
| 2021-11-11 | 144.70 | $148.89 | 178200 |
| 2021-11-10 | 144.26 | $148.88 | 192600 |
| 2021-11-09 | 143.77 | $157.95 | 216000 |
| 2021-11-08 | 142.28 | $153.94 | 229500 |
| 2021-11-05 | 141.05 | $151.95 | 265500 |
| 2021-11-04 | 139.90 | $137.76 | 163800 |
| 2021-11-03 | 140.13 | $141.56 | 115200 |
| 2021-11-02 | 139.98 | $143.02 | 162900 |
| 2021-11-01 | 139.66 | $145.92 | 159300 |
| 2021-10-29 | 139.00 | $141.52 | 111600 |
| 2021-10-28 | 138.73 | $140.29 | 102600 |
| 2021-10-27 | 138.57 | $138.10 | 275400 |
| 2021-10-26 | 138.62 | $144.61 | 178200 |
| 2021-10-25 | 137.99 | $143.75 | 142200 |
| 2021-10-22 | 137.38 | $140.66 | 126000 |
| 2021-10-21 | 137.04 | $137.89 | 132300 |
| 2021-10-20 | 136.95 | $141.21 | 105300 |
| 2021-10-19 | 136.50 | $139.15 | 166500 |
| 2021-10-18 | 136.22 | $136.11 | 113400 |
| 2021-10-15 | 136.23 | $135.82 | 171900 |
| 2021-10-14 | 136.27 | $134.98 | 144900 |
| 2021-10-13 | 136.41 | $132.76 | 208800 |
| 2021-10-12 | 136.79 | $131.09 | 152100 |
| 2021-10-11 | 137.39 | $133.11 | 189000 |
| 2021-10-08 | 137.84 | $134.83 | 242100 |
| 2021-10-07 | 138.16 | $131.76 | 415800 |
| 2021-10-06 | 138.83 | $129.15 | 287100 |
| 2021-10-05 | 139.85 | $131.67 | 406800 |
| 2021-10-04 | 140.71 | $127.98 | 409500 |
| 2021-10-01 | 142.05 | $130.33 | 335700 |
| 2021-09-30 | 143.29 | $134.37 | 409500 |
| 2021-09-29 | 144.23 | $137.84 | 409500 |
| 2021-09-28 | 144.90 | $148.49 | 271800 |
| 2021-09-27 | 144.52 | $151.89 | 296100 |
| 2021-09-24 | 143.75 | $144.61 | 198900 |
| 2021-09-23 | 143.66 | $145.23 | 227700 |
| 2021-09-22 | 143.49 | $140.81 | 278100 |
| 2021-09-21 | 143.77 | $138.99 | 208800 |
| 2021-09-20 | 144.28 | $138.12 | 416700 |
| 2021-09-17 | 144.92 | $144.49 | 2.2M |
| 2021-09-16 | 144.97 | $138.07 | 346500 |
| 2021-09-15 | 145.70 | $139.18 | 314100 |
| 2021-09-14 | 146.38 | $135.01 | 301500 |
| 2021-09-13 | 147.58 | $138.05 | 345600 |
| 2021-09-10 | 148.58 | $135.67 | 189900 |
| 2021-09-09 | 149.94 | $136.31 | 287100 |
| 2021-09-08 | 151.38 | $136.12 | 363600 |
| 2021-09-07 | 152.98 | $135.42 | 545400 |
| 2021-09-03 | 154.83 | $143.99 | 182700 |
| 2021-09-02 | 155.97 | $147.54 | 493200 |
| 2021-09-01 | 156.86 | $150.54 | 206100 |
| 2021-08-31 | 157.52 | $151.08 | 270900 |
| 2021-08-30 | 158.20 | $157.27 | 95400 |
| 2021-08-27 | 158.30 | $157.22 | 149400 |
| 2021-08-26 | 158.41 | $153.45 | 186300 |
| 2021-08-25 | 158.94 | $157.44 | 243900 |
| 2021-08-24 | 159.09 | $154.71 | 183600 |
| 2021-08-23 | 159.56 | $151.56 | 352800 |
| 2021-08-20 | 160.40 | $148.07 | 115200 |
| 2021-08-19 | 161.69 | $147.14 | 374400 |
| 2021-08-18 | 163.23 | $152.17 | 200700 |
| 2021-08-17 | 164.39 | $158.35 | 126900 |
| 2021-08-16 | 165.03 | $161.02 | 182700 |
| 2021-08-13 | 165.45 | $164.82 | 108900 |
| 2021-08-12 | 165.51 | $167.62 | 88200 |
| 2021-08-11 | 165.29 | $165.71 | 115200 |
| 2021-08-10 | 165.25 | $167.22 | 133200 |
| 2021-08-09 | 165.04 | $165.13 | 165600 |
| 2021-08-06 | 165.03 | $164.42 | 143100 |
| 2021-08-05 | 165.10 | $163.26 | 110700 |
| 2021-08-04 | 165.29 | $160.68 | 162900 |
| 2021-08-03 | 165.77 | $165.00 | 210600 |
| 2021-08-02 | 165.86 | $164.32 | 238500 |
| 2021-07-30 | 166.02 | $165.84 | 262800 |
| 2021-07-29 | 166.04 | $162.55 | 341100 |
| 2021-07-28 | 166.40 | $164.79 | 226800 |
| 2021-07-27 | 166.57 | $160.34 | 230400 |
| 2021-07-26 | 167.23 | $166.24 | 162900 |
| 2021-07-23 | 167.33 | $166.67 | 193500 |
| 2021-07-22 | 167.40 | $167.63 | 115200 |
| 2021-07-21 | 167.38 | $169.34 | 242100 |
| 2021-07-20 | 167.17 | $165.73 | 522000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
406.58
2026-07-17
Close Price
$415.70
Vol: 319005
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
116.17
Average
259.02
Maximum
528.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 406.58 | $415.70 | 319005 |
| 2026-07-16 | 404.74 | $416.05 | 221600 |
| 2026-07-15 | 402.58 | $413.44 | 193478 |
| 2026-07-14 | 400.43 | $415.93 | 235400 |
| 2026-07-13 | 397.87 | $408.92 | 301624 |
| 2026-07-10 | 395.79 | $397.82 | 229211 |
| 2026-07-09 | 394.66 | $390.77 | 294141 |
| 2026-07-08 | 394.15 | $394.57 | 390600 |
| 2026-07-07 | 393.30 | $402.76 | 298600 |
| 2026-07-06 | 391.60 | $402.80 | 347256 |
| 2026-07-02 | 389.91 | $407.20 | 486667 |
| 2026-07-01 | 387.81 | $415.02 | 479542 |
| 2026-06-30 | 384.75 | $437.64 | 813425 |
| 2026-06-29 | 379.20 | $419.98 | 519929 |
| 2026-06-26 | 375.21 | $395.79 | 520955 |
| 2026-06-25 | 373.55 | $391.04 | 378204 |
| 2026-06-24 | 372.41 | $377.56 | 360682 |
| 2026-06-23 | 372.67 | $369.90 | 499467 |
| 2026-06-22 | 373.80 | $361.11 | 508409 |
| 2026-06-18 | 375.95 | $355.11 | 994900 |
| 2026-06-17 | 378.89 | $354.48 | 335604 |
| 2026-06-16 | 382.08 | $356.35 | 360623 |
| 2026-06-15 | 385.24 | $362.78 | 440755 |
| 2026-06-12 | 387.89 | $378.91 | 341541 |
| 2026-06-11 | 389.05 | $369.55 | 499158 |
| 2026-06-10 | 391.19 | $375.18 | 376441 |
| 2026-06-09 | 392.91 | $382.11 | 368600 |
| 2026-06-08 | 394.07 | $396.14 | 270086 |
| 2026-06-05 | 393.88 | $389.79 | 291127 |
| 2026-06-04 | 394.35 | $406.73 | 421900 |
| 2026-06-03 | 393.26 | $406.76 | 485500 |
| 2026-06-02 | 392.28 | $370.82 | 456590 |
| 2026-06-01 | 395.02 | $368.23 | 519365 |
| 2026-05-29 | 398.32 | $393.00 | 1.3M |
| 2026-05-28 | 399.50 | $401.32 | 365641 |
| 2026-05-27 | 400.07 | $406.09 | 438503 |
| 2026-05-26 | 400.30 | $400.09 | 368666 |
| 2026-05-22 | 401.28 | $402.03 | 288365 |
| 2026-05-21 | 402.25 | $396.98 | 315400 |
| 2026-05-20 | 403.90 | $402.53 | 557433 |
| 2026-05-19 | 405.20 | $394.57 | 313800 |
| 2026-05-18 | 407.46 | $386.61 | 240123 |
| 2026-05-15 | 410.72 | $385.17 | 436560 |
| 2026-05-14 | 414.28 | $388.50 | 347942 |
| 2026-05-13 | 417.71 | $386.51 | 441327 |
| 2026-05-12 | 421.47 | $401.39 | 374143 |
| 2026-05-11 | 423.87 | $402.63 | 345900 |
| 2026-05-08 | 426.22 | $394.20 | 395478 |
| 2026-05-07 | 429.44 | $399.08 | 648898 |
| 2026-05-06 | 432.11 | $419.75 | 476900 |
| 2026-05-05 | 432.93 | $430.44 | 348230 |
| 2026-05-04 | 432.83 | $432.83 | 286731 |
| 2026-05-01 | 432.59 | $433.62 | 373883 |
| 2026-04-30 | 432.31 | $443.67 | 423322 |
| 2026-04-29 | 431.06 | $439.03 | 319208 |
| 2026-04-28 | 430.42 | $430.90 | 353724 |
| 2026-04-27 | 430.72 | $436.90 | 342931 |
| 2026-04-24 | 430.82 | $438.91 | 266490 |
| 2026-04-23 | 431.11 | $439.15 | 288115 |
| 2026-04-22 | 431.82 | $439.50 | 303006 |
| 2026-04-21 | 432.95 | $437.72 | 300816 |
| 2026-04-20 | 434.68 | $434.82 | 317070 |
| 2026-04-17 | 437.09 | $422.58 | 469048 |
| 2026-04-16 | 441.19 | $426.27 | 311048 |
| 2026-04-15 | 445.43 | $417.30 | 351567 |
| 2026-04-14 | 451.06 | $412.20 | 499357 |
| 2026-04-13 | 457.72 | $416.77 | 523782 |
| 2026-04-10 | 464.49 | $409.97 | 1.3M |
| 2026-04-09 | 472.47 | $377.97 | 1.6M |
| 2026-04-08 | 484.20 | $448.28 | 504950 |
| 2026-04-07 | 489.58 | $449.79 | 326300 |
| 2026-04-06 | 495.25 | $448.86 | 278776 |
| 2026-04-02 | 501.36 | $444.24 | 390316 |
| 2026-04-01 | 508.29 | $439.20 | 606729 |
| 2026-03-31 | 516.17 | $474.56 | 495622 |
| 2026-03-30 | 520.91 | $467.37 | 609301 |
| 2026-03-27 | 526.64 | $511.75 | 410772 |
| 2026-03-26 | 528.20 | $522.28 | 335852 |
| 2026-03-25 | 528.71 | $530.36 | 336634 |
| 2026-03-24 | 528.35 | $535.26 | 394600 |
| 2026-03-23 | 527.52 | $527.87 | 415577 |
| 2026-03-20 | 527.27 | $519.41 | 1.5M |
| 2026-03-19 | 527.73 | $532.52 | 426829 |
| 2026-03-18 | 526.72 | $530.08 | 397244 |
| 2026-03-17 | 525.52 | $529.18 | 429285 |
| 2026-03-16 | 523.92 | $526.89 | 398563 |
| 2026-03-13 | 522.09 | $531.13 | 392083 |
| 2026-03-12 | 519.28 | $528.97 | 453788 |
| 2026-03-11 | 516.13 | $524.83 | 431537 |
| 2026-03-10 | 512.78 | $520.76 | 530415 |
| 2026-03-09 | 509.13 | $539.79 | 560470 |
| 2026-03-06 | 502.83 | $525.03 | 378423 |
| 2026-03-05 | 497.09 | $523.31 | 445890 |
| 2026-03-04 | 490.67 | $536.11 | 492700 |
| 2026-03-03 | 482.07 | $523.64 | 569606 |
| 2026-03-02 | 473.78 | $531.09 | 749953 |
| 2026-02-27 | 463.90 | $524.29 | 794921 |
| 2026-02-26 | 453.86 | $512.54 | 684819 |
| 2026-02-25 | 444.18 | $510.30 | 931332 |
| 2026-02-24 | 433.94 | $531.95 | 877330 |
| 2026-02-23 | 420.72 | $502.85 | 1.2M |
| 2026-02-20 | 409.53 | $499.88 | 1.0M |
| 2026-02-19 | 397.90 | $486.56 | 820075 |
| 2026-02-18 | 386.86 | $440.71 | 935883 |
| 2026-02-17 | 379.65 | $426.42 | 839241 |
| 2026-02-13 | 373.38 | $432.31 | 584791 |
| 2026-02-12 | 366.07 | $411.40 | 458141 |
| 2026-02-11 | 360.34 | $413.54 | 542753 |
| 2026-02-10 | 353.98 | $401.62 | 918800 |
| 2026-02-09 | 348.31 | $374.51 | 542224 |
| 2026-02-06 | 344.93 | $366.03 | 447993 |
| 2026-02-05 | 342.05 | $345.35 | 339295 |
| 2026-02-04 | 340.84 | $346.47 | 388351 |
| 2026-02-03 | 339.27 | $336.12 | 442712 |
| 2026-02-02 | 338.51 | $336.68 | 341800 |
| 2026-01-30 | 337.51 | $348.36 | 392737 |
| 2026-01-29 | 335.10 | $353.21 | 385600 |
| 2026-01-28 | 331.94 | $354.78 | 317784 |
| 2026-01-27 | 328.35 | $345.20 | 251834 |
| 2026-01-26 | 325.39 | $341.74 | 280060 |
| 2026-01-23 | 322.55 | $346.94 | 436352 |
| 2026-01-22 | 318.97 | $345.78 | 403471 |
| 2026-01-21 | 315.30 | $346.23 | 474430 |
| 2026-01-20 | 311.37 | $327.87 | 388516 |
| 2026-01-16 | 309.04 | $337.48 | 368669 |
| 2026-01-15 | 305.60 | $330.94 | 237803 |
| 2026-01-14 | 302.50 | $326.93 | 316306 |
| 2026-01-13 | 299.56 | $321.83 | 346003 |
| 2026-01-12 | 296.91 | $310.08 | 242277 |
| 2026-01-09 | 295.31 | $311.87 | 468386 |
| 2026-01-08 | 293.47 | $302.95 | 406824 |
| 2026-01-07 | 292.44 | $281.39 | 288233 |
| 2026-01-06 | 293.55 | $293.81 | 393668 |
| 2026-01-05 | 293.55 | $297.54 | 519982 |
| 2026-01-02 | 293.24 | $297.97 | 389077 |
| 2025-12-31 | 292.93 | $287.22 | 297948 |
| 2025-12-30 | 293.64 | $292.68 | 255125 |
| 2025-12-29 | 293.79 | $294.53 | 289340 |
| 2025-12-26 | 293.73 | $287.54 | 292680 |
| 2025-12-24 | 294.35 | $296.00 | 124023 |
| 2025-12-23 | 294.11 | $297.33 | 342300 |
| 2025-12-22 | 293.73 | $302.80 | 1.3M |
| 2025-12-19 | 292.81 | $299.62 | 3.7M |
| 2025-12-18 | 292.16 | $298.47 | 2.2M |
| 2025-12-17 | 291.65 | $294.33 | 2.4M |
| 2025-12-16 | 291.58 | $273.56 | 2.0M |
| 2025-12-15 | 293.71 | $279.88 | 1.9M |
| 2025-12-12 | 295.53 | $279.55 | 1.6M |
| 2025-12-11 | 297.62 | $296.77 | 966087 |
| 2025-12-10 | 298.25 | $297.50 | 1.5M |
| 2025-12-09 | 298.97 | $293.61 | 869715 |
| 2025-12-08 | 300.24 | $301.38 | 1.3M |
| 2025-12-05 | 300.89 | $308.36 | 872856 |
| 2025-12-04 | 301.01 | $306.58 | 940383 |
| 2025-12-03 | 301.30 | $304.91 | 1.2M |
| 2025-12-02 | 301.75 | $288.22 | 1.4M |
| 2025-12-01 | 303.88 | $284.58 | 1.2M |
| 2025-11-28 | 306.51 | $288.10 | 409401 |
| 2025-11-26 | 308.90 | $287.64 | 803106 |
| 2025-11-25 | 311.43 | $288.14 | 1.5M |
| 2025-11-24 | 313.99 | $292.24 | 2.3M |
| 2025-11-21 | 316.25 | $298.81 | 401454 |
| 2025-11-20 | 317.93 | $294.52 | 351855 |
| 2025-11-19 | 320.10 | $301.92 | 262224 |
| 2025-11-18 | 321.61 | $306.71 | 407964 |
| 2025-11-17 | 322.67 | $319.16 | 513900 |
| 2025-11-14 | 322.51 | $340.88 | 434772 |
| 2025-11-13 | 320.15 | $329.66 | 380400 |
| 2025-11-12 | 318.77 | $335.47 | 373035 |
| 2025-11-11 | 316.72 | $329.73 | 205800 |
| 2025-11-10 | 315.08 | $331.29 | 296400 |
| 2025-11-07 | 313.13 | $327.23 | 521400 |
| 2025-11-06 | 311.42 | $337.04 | 975000 |
| 2025-11-05 | 308.62 | $306.35 | 282018 |
| 2025-11-04 | 308.79 | $304.81 | 266400 |
| 2025-11-03 | 309.19 | $308.22 | 314400 |
| 2025-10-31 | 309.34 | $314.46 | 501300 |
| 2025-10-30 | 308.89 | $309.50 | 330900 |
| 2025-10-29 | 308.99 | $308.13 | 286800 |
| 2025-10-28 | 309.26 | $305.00 | 235800 |
| 2025-10-27 | 309.87 | $309.80 | 195600 |
| 2025-10-24 | 310.00 | $309.54 | 218700 |
| 2025-10-23 | 310.20 | $312.55 | 226500 |
| 2025-10-22 | 310.09 | $308.62 | 423900 |
| 2025-10-21 | 310.37 | $309.54 | 283500 |
| 2025-10-20 | 310.57 | $311.49 | 384300 |
| 2025-10-17 | 310.49 | $312.99 | 420300 |
| 2025-10-16 | 310.17 | $312.73 | 465900 |
| 2025-10-15 | 309.83 | $308.92 | 440700 |
| 2025-10-14 | 309.83 | $302.51 | 415800 |
| 2025-10-13 | 310.49 | $297.41 | 317100 |
| 2025-10-10 | 311.68 | $296.42 | 411600 |
| 2025-10-09 | 313.05 | $303.26 | 372300 |
| 2025-10-08 | 313.81 | $317.64 | 363900 |
| 2025-10-07 | 313.17 | $319.87 | 245700 |
| 2025-10-06 | 312.23 | $325.13 | 407400 |
| 2025-10-03 | 310.69 | $315.30 | 345000 |
| 2025-10-02 | 309.99 | $322.58 | 367500 |
| 2025-10-01 | 308.54 | $319.33 | 398400 |
| 2025-09-30 | 307.32 | $311.21 | 366300 |
| 2025-09-29 | 306.89 | $306.88 | 285900 |
| 2025-09-26 | 306.89 | $318.09 | 382500 |
| 2025-09-25 | 305.77 | $308.52 | 296100 |
| 2025-09-24 | 305.54 | $311.67 | 392100 |
| 2025-09-23 | 304.97 | $310.43 | 657600 |
| 2025-09-22 | 304.47 | $292.32 | 460500 |
| 2025-09-19 | 305.74 | $291.70 | 1.3M |
| 2025-09-18 | 307.09 | $304.42 | 386700 |
| 2025-09-17 | 307.19 | $304.33 | 450900 |
| 2025-09-16 | 307.29 | $311.89 | 328800 |
| 2025-09-15 | 306.60 | $307.84 | 346500 |
| 2025-09-12 | 306.22 | $312.39 | 326700 |
| 2025-09-11 | 305.38 | $313.00 | 287100 |
| 2025-09-10 | 304.38 | $312.54 | 278100 |
| 2025-09-09 | 303.31 | $300.04 | 322500 |
| 2025-09-08 | 303.35 | $304.19 | 427200 |
| 2025-09-05 | 302.91 | $296.40 | 413100 |
| 2025-09-04 | 303.18 | $309.64 | 270900 |
| 2025-09-03 | 302.23 | $303.16 | 316800 |
| 2025-09-02 | 301.97 | $314.11 | 511500 |
| 2025-08-29 | 300.69 | $311.16 | 320100 |
| 2025-08-28 | 299.68 | $307.30 | 429600 |
| 2025-08-27 | 299.12 | $302.90 | 326100 |
| 2025-08-26 | 299.10 | $303.68 | 716400 |
| 2025-08-25 | 299.14 | $300.21 | 315600 |
| 2025-08-22 | 299.62 | $303.88 | 312600 |
| 2025-08-21 | 299.87 | $293.43 | 392400 |
| 2025-08-20 | 301.25 | $298.26 | 312300 |
| 2025-08-19 | 302.23 | $300.73 | 301500 |
| 2025-08-18 | 303.03 | $297.35 | 372900 |
| 2025-08-15 | 304.28 | $294.05 | 557400 |
| 2025-08-14 | 306.02 | $304.18 | 602400 |
| 2025-08-13 | 306.93 | $294.13 | 467100 |
| 2025-08-12 | 308.96 | $285.60 | 359700 |
| 2025-08-11 | 312.00 | $284.94 | 387000 |
| 2025-08-08 | 315.39 | $287.37 | 480600 |
| 2025-08-07 | 318.84 | $289.15 | 901800 |
| 2025-08-06 | 322.42 | $316.87 | 384300 |
| 2025-08-05 | 323.51 | $319.60 | 391200 |
| 2025-08-04 | 324.48 | $317.35 | 390000 |
| 2025-08-01 | 325.79 | $311.60 | 285900 |
| 2025-07-31 | 327.88 | $322.71 | 479700 |
| 2025-07-30 | 329.07 | $328.70 | 451500 |
| 2025-07-29 | 329.82 | $331.21 | 387600 |
| 2025-07-28 | 330.44 | $325.52 | 422100 |
| 2025-07-25 | 331.72 | $326.43 | 548700 |
| 2025-07-24 | 333.06 | $323.15 | 950400 |
| 2025-07-23 | 334.83 | $310.43 | 651000 |
| 2025-07-22 | 338.01 | $312.46 | 761700 |
| 2025-07-21 | 341.17 | $323.32 | 440100 |
| 2025-07-18 | 343.49 | $332.37 | 413700 |
| 2025-07-17 | 345.07 | $330.74 | 383700 |
| 2025-07-16 | 346.96 | $328.89 | 584700 |
| 2025-07-15 | 349.19 | $327.55 | 523800 |
| 2025-07-14 | 351.77 | $345.88 | 404400 |
| 2025-07-11 | 352.70 | $348.93 | 329100 |
| 2025-07-10 | 353.42 | $350.34 | 379800 |
| 2025-07-09 | 354.09 | $349.18 | 269400 |
| 2025-07-08 | 354.95 | $348.82 | 433200 |
| 2025-07-07 | 355.96 | $344.64 | 351300 |
| 2025-07-03 | 357.46 | $358.66 | 169200 |
| 2025-07-02 | 357.66 | $357.32 | 312900 |
| 2025-07-01 | 358.08 | $356.23 | 383400 |
| 2025-06-30 | 358.67 | $352.13 | 428100 |
| 2025-06-27 | 359.74 | $351.81 | 629400 |
| 2025-06-26 | 361.07 | $358.48 | 483300 |
| 2025-06-25 | 361.99 | $345.43 | 372000 |
| 2025-06-24 | 364.49 | $353.31 | 563100 |
| 2025-06-23 | 366.57 | $350.00 | 537000 |
| 2025-06-20 | 369.33 | $361.40 | 943500 |
| 2025-06-18 | 371.43 | $359.91 | 405300 |
| 2025-06-17 | 374.14 | $362.53 | 463800 |
| 2025-06-16 | 377.13 | $364.33 | 496500 |
| 2025-06-13 | 380.48 | $373.19 | 445200 |
| 2025-06-12 | 383.46 | $365.83 | 336600 |
| 2025-06-11 | 387.63 | $366.67 | 513000 |
| 2025-06-10 | 392.16 | $366.53 | 462000 |
| 2025-06-09 | 397.09 | $368.35 | 407400 |
| 2025-06-06 | 402.16 | $371.09 | 327600 |
| 2025-06-05 | 407.24 | $364.35 | 411900 |
| 2025-06-04 | 413.36 | $367.51 | 520500 |
| 2025-06-03 | 419.55 | $375.46 | 456900 |
| 2025-06-02 | 425.29 | $370.05 | 470100 |
| 2025-05-30 | 431.92 | $371.34 | 1.1M |
| 2025-05-29 | 438.74 | $399.44 | 476400 |
| 2025-05-28 | 443.02 | $406.51 | 299400 |
| 2025-05-27 | 446.80 | $414.51 | 371100 |
| 2025-05-23 | 449.99 | $424.14 | 253800 |
| 2025-05-22 | 452.37 | $426.30 | 462900 |
| 2025-05-21 | 454.62 | $451.89 | 317700 |
| 2025-05-20 | 454.41 | $456.90 | 396600 |
| 2025-05-19 | 453.61 | $473.39 | 277800 |
| 2025-05-16 | 450.98 | $476.85 | 327000 |
| 2025-05-15 | 447.81 | $472.37 | 386100 |
| 2025-05-14 | 444.84 | $468.64 | 393600 |
| 2025-05-13 | 442.00 | $459.55 | 304500 |
| 2025-05-12 | 439.82 | $447.04 | 295200 |
| 2025-05-09 | 438.67 | $433.80 | 249000 |
| 2025-05-08 | 438.59 | $429.16 | 544200 |
| 2025-05-07 | 438.92 | $447.79 | 326700 |
| 2025-05-06 | 437.11 | $444.71 | 325200 |
| 2025-05-05 | 435.32 | $440.54 | 211500 |
| 2025-05-02 | 433.53 | $448.80 | 305700 |
| 2025-05-01 | 430.76 | $435.38 | 328200 |
| 2025-04-30 | 429.40 | $429.62 | 360000 |
| 2025-04-29 | 428.69 | $443.43 | 181200 |
| 2025-04-28 | 426.66 | $450.13 | 181200 |
| 2025-04-25 | 423.92 | $444.88 | 167100 |
| 2025-04-24 | 421.67 | $445.26 | 260100 |
| 2025-04-23 | 419.43 | $443.57 | 327300 |
| 2025-04-22 | 417.40 | $436.81 | 287700 |
| 2025-04-21 | 416.06 | $416.32 | 259800 |
| 2025-04-17 | 416.72 | $432.88 | 312600 |
| 2025-04-16 | 415.91 | $425.86 | 343200 |
| 2025-04-15 | 415.94 | $421.42 | 241500 |
| 2025-04-14 | 416.52 | $415.84 | 340800 |
| 2025-04-11 | 417.78 | $412.03 | 302400 |
| 2025-04-10 | 419.54 | $395.56 | 422700 |
| 2025-04-09 | 422.97 | $421.16 | 615600 |
| 2025-04-08 | 424.10 | $372.50 | 576900 |
| 2025-04-07 | 430.20 | $384.64 | 1.1M |
| 2025-04-04 | 435.42 | $359.67 | 858000 |
| 2025-04-03 | 443.49 | $406.99 | 543000 |
| 2025-04-02 | 447.19 | $463.81 | 304500 |
| 2025-04-01 | 445.44 | $450.95 | 399600 |
| 2025-03-31 | 444.93 | $441.66 | 388200 |
| 2025-03-28 | 445.37 | $435.24 | 309300 |
| 2025-03-27 | 446.60 | $443.97 | 268200 |
| 2025-03-26 | 447.05 | $452.92 | 315300 |
| 2025-03-25 | 446.63 | $454.12 | 304500 |
| 2025-03-24 | 445.98 | $448.33 | 442800 |
| 2025-03-21 | 445.80 | $424.38 | 1.2M |
| 2025-03-20 | 448.02 | $457.16 | 287100 |
| 2025-03-19 | 447.21 | $461.66 | 426900 |
| 2025-03-18 | 446.00 | $447.91 | 241800 |
| 2025-03-17 | 446.21 | $446.53 | 244500 |
| 2025-03-14 | 446.60 | $440.36 | 295800 |
| 2025-03-13 | 447.63 | $418.28 | 455400 |
| 2025-03-12 | 450.90 | $449.31 | 291600 |
| 2025-03-11 | 451.24 | $442.48 | 381600 |
| 2025-03-10 | 452.32 | $443.76 | 462000 |
| 2025-03-07 | 453.30 | $458.25 | 413700 |
| 2025-03-06 | 452.85 | $434.99 | 357600 |
| 2025-03-05 | 454.75 | $456.38 | 445800 |
| 2025-03-04 | 454.59 | $455.81 | 495600 |
| 2025-03-03 | 454.43 | $452.13 | 534600 |
| 2025-02-28 | 454.53 | $475.98 | 609900 |
| 2025-02-27 | 452.15 | $452.01 | 267900 |
| 2025-02-26 | 451.91 | $450.49 | 346200 |
| 2025-02-25 | 451.70 | $429.74 | 416700 |
| 2025-02-24 | 453.41 | $431.31 | 362700 |
| 2025-02-21 | 455.08 | $448.52 | 547200 |
| 2025-02-20 | 455.20 | $477.00 | 447000 |
| 2025-02-19 | 452.59 | $468.29 | 364200 |
| 2025-02-18 | 450.83 | $470.28 | 363000 |
| 2025-02-14 | 448.88 | $457.47 | 257400 |
| 2025-02-13 | 448.18 | $451.06 | 204000 |
| 2025-02-12 | 448.13 | $447.72 | 330000 |
| 2025-02-11 | 448.37 | $454.71 | 180600 |
| 2025-02-10 | 447.84 | $460.40 | 227700 |
| 2025-02-07 | 446.65 | $448.42 | 204600 |
| 2025-02-06 | 446.49 | $446.19 | 356700 |
| 2025-02-05 | 446.41 | $464.77 | 230100 |
| 2025-02-04 | 444.30 | $452.42 | 291600 |
| 2025-02-03 | 443.13 | $444.27 | 375000 |
| 2025-01-31 | 442.49 | $432.39 | 474000 |
| 2025-01-30 | 442.68 | $431.46 | 270300 |
| 2025-01-29 | 442.67 | $424.00 | 251700 |
| 2025-01-28 | 443.16 | $425.08 | 434700 |
| 2025-01-27 | 443.38 | $418.57 | 774900 |
| 2025-01-24 | 444.07 | $453.35 | 381300 |
| 2025-01-23 | 441.09 | $468.43 | 356700 |
| 2025-01-22 | 436.25 | $471.89 | 320100 |
| 2025-01-21 | 430.57 | $472.55 | 396300 |
| 2025-01-17 | 424.35 | $470.93 | 354900 |
| 2025-01-16 | 417.95 | $464.33 | 377400 |
| 2025-01-15 | 411.90 | $458.33 | 593700 |
| 2025-01-14 | 406.14 | $442.77 | 380100 |
| 2025-01-13 | 401.65 | $433.52 | 465900 |
| 2025-01-10 | 397.89 | $433.64 | 418200 |
| 2025-01-08 | 394.12 | $425.31 | 630000 |
| 2025-01-07 | 391.22 | $419.43 | 527100 |
| 2025-01-06 | 389.01 | $408.88 | 377700 |
| 2025-01-03 | 387.99 | $403.68 | 341400 |
| 2025-01-02 | 387.75 | $393.36 | 411900 |
| 2024-12-31 | 389.11 | $368.65 | 388200 |
| 2024-12-30 | 393.45 | $369.14 | 831000 |
| 2024-12-27 | 398.52 | $381.71 | 264600 |
| 2024-12-26 | 403.18 | $389.00 | 208800 |
| 2024-12-24 | 407.79 | $387.07 | 171300 |
| 2024-12-23 | 413.30 | $379.82 | 284100 |
| 2024-12-20 | 420.43 | $377.71 | 1.7M |
| 2024-12-19 | 428.38 | $365.44 | 538800 |
| 2024-12-18 | 438.05 | $371.49 | 499800 |
| 2024-12-17 | 447.64 | $401.22 | 613800 |
| 2024-12-16 | 454.70 | $405.31 | 617100 |
| 2024-12-13 | 461.60 | $399.66 | 376800 |
| 2024-12-12 | 469.30 | $398.95 | 771300 |
| 2024-12-11 | 477.33 | $402.33 | 801000 |
| 2024-12-10 | 485.36 | $432.03 | 471600 |
| 2024-12-09 | 490.73 | $442.35 | 514500 |
| 2024-12-06 | 495.19 | $446.15 | 557400 |
| 2024-12-05 | 499.28 | $448.88 | 640800 |
| 2024-12-04 | 503.08 | $462.64 | 967500 |
| 2024-12-03 | 505.34 | $523.31 | 629100 |
| 2024-12-02 | 501.25 | $500.12 | 690600 |
| 2024-11-29 | 498.85 | $533.36 | 410400 |
| 2024-11-27 | 492.60 | $545.56 | 1.3M |
| 2024-11-26 | 484.41 | $523.92 | 958800 |
| 2024-11-25 | 477.55 | $538.00 | 13.7M |
| 2024-11-22 | 468.52 | $576.67 | 2.2M |
| 2024-11-21 | 454.80 | $505.18 | 599400 |
| 2024-11-20 | 447.22 | $483.57 | 285000 |
| 2024-11-19 | 441.11 | $473.38 | 238500 |
| 2024-11-18 | 435.45 | $466.25 | 250200 |
| 2024-11-15 | 429.96 | $453.31 | 189600 |
| 2024-11-14 | 425.22 | $453.73 | 303600 |
| 2024-11-13 | 419.97 | $455.47 | 283500 |
| 2024-11-12 | 414.05 | $468.92 | 282000 |
| 2024-11-11 | 406.26 | $466.63 | 286500 |
| 2024-11-08 | 398.17 | $458.02 | 492600 |
| 2024-11-07 | 390.38 | $445.10 | 573000 |
| 2024-11-06 | 383.31 | $443.21 | 615600 |
| 2024-11-05 | 375.85 | $414.38 | 285900 |
| 2024-11-04 | 370.71 | $402.53 | 420300 |
| 2024-11-01 | 366.35 | $390.87 | 336900 |
| 2024-10-31 | 362.79 | $388.67 | 270300 |
| 2024-10-30 | 359.13 | $384.54 | 300900 |
| 2024-10-29 | 355.51 | $369.63 | 146400 |
| 2024-10-28 | 353.01 | $363.44 | 138900 |
| 2024-10-25 | 350.76 | $366.00 | 166800 |
| 2024-10-24 | 347.94 | $363.32 | 116400 |
| 2024-10-23 | 345.03 | $361.42 | 178200 |
| 2024-10-22 | 342.05 | $363.91 | 209700 |
| 2024-10-21 | 338.59 | $358.19 | 250200 |
| 2024-10-18 | 335.49 | $352.84 | 238500 |
| 2024-10-17 | 332.70 | $355.34 | 195300 |
| 2024-10-16 | 329.43 | $349.32 | 231600 |
| 2024-10-15 | 326.47 | $345.56 | 283800 |
| 2024-10-14 | 323.61 | $355.40 | 335100 |
| 2024-10-11 | 319.46 | $352.81 | 525600 |
| 2024-10-10 | 315.15 | $334.07 | 312900 |
| 2024-10-09 | 312.30 | $326.72 | 177900 |
| 2024-10-08 | 309.85 | $323.62 | 222900 |
| 2024-10-07 | 307.40 | $328.52 | 284700 |
| 2024-10-04 | 304.17 | $327.12 | 301500 |
| 2024-10-03 | 300.79 | $323.49 | 334200 |
| 2024-10-02 | 297.48 | $310.00 | 174900 |
| 2024-10-01 | 295.24 | $304.78 | 289800 |
| 2024-09-30 | 293.35 | $294.91 | 321000 |
| 2024-09-27 | 292.37 | $295.69 | 188700 |
| 2024-09-26 | 291.29 | $291.30 | 304200 |
| 2024-09-25 | 290.63 | $309.24 | 369000 |
| 2024-09-24 | 288.15 | $313.53 | 268500 |
| 2024-09-23 | 285.14 | $317.38 | 402300 |
| 2024-09-20 | 281.61 | $312.09 | 947100 |
| 2024-09-19 | 278.42 | $305.22 | 474300 |
| 2024-09-18 | 275.73 | $293.93 | 331200 |
| 2024-09-17 | 274.02 | $291.17 | 332700 |
| 2024-09-16 | 272.53 | $279.54 | 354600 |
| 2024-09-13 | 272.11 | $269.66 | 135300 |
| 2024-09-12 | 272.67 | $264.90 | 131700 |
| 2024-09-11 | 273.72 | $263.08 | 297600 |
| 2024-09-10 | 274.99 | $262.55 | 202800 |
| 2024-09-09 | 276.38 | $263.84 | 199200 |
| 2024-09-06 | 277.70 | $266.17 | 193200 |
| 2024-09-05 | 278.85 | $264.24 | 233400 |
| 2024-09-04 | 280.14 | $267.92 | 212400 |
| 2024-09-03 | 281.04 | $271.68 | 312300 |
| 2024-08-30 | 281.49 | $289.63 | 404400 |
| 2024-08-29 | 280.08 | $290.26 | 247500 |
| 2024-08-28 | 278.55 | $291.00 | 304800 |
| 2024-08-27 | 276.90 | $286.11 | 162300 |
| 2024-08-26 | 275.66 | $287.33 | 141300 |
| 2024-08-23 | 274.23 | $286.34 | 232200 |
| 2024-08-22 | 272.84 | $276.64 | 184500 |
| 2024-08-21 | 272.33 | $275.12 | 252000 |
| 2024-08-20 | 271.92 | $272.50 | 152700 |
| 2024-08-19 | 271.73 | $280.77 | 273300 |
| 2024-08-16 | 270.70 | $273.83 | 187500 |
| 2024-08-15 | 270.32 | $276.27 | 337500 |
| 2024-08-14 | 269.68 | $273.10 | 230400 |
| 2024-08-13 | 269.35 | $273.19 | 189900 |
| 2024-08-12 | 269.01 | $277.57 | 233400 |
| 2024-08-09 | 268.25 | $274.19 | 221100 |
| 2024-08-08 | 267.77 | $275.93 | 612900 |
| 2024-08-07 | 267.05 | $257.66 | 699900 |
| 2024-08-06 | 268.08 | $257.64 | 244500 |
| 2024-08-05 | 269.08 | $252.02 | 339900 |
| 2024-08-02 | 270.61 | $260.93 | 280200 |
| 2024-08-01 | 271.23 | $274.34 | 216900 |
| 2024-07-31 | 270.46 | $281.63 | 288000 |
| 2024-07-30 | 268.81 | $275.44 | 207000 |
| 2024-07-29 | 267.60 | $272.31 | 238200 |
| 2024-07-26 | 266.55 | $272.95 | 169800 |
| 2024-07-25 | 265.31 | $269.19 | 276000 |
| 2024-07-24 | 264.32 | $264.49 | 287400 |
| 2024-07-23 | 263.71 | $266.65 | 170400 |
| 2024-07-22 | 262.81 | $269.13 | 231600 |
| 2024-07-19 | 261.59 | $271.49 | 238800 |
| 2024-07-18 | 260.09 | $272.32 | 300900 |
| 2024-07-17 | 258.43 | $272.84 | 285000 |
| 2024-07-16 | 256.63 | $274.69 | 361200 |
| 2024-07-15 | 254.53 | $274.26 | 422700 |
| 2024-07-12 | 252.38 | $267.09 | 328500 |
| 2024-07-11 | 250.88 | $261.70 | 313500 |
| 2024-07-10 | 249.86 | $258.99 | 311400 |
| 2024-07-09 | 249.01 | $250.00 | 330900 |
| 2024-07-08 | 248.75 | $250.50 | 314400 |
| 2024-07-05 | 248.20 | $249.18 | 228900 |
| 2024-07-03 | 247.52 | $249.27 | 216000 |
| 2024-07-02 | 246.58 | $245.00 | 269400 |
| 2024-07-01 | 245.82 | $241.62 | 299700 |
| 2024-06-28 | 245.20 | $244.76 | 595800 |
| 2024-06-27 | 244.10 | $244.61 | 336900 |
| 2024-06-26 | 242.83 | $247.67 | 468300 |
| 2024-06-25 | 241.06 | $250.07 | 616800 |
| 2024-06-24 | 238.84 | $249.23 | 821700 |
| 2024-06-21 | 236.48 | $251.60 | 8.2M |
| 2024-06-20 | 233.66 | $258.75 | 572700 |
| 2024-06-18 | 229.91 | $255.91 | 500700 |
| 2024-06-17 | 226.19 | $253.34 | 573600 |
| 2024-06-14 | 222.48 | $250.00 | 679200 |
| 2024-06-13 | 218.87 | $254.67 | 800400 |
| 2024-06-12 | 214.55 | $259.09 | 874200 |
| 2024-06-11 | 209.54 | $255.57 | 1.2M |
| 2024-06-10 | 204.60 | $241.09 | 1.7M |
| 2024-06-07 | 200.89 | $194.02 | 141300 |
| 2024-06-06 | 201.72 | $197.58 | 111600 |
| 2024-06-05 | 202.16 | $197.67 | 184200 |
| 2024-06-04 | 202.55 | $194.83 | 163800 |
| 2024-06-03 | 203.20 | $198.60 | 214500 |
| 2024-05-31 | 203.43 | $204.77 | 715500 |
| 2024-05-30 | 202.98 | $204.85 | 142500 |
| 2024-05-29 | 202.44 | $204.59 | 216900 |
| 2024-05-28 | 201.86 | $205.71 | 164400 |
| 2024-05-24 | 201.16 | $203.75 | 84600 |
| 2024-05-23 | 200.61 | $202.81 | 135000 |
| 2024-05-22 | 200.13 | $202.67 | 122100 |
| 2024-05-21 | 199.63 | $206.09 | 135000 |
| 2024-05-20 | 198.76 | $205.70 | 107100 |
| 2024-05-17 | 197.88 | $203.41 | 121500 |
| 2024-05-16 | 197.17 | $202.84 | 186300 |
| 2024-05-15 | 196.47 | $200.51 | 214500 |
| 2024-05-14 | 195.97 | $202.56 | 168300 |
| 2024-05-13 | 195.24 | $201.76 | 168600 |
| 2024-05-10 | 194.55 | $207.91 | 215100 |
| 2024-05-09 | 193.25 | $205.08 | 421200 |
| 2024-05-08 | 192.19 | $187.83 | 187500 |
| 2024-05-07 | 192.83 | $189.91 | 174600 |
| 2024-05-06 | 193.30 | $190.48 | 168000 |
| 2024-05-03 | 193.73 | $187.21 | 132000 |
| 2024-05-02 | 194.53 | $186.19 | 148500 |
| 2024-05-01 | 195.48 | $186.23 | 174600 |
| 2024-04-30 | 196.47 | $192.10 | 299400 |
| 2024-04-29 | 196.91 | $200.80 | 208500 |
| 2024-04-26 | 196.46 | $198.56 | 170400 |
| 2024-04-25 | 196.20 | $197.34 | 146100 |
| 2024-04-24 | 196.04 | $196.34 | 157800 |
| 2024-04-23 | 195.92 | $195.94 | 124200 |
| 2024-04-22 | 195.82 | $195.27 | 122700 |
| 2024-04-19 | 195.74 | $194.20 | 189300 |
| 2024-04-18 | 195.75 | $194.13 | 189300 |
| 2024-04-17 | 195.73 | $194.99 | 199500 |
| 2024-04-16 | 195.59 | $195.64 | 151200 |
| 2024-04-15 | 195.34 | $194.64 | 286500 |
| 2024-04-12 | 195.14 | $201.91 | 226200 |
| 2024-04-11 | 194.16 | $200.51 | 353100 |
| 2024-04-10 | 193.20 | $198.07 | 312600 |
| 2024-04-09 | 192.37 | $196.47 | 196500 |
| 2024-04-08 | 191.58 | $193.04 | 215100 |
| 2024-04-05 | 191.00 | $198.74 | 148200 |
| 2024-04-04 | 189.73 | $199.05 | 299100 |
| 2024-04-03 | 188.26 | $195.63 | 193800 |
| 2024-04-02 | 186.99 | $191.89 | 258300 |
| 2024-04-01 | 185.98 | $190.36 | 198300 |
| 2024-03-28 | 185.04 | $192.84 | 317400 |
| 2024-03-27 | 183.77 | $192.11 | 225900 |
| 2024-03-26 | 182.48 | $186.58 | 351900 |
| 2024-03-25 | 181.66 | $191.62 | 122400 |
| 2024-03-22 | 180.28 | $187.32 | 246600 |
| 2024-03-21 | 179.24 | $188.88 | 223200 |
| 2024-03-20 | 177.98 | $187.98 | 231300 |
| 2024-03-19 | 176.72 | $187.33 | 232200 |
| 2024-03-18 | 175.41 | $185.57 | 280800 |
| 2024-03-15 | 174.19 | $185.17 | 588600 |
| 2024-03-14 | 172.91 | $182.53 | 306000 |
| 2024-03-13 | 171.77 | $178.50 | 313200 |
| 2024-03-12 | 170.93 | $175.05 | 207000 |
| 2024-03-11 | 170.35 | $172.56 | 202500 |
| 2024-03-08 | 169.96 | $169.75 | 271800 |
| 2024-03-07 | 169.82 | $166.85 | 210600 |
| 2024-03-06 | 169.95 | $165.05 | 234000 |
| 2024-03-05 | 170.22 | $168.41 | 195300 |
| 2024-03-04 | 170.14 | $170.92 | 176400 |
| 2024-03-01 | 169.75 | $173.97 | 180900 |
| 2024-02-29 | 169.02 | $175.05 | 336600 |
| 2024-02-28 | 168.13 | $171.36 | 195300 |
| 2024-02-27 | 167.56 | $176.34 | 206100 |
| 2024-02-26 | 166.49 | $173.36 | 324000 |
| 2024-02-23 | 165.66 | $173.48 | 171900 |
| 2024-02-22 | 164.78 | $173.71 | 279900 |
| 2024-02-21 | 163.86 | $169.15 | 282600 |
| 2024-02-20 | 163.35 | $165.66 | 196200 |
| 2024-02-16 | 163.17 | $167.98 | 203400 |
| 2024-02-15 | 162.76 | $165.28 | 324900 |
| 2024-02-14 | 162.60 | $159.63 | 214200 |
| 2024-02-13 | 163.00 | $158.28 | 139500 |
| 2024-02-12 | 163.55 | $162.93 | 190800 |
| 2024-02-09 | 163.70 | $162.90 | 150300 |
| 2024-02-08 | 163.87 | $164.65 | 224100 |
| 2024-02-07 | 163.89 | $165.65 | 209700 |
| 2024-02-06 | 163.84 | $160.49 | 239400 |
| 2024-02-05 | 164.33 | $158.78 | 185400 |
| 2024-02-02 | 165.05 | $159.79 | 177300 |
| 2024-02-01 | 165.73 | $161.07 | 203400 |
| 2024-01-31 | 166.36 | $162.37 | 204300 |
| 2024-01-30 | 166.95 | $167.10 | 148500 |
| 2024-01-29 | 167.13 | $168.98 | 121500 |
| 2024-01-26 | 167.16 | $165.41 | 100800 |
| 2024-01-25 | 167.62 | $166.05 | 211500 |
| 2024-01-24 | 168.09 | $167.28 | 110700 |
| 2024-01-23 | 168.50 | $165.65 | 126900 |
| 2024-01-22 | 169.13 | $165.44 | 147600 |
| 2024-01-19 | 169.85 | $165.30 | 129600 |
| 2024-01-18 | 170.66 | $164.93 | 275400 |
| 2024-01-17 | 171.56 | $163.49 | 154800 |
| 2024-01-16 | 172.67 | $163.90 | 147600 |
| 2024-01-12 | 173.81 | $170.14 | 148500 |
| 2024-01-11 | 174.37 | $167.60 | 161100 |
| 2024-01-10 | 175.20 | $168.03 | 170100 |
| 2024-01-09 | 176.01 | $170.21 | 209700 |
| 2024-01-08 | 176.62 | $170.75 | 273600 |
| 2024-01-05 | 177.16 | $172.81 | 166500 |
| 2024-01-04 | 177.48 | $172.28 | 213300 |
| 2024-01-03 | 177.81 | $177.29 | 168300 |
| 2024-01-02 | 177.66 | $178.29 | 210600 |
| 2023-12-29 | 177.50 | $174.72 | 208800 |
| 2023-12-28 | 177.72 | $177.57 | 144000 |
| 2023-12-27 | 177.71 | $181.89 | 99900 |
| 2023-12-26 | 177.27 | $182.06 | 112500 |
| 2023-12-22 | 176.81 | $179.53 | 141300 |
| 2023-12-21 | 176.62 | $179.78 | 249300 |
| 2023-12-20 | 176.41 | $179.30 | 237600 |
| 2023-12-19 | 176.27 | $180.82 | 258300 |
| 2023-12-18 | 175.98 | $178.04 | 211500 |
| 2023-12-15 | 175.99 | $177.47 | 858600 |
| 2023-12-14 | 176.06 | $178.22 | 264600 |
| 2023-12-13 | 176.10 | $174.93 | 332100 |
| 2023-12-12 | 176.52 | $171.75 | 290700 |
| 2023-12-11 | 177.30 | $172.74 | 216900 |
| 2023-12-08 | 178.04 | $171.79 | 251100 |
| 2023-12-07 | 178.93 | $168.50 | 274500 |
| 2023-12-06 | 180.20 | $165.08 | 430200 |
| 2023-12-05 | 181.91 | $165.31 | 518400 |
| 2023-12-04 | 183.74 | $177.46 | 539100 |
| 2023-12-01 | 184.52 | $194.03 | 500400 |
| 2023-11-30 | 183.75 | $185.77 | 824400 |
| 2023-11-29 | 183.87 | $183.56 | 240300 |
| 2023-11-28 | 184.29 | $179.79 | 352800 |
| 2023-11-27 | 185.19 | $181.89 | 472500 |
| 2023-11-24 | 185.98 | $183.33 | 144900 |
| 2023-11-22 | 186.75 | $182.44 | 200700 |
| 2023-11-21 | 187.72 | $182.39 | 216900 |
| 2023-11-20 | 188.78 | $182.16 | 244800 |
| 2023-11-17 | 189.98 | $183.56 | 174600 |
| 2023-11-16 | 191.18 | $179.18 | 287100 |
| 2023-11-15 | 192.99 | $186.98 | 228600 |
| 2023-11-14 | 194.21 | $189.33 | 167400 |
| 2023-11-13 | 195.33 | $184.60 | 214200 |
| 2023-11-10 | 197.03 | $182.33 | 196200 |
| 2023-11-09 | 199.08 | $184.27 | 646200 |
| 2023-11-08 | 201.04 | $183.39 | 361800 |
| 2023-11-07 | 203.20 | $188.53 | 315900 |
| 2023-11-06 | 204.94 | $195.50 | 395100 |
| 2023-11-03 | 206.04 | $201.00 | 376200 |
| 2023-11-02 | 206.59 | $199.76 | 415800 |
| 2023-11-01 | 207.25 | $204.75 | 759600 |
| 2023-10-31 | 207.39 | $205.11 | 283500 |
| 2023-10-30 | 207.46 | $204.04 | 428400 |
| 2023-10-27 | 207.58 | $202.17 | 288000 |
| 2023-10-26 | 207.89 | $206.25 | 421200 |
| 2023-10-25 | 207.82 | $206.56 | 324900 |
| 2023-10-24 | 207.73 | $201.35 | 525600 |
| 2023-10-23 | 208.16 | $206.26 | 439200 |
| 2023-10-20 | 208.12 | $212.64 | 401400 |
| 2023-10-19 | 207.43 | $218.34 | 331200 |
| 2023-10-18 | 206.16 | $219.81 | 291600 |
| 2023-10-17 | 204.68 | $215.36 | 385200 |
| 2023-10-16 | 203.57 | $212.23 | 258300 |
| 2023-10-13 | 202.72 | $208.31 | 463500 |
| 2023-10-12 | 202.18 | $207.00 | 528300 |
| 2023-10-11 | 201.73 | $205.28 | 414000 |
| 2023-10-10 | 201.40 | $203.92 | 477000 |
| 2023-10-09 | 201.19 | $201.01 | 595800 |
| 2023-10-06 | 201.23 | $196.39 | 411300 |
| 2023-10-05 | 201.74 | $196.48 | 259200 |
| 2023-10-04 | 202.29 | $195.19 | 325800 |
| 2023-10-03 | 203.00 | $198.11 | 303300 |
| 2023-10-02 | 203.44 | $194.33 | 328500 |
| 2023-09-29 | 204.32 | $202.62 | 450900 |
| 2023-09-28 | 204.45 | $210.16 | 481500 |
| 2023-09-27 | 203.89 | $207.82 | 299700 |
| 2023-09-26 | 203.58 | $205.29 | 342900 |
| 2023-09-25 | 203.56 | $206.66 | 153900 |
| 2023-09-22 | 203.42 | $204.52 | 202500 |
| 2023-09-21 | 203.52 | $207.83 | 348300 |
| 2023-09-20 | 203.30 | $207.69 | 360000 |
| 2023-09-19 | 203.10 | $203.96 | 279900 |
| 2023-09-18 | 203.28 | $202.18 | 180900 |
| 2023-09-15 | 203.67 | $196.79 | 661500 |
| 2023-09-14 | 204.65 | $199.32 | 247500 |
| 2023-09-13 | 205.42 | $196.99 | 237600 |
| 2023-09-12 | 206.46 | $201.23 | 210600 |
| 2023-09-11 | 207.13 | $193.68 | 300600 |
| 2023-09-08 | 208.59 | $205.50 | 273600 |
| 2023-09-07 | 208.90 | $204.04 | 261000 |
| 2023-09-06 | 209.33 | $203.44 | 283500 |
| 2023-09-05 | 209.78 | $200.89 | 507600 |
| 2023-09-01 | 210.44 | $212.04 | 499500 |
| 2023-08-31 | 209.94 | $209.42 | 596700 |
| 2023-08-30 | 209.54 | $215.84 | 248400 |
| 2023-08-29 | 208.27 | $214.88 | 127800 |
| 2023-08-28 | 206.86 | $213.25 | 135000 |
| 2023-08-25 | 205.39 | $211.35 | 194400 |
| 2023-08-24 | 203.88 | $209.69 | 154800 |
| 2023-08-23 | 202.33 | $208.48 | 163800 |
| 2023-08-22 | 200.70 | $209.13 | 171000 |
| 2023-08-21 | 198.82 | $208.49 | 283500 |
| 2023-08-18 | 196.79 | $211.97 | 342900 |
| 2023-08-17 | 194.19 | $212.05 | 273600 |
| 2023-08-16 | 191.35 | $206.49 | 215100 |
| 2023-08-15 | 188.81 | $205.43 | 300600 |
| 2023-08-14 | 186.15 | $208.46 | 293400 |
| 2023-08-11 | 182.96 | $209.45 | 308700 |
| 2023-08-10 | 179.39 | $202.01 | 259200 |
| 2023-08-09 | 176.34 | $197.82 | 270900 |
| 2023-08-08 | 173.49 | $196.14 | 282600 |
| 2023-08-07 | 170.62 | $194.00 | 347400 |
| 2023-08-04 | 167.74 | $190.25 | 553500 |
| 2023-08-03 | 165.03 | $179.03 | 355500 |
| 2023-08-02 | 163.22 | $162.81 | 342000 |
| 2023-08-01 | 162.89 | $165.06 | 198900 |
| 2023-07-31 | 162.27 | $167.37 | 274500 |
| 2023-07-28 | 161.33 | $167.06 | 141300 |
| 2023-07-27 | 160.33 | $166.88 | 216900 |
| 2023-07-26 | 159.23 | $167.58 | 201600 |
| 2023-07-25 | 157.95 | $168.01 | 193500 |
| 2023-07-24 | 156.52 | $165.69 | 243900 |
| 2023-07-21 | 155.20 | $163.25 | 162900 |
| 2023-07-20 | 154.02 | $160.59 | 222300 |
| 2023-07-19 | 153.03 | $160.34 | 244800 |
| 2023-07-18 | 152.00 | $158.82 | 177300 |
| 2023-07-17 | 151.08 | $155.70 | 220500 |
| 2023-07-14 | 150.44 | $152.11 | 302400 |
| 2023-07-13 | 150.12 | $159.57 | 236700 |
| 2023-07-12 | 149.04 | $158.78 | 258300 |
| 2023-07-11 | 147.99 | $156.83 | 253800 |
| 2023-07-10 | 147.12 | $149.62 | 189900 |
| 2023-07-07 | 146.96 | $149.87 | 267300 |
| 2023-07-06 | 146.83 | $144.80 | 193500 |
| 2023-07-05 | 147.21 | $148.83 | 222300 |
| 2023-07-03 | 147.22 | $149.93 | 143100 |
| 2023-06-30 | 147.13 | $146.28 | 226800 |
| 2023-06-29 | 147.40 | $146.63 | 181800 |
| 2023-06-28 | 147.62 | $144.42 | 184500 |
| 2023-06-27 | 148.06 | $142.98 | 201600 |
| 2023-06-26 | 148.66 | $144.22 | 192600 |
| 2023-06-23 | 149.13 | $142.52 | 459900 |
| 2023-06-22 | 149.80 | $144.19 | 202500 |
| 2023-06-21 | 150.35 | $147.89 | 140400 |
| 2023-06-20 | 150.56 | $147.42 | 212400 |
| 2023-06-16 | 150.82 | $150.96 | 558000 |
| 2023-06-15 | 150.74 | $151.34 | 206100 |
| 2023-06-14 | 150.62 | $147.82 | 264600 |
| 2023-06-13 | 150.83 | $148.76 | 399600 |
| 2023-06-12 | 150.97 | $149.90 | 252900 |
| 2023-06-09 | 151.01 | $154.77 | 195300 |
| 2023-06-08 | 150.57 | $156.70 | 168300 |
| 2023-06-07 | 149.94 | $158.66 | 317700 |
| 2023-06-06 | 149.09 | $152.87 | 203400 |
| 2023-06-05 | 148.82 | $149.47 | 361800 |
| 2023-06-02 | 148.90 | $152.44 | 294300 |
| 2023-06-01 | 148.70 | $147.70 | 292500 |
| 2023-05-31 | 149.01 | $144.86 | 927000 |
| 2023-05-30 | 149.67 | $145.19 | 408600 |
| 2023-05-26 | 150.38 | $146.11 | 257400 |
| 2023-05-25 | 151.08 | $144.95 | 193500 |
| 2023-05-24 | 151.98 | $149.55 | 198900 |
| 2023-05-23 | 152.51 | $150.47 | 171000 |
| 2023-05-22 | 153.04 | $151.71 | 208800 |
| 2023-05-19 | 153.55 | $149.56 | 343800 |
| 2023-05-18 | 154.39 | $150.20 | 162900 |
| 2023-05-17 | 155.27 | $149.57 | 183600 |
| 2023-05-16 | 156.33 | $147.41 | 259200 |
| 2023-05-15 | 157.76 | $152.29 | 216000 |
| 2023-05-12 | 158.87 | $151.76 | 143100 |
| 2023-05-11 | 160.21 | $151.59 | 174600 |
| 2023-05-10 | 161.76 | $154.02 | 217800 |
| 2023-05-09 | 163.27 | $154.85 | 345600 |
| 2023-05-08 | 164.91 | $155.52 | 397800 |
| 2023-05-05 | 166.69 | $156.91 | 342000 |
| 2023-05-04 | 168.50 | $153.47 | 394200 |
| 2023-05-03 | 170.84 | $159.24 | 398700 |
| 2023-05-02 | 172.79 | $159.55 | 301500 |
| 2023-05-01 | 174.90 | $164.13 | 201600 |
| 2023-04-28 | 176.69 | $164.18 | 239400 |
| 2023-04-27 | 178.60 | $161.83 | 446400 |
| 2023-04-26 | 180.85 | $163.76 | 181800 |
| 2023-04-25 | 183.04 | $168.11 | 240300 |
| 2023-04-24 | 184.90 | $174.78 | 182700 |
| 2023-04-21 | 186.16 | $173.00 | 217800 |
| 2023-04-20 | 187.64 | $173.30 | 306000 |
| 2023-04-19 | 189.13 | $175.28 | 235800 |
| 2023-04-18 | 190.51 | $179.59 | 306900 |
| 2023-04-17 | 191.50 | $183.92 | 192600 |
| 2023-04-14 | 192.08 | $190.50 | 216000 |
| 2023-04-13 | 192.00 | $191.97 | 226800 |
| 2023-04-12 | 191.70 | $192.88 | 459900 |
| 2023-04-11 | 191.28 | $200.46 | 297000 |
| 2023-04-10 | 190.07 | $195.77 | 391500 |
| 2023-04-06 | 189.27 | $192.50 | 324900 |
| 2023-04-05 | 188.79 | $196.11 | 630900 |
| 2023-04-04 | 187.97 | $192.92 | 589500 |
| 2023-04-03 | 187.48 | $199.45 | 618300 |
| 2023-03-31 | 186.39 | $189.00 | 626400 |
| 2023-03-30 | 186.34 | $188.32 | 303300 |
| 2023-03-29 | 186.43 | $188.01 | 332100 |
| 2023-03-28 | 186.60 | $188.65 | 389700 |
| 2023-03-27 | 186.75 | $186.00 | 508500 |
| 2023-03-24 | 187.21 | $183.48 | 579600 |
| 2023-03-23 | 187.98 | $182.21 | 360900 |
| 2023-03-22 | 188.93 | $182.90 | 380700 |
| 2023-03-21 | 189.89 | $189.61 | 554400 |
| 2023-03-20 | 190.26 | $186.70 | 892800 |
| 2023-03-17 | 190.97 | $181.48 | 1.8M |
| 2023-03-16 | 192.30 | $184.37 | 706500 |
| 2023-03-15 | 193.49 | $177.09 | 753300 |
| 2023-03-14 | 195.55 | $183.29 | 512100 |
| 2023-03-13 | 197.14 | $186.44 | 332100 |
| 2023-03-10 | 198.57 | $189.33 | 405900 |
| 2023-03-09 | 199.81 | $194.34 | 355500 |
| 2023-03-08 | 200.66 | $197.20 | 593100 |
| 2023-03-07 | 201.35 | $197.60 | 709200 |
| 2023-03-06 | 202.07 | $202.45 | 396000 |
| 2023-03-03 | 202.42 | $201.88 | 369000 |
| 2023-03-02 | 202.90 | $201.44 | 403200 |
| 2023-03-01 | 203.49 | $199.48 | 387000 |
| 2023-02-28 | 204.37 | $197.80 | 666900 |
| 2023-02-27 | 205.52 | $197.73 | 385200 |
| 2023-02-24 | 206.82 | $196.30 | 592200 |
| 2023-02-23 | 208.43 | $196.58 | 474300 |
| 2023-02-22 | 210.18 | $198.76 | 346500 |
| 2023-02-21 | 211.86 | $200.00 | 540000 |
| 2023-02-17 | 213.57 | $199.42 | 492300 |
| 2023-02-16 | 215.50 | $208.28 | 287100 |
| 2023-02-15 | 216.69 | $210.88 | 370800 |
| 2023-02-14 | 217.73 | $214.28 | 375300 |
| 2023-02-13 | 218.53 | $211.07 | 187200 |
| 2023-02-10 | 219.76 | $213.75 | 555300 |
| 2023-02-09 | 220.81 | $208.51 | 251100 |
| 2023-02-08 | 222.47 | $210.96 | 441900 |
| 2023-02-07 | 224.00 | $221.06 | 281700 |
| 2023-02-06 | 224.60 | $212.71 | 425700 |
| 2023-02-03 | 226.08 | $223.26 | 702000 |
| 2023-02-02 | 226.57 | $214.88 | 626400 |
| 2023-02-01 | 227.91 | $216.74 | 812700 |
| 2023-01-31 | 229.16 | $221.76 | 403200 |
| 2023-01-30 | 230.11 | $220.87 | 288900 |
| 2023-01-27 | 231.34 | $227.40 | 197100 |
| 2023-01-26 | 232.09 | $232.45 | 234900 |
| 2023-01-25 | 232.57 | $231.60 | 210600 |
| 2023-01-24 | 233.36 | $230.05 | 230400 |
| 2023-01-23 | 234.50 | $229.11 | 252000 |
| 2023-01-20 | 236.01 | $232.72 | 180000 |
| 2023-01-19 | 237.41 | $232.31 | 166500 |
| 2023-01-18 | 239.05 | $229.42 | 293400 |
| 2023-01-17 | 241.20 | $234.28 | 280800 |
| 2023-01-13 | 243.18 | $234.28 | 89100 |
| 2023-01-12 | 245.41 | $232.71 | 161100 |
| 2023-01-11 | 248.05 | $229.68 | 280800 |
| 2023-01-10 | 251.21 | $232.60 | 217800 |
| 2023-01-09 | 254.24 | $229.36 | 257400 |
| 2023-01-06 | 257.77 | $229.76 | 231300 |
| 2023-01-05 | 261.46 | $224.47 | 536400 |
| 2023-01-04 | 265.89 | $228.57 | 370800 |
| 2023-01-03 | 270.18 | $233.62 | 408600 |
| 2022-12-30 | 274.25 | $260.47 | 308700 |
| 2022-12-29 | 275.89 | $259.04 | 235800 |
| 2022-12-28 | 277.79 | $260.23 | 244800 |
| 2022-12-27 | 279.67 | $275.60 | 184500 |
| 2022-12-23 | 280.10 | $278.77 | 220500 |
| 2022-12-22 | 280.28 | $273.33 | 234000 |
| 2022-12-21 | 281.03 | $288.89 | 207900 |
| 2022-12-20 | 280.33 | $280.46 | 505800 |
| 2022-12-19 | 280.42 | $274.99 | 513000 |
| 2022-12-16 | 281.17 | $279.67 | 1.0M |
| 2022-12-15 | 281.53 | $294.15 | 582300 |
| 2022-12-14 | 280.50 | $288.01 | 493200 |
| 2022-12-13 | 280.12 | $285.91 | 422100 |
| 2022-12-12 | 279.97 | $279.62 | 337500 |
| 2022-12-09 | 280.50 | $264.45 | 221400 |
| 2022-12-08 | 282.64 | $268.07 | 211500 |
| 2022-12-07 | 284.54 | $270.87 | 299700 |
| 2022-12-06 | 286.31 | $274.75 | 256500 |
| 2022-12-05 | 287.84 | $282.00 | 234900 |
| 2022-12-02 | 288.69 | $288.96 | 198900 |
| 2022-12-01 | 288.77 | $284.26 | 343800 |
| 2022-11-30 | 289.18 | $288.06 | 1.9M |
| 2022-11-29 | 289.09 | $278.49 | 398700 |
| 2022-11-28 | 289.80 | $278.25 | 417600 |
| 2022-11-25 | 290.45 | $289.25 | 214200 |
| 2022-11-23 | 289.84 | $286.31 | 291600 |
| 2022-11-22 | 289.29 | $292.98 | 342900 |
| 2022-11-21 | 287.81 | $280.82 | 460800 |
| 2022-11-18 | 287.29 | $300.43 | 279000 |
| 2022-11-17 | 284.61 | $294.06 | 238500 |
| 2022-11-16 | 282.21 | $291.78 | 248400 |
| 2022-11-15 | 279.75 | $299.99 | 245700 |
| 2022-11-14 | 276.17 | $293.32 | 300600 |
| 2022-11-11 | 272.91 | $297.33 | 321300 |
| 2022-11-10 | 268.91 | $298.43 | 348300 |
| 2022-11-09 | 264.49 | $290.18 | 306900 |
| 2022-11-08 | 260.57 | $299.18 | 436500 |
| 2022-11-07 | 255.45 | $301.67 | 468000 |
| 2022-11-04 | 249.72 | $285.11 | 416700 |
| 2022-11-03 | 245.25 | $266.14 | 392400 |
| 2022-11-02 | 242.40 | $258.78 | 301500 |
| 2022-11-01 | 240.08 | $260.25 | 292500 |
| 2022-10-31 | 237.42 | $255.99 | 407700 |
| 2022-10-28 | 234.94 | $257.68 | 411300 |
| 2022-10-27 | 232.01 | $247.67 | 342000 |
| 2022-10-26 | 229.79 | $239.08 | 192600 |
| 2022-10-25 | 228.19 | $229.66 | 244800 |
| 2022-10-24 | 227.28 | $241.15 | 213300 |
| 2022-10-21 | 225.00 | $237.55 | 210600 |
| 2022-10-20 | 222.79 | $227.78 | 263700 |
| 2022-10-19 | 221.37 | $232.54 | 160200 |
| 2022-10-18 | 219.32 | $227.78 | 244800 |
| 2022-10-17 | 217.61 | $227.29 | 334800 |
| 2022-10-14 | 215.82 | $222.75 | 209700 |
| 2022-10-13 | 214.35 | $233.11 | 304200 |
| 2022-10-12 | 211.71 | $228.37 | 170100 |
| 2022-10-11 | 209.41 | $228.53 | 400500 |
| 2022-10-10 | 206.95 | $222.38 | 259200 |
| 2022-10-07 | 204.97 | $220.15 | 488700 |
| 2022-10-06 | 203.12 | $224.95 | 369000 |
| 2022-10-05 | 200.70 | $223.72 | 506700 |
| 2022-10-04 | 198.31 | $218.89 | 435600 |
| 2022-10-03 | 196.31 | $207.33 | 339300 |
| 2022-09-30 | 195.43 | $197.47 | 237600 |
| 2022-09-29 | 195.49 | $197.52 | 204300 |
| 2022-09-28 | 195.59 | $196.28 | 190800 |
| 2022-09-27 | 195.77 | $187.32 | 192600 |
| 2022-09-26 | 196.89 | $180.76 | 314100 |
| 2022-09-23 | 198.75 | $182.24 | 395100 |
| 2022-09-22 | 200.55 | $197.74 | 184500 |
| 2022-09-21 | 200.89 | $197.09 | 185400 |
| 2022-09-20 | 201.29 | $202.06 | 229500 |
| 2022-09-19 | 201.17 | $201.82 | 347400 |
| 2022-09-16 | 201.03 | $197.01 | 497700 |
| 2022-09-15 | 201.35 | $196.35 | 360900 |
| 2022-09-14 | 201.71 | $206.48 | 502200 |
| 2022-09-13 | 201.01 | $194.59 | 337500 |
| 2022-09-12 | 201.40 | $203.02 | 296100 |
| 2022-09-09 | 200.91 | $202.53 | 205200 |
| 2022-09-08 | 200.43 | $200.82 | 253800 |
| 2022-09-07 | 200.06 | $203.83 | 291600 |
| 2022-09-06 | 199.35 | $206.58 | 319500 |
| 2022-09-02 | 198.29 | $209.78 | 360900 |
| 2022-09-01 | 196.81 | $198.86 | 384300 |
| 2022-08-31 | 196.29 | $204.50 | 4.1M |
| 2022-08-30 | 195.19 | $190.76 | 420300 |
| 2022-08-29 | 195.46 | $205.81 | 448200 |
| 2022-08-26 | 194.28 | $203.81 | 287100 |
| 2022-08-25 | 193.29 | $198.50 | 297000 |
| 2022-08-24 | 192.83 | $201.59 | 249300 |
| 2022-08-23 | 192.08 | $196.92 | 261000 |
| 2022-08-22 | 191.78 | $193.28 | 203400 |
| 2022-08-19 | 191.84 | $191.18 | 225900 |
| 2022-08-18 | 192.10 | $198.94 | 286200 |
| 2022-08-17 | 191.60 | $191.67 | 180000 |
| 2022-08-16 | 191.84 | $184.32 | 227700 |
| 2022-08-15 | 192.82 | $187.48 | 279900 |
| 2022-08-12 | 193.50 | $186.27 | 430200 |
| 2022-08-11 | 194.29 | $193.84 | 172800 |
| 2022-08-10 | 194.32 | $192.25 | 122400 |
| 2022-08-09 | 194.42 | $190.11 | 131400 |
| 2022-08-08 | 194.64 | $190.10 | 315000 |
| 2022-08-05 | 194.78 | $184.09 | 264600 |
| 2022-08-04 | 195.42 | $182.39 | 413100 |
| 2022-08-03 | 196.17 | $196.60 | 197100 |
| 2022-08-02 | 195.40 | $202.47 | 203400 |
| 2022-08-01 | 193.88 | $202.44 | 272700 |
| 2022-07-29 | 192.21 | $203.76 | 349200 |
| 2022-07-28 | 190.23 | $203.39 | 242100 |
| 2022-07-27 | 188.11 | $203.21 | 250200 |
| 2022-07-26 | 185.90 | $197.04 | 250200 |
| 2022-07-25 | 184.16 | $196.66 | 248400 |
| 2022-07-22 | 182.33 | $191.11 | 169200 |
| 2022-07-21 | 180.88 | $194.93 | 300600 |
| 2022-07-20 | 178.91 | $201.33 | 427500 |
| 2022-07-19 | 176.19 | $192.80 | 214200 |
| 2022-07-18 | 174.13 | $188.06 | 244800 |
| 2022-07-15 | 172.45 | $185.19 | 242100 |
| 2022-07-14 | 171.03 | $183.33 | 297000 |
| 2022-07-13 | 169.77 | $177.71 | 232200 |
| 2022-07-12 | 169.05 | $172.05 | 315900 |
| 2022-07-11 | 168.95 | $171.89 | 148500 |
| 2022-07-08 | 168.96 | $171.37 | 133200 |
| 2022-07-07 | 169.12 | $170.25 | 265500 |
| 2022-07-06 | 169.50 | $160.61 | 347400 |
| 2022-07-05 | 170.91 | $163.15 | 357300 |
| 2022-07-01 | 172.20 | $169.66 | 205200 |
| 2022-06-30 | 172.92 | $165.34 | 207900 |
| 2022-06-29 | 174.12 | $167.31 | 208800 |
| 2022-06-28 | 175.15 | $181.42 | 313200 |
| 2022-06-27 | 174.82 | $170.96 | 175500 |
| 2022-06-24 | 175.47 | $168.88 | 529200 |
| 2022-06-23 | 176.30 | $162.01 | 356400 |
| 2022-06-22 | 177.77 | $161.89 | 243900 |
| 2022-06-21 | 179.23 | $171.40 | 291600 |
| 2022-06-17 | 179.69 | $161.80 | 587700 |
| 2022-06-16 | 181.01 | $172.45 | 310500 |
| 2022-06-15 | 181.21 | $180.44 | 193500 |
| 2022-06-14 | 180.53 | $181.81 | 268200 |
| 2022-06-13 | 179.58 | $178.17 | 333000 |
| 2022-06-10 | 178.84 | $190.32 | 285300 |
| 2022-06-09 | 176.73 | $191.05 | 198900 |
| 2022-06-08 | 174.31 | $191.10 | 252000 |
| 2022-06-07 | 171.67 | $194.03 | 311400 |
| 2022-06-06 | 168.52 | $186.86 | 198900 |
| 2022-06-03 | 165.91 | $186.43 | 215100 |
| 2022-06-02 | 163.20 | $181.41 | 261000 |
| 2022-06-01 | 160.86 | $177.54 | 223200 |
| 2022-05-31 | 158.77 | $174.00 | 416700 |
| 2022-05-27 | 156.90 | $174.89 | 207000 |
| 2022-05-26 | 154.85 | $169.66 | 176400 |
| 2022-05-25 | 153.21 | $165.20 | 199800 |
| 2022-05-24 | 151.91 | $158.52 | 153900 |
| 2022-05-23 | 151.20 | $156.28 | 148500 |
| 2022-05-20 | 150.69 | $152.48 | 123300 |
| 2022-05-19 | 150.54 | $150.72 | 240300 |
| 2022-05-18 | 150.60 | $150.47 | 211500 |
| 2022-05-17 | 150.76 | $155.43 | 176400 |
| 2022-05-16 | 150.50 | $152.15 | 163800 |
| 2022-05-13 | 150.60 | $150.21 | 178200 |
| 2022-05-12 | 150.96 | $143.97 | 294300 |
| 2022-05-11 | 151.99 | $141.74 | 207900 |
| 2022-05-10 | 153.30 | $146.21 | 240300 |
| 2022-05-09 | 154.23 | $144.11 | 255600 |
| 2022-05-06 | 155.43 | $158.20 | 198900 |
| 2022-05-05 | 155.28 | $156.02 | 214200 |
| 2022-05-04 | 155.36 | $158.32 | 290700 |
| 2022-05-03 | 155.20 | $153.35 | 204300 |
| 2022-05-02 | 155.58 | $150.84 | 212400 |
| 2022-04-29 | 156.22 | $151.84 | 187200 |
| 2022-04-28 | 156.77 | $152.89 | 145800 |
| 2022-04-27 | 157.25 | $148.07 | 144000 |
| 2022-04-26 | 158.24 | $148.24 | 166500 |
| 2022-04-25 | 159.26 | $152.40 | 268200 |
| 2022-04-22 | 159.92 | $153.15 | 233100 |
| 2022-04-21 | 160.53 | $159.20 | 136800 |
| 2022-04-20 | 160.55 | $167.37 | 189000 |
| 2022-04-19 | 159.74 | $164.28 | 172800 |
| 2022-04-18 | 159.17 | $165.42 | 246600 |
| 2022-04-14 | 158.42 | $162.47 | 201600 |
| 2022-04-13 | 157.90 | $162.06 | 186300 |
| 2022-04-12 | 157.32 | $156.29 | 252900 |
| 2022-04-11 | 157.20 | $154.54 | 254700 |
| 2022-04-08 | 157.19 | $158.48 | 157500 |
| 2022-04-07 | 156.75 | $158.97 | 218700 |
| 2022-04-06 | 156.19 | $157.08 | 292500 |
| 2022-04-05 | 155.74 | $157.53 | 470700 |
| 2022-04-04 | 155.18 | $164.37 | 403200 |
| 2022-04-01 | 153.87 | $157.93 | 279900 |
| 2022-03-31 | 153.10 | $150.23 | 533700 |
| 2022-03-30 | 153.00 | $161.15 | 272700 |
| 2022-03-29 | 151.75 | $159.00 | 221400 |
| 2022-03-28 | 150.59 | $155.77 | 220500 |
| 2022-03-25 | 149.62 | $161.61 | 319500 |
| 2022-03-24 | 147.89 | $156.88 | 172800 |
| 2022-03-23 | 146.45 | $157.78 | 209700 |
| 2022-03-22 | 144.70 | $154.39 | 279000 |
| 2022-03-21 | 143.07 | $155.08 | 417600 |
| 2022-03-18 | 141.17 | $149.83 | 864000 |
| 2022-03-17 | 139.58 | $150.61 | 328500 |
| 2022-03-16 | 137.75 | $141.63 | 397800 |
| 2022-03-15 | 136.64 | $138.13 | 504000 |
| 2022-03-14 | 135.77 | $142.68 | 288000 |
| 2022-03-11 | 134.37 | $146.24 | 274500 |
| 2022-03-10 | 132.50 | $143.69 | 254700 |
| 2022-03-09 | 130.76 | $142.89 | 246600 |
| 2022-03-08 | 128.97 | $142.82 | 365400 |
| 2022-03-07 | 127.09 | $142.97 | 306900 |
| 2022-03-04 | 125.08 | $144.35 | 316800 |
| 2022-03-03 | 122.83 | $136.36 | 268200 |
| 2022-03-02 | 121.29 | $138.08 | 374400 |
| 2022-03-01 | 119.52 | $133.97 | 411300 |
| 2022-02-28 | 118.07 | $132.08 | 550800 |
| 2022-02-25 | 116.71 | $118.43 | 281700 |
| 2022-02-24 | 116.63 | $122.03 | 382500 |
| 2022-02-23 | 116.17 | $112.46 | 239400 |
| 2022-02-22 | 116.63 | $111.03 | 233100 |
| 2022-02-18 | 117.25 | $111.74 | 225900 |
| 2022-02-17 | 117.80 | $111.64 | 167400 |
| 2022-02-16 | 118.37 | $113.38 | 143100 |
| 2022-02-15 | 118.78 | $114.91 | 163800 |
| 2022-02-14 | 119.08 | $117.78 | 171900 |
| 2022-02-11 | 119.12 | $122.83 | 193500 |
| 2022-02-10 | 118.70 | $119.58 | 216900 |
| 2022-02-09 | 118.66 | $118.55 | 198000 |
| 2022-02-08 | 118.81 | $118.16 | 211500 |
| 2022-02-07 | 119.07 | $119.59 | 235800 |
| 2022-02-04 | 119.29 | $121.43 | 153000 |
| 2022-02-03 | 119.42 | $121.15 | 133200 |
| 2022-02-02 | 119.67 | $123.82 | 198900 |
| 2022-02-01 | 119.76 | $124.70 | 291600 |
| 2022-01-31 | 119.84 | $119.44 | 199800 |
| 2022-01-28 | 120.52 | $114.98 | 167400 |
| 2022-01-27 | 121.73 | $111.97 | 233100 |
| 2022-01-26 | 123.37 | $113.77 | 178200 |
| 2022-01-25 | 124.95 | $116.05 | 278100 |
| 2022-01-24 | 126.45 | $115.47 | 318600 |
| 2022-01-21 | 128.10 | $111.48 | 431100 |
| 2022-01-20 | 130.26 | $112.31 | 266400 |
| 2022-01-19 | 132.47 | $117.72 | 316800 |
| 2022-01-18 | 134.24 | $118.60 | 315000 |
| 2022-01-14 | 136.00 | $123.53 | 466200 |
| 2022-01-13 | 137.36 | $125.32 | 512100 |
| 2022-01-12 | 138.61 | $136.00 | 194400 |
| 2022-01-11 | 138.84 | $135.73 | 467100 |
| 2022-01-10 | 139.11 | $134.79 | 267300 |
| 2022-01-07 | 139.50 | $140.01 | 223200 |
| 2022-01-06 | 139.40 | $139.77 | 239400 |
| 2022-01-05 | 139.33 | $139.68 | 279900 |
| 2022-01-04 | 139.31 | $143.66 | 160200 |
| 2022-01-03 | 138.89 | $141.57 | 217800 |
| 2021-12-31 | 138.64 | $138.76 | 158400 |
| 2021-12-30 | 138.64 | $138.44 | 154800 |
| 2021-12-29 | 138.64 | $139.08 | 154800 |
| 2021-12-28 | 138.55 | $140.36 | 189000 |
| 2021-12-27 | 138.34 | $142.62 | 129600 |
| 2021-12-23 | 137.89 | $137.73 | 166500 |
| 2021-12-22 | 137.94 | $136.64 | 153000 |
| 2021-12-21 | 138.14 | $140.15 | 247500 |
| 2021-12-20 | 137.99 | $134.44 | 255600 |
| 2021-12-17 | 138.41 | $134.08 | 853200 |
| 2021-12-16 | 138.90 | $137.17 | 255600 |
| 2021-12-15 | 139.11 | $137.37 | 290700 |
| 2021-12-14 | 139.34 | $136.79 | 246600 |
| 2021-12-13 | 139.65 | $138.39 | 251100 |
| 2021-12-10 | 139.84 | $140.88 | 199800 |
| 2021-12-09 | 139.82 | $140.70 | 195300 |
| 2021-12-08 | 139.87 | $143.13 | 229500 |
| 2021-12-07 | 139.75 | $147.19 | 326700 |
| 2021-12-06 | 139.28 | $140.40 | 341100 |
| 2021-12-03 | 139.51 | $133.96 | 223200 |
| 2021-12-02 | 140.37 | $135.50 | 319500 |
| 2021-12-01 | 141.11 | $131.17 | 223200 |
| 2021-11-30 | 142.32 | $134.31 | 414000 |
| 2021-11-29 | 143.29 | $140.33 | 249300 |
| 2021-11-26 | 143.69 | $138.11 | 196200 |
| 2021-11-24 | 144.32 | $145.28 | 140400 |
| 2021-11-23 | 144.22 | $144.22 | 254700 |
| 2021-11-22 | 144.23 | $139.31 | 137700 |
| 2021-11-19 | 144.73 | $138.43 | 230400 |
| 2021-11-18 | 145.32 | $142.27 | 155700 |
| 2021-11-17 | 145.52 | $139.78 | 194400 |
| 2021-11-16 | 145.97 | $144.04 | 172800 |
| 2021-11-15 | 145.99 | $143.90 | 150300 |
| 2021-11-12 | 145.99 | $144.06 | 149400 |
| 2021-11-11 | 145.93 | $148.89 | 178200 |
| 2021-11-10 | 145.35 | $148.88 | 192600 |
| 2021-11-09 | 144.69 | $157.95 | 216000 |
| 2021-11-08 | 143.04 | $153.94 | 229500 |
| 2021-11-05 | 141.67 | $151.95 | 265500 |
| 2021-11-04 | 140.41 | $137.76 | 163800 |
| 2021-11-03 | 140.47 | $141.56 | 115200 |
| 2021-11-02 | 140.11 | $143.02 | 162900 |
| 2021-11-01 | 139.55 | $145.92 | 159300 |
| 2021-10-29 | 138.64 | $141.52 | 111600 |
| 2021-10-28 | 138.09 | $140.29 | 102600 |
| 2021-10-27 | 137.63 | $138.10 | 275400 |
| 2021-10-26 | 137.38 | $144.61 | 178200 |
| 2021-10-25 | 136.53 | $143.75 | 142200 |
| 2021-10-22 | 135.79 | $140.66 | 126000 |
| 2021-10-21 | 135.37 | $137.89 | 132300 |
| 2021-10-20 | 135.25 | $141.21 | 105300 |
| 2021-10-19 | 134.81 | $139.15 | 166500 |
| 2021-10-18 | 134.57 | $136.11 | 113400 |
| 2021-10-15 | 134.63 | $135.82 | 171900 |
| 2021-10-14 | 134.75 | $134.98 | 144900 |
| 2021-10-13 | 134.97 | $132.76 | 208800 |
| 2021-10-12 | 135.43 | $131.09 | 152100 |
| 2021-10-11 | 136.07 | $133.11 | 189000 |
| 2021-10-08 | 136.54 | $134.83 | 242100 |
| 2021-10-07 | 136.85 | $131.76 | 415800 |
| 2021-10-06 | 137.47 | $129.15 | 287100 |
| 2021-10-05 | 138.38 | $131.67 | 406800 |
| 2021-10-04 | 139.06 | $127.98 | 409500 |
| 2021-10-01 | 140.17 | $130.33 | 335700 |
| 2021-09-30 | 141.14 | $134.37 | 409500 |
| 2021-09-29 | 141.81 | $137.84 | 409500 |
| 2021-09-28 | 142.20 | $148.49 | 271800 |
| 2021-09-27 | 141.62 | $151.89 | 296100 |
| 2021-09-24 | 140.74 | $144.61 | 198900 |
| 2021-09-23 | 140.60 | $145.23 | 227700 |
| 2021-09-22 | 140.46 | $140.81 | 278100 |
| 2021-09-21 | 140.81 | $138.99 | 208800 |
| 2021-09-20 | 141.39 | $138.12 | 416700 |
| 2021-09-17 | 142.09 | $144.49 | 2.2M |
| 2021-09-16 | 142.21 | $138.07 | 346500 |
| 2021-09-15 | 143.00 | $139.18 | 314100 |
| 2021-09-14 | 143.78 | $135.01 | 301500 |
| 2021-09-13 | 145.08 | $138.05 | 345600 |
| 2021-09-10 | 146.22 | $135.67 | 189900 |
| 2021-09-09 | 147.73 | $136.31 | 287100 |
| 2021-09-08 | 149.33 | $136.12 | 363600 |
| 2021-09-07 | 151.09 | $135.42 | 545400 |
| 2021-09-03 | 153.06 | $143.99 | 182700 |
| 2021-09-02 | 154.31 | $147.54 | 493200 |
| 2021-09-01 | 155.30 | $150.54 | 206100 |
| 2021-08-31 | 156.05 | $151.08 | 270900 |
| 2021-08-30 | 156.81 | $157.27 | 95400 |
| 2021-08-27 | 157.02 | $157.22 | 149400 |
| 2021-08-26 | 157.28 | $153.45 | 186300 |
| 2021-08-25 | 157.94 | $157.44 | 243900 |
| 2021-08-24 | 158.25 | $154.71 | 183600 |
| 2021-08-23 | 158.85 | $151.56 | 352800 |
| 2021-08-20 | 159.82 | $148.07 | 115200 |
| 2021-08-19 | 161.21 | $147.14 | 374400 |
| 2021-08-18 | 162.78 | $152.17 | 200700 |
| 2021-08-17 | 163.96 | $158.35 | 126900 |
| 2021-08-16 | 164.59 | $161.02 | 182700 |
| 2021-08-13 | 164.93 | $164.82 | 108900 |
| 2021-08-12 | 164.88 | $167.62 | 88200 |
| 2021-08-11 | 164.53 | $165.71 | 115200 |
| 2021-08-10 | 164.35 | $167.22 | 133200 |
| 2021-08-09 | 164.05 | $165.13 | 165600 |
| 2021-08-06 | 163.97 | $164.42 | 143100 |
| 2021-08-05 | 163.98 | $163.26 | 110700 |
| 2021-08-04 | 164.09 | $160.68 | 162900 |
| 2021-08-03 | 164.47 | $165.00 | 210600 |
| 2021-08-02 | 164.47 | $164.32 | 238500 |
| 2021-07-30 | 164.59 | $165.84 | 262800 |
| 2021-07-29 | 164.63 | $162.55 | 341100 |
| 2021-07-28 | 165.07 | $164.79 | 226800 |
| 2021-07-27 | 165.32 | $160.34 | 230400 |
| 2021-07-26 | 166.06 | $166.24 | 162900 |
| 2021-07-23 | 166.28 | $166.67 | 193500 |
| 2021-07-22 | 166.50 | $167.63 | 115200 |
| 2021-07-21 | 166.69 | $169.34 | 242100 |
| 2021-07-20 | 166.74 | $165.73 | 522000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
409.88
2026-07-17
Close Price
$415.70
Vol: 319005
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
112.15
Average
260.17
Maximum
551.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 409.88 | $415.70 | 319005 |
| 2026-07-16 | 407.88 | $416.05 | 221600 |
| 2026-07-15 | 405.44 | $413.44 | 193478 |
| 2026-07-14 | 403.14 | $415.93 | 235400 |
| 2026-07-13 | 399.91 | $408.92 | 301624 |
| 2026-07-10 | 397.61 | $397.82 | 229211 |
| 2026-07-09 | 397.27 | $390.77 | 294141 |
| 2026-07-08 | 398.35 | $394.57 | 390600 |
| 2026-07-07 | 398.78 | $402.76 | 298600 |
| 2026-07-06 | 397.54 | $402.80 | 347256 |
| 2026-07-02 | 396.07 | $407.20 | 486667 |
| 2026-07-01 | 393.43 | $415.02 | 479542 |
| 2026-06-30 | 388.70 | $437.64 | 813425 |
| 2026-06-29 | 378.45 | $419.98 | 519929 |
| 2026-06-26 | 370.31 | $395.79 | 520955 |
| 2026-06-25 | 366.01 | $391.04 | 378204 |
| 2026-06-24 | 362.08 | $377.56 | 360682 |
| 2026-06-23 | 360.45 | $369.90 | 499467 |
| 2026-06-22 | 360.25 | $361.11 | 508409 |
| 2026-06-18 | 361.96 | $355.11 | 994900 |
| 2026-06-17 | 365.31 | $354.48 | 335604 |
| 2026-06-16 | 369.42 | $356.35 | 360623 |
| 2026-06-15 | 373.89 | $362.78 | 440755 |
| 2026-06-12 | 377.79 | $378.91 | 341541 |
| 2026-06-11 | 379.00 | $369.55 | 499158 |
| 2026-06-10 | 382.44 | $375.18 | 376441 |
| 2026-06-09 | 385.32 | $382.11 | 368600 |
| 2026-06-08 | 387.27 | $396.14 | 270086 |
| 2026-06-05 | 386.64 | $389.79 | 291127 |
| 2026-06-04 | 387.31 | $406.73 | 421900 |
| 2026-06-03 | 384.58 | $406.76 | 485500 |
| 2026-06-02 | 381.50 | $370.82 | 456590 |
| 2026-06-01 | 385.57 | $368.23 | 519365 |
| 2026-05-29 | 390.94 | $393.00 | 1.3M |
| 2026-05-28 | 392.02 | $401.32 | 365641 |
| 2026-05-27 | 391.60 | $406.09 | 438503 |
| 2026-05-26 | 390.20 | $400.09 | 368666 |
| 2026-05-22 | 389.92 | $402.03 | 288365 |
| 2026-05-21 | 389.28 | $396.98 | 315400 |
| 2026-05-20 | 389.71 | $402.53 | 557433 |
| 2026-05-19 | 389.14 | $394.57 | 313800 |
| 2026-05-18 | 390.28 | $386.61 | 240123 |
| 2026-05-15 | 393.38 | $385.17 | 436560 |
| 2026-05-14 | 397.41 | $388.50 | 347942 |
| 2026-05-13 | 401.49 | $386.51 | 441327 |
| 2026-05-12 | 406.75 | $401.39 | 374143 |
| 2026-05-11 | 409.81 | $402.63 | 345900 |
| 2026-05-08 | 413.21 | $394.20 | 395478 |
| 2026-05-07 | 419.01 | $399.08 | 648898 |
| 2026-05-06 | 424.79 | $419.75 | 476900 |
| 2026-05-05 | 427.23 | $430.44 | 348230 |
| 2026-05-04 | 427.86 | $432.83 | 286731 |
| 2026-05-01 | 428.16 | $433.62 | 373883 |
| 2026-04-30 | 428.42 | $443.67 | 423322 |
| 2026-04-29 | 426.67 | $439.03 | 319208 |
| 2026-04-28 | 425.70 | $430.90 | 353724 |
| 2026-04-27 | 426.38 | $436.90 | 342931 |
| 2026-04-24 | 425.99 | $438.91 | 266490 |
| 2026-04-23 | 425.22 | $439.15 | 288115 |
| 2026-04-22 | 424.37 | $439.50 | 303006 |
| 2026-04-21 | 423.43 | $437.72 | 300816 |
| 2026-04-20 | 422.83 | $434.82 | 317070 |
| 2026-04-17 | 422.87 | $422.58 | 469048 |
| 2026-04-16 | 425.64 | $426.27 | 311048 |
| 2026-04-15 | 428.20 | $417.30 | 351567 |
| 2026-04-14 | 433.20 | $412.20 | 499357 |
| 2026-04-13 | 440.20 | $416.77 | 523782 |
| 2026-04-10 | 447.49 | $409.97 | 1.3M |
| 2026-04-09 | 457.48 | $377.97 | 1.6M |
| 2026-04-08 | 475.89 | $448.28 | 504950 |
| 2026-04-07 | 482.50 | $449.79 | 326300 |
| 2026-04-06 | 489.87 | $448.86 | 278776 |
| 2026-04-02 | 498.63 | $444.24 | 390316 |
| 2026-04-01 | 509.75 | $439.20 | 606729 |
| 2026-03-31 | 523.67 | $474.56 | 495622 |
| 2026-03-30 | 532.30 | $467.37 | 609301 |
| 2026-03-27 | 543.71 | $511.75 | 410772 |
| 2026-03-26 | 547.47 | $522.28 | 335852 |
| 2026-03-25 | 549.44 | $530.36 | 336634 |
| 2026-03-24 | 549.85 | $535.26 | 394600 |
| 2026-03-23 | 549.10 | $527.87 | 415577 |
| 2026-03-20 | 549.58 | $519.41 | 1.5M |
| 2026-03-19 | 551.72 | $532.52 | 426829 |
| 2026-03-18 | 551.21 | $530.08 | 397244 |
| 2026-03-17 | 550.89 | $529.18 | 429285 |
| 2026-03-16 | 550.46 | $526.89 | 398563 |
| 2026-03-13 | 550.19 | $531.13 | 392083 |
| 2026-03-12 | 548.70 | $528.97 | 453788 |
| 2026-03-11 | 547.14 | $524.83 | 431537 |
| 2026-03-10 | 545.90 | $520.76 | 530415 |
| 2026-03-09 | 545.02 | $539.79 | 560470 |
| 2026-03-06 | 539.66 | $525.03 | 378423 |
| 2026-03-05 | 536.23 | $523.31 | 445890 |
| 2026-03-04 | 532.27 | $536.11 | 492700 |
| 2026-03-03 | 524.65 | $523.64 | 569606 |
| 2026-03-02 | 518.08 | $531.09 | 749953 |
| 2026-02-27 | 508.56 | $524.29 | 794921 |
| 2026-02-26 | 498.60 | $512.54 | 684819 |
| 2026-02-25 | 489.19 | $510.30 | 931332 |
| 2026-02-24 | 478.44 | $531.95 | 877330 |
| 2026-02-23 | 461.09 | $502.85 | 1.2M |
| 2026-02-20 | 446.81 | $499.88 | 1.0M |
| 2026-02-19 | 430.61 | $486.56 | 820075 |
| 2026-02-18 | 414.39 | $440.71 | 935883 |
| 2026-02-17 | 405.03 | $426.42 | 839241 |
| 2026-02-13 | 397.01 | $432.31 | 584791 |
| 2026-02-12 | 386.28 | $411.40 | 458141 |
| 2026-02-11 | 378.10 | $413.54 | 542753 |
| 2026-02-10 | 368.02 | $401.62 | 918800 |
| 2026-02-09 | 358.72 | $374.51 | 542224 |
| 2026-02-06 | 353.54 | $366.03 | 447993 |
| 2026-02-05 | 349.23 | $345.35 | 339295 |
| 2026-02-04 | 348.50 | $346.47 | 388351 |
| 2026-02-03 | 347.35 | $336.12 | 442712 |
| 2026-02-02 | 348.10 | $336.68 | 341800 |
| 2026-01-30 | 348.78 | $348.36 | 392737 |
| 2026-01-29 | 347.01 | $353.21 | 385600 |
| 2026-01-28 | 343.84 | $354.78 | 317784 |
| 2026-01-27 | 339.75 | $345.20 | 251834 |
| 2026-01-26 | 336.93 | $341.74 | 280060 |
| 2026-01-23 | 334.30 | $346.94 | 436352 |
| 2026-01-22 | 330.08 | $345.78 | 403471 |
| 2026-01-21 | 325.36 | $346.23 | 474430 |
| 2026-01-20 | 319.72 | $327.87 | 388516 |
| 2026-01-16 | 316.99 | $337.48 | 368669 |
| 2026-01-15 | 311.75 | $330.94 | 237803 |
| 2026-01-14 | 307.02 | $326.93 | 316306 |
| 2026-01-13 | 302.34 | $321.83 | 346003 |
| 2026-01-12 | 297.98 | $310.08 | 242277 |
| 2026-01-09 | 295.38 | $311.87 | 468386 |
| 2026-01-08 | 292.00 | $302.95 | 406824 |
| 2026-01-07 | 289.96 | $281.39 | 288233 |
| 2026-01-06 | 292.16 | $293.81 | 393668 |
| 2026-01-05 | 292.10 | $297.54 | 519982 |
| 2026-01-02 | 291.27 | $297.97 | 389077 |
| 2025-12-31 | 290.24 | $287.22 | 297948 |
| 2025-12-30 | 291.33 | $292.68 | 255125 |
| 2025-12-29 | 291.46 | $294.53 | 289340 |
| 2025-12-26 | 291.24 | $287.54 | 292680 |
| 2025-12-24 | 292.48 | $296.00 | 124023 |
| 2025-12-23 | 292.17 | $297.33 | 342300 |
| 2025-12-22 | 291.54 | $302.80 | 1.3M |
| 2025-12-19 | 289.69 | $299.62 | 3.7M |
| 2025-12-18 | 288.25 | $298.47 | 2.2M |
| 2025-12-17 | 286.85 | $294.33 | 2.4M |
| 2025-12-16 | 286.15 | $273.56 | 2.0M |
| 2025-12-15 | 289.75 | $279.88 | 1.9M |
| 2025-12-12 | 292.63 | $279.55 | 1.6M |
| 2025-12-11 | 296.09 | $296.77 | 966087 |
| 2025-12-10 | 296.51 | $297.50 | 1.5M |
| 2025-12-09 | 296.86 | $293.61 | 869715 |
| 2025-12-08 | 298.12 | $301.38 | 1.3M |
| 2025-12-05 | 297.97 | $308.36 | 872856 |
| 2025-12-04 | 296.36 | $306.58 | 940383 |
| 2025-12-03 | 294.90 | $304.91 | 1.2M |
| 2025-12-02 | 293.60 | $288.22 | 1.4M |
| 2025-12-01 | 295.65 | $284.58 | 1.2M |
| 2025-11-28 | 298.84 | $288.10 | 409401 |
| 2025-11-26 | 301.83 | $287.64 | 803106 |
| 2025-11-25 | 305.43 | $288.14 | 1.5M |
| 2025-11-24 | 309.53 | $292.24 | 2.3M |
| 2025-11-21 | 313.43 | $298.81 | 401454 |
| 2025-11-20 | 316.58 | $294.52 | 351855 |
| 2025-11-19 | 321.14 | $301.92 | 262224 |
| 2025-11-18 | 324.85 | $306.71 | 407964 |
| 2025-11-17 | 328.12 | $319.16 | 513900 |
| 2025-11-14 | 329.26 | $340.88 | 434772 |
| 2025-11-13 | 325.97 | $329.66 | 380400 |
| 2025-11-12 | 324.48 | $335.47 | 373035 |
| 2025-11-11 | 321.49 | $329.73 | 205800 |
| 2025-11-10 | 319.20 | $331.29 | 296400 |
| 2025-11-07 | 316.19 | $327.23 | 521400 |
| 2025-11-06 | 313.53 | $337.04 | 975000 |
| 2025-11-05 | 308.37 | $306.35 | 282018 |
| 2025-11-04 | 308.85 | $304.81 | 266400 |
| 2025-11-03 | 309.74 | $308.22 | 314400 |
| 2025-10-31 | 310.04 | $314.46 | 501300 |
| 2025-10-30 | 309.08 | $309.50 | 330900 |
| 2025-10-29 | 309.01 | $308.13 | 286800 |
| 2025-10-28 | 309.22 | $305.00 | 235800 |
| 2025-10-27 | 310.12 | $309.80 | 195600 |
| 2025-10-24 | 310.15 | $309.54 | 218700 |
| 2025-10-23 | 310.25 | $312.55 | 226500 |
| 2025-10-22 | 309.72 | $308.62 | 423900 |
| 2025-10-21 | 309.93 | $309.54 | 283500 |
| 2025-10-20 | 309.98 | $311.49 | 384300 |
| 2025-10-17 | 309.63 | $312.99 | 420300 |
| 2025-10-16 | 308.90 | $312.73 | 465900 |
| 2025-10-15 | 308.12 | $308.92 | 440700 |
| 2025-10-14 | 308.01 | $302.51 | 415800 |
| 2025-10-13 | 309.24 | $297.41 | 317100 |
| 2025-10-10 | 311.74 | $296.42 | 411600 |
| 2025-10-09 | 314.84 | $303.26 | 372300 |
| 2025-10-08 | 316.99 | $317.64 | 363900 |
| 2025-10-07 | 316.43 | $319.87 | 245700 |
| 2025-10-06 | 315.29 | $325.13 | 407400 |
| 2025-10-03 | 312.85 | $315.30 | 345000 |
| 2025-10-02 | 312.07 | $322.58 | 367500 |
| 2025-10-01 | 309.61 | $319.33 | 398400 |
| 2025-09-30 | 307.45 | $311.21 | 366300 |
| 2025-09-29 | 306.64 | $306.88 | 285900 |
| 2025-09-26 | 306.62 | $318.09 | 382500 |
| 2025-09-25 | 304.23 | $308.52 | 296100 |
| 2025-09-24 | 303.49 | $311.67 | 392100 |
| 2025-09-23 | 301.97 | $310.43 | 657600 |
| 2025-09-22 | 300.48 | $292.32 | 460500 |
| 2025-09-19 | 302.59 | $291.70 | 1.3M |
| 2025-09-18 | 305.18 | $304.42 | 386700 |
| 2025-09-17 | 305.52 | $304.33 | 450900 |
| 2025-09-16 | 305.94 | $311.89 | 328800 |
| 2025-09-15 | 304.85 | $307.84 | 346500 |
| 2025-09-12 | 304.44 | $312.39 | 326700 |
| 2025-09-11 | 303.02 | $313.00 | 287100 |
| 2025-09-10 | 301.26 | $312.54 | 278100 |
| 2025-09-09 | 299.34 | $300.04 | 322500 |
| 2025-09-08 | 299.78 | $304.19 | 427200 |
| 2025-09-05 | 299.43 | $296.40 | 413100 |
| 2025-09-04 | 300.71 | $309.64 | 270900 |
| 2025-09-03 | 299.43 | $303.16 | 316800 |
| 2025-09-02 | 299.35 | $314.11 | 511500 |
| 2025-08-29 | 296.98 | $311.16 | 320100 |
| 2025-08-28 | 294.90 | $307.30 | 429600 |
| 2025-08-27 | 293.36 | $302.90 | 326100 |
| 2025-08-26 | 292.55 | $303.68 | 716400 |
| 2025-08-25 | 291.51 | $300.21 | 315600 |
| 2025-08-22 | 291.11 | $303.88 | 312600 |
| 2025-08-21 | 289.95 | $293.43 | 392400 |
| 2025-08-20 | 290.88 | $298.26 | 312300 |
| 2025-08-19 | 291.04 | $300.73 | 301500 |
| 2025-08-18 | 290.78 | $297.35 | 372900 |
| 2025-08-15 | 291.30 | $294.05 | 557400 |
| 2025-08-14 | 292.69 | $304.18 | 602400 |
| 2025-08-13 | 292.26 | $294.13 | 467100 |
| 2025-08-12 | 294.00 | $285.60 | 359700 |
| 2025-08-11 | 297.91 | $284.94 | 387000 |
| 2025-08-08 | 302.69 | $287.37 | 480600 |
| 2025-08-07 | 307.83 | $289.15 | 901800 |
| 2025-08-06 | 313.50 | $316.87 | 384300 |
| 2025-08-05 | 314.33 | $319.60 | 391200 |
| 2025-08-04 | 314.79 | $317.35 | 390000 |
| 2025-08-01 | 315.88 | $311.60 | 285900 |
| 2025-07-31 | 318.43 | $322.71 | 479700 |
| 2025-07-30 | 319.14 | $328.70 | 451500 |
| 2025-07-29 | 318.79 | $331.21 | 387600 |
| 2025-07-28 | 317.94 | $325.52 | 422100 |
| 2025-07-25 | 318.24 | $326.43 | 548700 |
| 2025-07-24 | 318.50 | $323.15 | 950400 |
| 2025-07-23 | 319.60 | $310.43 | 651000 |
| 2025-07-22 | 323.66 | $312.46 | 761700 |
| 2025-07-21 | 328.04 | $323.32 | 440100 |
| 2025-07-18 | 330.93 | $332.37 | 413700 |
| 2025-07-17 | 332.48 | $330.74 | 383700 |
| 2025-07-16 | 334.71 | $328.89 | 584700 |
| 2025-07-15 | 337.78 | $327.55 | 523800 |
| 2025-07-14 | 341.72 | $345.88 | 404400 |
| 2025-07-11 | 342.51 | $348.93 | 329100 |
| 2025-07-10 | 342.87 | $350.34 | 379800 |
| 2025-07-09 | 343.08 | $349.18 | 269400 |
| 2025-07-08 | 343.66 | $348.82 | 433200 |
| 2025-07-07 | 344.51 | $344.64 | 351300 |
| 2025-07-03 | 346.48 | $358.66 | 169200 |
| 2025-07-02 | 345.91 | $357.32 | 312900 |
| 2025-07-01 | 345.64 | $356.23 | 383400 |
| 2025-06-30 | 345.66 | $352.13 | 428100 |
| 2025-06-27 | 346.67 | $351.81 | 629400 |
| 2025-06-26 | 348.03 | $358.48 | 483300 |
| 2025-06-25 | 348.33 | $345.43 | 372000 |
| 2025-06-24 | 351.56 | $353.31 | 563100 |
| 2025-06-23 | 353.78 | $350.00 | 537000 |
| 2025-06-20 | 357.18 | $361.40 | 943500 |
| 2025-06-18 | 358.85 | $359.91 | 405300 |
| 2025-06-17 | 361.24 | $362.53 | 463800 |
| 2025-06-16 | 363.59 | $364.33 | 496500 |
| 2025-06-13 | 366.07 | $373.19 | 445200 |
| 2025-06-12 | 367.21 | $365.83 | 336600 |
| 2025-06-11 | 370.23 | $366.67 | 513000 |
| 2025-06-10 | 373.68 | $366.53 | 462000 |
| 2025-06-09 | 377.85 | $368.35 | 407400 |
| 2025-06-06 | 382.44 | $371.09 | 327600 |
| 2025-06-05 | 387.32 | $364.35 | 411900 |
| 2025-06-04 | 394.51 | $367.51 | 520500 |
| 2025-06-03 | 402.30 | $375.46 | 456900 |
| 2025-06-02 | 409.75 | $370.05 | 470100 |
| 2025-05-30 | 419.61 | $371.34 | 1.1M |
| 2025-05-29 | 430.84 | $399.44 | 476400 |
| 2025-05-28 | 437.98 | $406.51 | 299400 |
| 2025-05-27 | 444.79 | $414.51 | 371100 |
| 2025-05-23 | 451.00 | $424.14 | 253800 |
| 2025-05-22 | 456.16 | $426.30 | 462900 |
| 2025-05-21 | 461.64 | $451.89 | 317700 |
| 2025-05-20 | 462.57 | $456.90 | 396600 |
| 2025-05-19 | 462.52 | $473.39 | 277800 |
| 2025-05-16 | 458.94 | $476.85 | 327000 |
| 2025-05-15 | 453.98 | $472.37 | 386100 |
| 2025-05-14 | 449.13 | $468.64 | 393600 |
| 2025-05-13 | 444.25 | $459.55 | 304500 |
| 2025-05-12 | 440.47 | $447.04 | 295200 |
| 2025-05-09 | 438.69 | $433.80 | 249000 |
| 2025-05-08 | 439.40 | $429.16 | 544200 |
| 2025-05-07 | 441.18 | $447.79 | 326700 |
| 2025-05-06 | 439.31 | $444.71 | 325200 |
| 2025-05-05 | 437.75 | $440.54 | 211500 |
| 2025-05-02 | 436.81 | $448.80 | 305700 |
| 2025-05-01 | 433.97 | $435.38 | 328200 |
| 2025-04-30 | 433.48 | $429.62 | 360000 |
| 2025-04-29 | 434.12 | $443.43 | 181200 |
| 2025-04-28 | 431.94 | $450.13 | 181200 |
| 2025-04-25 | 428.00 | $444.88 | 167100 |
| 2025-04-24 | 424.53 | $445.26 | 260100 |
| 2025-04-23 | 420.44 | $443.57 | 327300 |
| 2025-04-22 | 416.08 | $436.81 | 287700 |
| 2025-04-21 | 412.47 | $416.32 | 259800 |
| 2025-04-17 | 412.66 | $432.88 | 312600 |
| 2025-04-16 | 409.43 | $425.86 | 343200 |
| 2025-04-15 | 407.23 | $421.42 | 241500 |
| 2025-04-14 | 405.68 | $415.84 | 340800 |
| 2025-04-11 | 405.14 | $412.03 | 302400 |
| 2025-04-10 | 405.40 | $395.56 | 422700 |
| 2025-04-09 | 409.25 | $421.16 | 615600 |
| 2025-04-08 | 408.42 | $372.50 | 576900 |
| 2025-04-07 | 417.79 | $384.64 | 1.1M |
| 2025-04-04 | 426.18 | $359.67 | 858000 |
| 2025-04-03 | 441.23 | $406.99 | 543000 |
| 2025-04-02 | 448.74 | $463.81 | 304500 |
| 2025-04-01 | 445.50 | $450.95 | 399600 |
| 2025-03-31 | 444.44 | $441.66 | 388200 |
| 2025-03-28 | 445.18 | $435.24 | 309300 |
| 2025-03-27 | 447.39 | $443.97 | 268200 |
| 2025-03-26 | 448.13 | $452.92 | 315300 |
| 2025-03-25 | 447.10 | $454.12 | 304500 |
| 2025-03-24 | 445.64 | $448.33 | 442800 |
| 2025-03-21 | 445.18 | $424.38 | 1.2M |
| 2025-03-20 | 449.70 | $457.16 | 287100 |
| 2025-03-19 | 448.04 | $461.66 | 426900 |
| 2025-03-18 | 445.15 | $447.91 | 241800 |
| 2025-03-17 | 444.71 | $446.53 | 244500 |
| 2025-03-14 | 444.50 | $440.36 | 295800 |
| 2025-03-13 | 445.56 | $418.28 | 455400 |
| 2025-03-12 | 451.45 | $449.31 | 291600 |
| 2025-03-11 | 451.74 | $442.48 | 381600 |
| 2025-03-10 | 453.51 | $443.76 | 462000 |
| 2025-03-07 | 455.27 | $458.25 | 413700 |
| 2025-03-06 | 454.25 | $434.99 | 357600 |
| 2025-03-05 | 457.95 | $456.38 | 445800 |
| 2025-03-04 | 457.71 | $455.81 | 495600 |
| 2025-03-03 | 457.52 | $452.13 | 534600 |
| 2025-02-28 | 458.04 | $475.98 | 609900 |
| 2025-02-27 | 453.59 | $452.01 | 267900 |
| 2025-02-26 | 453.45 | $450.49 | 346200 |
| 2025-02-25 | 453.58 | $429.74 | 416700 |
| 2025-02-24 | 458.08 | $431.31 | 362700 |
| 2025-02-21 | 462.92 | $448.52 | 547200 |
| 2025-02-20 | 464.87 | $477.00 | 447000 |
| 2025-02-19 | 461.08 | $468.29 | 364200 |
| 2025-02-18 | 458.45 | $470.28 | 363000 |
| 2025-02-14 | 454.93 | $457.47 | 257400 |
| 2025-02-13 | 453.49 | $451.06 | 204000 |
| 2025-02-12 | 453.14 | $447.72 | 330000 |
| 2025-02-11 | 453.38 | $454.71 | 180600 |
| 2025-02-10 | 452.14 | $460.40 | 227700 |
| 2025-02-07 | 449.47 | $448.42 | 204600 |
| 2025-02-06 | 448.83 | $446.19 | 356700 |
| 2025-02-05 | 448.53 | $464.77 | 230100 |
| 2025-02-04 | 444.22 | $452.42 | 291600 |
| 2025-02-03 | 441.78 | $444.27 | 375000 |
| 2025-01-31 | 440.64 | $432.39 | 474000 |
| 2025-01-30 | 441.78 | $431.46 | 270300 |
| 2025-01-29 | 443.27 | $424.00 | 251700 |
| 2025-01-28 | 446.52 | $425.08 | 434700 |
| 2025-01-27 | 450.03 | $418.57 | 774900 |
| 2025-01-24 | 455.40 | $453.35 | 381300 |
| 2025-01-23 | 454.23 | $468.43 | 356700 |
| 2025-01-22 | 449.62 | $471.89 | 320100 |
| 2025-01-21 | 443.47 | $472.55 | 396300 |
| 2025-01-17 | 436.13 | $470.93 | 354900 |
| 2025-01-16 | 427.91 | $464.33 | 377400 |
| 2025-01-15 | 419.74 | $458.33 | 593700 |
| 2025-01-14 | 411.51 | $442.77 | 380100 |
| 2025-01-13 | 405.25 | $433.52 | 465900 |
| 2025-01-10 | 399.96 | $433.64 | 418200 |
| 2025-01-08 | 393.86 | $425.31 | 630000 |
| 2025-01-07 | 388.59 | $419.43 | 527100 |
| 2025-01-06 | 383.80 | $408.88 | 377700 |
| 2025-01-03 | 380.56 | $403.68 | 341400 |
| 2025-01-02 | 378.02 | $393.36 | 411900 |
| 2024-12-31 | 377.37 | $368.65 | 388200 |
| 2024-12-30 | 381.95 | $369.14 | 831000 |
| 2024-12-27 | 387.30 | $381.71 | 264600 |
| 2024-12-26 | 390.99 | $389.00 | 208800 |
| 2024-12-24 | 393.86 | $387.07 | 171300 |
| 2024-12-23 | 397.71 | $379.82 | 284100 |
| 2024-12-20 | 403.83 | $377.71 | 1.7M |
| 2024-12-19 | 411.48 | $365.44 | 538800 |
| 2024-12-18 | 423.04 | $371.49 | 499800 |
| 2024-12-17 | 435.24 | $401.22 | 613800 |
| 2024-12-16 | 443.19 | $405.31 | 617100 |
| 2024-12-13 | 451.57 | $399.66 | 376800 |
| 2024-12-12 | 462.48 | $398.95 | 771300 |
| 2024-12-11 | 475.26 | $402.33 | 801000 |
| 2024-12-10 | 489.33 | $432.03 | 471600 |
| 2024-12-09 | 499.29 | $442.35 | 514500 |
| 2024-12-06 | 508.54 | $446.15 | 557400 |
| 2024-12-05 | 518.30 | $448.88 | 640800 |
| 2024-12-04 | 528.86 | $462.64 | 967500 |
| 2024-12-03 | 537.97 | $523.31 | 629100 |
| 2024-12-02 | 535.50 | $500.12 | 690600 |
| 2024-11-29 | 537.22 | $533.36 | 410400 |
| 2024-11-27 | 531.92 | $545.56 | 1.3M |
| 2024-11-26 | 522.89 | $523.92 | 958800 |
| 2024-11-25 | 516.67 | $538.00 | 13.7M |
| 2024-11-22 | 506.18 | $576.67 | 2.2M |
| 2024-11-21 | 485.58 | $505.18 | 599400 |
| 2024-11-20 | 476.47 | $483.57 | 285000 |
| 2024-11-19 | 470.22 | $473.38 | 238500 |
| 2024-11-18 | 464.87 | $466.25 | 250200 |
| 2024-11-15 | 459.93 | $453.31 | 189600 |
| 2024-11-14 | 456.69 | $453.73 | 303600 |
| 2024-11-13 | 452.61 | $455.47 | 283500 |
| 2024-11-12 | 447.27 | $468.92 | 282000 |
| 2024-11-11 | 438.00 | $466.63 | 286500 |
| 2024-11-08 | 427.51 | $458.02 | 492600 |
| 2024-11-07 | 416.93 | $445.10 | 573000 |
| 2024-11-06 | 407.19 | $443.21 | 615600 |
| 2024-11-05 | 396.11 | $414.38 | 285900 |
| 2024-11-04 | 389.16 | $402.53 | 420300 |
| 2024-11-01 | 383.45 | $390.87 | 336900 |
| 2024-10-31 | 379.13 | $388.67 | 270300 |
| 2024-10-30 | 374.46 | $384.54 | 300900 |
| 2024-10-29 | 369.77 | $369.63 | 146400 |
| 2024-10-28 | 367.35 | $363.44 | 138900 |
| 2024-10-25 | 365.73 | $366.00 | 166800 |
| 2024-10-24 | 363.17 | $363.32 | 116400 |
| 2024-10-23 | 360.65 | $361.42 | 178200 |
| 2024-10-22 | 358.00 | $363.91 | 209700 |
| 2024-10-21 | 354.27 | $358.19 | 250200 |
| 2024-10-18 | 351.03 | $352.84 | 238500 |
| 2024-10-17 | 348.28 | $355.34 | 195300 |
| 2024-10-16 | 344.44 | $349.32 | 231600 |
| 2024-10-15 | 341.13 | $345.56 | 283800 |
| 2024-10-14 | 337.98 | $355.40 | 335100 |
| 2024-10-11 | 332.14 | $352.81 | 525600 |
| 2024-10-10 | 325.81 | $334.07 | 312900 |
| 2024-10-09 | 322.33 | $326.72 | 177900 |
| 2024-10-08 | 319.74 | $323.62 | 222900 |
| 2024-10-07 | 317.32 | $328.52 | 284700 |
| 2024-10-04 | 313.39 | $327.12 | 301500 |
| 2024-10-03 | 309.06 | $323.49 | 334200 |
| 2024-10-02 | 304.73 | $310.00 | 174900 |
| 2024-10-01 | 302.49 | $304.78 | 289800 |
| 2024-09-30 | 300.94 | $294.91 | 321000 |
| 2024-09-27 | 301.16 | $295.69 | 188700 |
| 2024-09-26 | 301.19 | $291.30 | 304200 |
| 2024-09-25 | 302.10 | $309.24 | 369000 |
| 2024-09-24 | 299.32 | $313.53 | 268500 |
| 2024-09-23 | 295.12 | $317.38 | 402300 |
| 2024-09-20 | 289.39 | $312.09 | 947100 |
| 2024-09-19 | 283.81 | $305.22 | 474300 |
| 2024-09-18 | 278.75 | $293.93 | 331200 |
| 2024-09-17 | 275.25 | $291.17 | 332700 |
| 2024-09-16 | 271.75 | $279.54 | 354600 |
| 2024-09-13 | 270.14 | $269.66 | 135300 |
| 2024-09-12 | 270.36 | $264.90 | 131700 |
| 2024-09-11 | 271.63 | $263.08 | 297600 |
| 2024-09-10 | 273.48 | $262.55 | 202800 |
| 2024-09-09 | 275.74 | $263.84 | 199200 |
| 2024-09-06 | 278.08 | $266.17 | 193200 |
| 2024-09-05 | 280.30 | $264.24 | 233400 |
| 2024-09-04 | 283.25 | $267.92 | 212400 |
| 2024-09-03 | 285.88 | $271.68 | 312300 |
| 2024-08-30 | 288.09 | $289.63 | 404400 |
| 2024-08-29 | 286.84 | $290.26 | 247500 |
| 2024-08-28 | 285.20 | $291.00 | 304800 |
| 2024-08-27 | 283.11 | $286.11 | 162300 |
| 2024-08-26 | 281.66 | $287.33 | 141300 |
| 2024-08-23 | 279.69 | $286.34 | 232200 |
| 2024-08-22 | 277.57 | $276.64 | 184500 |
| 2024-08-21 | 277.12 | $275.12 | 252000 |
| 2024-08-20 | 276.89 | $272.50 | 152700 |
| 2024-08-19 | 277.14 | $280.77 | 273300 |
| 2024-08-16 | 275.66 | $273.83 | 187500 |
| 2024-08-15 | 275.36 | $276.27 | 337500 |
| 2024-08-14 | 274.46 | $273.10 | 230400 |
| 2024-08-13 | 274.06 | $273.19 | 189900 |
| 2024-08-12 | 273.53 | $277.57 | 233400 |
| 2024-08-09 | 271.96 | $274.19 | 221100 |
| 2024-08-08 | 270.82 | $275.93 | 612900 |
| 2024-08-07 | 269.10 | $257.66 | 699900 |
| 2024-08-06 | 270.91 | $257.64 | 244500 |
| 2024-08-05 | 272.99 | $252.02 | 339900 |
| 2024-08-02 | 276.53 | $260.93 | 280200 |
| 2024-08-01 | 278.72 | $274.34 | 216900 |
| 2024-07-31 | 278.37 | $281.63 | 288000 |
| 2024-07-30 | 276.37 | $275.44 | 207000 |
| 2024-07-29 | 275.28 | $272.31 | 238200 |
| 2024-07-26 | 274.61 | $272.95 | 169800 |
| 2024-07-25 | 273.63 | $269.19 | 276000 |
| 2024-07-24 | 273.22 | $264.49 | 287400 |
| 2024-07-23 | 273.67 | $266.65 | 170400 |
| 2024-07-22 | 273.65 | $269.13 | 231600 |
| 2024-07-19 | 273.04 | $271.49 | 238800 |
| 2024-07-18 | 271.74 | $272.32 | 300900 |
| 2024-07-17 | 269.98 | $272.84 | 285000 |
| 2024-07-16 | 267.75 | $274.69 | 361200 |
| 2024-07-15 | 264.69 | $274.26 | 422700 |
| 2024-07-12 | 261.16 | $267.09 | 328500 |
| 2024-07-11 | 258.49 | $261.70 | 313500 |
| 2024-07-10 | 256.47 | $258.99 | 311400 |
| 2024-07-09 | 254.63 | $250.00 | 330900 |
| 2024-07-08 | 254.31 | $250.50 | 314400 |
| 2024-07-05 | 253.78 | $249.18 | 228900 |
| 2024-07-03 | 253.37 | $249.27 | 216000 |
| 2024-07-02 | 252.80 | $245.00 | 269400 |
| 2024-07-01 | 252.97 | $241.62 | 299700 |
| 2024-06-28 | 253.79 | $244.76 | 595800 |
| 2024-06-27 | 254.01 | $244.61 | 336900 |
| 2024-06-26 | 254.19 | $247.67 | 468300 |
| 2024-06-25 | 253.68 | $250.07 | 616800 |
| 2024-06-24 | 252.47 | $249.23 | 821700 |
| 2024-06-21 | 251.15 | $251.60 | 8.2M |
| 2024-06-20 | 249.01 | $258.75 | 572700 |
| 2024-06-18 | 244.93 | $255.91 | 500700 |
| 2024-06-17 | 240.69 | $253.34 | 573600 |
| 2024-06-14 | 236.22 | $250.00 | 679200 |
| 2024-06-13 | 231.65 | $254.67 | 800400 |
| 2024-06-12 | 225.29 | $259.09 | 874200 |
| 2024-06-11 | 216.92 | $255.57 | 1.2M |
| 2024-06-10 | 207.90 | $241.09 | 1.7M |
| 2024-06-07 | 200.46 | $194.02 | 141300 |
| 2024-06-06 | 201.73 | $197.58 | 111600 |
| 2024-06-05 | 202.44 | $197.67 | 184200 |
| 2024-06-04 | 203.24 | $194.83 | 163800 |
| 2024-06-03 | 204.75 | $198.60 | 214500 |
| 2024-05-31 | 205.70 | $204.77 | 715500 |
| 2024-05-30 | 205.47 | $204.85 | 142500 |
| 2024-05-29 | 205.18 | $204.59 | 216900 |
| 2024-05-28 | 204.86 | $205.71 | 164400 |
| 2024-05-24 | 204.24 | $203.75 | 84600 |
| 2024-05-23 | 203.91 | $202.81 | 135000 |
| 2024-05-22 | 203.71 | $202.67 | 122100 |
| 2024-05-21 | 203.47 | $206.09 | 135000 |
| 2024-05-20 | 202.46 | $205.70 | 107100 |
| 2024-05-17 | 201.34 | $203.41 | 121500 |
| 2024-05-16 | 200.51 | $202.84 | 186300 |
| 2024-05-15 | 199.65 | $200.51 | 214500 |
| 2024-05-14 | 199.12 | $202.56 | 168300 |
| 2024-05-13 | 198.05 | $201.76 | 168600 |
| 2024-05-10 | 196.97 | $207.91 | 215100 |
| 2024-05-09 | 194.41 | $205.08 | 421200 |
| 2024-05-08 | 192.02 | $187.83 | 187500 |
| 2024-05-07 | 192.88 | $189.91 | 174600 |
| 2024-05-06 | 193.44 | $190.48 | 168000 |
| 2024-05-03 | 193.96 | $187.21 | 132000 |
| 2024-05-02 | 195.25 | $186.19 | 148500 |
| 2024-05-01 | 196.96 | $186.23 | 174600 |
| 2024-04-30 | 198.91 | $192.10 | 299400 |
| 2024-04-29 | 199.91 | $200.80 | 208500 |
| 2024-04-26 | 199.22 | $198.56 | 170400 |
| 2024-04-25 | 198.87 | $197.34 | 146100 |
| 2024-04-24 | 198.69 | $196.34 | 157800 |
| 2024-04-23 | 198.67 | $195.94 | 124200 |
| 2024-04-22 | 198.70 | $195.27 | 122700 |
| 2024-04-19 | 198.85 | $194.20 | 189300 |
| 2024-04-18 | 199.22 | $194.13 | 189300 |
| 2024-04-17 | 199.63 | $194.99 | 199500 |
| 2024-04-16 | 199.89 | $195.64 | 151200 |
| 2024-04-15 | 200.01 | $194.64 | 286500 |
| 2024-04-12 | 200.33 | $201.91 | 226200 |
| 2024-04-11 | 199.12 | $200.51 | 353100 |
| 2024-04-10 | 197.97 | $198.07 | 312600 |
| 2024-04-09 | 197.10 | $196.47 | 196500 |
| 2024-04-08 | 196.39 | $193.04 | 215100 |
| 2024-04-05 | 196.25 | $198.74 | 148200 |
| 2024-04-04 | 194.83 | $199.05 | 299100 |
| 2024-04-03 | 193.09 | $195.63 | 193800 |
| 2024-04-02 | 191.74 | $191.89 | 258300 |
| 2024-04-01 | 190.92 | $190.36 | 198300 |
| 2024-03-28 | 190.26 | $192.84 | 317400 |
| 2024-03-27 | 188.93 | $192.11 | 225900 |
| 2024-03-26 | 187.50 | $186.58 | 351900 |
| 2024-03-25 | 186.96 | $191.62 | 122400 |
| 2024-03-22 | 185.25 | $187.32 | 246600 |
| 2024-03-21 | 184.13 | $188.88 | 223200 |
| 2024-03-20 | 182.47 | $187.98 | 231300 |
| 2024-03-19 | 180.70 | $187.33 | 232200 |
| 2024-03-18 | 178.76 | $185.57 | 280800 |
| 2024-03-15 | 176.85 | $185.17 | 588600 |
| 2024-03-14 | 174.70 | $182.53 | 306000 |
| 2024-03-13 | 172.75 | $178.50 | 313200 |
| 2024-03-12 | 171.32 | $175.05 | 207000 |
| 2024-03-11 | 170.38 | $172.56 | 202500 |
| 2024-03-08 | 169.80 | $169.75 | 271800 |
| 2024-03-07 | 169.72 | $166.85 | 210600 |
| 2024-03-06 | 170.24 | $165.05 | 234000 |
| 2024-03-05 | 171.21 | $168.41 | 195300 |
| 2024-03-04 | 171.62 | $170.92 | 176400 |
| 2024-03-01 | 171.56 | $173.97 | 180900 |
| 2024-02-29 | 170.83 | $175.05 | 336600 |
| 2024-02-28 | 169.75 | $171.36 | 195300 |
| 2024-02-27 | 169.26 | $176.34 | 206100 |
| 2024-02-26 | 167.65 | $173.36 | 324000 |
| 2024-02-23 | 166.39 | $173.48 | 171900 |
| 2024-02-22 | 164.92 | $173.71 | 279900 |
| 2024-02-21 | 163.16 | $169.15 | 282600 |
| 2024-02-20 | 162.09 | $165.66 | 196200 |
| 2024-02-16 | 161.59 | $167.98 | 203400 |
| 2024-02-15 | 160.54 | $165.28 | 324900 |
| 2024-02-14 | 159.91 | $159.63 | 214200 |
| 2024-02-13 | 160.39 | $158.28 | 139500 |
| 2024-02-12 | 161.26 | $162.93 | 190800 |
| 2024-02-09 | 161.30 | $162.90 | 150300 |
| 2024-02-08 | 161.37 | $164.65 | 224100 |
| 2024-02-07 | 161.11 | $165.65 | 209700 |
| 2024-02-06 | 160.62 | $160.49 | 239400 |
| 2024-02-05 | 161.16 | $158.78 | 185400 |
| 2024-02-02 | 162.18 | $159.79 | 177300 |
| 2024-02-01 | 163.17 | $161.07 | 203400 |
| 2024-01-31 | 164.08 | $162.37 | 204300 |
| 2024-01-30 | 164.87 | $167.10 | 148500 |
| 2024-01-29 | 164.83 | $168.98 | 121500 |
| 2024-01-26 | 164.40 | $165.41 | 100800 |
| 2024-01-25 | 164.67 | $166.05 | 211500 |
| 2024-01-24 | 164.88 | $167.28 | 110700 |
| 2024-01-23 | 164.90 | $165.65 | 126900 |
| 2024-01-22 | 165.28 | $165.44 | 147600 |
| 2024-01-19 | 165.80 | $165.30 | 129600 |
| 2024-01-18 | 166.46 | $164.93 | 275400 |
| 2024-01-17 | 167.33 | $163.49 | 154800 |
| 2024-01-16 | 168.66 | $163.90 | 147600 |
| 2024-01-12 | 170.16 | $170.14 | 148500 |
| 2024-01-11 | 170.59 | $167.60 | 161100 |
| 2024-01-10 | 171.66 | $168.03 | 170100 |
| 2024-01-09 | 172.83 | $170.21 | 209700 |
| 2024-01-08 | 173.74 | $170.75 | 273600 |
| 2024-01-05 | 174.70 | $172.81 | 166500 |
| 2024-01-04 | 175.40 | $172.28 | 213300 |
| 2024-01-03 | 176.34 | $177.29 | 168300 |
| 2024-01-02 | 176.38 | $178.29 | 210600 |
| 2023-12-29 | 176.23 | $174.72 | 208800 |
| 2023-12-28 | 176.83 | $177.57 | 144000 |
| 2023-12-27 | 176.93 | $181.89 | 99900 |
| 2023-12-26 | 176.16 | $182.06 | 112500 |
| 2023-12-22 | 175.24 | $179.53 | 141300 |
| 2023-12-21 | 174.72 | $179.78 | 249300 |
| 2023-12-20 | 174.09 | $179.30 | 237600 |
| 2023-12-19 | 173.48 | $180.82 | 258300 |
| 2023-12-18 | 172.49 | $178.04 | 211500 |
| 2023-12-15 | 171.95 | $177.47 | 858600 |
| 2023-12-14 | 171.48 | $178.22 | 264600 |
| 2023-12-13 | 170.82 | $174.93 | 332100 |
| 2023-12-12 | 170.78 | $171.75 | 290700 |
| 2023-12-11 | 171.45 | $172.74 | 216900 |
| 2023-12-08 | 172.06 | $171.79 | 251100 |
| 2023-12-07 | 173.01 | $168.50 | 274500 |
| 2023-12-06 | 174.86 | $165.08 | 430200 |
| 2023-12-05 | 177.76 | $165.31 | 518400 |
| 2023-12-04 | 181.12 | $177.46 | 539100 |
| 2023-12-01 | 182.49 | $194.03 | 500400 |
| 2023-11-30 | 180.62 | $185.77 | 824400 |
| 2023-11-29 | 180.22 | $183.56 | 240300 |
| 2023-11-28 | 180.27 | $179.79 | 352800 |
| 2023-11-27 | 181.15 | $181.89 | 472500 |
| 2023-11-24 | 181.76 | $183.33 | 144900 |
| 2023-11-22 | 182.22 | $182.44 | 200700 |
| 2023-11-21 | 182.97 | $182.39 | 216900 |
| 2023-11-20 | 183.90 | $182.16 | 244800 |
| 2023-11-17 | 185.06 | $183.56 | 174600 |
| 2023-11-16 | 186.15 | $179.18 | 287100 |
| 2023-11-15 | 188.38 | $186.98 | 228600 |
| 2023-11-14 | 189.36 | $189.33 | 167400 |
| 2023-11-13 | 190.04 | $184.60 | 214200 |
| 2023-11-10 | 191.85 | $182.33 | 196200 |
| 2023-11-09 | 194.46 | $184.27 | 646200 |
| 2023-11-08 | 197.11 | $183.39 | 361800 |
| 2023-11-07 | 200.39 | $188.53 | 315900 |
| 2023-11-06 | 203.12 | $195.50 | 395100 |
| 2023-11-03 | 204.83 | $201.00 | 376200 |
| 2023-11-02 | 205.66 | $199.76 | 415800 |
| 2023-11-01 | 206.88 | $204.75 | 759600 |
| 2023-10-31 | 207.24 | $205.11 | 283500 |
| 2023-10-30 | 207.58 | $204.04 | 428400 |
| 2023-10-27 | 208.19 | $202.17 | 288000 |
| 2023-10-26 | 209.28 | $206.25 | 421200 |
| 2023-10-25 | 209.68 | $206.56 | 324900 |
| 2023-10-24 | 210.06 | $201.35 | 525600 |
| 2023-10-23 | 211.59 | $206.26 | 439200 |
| 2023-10-20 | 212.31 | $212.64 | 401400 |
| 2023-10-19 | 211.77 | $218.34 | 331200 |
| 2023-10-18 | 209.93 | $219.81 | 291600 |
| 2023-10-17 | 207.46 | $215.36 | 385200 |
| 2023-10-16 | 205.53 | $212.23 | 258300 |
| 2023-10-13 | 203.92 | $208.31 | 463500 |
| 2023-10-12 | 202.89 | $207.00 | 528300 |
| 2023-10-11 | 201.95 | $205.28 | 414000 |
| 2023-10-10 | 201.23 | $203.92 | 477000 |
| 2023-10-09 | 200.68 | $201.01 | 595800 |
| 2023-10-06 | 200.66 | $196.39 | 411300 |
| 2023-10-05 | 201.61 | $196.48 | 259200 |
| 2023-10-04 | 202.69 | $195.19 | 325800 |
| 2023-10-03 | 204.21 | $198.11 | 303300 |
| 2023-10-02 | 205.36 | $194.33 | 328500 |
| 2023-09-29 | 207.47 | $202.62 | 450900 |
| 2023-09-28 | 208.16 | $210.16 | 481500 |
| 2023-09-27 | 207.36 | $207.82 | 299700 |
| 2023-09-26 | 206.91 | $205.29 | 342900 |
| 2023-09-25 | 206.89 | $206.66 | 153900 |
| 2023-09-22 | 206.57 | $204.52 | 202500 |
| 2023-09-21 | 206.63 | $207.83 | 348300 |
| 2023-09-20 | 205.98 | $207.69 | 360000 |
| 2023-09-19 | 205.23 | $203.96 | 279900 |
| 2023-09-18 | 205.13 | $202.18 | 180900 |
| 2023-09-15 | 205.38 | $196.79 | 661500 |
| 2023-09-14 | 206.77 | $199.32 | 247500 |
| 2023-09-13 | 207.83 | $196.99 | 237600 |
| 2023-09-12 | 209.53 | $201.23 | 210600 |
| 2023-09-11 | 210.56 | $193.68 | 300600 |
| 2023-09-08 | 213.32 | $205.50 | 273600 |
| 2023-09-07 | 213.97 | $204.04 | 261000 |
| 2023-09-06 | 214.99 | $203.44 | 283500 |
| 2023-09-05 | 216.23 | $200.89 | 507600 |
| 2023-09-01 | 218.15 | $212.04 | 499500 |
| 2023-08-31 | 217.95 | $209.42 | 596700 |
| 2023-08-30 | 218.20 | $215.84 | 248400 |
| 2023-08-29 | 217.05 | $214.88 | 127800 |
| 2023-08-28 | 215.83 | $213.25 | 135000 |
| 2023-08-25 | 214.68 | $211.35 | 194400 |
| 2023-08-24 | 213.66 | $209.69 | 154800 |
| 2023-08-23 | 212.73 | $208.48 | 163800 |
| 2023-08-22 | 211.82 | $209.13 | 171000 |
| 2023-08-21 | 210.54 | $208.49 | 283500 |
| 2023-08-18 | 209.08 | $211.97 | 342900 |
| 2023-08-17 | 206.57 | $212.05 | 273600 |
| 2023-08-16 | 203.54 | $206.49 | 215100 |
| 2023-08-15 | 201.11 | $205.43 | 300600 |
| 2023-08-14 | 198.42 | $208.46 | 293400 |
| 2023-08-11 | 194.58 | $209.45 | 308700 |
| 2023-08-10 | 189.83 | $202.01 | 259200 |
| 2023-08-09 | 185.80 | $197.82 | 270900 |
| 2023-08-08 | 181.95 | $196.14 | 282600 |
| 2023-08-07 | 177.78 | $194.00 | 347400 |
| 2023-08-04 | 173.33 | $190.25 | 553500 |
| 2023-08-03 | 168.92 | $179.03 | 355500 |
| 2023-08-02 | 166.13 | $162.81 | 342000 |
| 2023-08-01 | 166.28 | $165.06 | 198900 |
| 2023-07-31 | 165.95 | $167.37 | 274500 |
| 2023-07-28 | 165.05 | $167.06 | 141300 |
| 2023-07-27 | 164.04 | $166.88 | 216900 |
| 2023-07-26 | 162.88 | $167.58 | 201600 |
| 2023-07-25 | 161.35 | $168.01 | 193500 |
| 2023-07-24 | 159.47 | $165.69 | 243900 |
| 2023-07-21 | 157.76 | $163.25 | 162900 |
| 2023-07-20 | 156.26 | $160.59 | 222300 |
| 2023-07-19 | 155.07 | $160.34 | 244800 |
| 2023-07-18 | 153.74 | $158.82 | 177300 |
| 2023-07-17 | 152.50 | $155.70 | 220500 |
| 2023-07-14 | 151.71 | $152.11 | 302400 |
| 2023-07-13 | 151.55 | $159.57 | 236700 |
| 2023-07-12 | 149.78 | $158.78 | 258300 |
| 2023-07-11 | 147.91 | $156.83 | 253800 |
| 2023-07-10 | 146.14 | $149.62 | 189900 |
| 2023-07-07 | 145.62 | $149.87 | 267300 |
| 2023-07-06 | 144.98 | $144.80 | 193500 |
| 2023-07-05 | 145.32 | $148.83 | 222300 |
| 2023-07-03 | 144.87 | $149.93 | 143100 |
| 2023-06-30 | 144.15 | $146.28 | 226800 |
| 2023-06-29 | 144.09 | $146.63 | 181800 |
| 2023-06-28 | 143.97 | $144.42 | 184500 |
| 2023-06-27 | 144.32 | $142.98 | 201600 |
| 2023-06-26 | 145.05 | $144.22 | 192600 |
| 2023-06-23 | 145.66 | $142.52 | 459900 |
| 2023-06-22 | 146.74 | $144.19 | 202500 |
| 2023-06-21 | 147.67 | $147.89 | 140400 |
| 2023-06-20 | 147.99 | $147.42 | 212400 |
| 2023-06-16 | 148.47 | $150.96 | 558000 |
| 2023-06-15 | 148.30 | $151.34 | 206100 |
| 2023-06-14 | 148.05 | $147.82 | 264600 |
| 2023-06-13 | 148.52 | $148.76 | 399600 |
| 2023-06-12 | 148.88 | $149.90 | 252900 |
| 2023-06-09 | 149.09 | $154.77 | 195300 |
| 2023-06-08 | 148.32 | $156.70 | 168300 |
| 2023-06-07 | 147.05 | $158.66 | 317700 |
| 2023-06-06 | 145.20 | $152.87 | 203400 |
| 2023-06-05 | 144.30 | $149.47 | 361800 |
| 2023-06-02 | 144.01 | $152.44 | 294300 |
| 2023-06-01 | 143.09 | $147.70 | 292500 |
| 2023-05-31 | 143.07 | $144.86 | 927000 |
| 2023-05-30 | 143.69 | $145.19 | 408600 |
| 2023-05-26 | 144.40 | $146.11 | 257400 |
| 2023-05-25 | 145.08 | $144.95 | 193500 |
| 2023-05-24 | 146.16 | $149.55 | 198900 |
| 2023-05-23 | 146.50 | $150.47 | 171000 |
| 2023-05-22 | 146.76 | $151.71 | 208800 |
| 2023-05-19 | 146.86 | $149.56 | 343800 |
| 2023-05-18 | 147.48 | $150.20 | 162900 |
| 2023-05-17 | 148.13 | $149.57 | 183600 |
| 2023-05-16 | 149.08 | $147.41 | 259200 |
| 2023-05-15 | 150.70 | $152.29 | 216000 |
| 2023-05-12 | 151.61 | $151.76 | 143100 |
| 2023-05-11 | 152.85 | $151.59 | 174600 |
| 2023-05-10 | 154.38 | $154.02 | 217800 |
| 2023-05-09 | 155.72 | $154.85 | 345600 |
| 2023-05-08 | 157.15 | $155.52 | 397800 |
| 2023-05-05 | 158.73 | $156.91 | 342000 |
| 2023-05-04 | 160.34 | $153.47 | 394200 |
| 2023-05-03 | 162.99 | $159.24 | 398700 |
| 2023-05-02 | 164.90 | $159.55 | 301500 |
| 2023-05-01 | 167.12 | $164.13 | 201600 |
| 2023-04-28 | 168.77 | $164.18 | 239400 |
| 2023-04-27 | 170.73 | $161.83 | 446400 |
| 2023-04-26 | 173.55 | $163.76 | 181800 |
| 2023-04-25 | 176.45 | $168.11 | 240300 |
| 2023-04-24 | 178.94 | $174.78 | 182700 |
| 2023-04-21 | 180.46 | $173.00 | 217800 |
| 2023-04-20 | 182.63 | $173.30 | 306000 |
| 2023-04-19 | 185.11 | $175.28 | 235800 |
| 2023-04-18 | 187.59 | $179.59 | 306900 |
| 2023-04-17 | 189.58 | $183.92 | 192600 |
| 2023-04-14 | 190.98 | $190.50 | 216000 |
| 2023-04-13 | 191.23 | $191.97 | 226800 |
| 2023-04-12 | 191.22 | $192.88 | 459900 |
| 2023-04-11 | 191.02 | $200.46 | 297000 |
| 2023-04-10 | 189.21 | $195.77 | 391500 |
| 2023-04-06 | 188.10 | $192.50 | 324900 |
| 2023-04-05 | 187.52 | $196.11 | 630900 |
| 2023-04-04 | 186.11 | $192.92 | 589500 |
| 2023-04-03 | 185.17 | $199.45 | 618300 |
| 2023-03-31 | 182.73 | $189.00 | 626400 |
| 2023-03-30 | 182.14 | $188.32 | 303300 |
| 2023-03-29 | 181.63 | $188.01 | 332100 |
| 2023-03-28 | 181.16 | $188.65 | 389700 |
| 2023-03-27 | 180.51 | $186.00 | 508500 |
| 2023-03-24 | 180.38 | $183.48 | 579600 |
| 2023-03-23 | 180.80 | $182.21 | 360900 |
| 2023-03-22 | 181.62 | $182.90 | 380700 |
| 2023-03-21 | 182.48 | $189.61 | 554400 |
| 2023-03-20 | 182.12 | $186.70 | 892800 |
| 2023-03-17 | 182.38 | $181.48 | 1.8M |
| 2023-03-16 | 183.84 | $184.37 | 706500 |
| 2023-03-15 | 184.99 | $177.09 | 753300 |
| 2023-03-14 | 187.92 | $183.29 | 512100 |
| 2023-03-13 | 190.07 | $186.44 | 332100 |
| 2023-03-10 | 191.97 | $189.33 | 405900 |
| 2023-03-09 | 193.61 | $194.34 | 355500 |
| 2023-03-08 | 194.52 | $197.20 | 593100 |
| 2023-03-07 | 195.03 | $197.60 | 709200 |
| 2023-03-06 | 195.58 | $202.45 | 396000 |
| 2023-03-03 | 195.26 | $201.88 | 369000 |
| 2023-03-02 | 195.07 | $201.44 | 403200 |
| 2023-03-01 | 195.01 | $199.48 | 387000 |
| 2023-02-28 | 195.42 | $197.80 | 666900 |
| 2023-02-27 | 196.31 | $197.73 | 385200 |
| 2023-02-24 | 197.43 | $196.30 | 592200 |
| 2023-02-23 | 199.11 | $196.58 | 474300 |
| 2023-02-22 | 201.07 | $198.76 | 346500 |
| 2023-02-21 | 202.95 | $200.00 | 540000 |
| 2023-02-17 | 204.95 | $199.42 | 492300 |
| 2023-02-16 | 207.45 | $208.28 | 287100 |
| 2023-02-15 | 208.55 | $210.88 | 370800 |
| 2023-02-14 | 209.35 | $214.28 | 375300 |
| 2023-02-13 | 209.62 | $211.07 | 187200 |
| 2023-02-10 | 210.69 | $213.75 | 555300 |
| 2023-02-09 | 211.43 | $208.51 | 251100 |
| 2023-02-08 | 213.46 | $210.96 | 441900 |
| 2023-02-07 | 215.37 | $221.06 | 281700 |
| 2023-02-06 | 215.53 | $212.71 | 425700 |
| 2023-02-03 | 217.54 | $223.26 | 702000 |
| 2023-02-02 | 217.73 | $214.88 | 626400 |
| 2023-02-01 | 219.78 | $216.74 | 812700 |
| 2023-01-31 | 221.84 | $221.76 | 403200 |
| 2023-01-30 | 223.25 | $220.87 | 288900 |
| 2023-01-27 | 225.13 | $227.40 | 197100 |
| 2023-01-26 | 226.02 | $232.45 | 234900 |
| 2023-01-25 | 226.05 | $231.60 | 210600 |
| 2023-01-24 | 226.34 | $230.05 | 230400 |
| 2023-01-23 | 227.07 | $229.11 | 252000 |
| 2023-01-20 | 228.20 | $232.72 | 180000 |
| 2023-01-19 | 228.83 | $232.31 | 166500 |
| 2023-01-18 | 229.73 | $229.42 | 293400 |
| 2023-01-17 | 231.47 | $234.28 | 280800 |
| 2023-01-13 | 232.55 | $234.28 | 89100 |
| 2023-01-12 | 233.88 | $232.71 | 161100 |
| 2023-01-11 | 235.84 | $229.68 | 280800 |
| 2023-01-10 | 238.85 | $232.60 | 217800 |
| 2023-01-09 | 241.80 | $229.36 | 257400 |
| 2023-01-06 | 245.98 | $229.76 | 231300 |
| 2023-01-05 | 250.83 | $224.47 | 536400 |
| 2023-01-04 | 257.62 | $228.57 | 370800 |
| 2023-01-03 | 264.70 | $233.62 | 408600 |
| 2022-12-30 | 271.88 | $260.47 | 308700 |
| 2022-12-29 | 274.57 | $259.04 | 235800 |
| 2022-12-28 | 278.00 | $260.23 | 244800 |
| 2022-12-27 | 281.74 | $275.60 | 184500 |
| 2022-12-23 | 282.82 | $278.77 | 220500 |
| 2022-12-22 | 283.40 | $273.33 | 234000 |
| 2022-12-21 | 285.21 | $288.89 | 207900 |
| 2022-12-20 | 284.00 | $280.46 | 505800 |
| 2022-12-19 | 284.36 | $274.99 | 513000 |
| 2022-12-16 | 285.91 | $279.67 | 1.0M |
| 2022-12-15 | 286.69 | $294.15 | 582300 |
| 2022-12-14 | 284.52 | $288.01 | 493200 |
| 2022-12-13 | 283.26 | $285.91 | 422100 |
| 2022-12-12 | 282.23 | $279.62 | 337500 |
| 2022-12-09 | 282.33 | $264.45 | 221400 |
| 2022-12-08 | 285.61 | $268.07 | 211500 |
| 2022-12-07 | 288.63 | $270.87 | 299700 |
| 2022-12-06 | 291.49 | $274.75 | 256500 |
| 2022-12-05 | 293.95 | $282.00 | 234900 |
| 2022-12-02 | 295.21 | $288.96 | 198900 |
| 2022-12-01 | 295.15 | $284.26 | 343800 |
| 2022-11-30 | 295.98 | $288.06 | 1.9M |
| 2022-11-29 | 296.08 | $278.49 | 398700 |
| 2022-11-28 | 298.11 | $278.25 | 417600 |
| 2022-11-25 | 300.44 | $289.25 | 214200 |
| 2022-11-23 | 300.72 | $286.31 | 291600 |
| 2022-11-22 | 301.55 | $292.98 | 342900 |
| 2022-11-21 | 300.99 | $280.82 | 460800 |
| 2022-11-18 | 302.78 | $300.43 | 279000 |
| 2022-11-17 | 300.59 | $294.06 | 238500 |
| 2022-11-16 | 299.26 | $291.78 | 248400 |
| 2022-11-15 | 298.06 | $299.99 | 245700 |
| 2022-11-14 | 294.79 | $293.32 | 300600 |
| 2022-11-11 | 292.26 | $297.33 | 321300 |
| 2022-11-10 | 288.33 | $298.43 | 348300 |
| 2022-11-09 | 283.41 | $290.18 | 306900 |
| 2022-11-08 | 279.29 | $299.18 | 436500 |
| 2022-11-07 | 272.49 | $301.67 | 468000 |
| 2022-11-04 | 263.96 | $285.11 | 416700 |
| 2022-11-03 | 257.44 | $266.14 | 392400 |
| 2022-11-02 | 253.77 | $258.78 | 301500 |
| 2022-11-01 | 250.97 | $260.25 | 292500 |
| 2022-10-31 | 247.34 | $255.99 | 407700 |
| 2022-10-28 | 243.94 | $257.68 | 411300 |
| 2022-10-27 | 239.56 | $247.67 | 342000 |
| 2022-10-26 | 236.52 | $239.08 | 192600 |
| 2022-10-25 | 234.74 | $229.66 | 244800 |
| 2022-10-24 | 234.59 | $241.15 | 213300 |
| 2022-10-21 | 231.94 | $237.55 | 210600 |
| 2022-10-20 | 229.57 | $227.78 | 263700 |
| 2022-10-19 | 228.81 | $232.54 | 160200 |
| 2022-10-18 | 226.87 | $227.78 | 244800 |
| 2022-10-17 | 225.56 | $227.29 | 334800 |
| 2022-10-14 | 224.09 | $222.75 | 209700 |
| 2022-10-13 | 223.29 | $233.11 | 304200 |
| 2022-10-12 | 220.12 | $228.37 | 170100 |
| 2022-10-11 | 217.40 | $228.53 | 400500 |
| 2022-10-10 | 214.15 | $222.38 | 259200 |
| 2022-10-07 | 211.64 | $220.15 | 488700 |
| 2022-10-06 | 209.17 | $224.95 | 369000 |
| 2022-10-05 | 205.26 | $223.72 | 506700 |
| 2022-10-04 | 200.95 | $218.89 | 435600 |
| 2022-10-03 | 196.97 | $207.33 | 339300 |
| 2022-09-30 | 194.77 | $197.47 | 237600 |
| 2022-09-29 | 194.31 | $197.52 | 204300 |
| 2022-09-28 | 193.76 | $196.28 | 190800 |
| 2022-09-27 | 193.40 | $187.32 | 192600 |
| 2022-09-26 | 194.88 | $180.76 | 314100 |
| 2022-09-23 | 197.98 | $182.24 | 395100 |
| 2022-09-22 | 201.26 | $197.74 | 184500 |
| 2022-09-21 | 201.80 | $197.09 | 185400 |
| 2022-09-20 | 202.55 | $202.06 | 229500 |
| 2022-09-19 | 202.36 | $201.82 | 347400 |
| 2022-09-16 | 202.18 | $197.01 | 497700 |
| 2022-09-15 | 202.96 | $196.35 | 360900 |
| 2022-09-14 | 203.99 | $206.48 | 502200 |
| 2022-09-13 | 203.03 | $194.59 | 337500 |
| 2022-09-12 | 204.40 | $203.02 | 296100 |
| 2022-09-09 | 204.19 | $202.53 | 205200 |
| 2022-09-08 | 204.02 | $200.82 | 253800 |
| 2022-09-07 | 204.16 | $203.83 | 291600 |
| 2022-09-06 | 203.66 | $206.58 | 319500 |
| 2022-09-02 | 202.47 | $209.78 | 360900 |
| 2022-09-01 | 200.39 | $198.86 | 384300 |
| 2022-08-31 | 200.25 | $204.50 | 4.1M |
| 2022-08-30 | 198.87 | $190.76 | 420300 |
| 2022-08-29 | 200.15 | $205.81 | 448200 |
| 2022-08-26 | 198.44 | $203.81 | 287100 |
| 2022-08-25 | 196.85 | $198.50 | 297000 |
| 2022-08-24 | 196.11 | $201.59 | 249300 |
| 2022-08-23 | 194.57 | $196.92 | 261000 |
| 2022-08-22 | 193.76 | $193.28 | 203400 |
| 2022-08-19 | 193.57 | $191.18 | 225900 |
| 2022-08-18 | 193.77 | $198.94 | 286200 |
| 2022-08-17 | 192.36 | $191.67 | 180000 |
| 2022-08-16 | 192.23 | $184.32 | 227700 |
| 2022-08-15 | 193.62 | $187.48 | 279900 |
| 2022-08-12 | 194.55 | $186.27 | 430200 |
| 2022-08-11 | 195.87 | $193.84 | 172800 |
| 2022-08-10 | 195.77 | $192.25 | 122400 |
| 2022-08-09 | 195.97 | $190.11 | 131400 |
| 2022-08-08 | 196.62 | $190.10 | 315000 |
| 2022-08-05 | 197.34 | $184.09 | 264600 |
| 2022-08-04 | 199.41 | $182.39 | 413100 |
| 2022-08-03 | 202.12 | $196.60 | 197100 |
| 2022-08-02 | 202.22 | $202.47 | 203400 |
| 2022-08-01 | 201.05 | $202.44 | 272700 |
| 2022-07-29 | 199.65 | $203.76 | 349200 |
| 2022-07-28 | 197.68 | $203.39 | 242100 |
| 2022-07-27 | 195.43 | $203.21 | 250200 |
| 2022-07-26 | 192.80 | $197.04 | 250200 |
| 2022-07-25 | 191.00 | $196.66 | 248400 |
| 2022-07-22 | 188.95 | $191.11 | 169200 |
| 2022-07-21 | 187.70 | $194.93 | 300600 |
| 2022-07-20 | 185.40 | $201.33 | 427500 |
| 2022-07-19 | 181.36 | $192.80 | 214200 |
| 2022-07-18 | 178.44 | $188.06 | 244800 |
| 2022-07-15 | 176.02 | $185.19 | 242100 |
| 2022-07-14 | 173.81 | $183.33 | 297000 |
| 2022-07-13 | 171.63 | $177.71 | 232200 |
| 2022-07-12 | 170.27 | $172.05 | 315900 |
| 2022-07-11 | 169.89 | $171.89 | 148500 |
| 2022-07-08 | 169.48 | $171.37 | 133200 |
| 2022-07-07 | 169.12 | $170.25 | 265500 |
| 2022-07-06 | 168.94 | $160.61 | 347400 |
| 2022-07-05 | 170.76 | $163.15 | 357300 |
| 2022-07-01 | 172.34 | $169.66 | 205200 |
| 2022-06-30 | 172.80 | $165.34 | 207900 |
| 2022-06-29 | 174.23 | $167.31 | 208800 |
| 2022-06-28 | 175.47 | $181.42 | 313200 |
| 2022-06-27 | 173.92 | $170.96 | 175500 |
| 2022-06-24 | 174.31 | $168.88 | 529200 |
| 2022-06-23 | 175.19 | $162.01 | 356400 |
| 2022-06-22 | 177.64 | $161.89 | 243900 |
| 2022-06-21 | 180.48 | $171.40 | 291600 |
| 2022-06-17 | 181.75 | $161.80 | 587700 |
| 2022-06-16 | 185.21 | $172.45 | 310500 |
| 2022-06-15 | 186.93 | $180.44 | 193500 |
| 2022-06-14 | 187.19 | $181.81 | 268200 |
| 2022-06-13 | 187.14 | $178.17 | 333000 |
| 2022-06-10 | 187.79 | $190.32 | 285300 |
| 2022-06-09 | 185.91 | $191.05 | 198900 |
| 2022-06-08 | 183.52 | $191.10 | 252000 |
| 2022-06-07 | 180.67 | $194.03 | 311400 |
| 2022-06-06 | 176.69 | $186.86 | 198900 |
| 2022-06-03 | 173.53 | $186.43 | 215100 |
| 2022-06-02 | 169.91 | $181.41 | 261000 |
| 2022-06-01 | 166.72 | $177.54 | 223200 |
| 2022-05-31 | 163.80 | $174.00 | 416700 |
| 2022-05-27 | 161.14 | $174.89 | 207000 |
| 2022-05-26 | 157.84 | $169.66 | 176400 |
| 2022-05-25 | 155.09 | $165.20 | 199800 |
| 2022-05-24 | 152.84 | $158.52 | 153900 |
| 2022-05-23 | 151.64 | $156.28 | 148500 |
| 2022-05-20 | 150.71 | $152.48 | 123300 |
| 2022-05-19 | 150.45 | $150.72 | 240300 |
| 2022-05-18 | 150.51 | $150.47 | 211500 |
| 2022-05-17 | 150.65 | $155.43 | 176400 |
| 2022-05-16 | 149.77 | $152.15 | 163800 |
| 2022-05-13 | 149.45 | $150.21 | 178200 |
| 2022-05-12 | 149.49 | $143.97 | 294300 |
| 2022-05-11 | 150.87 | $141.74 | 207900 |
| 2022-05-10 | 152.94 | $146.21 | 240300 |
| 2022-05-09 | 154.41 | $144.11 | 255600 |
| 2022-05-06 | 156.55 | $158.20 | 198900 |
| 2022-05-05 | 156.07 | $156.02 | 214200 |
| 2022-05-04 | 155.96 | $158.32 | 290700 |
| 2022-05-03 | 155.35 | $153.35 | 204300 |
| 2022-05-02 | 155.67 | $150.84 | 212400 |
| 2022-04-29 | 156.58 | $151.84 | 187200 |
| 2022-04-28 | 157.41 | $152.89 | 145800 |
| 2022-04-27 | 158.14 | $148.07 | 144000 |
| 2022-04-26 | 159.98 | $148.24 | 166500 |
| 2022-04-25 | 162.07 | $152.40 | 268200 |
| 2022-04-22 | 163.60 | $153.15 | 233100 |
| 2022-04-21 | 165.18 | $159.20 | 136800 |
| 2022-04-20 | 165.70 | $167.37 | 189000 |
| 2022-04-19 | 164.54 | $164.28 | 172800 |
| 2022-04-18 | 163.82 | $165.42 | 246600 |
| 2022-04-14 | 162.69 | $162.47 | 201600 |
| 2022-04-13 | 161.97 | $162.06 | 186300 |
| 2022-04-12 | 161.18 | $156.29 | 252900 |
| 2022-04-11 | 161.44 | $154.54 | 254700 |
| 2022-04-08 | 162.07 | $158.48 | 157500 |
| 2022-04-07 | 161.92 | $158.97 | 218700 |
| 2022-04-06 | 161.60 | $157.08 | 292500 |
| 2022-04-05 | 161.58 | $157.53 | 470700 |
| 2022-04-04 | 161.41 | $164.37 | 403200 |
| 2022-04-01 | 159.72 | $157.93 | 279900 |
| 2022-03-31 | 159.06 | $150.23 | 533700 |
| 2022-03-30 | 159.86 | $161.15 | 272700 |
| 2022-03-29 | 158.44 | $159.00 | 221400 |
| 2022-03-28 | 157.18 | $155.77 | 220500 |
| 2022-03-25 | 156.35 | $161.61 | 319500 |
| 2022-03-24 | 154.09 | $156.88 | 172800 |
| 2022-03-23 | 152.41 | $157.78 | 209700 |
| 2022-03-22 | 150.23 | $154.39 | 279000 |
| 2022-03-21 | 148.35 | $155.08 | 417600 |
| 2022-03-18 | 145.98 | $149.83 | 864000 |
| 2022-03-17 | 144.29 | $150.61 | 328500 |
| 2022-03-16 | 142.12 | $141.63 | 397800 |
| 2022-03-15 | 141.46 | $138.13 | 504000 |
| 2022-03-14 | 141.39 | $142.68 | 288000 |
| 2022-03-11 | 140.31 | $146.24 | 274500 |
| 2022-03-10 | 138.27 | $143.69 | 254700 |
| 2022-03-09 | 136.40 | $142.89 | 246600 |
| 2022-03-08 | 134.37 | $142.82 | 365400 |
| 2022-03-07 | 131.99 | $142.97 | 306900 |
| 2022-03-04 | 129.17 | $144.35 | 316800 |
| 2022-03-03 | 125.60 | $136.36 | 268200 |
| 2022-03-02 | 123.12 | $138.08 | 374400 |
| 2022-03-01 | 119.88 | $133.97 | 411300 |
| 2022-02-28 | 116.98 | $132.08 | 550800 |
| 2022-02-25 | 114.03 | $118.43 | 281700 |
| 2022-02-24 | 113.50 | $122.03 | 382500 |
| 2022-02-23 | 112.15 | $112.46 | 239400 |
| 2022-02-22 | 112.62 | $111.03 | 233100 |
| 2022-02-18 | 113.50 | $111.74 | 225900 |
| 2022-02-17 | 114.39 | $111.64 | 167400 |
| 2022-02-16 | 115.47 | $113.38 | 143100 |
| 2022-02-15 | 116.39 | $114.91 | 163800 |
| 2022-02-14 | 117.15 | $117.78 | 171900 |
| 2022-02-11 | 117.45 | $122.83 | 193500 |
| 2022-02-10 | 116.77 | $119.58 | 216900 |
| 2022-02-09 | 116.67 | $118.55 | 198000 |
| 2022-02-08 | 116.81 | $118.16 | 211500 |
| 2022-02-07 | 117.08 | $119.59 | 235800 |
| 2022-02-04 | 117.12 | $121.43 | 153000 |
| 2022-02-03 | 116.81 | $121.15 | 133200 |
| 2022-02-02 | 116.54 | $123.82 | 198900 |
| 2022-02-01 | 115.70 | $124.70 | 291600 |
| 2022-01-31 | 114.58 | $119.44 | 199800 |
| 2022-01-28 | 114.43 | $114.98 | 167400 |
| 2022-01-27 | 115.24 | $111.97 | 233100 |
| 2022-01-26 | 116.86 | $113.77 | 178200 |
| 2022-01-25 | 118.41 | $116.05 | 278100 |
| 2022-01-24 | 119.76 | $115.47 | 318600 |
| 2022-01-21 | 121.50 | $111.48 | 431100 |
| 2022-01-20 | 124.40 | $112.31 | 266400 |
| 2022-01-19 | 127.63 | $117.72 | 316800 |
| 2022-01-18 | 130.25 | $118.60 | 315000 |
| 2022-01-14 | 133.14 | $123.53 | 466200 |
| 2022-01-13 | 135.47 | $125.32 | 512100 |
| 2022-01-12 | 137.80 | $136.00 | 194400 |
| 2022-01-11 | 138.27 | $135.73 | 467100 |
| 2022-01-10 | 138.87 | $134.79 | 267300 |
| 2022-01-07 | 139.76 | $140.01 | 223200 |
| 2022-01-06 | 139.70 | $139.77 | 239400 |
| 2022-01-05 | 139.68 | $139.68 | 279900 |
| 2022-01-04 | 139.68 | $143.66 | 160200 |
| 2022-01-03 | 138.84 | $141.57 | 217800 |
| 2021-12-31 | 138.30 | $138.76 | 158400 |
| 2021-12-30 | 138.27 | $138.44 | 154800 |
| 2021-12-29 | 138.31 | $139.08 | 154800 |
| 2021-12-28 | 138.23 | $140.36 | 189000 |
| 2021-12-27 | 137.87 | $142.62 | 129600 |
| 2021-12-23 | 136.97 | $137.73 | 166500 |
| 2021-12-22 | 136.98 | $136.64 | 153000 |
| 2021-12-21 | 137.22 | $140.15 | 247500 |
| 2021-12-20 | 136.76 | $134.44 | 255600 |
| 2021-12-17 | 137.45 | $134.08 | 853200 |
| 2021-12-16 | 138.34 | $137.17 | 255600 |
| 2021-12-15 | 138.72 | $137.37 | 290700 |
| 2021-12-14 | 139.12 | $136.79 | 246600 |
| 2021-12-13 | 139.72 | $138.39 | 251100 |
| 2021-12-10 | 140.09 | $140.88 | 199800 |
| 2021-12-09 | 139.99 | $140.70 | 195300 |
| 2021-12-08 | 139.91 | $143.13 | 229500 |
| 2021-12-07 | 139.32 | $147.19 | 326700 |
| 2021-12-06 | 137.78 | $140.40 | 341100 |
| 2021-12-03 | 137.43 | $133.96 | 223200 |
| 2021-12-02 | 138.40 | $135.50 | 319500 |
| 2021-12-01 | 139.21 | $131.17 | 223200 |
| 2021-11-30 | 141.07 | $134.31 | 414000 |
| 2021-11-29 | 142.57 | $140.33 | 249300 |
| 2021-11-26 | 143.04 | $138.11 | 196200 |
| 2021-11-24 | 144.05 | $145.28 | 140400 |
| 2021-11-23 | 143.72 | $144.22 | 254700 |
| 2021-11-22 | 143.55 | $139.31 | 137700 |
| 2021-11-19 | 144.38 | $138.43 | 230400 |
| 2021-11-18 | 145.53 | $142.27 | 155700 |
| 2021-11-17 | 146.04 | $139.78 | 194400 |
| 2021-11-16 | 147.15 | $144.04 | 172800 |
| 2021-11-15 | 147.53 | $143.90 | 150300 |
| 2021-11-12 | 147.98 | $144.06 | 149400 |
| 2021-11-11 | 148.46 | $148.89 | 178200 |
| 2021-11-10 | 147.97 | $148.88 | 192600 |
| 2021-11-09 | 147.39 | $157.95 | 216000 |
| 2021-11-08 | 144.78 | $153.94 | 229500 |
| 2021-11-05 | 142.59 | $151.95 | 265500 |
| 2021-11-04 | 140.46 | $137.76 | 163800 |
| 2021-11-03 | 140.97 | $141.56 | 115200 |
| 2021-11-02 | 140.76 | $143.02 | 162900 |
| 2021-11-01 | 140.20 | $145.92 | 159300 |
| 2021-10-29 | 138.93 | $141.52 | 111600 |
| 2021-10-28 | 138.40 | $140.29 | 102600 |
| 2021-10-27 | 138.03 | $138.10 | 275400 |
| 2021-10-26 | 138.08 | $144.61 | 178200 |
| 2021-10-25 | 136.76 | $143.75 | 142200 |
| 2021-10-22 | 135.42 | $140.66 | 126000 |
| 2021-10-21 | 134.52 | $137.89 | 132300 |
| 2021-10-20 | 134.07 | $141.21 | 105300 |
| 2021-10-19 | 132.87 | $139.15 | 166500 |
| 2021-10-18 | 131.93 | $136.11 | 113400 |
| 2021-10-15 | 131.51 | $135.82 | 171900 |
| 2021-10-14 | 131.09 | $134.98 | 144900 |
| 2021-10-13 | 130.82 | $132.76 | 208800 |
| 2021-10-12 | 131.00 | $131.09 | 152100 |
| 2021-10-11 | 131.59 | $133.11 | 189000 |
| 2021-10-08 | 131.88 | $134.83 | 242100 |
| 2021-10-07 | 131.89 | $131.76 | 415800 |
| 2021-10-06 | 132.58 | $129.15 | 287100 |
| 2021-10-05 | 133.96 | $131.67 | 406800 |
| 2021-10-04 | 135.06 | $127.98 | 409500 |
| 2021-10-01 | 137.14 | $130.33 | 335700 |
| 2021-09-30 | 139.10 | $134.37 | 409500 |
| 2021-09-29 | 140.53 | $137.84 | 409500 |
| 2021-09-28 | 141.49 | $148.49 | 271800 |
| 2021-09-27 | 140.37 | $151.89 | 296100 |
| 2021-09-24 | 138.39 | $144.61 | 198900 |
| 2021-09-23 | 137.64 | $145.23 | 227700 |
| 2021-09-22 | 136.67 | $140.81 | 278100 |
| 2021-09-21 | 136.52 | $138.99 | 208800 |
| 2021-09-20 | 136.76 | $138.12 | 416700 |
| 2021-09-17 | 137.27 | $144.49 | 2.2M |
| 2021-09-16 | 136.56 | $138.07 | 346500 |
| 2021-09-15 | 137.12 | $139.18 | 314100 |
| 2021-09-14 | 137.59 | $135.01 | 301500 |
| 2021-09-13 | 139.06 | $138.05 | 345600 |
| 2021-09-10 | 140.17 | $135.67 | 189900 |
| 2021-09-09 | 142.00 | $136.31 | 287100 |
| 2021-09-08 | 144.04 | $136.12 | 363600 |
| 2021-09-07 | 146.48 | $135.42 | 545400 |
| 2021-09-03 | 149.49 | $143.99 | 182700 |
| 2021-09-02 | 151.21 | $147.54 | 493200 |
| 2021-09-01 | 152.48 | $150.54 | 206100 |
| 2021-08-31 | 153.35 | $151.08 | 270900 |
| 2021-08-30 | 154.27 | $157.27 | 95400 |
| 2021-08-27 | 154.05 | $157.22 | 149400 |
| 2021-08-26 | 153.83 | $153.45 | 186300 |
| 2021-08-25 | 154.39 | $157.44 | 243900 |
| 2021-08-24 | 154.23 | $154.71 | 183600 |
| 2021-08-23 | 154.64 | $151.56 | 352800 |
| 2021-08-20 | 155.81 | $148.07 | 115200 |
| 2021-08-19 | 157.92 | $147.14 | 374400 |
| 2021-08-18 | 160.59 | $152.17 | 200700 |
| 2021-08-17 | 162.64 | $158.35 | 126900 |
| 2021-08-16 | 163.73 | $161.02 | 182700 |
| 2021-08-13 | 164.43 | $164.82 | 108900 |
| 2021-08-12 | 164.46 | $167.62 | 88200 |
| 2021-08-11 | 163.90 | $165.71 | 115200 |
| 2021-08-10 | 163.67 | $167.22 | 133200 |
| 2021-08-09 | 163.09 | $165.13 | 165600 |
| 2021-08-06 | 162.86 | $164.42 | 143100 |
| 2021-08-05 | 162.76 | $163.26 | 110700 |
| 2021-08-04 | 162.90 | $160.68 | 162900 |
| 2021-08-03 | 163.62 | $165.00 | 210600 |
| 2021-08-02 | 163.56 | $164.32 | 238500 |
| 2021-07-30 | 163.64 | $165.84 | 262800 |
| 2021-07-29 | 163.43 | $162.55 | 341100 |
| 2021-07-28 | 163.89 | $164.79 | 226800 |
| 2021-07-27 | 163.96 | $160.34 | 230400 |
| 2021-07-26 | 165.00 | $166.24 | 162900 |
| 2021-07-23 | 164.98 | $166.67 | 193500 |
| 2021-07-22 | 164.87 | $167.63 | 115200 |
| 2021-07-21 | 164.55 | $169.34 | 242100 |
| 2021-07-20 | 163.84 | $165.73 | 522000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
417.86
2026-07-17
Close Price
$415.70
Vol: 319005
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
110.54
Average
260.17
Maximum
556.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 417.86 | $415.70 | 319005 |
| 2026-07-16 | 416.08 | $416.05 | 221600 |
| 2026-07-15 | 413.65 | $413.44 | 193478 |
| 2026-07-14 | 411.36 | $415.93 | 235400 |
| 2026-07-13 | 407.65 | $408.92 | 301624 |
| 2026-07-10 | 405.23 | $397.82 | 229211 |
| 2026-07-09 | 405.67 | $390.77 | 294141 |
| 2026-07-08 | 408.32 | $394.57 | 390600 |
| 2026-07-07 | 410.19 | $402.76 | 298600 |
| 2026-07-06 | 409.73 | $402.80 | 347256 |
| 2026-07-02 | 408.99 | $407.20 | 486667 |
| 2026-07-01 | 406.54 | $415.02 | 479542 |
| 2026-06-30 | 400.92 | $437.64 | 813425 |
| 2026-06-29 | 386.81 | $419.98 | 519929 |
| 2026-06-26 | 375.17 | $395.79 | 520955 |
| 2026-06-25 | 368.70 | $391.04 | 378204 |
| 2026-06-24 | 362.42 | $377.56 | 360682 |
| 2026-06-23 | 359.19 | $369.90 | 499467 |
| 2026-06-22 | 357.87 | $361.11 | 508409 |
| 2026-06-18 | 359.24 | $355.11 | 994900 |
| 2026-06-17 | 363.03 | $354.48 | 335604 |
| 2026-06-16 | 368.04 | $356.35 | 360623 |
| 2026-06-15 | 373.73 | $362.78 | 440755 |
| 2026-06-12 | 378.79 | $378.91 | 341541 |
| 2026-06-11 | 379.98 | $369.55 | 499158 |
| 2026-06-10 | 384.53 | $375.18 | 376441 |
| 2026-06-09 | 388.39 | $382.11 | 368600 |
| 2026-06-08 | 391.00 | $396.14 | 270086 |
| 2026-06-05 | 389.82 | $389.79 | 291127 |
| 2026-06-04 | 390.49 | $406.73 | 421900 |
| 2026-06-03 | 386.06 | $406.76 | 485500 |
| 2026-06-02 | 380.80 | $370.82 | 456590 |
| 2026-06-01 | 385.93 | $368.23 | 519365 |
| 2026-05-29 | 393.15 | $393.00 | 1.3M |
| 2026-05-28 | 394.25 | $401.32 | 365641 |
| 2026-05-27 | 393.09 | $406.09 | 438503 |
| 2026-05-26 | 390.31 | $400.09 | 368666 |
| 2026-05-22 | 389.01 | $402.03 | 288365 |
| 2026-05-21 | 387.00 | $396.98 | 315400 |
| 2026-05-20 | 386.38 | $402.53 | 557433 |
| 2026-05-19 | 384.11 | $394.57 | 313800 |
| 2026-05-18 | 384.14 | $386.61 | 240123 |
| 2026-05-15 | 386.99 | $385.17 | 436560 |
| 2026-05-14 | 391.21 | $388.50 | 347942 |
| 2026-05-13 | 395.57 | $386.51 | 441327 |
| 2026-05-12 | 401.78 | $401.39 | 374143 |
| 2026-05-11 | 404.89 | $402.63 | 345900 |
| 2026-05-08 | 408.52 | $394.20 | 395478 |
| 2026-05-07 | 415.83 | $399.08 | 648898 |
| 2026-05-06 | 423.38 | $419.75 | 476900 |
| 2026-05-05 | 426.20 | $430.44 | 348230 |
| 2026-05-04 | 426.39 | $432.83 | 286731 |
| 2026-05-01 | 426.01 | $433.62 | 373883 |
| 2026-04-30 | 425.46 | $443.67 | 423322 |
| 2026-04-29 | 421.80 | $439.03 | 319208 |
| 2026-04-28 | 419.02 | $430.90 | 353724 |
| 2026-04-27 | 418.44 | $436.90 | 342931 |
| 2026-04-24 | 416.11 | $438.91 | 266490 |
| 2026-04-23 | 412.94 | $439.15 | 288115 |
| 2026-04-22 | 409.33 | $439.50 | 303006 |
| 2026-04-21 | 405.22 | $437.72 | 300816 |
| 2026-04-20 | 401.19 | $434.82 | 317070 |
| 2026-04-17 | 397.70 | $422.58 | 469048 |
| 2026-04-16 | 397.84 | $426.27 | 311048 |
| 2026-04-15 | 397.41 | $417.30 | 351567 |
| 2026-04-14 | 400.32 | $412.20 | 499357 |
| 2026-04-13 | 406.07 | $416.77 | 523782 |
| 2026-04-10 | 412.23 | $409.97 | 1.3M |
| 2026-04-09 | 422.46 | $377.97 | 1.6M |
| 2026-04-08 | 445.55 | $448.28 | 504950 |
| 2026-04-07 | 451.87 | $449.79 | 326300 |
| 2026-04-06 | 459.47 | $448.86 | 278776 |
| 2026-04-02 | 469.34 | $444.24 | 390316 |
| 2026-04-01 | 483.11 | $439.20 | 606729 |
| 2026-03-31 | 501.65 | $474.56 | 495622 |
| 2026-03-30 | 513.13 | $467.37 | 609301 |
| 2026-03-27 | 529.36 | $511.75 | 410772 |
| 2026-03-26 | 534.97 | $522.28 | 335852 |
| 2026-03-25 | 538.28 | $530.36 | 336634 |
| 2026-03-24 | 539.52 | $535.26 | 394600 |
| 2026-03-23 | 539.21 | $527.87 | 415577 |
| 2026-03-20 | 540.89 | $519.41 | 1.5M |
| 2026-03-19 | 545.29 | $532.52 | 426829 |
| 2026-03-18 | 546.12 | $530.08 | 397244 |
| 2026-03-17 | 547.50 | $529.18 | 429285 |
| 2026-03-16 | 549.00 | $526.89 | 398563 |
| 2026-03-13 | 551.05 | $531.13 | 392083 |
| 2026-03-12 | 551.65 | $528.97 | 453788 |
| 2026-03-11 | 552.48 | $524.83 | 431537 |
| 2026-03-10 | 554.16 | $520.76 | 530415 |
| 2026-03-09 | 556.79 | $539.79 | 560470 |
| 2026-03-06 | 553.22 | $525.03 | 378423 |
| 2026-03-05 | 552.76 | $523.31 | 445890 |
| 2026-03-04 | 551.90 | $536.11 | 492700 |
| 2026-03-03 | 545.94 | $523.64 | 569606 |
| 2026-03-02 | 541.72 | $531.09 | 749953 |
| 2026-02-27 | 533.31 | $524.29 | 794921 |
| 2026-02-26 | 524.30 | $512.54 | 684819 |
| 2026-02-25 | 516.14 | $510.30 | 931332 |
| 2026-02-24 | 505.99 | $531.95 | 877330 |
| 2026-02-23 | 485.91 | $502.85 | 1.2M |
| 2026-02-20 | 469.85 | $499.88 | 1.0M |
| 2026-02-19 | 450.49 | $486.56 | 820075 |
| 2026-02-18 | 430.48 | $440.71 | 935883 |
| 2026-02-17 | 420.04 | $426.42 | 839241 |
| 2026-02-13 | 411.34 | $432.31 | 584791 |
| 2026-02-12 | 398.42 | $411.40 | 458141 |
| 2026-02-11 | 388.86 | $413.54 | 542753 |
| 2026-02-10 | 376.19 | $401.62 | 918800 |
| 2026-02-09 | 364.21 | $374.51 | 542224 |
| 2026-02-06 | 357.94 | $366.03 | 447993 |
| 2026-02-05 | 352.78 | $345.35 | 339295 |
| 2026-02-04 | 352.84 | $346.47 | 388351 |
| 2026-02-03 | 352.36 | $336.12 | 442712 |
| 2026-02-02 | 354.82 | $336.68 | 341800 |
| 2026-01-30 | 357.41 | $348.36 | 392737 |
| 2026-01-29 | 356.59 | $353.21 | 385600 |
| 2026-01-28 | 353.78 | $354.78 | 317784 |
| 2026-01-27 | 349.57 | $345.20 | 251834 |
| 2026-01-26 | 347.21 | $341.74 | 280060 |
| 2026-01-23 | 345.16 | $346.94 | 436352 |
| 2026-01-22 | 340.76 | $345.78 | 403471 |
| 2026-01-21 | 335.51 | $346.23 | 474430 |
| 2026-01-20 | 328.74 | $327.87 | 388516 |
| 2026-01-16 | 326.10 | $337.48 | 368669 |
| 2026-01-15 | 319.67 | $330.94 | 237803 |
| 2026-01-14 | 313.74 | $326.93 | 316306 |
| 2026-01-13 | 307.68 | $321.83 | 346003 |
| 2026-01-12 | 301.82 | $310.08 | 242277 |
| 2026-01-09 | 298.36 | $311.87 | 468386 |
| 2026-01-08 | 293.55 | $302.95 | 406824 |
| 2026-01-07 | 290.53 | $281.39 | 288233 |
| 2026-01-06 | 293.69 | $293.81 | 393668 |
| 2026-01-05 | 293.62 | $297.54 | 519982 |
| 2026-01-02 | 292.38 | $297.97 | 389077 |
| 2025-12-31 | 290.76 | $287.22 | 297948 |
| 2025-12-30 | 292.22 | $292.68 | 255125 |
| 2025-12-29 | 292.30 | $294.53 | 289340 |
| 2025-12-26 | 291.85 | $287.54 | 292680 |
| 2025-12-24 | 293.54 | $296.00 | 124023 |
| 2025-12-23 | 292.97 | $297.33 | 342300 |
| 2025-12-22 | 291.89 | $302.80 | 1.3M |
| 2025-12-19 | 288.89 | $299.62 | 3.7M |
| 2025-12-18 | 286.31 | $298.47 | 2.2M |
| 2025-12-17 | 283.64 | $294.33 | 2.4M |
| 2025-12-16 | 281.80 | $273.56 | 2.0M |
| 2025-12-15 | 286.27 | $279.88 | 1.9M |
| 2025-12-12 | 289.83 | $279.55 | 1.6M |
| 2025-12-11 | 294.37 | $296.77 | 966087 |
| 2025-12-10 | 294.53 | $297.50 | 1.5M |
| 2025-12-09 | 294.58 | $293.61 | 869715 |
| 2025-12-08 | 295.94 | $301.38 | 1.3M |
| 2025-12-05 | 295.22 | $308.36 | 872856 |
| 2025-12-04 | 292.23 | $306.58 | 940383 |
| 2025-12-03 | 289.26 | $304.91 | 1.2M |
| 2025-12-02 | 286.31 | $288.22 | 1.4M |
| 2025-12-01 | 288.15 | $284.58 | 1.2M |
| 2025-11-28 | 291.72 | $288.10 | 409401 |
| 2025-11-26 | 295.09 | $287.64 | 803106 |
| 2025-11-25 | 299.47 | $288.14 | 1.5M |
| 2025-11-24 | 304.76 | $292.24 | 2.3M |
| 2025-11-21 | 309.99 | $298.81 | 401454 |
| 2025-11-20 | 314.31 | $294.52 | 351855 |
| 2025-11-19 | 320.95 | $301.92 | 262224 |
| 2025-11-18 | 326.67 | $306.71 | 407964 |
| 2025-11-17 | 332.04 | $319.16 | 513900 |
| 2025-11-14 | 334.54 | $340.88 | 434772 |
| 2025-11-13 | 330.58 | $329.66 | 380400 |
| 2025-11-12 | 329.18 | $335.47 | 373035 |
| 2025-11-11 | 325.53 | $329.73 | 205800 |
| 2025-11-10 | 322.80 | $331.29 | 296400 |
| 2025-11-07 | 318.89 | $327.23 | 521400 |
| 2025-11-06 | 315.36 | $337.04 | 975000 |
| 2025-11-05 | 307.92 | $306.35 | 282018 |
| 2025-11-04 | 308.57 | $304.81 | 266400 |
| 2025-11-03 | 309.85 | $308.22 | 314400 |
| 2025-10-31 | 310.32 | $314.46 | 501300 |
| 2025-10-30 | 308.93 | $309.50 | 330900 |
| 2025-10-29 | 308.80 | $308.13 | 286800 |
| 2025-10-28 | 309.08 | $305.00 | 235800 |
| 2025-10-27 | 310.41 | $309.80 | 195600 |
| 2025-10-24 | 310.50 | $309.54 | 218700 |
| 2025-10-23 | 310.70 | $312.55 | 226500 |
| 2025-10-22 | 309.97 | $308.62 | 423900 |
| 2025-10-21 | 310.33 | $309.54 | 283500 |
| 2025-10-20 | 310.46 | $311.49 | 384300 |
| 2025-10-17 | 310.00 | $312.99 | 420300 |
| 2025-10-16 | 308.96 | $312.73 | 465900 |
| 2025-10-15 | 307.78 | $308.92 | 440700 |
| 2025-10-14 | 307.55 | $302.51 | 415800 |
| 2025-10-13 | 309.31 | $297.41 | 317100 |
| 2025-10-10 | 313.06 | $296.42 | 411600 |
| 2025-10-09 | 317.92 | $303.26 | 372300 |
| 2025-10-08 | 321.61 | $317.64 | 363900 |
| 2025-10-07 | 321.47 | $319.87 | 245700 |
| 2025-10-06 | 320.50 | $325.13 | 407400 |
| 2025-10-03 | 317.56 | $315.30 | 345000 |
| 2025-10-02 | 317.02 | $322.58 | 367500 |
| 2025-10-01 | 313.98 | $319.33 | 398400 |
| 2025-09-30 | 311.25 | $311.21 | 366300 |
| 2025-09-29 | 310.45 | $306.88 | 285900 |
| 2025-09-26 | 310.81 | $318.09 | 382500 |
| 2025-09-25 | 307.65 | $308.52 | 296100 |
| 2025-09-24 | 306.82 | $311.67 | 392100 |
| 2025-09-23 | 304.79 | $310.43 | 657600 |
| 2025-09-22 | 302.71 | $292.32 | 460500 |
| 2025-09-19 | 305.91 | $291.70 | 1.3M |
| 2025-09-18 | 310.00 | $304.42 | 386700 |
| 2025-09-17 | 310.93 | $304.33 | 450900 |
| 2025-09-16 | 312.04 | $311.89 | 328800 |
| 2025-09-15 | 310.96 | $307.84 | 346500 |
| 2025-09-12 | 310.88 | $312.39 | 326700 |
| 2025-09-11 | 309.30 | $313.00 | 287100 |
| 2025-09-10 | 307.16 | $312.54 | 278100 |
| 2025-09-09 | 304.67 | $300.04 | 322500 |
| 2025-09-08 | 305.59 | $304.19 | 427200 |
| 2025-09-05 | 305.40 | $296.40 | 413100 |
| 2025-09-04 | 307.62 | $309.64 | 270900 |
| 2025-09-03 | 306.13 | $303.16 | 316800 |
| 2025-09-02 | 306.36 | $314.11 | 511500 |
| 2025-08-29 | 303.18 | $311.16 | 320100 |
| 2025-08-28 | 300.26 | $307.30 | 429600 |
| 2025-08-27 | 297.97 | $302.90 | 326100 |
| 2025-08-26 | 296.64 | $303.68 | 716400 |
| 2025-08-25 | 294.87 | $300.21 | 315600 |
| 2025-08-22 | 293.90 | $303.88 | 312600 |
| 2025-08-21 | 291.69 | $293.43 | 392400 |
| 2025-08-20 | 292.44 | $298.26 | 312300 |
| 2025-08-19 | 291.98 | $300.73 | 301500 |
| 2025-08-18 | 290.81 | $297.35 | 372900 |
| 2025-08-15 | 290.63 | $294.05 | 557400 |
| 2025-08-14 | 291.66 | $304.18 | 602400 |
| 2025-08-13 | 289.92 | $294.13 | 467100 |
| 2025-08-12 | 291.21 | $285.60 | 359700 |
| 2025-08-11 | 295.72 | $284.94 | 387000 |
| 2025-08-08 | 301.64 | $287.37 | 480600 |
| 2025-08-07 | 308.27 | $289.15 | 901800 |
| 2025-08-06 | 315.96 | $316.87 | 384300 |
| 2025-08-05 | 316.69 | $319.60 | 391200 |
| 2025-08-04 | 316.84 | $317.35 | 390000 |
| 2025-08-01 | 317.88 | $311.60 | 285900 |
| 2025-07-31 | 321.10 | $322.71 | 479700 |
| 2025-07-30 | 321.64 | $328.70 | 451500 |
| 2025-07-29 | 320.54 | $331.21 | 387600 |
| 2025-07-28 | 318.56 | $325.52 | 422100 |
| 2025-07-25 | 318.13 | $326.43 | 548700 |
| 2025-07-24 | 317.52 | $323.15 | 950400 |
| 2025-07-23 | 318.02 | $310.43 | 651000 |
| 2025-07-22 | 322.88 | $312.46 | 761700 |
| 2025-07-21 | 328.36 | $323.32 | 440100 |
| 2025-07-18 | 331.79 | $332.37 | 413700 |
| 2025-07-17 | 333.27 | $330.74 | 383700 |
| 2025-07-16 | 335.77 | $328.89 | 584700 |
| 2025-07-15 | 339.56 | $327.55 | 523800 |
| 2025-07-14 | 344.76 | $345.88 | 404400 |
| 2025-07-11 | 345.44 | $348.93 | 329100 |
| 2025-07-10 | 345.43 | $350.34 | 379800 |
| 2025-07-09 | 345.12 | $349.18 | 269400 |
| 2025-07-08 | 345.28 | $348.82 | 433200 |
| 2025-07-07 | 345.76 | $344.64 | 351300 |
| 2025-07-03 | 347.84 | $358.66 | 169200 |
| 2025-07-02 | 346.13 | $357.32 | 312900 |
| 2025-07-01 | 344.68 | $356.23 | 383400 |
| 2025-06-30 | 343.49 | $352.13 | 428100 |
| 2025-06-27 | 343.59 | $351.81 | 629400 |
| 2025-06-26 | 344.09 | $358.48 | 483300 |
| 2025-06-25 | 342.87 | $345.43 | 372000 |
| 2025-06-24 | 345.83 | $353.31 | 563100 |
| 2025-06-23 | 347.26 | $350.00 | 537000 |
| 2025-06-20 | 350.37 | $361.40 | 943500 |
| 2025-06-18 | 350.89 | $359.91 | 405300 |
| 2025-06-17 | 352.32 | $362.53 | 463800 |
| 2025-06-16 | 353.60 | $364.33 | 496500 |
| 2025-06-13 | 354.95 | $373.19 | 445200 |
| 2025-06-12 | 354.17 | $365.83 | 336600 |
| 2025-06-11 | 355.96 | $366.67 | 513000 |
| 2025-06-10 | 358.29 | $366.53 | 462000 |
| 2025-06-09 | 361.59 | $368.35 | 407400 |
| 2025-06-06 | 365.47 | $371.09 | 327600 |
| 2025-06-05 | 369.75 | $364.35 | 411900 |
| 2025-06-04 | 377.51 | $367.51 | 520500 |
| 2025-06-03 | 386.35 | $375.46 | 456900 |
| 2025-06-02 | 394.95 | $370.05 | 470100 |
| 2025-05-30 | 407.44 | $371.34 | 1.1M |
| 2025-05-29 | 422.47 | $399.44 | 476400 |
| 2025-05-28 | 432.03 | $406.51 | 299400 |
| 2025-05-27 | 441.53 | $414.51 | 371100 |
| 2025-05-23 | 450.58 | $424.14 | 253800 |
| 2025-05-22 | 458.52 | $426.30 | 462900 |
| 2025-05-21 | 467.40 | $451.89 | 317700 |
| 2025-05-20 | 469.95 | $456.90 | 396600 |
| 2025-05-19 | 471.28 | $473.39 | 277800 |
| 2025-05-16 | 467.48 | $476.85 | 327000 |
| 2025-05-15 | 461.54 | $472.37 | 386100 |
| 2025-05-14 | 455.55 | $468.64 | 393600 |
| 2025-05-13 | 449.28 | $459.55 | 304500 |
| 2025-05-12 | 444.42 | $447.04 | 295200 |
| 2025-05-09 | 442.37 | $433.80 | 249000 |
| 2025-05-08 | 443.98 | $429.16 | 544200 |
| 2025-05-07 | 447.32 | $447.79 | 326700 |
| 2025-05-06 | 445.40 | $444.71 | 325200 |
| 2025-05-05 | 443.92 | $440.54 | 211500 |
| 2025-05-02 | 443.33 | $448.80 | 305700 |
| 2025-05-01 | 439.91 | $435.38 | 328200 |
| 2025-04-30 | 439.90 | $429.62 | 360000 |
| 2025-04-29 | 441.62 | $443.43 | 181200 |
| 2025-04-28 | 439.25 | $450.13 | 181200 |
| 2025-04-25 | 434.16 | $444.88 | 167100 |
| 2025-04-24 | 429.57 | $445.26 | 260100 |
| 2025-04-23 | 423.83 | $443.57 | 327300 |
| 2025-04-22 | 417.39 | $436.81 | 287700 |
| 2025-04-21 | 411.74 | $416.32 | 259800 |
| 2025-04-17 | 411.43 | $432.88 | 312600 |
| 2025-04-16 | 405.95 | $425.86 | 343200 |
| 2025-04-15 | 401.66 | $421.42 | 241500 |
| 2025-04-14 | 398.03 | $415.84 | 340800 |
| 2025-04-11 | 395.61 | $412.03 | 302400 |
| 2025-04-10 | 394.14 | $395.56 | 422700 |
| 2025-04-09 | 397.84 | $421.16 | 615600 |
| 2025-04-08 | 394.56 | $372.50 | 576900 |
| 2025-04-07 | 406.25 | $384.64 | 1.1M |
| 2025-04-04 | 416.92 | $359.67 | 858000 |
| 2025-04-03 | 437.99 | $406.99 | 543000 |
| 2025-04-02 | 448.77 | $463.81 | 304500 |
| 2025-04-01 | 443.94 | $450.95 | 399600 |
| 2025-03-31 | 442.14 | $441.66 | 388200 |
| 2025-03-28 | 442.93 | $435.24 | 309300 |
| 2025-03-27 | 445.96 | $443.97 | 268200 |
| 2025-03-26 | 446.90 | $452.92 | 315300 |
| 2025-03-25 | 445.23 | $454.12 | 304500 |
| 2025-03-24 | 442.85 | $448.33 | 442800 |
| 2025-03-21 | 441.81 | $424.38 | 1.2M |
| 2025-03-20 | 448.16 | $457.16 | 287100 |
| 2025-03-19 | 445.55 | $461.66 | 426900 |
| 2025-03-18 | 440.97 | $447.91 | 241800 |
| 2025-03-17 | 439.80 | $446.53 | 244500 |
| 2025-03-14 | 438.88 | $440.36 | 295800 |
| 2025-03-13 | 439.78 | $418.28 | 455400 |
| 2025-03-12 | 447.94 | $449.31 | 291600 |
| 2025-03-11 | 448.08 | $442.48 | 381600 |
| 2025-03-10 | 450.44 | $443.76 | 462000 |
| 2025-03-07 | 452.91 | $458.25 | 413700 |
| 2025-03-06 | 451.33 | $434.99 | 357600 |
| 2025-03-05 | 456.74 | $456.38 | 445800 |
| 2025-03-04 | 456.54 | $455.81 | 495600 |
| 2025-03-03 | 456.42 | $452.13 | 534600 |
| 2025-02-28 | 457.40 | $475.98 | 609900 |
| 2025-02-27 | 450.99 | $452.01 | 267900 |
| 2025-02-26 | 450.74 | $450.49 | 346200 |
| 2025-02-25 | 450.90 | $429.74 | 416700 |
| 2025-02-24 | 457.63 | $431.31 | 362700 |
| 2025-02-21 | 465.24 | $448.52 | 547200 |
| 2025-02-20 | 468.95 | $477.00 | 447000 |
| 2025-02-19 | 464.31 | $468.29 | 364200 |
| 2025-02-18 | 461.26 | $470.28 | 363000 |
| 2025-02-14 | 456.79 | $457.47 | 257400 |
| 2025-02-13 | 455.29 | $451.06 | 204000 |
| 2025-02-12 | 455.38 | $447.72 | 330000 |
| 2025-02-11 | 456.43 | $454.71 | 180600 |
| 2025-02-10 | 455.37 | $460.40 | 227700 |
| 2025-02-07 | 452.16 | $448.42 | 204600 |
| 2025-02-06 | 451.92 | $446.19 | 356700 |
| 2025-02-05 | 452.22 | $464.77 | 230100 |
| 2025-02-04 | 446.59 | $452.42 | 291600 |
| 2025-02-03 | 443.54 | $444.27 | 375000 |
| 2025-01-31 | 442.32 | $432.39 | 474000 |
| 2025-01-30 | 444.51 | $431.46 | 270300 |
| 2025-01-29 | 447.37 | $424.00 | 251700 |
| 2025-01-28 | 453.09 | $425.08 | 434700 |
| 2025-01-27 | 459.54 | $418.57 | 774900 |
| 2025-01-24 | 469.22 | $453.35 | 381300 |
| 2025-01-23 | 469.72 | $468.43 | 356700 |
| 2025-01-22 | 465.25 | $471.89 | 320100 |
| 2025-01-21 | 458.40 | $472.55 | 396300 |
| 2025-01-17 | 449.57 | $470.93 | 354900 |
| 2025-01-16 | 439.11 | $464.33 | 377400 |
| 2025-01-15 | 428.27 | $458.33 | 593700 |
| 2025-01-14 | 416.88 | $442.77 | 380100 |
| 2025-01-13 | 407.89 | $433.52 | 465900 |
| 2025-01-10 | 399.91 | $433.64 | 418200 |
| 2025-01-08 | 390.25 | $425.31 | 630000 |
| 2025-01-07 | 381.30 | $419.43 | 527100 |
| 2025-01-06 | 372.49 | $408.88 | 377700 |
| 2025-01-03 | 365.43 | $403.68 | 341400 |
| 2025-01-02 | 358.86 | $393.36 | 411900 |
| 2024-12-31 | 354.57 | $368.65 | 388200 |
| 2024-12-30 | 357.68 | $369.14 | 831000 |
| 2024-12-27 | 361.82 | $381.71 | 264600 |
| 2024-12-26 | 363.41 | $389.00 | 208800 |
| 2024-12-24 | 363.59 | $387.07 | 171300 |
| 2024-12-23 | 364.97 | $379.82 | 284100 |
| 2024-12-20 | 369.52 | $377.71 | 1.7M |
| 2024-12-19 | 376.31 | $365.44 | 538800 |
| 2024-12-18 | 389.02 | $371.49 | 499800 |
| 2024-12-17 | 403.07 | $401.22 | 613800 |
| 2024-12-16 | 411.20 | $405.31 | 617100 |
| 2024-12-13 | 420.20 | $399.66 | 376800 |
| 2024-12-12 | 433.28 | $398.95 | 771300 |
| 2024-12-11 | 449.68 | $402.33 | 801000 |
| 2024-12-10 | 468.72 | $432.03 | 471600 |
| 2024-12-09 | 482.55 | $442.35 | 514500 |
| 2024-12-06 | 496.03 | $446.15 | 557400 |
| 2024-12-05 | 511.05 | $448.88 | 640800 |
| 2024-12-04 | 528.15 | $462.64 | 967500 |
| 2024-12-03 | 544.16 | $523.31 | 629100 |
| 2024-12-02 | 543.88 | $500.12 | 690600 |
| 2024-11-29 | 550.21 | $533.36 | 410400 |
| 2024-11-27 | 546.68 | $545.56 | 1.3M |
| 2024-11-26 | 537.76 | $523.92 | 958800 |
| 2024-11-25 | 533.00 | $538.00 | 13.7M |
| 2024-11-22 | 521.98 | $576.67 | 2.2M |
| 2024-11-21 | 495.63 | $505.18 | 599400 |
| 2024-11-20 | 485.51 | $483.57 | 285000 |
| 2024-11-19 | 479.46 | $473.38 | 238500 |
| 2024-11-18 | 474.75 | $466.25 | 250200 |
| 2024-11-15 | 470.71 | $453.31 | 189600 |
| 2024-11-14 | 469.30 | $453.73 | 303600 |
| 2024-11-13 | 466.86 | $455.47 | 283500 |
| 2024-11-12 | 462.72 | $468.92 | 282000 |
| 2024-11-11 | 452.80 | $466.63 | 286500 |
| 2024-11-08 | 440.85 | $458.02 | 492600 |
| 2024-11-07 | 428.47 | $445.10 | 573000 |
| 2024-11-06 | 416.97 | $443.21 | 615600 |
| 2024-11-05 | 403.13 | $414.38 | 285900 |
| 2024-11-04 | 395.00 | $402.53 | 420300 |
| 2024-11-01 | 388.49 | $390.87 | 336900 |
| 2024-10-31 | 383.93 | $388.67 | 270300 |
| 2024-10-30 | 378.75 | $384.54 | 300900 |
| 2024-10-29 | 373.46 | $369.63 | 146400 |
| 2024-10-28 | 371.44 | $363.44 | 138900 |
| 2024-10-25 | 370.66 | $366.00 | 166800 |
| 2024-10-24 | 368.60 | $363.32 | 116400 |
| 2024-10-23 | 366.63 | $361.42 | 178200 |
| 2024-10-22 | 364.52 | $363.91 | 209700 |
| 2024-10-21 | 360.86 | $358.19 | 250200 |
| 2024-10-18 | 357.90 | $352.84 | 238500 |
| 2024-10-17 | 355.68 | $355.34 | 195300 |
| 2024-10-16 | 351.88 | $349.32 | 231600 |
| 2024-10-15 | 348.84 | $345.56 | 283800 |
| 2024-10-14 | 346.04 | $355.40 | 335100 |
| 2024-10-11 | 339.21 | $352.81 | 525600 |
| 2024-10-10 | 331.45 | $334.07 | 312900 |
| 2024-10-09 | 327.69 | $326.72 | 177900 |
| 2024-10-08 | 325.20 | $323.62 | 222900 |
| 2024-10-07 | 322.95 | $328.52 | 284700 |
| 2024-10-04 | 318.43 | $327.12 | 301500 |
| 2024-10-03 | 313.19 | $323.49 | 334200 |
| 2024-10-02 | 307.77 | $310.00 | 174900 |
| 2024-10-01 | 305.30 | $304.78 | 289800 |
| 2024-09-30 | 303.80 | $294.91 | 321000 |
| 2024-09-27 | 304.96 | $295.69 | 188700 |
| 2024-09-26 | 305.97 | $291.30 | 304200 |
| 2024-09-25 | 308.42 | $309.24 | 369000 |
| 2024-09-24 | 305.55 | $313.53 | 268500 |
| 2024-09-23 | 300.51 | $317.38 | 402300 |
| 2024-09-20 | 293.01 | $312.09 | 947100 |
| 2024-09-19 | 285.42 | $305.22 | 474300 |
| 2024-09-18 | 278.28 | $293.93 | 331200 |
| 2024-09-17 | 273.12 | $291.17 | 332700 |
| 2024-09-16 | 267.73 | $279.54 | 354600 |
| 2024-09-13 | 264.88 | $269.66 | 135300 |
| 2024-09-12 | 264.59 | $264.90 | 131700 |
| 2024-09-11 | 265.82 | $263.08 | 297600 |
| 2024-09-10 | 267.97 | $262.55 | 202800 |
| 2024-09-09 | 270.80 | $263.84 | 199200 |
| 2024-09-06 | 273.87 | $266.17 | 193200 |
| 2024-09-05 | 276.90 | $264.24 | 233400 |
| 2024-09-04 | 281.18 | $267.92 | 212400 |
| 2024-09-03 | 285.20 | $271.68 | 312300 |
| 2024-08-30 | 288.84 | $289.63 | 404400 |
| 2024-08-29 | 287.51 | $290.26 | 247500 |
| 2024-08-28 | 285.58 | $291.00 | 304800 |
| 2024-08-27 | 282.91 | $286.11 | 162300 |
| 2024-08-26 | 281.13 | $287.33 | 141300 |
| 2024-08-23 | 278.51 | $286.34 | 232200 |
| 2024-08-22 | 275.56 | $276.64 | 184500 |
| 2024-08-21 | 275.01 | $275.12 | 252000 |
| 2024-08-20 | 274.76 | $272.50 | 152700 |
| 2024-08-19 | 275.25 | $280.77 | 273300 |
| 2024-08-16 | 273.18 | $273.83 | 187500 |
| 2024-08-15 | 272.82 | $276.27 | 337500 |
| 2024-08-14 | 271.56 | $273.10 | 230400 |
| 2024-08-13 | 270.99 | $273.19 | 189900 |
| 2024-08-12 | 270.23 | $277.57 | 233400 |
| 2024-08-09 | 267.89 | $274.19 | 221100 |
| 2024-08-08 | 266.09 | $275.93 | 612900 |
| 2024-08-07 | 263.32 | $257.66 | 699900 |
| 2024-08-06 | 265.74 | $257.64 | 244500 |
| 2024-08-05 | 268.66 | $252.02 | 339900 |
| 2024-08-02 | 273.96 | $260.93 | 280200 |
| 2024-08-01 | 277.52 | $274.34 | 216900 |
| 2024-07-31 | 277.51 | $281.63 | 288000 |
| 2024-07-30 | 275.07 | $275.44 | 207000 |
| 2024-07-29 | 273.94 | $272.31 | 238200 |
| 2024-07-26 | 273.44 | $272.95 | 169800 |
| 2024-07-25 | 272.52 | $269.19 | 276000 |
| 2024-07-24 | 272.46 | $264.49 | 287400 |
| 2024-07-23 | 273.74 | $266.65 | 170400 |
| 2024-07-22 | 274.48 | $269.13 | 231600 |
| 2024-07-19 | 274.42 | $271.49 | 238800 |
| 2024-07-18 | 273.44 | $272.32 | 300900 |
| 2024-07-17 | 271.80 | $272.84 | 285000 |
| 2024-07-16 | 269.45 | $274.69 | 361200 |
| 2024-07-15 | 265.84 | $274.26 | 422700 |
| 2024-07-12 | 261.42 | $267.09 | 328500 |
| 2024-07-11 | 258.16 | $261.70 | 313500 |
| 2024-07-10 | 255.77 | $258.99 | 311400 |
| 2024-07-09 | 253.58 | $250.00 | 330900 |
| 2024-07-08 | 253.65 | $250.50 | 314400 |
| 2024-07-05 | 253.44 | $249.18 | 228900 |
| 2024-07-03 | 253.48 | $249.27 | 216000 |
| 2024-07-02 | 253.36 | $245.00 | 269400 |
| 2024-07-01 | 254.40 | $241.62 | 299700 |
| 2024-06-28 | 256.57 | $244.76 | 595800 |
| 2024-06-27 | 258.03 | $244.61 | 336900 |
| 2024-06-26 | 259.63 | $247.67 | 468300 |
| 2024-06-25 | 260.37 | $250.07 | 616800 |
| 2024-06-24 | 260.25 | $249.23 | 821700 |
| 2024-06-21 | 260.09 | $251.60 | 8.2M |
| 2024-06-20 | 258.85 | $258.75 | 572700 |
| 2024-06-18 | 254.78 | $255.91 | 500700 |
| 2024-06-17 | 250.42 | $253.34 | 573600 |
| 2024-06-14 | 245.64 | $250.00 | 679200 |
| 2024-06-13 | 240.61 | $254.67 | 800400 |
| 2024-06-12 | 232.78 | $259.09 | 874200 |
| 2024-06-11 | 221.63 | $255.57 | 1.2M |
| 2024-06-10 | 209.04 | $241.09 | 1.7M |
| 2024-06-07 | 198.22 | $194.02 | 141300 |
| 2024-06-06 | 199.93 | $197.58 | 111600 |
| 2024-06-05 | 200.90 | $197.67 | 184200 |
| 2024-06-04 | 202.04 | $194.83 | 163800 |
| 2024-06-03 | 204.31 | $198.60 | 214500 |
| 2024-05-31 | 205.85 | $204.77 | 715500 |
| 2024-05-30 | 205.74 | $204.85 | 142500 |
| 2024-05-29 | 205.54 | $204.59 | 216900 |
| 2024-05-28 | 205.32 | $205.71 | 164400 |
| 2024-05-24 | 204.66 | $203.75 | 84600 |
| 2024-05-23 | 204.43 | $202.81 | 135000 |
| 2024-05-22 | 204.39 | $202.67 | 122100 |
| 2024-05-21 | 204.34 | $206.09 | 135000 |
| 2024-05-20 | 203.14 | $205.70 | 107100 |
| 2024-05-17 | 201.76 | $203.41 | 121500 |
| 2024-05-16 | 200.75 | $202.84 | 186300 |
| 2024-05-15 | 199.67 | $200.51 | 214500 |
| 2024-05-14 | 199.05 | $202.56 | 168300 |
| 2024-05-13 | 197.62 | $201.76 | 168600 |
| 2024-05-10 | 196.10 | $207.91 | 215100 |
| 2024-05-09 | 192.29 | $205.08 | 421200 |
| 2024-05-08 | 188.56 | $187.83 | 187500 |
| 2024-05-07 | 189.50 | $189.91 | 174600 |
| 2024-05-06 | 190.01 | $190.48 | 168000 |
| 2024-05-03 | 190.49 | $187.21 | 132000 |
| 2024-05-02 | 192.12 | $186.19 | 148500 |
| 2024-05-01 | 194.45 | $186.23 | 174600 |
| 2024-04-30 | 197.26 | $192.10 | 299400 |
| 2024-04-29 | 198.81 | $200.80 | 208500 |
| 2024-04-26 | 197.91 | $198.56 | 170400 |
| 2024-04-25 | 197.49 | $197.34 | 146100 |
| 2024-04-24 | 197.33 | $196.34 | 157800 |
| 2024-04-23 | 197.42 | $195.94 | 124200 |
| 2024-04-22 | 197.60 | $195.27 | 122700 |
| 2024-04-19 | 198.00 | $194.20 | 189300 |
| 2024-04-18 | 198.77 | $194.13 | 189300 |
| 2024-04-17 | 199.67 | $194.99 | 199500 |
| 2024-04-16 | 200.42 | $195.64 | 151200 |
| 2024-04-15 | 201.04 | $194.64 | 286500 |
| 2024-04-12 | 202.03 | $201.91 | 226200 |
| 2024-04-11 | 200.84 | $200.51 | 353100 |
| 2024-04-10 | 199.72 | $198.07 | 312600 |
| 2024-04-09 | 199.02 | $196.47 | 196500 |
| 2024-04-08 | 198.58 | $193.04 | 215100 |
| 2024-04-05 | 199.02 | $198.74 | 148200 |
| 2024-04-04 | 197.64 | $199.05 | 299100 |
| 2024-04-03 | 195.75 | $195.63 | 193800 |
| 2024-04-02 | 194.41 | $191.89 | 258300 |
| 2024-04-01 | 193.86 | $190.36 | 198300 |
| 2024-03-28 | 193.56 | $192.84 | 317400 |
| 2024-03-27 | 192.31 | $192.11 | 225900 |
| 2024-03-26 | 190.90 | $186.58 | 351900 |
| 2024-03-25 | 190.82 | $191.62 | 122400 |
| 2024-03-22 | 189.02 | $187.32 | 246600 |
| 2024-03-21 | 188.08 | $188.88 | 223200 |
| 2024-03-20 | 186.34 | $187.98 | 231300 |
| 2024-03-19 | 184.39 | $187.33 | 232200 |
| 2024-03-18 | 182.14 | $185.57 | 280800 |
| 2024-03-15 | 179.87 | $185.17 | 588600 |
| 2024-03-14 | 177.17 | $182.53 | 306000 |
| 2024-03-13 | 174.65 | $178.50 | 313200 |
| 2024-03-12 | 172.81 | $175.05 | 207000 |
| 2024-03-11 | 171.64 | $172.56 | 202500 |
| 2024-03-08 | 170.97 | $169.75 | 271800 |
| 2024-03-07 | 171.02 | $166.85 | 210600 |
| 2024-03-06 | 171.97 | $165.05 | 234000 |
| 2024-03-05 | 173.67 | $168.41 | 195300 |
| 2024-03-04 | 174.63 | $170.92 | 176400 |
| 2024-03-01 | 174.96 | $173.97 | 180900 |
| 2024-02-29 | 174.33 | $175.05 | 336600 |
| 2024-02-28 | 173.18 | $171.36 | 195300 |
| 2024-02-27 | 172.89 | $176.34 | 206100 |
| 2024-02-26 | 170.91 | $173.36 | 324000 |
| 2024-02-23 | 169.39 | $173.48 | 171900 |
| 2024-02-22 | 167.49 | $173.71 | 279900 |
| 2024-02-21 | 165.07 | $169.15 | 282600 |
| 2024-02-20 | 163.57 | $165.66 | 196200 |
| 2024-02-16 | 162.86 | $167.98 | 203400 |
| 2024-02-15 | 161.27 | $165.28 | 324900 |
| 2024-02-14 | 160.22 | $159.63 | 214200 |
| 2024-02-13 | 160.76 | $158.28 | 139500 |
| 2024-02-12 | 161.89 | $162.93 | 190800 |
| 2024-02-09 | 161.82 | $162.90 | 150300 |
| 2024-02-08 | 161.78 | $164.65 | 224100 |
| 2024-02-07 | 161.21 | $165.65 | 209700 |
| 2024-02-06 | 160.26 | $160.49 | 239400 |
| 2024-02-05 | 160.78 | $158.78 | 185400 |
| 2024-02-02 | 162.00 | $159.79 | 177300 |
| 2024-02-01 | 163.23 | $161.07 | 203400 |
| 2024-01-31 | 164.36 | $162.37 | 204300 |
| 2024-01-30 | 165.37 | $167.10 | 148500 |
| 2024-01-29 | 165.14 | $168.98 | 121500 |
| 2024-01-26 | 164.30 | $165.41 | 100800 |
| 2024-01-25 | 164.46 | $166.05 | 211500 |
| 2024-01-24 | 164.51 | $167.28 | 110700 |
| 2024-01-23 | 164.23 | $165.65 | 126900 |
| 2024-01-22 | 164.46 | $165.44 | 147600 |
| 2024-01-19 | 164.88 | $165.30 | 129600 |
| 2024-01-18 | 165.49 | $164.93 | 275400 |
| 2024-01-17 | 166.42 | $163.49 | 154800 |
| 2024-01-16 | 168.06 | $163.90 | 147600 |
| 2024-01-12 | 169.99 | $170.14 | 148500 |
| 2024-01-11 | 170.42 | $167.60 | 161100 |
| 2024-01-10 | 171.78 | $168.03 | 170100 |
| 2024-01-09 | 173.34 | $170.21 | 209700 |
| 2024-01-08 | 174.58 | $170.75 | 273600 |
| 2024-01-05 | 175.95 | $172.81 | 166500 |
| 2024-01-04 | 176.98 | $172.28 | 213300 |
| 2024-01-03 | 178.41 | $177.29 | 168300 |
| 2024-01-02 | 178.57 | $178.29 | 210600 |
| 2023-12-29 | 178.46 | $174.72 | 208800 |
| 2023-12-28 | 179.44 | $177.57 | 144000 |
| 2023-12-27 | 179.74 | $181.89 | 99900 |
| 2023-12-26 | 178.74 | $182.06 | 112500 |
| 2023-12-22 | 177.47 | $179.53 | 141300 |
| 2023-12-21 | 176.74 | $179.78 | 249300 |
| 2023-12-20 | 175.79 | $179.30 | 237600 |
| 2023-12-19 | 174.81 | $180.82 | 258300 |
| 2023-12-18 | 173.19 | $178.04 | 211500 |
| 2023-12-15 | 172.14 | $177.47 | 858600 |
| 2023-12-14 | 171.11 | $178.22 | 264600 |
| 2023-12-13 | 169.69 | $174.93 | 332100 |
| 2023-12-12 | 169.10 | $171.75 | 290700 |
| 2023-12-11 | 169.49 | $172.74 | 216900 |
| 2023-12-08 | 169.76 | $171.79 | 251100 |
| 2023-12-07 | 170.50 | $168.50 | 274500 |
| 2023-12-06 | 172.56 | $165.08 | 430200 |
| 2023-12-05 | 176.25 | $165.31 | 518400 |
| 2023-12-04 | 180.76 | $177.46 | 539100 |
| 2023-12-01 | 182.48 | $194.03 | 500400 |
| 2023-11-30 | 179.39 | $185.77 | 824400 |
| 2023-11-29 | 178.33 | $183.56 | 240300 |
| 2023-11-28 | 177.82 | $179.79 | 352800 |
| 2023-11-27 | 178.49 | $181.89 | 472500 |
| 2023-11-24 | 178.75 | $183.33 | 144900 |
| 2023-11-22 | 178.72 | $182.44 | 200700 |
| 2023-11-21 | 179.08 | $182.39 | 216900 |
| 2023-11-20 | 179.66 | $182.16 | 244800 |
| 2023-11-17 | 180.56 | $183.56 | 174600 |
| 2023-11-16 | 181.34 | $179.18 | 287100 |
| 2023-11-15 | 183.80 | $186.98 | 228600 |
| 2023-11-14 | 184.44 | $189.33 | 167400 |
| 2023-11-13 | 184.60 | $184.60 | 214200 |
| 2023-11-10 | 186.41 | $182.33 | 196200 |
| 2023-11-09 | 189.45 | $184.27 | 646200 |
| 2023-11-08 | 192.65 | $183.39 | 361800 |
| 2023-11-07 | 196.90 | $188.53 | 315900 |
| 2023-11-06 | 200.51 | $195.50 | 395100 |
| 2023-11-03 | 202.75 | $201.00 | 376200 |
| 2023-11-02 | 203.76 | $199.76 | 415800 |
| 2023-11-01 | 205.40 | $204.75 | 759600 |
| 2023-10-31 | 205.83 | $205.11 | 283500 |
| 2023-10-30 | 206.25 | $204.04 | 428400 |
| 2023-10-27 | 207.09 | $202.17 | 288000 |
| 2023-10-26 | 208.70 | $206.25 | 421200 |
| 2023-10-25 | 209.36 | $206.56 | 324900 |
| 2023-10-24 | 210.03 | $201.35 | 525600 |
| 2023-10-23 | 212.47 | $206.26 | 439200 |
| 2023-10-20 | 213.85 | $212.64 | 401400 |
| 2023-10-19 | 213.44 | $218.34 | 331200 |
| 2023-10-18 | 211.08 | $219.81 | 291600 |
| 2023-10-17 | 207.70 | $215.36 | 385200 |
| 2023-10-16 | 204.95 | $212.23 | 258300 |
| 2023-10-13 | 202.58 | $208.31 | 463500 |
| 2023-10-12 | 200.94 | $207.00 | 528300 |
| 2023-10-11 | 199.37 | $205.28 | 414000 |
| 2023-10-10 | 198.03 | $203.92 | 477000 |
| 2023-10-09 | 196.86 | $201.01 | 595800 |
| 2023-10-06 | 196.40 | $196.39 | 411300 |
| 2023-10-05 | 197.35 | $196.48 | 259200 |
| 2023-10-04 | 198.52 | $195.19 | 325800 |
| 2023-10-03 | 200.39 | $198.11 | 303300 |
| 2023-10-02 | 201.78 | $194.33 | 328500 |
| 2023-09-29 | 204.68 | $202.62 | 450900 |
| 2023-09-28 | 205.59 | $210.16 | 481500 |
| 2023-09-27 | 204.31 | $207.82 | 299700 |
| 2023-09-26 | 203.48 | $205.29 | 342900 |
| 2023-09-25 | 203.28 | $206.66 | 153900 |
| 2023-09-22 | 202.60 | $204.52 | 202500 |
| 2023-09-21 | 202.45 | $207.83 | 348300 |
| 2023-09-20 | 201.23 | $207.69 | 360000 |
| 2023-09-19 | 199.81 | $203.96 | 279900 |
| 2023-09-18 | 199.27 | $202.18 | 180900 |
| 2023-09-15 | 199.21 | $196.79 | 661500 |
| 2023-09-14 | 200.86 | $199.32 | 247500 |
| 2023-09-13 | 202.09 | $196.99 | 237600 |
| 2023-09-12 | 204.31 | $201.23 | 210600 |
| 2023-09-11 | 205.68 | $193.68 | 300600 |
| 2023-09-08 | 209.69 | $205.50 | 273600 |
| 2023-09-07 | 210.79 | $204.04 | 261000 |
| 2023-09-06 | 212.52 | $203.44 | 283500 |
| 2023-09-05 | 214.72 | $200.89 | 507600 |
| 2023-09-01 | 218.09 | $212.04 | 499500 |
| 2023-08-31 | 218.53 | $209.42 | 596700 |
| 2023-08-30 | 219.73 | $215.84 | 248400 |
| 2023-08-29 | 218.99 | $214.88 | 127800 |
| 2023-08-28 | 218.21 | $213.25 | 135000 |
| 2023-08-25 | 217.58 | $211.35 | 194400 |
| 2023-08-24 | 217.21 | $209.69 | 154800 |
| 2023-08-23 | 217.08 | $208.48 | 163800 |
| 2023-08-22 | 217.07 | $209.13 | 171000 |
| 2023-08-21 | 216.62 | $208.49 | 283500 |
| 2023-08-18 | 216.02 | $211.97 | 342900 |
| 2023-08-17 | 213.94 | $212.05 | 273600 |
| 2023-08-16 | 211.11 | $206.49 | 215100 |
| 2023-08-15 | 209.16 | $205.43 | 300600 |
| 2023-08-14 | 206.87 | $208.46 | 293400 |
| 2023-08-11 | 202.86 | $209.45 | 308700 |
| 2023-08-10 | 197.41 | $202.01 | 259200 |
| 2023-08-09 | 192.90 | $197.82 | 270900 |
| 2023-08-08 | 188.54 | $196.14 | 282600 |
| 2023-08-07 | 183.56 | $194.00 | 347400 |
| 2023-08-04 | 178.02 | $190.25 | 553500 |
| 2023-08-03 | 172.32 | $179.03 | 355500 |
| 2023-08-02 | 168.82 | $162.81 | 342000 |
| 2023-08-01 | 169.60 | $165.06 | 198900 |
| 2023-07-31 | 169.75 | $167.37 | 274500 |
| 2023-07-28 | 169.10 | $167.06 | 141300 |
| 2023-07-27 | 168.30 | $166.88 | 216900 |
| 2023-07-26 | 167.29 | $167.58 | 201600 |
| 2023-07-25 | 165.74 | $168.01 | 193500 |
| 2023-07-24 | 163.62 | $165.69 | 243900 |
| 2023-07-21 | 161.68 | $163.25 | 162900 |
| 2023-07-20 | 160.03 | $160.59 | 222300 |
| 2023-07-19 | 158.78 | $160.34 | 244800 |
| 2023-07-18 | 157.28 | $158.82 | 177300 |
| 2023-07-17 | 155.88 | $155.70 | 220500 |
| 2023-07-14 | 155.11 | $152.11 | 302400 |
| 2023-07-13 | 155.26 | $159.57 | 236700 |
| 2023-07-12 | 153.04 | $158.78 | 258300 |
| 2023-07-11 | 150.56 | $156.83 | 253800 |
| 2023-07-10 | 148.14 | $149.62 | 189900 |
| 2023-07-07 | 147.46 | $149.87 | 267300 |
| 2023-07-06 | 146.56 | $144.80 | 193500 |
| 2023-07-05 | 147.09 | $148.83 | 222300 |
| 2023-07-03 | 146.46 | $149.93 | 143100 |
| 2023-06-30 | 145.37 | $146.28 | 226800 |
| 2023-06-29 | 145.21 | $146.63 | 181800 |
| 2023-06-28 | 144.95 | $144.42 | 184500 |
| 2023-06-27 | 145.35 | $142.98 | 201600 |
| 2023-06-26 | 146.33 | $144.22 | 192600 |
| 2023-06-23 | 147.16 | $142.52 | 459900 |
| 2023-06-22 | 148.73 | $144.19 | 202500 |
| 2023-06-21 | 150.14 | $147.89 | 140400 |
| 2023-06-20 | 150.69 | $147.42 | 212400 |
| 2023-06-16 | 151.52 | $150.96 | 558000 |
| 2023-06-15 | 151.41 | $151.34 | 206100 |
| 2023-06-14 | 151.17 | $147.82 | 264600 |
| 2023-06-13 | 151.99 | $148.76 | 399600 |
| 2023-06-12 | 152.69 | $149.90 | 252900 |
| 2023-06-09 | 153.19 | $154.77 | 195300 |
| 2023-06-08 | 152.26 | $156.70 | 168300 |
| 2023-06-07 | 150.52 | $158.66 | 317700 |
| 2023-06-06 | 147.81 | $152.87 | 203400 |
| 2023-06-05 | 146.38 | $149.47 | 361800 |
| 2023-06-02 | 145.76 | $152.44 | 294300 |
| 2023-06-01 | 144.14 | $147.70 | 292500 |
| 2023-05-31 | 143.75 | $144.86 | 927000 |
| 2023-05-30 | 144.25 | $145.19 | 408600 |
| 2023-05-26 | 144.86 | $146.11 | 257400 |
| 2023-05-25 | 145.41 | $144.95 | 193500 |
| 2023-05-24 | 146.54 | $149.55 | 198900 |
| 2023-05-23 | 146.57 | $150.47 | 171000 |
| 2023-05-22 | 146.41 | $151.71 | 208800 |
| 2023-05-19 | 145.95 | $149.56 | 343800 |
| 2023-05-18 | 146.19 | $150.20 | 162900 |
| 2023-05-17 | 146.42 | $149.57 | 183600 |
| 2023-05-16 | 147.04 | $147.41 | 259200 |
| 2023-05-15 | 148.62 | $152.29 | 216000 |
| 2023-05-12 | 149.15 | $151.76 | 143100 |
| 2023-05-11 | 150.11 | $151.59 | 174600 |
| 2023-05-10 | 151.49 | $154.02 | 217800 |
| 2023-05-09 | 152.55 | $154.85 | 345600 |
| 2023-05-08 | 153.75 | $155.52 | 397800 |
| 2023-05-05 | 155.14 | $156.91 | 342000 |
| 2023-05-04 | 156.56 | $153.47 | 394200 |
| 2023-05-03 | 159.54 | $159.24 | 398700 |
| 2023-05-02 | 161.49 | $159.55 | 301500 |
| 2023-05-01 | 163.90 | $164.13 | 201600 |
| 2023-04-28 | 165.53 | $164.18 | 239400 |
| 2023-04-27 | 167.64 | $161.83 | 446400 |
| 2023-04-26 | 171.06 | $163.76 | 181800 |
| 2023-04-25 | 174.74 | $168.11 | 240300 |
| 2023-04-24 | 177.93 | $174.78 | 182700 |
| 2023-04-21 | 179.78 | $173.00 | 217800 |
| 2023-04-20 | 182.66 | $173.30 | 306000 |
| 2023-04-19 | 186.12 | $175.28 | 235800 |
| 2023-04-18 | 189.74 | $179.59 | 306900 |
| 2023-04-17 | 192.80 | $183.92 | 192600 |
| 2023-04-14 | 195.13 | $190.50 | 216000 |
| 2023-04-13 | 195.87 | $191.97 | 226800 |
| 2023-04-12 | 196.27 | $192.88 | 459900 |
| 2023-04-11 | 196.43 | $200.46 | 297000 |
| 2023-04-10 | 194.19 | $195.77 | 391500 |
| 2023-04-06 | 192.92 | $192.50 | 324900 |
| 2023-04-05 | 192.39 | $196.11 | 630900 |
| 2023-04-04 | 190.58 | $192.92 | 589500 |
| 2023-04-03 | 189.40 | $199.45 | 618300 |
| 2023-03-31 | 185.90 | $189.00 | 626400 |
| 2023-03-30 | 184.98 | $188.32 | 303300 |
| 2023-03-29 | 184.12 | $188.01 | 332100 |
| 2023-03-28 | 183.24 | $188.65 | 389700 |
| 2023-03-27 | 182.02 | $186.00 | 508500 |
| 2023-03-24 | 181.47 | $183.48 | 579600 |
| 2023-03-23 | 181.68 | $182.21 | 360900 |
| 2023-03-22 | 182.44 | $182.90 | 380700 |
| 2023-03-21 | 183.25 | $189.61 | 554400 |
| 2023-03-20 | 182.23 | $186.70 | 892800 |
| 2023-03-17 | 182.01 | $181.48 | 1.8M |
| 2023-03-16 | 183.53 | $184.37 | 706500 |
| 2023-03-15 | 184.59 | $177.09 | 753300 |
| 2023-03-14 | 188.31 | $183.29 | 512100 |
| 2023-03-13 | 191.00 | $186.44 | 332100 |
| 2023-03-10 | 193.37 | $189.33 | 405900 |
| 2023-03-09 | 195.44 | $194.34 | 355500 |
| 2023-03-08 | 196.46 | $197.20 | 593100 |
| 2023-03-07 | 196.89 | $197.60 | 709200 |
| 2023-03-06 | 197.37 | $202.45 | 396000 |
| 2023-03-03 | 196.52 | $201.88 | 369000 |
| 2023-03-02 | 195.77 | $201.44 | 403200 |
| 2023-03-01 | 195.10 | $199.48 | 387000 |
| 2023-02-28 | 195.05 | $197.80 | 666900 |
| 2023-02-27 | 195.65 | $197.73 | 385200 |
| 2023-02-24 | 196.56 | $196.30 | 592200 |
| 2023-02-23 | 198.26 | $196.58 | 474300 |
| 2023-02-22 | 200.40 | $198.76 | 346500 |
| 2023-02-21 | 202.46 | $200.00 | 540000 |
| 2023-02-17 | 204.71 | $199.42 | 492300 |
| 2023-02-16 | 207.77 | $208.28 | 287100 |
| 2023-02-15 | 208.82 | $210.88 | 370800 |
| 2023-02-14 | 209.40 | $214.28 | 375300 |
| 2023-02-13 | 209.16 | $211.07 | 187200 |
| 2023-02-10 | 210.02 | $213.75 | 555300 |
| 2023-02-09 | 210.36 | $208.51 | 251100 |
| 2023-02-08 | 212.59 | $210.96 | 441900 |
| 2023-02-07 | 214.67 | $221.06 | 281700 |
| 2023-02-06 | 214.16 | $212.71 | 425700 |
| 2023-02-03 | 216.33 | $223.26 | 702000 |
| 2023-02-02 | 215.78 | $214.88 | 626400 |
| 2023-02-01 | 217.93 | $216.74 | 812700 |
| 2023-01-31 | 220.12 | $221.76 | 403200 |
| 2023-01-30 | 221.35 | $220.87 | 288900 |
| 2023-01-27 | 223.29 | $227.40 | 197100 |
| 2023-01-26 | 223.74 | $232.45 | 234900 |
| 2023-01-25 | 222.85 | $231.60 | 210600 |
| 2023-01-24 | 222.22 | $230.05 | 230400 |
| 2023-01-23 | 222.13 | $229.11 | 252000 |
| 2023-01-20 | 222.53 | $232.72 | 180000 |
| 2023-01-19 | 222.09 | $232.31 | 166500 |
| 2023-01-18 | 221.91 | $229.42 | 293400 |
| 2023-01-17 | 222.86 | $234.28 | 280800 |
| 2023-01-13 | 222.73 | $234.28 | 89100 |
| 2023-01-12 | 222.85 | $232.71 | 161100 |
| 2023-01-11 | 223.77 | $229.68 | 280800 |
| 2023-01-10 | 226.15 | $232.60 | 217800 |
| 2023-01-09 | 228.42 | $229.36 | 257400 |
| 2023-01-06 | 232.51 | $229.76 | 231300 |
| 2023-01-05 | 237.65 | $224.47 | 536400 |
| 2023-01-04 | 245.83 | $228.57 | 370800 |
| 2023-01-03 | 254.72 | $233.62 | 408600 |
| 2022-12-30 | 264.12 | $260.47 | 308700 |
| 2022-12-29 | 267.20 | $259.04 | 235800 |
| 2022-12-28 | 271.49 | $260.23 | 244800 |
| 2022-12-27 | 276.41 | $275.60 | 184500 |
| 2022-12-23 | 277.58 | $278.77 | 220500 |
| 2022-12-22 | 278.04 | $273.33 | 234000 |
| 2022-12-21 | 280.33 | $288.89 | 207900 |
| 2022-12-20 | 278.23 | $280.46 | 505800 |
| 2022-12-19 | 278.35 | $274.99 | 513000 |
| 2022-12-16 | 280.25 | $279.67 | 1.0M |
| 2022-12-15 | 281.09 | $294.15 | 582300 |
| 2022-12-14 | 277.55 | $288.01 | 493200 |
| 2022-12-13 | 275.19 | $285.91 | 422100 |
| 2022-12-12 | 273.03 | $279.62 | 337500 |
| 2022-12-09 | 272.43 | $264.45 | 221400 |
| 2022-12-08 | 276.56 | $268.07 | 211500 |
| 2022-12-07 | 280.47 | $270.87 | 299700 |
| 2022-12-06 | 284.35 | $274.75 | 256500 |
| 2022-12-05 | 287.82 | $282.00 | 234900 |
| 2022-12-02 | 289.69 | $288.96 | 198900 |
| 2022-12-01 | 289.70 | $284.26 | 343800 |
| 2022-11-30 | 291.11 | $288.06 | 1.9M |
| 2022-11-29 | 291.52 | $278.49 | 398700 |
| 2022-11-28 | 294.93 | $278.25 | 417600 |
| 2022-11-25 | 299.01 | $289.25 | 214200 |
| 2022-11-23 | 300.32 | $286.31 | 291600 |
| 2022-11-22 | 302.62 | $292.98 | 342900 |
| 2022-11-21 | 303.08 | $280.82 | 460800 |
| 2022-11-18 | 307.21 | $300.43 | 279000 |
| 2022-11-17 | 305.74 | $294.06 | 238500 |
| 2022-11-16 | 305.64 | $291.78 | 248400 |
| 2022-11-15 | 305.89 | $299.99 | 245700 |
| 2022-11-14 | 303.25 | $293.32 | 300600 |
| 2022-11-11 | 301.76 | $297.33 | 321300 |
| 2022-11-10 | 298.30 | $298.43 | 348300 |
| 2022-11-09 | 293.36 | $290.18 | 306900 |
| 2022-11-08 | 289.58 | $299.18 | 436500 |
| 2022-11-07 | 281.77 | $301.67 | 468000 |
| 2022-11-04 | 271.14 | $285.11 | 416700 |
| 2022-11-03 | 263.15 | $266.14 | 392400 |
| 2022-11-02 | 259.17 | $258.78 | 301500 |
| 2022-11-01 | 256.42 | $260.25 | 292500 |
| 2022-10-31 | 252.38 | $255.99 | 407700 |
| 2022-10-28 | 248.60 | $257.68 | 411300 |
| 2022-10-27 | 243.26 | $247.67 | 342000 |
| 2022-10-26 | 239.76 | $239.08 | 192600 |
| 2022-10-25 | 238.05 | $229.66 | 244800 |
| 2022-10-24 | 238.79 | $241.15 | 213300 |
| 2022-10-21 | 235.89 | $237.55 | 210600 |
| 2022-10-20 | 233.34 | $227.78 | 263700 |
| 2022-10-19 | 233.16 | $232.54 | 160200 |
| 2022-10-18 | 231.29 | $227.78 | 244800 |
| 2022-10-17 | 230.35 | $227.29 | 334800 |
| 2022-10-14 | 229.20 | $222.75 | 209700 |
| 2022-10-13 | 229.08 | $233.11 | 304200 |
| 2022-10-12 | 225.49 | $228.37 | 170100 |
| 2022-10-11 | 222.46 | $228.53 | 400500 |
| 2022-10-10 | 218.58 | $222.38 | 259200 |
| 2022-10-07 | 215.67 | $220.15 | 488700 |
| 2022-10-06 | 212.72 | $224.95 | 369000 |
| 2022-10-05 | 207.52 | $223.72 | 506700 |
| 2022-10-04 | 201.52 | $218.89 | 435600 |
| 2022-10-03 | 195.70 | $207.33 | 339300 |
| 2022-09-30 | 192.28 | $197.47 | 237600 |
| 2022-09-29 | 191.27 | $197.52 | 204300 |
| 2022-09-28 | 190.07 | $196.28 | 190800 |
| 2022-09-27 | 189.05 | $187.32 | 192600 |
| 2022-09-26 | 190.71 | $180.76 | 314100 |
| 2022-09-23 | 194.86 | $182.24 | 395100 |
| 2022-09-22 | 199.47 | $197.74 | 184500 |
| 2022-09-21 | 200.19 | $197.09 | 185400 |
| 2022-09-20 | 201.27 | $202.06 | 229500 |
| 2022-09-19 | 201.00 | $201.82 | 347400 |
| 2022-09-16 | 200.73 | $197.01 | 497700 |
| 2022-09-15 | 201.90 | $196.35 | 360900 |
| 2022-09-14 | 203.51 | $206.48 | 502200 |
| 2022-09-13 | 202.24 | $194.59 | 337500 |
| 2022-09-12 | 204.42 | $203.02 | 296100 |
| 2022-09-09 | 204.35 | $202.53 | 205200 |
| 2022-09-08 | 204.38 | $200.82 | 253800 |
| 2022-09-07 | 204.89 | $203.83 | 291600 |
| 2022-09-06 | 204.50 | $206.58 | 319500 |
| 2022-09-02 | 203.09 | $209.78 | 360900 |
| 2022-09-01 | 200.31 | $198.86 | 384300 |
| 2022-08-31 | 200.32 | $204.50 | 4.1M |
| 2022-08-30 | 198.50 | $190.76 | 420300 |
| 2022-08-29 | 200.60 | $205.81 | 448200 |
| 2022-08-26 | 198.34 | $203.81 | 287100 |
| 2022-08-25 | 196.17 | $198.50 | 297000 |
| 2022-08-24 | 195.18 | $201.59 | 249300 |
| 2022-08-23 | 192.97 | $196.92 | 261000 |
| 2022-08-22 | 191.74 | $193.28 | 203400 |
| 2022-08-19 | 191.39 | $191.18 | 225900 |
| 2022-08-18 | 191.62 | $198.94 | 286200 |
| 2022-08-17 | 189.43 | $191.67 | 180000 |
| 2022-08-16 | 189.07 | $184.32 | 227700 |
| 2022-08-15 | 190.96 | $187.48 | 279900 |
| 2022-08-12 | 192.26 | $186.27 | 430200 |
| 2022-08-11 | 194.20 | $193.84 | 172800 |
| 2022-08-10 | 194.15 | $192.25 | 122400 |
| 2022-08-09 | 194.54 | $190.11 | 131400 |
| 2022-08-08 | 195.66 | $190.10 | 315000 |
| 2022-08-05 | 196.96 | $184.09 | 264600 |
| 2022-08-04 | 200.39 | $182.39 | 413100 |
| 2022-08-03 | 204.99 | $196.60 | 197100 |
| 2022-08-02 | 205.98 | $202.47 | 203400 |
| 2022-08-01 | 205.18 | $202.44 | 272700 |
| 2022-07-29 | 204.07 | $203.76 | 349200 |
| 2022-07-28 | 202.13 | $203.39 | 242100 |
| 2022-07-27 | 199.74 | $203.21 | 250200 |
| 2022-07-26 | 196.75 | $197.04 | 250200 |
| 2022-07-25 | 194.92 | $196.66 | 248400 |
| 2022-07-22 | 192.69 | $191.11 | 169200 |
| 2022-07-21 | 191.60 | $194.93 | 300600 |
| 2022-07-20 | 188.96 | $201.33 | 427500 |
| 2022-07-19 | 183.61 | $192.80 | 214200 |
| 2022-07-18 | 179.72 | $188.06 | 244800 |
| 2022-07-15 | 176.43 | $185.19 | 242100 |
| 2022-07-14 | 173.29 | $183.33 | 297000 |
| 2022-07-13 | 170.05 | $177.71 | 232200 |
| 2022-07-12 | 167.89 | $172.05 | 315900 |
| 2022-07-11 | 167.08 | $171.89 | 148500 |
| 2022-07-08 | 166.16 | $171.37 | 133200 |
| 2022-07-07 | 165.25 | $170.25 | 265500 |
| 2022-07-06 | 164.54 | $160.61 | 347400 |
| 2022-07-05 | 166.78 | $163.15 | 357300 |
| 2022-07-01 | 168.74 | $169.66 | 205200 |
| 2022-06-30 | 169.10 | $165.34 | 207900 |
| 2022-06-29 | 170.93 | $167.31 | 208800 |
| 2022-06-28 | 172.55 | $181.42 | 313200 |
| 2022-06-27 | 170.06 | $170.96 | 175500 |
| 2022-06-24 | 170.36 | $168.88 | 529200 |
| 2022-06-23 | 171.40 | $162.01 | 356400 |
| 2022-06-22 | 174.84 | $161.89 | 243900 |
| 2022-06-21 | 179.04 | $171.40 | 291600 |
| 2022-06-17 | 181.12 | $161.80 | 587700 |
| 2022-06-16 | 186.61 | $172.45 | 310500 |
| 2022-06-15 | 189.81 | $180.44 | 193500 |
| 2022-06-14 | 191.06 | $181.81 | 268200 |
| 2022-06-13 | 191.99 | $178.17 | 333000 |
| 2022-06-10 | 194.09 | $190.32 | 285300 |
| 2022-06-09 | 192.61 | $191.05 | 198900 |
| 2022-06-08 | 190.39 | $191.10 | 252000 |
| 2022-06-07 | 187.46 | $194.03 | 311400 |
| 2022-06-06 | 182.79 | $186.86 | 198900 |
| 2022-06-03 | 179.20 | $186.43 | 215100 |
| 2022-06-02 | 174.81 | $181.41 | 261000 |
| 2022-06-01 | 170.93 | $177.54 | 223200 |
| 2022-05-31 | 167.32 | $174.00 | 416700 |
| 2022-05-27 | 163.95 | $174.89 | 207000 |
| 2022-05-26 | 159.50 | $169.66 | 176400 |
| 2022-05-25 | 155.69 | $165.20 | 199800 |
| 2022-05-24 | 152.43 | $158.52 | 153900 |
| 2022-05-23 | 150.59 | $156.28 | 148500 |
| 2022-05-20 | 149.07 | $152.48 | 123300 |
| 2022-05-19 | 148.44 | $150.72 | 240300 |
| 2022-05-18 | 148.26 | $150.47 | 211500 |
| 2022-05-17 | 148.17 | $155.43 | 176400 |
| 2022-05-16 | 146.52 | $152.15 | 163800 |
| 2022-05-13 | 145.61 | $150.21 | 178200 |
| 2022-05-12 | 145.17 | $143.97 | 294300 |
| 2022-05-11 | 146.67 | $141.74 | 207900 |
| 2022-05-10 | 149.26 | $146.21 | 240300 |
| 2022-05-09 | 151.05 | $144.11 | 255600 |
| 2022-05-06 | 153.93 | $158.20 | 198900 |
| 2022-05-05 | 153.00 | $156.02 | 214200 |
| 2022-05-04 | 152.57 | $158.32 | 290700 |
| 2022-05-03 | 151.35 | $153.35 | 204300 |
| 2022-05-02 | 151.47 | $150.84 | 212400 |
| 2022-04-29 | 152.44 | $151.84 | 187200 |
| 2022-04-28 | 153.33 | $152.89 | 145800 |
| 2022-04-27 | 154.10 | $148.07 | 144000 |
| 2022-04-26 | 156.59 | $148.24 | 166500 |
| 2022-04-25 | 159.56 | $152.40 | 268200 |
| 2022-04-22 | 161.83 | $153.15 | 233100 |
| 2022-04-21 | 164.32 | $159.20 | 136800 |
| 2022-04-20 | 165.39 | $167.37 | 189000 |
| 2022-04-19 | 164.02 | $164.28 | 172800 |
| 2022-04-18 | 163.27 | $165.42 | 246600 |
| 2022-04-14 | 161.92 | $162.47 | 201600 |
| 2022-04-13 | 161.14 | $162.06 | 186300 |
| 2022-04-12 | 160.25 | $156.29 | 252900 |
| 2022-04-11 | 160.93 | $154.54 | 254700 |
| 2022-04-08 | 162.23 | $158.48 | 157500 |
| 2022-04-07 | 162.48 | $158.97 | 218700 |
| 2022-04-06 | 162.53 | $157.08 | 292500 |
| 2022-04-05 | 163.08 | $157.53 | 470700 |
| 2022-04-04 | 163.49 | $164.37 | 403200 |
| 2022-04-01 | 161.71 | $157.93 | 279900 |
| 2022-03-31 | 161.45 | $150.23 | 533700 |
| 2022-03-30 | 163.43 | $161.15 | 272700 |
| 2022-03-29 | 162.25 | $159.00 | 221400 |
| 2022-03-28 | 161.33 | $155.77 | 220500 |
| 2022-03-25 | 161.08 | $161.61 | 319500 |
| 2022-03-24 | 158.77 | $156.88 | 172800 |
| 2022-03-23 | 157.29 | $157.78 | 209700 |
| 2022-03-22 | 155.05 | $154.39 | 279000 |
| 2022-03-21 | 153.25 | $155.08 | 417600 |
| 2022-03-18 | 150.68 | $149.83 | 864000 |
| 2022-03-17 | 149.08 | $150.61 | 328500 |
| 2022-03-16 | 146.76 | $141.63 | 397800 |
| 2022-03-15 | 146.63 | $138.13 | 504000 |
| 2022-03-14 | 147.46 | $142.68 | 288000 |
| 2022-03-11 | 146.88 | $146.24 | 274500 |
| 2022-03-10 | 144.91 | $143.69 | 254700 |
| 2022-03-09 | 143.17 | $142.89 | 246600 |
| 2022-03-08 | 141.16 | $142.82 | 365400 |
| 2022-03-07 | 138.61 | $142.97 | 306900 |
| 2022-03-04 | 135.34 | $144.35 | 316800 |
| 2022-03-03 | 130.81 | $136.36 | 268200 |
| 2022-03-02 | 127.75 | $138.08 | 374400 |
| 2022-03-01 | 123.42 | $133.97 | 411300 |
| 2022-02-28 | 119.41 | $132.08 | 550800 |
| 2022-02-25 | 115.13 | $118.43 | 281700 |
| 2022-02-24 | 114.25 | $122.03 | 382500 |
| 2022-02-23 | 112.08 | $112.46 | 239400 |
| 2022-02-22 | 112.51 | $111.03 | 233100 |
| 2022-02-18 | 113.54 | $111.74 | 225900 |
| 2022-02-17 | 114.63 | $111.64 | 167400 |
| 2022-02-16 | 116.02 | $113.38 | 143100 |
| 2022-02-15 | 117.22 | $114.91 | 163800 |
| 2022-02-14 | 118.22 | $117.78 | 171900 |
| 2022-02-11 | 118.57 | $122.83 | 193500 |
| 2022-02-10 | 117.43 | $119.58 | 216900 |
| 2022-02-09 | 117.12 | $118.55 | 198000 |
| 2022-02-08 | 117.11 | $118.16 | 211500 |
| 2022-02-07 | 117.26 | $119.59 | 235800 |
| 2022-02-04 | 117.06 | $121.43 | 153000 |
| 2022-02-03 | 116.29 | $121.15 | 133200 |
| 2022-02-02 | 115.51 | $123.82 | 198900 |
| 2022-02-01 | 113.79 | $124.70 | 291600 |
| 2022-01-31 | 111.52 | $119.44 | 199800 |
| 2022-01-28 | 110.54 | $114.98 | 167400 |
| 2022-01-27 | 110.88 | $111.97 | 233100 |
| 2022-01-26 | 112.39 | $113.77 | 178200 |
| 2022-01-25 | 113.79 | $116.05 | 278100 |
| 2022-01-24 | 114.91 | $115.47 | 318600 |
| 2022-01-21 | 116.59 | $111.48 | 431100 |
| 2022-01-20 | 120.02 | $112.31 | 266400 |
| 2022-01-19 | 124.06 | $117.72 | 316800 |
| 2022-01-18 | 127.35 | $118.60 | 315000 |
| 2022-01-14 | 131.16 | $123.53 | 466200 |
| 2022-01-13 | 134.29 | $125.32 | 512100 |
| 2022-01-12 | 137.57 | $136.00 | 194400 |
| 2022-01-11 | 138.20 | $135.73 | 467100 |
| 2022-01-10 | 139.06 | $134.79 | 267300 |
| 2022-01-07 | 140.41 | $140.01 | 223200 |
| 2022-01-06 | 140.39 | $139.77 | 239400 |
| 2022-01-05 | 140.43 | $139.68 | 279900 |
| 2022-01-04 | 140.51 | $143.66 | 160200 |
| 2022-01-03 | 139.33 | $141.57 | 217800 |
| 2021-12-31 | 138.56 | $138.76 | 158400 |
| 2021-12-30 | 138.52 | $138.44 | 154800 |
| 2021-12-29 | 138.56 | $139.08 | 154800 |
| 2021-12-28 | 138.42 | $140.36 | 189000 |
| 2021-12-27 | 137.86 | $142.62 | 129600 |
| 2021-12-23 | 136.46 | $137.73 | 166500 |
| 2021-12-22 | 136.33 | $136.64 | 153000 |
| 2021-12-21 | 136.54 | $140.15 | 247500 |
| 2021-12-20 | 135.71 | $134.44 | 255600 |
| 2021-12-17 | 136.53 | $134.08 | 853200 |
| 2021-12-16 | 137.67 | $137.17 | 255600 |
| 2021-12-15 | 138.11 | $137.37 | 290700 |
| 2021-12-14 | 138.59 | $136.79 | 246600 |
| 2021-12-13 | 139.38 | $138.39 | 251100 |
| 2021-12-10 | 139.85 | $140.88 | 199800 |
| 2021-12-09 | 139.64 | $140.70 | 195300 |
| 2021-12-08 | 139.45 | $143.13 | 229500 |
| 2021-12-07 | 138.47 | $147.19 | 326700 |
| 2021-12-06 | 136.02 | $140.40 | 341100 |
| 2021-12-03 | 135.21 | $133.96 | 223200 |
| 2021-12-02 | 136.31 | $135.50 | 319500 |
| 2021-12-01 | 137.20 | $131.17 | 223200 |
| 2021-11-30 | 139.70 | $134.31 | 414000 |
| 2021-11-29 | 141.76 | $140.33 | 249300 |
| 2021-11-26 | 142.38 | $138.11 | 196200 |
| 2021-11-24 | 143.85 | $145.28 | 140400 |
| 2021-11-23 | 143.36 | $144.22 | 254700 |
| 2021-11-22 | 143.10 | $139.31 | 137700 |
| 2021-11-19 | 144.33 | $138.43 | 230400 |
| 2021-11-18 | 146.10 | $142.27 | 155700 |
| 2021-11-17 | 147.02 | $139.78 | 194400 |
| 2021-11-16 | 148.89 | $144.04 | 172800 |
| 2021-11-15 | 149.78 | $143.90 | 150300 |
| 2021-11-12 | 150.85 | $144.06 | 149400 |
| 2021-11-11 | 152.04 | $148.89 | 178200 |
| 2021-11-10 | 151.88 | $148.88 | 192600 |
| 2021-11-09 | 151.62 | $157.95 | 216000 |
| 2021-11-08 | 148.35 | $153.94 | 229500 |
| 2021-11-05 | 145.57 | $151.95 | 265500 |
| 2021-11-04 | 142.76 | $137.76 | 163800 |
| 2021-11-03 | 143.80 | $141.56 | 115200 |
| 2021-11-02 | 143.82 | $143.02 | 162900 |
| 2021-11-01 | 143.35 | $145.92 | 159300 |
| 2021-10-29 | 141.81 | $141.52 | 111600 |
| 2021-10-28 | 141.31 | $140.29 | 102600 |
| 2021-10-27 | 141.05 | $138.10 | 275400 |
| 2021-10-26 | 141.40 | $144.61 | 178200 |
| 2021-10-25 | 139.75 | $143.75 | 142200 |
| 2021-10-22 | 137.98 | $140.66 | 126000 |
| 2021-10-21 | 136.80 | $137.89 | 132300 |
| 2021-10-20 | 136.24 | $141.21 | 105300 |
| 2021-10-19 | 134.52 | $139.15 | 166500 |
| 2021-10-18 | 133.09 | $136.11 | 113400 |
| 2021-10-15 | 132.35 | $135.82 | 171900 |
| 2021-10-14 | 131.57 | $134.98 | 144900 |
| 2021-10-13 | 130.94 | $132.76 | 208800 |
| 2021-10-12 | 130.93 | $131.09 | 152100 |
| 2021-10-11 | 131.50 | $133.11 | 189000 |
| 2021-10-08 | 131.62 | $134.83 | 242100 |
| 2021-10-07 | 131.29 | $131.76 | 415800 |
| 2021-10-06 | 131.93 | $129.15 | 287100 |
| 2021-10-05 | 133.61 | $131.67 | 406800 |
| 2021-10-04 | 134.91 | $127.98 | 409500 |
| 2021-10-01 | 137.73 | $130.33 | 335700 |
| 2021-09-30 | 140.46 | $134.37 | 409500 |
| 2021-09-29 | 142.53 | $137.84 | 409500 |
| 2021-09-28 | 143.98 | $148.49 | 271800 |
| 2021-09-27 | 142.39 | $151.89 | 296100 |
| 2021-09-24 | 139.41 | $144.61 | 198900 |
| 2021-09-23 | 138.11 | $145.23 | 227700 |
| 2021-09-22 | 136.40 | $140.81 | 278100 |
| 2021-09-21 | 135.78 | $138.99 | 208800 |
| 2021-09-20 | 135.69 | $138.12 | 416700 |
| 2021-09-17 | 135.94 | $144.49 | 2.2M |
| 2021-09-16 | 134.32 | $138.07 | 346500 |
| 2021-09-15 | 134.49 | $139.18 | 314100 |
| 2021-09-14 | 134.47 | $135.01 | 301500 |
| 2021-09-13 | 135.88 | $138.05 | 345600 |
| 2021-09-10 | 136.76 | $135.67 | 189900 |
| 2021-09-09 | 138.71 | $136.31 | 287100 |
| 2021-09-08 | 141.00 | $136.12 | 363600 |
| 2021-09-07 | 143.95 | $135.42 | 545400 |
| 2021-09-03 | 147.86 | $143.99 | 182700 |
| 2021-09-02 | 149.99 | $147.54 | 493200 |
| 2021-09-01 | 151.52 | $150.54 | 206100 |
| 2021-08-31 | 152.49 | $151.08 | 270900 |
| 2021-08-30 | 153.55 | $157.27 | 95400 |
| 2021-08-27 | 152.95 | $157.22 | 149400 |
| 2021-08-26 | 152.28 | $153.45 | 186300 |
| 2021-08-25 | 152.71 | $157.44 | 243900 |
| 2021-08-24 | 152.05 | $154.71 | 183600 |
| 2021-08-23 | 152.19 | $151.56 | 352800 |
| 2021-08-20 | 153.42 | $148.07 | 115200 |
| 2021-08-19 | 156.09 | $147.14 | 374400 |
| 2021-08-18 | 159.70 | $152.17 | 200700 |
| 2021-08-17 | 162.55 | $158.35 | 126900 |
| 2021-08-16 | 164.07 | $161.02 | 182700 |
| 2021-08-13 | 165.10 | $164.82 | 108900 |
| 2021-08-12 | 165.16 | $167.62 | 88200 |
| 2021-08-11 | 164.34 | $165.71 | 115200 |
| 2021-08-10 | 163.97 | $167.22 | 133200 |
| 2021-08-09 | 163.04 | $165.13 | 165600 |
| 2021-08-06 | 162.60 | $164.42 | 143100 |
| 2021-08-05 | 162.31 | $163.26 | 110700 |
| 2021-08-04 | 162.35 | $160.68 | 162900 |
| 2021-08-03 | 163.24 | $165.00 | 210600 |
| 2021-08-02 | 162.99 | $164.32 | 238500 |
| 2021-07-30 | 162.94 | $165.84 | 262800 |
| 2021-07-29 | 162.42 | $162.55 | 341100 |
| 2021-07-28 | 162.86 | $164.79 | 226800 |
| 2021-07-27 | 162.73 | $160.34 | 230400 |
| 2021-07-26 | 164.02 | $166.24 | 162900 |
| 2021-07-23 | 163.77 | $166.67 | 193500 |
| 2021-07-22 | 163.35 | $167.63 | 115200 |
| 2021-07-21 | 162.59 | $169.34 | 242100 |
| 2021-07-20 | 161.17 | $165.73 | 522000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.87
2026-07-17
Close Price
$415.70
Vol: 319005
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.51
Average
51.40
Maximum
89.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.87 | $415.70 | 319005 |
| 2026-07-16 | 54.99 | $416.05 | 221600 |
| 2026-07-15 | 54.28 | $413.44 | 193478 |
| 2026-07-14 | 55.07 | $415.93 | 235400 |
| 2026-07-13 | 53.24 | $408.92 | 301624 |
| 2026-07-10 | 50.18 | $397.82 | 229211 |
| 2026-07-09 | 48.13 | $390.77 | 294141 |
| 2026-07-08 | 49.16 | $394.57 | 390600 |
| 2026-07-07 | 51.43 | $402.76 | 298600 |
| 2026-07-06 | 51.44 | $402.80 | 347256 |
| 2026-07-02 | 52.61 | $407.20 | 486667 |
| 2026-07-01 | 54.73 | $415.02 | 479542 |
| 2026-06-30 | 61.51 | $437.64 | 813425 |
| 2026-06-29 | 57.61 | $419.98 | 519929 |
| 2026-06-26 | 51.18 | $395.79 | 520955 |
| 2026-06-25 | 49.76 | $391.04 | 378204 |
| 2026-06-24 | 45.47 | $377.56 | 360682 |
| 2026-06-23 | 42.84 | $369.90 | 499467 |
| 2026-06-22 | 39.67 | $361.11 | 508409 |
| 2026-06-18 | 37.42 | $355.11 | 994900 |
| 2026-06-17 | 37.18 | $354.48 | 335604 |
| 2026-06-16 | 37.58 | $356.35 | 360623 |
| 2026-06-15 | 38.94 | $362.78 | 440755 |
| 2026-06-12 | 42.60 | $378.91 | 341541 |
| 2026-06-11 | 39.46 | $369.55 | 499158 |
| 2026-06-10 | 40.73 | $375.18 | 376441 |
| 2026-06-09 | 42.33 | $382.11 | 368600 |
| 2026-06-08 | 45.77 | $396.14 | 270086 |
| 2026-06-05 | 43.81 | $389.79 | 291127 |
| 2026-06-04 | 48.24 | $406.73 | 421900 |
| 2026-06-03 | 48.25 | $406.76 | 485500 |
| 2026-06-02 | 35.79 | $370.82 | 456590 |
| 2026-06-01 | 34.72 | $368.23 | 519365 |
| 2026-05-29 | 40.95 | $393.00 | 1.3M |
| 2026-05-28 | 43.44 | $401.32 | 365641 |
| 2026-05-27 | 44.93 | $406.09 | 438503 |
| 2026-05-26 | 42.58 | $400.09 | 368666 |
| 2026-05-22 | 43.15 | $402.03 | 288365 |
| 2026-05-21 | 41.22 | $396.98 | 315400 |
| 2026-05-20 | 42.73 | $402.53 | 557433 |
| 2026-05-19 | 39.71 | $394.57 | 313800 |
| 2026-05-18 | 36.53 | $386.61 | 240123 |
| 2026-05-15 | 35.95 | $385.17 | 436560 |
| 2026-05-14 | 36.69 | $388.50 | 347942 |
| 2026-05-13 | 35.94 | $386.51 | 441327 |
| 2026-05-12 | 39.22 | $401.39 | 374143 |
| 2026-05-11 | 39.51 | $402.63 | 345900 |
| 2026-05-08 | 36.52 | $394.20 | 395478 |
| 2026-05-07 | 37.54 | $399.08 | 648898 |
| 2026-05-06 | 42.29 | $419.75 | 476900 |
| 2026-05-05 | 45.09 | $430.44 | 348230 |
| 2026-05-04 | 45.73 | $432.83 | 286731 |
| 2026-05-01 | 45.94 | $433.62 | 373883 |
| 2026-04-30 | 48.58 | $443.67 | 423322 |
| 2026-04-29 | 47.25 | $439.03 | 319208 |
| 2026-04-28 | 44.88 | $430.90 | 353724 |
| 2026-04-27 | 46.34 | $436.90 | 342931 |
| 2026-04-24 | 46.83 | $438.91 | 266490 |
| 2026-04-23 | 46.88 | $439.15 | 288115 |
| 2026-04-22 | 46.96 | $439.50 | 303006 |
| 2026-04-21 | 46.53 | $437.72 | 300816 |
| 2026-04-20 | 45.86 | $434.82 | 317070 |
| 2026-04-17 | 42.97 | $422.58 | 469048 |
| 2026-04-16 | 43.64 | $426.27 | 311048 |
| 2026-04-15 | 41.55 | $417.30 | 351567 |
| 2026-04-14 | 40.35 | $412.20 | 499357 |
| 2026-04-13 | 41.07 | $416.77 | 523782 |
| 2026-04-10 | 39.56 | $409.97 | 1.3M |
| 2026-04-09 | 31.71 | $377.97 | 1.6M |
| 2026-04-08 | 43.49 | $448.28 | 504950 |
| 2026-04-07 | 43.82 | $449.79 | 326300 |
| 2026-04-06 | 43.57 | $448.86 | 278776 |
| 2026-04-02 | 42.35 | $444.24 | 390316 |
| 2026-04-01 | 41.03 | $439.20 | 606729 |
| 2026-03-31 | 48.43 | $474.56 | 495622 |
| 2026-03-30 | 46.57 | $467.37 | 609301 |
| 2026-03-27 | 59.08 | $511.75 | 410772 |
| 2026-03-26 | 62.89 | $522.28 | 335852 |
| 2026-03-25 | 65.99 | $530.36 | 336634 |
| 2026-03-24 | 67.92 | $535.26 | 394600 |
| 2026-03-23 | 66.51 | $527.87 | 415577 |
| 2026-03-20 | 64.84 | $519.41 | 1.5M |
| 2026-03-19 | 69.99 | $532.52 | 426829 |
| 2026-03-18 | 69.56 | $530.08 | 397244 |
| 2026-03-17 | 69.41 | $529.18 | 429285 |
| 2026-03-16 | 69.03 | $526.89 | 398563 |
| 2026-03-13 | 70.55 | $531.13 | 392083 |
| 2026-03-12 | 70.24 | $528.97 | 453788 |
| 2026-03-11 | 69.64 | $524.83 | 431537 |
| 2026-03-10 | 69.06 | $520.76 | 530415 |
| 2026-03-09 | 75.45 | $539.79 | 560470 |
| 2026-03-06 | 73.65 | $525.03 | 378423 |
| 2026-03-05 | 73.44 | $523.31 | 445890 |
| 2026-03-04 | 77.93 | $536.11 | 492700 |
| 2026-03-03 | 76.61 | $523.64 | 569606 |
| 2026-03-02 | 79.31 | $531.09 | 749953 |
| 2026-02-27 | 78.66 | $524.29 | 794921 |
| 2026-02-26 | 77.49 | $512.54 | 684819 |
| 2026-02-25 | 77.27 | $510.30 | 931332 |
| 2026-02-24 | 85.07 | $531.95 | 877330 |
| 2026-02-23 | 82.86 | $502.85 | 1.2M |
| 2026-02-20 | 82.61 | $499.88 | 1.0M |
| 2026-02-19 | 81.46 | $486.56 | 820075 |
| 2026-02-18 | 76.34 | $440.71 | 935883 |
| 2026-02-17 | 74.23 | $426.42 | 839241 |
| 2026-02-13 | 76.91 | $432.31 | 584791 |
| 2026-02-12 | 73.71 | $411.40 | 458141 |
| 2026-02-11 | 74.72 | $413.54 | 542753 |
| 2026-02-10 | 72.74 | $401.62 | 918800 |
| 2026-02-09 | 67.21 | $374.51 | 542224 |
| 2026-02-06 | 65.11 | $366.03 | 447993 |
| 2026-02-05 | 59.02 | $345.35 | 339295 |
| 2026-02-04 | 59.55 | $346.47 | 388351 |
| 2026-02-03 | 56.05 | $336.12 | 442712 |
| 2026-02-02 | 56.30 | $336.68 | 341800 |
| 2026-01-30 | 61.77 | $348.36 | 392737 |
| 2026-01-29 | 64.23 | $353.21 | 385600 |
| 2026-01-28 | 65.02 | $354.78 | 317784 |
| 2026-01-27 | 62.31 | $345.20 | 251834 |
| 2026-01-26 | 61.29 | $341.74 | 280060 |
| 2026-01-23 | 63.77 | $346.94 | 436352 |
| 2026-01-22 | 63.46 | $345.78 | 403471 |
| 2026-01-21 | 63.66 | $346.23 | 474430 |
| 2026-01-20 | 58.51 | $327.87 | 388516 |
| 2026-01-16 | 62.94 | $337.48 | 368669 |
| 2026-01-15 | 61.03 | $330.94 | 237803 |
| 2026-01-14 | 59.83 | $326.93 | 316306 |
| 2026-01-13 | 58.27 | $321.83 | 346003 |
| 2026-01-12 | 54.39 | $310.08 | 242277 |
| 2026-01-09 | 55.13 | $311.87 | 468386 |
| 2026-01-08 | 52.03 | $302.95 | 406824 |
| 2026-01-07 | 43.00 | $281.39 | 288233 |
| 2026-01-06 | 47.94 | $293.81 | 393668 |
| 2026-01-05 | 49.56 | $297.54 | 519982 |
| 2026-01-02 | 49.75 | $297.97 | 389077 |
| 2025-12-31 | 44.87 | $287.22 | 297948 |
| 2025-12-30 | 47.08 | $292.68 | 255125 |
| 2025-12-29 | 47.83 | $294.53 | 289340 |
| 2025-12-26 | 44.64 | $287.54 | 292680 |
| 2025-12-24 | 48.02 | $296.00 | 124023 |
| 2025-12-23 | 48.57 | $297.33 | 342300 |
| 2025-12-22 | 50.84 | $302.80 | 1.3M |
| 2025-12-19 | 49.54 | $299.62 | 3.7M |
| 2025-12-18 | 49.07 | $298.47 | 2.2M |
| 2025-12-17 | 47.42 | $294.33 | 2.4M |
| 2025-12-16 | 37.79 | $273.56 | 2.0M |
| 2025-12-15 | 39.90 | $279.88 | 1.9M |
| 2025-12-12 | 39.74 | $279.55 | 1.6M |
| 2025-12-11 | 46.09 | $296.77 | 966087 |
| 2025-12-10 | 46.39 | $297.50 | 1.5M |
| 2025-12-09 | 44.57 | $293.61 | 869715 |
| 2025-12-08 | 47.63 | $301.38 | 1.3M |
| 2025-12-05 | 50.60 | $308.36 | 872856 |
| 2025-12-04 | 49.84 | $306.58 | 940383 |
| 2025-12-03 | 49.15 | $304.91 | 1.2M |
| 2025-12-02 | 41.44 | $288.22 | 1.4M |
| 2025-12-01 | 39.55 | $284.58 | 1.2M |
| 2025-11-28 | 40.76 | $288.10 | 409401 |
| 2025-11-26 | 40.53 | $287.64 | 803106 |
| 2025-11-25 | 40.69 | $288.14 | 1.5M |
| 2025-11-24 | 41.99 | $292.24 | 2.3M |
| 2025-11-21 | 44.13 | $298.81 | 401454 |
| 2025-11-20 | 42.31 | $294.52 | 351855 |
| 2025-11-19 | 44.70 | $301.92 | 262224 |
| 2025-11-18 | 46.31 | $306.71 | 407964 |
| 2025-11-17 | 50.83 | $319.16 | 513900 |
| 2025-11-14 | 60.65 | $340.88 | 434772 |
| 2025-11-13 | 56.53 | $329.66 | 380400 |
| 2025-11-12 | 59.60 | $335.47 | 373035 |
| 2025-11-11 | 57.43 | $329.73 | 205800 |
| 2025-11-10 | 58.24 | $331.29 | 296400 |
| 2025-11-07 | 56.73 | $327.23 | 521400 |
| 2025-11-06 | 61.84 | $337.04 | 975000 |
| 2025-11-05 | 47.89 | $306.35 | 282018 |
| 2025-11-04 | 46.97 | $304.81 | 266400 |
| 2025-11-03 | 48.79 | $308.22 | 314400 |
| 2025-10-31 | 52.31 | $314.46 | 501300 |
| 2025-10-30 | 49.56 | $309.50 | 330900 |
| 2025-10-29 | 48.78 | $308.13 | 286800 |
| 2025-10-28 | 47.02 | $305.00 | 235800 |
| 2025-10-27 | 49.51 | $309.80 | 195600 |
| 2025-10-24 | 49.37 | $309.54 | 218700 |
| 2025-10-23 | 50.90 | $312.55 | 226500 |
| 2025-10-22 | 48.94 | $308.62 | 423900 |
| 2025-10-21 | 49.37 | $309.54 | 283500 |
| 2025-10-20 | 50.28 | $311.49 | 384300 |
| 2025-10-17 | 50.97 | $312.99 | 420300 |
| 2025-10-16 | 50.86 | $312.73 | 465900 |
| 2025-10-15 | 49.27 | $308.92 | 440700 |
| 2025-10-14 | 46.51 | $302.51 | 415800 |
| 2025-10-13 | 44.21 | $297.41 | 317100 |
| 2025-10-10 | 43.77 | $296.42 | 411600 |
| 2025-10-09 | 46.18 | $303.26 | 372300 |
| 2025-10-08 | 51.91 | $317.64 | 363900 |
| 2025-10-07 | 52.88 | $319.87 | 245700 |
| 2025-10-06 | 55.18 | $325.13 | 407400 |
| 2025-10-03 | 51.43 | $315.30 | 345000 |
| 2025-10-02 | 54.65 | $322.58 | 367500 |
| 2025-10-01 | 53.41 | $319.33 | 398400 |
| 2025-09-30 | 50.19 | $311.21 | 366300 |
| 2025-09-29 | 48.38 | $306.88 | 285900 |
| 2025-09-26 | 53.12 | $318.09 | 382500 |
| 2025-09-25 | 49.07 | $308.52 | 296100 |
| 2025-09-24 | 50.43 | $311.67 | 392100 |
| 2025-09-23 | 49.91 | $310.43 | 657600 |
| 2025-09-22 | 41.36 | $292.32 | 460500 |
| 2025-09-19 | 41.04 | $291.70 | 1.3M |
| 2025-09-18 | 46.05 | $304.42 | 386700 |
| 2025-09-17 | 46.00 | $304.33 | 450900 |
| 2025-09-16 | 49.23 | $311.89 | 328800 |
| 2025-09-15 | 47.35 | $307.84 | 346500 |
| 2025-09-12 | 49.30 | $312.39 | 326700 |
| 2025-09-11 | 49.56 | $313.00 | 287100 |
| 2025-09-10 | 49.37 | $312.54 | 278100 |
| 2025-09-09 | 43.88 | $300.04 | 322500 |
| 2025-09-08 | 45.43 | $304.19 | 427200 |
| 2025-09-05 | 41.76 | $296.40 | 413100 |
| 2025-09-04 | 46.85 | $309.64 | 270900 |
| 2025-09-03 | 43.66 | $303.16 | 316800 |
| 2025-09-02 | 48.32 | $314.11 | 511500 |
| 2025-08-29 | 46.87 | $311.16 | 320100 |
| 2025-08-28 | 44.94 | $307.30 | 429600 |
| 2025-08-27 | 42.70 | $302.90 | 326100 |
| 2025-08-26 | 42.99 | $303.68 | 716400 |
| 2025-08-25 | 41.27 | $300.21 | 315600 |
| 2025-08-22 | 42.56 | $303.88 | 312600 |
| 2025-08-21 | 37.26 | $293.43 | 392400 |
| 2025-08-20 | 38.84 | $298.26 | 312300 |
| 2025-08-19 | 39.65 | $300.73 | 301500 |
| 2025-08-18 | 37.96 | $297.35 | 372900 |
| 2025-08-15 | 36.31 | $294.05 | 557400 |
| 2025-08-14 | 39.37 | $304.18 | 602400 |
| 2025-08-13 | 34.14 | $294.13 | 467100 |
| 2025-08-12 | 29.21 | $285.60 | 359700 |
| 2025-08-11 | 28.82 | $284.94 | 387000 |
| 2025-08-08 | 29.39 | $287.37 | 480600 |
| 2025-08-07 | 29.80 | $289.15 | 901800 |
| 2025-08-06 | 37.51 | $316.87 | 384300 |
| 2025-08-05 | 38.45 | $319.60 | 391200 |
| 2025-08-04 | 37.23 | $317.35 | 390000 |
| 2025-08-01 | 34.05 | $311.60 | 285900 |
| 2025-07-31 | 37.53 | $322.71 | 479700 |
| 2025-07-30 | 39.61 | $328.70 | 451500 |
| 2025-07-29 | 40.50 | $331.21 | 387600 |
| 2025-07-28 | 37.47 | $325.52 | 422100 |
| 2025-07-25 | 37.76 | $326.43 | 548700 |
| 2025-07-24 | 36.06 | $323.15 | 950400 |
| 2025-07-23 | 28.86 | $310.43 | 651000 |
| 2025-07-22 | 29.36 | $312.46 | 761700 |
| 2025-07-21 | 32.20 | $323.32 | 440100 |
| 2025-07-18 | 34.87 | $332.37 | 413700 |
| 2025-07-17 | 33.94 | $330.74 | 383700 |
| 2025-07-16 | 32.89 | $328.89 | 584700 |
| 2025-07-15 | 32.16 | $327.55 | 523800 |
| 2025-07-14 | 37.50 | $345.88 | 404400 |
| 2025-07-11 | 38.51 | $348.93 | 329100 |
| 2025-07-10 | 38.97 | $350.34 | 379800 |
| 2025-07-09 | 38.40 | $349.18 | 269400 |
| 2025-07-08 | 38.22 | $348.82 | 433200 |
| 2025-07-07 | 36.26 | $344.64 | 351300 |
| 2025-07-03 | 40.35 | $358.66 | 169200 |
| 2025-07-02 | 39.73 | $357.32 | 312900 |
| 2025-07-01 | 39.25 | $356.23 | 383400 |
| 2025-06-30 | 37.44 | $352.13 | 428100 |
| 2025-06-27 | 37.31 | $351.81 | 629400 |
| 2025-06-26 | 39.01 | $358.48 | 483300 |
| 2025-06-25 | 33.36 | $345.43 | 372000 |
| 2025-06-24 | 35.23 | $353.31 | 563100 |
| 2025-06-23 | 33.74 | $350.00 | 537000 |
| 2025-06-20 | 36.48 | $361.40 | 943500 |
| 2025-06-18 | 35.83 | $359.91 | 405300 |
| 2025-06-17 | 36.45 | $362.53 | 463800 |
| 2025-06-16 | 36.87 | $364.33 | 496500 |
| 2025-06-13 | 38.95 | $373.19 | 445200 |
| 2025-06-12 | 36.11 | $365.83 | 336600 |
| 2025-06-11 | 36.29 | $366.67 | 513000 |
| 2025-06-10 | 36.24 | $366.53 | 462000 |
| 2025-06-09 | 36.60 | $368.35 | 407400 |
| 2025-06-06 | 37.13 | $371.09 | 327600 |
| 2025-06-05 | 34.92 | $364.35 | 411900 |
| 2025-06-04 | 35.48 | $367.51 | 520500 |
| 2025-06-03 | 36.88 | $375.46 | 456900 |
| 2025-06-02 | 35.22 | $370.05 | 470100 |
| 2025-05-30 | 35.43 | $371.34 | 1.1M |
| 2025-05-29 | 40.44 | $399.44 | 476400 |
| 2025-05-28 | 41.85 | $406.51 | 299400 |
| 2025-05-27 | 43.49 | $414.51 | 371100 |
| 2025-05-23 | 45.52 | $424.14 | 253800 |
| 2025-05-22 | 45.98 | $426.30 | 462900 |
| 2025-05-21 | 51.85 | $451.89 | 317700 |
| 2025-05-20 | 53.11 | $456.90 | 396600 |
| 2025-05-19 | 57.48 | $473.39 | 277800 |
| 2025-05-16 | 58.44 | $476.85 | 327000 |
| 2025-05-15 | 57.57 | $472.37 | 386100 |
| 2025-05-14 | 56.85 | $468.64 | 393600 |
| 2025-05-13 | 55.10 | $459.55 | 304500 |
| 2025-05-12 | 52.59 | $447.04 | 295200 |
| 2025-05-09 | 49.76 | $433.80 | 249000 |
| 2025-05-08 | 48.74 | $429.16 | 544200 |
| 2025-05-07 | 52.82 | $447.79 | 326700 |
| 2025-05-06 | 52.19 | $444.71 | 325200 |
| 2025-05-05 | 51.36 | $440.54 | 211500 |
| 2025-05-02 | 53.10 | $448.80 | 305700 |
| 2025-05-01 | 50.51 | $435.38 | 328200 |
| 2025-04-30 | 49.37 | $429.62 | 360000 |
| 2025-04-29 | 52.11 | $443.43 | 181200 |
| 2025-04-28 | 53.47 | $450.13 | 181200 |
| 2025-04-25 | 52.55 | $444.88 | 167100 |
| 2025-04-24 | 52.62 | $445.26 | 260100 |
| 2025-04-23 | 52.34 | $443.57 | 327300 |
| 2025-04-22 | 51.26 | $436.81 | 287700 |
| 2025-04-21 | 47.86 | $416.32 | 259800 |
| 2025-04-17 | 50.57 | $432.88 | 312600 |
| 2025-04-16 | 49.42 | $425.86 | 343200 |
| 2025-04-15 | 48.70 | $421.42 | 241500 |
| 2025-04-14 | 47.81 | $415.84 | 340800 |
| 2025-04-11 | 47.22 | $412.03 | 302400 |
| 2025-04-10 | 44.64 | $395.56 | 422700 |
| 2025-04-09 | 48.11 | $421.16 | 615600 |
| 2025-04-08 | 39.64 | $372.50 | 576900 |
| 2025-04-07 | 41.24 | $384.64 | 1.1M |
| 2025-04-04 | 36.22 | $359.67 | 858000 |
| 2025-04-03 | 42.80 | $406.99 | 543000 |
| 2025-04-02 | 53.97 | $463.81 | 304500 |
| 2025-04-01 | 51.23 | $450.95 | 399600 |
| 2025-03-31 | 49.16 | $441.66 | 388200 |
| 2025-03-28 | 47.70 | $435.24 | 309300 |
| 2025-03-27 | 49.54 | $443.97 | 268200 |
| 2025-03-26 | 51.47 | $452.92 | 315300 |
| 2025-03-25 | 51.73 | $454.12 | 304500 |
| 2025-03-24 | 50.59 | $448.33 | 442800 |
| 2025-03-21 | 45.58 | $424.38 | 1.2M |
| 2025-03-20 | 52.51 | $457.16 | 287100 |
| 2025-03-19 | 53.57 | $461.66 | 426900 |
| 2025-03-18 | 50.67 | $447.91 | 241800 |
| 2025-03-17 | 50.38 | $446.53 | 244500 |
| 2025-03-14 | 49.09 | $440.36 | 295800 |
| 2025-03-13 | 44.14 | $418.28 | 455400 |
| 2025-03-12 | 50.72 | $449.31 | 291600 |
| 2025-03-11 | 49.13 | $442.48 | 381600 |
| 2025-03-10 | 49.42 | $443.76 | 462000 |
| 2025-03-07 | 52.68 | $458.25 | 413700 |
| 2025-03-06 | 47.38 | $434.99 | 357600 |
| 2025-03-05 | 52.52 | $456.38 | 445800 |
| 2025-03-04 | 52.39 | $455.81 | 495600 |
| 2025-03-03 | 51.57 | $452.13 | 534600 |
| 2025-02-28 | 57.68 | $475.98 | 609900 |
| 2025-02-27 | 52.28 | $452.01 | 267900 |
| 2025-02-26 | 51.92 | $450.49 | 346200 |
| 2025-02-25 | 46.56 | $429.74 | 416700 |
| 2025-02-24 | 46.93 | $431.31 | 362700 |
| 2025-02-21 | 51.24 | $448.52 | 547200 |
| 2025-02-20 | 59.89 | $477.00 | 447000 |
| 2025-02-19 | 57.82 | $468.29 | 364200 |
| 2025-02-18 | 58.47 | $470.28 | 363000 |
| 2025-02-14 | 55.39 | $457.47 | 257400 |
| 2025-02-13 | 53.75 | $451.06 | 204000 |
| 2025-02-12 | 52.90 | $447.72 | 330000 |
| 2025-02-11 | 54.91 | $454.71 | 180600 |
| 2025-02-10 | 56.58 | $460.40 | 227700 |
| 2025-02-07 | 53.77 | $448.42 | 204600 |
| 2025-02-06 | 53.24 | $446.19 | 356700 |
| 2025-02-05 | 58.61 | $464.77 | 230100 |
| 2025-02-04 | 55.79 | $452.42 | 291600 |
| 2025-02-03 | 53.82 | $444.27 | 375000 |
| 2025-01-31 | 50.79 | $432.39 | 474000 |
| 2025-01-30 | 50.55 | $431.46 | 270300 |
| 2025-01-29 | 48.63 | $424.00 | 251700 |
| 2025-01-28 | 48.89 | $425.08 | 434700 |
| 2025-01-27 | 47.27 | $418.57 | 774900 |
| 2025-01-24 | 56.35 | $453.35 | 381300 |
| 2025-01-23 | 61.19 | $468.43 | 356700 |
| 2025-01-22 | 62.35 | $471.89 | 320100 |
| 2025-01-21 | 62.57 | $472.55 | 396300 |
| 2025-01-17 | 62.27 | $470.93 | 354900 |
| 2025-01-16 | 61.04 | $464.33 | 377400 |
| 2025-01-15 | 59.91 | $458.33 | 593700 |
| 2025-01-14 | 56.82 | $442.77 | 380100 |
| 2025-01-13 | 54.87 | $433.52 | 465900 |
| 2025-01-10 | 54.90 | $433.64 | 418200 |
| 2025-01-08 | 53.17 | $425.31 | 630000 |
| 2025-01-07 | 51.93 | $419.43 | 527100 |
| 2025-01-06 | 49.67 | $408.88 | 377700 |
| 2025-01-03 | 48.54 | $403.68 | 341400 |
| 2025-01-02 | 46.25 | $393.36 | 411900 |
| 2024-12-31 | 40.22 | $368.65 | 388200 |
| 2024-12-30 | 40.30 | $369.14 | 831000 |
| 2024-12-27 | 42.50 | $381.71 | 264600 |
| 2024-12-26 | 43.81 | $389.00 | 208800 |
| 2024-12-24 | 43.37 | $387.07 | 171300 |
| 2024-12-23 | 41.74 | $379.82 | 284100 |
| 2024-12-20 | 41.27 | $377.71 | 1.7M |
| 2024-12-19 | 38.55 | $365.44 | 538800 |
| 2024-12-18 | 39.41 | $371.49 | 499800 |
| 2024-12-17 | 43.96 | $401.22 | 613800 |
| 2024-12-16 | 44.64 | $405.31 | 617100 |
| 2024-12-13 | 43.50 | $399.66 | 376800 |
| 2024-12-12 | 43.36 | $398.95 | 771300 |
| 2024-12-11 | 43.85 | $402.33 | 801000 |
| 2024-12-10 | 48.40 | $432.03 | 471600 |
| 2024-12-09 | 50.11 | $442.35 | 514500 |
| 2024-12-06 | 50.74 | $446.15 | 557400 |
| 2024-12-05 | 51.18 | $448.88 | 640800 |
| 2024-12-04 | 53.39 | $462.64 | 967500 |
| 2024-12-03 | 65.17 | $523.31 | 629100 |
| 2024-12-02 | 62.13 | $500.12 | 690600 |
| 2024-11-29 | 70.50 | $533.36 | 410400 |
| 2024-11-27 | 73.97 | $545.56 | 1.3M |
| 2024-11-26 | 71.61 | $523.92 | 958800 |
| 2024-11-25 | 75.85 | $538.00 | 13.7M |
| 2024-11-22 | 89.72 | $576.67 | 2.2M |
| 2024-11-21 | 84.86 | $505.18 | 599400 |
| 2024-11-20 | 82.48 | $483.57 | 285000 |
| 2024-11-19 | 81.15 | $473.38 | 238500 |
| 2024-11-18 | 80.15 | $466.25 | 250200 |
| 2024-11-15 | 78.16 | $453.31 | 189600 |
| 2024-11-14 | 78.40 | $453.73 | 303600 |
| 2024-11-13 | 79.37 | $455.47 | 283500 |
| 2024-11-12 | 87.32 | $468.92 | 282000 |
| 2024-11-11 | 87.11 | $466.63 | 286500 |
| 2024-11-08 | 86.30 | $458.02 | 492600 |
| 2024-11-07 | 84.96 | $445.10 | 573000 |
| 2024-11-06 | 84.76 | $443.21 | 615600 |
| 2024-11-05 | 80.96 | $414.38 | 285900 |
| 2024-11-04 | 78.90 | $402.53 | 420300 |
| 2024-11-01 | 76.54 | $390.87 | 336900 |
| 2024-10-31 | 76.06 | $388.67 | 270300 |
| 2024-10-30 | 75.15 | $384.54 | 300900 |
| 2024-10-29 | 71.43 | $369.63 | 146400 |
| 2024-10-28 | 69.63 | $363.44 | 138900 |
| 2024-10-25 | 71.39 | $366.00 | 166800 |
| 2024-10-24 | 70.66 | $363.32 | 116400 |
| 2024-10-23 | 70.14 | $361.42 | 178200 |
| 2024-10-22 | 71.71 | $363.91 | 209700 |
| 2024-10-21 | 70.25 | $358.19 | 250200 |
| 2024-10-18 | 68.82 | $352.84 | 238500 |
| 2024-10-17 | 70.33 | $355.34 | 195300 |
| 2024-10-16 | 68.77 | $349.32 | 231600 |
| 2024-10-15 | 67.76 | $345.56 | 283800 |
| 2024-10-14 | 73.65 | $355.40 | 335100 |
| 2024-10-11 | 73.07 | $352.81 | 525600 |
| 2024-10-10 | 68.21 | $334.07 | 312900 |
| 2024-10-09 | 65.92 | $326.72 | 177900 |
| 2024-10-08 | 64.91 | $323.62 | 222900 |
| 2024-10-07 | 67.94 | $328.52 | 284700 |
| 2024-10-04 | 67.53 | $327.12 | 301500 |
| 2024-10-03 | 66.47 | $323.49 | 334200 |
| 2024-10-02 | 62.10 | $310.00 | 174900 |
| 2024-10-01 | 60.20 | $304.78 | 289800 |
| 2024-09-30 | 56.25 | $294.91 | 321000 |
| 2024-09-27 | 56.67 | $295.69 | 188700 |
| 2024-09-26 | 54.86 | $291.30 | 304200 |
| 2024-09-25 | 65.49 | $309.24 | 369000 |
| 2024-09-24 | 68.51 | $313.53 | 268500 |
| 2024-09-23 | 71.31 | $317.38 | 402300 |
| 2024-09-20 | 69.70 | $312.09 | 947100 |
| 2024-09-19 | 67.43 | $305.22 | 474300 |
| 2024-09-18 | 63.12 | $293.93 | 331200 |
| 2024-09-17 | 61.96 | $291.17 | 332700 |
| 2024-09-16 | 56.43 | $279.54 | 354600 |
| 2024-09-13 | 50.65 | $269.66 | 135300 |
| 2024-09-12 | 47.46 | $264.90 | 131700 |
| 2024-09-11 | 46.20 | $263.08 | 297600 |
| 2024-09-10 | 45.84 | $262.55 | 202800 |
| 2024-09-09 | 46.56 | $263.84 | 199200 |
| 2024-09-06 | 47.85 | $266.17 | 193200 |
| 2024-09-05 | 46.69 | $264.24 | 233400 |
| 2024-09-04 | 48.65 | $267.92 | 212400 |
| 2024-09-03 | 50.73 | $271.68 | 312300 |
| 2024-08-30 | 62.89 | $289.63 | 404400 |
| 2024-08-29 | 63.40 | $290.26 | 247500 |
| 2024-08-28 | 63.97 | $291.00 | 304800 |
| 2024-08-27 | 61.80 | $286.11 | 162300 |
| 2024-08-26 | 62.70 | $287.33 | 141300 |
| 2024-08-23 | 62.27 | $286.34 | 232200 |
| 2024-08-22 | 57.83 | $276.64 | 184500 |
| 2024-08-21 | 57.08 | $275.12 | 252000 |
| 2024-08-20 | 55.78 | $272.50 | 152700 |
| 2024-08-19 | 61.32 | $280.77 | 273300 |
| 2024-08-16 | 58.00 | $273.83 | 187500 |
| 2024-08-15 | 59.71 | $276.27 | 337500 |
| 2024-08-14 | 58.18 | $273.10 | 230400 |
| 2024-08-13 | 58.24 | $273.19 | 189900 |
| 2024-08-12 | 61.13 | $277.57 | 233400 |
| 2024-08-09 | 59.67 | $274.19 | 221100 |
| 2024-08-08 | 60.79 | $275.93 | 612900 |
| 2024-08-07 | 51.74 | $257.66 | 699900 |
| 2024-08-06 | 51.73 | $257.64 | 244500 |
| 2024-08-05 | 48.42 | $252.02 | 339900 |
| 2024-08-02 | 53.99 | $260.93 | 280200 |
| 2024-08-01 | 64.61 | $274.34 | 216900 |
| 2024-07-31 | 71.93 | $281.63 | 288000 |
| 2024-07-30 | 69.11 | $275.44 | 207000 |
| 2024-07-29 | 67.54 | $272.31 | 238200 |
| 2024-07-26 | 68.21 | $272.95 | 169800 |
| 2024-07-25 | 66.34 | $269.19 | 276000 |
| 2024-07-24 | 63.82 | $264.49 | 287400 |
| 2024-07-23 | 65.98 | $266.65 | 170400 |
| 2024-07-22 | 68.51 | $269.13 | 231600 |
| 2024-07-19 | 70.97 | $271.49 | 238800 |
| 2024-07-18 | 71.83 | $272.32 | 300900 |
| 2024-07-17 | 72.36 | $272.84 | 285000 |
| 2024-07-16 | 74.18 | $274.69 | 361200 |
| 2024-07-15 | 74.04 | $274.26 | 422700 |
| 2024-07-12 | 71.51 | $267.09 | 328500 |
| 2024-07-11 | 69.38 | $261.70 | 313500 |
| 2024-07-10 | 68.24 | $258.99 | 311400 |
| 2024-07-09 | 64.05 | $250.00 | 330900 |
| 2024-07-08 | 64.50 | $250.50 | 314400 |
| 2024-07-05 | 63.86 | $249.18 | 228900 |
| 2024-07-03 | 63.94 | $249.27 | 216000 |
| 2024-07-02 | 61.94 | $245.00 | 269400 |
| 2024-07-01 | 60.29 | $241.62 | 299700 |
| 2024-06-28 | 62.69 | $244.76 | 595800 |
| 2024-06-27 | 62.62 | $244.61 | 336900 |
| 2024-06-26 | 64.90 | $247.67 | 468300 |
| 2024-06-25 | 66.71 | $250.07 | 616800 |
| 2024-06-24 | 66.40 | $249.23 | 821700 |
| 2024-06-21 | 68.11 | $251.60 | 8.2M |
| 2024-06-20 | 73.53 | $258.75 | 572700 |
| 2024-06-18 | 72.71 | $255.91 | 500700 |
| 2024-06-17 | 71.96 | $253.34 | 573600 |
| 2024-06-14 | 70.98 | $250.00 | 679200 |
| 2024-06-13 | 74.44 | $254.67 | 800400 |
| 2024-06-12 | 77.84 | $259.09 | 874200 |
| 2024-06-11 | 77.05 | $255.57 | 1.2M |
| 2024-06-10 | 73.31 | $241.09 | 1.7M |
| 2024-06-07 | 46.24 | $194.02 | 141300 |
| 2024-06-06 | 49.87 | $197.58 | 111600 |
| 2024-06-05 | 49.97 | $197.67 | 184200 |
| 2024-06-04 | 46.96 | $194.83 | 163800 |
| 2024-06-03 | 50.81 | $198.60 | 214500 |
| 2024-05-31 | 58.24 | $204.77 | 715500 |
| 2024-05-30 | 58.34 | $204.85 | 142500 |
| 2024-05-29 | 58.11 | $204.59 | 216900 |
| 2024-05-28 | 59.47 | $205.71 | 164400 |
| 2024-05-24 | 57.83 | $203.75 | 84600 |
| 2024-05-23 | 57.03 | $202.81 | 135000 |
| 2024-05-22 | 56.92 | $202.67 | 122100 |
| 2024-05-21 | 60.68 | $206.09 | 135000 |
| 2024-05-20 | 60.40 | $205.70 | 107100 |
| 2024-05-17 | 58.74 | $203.41 | 121500 |
| 2024-05-16 | 58.32 | $202.84 | 186300 |
| 2024-05-15 | 56.64 | $200.51 | 214500 |
| 2024-05-14 | 58.62 | $202.56 | 168300 |
| 2024-05-13 | 58.07 | $201.76 | 168600 |
| 2024-05-10 | 64.24 | $207.91 | 215100 |
| 2024-05-09 | 62.50 | $205.08 | 421200 |
| 2024-05-08 | 47.79 | $187.83 | 187500 |
| 2024-05-07 | 50.03 | $189.91 | 174600 |
| 2024-05-06 | 50.65 | $190.48 | 168000 |
| 2024-05-03 | 47.08 | $187.21 | 132000 |
| 2024-05-02 | 45.92 | $186.19 | 148500 |
| 2024-05-01 | 45.95 | $186.23 | 174600 |
| 2024-04-30 | 51.87 | $192.10 | 299400 |
| 2024-04-29 | 63.37 | $200.80 | 208500 |
| 2024-04-26 | 61.27 | $198.56 | 170400 |
| 2024-04-25 | 60.09 | $197.34 | 146100 |
| 2024-04-24 | 59.11 | $196.34 | 157800 |
| 2024-04-23 | 58.73 | $195.94 | 124200 |
| 2024-04-22 | 58.11 | $195.27 | 122700 |
| 2024-04-19 | 57.12 | $194.20 | 189300 |
| 2024-04-18 | 57.06 | $194.13 | 189300 |
| 2024-04-17 | 58.05 | $194.99 | 199500 |
| 2024-04-16 | 58.78 | $195.64 | 151200 |
| 2024-04-15 | 58.01 | $194.64 | 286500 |
| 2024-04-12 | 66.64 | $201.91 | 226200 |
| 2024-04-11 | 65.71 | $200.51 | 353100 |
| 2024-04-10 | 64.04 | $198.07 | 312600 |
| 2024-04-09 | 62.92 | $196.47 | 196500 |
| 2024-04-08 | 60.40 | $193.04 | 215100 |
| 2024-04-05 | 67.66 | $198.74 | 148200 |
| 2024-04-04 | 68.08 | $199.05 | 299100 |
| 2024-04-03 | 65.84 | $195.63 | 193800 |
| 2024-04-02 | 63.17 | $191.89 | 258300 |
| 2024-04-01 | 62.01 | $190.36 | 198300 |
| 2024-03-28 | 65.16 | $192.84 | 317400 |
| 2024-03-27 | 64.66 | $192.11 | 225900 |
| 2024-03-26 | 60.56 | $186.58 | 351900 |
| 2024-03-25 | 67.32 | $191.62 | 122400 |
| 2024-03-22 | 64.07 | $187.32 | 246600 |
| 2024-03-21 | 66.34 | $188.88 | 223200 |
| 2024-03-20 | 65.68 | $187.98 | 231300 |
| 2024-03-19 | 65.20 | $187.33 | 232200 |
| 2024-03-18 | 63.92 | $185.57 | 280800 |
| 2024-03-15 | 63.63 | $185.17 | 588600 |
| 2024-03-14 | 61.71 | $182.53 | 306000 |
| 2024-03-13 | 58.53 | $178.50 | 313200 |
| 2024-03-12 | 55.53 | $175.05 | 207000 |
| 2024-03-11 | 53.21 | $172.56 | 202500 |
| 2024-03-08 | 50.43 | $169.75 | 271800 |
| 2024-03-07 | 47.37 | $166.85 | 210600 |
| 2024-03-06 | 45.38 | $165.05 | 234000 |
| 2024-03-05 | 48.64 | $168.41 | 195300 |
| 2024-03-04 | 51.26 | $170.92 | 176400 |
| 2024-03-01 | 54.64 | $173.97 | 180900 |
| 2024-02-29 | 55.89 | $175.05 | 336600 |
| 2024-02-28 | 52.37 | $171.36 | 195300 |
| 2024-02-27 | 58.33 | $176.34 | 206100 |
| 2024-02-26 | 55.45 | $173.36 | 324000 |
| 2024-02-23 | 55.60 | $173.48 | 171900 |
| 2024-02-22 | 55.87 | $173.71 | 279900 |
| 2024-02-21 | 51.42 | $169.15 | 282600 |
| 2024-02-20 | 47.59 | $165.66 | 196200 |
| 2024-02-16 | 50.09 | $167.98 | 203400 |
| 2024-02-15 | 47.01 | $165.28 | 324900 |
| 2024-02-14 | 39.62 | $159.63 | 214200 |
| 2024-02-13 | 37.65 | $158.28 | 139500 |
| 2024-02-12 | 42.16 | $162.93 | 190800 |
| 2024-02-09 | 42.12 | $162.90 | 150300 |
| 2024-02-08 | 43.91 | $164.65 | 224100 |
| 2024-02-07 | 44.94 | $165.65 | 209700 |
| 2024-02-06 | 37.74 | $160.49 | 239400 |
| 2024-02-05 | 35.07 | $158.78 | 185400 |
| 2024-02-02 | 35.94 | $159.79 | 177300 |
| 2024-02-01 | 37.04 | $161.07 | 203400 |
| 2024-01-31 | 38.16 | $162.37 | 204300 |
| 2024-01-30 | 42.65 | $167.10 | 148500 |
| 2024-01-29 | 44.64 | $168.98 | 121500 |
| 2024-01-26 | 39.57 | $165.41 | 100800 |
| 2024-01-25 | 40.20 | $166.05 | 211500 |
| 2024-01-24 | 41.39 | $167.28 | 110700 |
| 2024-01-23 | 39.11 | $165.65 | 126900 |
| 2024-01-22 | 38.82 | $165.44 | 147600 |
| 2024-01-19 | 38.63 | $165.30 | 129600 |
| 2024-01-18 | 38.16 | $164.93 | 275400 |
| 2024-01-17 | 36.35 | $163.49 | 154800 |
| 2024-01-16 | 36.64 | $163.90 | 147600 |
| 2024-01-12 | 41.42 | $170.14 | 148500 |
| 2024-01-11 | 38.31 | $167.60 | 161100 |
| 2024-01-10 | 38.64 | $168.03 | 170100 |
| 2024-01-09 | 40.31 | $170.21 | 209700 |
| 2024-01-08 | 40.73 | $170.75 | 273600 |
| 2024-01-05 | 42.31 | $172.81 | 166500 |
| 2024-01-04 | 41.75 | $172.28 | 213300 |
| 2024-01-03 | 45.68 | $177.29 | 168300 |
| 2024-01-02 | 46.51 | $178.29 | 210600 |
| 2023-12-29 | 43.00 | $174.72 | 208800 |
| 2023-12-28 | 45.25 | $177.57 | 144000 |
| 2023-12-27 | 48.94 | $181.89 | 99900 |
| 2023-12-26 | 49.09 | $182.06 | 112500 |
| 2023-12-22 | 46.79 | $179.53 | 141300 |
| 2023-12-21 | 46.99 | $179.78 | 249300 |
| 2023-12-20 | 46.58 | $179.30 | 237600 |
| 2023-12-19 | 47.70 | $180.82 | 258300 |
| 2023-12-18 | 45.41 | $178.04 | 211500 |
| 2023-12-15 | 44.94 | $177.47 | 858600 |
| 2023-12-14 | 45.43 | $178.22 | 264600 |
| 2023-12-13 | 42.84 | $174.93 | 332100 |
| 2023-12-12 | 40.24 | $171.75 | 290700 |
| 2023-12-11 | 40.79 | $172.74 | 216900 |
| 2023-12-08 | 40.05 | $171.79 | 251100 |
| 2023-12-07 | 37.45 | $168.50 | 274500 |
| 2023-12-06 | 34.67 | $165.08 | 430200 |
| 2023-12-05 | 34.77 | $165.31 | 518400 |
| 2023-12-04 | 40.58 | $177.46 | 539100 |
| 2023-12-01 | 51.82 | $194.03 | 500400 |
| 2023-11-30 | 44.55 | $185.77 | 824400 |
| 2023-11-29 | 42.34 | $183.56 | 240300 |
| 2023-11-28 | 38.35 | $179.79 | 352800 |
| 2023-11-27 | 39.81 | $181.89 | 472500 |
| 2023-11-24 | 40.82 | $183.33 | 144900 |
| 2023-11-22 | 39.92 | $182.44 | 200700 |
| 2023-11-21 | 39.87 | $182.39 | 216900 |
| 2023-11-20 | 39.66 | $182.16 | 244800 |
| 2023-11-17 | 40.49 | $183.56 | 174600 |
| 2023-11-16 | 36.55 | $179.18 | 287100 |
| 2023-11-15 | 41.16 | $186.98 | 228600 |
| 2023-11-14 | 42.70 | $189.33 | 167400 |
| 2023-11-13 | 38.28 | $184.60 | 214200 |
| 2023-11-10 | 36.03 | $182.33 | 196200 |
| 2023-11-09 | 37.13 | $184.27 | 646200 |
| 2023-11-08 | 36.29 | $183.39 | 361800 |
| 2023-11-07 | 39.19 | $188.53 | 315900 |
| 2023-11-06 | 43.68 | $195.50 | 395100 |
| 2023-11-03 | 47.78 | $201.00 | 376200 |
| 2023-11-02 | 46.71 | $199.76 | 415800 |
| 2023-11-01 | 50.69 | $204.75 | 759600 |
| 2023-10-31 | 50.99 | $205.11 | 283500 |
| 2023-10-30 | 50.16 | $204.04 | 428400 |
| 2023-10-27 | 48.73 | $202.17 | 288000 |
| 2023-10-26 | 51.82 | $206.25 | 421200 |
| 2023-10-25 | 52.06 | $206.56 | 324900 |
| 2023-10-24 | 48.25 | $201.35 | 525600 |
| 2023-10-23 | 51.94 | $206.26 | 439200 |
| 2023-10-20 | 57.36 | $212.64 | 401400 |
| 2023-10-19 | 62.92 | $218.34 | 331200 |
| 2023-10-18 | 64.46 | $219.81 | 291600 |
| 2023-10-17 | 61.78 | $215.36 | 385200 |
| 2023-10-16 | 59.75 | $212.23 | 258300 |
| 2023-10-13 | 57.05 | $208.31 | 463500 |
| 2023-10-12 | 56.11 | $207.00 | 528300 |
| 2023-10-11 | 54.88 | $205.28 | 414000 |
| 2023-10-10 | 53.91 | $203.92 | 477000 |
| 2023-10-09 | 51.81 | $201.01 | 595800 |
| 2023-10-06 | 48.24 | $196.39 | 411300 |
| 2023-10-05 | 48.31 | $196.48 | 259200 |
| 2023-10-04 | 47.32 | $195.19 | 325800 |
| 2023-10-03 | 49.34 | $198.11 | 303300 |
| 2023-10-02 | 46.54 | $194.33 | 328500 |
| 2023-09-29 | 52.60 | $202.62 | 450900 |
| 2023-09-28 | 59.28 | $210.16 | 481500 |
| 2023-09-27 | 57.70 | $207.82 | 299700 |
| 2023-09-26 | 55.94 | $205.29 | 342900 |
| 2023-09-25 | 57.16 | $206.66 | 153900 |
| 2023-09-22 | 55.72 | $204.52 | 202500 |
| 2023-09-21 | 58.61 | $207.83 | 348300 |
| 2023-09-20 | 58.52 | $207.69 | 360000 |
| 2023-09-19 | 56.21 | $203.96 | 279900 |
| 2023-09-18 | 55.08 | $202.18 | 180900 |
| 2023-09-15 | 51.46 | $196.79 | 661500 |
| 2023-09-14 | 53.37 | $199.32 | 247500 |
| 2023-09-13 | 51.80 | $196.99 | 237600 |
| 2023-09-12 | 55.01 | $201.23 | 210600 |
| 2023-09-11 | 49.75 | $193.68 | 300600 |
| 2023-09-08 | 60.22 | $205.50 | 273600 |
| 2023-09-07 | 59.21 | $204.04 | 261000 |
| 2023-09-06 | 58.81 | $203.44 | 283500 |
| 2023-09-05 | 57.08 | $200.89 | 507600 |
| 2023-09-01 | 69.14 | $212.04 | 499500 |
| 2023-08-31 | 67.61 | $209.42 | 596700 |
| 2023-08-30 | 76.43 | $215.84 | 248400 |
| 2023-08-29 | 75.98 | $214.88 | 127800 |
| 2023-08-28 | 75.23 | $213.25 | 135000 |
| 2023-08-25 | 74.34 | $211.35 | 194400 |
| 2023-08-24 | 73.55 | $209.69 | 154800 |
| 2023-08-23 | 72.97 | $208.48 | 163800 |
| 2023-08-22 | 73.79 | $209.13 | 171000 |
| 2023-08-21 | 73.51 | $208.49 | 283500 |
| 2023-08-18 | 77.78 | $211.97 | 342900 |
| 2023-08-17 | 77.88 | $212.05 | 273600 |
| 2023-08-16 | 75.86 | $206.49 | 215100 |
| 2023-08-15 | 75.45 | $205.43 | 300600 |
| 2023-08-14 | 79.07 | $208.46 | 293400 |
| 2023-08-11 | 80.27 | $209.45 | 308700 |
| 2023-08-10 | 77.88 | $202.01 | 259200 |
| 2023-08-09 | 76.35 | $197.82 | 270900 |
| 2023-08-08 | 75.71 | $196.14 | 282600 |
| 2023-08-07 | 74.88 | $194.00 | 347400 |
| 2023-08-04 | 73.38 | $190.25 | 553500 |
| 2023-08-03 | 67.93 | $179.03 | 355500 |
| 2023-08-02 | 55.37 | $162.81 | 342000 |
| 2023-08-01 | 58.38 | $165.06 | 198900 |
| 2023-07-31 | 61.65 | $167.37 | 274500 |
| 2023-07-28 | 61.38 | $167.06 | 141300 |
| 2023-07-27 | 61.22 | $166.88 | 216900 |
| 2023-07-26 | 62.14 | $167.58 | 201600 |
| 2023-07-25 | 62.68 | $168.01 | 193500 |
| 2023-07-24 | 60.92 | $165.69 | 243900 |
| 2023-07-21 | 58.99 | $163.25 | 162900 |
| 2023-07-20 | 56.77 | $160.59 | 222300 |
| 2023-07-19 | 56.56 | $160.34 | 244800 |
| 2023-07-18 | 55.31 | $158.82 | 177300 |
| 2023-07-17 | 52.65 | $155.70 | 220500 |
| 2023-07-14 | 49.35 | $152.11 | 302400 |
| 2023-07-13 | 57.21 | $159.57 | 236700 |
| 2023-07-12 | 56.52 | $158.78 | 258300 |
| 2023-07-11 | 54.79 | $156.83 | 253800 |
| 2023-07-10 | 47.46 | $149.62 | 189900 |
| 2023-07-07 | 47.72 | $149.87 | 267300 |
| 2023-07-06 | 41.69 | $144.80 | 193500 |
| 2023-07-05 | 45.67 | $148.83 | 222300 |
| 2023-07-03 | 46.83 | $149.93 | 143100 |
| 2023-06-30 | 42.20 | $146.28 | 226800 |
| 2023-06-29 | 42.54 | $146.63 | 181800 |
| 2023-06-28 | 39.65 | $144.42 | 184500 |
| 2023-06-27 | 37.72 | $142.98 | 201600 |
| 2023-06-26 | 38.73 | $144.22 | 192600 |
| 2023-06-23 | 36.50 | $142.52 | 459900 |
| 2023-06-22 | 37.79 | $144.19 | 202500 |
| 2023-06-21 | 40.81 | $147.89 | 140400 |
| 2023-06-20 | 40.23 | $147.42 | 212400 |
| 2023-06-16 | 43.25 | $150.96 | 558000 |
| 2023-06-15 | 43.58 | $151.34 | 206100 |
| 2023-06-14 | 39.48 | $147.82 | 264600 |
| 2023-06-13 | 40.22 | $148.76 | 399600 |
| 2023-06-12 | 41.11 | $149.90 | 252900 |
| 2023-06-09 | 45.17 | $154.77 | 195300 |
| 2023-06-08 | 46.91 | $156.70 | 168300 |
| 2023-06-07 | 48.72 | $158.66 | 317700 |
| 2023-06-06 | 42.48 | $152.87 | 203400 |
| 2023-06-05 | 38.29 | $149.47 | 361800 |
| 2023-06-02 | 40.75 | $152.44 | 294300 |
| 2023-06-01 | 34.35 | $147.70 | 292500 |
| 2023-05-31 | 30.04 | $144.86 | 927000 |
| 2023-05-30 | 30.26 | $145.19 | 408600 |
| 2023-05-26 | 30.86 | $146.11 | 257400 |
| 2023-05-25 | 29.19 | $144.95 | 193500 |
| 2023-05-24 | 32.11 | $149.55 | 198900 |
| 2023-05-23 | 32.73 | $150.47 | 171000 |
| 2023-05-22 | 33.57 | $151.71 | 208800 |
| 2023-05-19 | 30.66 | $149.56 | 343800 |
| 2023-05-18 | 31.04 | $150.20 | 162900 |
| 2023-05-17 | 30.23 | $149.57 | 183600 |
| 2023-05-16 | 27.42 | $147.41 | 259200 |
| 2023-05-15 | 30.01 | $152.29 | 216000 |
| 2023-05-12 | 29.32 | $151.76 | 143100 |
| 2023-05-11 | 29.11 | $151.59 | 174600 |
| 2023-05-10 | 30.35 | $154.02 | 217800 |
| 2023-05-09 | 30.77 | $154.85 | 345600 |
| 2023-05-08 | 31.11 | $155.52 | 397800 |
| 2023-05-05 | 31.79 | $156.91 | 342000 |
| 2023-05-04 | 28.09 | $153.47 | 394200 |
| 2023-05-03 | 30.75 | $159.24 | 398700 |
| 2023-05-02 | 30.90 | $159.55 | 301500 |
| 2023-05-01 | 33.15 | $164.13 | 201600 |
| 2023-04-28 | 33.17 | $164.18 | 239400 |
| 2023-04-27 | 30.84 | $161.83 | 446400 |
| 2023-04-26 | 31.70 | $163.76 | 181800 |
| 2023-04-25 | 33.73 | $168.11 | 240300 |
| 2023-04-24 | 37.19 | $174.78 | 182700 |
| 2023-04-21 | 35.51 | $173.00 | 217800 |
| 2023-04-20 | 35.67 | $173.30 | 306000 |
| 2023-04-19 | 36.66 | $175.28 | 235800 |
| 2023-04-18 | 38.88 | $179.59 | 306900 |
| 2023-04-17 | 41.28 | $183.92 | 192600 |
| 2023-04-14 | 45.30 | $190.50 | 216000 |
| 2023-04-13 | 46.26 | $191.97 | 226800 |
| 2023-04-12 | 46.85 | $192.88 | 459900 |
| 2023-04-11 | 52.03 | $200.46 | 297000 |
| 2023-04-10 | 48.69 | $195.77 | 391500 |
| 2023-04-06 | 46.21 | $192.50 | 324900 |
| 2023-04-05 | 48.68 | $196.11 | 630900 |
| 2023-04-04 | 46.27 | $192.92 | 589500 |
| 2023-04-03 | 50.92 | $199.45 | 618300 |
| 2023-03-31 | 42.08 | $189.00 | 626400 |
| 2023-03-30 | 41.43 | $188.32 | 303300 |
| 2023-03-29 | 41.14 | $188.01 | 332100 |
| 2023-03-28 | 41.54 | $188.65 | 389700 |
| 2023-03-27 | 39.22 | $186.00 | 508500 |
| 2023-03-24 | 36.96 | $183.48 | 579600 |
| 2023-03-23 | 35.82 | $182.21 | 360900 |
| 2023-03-22 | 36.15 | $182.90 | 380700 |
| 2023-03-21 | 39.61 | $189.61 | 554400 |
| 2023-03-20 | 37.13 | $186.70 | 892800 |
| 2023-03-17 | 32.41 | $181.48 | 1.8M |
| 2023-03-16 | 33.75 | $184.37 | 706500 |
| 2023-03-15 | 26.51 | $177.09 | 753300 |
| 2023-03-14 | 29.08 | $183.29 | 512100 |
| 2023-03-13 | 30.51 | $186.44 | 332100 |
| 2023-03-10 | 31.87 | $189.33 | 405900 |
| 2023-03-09 | 34.40 | $194.34 | 355500 |
| 2023-03-08 | 35.95 | $197.20 | 593100 |
| 2023-03-07 | 36.17 | $197.60 | 709200 |
| 2023-03-06 | 38.86 | $202.45 | 396000 |
| 2023-03-03 | 38.34 | $201.88 | 369000 |
| 2023-03-02 | 37.96 | $201.44 | 403200 |
| 2023-03-01 | 36.30 | $199.48 | 387000 |
| 2023-02-28 | 34.87 | $197.80 | 666900 |
| 2023-02-27 | 34.81 | $197.73 | 385200 |
| 2023-02-24 | 33.67 | $196.30 | 592200 |
| 2023-02-23 | 33.78 | $196.58 | 474300 |
| 2023-02-22 | 34.62 | $198.76 | 346500 |
| 2023-02-21 | 35.09 | $200.00 | 540000 |
| 2023-02-17 | 34.70 | $199.42 | 492300 |
| 2023-02-16 | 38.04 | $208.28 | 287100 |
| 2023-02-15 | 39.09 | $210.88 | 370800 |
| 2023-02-14 | 40.48 | $214.28 | 375300 |
| 2023-02-13 | 38.52 | $211.07 | 187200 |
| 2023-02-10 | 39.55 | $213.75 | 555300 |
| 2023-02-09 | 36.39 | $208.51 | 251100 |
| 2023-02-08 | 37.25 | $210.96 | 441900 |
| 2023-02-07 | 41.09 | $221.06 | 281700 |
| 2023-02-06 | 35.91 | $212.71 | 425700 |
| 2023-02-03 | 40.15 | $223.26 | 702000 |
| 2023-02-02 | 34.29 | $214.88 | 626400 |
| 2023-02-01 | 35.01 | $216.74 | 812700 |
| 2023-01-31 | 37.01 | $221.76 | 403200 |
| 2023-01-30 | 36.40 | $220.87 | 288900 |
| 2023-01-27 | 39.04 | $227.40 | 197100 |
| 2023-01-26 | 41.24 | $232.45 | 234900 |
| 2023-01-25 | 40.71 | $231.60 | 210600 |
| 2023-01-24 | 39.76 | $230.05 | 230400 |
| 2023-01-23 | 39.20 | $229.11 | 252000 |
| 2023-01-20 | 40.57 | $232.72 | 180000 |
| 2023-01-19 | 40.35 | $232.31 | 166500 |
| 2023-01-18 | 38.79 | $229.42 | 293400 |
| 2023-01-17 | 40.48 | $234.28 | 280800 |
| 2023-01-13 | 40.48 | $234.28 | 89100 |
| 2023-01-12 | 39.71 | $232.71 | 161100 |
| 2023-01-11 | 38.26 | $229.68 | 280800 |
| 2023-01-10 | 39.12 | $232.60 | 217800 |
| 2023-01-09 | 37.64 | $229.36 | 257400 |
| 2023-01-06 | 37.74 | $229.76 | 231300 |
| 2023-01-05 | 35.41 | $224.47 | 536400 |
| 2023-01-04 | 36.42 | $228.57 | 370800 |
| 2023-01-03 | 37.67 | $233.62 | 408600 |
| 2022-12-30 | 45.56 | $260.47 | 308700 |
| 2022-12-29 | 44.98 | $259.04 | 235800 |
| 2022-12-28 | 45.36 | $260.23 | 244800 |
| 2022-12-27 | 50.68 | $275.60 | 184500 |
| 2022-12-23 | 51.87 | $278.77 | 220500 |
| 2022-12-22 | 49.96 | $273.33 | 234000 |
| 2022-12-21 | 56.02 | $288.89 | 207900 |
| 2022-12-20 | 53.09 | $280.46 | 505800 |
| 2022-12-19 | 51.08 | $274.99 | 513000 |
| 2022-12-16 | 52.92 | $279.67 | 1.0M |
| 2022-12-15 | 59.20 | $294.15 | 582300 |
| 2022-12-14 | 57.15 | $288.01 | 493200 |
| 2022-12-13 | 56.44 | $285.91 | 422100 |
| 2022-12-12 | 54.29 | $279.62 | 337500 |
| 2022-12-09 | 48.44 | $264.45 | 221400 |
| 2022-12-08 | 49.88 | $268.07 | 211500 |
| 2022-12-07 | 51.00 | $270.87 | 299700 |
| 2022-12-06 | 52.56 | $274.75 | 256500 |
| 2022-12-05 | 55.56 | $282.00 | 234900 |
| 2022-12-02 | 58.61 | $288.96 | 198900 |
| 2022-12-01 | 57.10 | $284.26 | 343800 |
| 2022-11-30 | 58.75 | $288.06 | 1.9M |
| 2022-11-29 | 55.69 | $278.49 | 398700 |
| 2022-11-28 | 55.61 | $278.25 | 417600 |
| 2022-11-25 | 60.26 | $289.25 | 214200 |
| 2022-11-23 | 59.40 | $286.31 | 291600 |
| 2022-11-22 | 62.31 | $292.98 | 342900 |
| 2022-11-21 | 58.81 | $280.82 | 460800 |
| 2022-11-18 | 68.56 | $300.43 | 279000 |
| 2022-11-17 | 66.86 | $294.06 | 238500 |
| 2022-11-16 | 66.24 | $291.78 | 248400 |
| 2022-11-15 | 70.77 | $299.99 | 245700 |
| 2022-11-14 | 69.14 | $293.32 | 300600 |
| 2022-11-11 | 71.41 | $297.33 | 321300 |
| 2022-11-10 | 72.02 | $298.43 | 348300 |
| 2022-11-09 | 70.19 | $290.18 | 306900 |
| 2022-11-08 | 75.30 | $299.18 | 436500 |
| 2022-11-07 | 76.77 | $301.67 | 468000 |
| 2022-11-04 | 73.50 | $285.11 | 416700 |
| 2022-11-03 | 68.72 | $266.14 | 392400 |
| 2022-11-02 | 66.49 | $258.78 | 301500 |
| 2022-11-01 | 67.41 | $260.25 | 292500 |
| 2022-10-31 | 66.13 | $255.99 | 407700 |
| 2022-10-28 | 67.12 | $257.68 | 411300 |
| 2022-10-27 | 64.09 | $247.67 | 342000 |
| 2022-10-26 | 61.17 | $239.08 | 192600 |
| 2022-10-25 | 57.58 | $229.66 | 244800 |
| 2022-10-24 | 64.49 | $241.15 | 213300 |
| 2022-10-21 | 63.18 | $237.55 | 210600 |
| 2022-10-20 | 59.29 | $227.78 | 263700 |
| 2022-10-19 | 62.33 | $232.54 | 160200 |
| 2022-10-18 | 60.40 | $227.78 | 244800 |
| 2022-10-17 | 60.20 | $227.29 | 334800 |
| 2022-10-14 | 58.35 | $222.75 | 209700 |
| 2022-10-13 | 64.89 | $233.11 | 304200 |
| 2022-10-12 | 63.09 | $228.37 | 170100 |
| 2022-10-11 | 63.19 | $228.53 | 400500 |
| 2022-10-10 | 60.85 | $222.38 | 259200 |
| 2022-10-07 | 59.97 | $220.15 | 488700 |
| 2022-10-06 | 62.85 | $224.95 | 369000 |
| 2022-10-05 | 62.41 | $223.72 | 506700 |
| 2022-10-04 | 60.67 | $218.89 | 435600 |
| 2022-10-03 | 56.04 | $207.33 | 339300 |
| 2022-09-30 | 51.41 | $197.47 | 237600 |
| 2022-09-29 | 51.43 | $197.52 | 204300 |
| 2022-09-28 | 50.85 | $196.28 | 190800 |
| 2022-09-27 | 46.38 | $187.32 | 192600 |
| 2022-09-26 | 42.77 | $180.76 | 314100 |
| 2022-09-23 | 43.40 | $182.24 | 395100 |
| 2022-09-22 | 50.80 | $197.74 | 184500 |
| 2022-09-21 | 50.47 | $197.09 | 185400 |
| 2022-09-20 | 53.11 | $202.06 | 229500 |
| 2022-09-19 | 53.00 | $201.82 | 347400 |
| 2022-09-16 | 50.74 | $197.01 | 497700 |
| 2022-09-15 | 50.43 | $196.35 | 360900 |
| 2022-09-14 | 55.53 | $206.48 | 502200 |
| 2022-09-13 | 49.88 | $194.59 | 337500 |
| 2022-09-12 | 54.54 | $203.02 | 296100 |
| 2022-09-09 | 54.31 | $202.53 | 205200 |
| 2022-09-08 | 53.51 | $200.82 | 253800 |
| 2022-09-07 | 55.12 | $203.83 | 291600 |
| 2022-09-06 | 56.61 | $206.58 | 319500 |
| 2022-09-02 | 58.34 | $209.78 | 360900 |
| 2022-09-01 | 53.74 | $198.86 | 384300 |
| 2022-08-31 | 56.82 | $204.50 | 4.1M |
| 2022-08-30 | 50.23 | $190.76 | 420300 |
| 2022-08-29 | 59.72 | $205.81 | 448200 |
| 2022-08-26 | 58.73 | $203.81 | 287100 |
| 2022-08-25 | 56.02 | $198.50 | 297000 |
| 2022-08-24 | 58.13 | $201.59 | 249300 |
| 2022-08-23 | 55.74 | $196.92 | 261000 |
| 2022-08-22 | 53.78 | $193.28 | 203400 |
| 2022-08-19 | 52.63 | $191.18 | 225900 |
| 2022-08-18 | 57.66 | $198.94 | 286200 |
| 2022-08-17 | 53.73 | $191.67 | 180000 |
| 2022-08-16 | 49.19 | $184.32 | 227700 |
| 2022-08-15 | 51.24 | $187.48 | 279900 |
| 2022-08-12 | 50.49 | $186.27 | 430200 |
| 2022-08-11 | 55.58 | $193.84 | 172800 |
| 2022-08-10 | 54.67 | $192.25 | 122400 |
| 2022-08-09 | 53.45 | $190.11 | 131400 |
| 2022-08-08 | 53.44 | $190.10 | 315000 |
| 2022-08-05 | 50.03 | $184.09 | 264600 |
| 2022-08-04 | 49.03 | $182.39 | 413100 |
| 2022-08-03 | 58.33 | $196.60 | 197100 |
| 2022-08-02 | 63.02 | $202.47 | 203400 |
| 2022-08-01 | 63.01 | $202.44 | 272700 |
| 2022-07-29 | 64.05 | $203.76 | 349200 |
| 2022-07-28 | 63.89 | $203.39 | 242100 |
| 2022-07-27 | 63.82 | $203.21 | 250200 |
| 2022-07-26 | 61.22 | $197.04 | 250200 |
| 2022-07-25 | 61.06 | $196.66 | 248400 |
| 2022-07-22 | 58.64 | $191.11 | 169200 |
| 2022-07-21 | 61.12 | $194.93 | 300600 |
| 2022-07-20 | 65.54 | $201.33 | 427500 |
| 2022-07-19 | 62.07 | $192.80 | 214200 |
| 2022-07-18 | 59.94 | $188.06 | 244800 |
| 2022-07-15 | 58.60 | $185.19 | 242100 |
| 2022-07-14 | 57.73 | $183.33 | 297000 |
| 2022-07-13 | 55.02 | $177.71 | 232200 |
| 2022-07-12 | 52.08 | $172.05 | 315900 |
| 2022-07-11 | 51.99 | $171.89 | 148500 |
| 2022-07-08 | 51.73 | $171.37 | 133200 |
| 2022-07-07 | 51.19 | $170.25 | 265500 |
| 2022-07-06 | 46.22 | $160.61 | 347400 |
| 2022-07-05 | 47.43 | $163.15 | 357300 |
| 2022-07-01 | 50.65 | $169.66 | 205200 |
| 2022-06-30 | 48.44 | $165.34 | 207900 |
| 2022-06-29 | 49.40 | $167.31 | 208800 |
| 2022-06-28 | 57.08 | $181.42 | 313200 |
| 2022-06-27 | 51.80 | $170.96 | 175500 |
| 2022-06-24 | 50.66 | $168.88 | 529200 |
| 2022-06-23 | 46.68 | $162.01 | 356400 |
| 2022-06-22 | 46.61 | $161.89 | 243900 |
| 2022-06-21 | 51.84 | $171.40 | 291600 |
| 2022-06-17 | 46.03 | $161.80 | 587700 |
| 2022-06-16 | 52.73 | $172.45 | 310500 |
| 2022-06-15 | 58.84 | $180.44 | 193500 |
| 2022-06-14 | 59.97 | $181.81 | 268200 |
| 2022-06-13 | 57.93 | $178.17 | 333000 |
| 2022-06-10 | 69.11 | $190.32 | 285300 |
| 2022-06-09 | 69.88 | $191.05 | 198900 |
| 2022-06-08 | 69.93 | $191.10 | 252000 |
| 2022-06-07 | 72.87 | $194.03 | 311400 |
| 2022-06-06 | 69.93 | $186.86 | 198900 |
| 2022-06-03 | 69.74 | $186.43 | 215100 |
| 2022-06-02 | 67.50 | $181.41 | 261000 |
| 2022-06-01 | 65.64 | $177.54 | 223200 |
| 2022-05-31 | 63.84 | $174.00 | 416700 |
| 2022-05-27 | 64.65 | $174.89 | 207000 |
| 2022-05-26 | 61.95 | $169.66 | 176400 |
| 2022-05-25 | 59.45 | $165.20 | 199800 |
| 2022-05-24 | 55.26 | $158.52 | 153900 |
| 2022-05-23 | 53.74 | $156.28 | 148500 |
| 2022-05-20 | 51.06 | $152.48 | 123300 |
| 2022-05-19 | 49.78 | $150.72 | 240300 |
| 2022-05-18 | 49.60 | $150.47 | 211500 |
| 2022-05-17 | 53.15 | $155.43 | 176400 |
| 2022-05-16 | 50.94 | $152.15 | 163800 |
| 2022-05-13 | 49.61 | $150.21 | 178200 |
| 2022-05-12 | 45.04 | $143.97 | 294300 |
| 2022-05-11 | 43.30 | $141.74 | 207900 |
| 2022-05-10 | 46.08 | $146.21 | 240300 |
| 2022-05-09 | 44.49 | $144.11 | 255600 |
| 2022-05-06 | 54.82 | $158.20 | 198900 |
| 2022-05-05 | 53.23 | $156.02 | 214200 |
| 2022-05-04 | 55.18 | $158.32 | 290700 |
| 2022-05-03 | 51.53 | $153.35 | 204300 |
| 2022-05-02 | 49.55 | $150.84 | 212400 |
| 2022-04-29 | 50.33 | $151.84 | 187200 |
| 2022-04-28 | 51.13 | $152.89 | 145800 |
| 2022-04-27 | 47.49 | $148.07 | 144000 |
| 2022-04-26 | 47.61 | $148.24 | 166500 |
| 2022-04-25 | 50.55 | $152.40 | 268200 |
| 2022-04-22 | 51.08 | $153.15 | 233100 |
| 2022-04-21 | 55.63 | $159.20 | 136800 |
| 2022-04-20 | 62.80 | $167.37 | 189000 |
| 2022-04-19 | 60.99 | $164.28 | 172800 |
| 2022-04-18 | 62.05 | $165.42 | 246600 |
| 2022-04-14 | 60.36 | $162.47 | 201600 |
| 2022-04-13 | 60.13 | $162.06 | 186300 |
| 2022-04-12 | 56.71 | $156.29 | 252900 |
| 2022-04-11 | 55.62 | $154.54 | 254700 |
| 2022-04-08 | 58.80 | $158.48 | 157500 |
| 2022-04-07 | 59.20 | $158.97 | 218700 |
| 2022-04-06 | 58.16 | $157.08 | 292500 |
| 2022-04-05 | 58.49 | $157.53 | 470700 |
| 2022-04-04 | 63.86 | $164.37 | 403200 |
| 2022-04-01 | 60.63 | $157.93 | 279900 |
| 2022-03-31 | 56.18 | $150.23 | 533700 |
| 2022-03-30 | 66.27 | $161.15 | 272700 |
| 2022-03-29 | 65.10 | $159.00 | 221400 |
| 2022-03-28 | 63.28 | $155.77 | 220500 |
| 2022-03-25 | 69.52 | $161.61 | 319500 |
| 2022-03-24 | 67.01 | $156.88 | 172800 |
| 2022-03-23 | 68.02 | $157.78 | 209700 |
| 2022-03-22 | 66.20 | $154.39 | 279000 |
| 2022-03-21 | 66.94 | $155.08 | 417600 |
| 2022-03-18 | 64.05 | $149.83 | 864000 |
| 2022-03-17 | 64.85 | $150.61 | 328500 |
| 2022-03-16 | 59.28 | $141.63 | 397800 |
| 2022-03-15 | 56.74 | $138.13 | 504000 |
| 2022-03-14 | 61.47 | $142.68 | 288000 |
| 2022-03-11 | 65.53 | $146.24 | 274500 |
| 2022-03-10 | 63.91 | $143.69 | 254700 |
| 2022-03-09 | 63.39 | $142.89 | 246600 |
| 2022-03-08 | 63.35 | $142.82 | 365400 |
| 2022-03-07 | 63.50 | $142.97 | 306900 |
| 2022-03-04 | 64.88 | $144.35 | 316800 |
| 2022-03-03 | 60.14 | $136.36 | 268200 |
| 2022-03-02 | 61.85 | $138.08 | 374400 |
| 2022-03-01 | 59.22 | $133.97 | 411300 |
| 2022-02-28 | 57.96 | $132.08 | 550800 |
| 2022-02-25 | 46.62 | $118.43 | 281700 |
| 2022-02-24 | 50.00 | $122.03 | 382500 |
| 2022-02-23 | 38.80 | $112.46 | 239400 |
| 2022-02-22 | 36.79 | $111.03 | 233100 |
| 2022-02-18 | 37.37 | $111.74 | 225900 |
| 2022-02-17 | 37.24 | $111.64 | 167400 |
| 2022-02-16 | 38.58 | $113.38 | 143100 |
| 2022-02-15 | 39.78 | $114.91 | 163800 |
| 2022-02-14 | 42.12 | $117.78 | 171900 |
| 2022-02-11 | 46.71 | $122.83 | 193500 |
| 2022-02-10 | 42.90 | $119.58 | 216900 |
| 2022-02-09 | 41.65 | $118.55 | 198000 |
| 2022-02-08 | 41.19 | $118.16 | 211500 |
| 2022-02-07 | 42.36 | $119.59 | 235800 |
| 2022-02-04 | 43.89 | $121.43 | 153000 |
| 2022-02-03 | 43.60 | $121.15 | 133200 |
| 2022-02-02 | 45.77 | $123.82 | 198900 |
| 2022-02-01 | 46.50 | $124.70 | 291600 |
| 2022-01-31 | 41.20 | $119.44 | 199800 |
| 2022-01-28 | 36.10 | $114.98 | 167400 |
| 2022-01-27 | 32.34 | $111.97 | 233100 |
| 2022-01-26 | 33.46 | $113.77 | 178200 |
| 2022-01-25 | 34.91 | $116.05 | 278100 |
| 2022-01-24 | 34.22 | $115.47 | 318600 |
| 2022-01-21 | 29.32 | $111.48 | 431100 |
| 2022-01-20 | 29.76 | $112.31 | 266400 |
| 2022-01-19 | 32.79 | $117.72 | 316800 |
| 2022-01-18 | 33.32 | $118.60 | 315000 |
| 2022-01-14 | 36.42 | $123.53 | 466200 |
| 2022-01-13 | 37.63 | $125.32 | 512100 |
| 2022-01-12 | 46.35 | $136.00 | 194400 |
| 2022-01-11 | 46.05 | $135.73 | 467100 |
| 2022-01-10 | 45.03 | $134.79 | 267300 |
| 2022-01-07 | 50.00 | $140.01 | 223200 |
| 2022-01-06 | 49.76 | $139.77 | 239400 |
| 2022-01-05 | 49.68 | $139.68 | 279900 |
| 2022-01-04 | 53.57 | $143.66 | 160200 |
| 2022-01-03 | 51.68 | $141.57 | 217800 |
| 2021-12-31 | 49.03 | $138.76 | 158400 |
| 2021-12-30 | 48.73 | $138.44 | 154800 |
| 2021-12-29 | 49.29 | $139.08 | 154800 |
| 2021-12-28 | 50.38 | $140.36 | 189000 |
| 2021-12-27 | 52.34 | $142.62 | 129600 |
| 2021-12-23 | 48.21 | $137.73 | 166500 |
| 2021-12-22 | 47.24 | $136.64 | 153000 |
| 2021-12-21 | 50.10 | $140.15 | 247500 |
| 2021-12-20 | 44.94 | $134.44 | 255600 |
| 2021-12-17 | 44.60 | $134.08 | 853200 |
| 2021-12-16 | 46.99 | $137.17 | 255600 |
| 2021-12-15 | 47.14 | $137.37 | 290700 |
| 2021-12-14 | 46.66 | $136.79 | 246600 |
| 2021-12-13 | 47.81 | $138.39 | 251100 |
| 2021-12-10 | 49.62 | $140.88 | 199800 |
| 2021-12-09 | 49.49 | $140.70 | 195300 |
| 2021-12-08 | 51.20 | $143.13 | 229500 |
| 2021-12-07 | 54.17 | $147.19 | 326700 |
| 2021-12-06 | 49.51 | $140.40 | 341100 |
| 2021-12-03 | 44.42 | $133.96 | 223200 |
| 2021-12-02 | 45.46 | $135.50 | 319500 |
| 2021-12-01 | 41.82 | $131.17 | 223200 |
| 2021-11-30 | 43.84 | $134.31 | 414000 |
| 2021-11-29 | 48.06 | $140.33 | 249300 |
| 2021-11-26 | 46.25 | $138.11 | 196200 |
| 2021-11-24 | 51.80 | $145.28 | 140400 |
| 2021-11-23 | 50.97 | $144.22 | 254700 |
| 2021-11-22 | 46.97 | $139.31 | 137700 |
| 2021-11-19 | 46.22 | $138.43 | 230400 |
| 2021-11-18 | 49.09 | $142.27 | 155700 |
| 2021-11-17 | 47.07 | $139.78 | 194400 |
| 2021-11-16 | 50.32 | $144.04 | 172800 |
| 2021-11-15 | 50.21 | $143.90 | 150300 |
| 2021-11-12 | 50.33 | $144.06 | 149400 |
| 2021-11-11 | 53.97 | $148.89 | 178200 |
| 2021-11-10 | 53.96 | $148.88 | 192600 |
| 2021-11-09 | 61.50 | $157.95 | 216000 |
| 2021-11-08 | 59.10 | $153.94 | 229500 |
| 2021-11-05 | 57.86 | $151.95 | 265500 |
| 2021-11-04 | 46.99 | $137.76 | 163800 |
| 2021-11-03 | 50.29 | $141.56 | 115200 |
| 2021-11-02 | 51.62 | $143.02 | 162900 |
| 2021-11-01 | 54.31 | $145.92 | 159300 |
| 2021-10-29 | 50.59 | $141.52 | 111600 |
| 2021-10-28 | 49.50 | $140.29 | 102600 |
| 2021-10-27 | 47.54 | $138.10 | 275400 |
| 2021-10-26 | 53.40 | $144.61 | 178200 |
| 2021-10-25 | 52.66 | $143.75 | 142200 |
| 2021-10-22 | 49.98 | $140.66 | 126000 |
| 2021-10-21 | 47.44 | $137.89 | 132300 |
| 2021-10-20 | 50.35 | $141.21 | 105300 |
| 2021-10-19 | 48.49 | $139.15 | 166500 |
| 2021-10-18 | 45.63 | $136.11 | 113400 |
| 2021-10-15 | 45.36 | $135.82 | 171900 |
| 2021-10-14 | 44.59 | $134.98 | 144900 |
| 2021-10-13 | 42.56 | $132.76 | 208800 |
| 2021-10-12 | 41.01 | $131.09 | 152100 |
| 2021-10-11 | 42.32 | $133.11 | 189000 |
| 2021-10-08 | 43.44 | $134.83 | 242100 |
| 2021-10-07 | 40.78 | $131.76 | 415800 |
| 2021-10-06 | 38.44 | $129.15 | 287100 |
| 2021-10-05 | 39.88 | $131.67 | 406800 |
| 2021-10-04 | 36.57 | $127.98 | 409500 |
| 2021-10-01 | 37.83 | $130.33 | 335700 |
| 2021-09-30 | 40.09 | $134.37 | 409500 |
| 2021-09-29 | 42.15 | $137.84 | 409500 |
| 2021-09-28 | 49.56 | $148.49 | 271800 |
| 2021-09-27 | 52.36 | $151.89 | 296100 |
| 2021-09-24 | 46.19 | $144.61 | 198900 |
| 2021-09-23 | 46.68 | $145.23 | 227700 |
| 2021-09-22 | 42.56 | $140.81 | 278100 |
| 2021-09-21 | 40.77 | $138.99 | 208800 |
| 2021-09-20 | 39.92 | $138.12 | 416700 |
| 2021-09-17 | 44.34 | $144.49 | 2.2M |
| 2021-09-16 | 37.73 | $138.07 | 346500 |
| 2021-09-15 | 38.48 | $139.18 | 314100 |
| 2021-09-14 | 33.78 | $135.01 | 301500 |
| 2021-09-13 | 35.67 | $138.05 | 345600 |
| 2021-09-10 | 32.88 | $135.67 | 189900 |
| 2021-09-09 | 33.25 | $136.31 | 287100 |
| 2021-09-08 | 33.04 | $136.12 | 363600 |
| 2021-09-07 | 32.29 | $135.42 | 545400 |
| 2021-09-03 | 37.13 | $143.99 | 182700 |
| 2021-09-02 | 39.46 | $147.54 | 493200 |
| 2021-09-01 | 41.56 | $150.54 | 206100 |
| 2021-08-31 | 41.94 | $151.08 | 270900 |
| 2021-08-30 | 46.58 | $157.27 | 95400 |
| 2021-08-27 | 46.54 | $157.22 | 149400 |
| 2021-08-26 | 43.07 | $153.45 | 186300 |
| 2021-08-25 | 46.07 | $157.44 | 243900 |
| 2021-08-24 | 43.51 | $154.71 | 183600 |
| 2021-08-23 | 40.41 | $151.56 | 352800 |
| 2021-08-20 | 36.75 | $148.07 | 115200 |
| 2021-08-19 | 35.75 | $147.14 | 374400 |
| 2021-08-18 | 38.91 | $152.17 | 200700 |
| 2021-08-17 | 43.37 | $158.35 | 126900 |
| 2021-08-16 | 45.52 | $161.02 | 182700 |
| 2021-08-13 | 48.78 | $164.82 | 108900 |
| 2021-08-12 | 51.36 | $167.62 | 88200 |
| 2021-08-11 | 49.64 | $165.71 | 115200 |
| 2021-08-10 | 51.00 | $167.22 | 133200 |
| 2021-08-09 | 49.17 | $165.13 | 165600 |
| 2021-08-06 | 48.55 | $164.42 | 143100 |
| 2021-08-05 | 47.56 | $163.26 | 110700 |
| 2021-08-04 | 45.33 | $160.68 | 162900 |
| 2021-08-03 | 48.61 | $165.00 | 210600 |
| 2021-08-02 | 48.05 | $164.32 | 238500 |
| 2021-07-30 | 49.19 | $165.84 | 262800 |
| 2021-07-29 | 46.58 | $162.55 | 341100 |
| 2021-07-28 | 48.18 | $164.79 | 226800 |
| 2021-07-27 | 44.58 | $160.34 | 230400 |
| 2021-07-26 | 48.86 | $166.24 | 162900 |
| 2021-07-23 | 49.18 | $166.67 | 193500 |
| 2021-07-22 | 49.89 | $167.63 | 115200 |
| 2021-07-21 | 51.14 | $169.34 | 242100 |
| 2021-07-20 | 48.56 | $165.73 | 522000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.62
2026-07-17
Close Price
$415.70
Vol: 319005
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.62 | $415.70 | 319005 |
| 2026-07-16 | -29.25 | $416.05 | 221600 |
| 2026-07-15 | -31.99 | $413.44 | 193478 |
| 2026-07-14 | -29.38 | $415.93 | 235400 |
| 2026-07-13 | -36.72 | $408.92 | 301624 |
| 2026-07-10 | -48.34 | $397.82 | 229211 |
| 2026-07-09 | -55.71 | $390.77 | 294141 |
| 2026-07-08 | -51.74 | $394.57 | 390600 |
| 2026-07-07 | -43.17 | $402.76 | 298600 |
| 2026-07-06 | -43.12 | $402.80 | 347256 |
| 2026-07-02 | -38.52 | $407.20 | 486667 |
| 2026-07-01 | -30.33 | $415.02 | 479542 |
| 2026-06-30 | -2.88 | $437.64 | 813425 |
| 2026-06-29 | -1.66 | $419.98 | 519929 |
| 2026-06-26 | -27.44 | $395.79 | 520955 |
| 2026-06-25 | -34.72 | $391.04 | 378204 |
| 2026-06-24 | -55.39 | $377.56 | 360682 |
| 2026-06-23 | -67.13 | $369.90 | 499467 |
| 2026-06-22 | -80.61 | $361.11 | 508409 |
| 2026-06-18 | -94.67 | $355.11 | 994900 |
| 2026-06-17 | -95.98 | $354.48 | 335604 |
| 2026-06-16 | -96.19 | $356.35 | 360623 |
| 2026-06-15 | -96.99 | $362.78 | 440755 |
| 2026-06-12 | -66.26 | $378.91 | 341541 |
| 2026-06-11 | -84.09 | $369.55 | 499158 |
| 2026-06-10 | -73.37 | $375.18 | 376441 |
| 2026-06-09 | -60.16 | $382.11 | 368600 |
| 2026-06-08 | -33.43 | $396.14 | 270086 |
| 2026-06-05 | -45.53 | $389.79 | 291127 |
| 2026-06-04 | -51.38 | $406.73 | 421900 |
| 2026-06-03 | -51.35 | $406.76 | 485500 |
| 2026-06-02 | -89.73 | $370.82 | 456590 |
| 2026-06-01 | -99.79 | $368.23 | 519365 |
| 2026-05-29 | -77.77 | $393.00 | 1.3M |
| 2026-05-28 | -67.30 | $401.32 | 365641 |
| 2026-05-27 | -61.31 | $406.09 | 438503 |
| 2026-05-26 | -68.85 | $400.09 | 368666 |
| 2026-05-22 | -66.41 | $402.03 | 288365 |
| 2026-05-21 | -72.76 | $396.98 | 315400 |
| 2026-05-20 | -65.78 | $402.53 | 557433 |
| 2026-05-19 | -75.79 | $394.57 | 313800 |
| 2026-05-18 | -85.80 | $386.61 | 240123 |
| 2026-05-15 | -87.61 | $385.17 | 436560 |
| 2026-05-14 | -83.43 | $388.50 | 347942 |
| 2026-05-13 | -85.93 | $386.51 | 441327 |
| 2026-05-12 | -81.67 | $401.39 | 374143 |
| 2026-05-11 | -80.80 | $402.63 | 345900 |
| 2026-05-08 | -93.84 | $394.20 | 395478 |
| 2026-05-07 | -82.06 | $399.08 | 648898 |
| 2026-05-06 | -37.63 | $419.75 | 476900 |
| 2026-05-05 | -31.75 | $430.44 | 348230 |
| 2026-05-04 | -29.04 | $432.83 | 286731 |
| 2026-05-01 | -28.14 | $433.62 | 373883 |
| 2026-04-30 | -16.71 | $443.67 | 423322 |
| 2026-04-29 | -34.29 | $439.03 | 319208 |
| 2026-04-28 | -44.80 | $430.90 | 353724 |
| 2026-04-27 | -55.55 | $436.90 | 342931 |
| 2026-04-24 | -56.10 | $438.91 | 266490 |
| 2026-04-23 | -59.06 | $439.15 | 288115 |
| 2026-04-22 | -59.71 | $439.50 | 303006 |
| 2026-04-21 | -61.45 | $437.72 | 300816 |
| 2026-04-20 | -63.11 | $434.82 | 317070 |
| 2026-04-17 | -70.12 | $422.58 | 469048 |
| 2026-04-16 | -68.01 | $426.27 | 311048 |
| 2026-04-15 | -73.14 | $417.30 | 351567 |
| 2026-04-14 | -76.06 | $412.20 | 499357 |
| 2026-04-13 | -73.45 | $416.77 | 523782 |
| 2026-04-10 | -77.34 | $409.97 | 1.3M |
| 2026-04-09 | -95.67 | $377.97 | 1.6M |
| 2026-04-08 | -85.65 | $448.28 | 504950 |
| 2026-04-07 | -85.73 | $449.79 | 326300 |
| 2026-04-06 | -86.57 | $448.86 | 278776 |
| 2026-04-02 | -90.73 | $444.24 | 390316 |
| 2026-04-01 | -99.60 | $439.20 | 606729 |
| 2026-03-31 | -88.70 | $474.56 | 495622 |
| 2026-03-30 | -97.76 | $467.37 | 609301 |
| 2026-03-27 | -90.85 | $511.75 | 410772 |
| 2026-03-26 | -62.08 | $522.28 | 335852 |
| 2026-03-25 | -27.11 | $530.36 | 336634 |
| 2026-03-24 | -18.04 | $535.26 | 394600 |
| 2026-03-23 | -31.72 | $527.87 | 415577 |
| 2026-03-20 | -49.45 | $519.41 | 1.5M |
| 2026-03-19 | -21.85 | $532.52 | 426829 |
| 2026-03-18 | -14.61 | $530.08 | 397244 |
| 2026-03-17 | -14.75 | $529.18 | 429285 |
| 2026-03-16 | -15.47 | $526.89 | 398563 |
| 2026-03-13 | -11.86 | $531.13 | 392083 |
| 2026-03-12 | -12.98 | $528.97 | 453788 |
| 2026-03-11 | -15.22 | $524.83 | 431537 |
| 2026-03-10 | -15.68 | $520.76 | 530415 |
| 2026-03-09 | -4.09 | $539.79 | 560470 |
| 2026-03-06 | -11.11 | $525.03 | 378423 |
| 2026-03-05 | -11.33 | $523.31 | 445890 |
| 2026-03-04 | -5.23 | $536.11 | 492700 |
| 2026-03-03 | -10.68 | $523.64 | 569606 |
| 2026-03-02 | -7.31 | $531.09 | 749953 |
| 2026-02-27 | -10.39 | $524.29 | 794921 |
| 2026-02-26 | -15.72 | $512.54 | 684819 |
| 2026-02-25 | -16.73 | $510.30 | 931332 |
| 2026-02-24 | -6.92 | $531.95 | 877330 |
| 2026-02-23 | -20.11 | $502.85 | 1.2M |
| 2026-02-20 | -9.84 | $499.88 | 1.0M |
| 2026-02-19 | -2.94 | $486.56 | 820075 |
| 2026-02-18 | -4.12 | $440.71 | 935883 |
| 2026-02-17 | -10.44 | $426.42 | 839241 |
| 2026-02-13 | -3.45 | $432.31 | 584791 |
| 2026-02-12 | -8.09 | $411.40 | 458141 |
| 2026-02-11 | -5.93 | $413.54 | 542753 |
| 2026-02-10 | -3.40 | $401.62 | 918800 |
| 2026-02-09 | -5.38 | $374.51 | 542224 |
| 2026-02-06 | -10.15 | $366.03 | 447993 |
| 2026-02-05 | -29.91 | $345.35 | 339295 |
| 2026-02-04 | -28.69 | $346.47 | 388351 |
| 2026-02-03 | -39.96 | $336.12 | 442712 |
| 2026-02-02 | -39.35 | $336.68 | 341800 |
| 2026-01-30 | -26.62 | $348.36 | 392737 |
| 2026-01-29 | -21.34 | $353.21 | 385600 |
| 2026-01-28 | -4.44 | $354.78 | 317784 |
| 2026-01-27 | -16.84 | $345.20 | 251834 |
| 2026-01-26 | -21.32 | $341.74 | 280060 |
| 2026-01-23 | -14.59 | $346.94 | 436352 |
| 2026-01-22 | -13.59 | $345.78 | 403471 |
| 2026-01-21 | -12.99 | $346.23 | 474430 |
| 2026-01-20 | -37.47 | $327.87 | 388516 |
| 2026-01-16 | -1.81 | $337.48 | 368669 |
| 2026-01-15 | -3.30 | $330.94 | 237803 |
| 2026-01-14 | -9.23 | $326.93 | 316306 |
| 2026-01-13 | -6.62 | $321.83 | 346003 |
| 2026-01-12 | -10.34 | $310.08 | 242277 |
| 2026-01-09 | -6.37 | $311.87 | 468386 |
| 2026-01-08 | -18.18 | $302.95 | 406824 |
| 2026-01-07 | -70.49 | $281.39 | 288233 |
| 2026-01-06 | -40.35 | $293.81 | 393668 |
| 2026-01-05 | -33.01 | $297.54 | 519982 |
| 2026-01-02 | -31.99 | $297.97 | 389077 |
| 2025-12-31 | -57.43 | $287.22 | 297948 |
| 2025-12-30 | -44.51 | $292.68 | 255125 |
| 2025-12-29 | -40.13 | $294.53 | 289340 |
| 2025-12-26 | -56.67 | $287.54 | 292680 |
| 2025-12-24 | -36.65 | $296.00 | 124023 |
| 2025-12-23 | -33.51 | $297.33 | 342300 |
| 2025-12-22 | -20.56 | $302.80 | 1.3M |
| 2025-12-19 | -28.09 | $299.62 | 3.7M |
| 2025-12-18 | -30.81 | $298.47 | 2.2M |
| 2025-12-17 | -40.61 | $294.33 | 2.4M |
| 2025-12-16 | -90.61 | $273.56 | 2.0M |
| 2025-12-15 | -86.89 | $279.88 | 1.9M |
| 2025-12-12 | -98.39 | $279.55 | 1.6M |
| 2025-12-11 | -73.20 | $296.77 | 966087 |
| 2025-12-10 | -72.07 | $297.50 | 1.5M |
| 2025-12-09 | -78.08 | $293.61 | 869715 |
| 2025-12-08 | -66.08 | $301.38 | 1.3M |
| 2025-12-05 | -55.30 | $308.36 | 872856 |
| 2025-12-04 | -61.32 | $306.58 | 940383 |
| 2025-12-03 | -63.69 | $304.91 | 1.2M |
| 2025-12-02 | -87.47 | $288.22 | 1.4M |
| 2025-12-01 | -92.65 | $284.58 | 1.2M |
| 2025-11-28 | -87.64 | $288.10 | 409401 |
| 2025-11-26 | -88.29 | $287.64 | 803106 |
| 2025-11-25 | -87.58 | $288.14 | 1.5M |
| 2025-11-24 | -97.55 | $292.24 | 2.3M |
| 2025-11-21 | -90.54 | $298.81 | 401454 |
| 2025-11-20 | -99.26 | $294.52 | 351855 |
| 2025-11-19 | -91.22 | $301.92 | 262224 |
| 2025-11-18 | -82.07 | $306.71 | 407964 |
| 2025-11-17 | -61.41 | $319.16 | 513900 |
| 2025-11-14 | -17.63 | $340.88 | 434772 |
| 2025-11-13 | -40.25 | $329.66 | 380400 |
| 2025-11-12 | -28.54 | $335.47 | 373035 |
| 2025-11-11 | -40.10 | $329.73 | 205800 |
| 2025-11-10 | -29.52 | $331.29 | 296400 |
| 2025-11-07 | -36.06 | $327.23 | 521400 |
| 2025-11-06 | -20.27 | $337.04 | 975000 |
| 2025-11-05 | -43.30 | $306.35 | 282018 |
| 2025-11-04 | -49.80 | $304.81 | 266400 |
| 2025-11-03 | -44.95 | $308.22 | 314400 |
| 2025-10-31 | -33.01 | $314.46 | 501300 |
| 2025-10-30 | -45.34 | $309.50 | 330900 |
| 2025-10-29 | -48.74 | $308.13 | 286800 |
| 2025-10-28 | -56.53 | $305.00 | 235800 |
| 2025-10-27 | -44.59 | $309.80 | 195600 |
| 2025-10-24 | -45.24 | $309.54 | 218700 |
| 2025-10-23 | -37.76 | $312.55 | 226500 |
| 2025-10-22 | -47.53 | $308.62 | 423900 |
| 2025-10-21 | -45.24 | $309.54 | 283500 |
| 2025-10-20 | -40.39 | $311.49 | 384300 |
| 2025-10-17 | -35.92 | $312.99 | 420300 |
| 2025-10-16 | -36.56 | $312.73 | 465900 |
| 2025-10-15 | -45.84 | $308.92 | 440700 |
| 2025-10-14 | -61.45 | $302.51 | 415800 |
| 2025-10-13 | -73.87 | $297.41 | 317100 |
| 2025-10-10 | -76.28 | $296.42 | 411600 |
| 2025-10-09 | -59.62 | $303.26 | 372300 |
| 2025-10-08 | -24.60 | $317.64 | 363900 |
| 2025-10-07 | -19.17 | $319.87 | 245700 |
| 2025-10-06 | -6.36 | $325.13 | 407400 |
| 2025-10-03 | -28.43 | $315.30 | 345000 |
| 2025-10-02 | -6.97 | $322.58 | 367500 |
| 2025-10-01 | -5.14 | $319.33 | 398400 |
| 2025-09-30 | -28.30 | $311.21 | 366300 |
| 2025-09-29 | -46.23 | $306.88 | 285900 |
| 2025-09-26 | -16.40 | $318.09 | 382500 |
| 2025-09-25 | -41.87 | $308.52 | 296100 |
| 2025-09-24 | -33.48 | $311.67 | 392100 |
| 2025-09-23 | -36.78 | $310.43 | 657600 |
| 2025-09-22 | -84.99 | $292.32 | 460500 |
| 2025-09-19 | -94.76 | $291.70 | 1.3M |
| 2025-09-18 | -59.84 | $304.42 | 386700 |
| 2025-09-17 | -60.11 | $304.33 | 450900 |
| 2025-09-16 | -37.30 | $311.89 | 328800 |
| 2025-09-15 | -48.34 | $307.84 | 346500 |
| 2025-09-12 | -34.93 | $312.39 | 326700 |
| 2025-09-11 | -32.85 | $313.00 | 287100 |
| 2025-09-10 | -27.62 | $312.54 | 278100 |
| 2025-09-09 | -57.10 | $300.04 | 322500 |
| 2025-09-08 | -47.31 | $304.19 | 427200 |
| 2025-09-05 | -65.68 | $296.40 | 413100 |
| 2025-09-04 | -34.46 | $309.64 | 270900 |
| 2025-09-03 | -49.74 | $303.16 | 316800 |
| 2025-09-02 | -23.92 | $314.11 | 511500 |
| 2025-08-29 | -29.07 | $311.16 | 320100 |
| 2025-08-28 | -38.41 | $307.30 | 429600 |
| 2025-08-27 | -55.42 | $302.90 | 326100 |
| 2025-08-26 | -56.95 | $303.68 | 716400 |
| 2025-08-25 | -63.79 | $300.21 | 315600 |
| 2025-08-22 | -57.62 | $303.88 | 312600 |
| 2025-08-21 | -77.72 | $293.43 | 392400 |
| 2025-08-20 | -68.43 | $298.26 | 312300 |
| 2025-08-19 | -63.68 | $300.73 | 301500 |
| 2025-08-18 | -70.18 | $297.35 | 372900 |
| 2025-08-15 | -77.00 | $294.05 | 557400 |
| 2025-08-14 | -59.75 | $304.18 | 602400 |
| 2025-08-13 | -77.87 | $294.13 | 467100 |
| 2025-08-12 | -94.40 | $285.60 | 359700 |
| 2025-08-11 | -98.24 | $284.94 | 387000 |
| 2025-08-08 | -97.50 | $287.37 | 480600 |
| 2025-08-07 | -98.08 | $289.15 | 901800 |
| 2025-08-06 | -72.58 | $316.87 | 384300 |
| 2025-08-05 | -67.33 | $319.60 | 391200 |
| 2025-08-04 | -71.66 | $317.35 | 390000 |
| 2025-08-01 | -82.93 | $311.60 | 285900 |
| 2025-07-31 | -65.07 | $322.71 | 479700 |
| 2025-07-30 | -54.67 | $328.70 | 451500 |
| 2025-07-29 | -50.30 | $331.21 | 387600 |
| 2025-07-28 | -60.19 | $325.52 | 422100 |
| 2025-07-25 | -58.61 | $326.43 | 548700 |
| 2025-07-24 | -65.21 | $323.15 | 950400 |
| 2025-07-23 | -91.33 | $310.43 | 651000 |
| 2025-07-22 | -95.37 | $312.46 | 761700 |
| 2025-07-21 | -90.70 | $323.32 | 440100 |
| 2025-07-18 | -72.64 | $332.37 | 413700 |
| 2025-07-17 | -76.13 | $330.74 | 383700 |
| 2025-07-16 | -82.59 | $328.89 | 584700 |
| 2025-07-15 | -99.02 | $327.55 | 523800 |
| 2025-07-14 | -84.75 | $345.88 | 404400 |
| 2025-07-11 | -76.17 | $348.93 | 329100 |
| 2025-07-10 | -72.20 | $350.34 | 379800 |
| 2025-07-09 | -76.00 | $349.18 | 269400 |
| 2025-07-08 | -77.00 | $348.82 | 433200 |
| 2025-07-07 | -89.28 | $344.64 | 351300 |
| 2025-07-03 | -53.35 | $358.66 | 169200 |
| 2025-07-02 | -56.78 | $357.32 | 312900 |
| 2025-07-01 | -60.93 | $356.23 | 383400 |
| 2025-06-30 | -76.52 | $352.13 | 428100 |
| 2025-06-27 | -79.46 | $351.81 | 629400 |
| 2025-06-26 | -72.72 | $358.48 | 483300 |
| 2025-06-25 | -93.81 | $345.43 | 372000 |
| 2025-06-24 | -86.16 | $353.31 | 563100 |
| 2025-06-23 | -96.38 | $350.00 | 537000 |
| 2025-06-20 | -94.30 | $361.40 | 943500 |
| 2025-06-18 | -96.81 | $359.91 | 405300 |
| 2025-06-17 | -94.59 | $362.53 | 463800 |
| 2025-06-16 | -93.08 | $364.33 | 496500 |
| 2025-06-13 | -85.99 | $373.19 | 445200 |
| 2025-06-12 | -92.07 | $365.83 | 336600 |
| 2025-06-11 | -91.38 | $366.67 | 513000 |
| 2025-06-10 | -91.49 | $366.53 | 462000 |
| 2025-06-09 | -89.99 | $368.35 | 407400 |
| 2025-06-06 | -87.73 | $371.09 | 327600 |
| 2025-06-05 | -93.29 | $364.35 | 411900 |
| 2025-06-04 | -90.68 | $367.51 | 520500 |
| 2025-06-03 | -84.12 | $375.46 | 456900 |
| 2025-06-02 | -97.81 | $370.05 | 470100 |
| 2025-05-30 | -98.27 | $371.34 | 1.1M |
| 2025-05-29 | -95.62 | $399.44 | 476400 |
| 2025-05-28 | -98.55 | $406.51 | 299400 |
| 2025-05-27 | -96.35 | $414.51 | 371100 |
| 2025-05-23 | -90.78 | $424.14 | 253800 |
| 2025-05-22 | -93.90 | $426.30 | 462900 |
| 2025-05-21 | -46.87 | $451.89 | 317700 |
| 2025-05-20 | -37.66 | $456.90 | 396600 |
| 2025-05-19 | -7.09 | $473.39 | 277800 |
| 2025-05-16 | -0.76 | $476.85 | 327000 |
| 2025-05-15 | -1.41 | $472.37 | 386100 |
| 2025-05-14 | -1.72 | $468.64 | 393600 |
| 2025-05-13 | -5.28 | $459.55 | 304500 |
| 2025-05-12 | -24.16 | $447.04 | 295200 |
| 2025-05-09 | -35.11 | $433.80 | 249000 |
| 2025-05-08 | -38.51 | $429.16 | 544200 |
| 2025-05-07 | -9.31 | $447.79 | 326700 |
| 2025-05-06 | -12.39 | $444.71 | 325200 |
| 2025-05-05 | -12.94 | $440.54 | 211500 |
| 2025-05-02 | -6.49 | $448.80 | 305700 |
| 2025-05-01 | -16.97 | $435.38 | 328200 |
| 2025-04-30 | -25.46 | $429.62 | 360000 |
| 2025-04-29 | -15.23 | $443.43 | 181200 |
| 2025-04-28 | -10.27 | $450.13 | 181200 |
| 2025-04-25 | -14.16 | $444.88 | 167100 |
| 2025-04-24 | -13.88 | $445.26 | 260100 |
| 2025-04-23 | -18.97 | $443.57 | 327300 |
| 2025-04-22 | -23.75 | $436.81 | 287700 |
| 2025-04-21 | -38.24 | $416.32 | 259800 |
| 2025-04-17 | -26.53 | $432.88 | 312600 |
| 2025-04-16 | -31.49 | $425.86 | 343200 |
| 2025-04-15 | -34.63 | $421.42 | 241500 |
| 2025-04-14 | -38.58 | $415.84 | 340800 |
| 2025-04-11 | -41.27 | $412.03 | 302400 |
| 2025-04-10 | -52.92 | $395.56 | 422700 |
| 2025-04-09 | -34.81 | $421.16 | 615600 |
| 2025-04-08 | -69.22 | $372.50 | 576900 |
| 2025-04-07 | -60.64 | $384.64 | 1.1M |
| 2025-04-04 | -91.56 | $359.67 | 858000 |
| 2025-04-03 | -95.30 | $406.99 | 543000 |
| 2025-04-02 | -9.89 | $463.81 | 304500 |
| 2025-04-01 | -29.22 | $450.95 | 399600 |
| 2025-03-31 | -43.18 | $441.66 | 388200 |
| 2025-03-28 | -62.52 | $435.24 | 309300 |
| 2025-03-27 | -52.10 | $443.97 | 268200 |
| 2025-03-26 | -41.41 | $452.92 | 315300 |
| 2025-03-25 | -39.97 | $454.12 | 304500 |
| 2025-03-24 | -46.89 | $448.33 | 442800 |
| 2025-03-21 | -75.49 | $424.38 | 1.2M |
| 2025-03-20 | -40.04 | $457.16 | 287100 |
| 2025-03-19 | -34.12 | $461.66 | 426900 |
| 2025-03-18 | -52.22 | $447.91 | 241800 |
| 2025-03-17 | -54.03 | $446.53 | 244500 |
| 2025-03-14 | -62.15 | $440.36 | 295800 |
| 2025-03-13 | -91.21 | $418.28 | 455400 |
| 2025-03-12 | -50.38 | $449.31 | 291600 |
| 2025-03-11 | -59.36 | $442.48 | 381600 |
| 2025-03-10 | -57.68 | $443.76 | 462000 |
| 2025-03-07 | -38.61 | $458.25 | 413700 |
| 2025-03-06 | -69.22 | $434.99 | 357600 |
| 2025-03-05 | -41.07 | $456.38 | 445800 |
| 2025-03-04 | -41.82 | $455.81 | 495600 |
| 2025-03-03 | -46.66 | $452.13 | 534600 |
| 2025-02-28 | -11.77 | $475.98 | 609900 |
| 2025-02-27 | -44.62 | $452.01 | 267900 |
| 2025-02-26 | -46.70 | $450.49 | 346200 |
| 2025-02-25 | -75.14 | $429.74 | 416700 |
| 2025-02-24 | -59.46 | $431.31 | 362700 |
| 2025-02-21 | -40.25 | $448.52 | 547200 |
| 2025-02-20 | -8.45 | $477.00 | 447000 |
| 2025-02-19 | -15.92 | $468.29 | 364200 |
| 2025-02-18 | -13.64 | $470.28 | 363000 |
| 2025-02-14 | -28.34 | $457.47 | 257400 |
| 2025-02-13 | -35.69 | $451.06 | 204000 |
| 2025-02-12 | -39.52 | $447.72 | 330000 |
| 2025-02-11 | -31.50 | $454.71 | 180600 |
| 2025-02-10 | -24.97 | $460.40 | 227700 |
| 2025-02-07 | -38.72 | $448.42 | 204600 |
| 2025-02-06 | -41.28 | $446.19 | 356700 |
| 2025-02-05 | -19.96 | $464.77 | 230100 |
| 2025-02-04 | -34.13 | $452.42 | 291600 |
| 2025-02-03 | -43.48 | $444.27 | 375000 |
| 2025-01-31 | -45.63 | $432.39 | 474000 |
| 2025-01-30 | -44.35 | $431.46 | 270300 |
| 2025-01-29 | -50.55 | $424.00 | 251700 |
| 2025-01-28 | -49.61 | $425.08 | 434700 |
| 2025-01-27 | -55.27 | $418.57 | 774900 |
| 2025-01-24 | -25.05 | $453.35 | 381300 |
| 2025-01-23 | -11.94 | $468.43 | 356700 |
| 2025-01-22 | -8.62 | $471.89 | 320100 |
| 2025-01-21 | -3.71 | $472.55 | 396300 |
| 2025-01-17 | -5.13 | $470.93 | 354900 |
| 2025-01-16 | -10.93 | $464.33 | 377400 |
| 2025-01-15 | -16.20 | $458.33 | 593700 |
| 2025-01-14 | -4.30 | $442.77 | 380100 |
| 2025-01-13 | -15.39 | $433.52 | 465900 |
| 2025-01-10 | -7.54 | $433.64 | 418200 |
| 2025-01-08 | -24.51 | $425.31 | 630000 |
| 2025-01-07 | -40.63 | $419.43 | 527100 |
| 2025-01-06 | -51.71 | $408.88 | 377700 |
| 2025-01-03 | -61.86 | $403.68 | 341400 |
| 2025-01-02 | -80.83 | $393.36 | 411900 |
| 2024-12-31 | -96.46 | $368.65 | 388200 |
| 2024-12-30 | -96.43 | $369.14 | 831000 |
| 2024-12-27 | -90.66 | $381.71 | 264600 |
| 2024-12-26 | -87.04 | $389.00 | 208800 |
| 2024-12-24 | -88.00 | $387.07 | 171300 |
| 2024-12-23 | -92.55 | $379.82 | 284100 |
| 2024-12-20 | -93.48 | $377.71 | 1.7M |
| 2024-12-19 | -99.33 | $365.44 | 538800 |
| 2024-12-18 | -99.26 | $371.49 | 499800 |
| 2024-12-17 | -90.20 | $401.22 | 613800 |
| 2024-12-16 | -88.24 | $405.31 | 617100 |
| 2024-12-13 | -90.95 | $399.66 | 376800 |
| 2024-12-12 | -91.29 | $398.95 | 771300 |
| 2024-12-11 | -97.98 | $402.33 | 801000 |
| 2024-12-10 | -94.82 | $432.03 | 471600 |
| 2024-12-09 | -88.62 | $442.35 | 514500 |
| 2024-12-06 | -86.33 | $446.15 | 557400 |
| 2024-12-05 | -80.47 | $448.88 | 640800 |
| 2024-12-04 | -72.60 | $462.64 | 967500 |
| 2024-12-03 | -35.55 | $523.31 | 629100 |
| 2024-12-02 | -45.08 | $500.12 | 690600 |
| 2024-11-29 | -27.58 | $533.36 | 410400 |
| 2024-11-27 | -21.18 | $545.56 | 1.3M |
| 2024-11-26 | -30.26 | $523.92 | 958800 |
| 2024-11-25 | -22.77 | $538.00 | 13.7M |
| 2024-11-22 | -2.85 | $576.67 | 2.2M |
| 2024-11-21 | -2.29 | $505.18 | 599400 |
| 2024-11-20 | -1.57 | $483.57 | 285000 |
| 2024-11-19 | -0.43 | $473.38 | 238500 |
| 2024-11-18 | -6.33 | $466.25 | 250200 |
| 2024-11-15 | -16.97 | $453.31 | 189600 |
| 2024-11-14 | -16.21 | $453.73 | 303600 |
| 2024-11-13 | -14.80 | $455.47 | 283500 |
| 2024-11-12 | -3.81 | $468.92 | 282000 |
| 2024-11-11 | -4.51 | $466.63 | 286500 |
| 2024-11-08 | -11.05 | $458.02 | 492600 |
| 2024-11-07 | -6.95 | $445.10 | 573000 |
| 2024-11-06 | -7.93 | $443.21 | 615600 |
| 2024-11-05 | -1.98 | $414.38 | 285900 |
| 2024-11-04 | -11.27 | $402.53 | 420300 |
| 2024-11-01 | -7.28 | $390.87 | 336900 |
| 2024-10-31 | -3.65 | $388.67 | 270300 |
| 2024-10-30 | -1.75 | $384.54 | 300900 |
| 2024-10-29 | 0.00 | $369.63 | 146400 |
| 2024-10-28 | -6.95 | $363.44 | 138900 |
| 2024-10-25 | -3.72 | $366.00 | 166800 |
| 2024-10-24 | -2.55 | $363.32 | 116400 |
| 2024-10-23 | -5.05 | $361.42 | 178200 |
| 2024-10-22 | -1.77 | $363.91 | 209700 |
| 2024-10-21 | -4.15 | $358.19 | 250200 |
| 2024-10-18 | -8.95 | $352.84 | 238500 |
| 2024-10-17 | -5.37 | $355.34 | 195300 |
| 2024-10-16 | -13.62 | $349.32 | 231600 |
| 2024-10-15 | -19.04 | $345.56 | 283800 |
| 2024-10-14 | -4.37 | $355.40 | 335100 |
| 2024-10-11 | -4.53 | $352.81 | 525600 |
| 2024-10-10 | -1.85 | $334.07 | 312900 |
| 2024-10-09 | -7.52 | $326.72 | 177900 |
| 2024-10-08 | -10.84 | $323.62 | 222900 |
| 2024-10-07 | -4.42 | $328.52 | 284700 |
| 2024-10-04 | -4.23 | $327.12 | 301500 |
| 2024-10-03 | -2.17 | $323.49 | 334200 |
| 2024-10-02 | -15.28 | $310.00 | 174900 |
| 2024-10-01 | -23.40 | $304.78 | 289800 |
| 2024-09-30 | -38.74 | $294.91 | 321000 |
| 2024-09-27 | -37.53 | $295.69 | 188700 |
| 2024-09-26 | -44.35 | $291.30 | 304200 |
| 2024-09-25 | -16.46 | $309.24 | 369000 |
| 2024-09-24 | -9.79 | $313.53 | 268500 |
| 2024-09-23 | -3.12 | $317.38 | 402300 |
| 2024-09-20 | -3.07 | $312.09 | 947100 |
| 2024-09-19 | -5.98 | $305.22 | 474300 |
| 2024-09-18 | -13.64 | $293.93 | 331200 |
| 2024-09-17 | -6.65 | $291.17 | 332700 |
| 2024-09-16 | -37.08 | $279.54 | 354600 |
| 2024-09-13 | -62.94 | $269.66 | 135300 |
| 2024-09-12 | -75.40 | $264.90 | 131700 |
| 2024-09-11 | -80.16 | $263.08 | 297600 |
| 2024-09-10 | -92.44 | $262.55 | 202800 |
| 2024-09-09 | -94.08 | $263.84 | 199200 |
| 2024-09-06 | -90.21 | $266.17 | 193200 |
| 2024-09-05 | -68.84 | $264.24 | 233400 |
| 2024-09-04 | -60.24 | $267.92 | 212400 |
| 2024-09-03 | -51.46 | $271.68 | 312300 |
| 2024-08-30 | -8.48 | $289.63 | 404400 |
| 2024-08-29 | -7.17 | $290.26 | 247500 |
| 2024-08-28 | -5.14 | $291.00 | 304800 |
| 2024-08-27 | -8.94 | $286.11 | 162300 |
| 2024-08-26 | -6.20 | $287.33 | 141300 |
| 2024-08-23 | -1.95 | $286.34 | 232200 |
| 2024-08-22 | -20.99 | $276.64 | 184500 |
| 2024-08-21 | -24.85 | $275.12 | 252000 |
| 2024-08-20 | -31.52 | $272.50 | 152700 |
| 2024-08-19 | -10.48 | $280.77 | 273300 |
| 2024-08-16 | -28.14 | $273.83 | 187500 |
| 2024-08-15 | -21.93 | $276.27 | 337500 |
| 2024-08-14 | -29.99 | $273.10 | 230400 |
| 2024-08-13 | -29.76 | $273.19 | 189900 |
| 2024-08-12 | -18.62 | $277.57 | 233400 |
| 2024-08-09 | -27.22 | $274.19 | 221100 |
| 2024-08-08 | -22.79 | $275.93 | 612900 |
| 2024-08-07 | -69.27 | $257.66 | 699900 |
| 2024-08-06 | -69.32 | $257.64 | 244500 |
| 2024-08-05 | -83.62 | $252.02 | 339900 |
| 2024-08-02 | -62.79 | $260.93 | 280200 |
| 2024-08-01 | -27.65 | $274.34 | 216900 |
| 2024-07-31 | -6.05 | $281.63 | 288000 |
| 2024-07-30 | -7.51 | $275.44 | 207000 |
| 2024-07-29 | -16.02 | $272.31 | 238200 |
| 2024-07-26 | -14.27 | $272.95 | 169800 |
| 2024-07-25 | -24.54 | $269.19 | 276000 |
| 2024-07-24 | -37.39 | $264.49 | 287400 |
| 2024-07-23 | -31.48 | $266.65 | 170400 |
| 2024-07-22 | -24.71 | $269.13 | 231600 |
| 2024-07-19 | -18.26 | $271.49 | 238800 |
| 2024-07-18 | -15.99 | $272.32 | 300900 |
| 2024-07-17 | -14.57 | $272.84 | 285000 |
| 2024-07-16 | -9.51 | $274.69 | 361200 |
| 2024-07-15 | -8.59 | $274.26 | 422700 |
| 2024-07-12 | -2.45 | $267.09 | 328500 |
| 2024-07-11 | -19.23 | $261.70 | 313500 |
| 2024-07-10 | -24.30 | $258.99 | 311400 |
| 2024-07-09 | -26.75 | $250.00 | 330900 |
| 2024-07-08 | -22.01 | $250.50 | 314400 |
| 2024-07-05 | -23.83 | $249.18 | 228900 |
| 2024-07-03 | -23.71 | $249.27 | 216000 |
| 2024-07-02 | -29.18 | $245.00 | 269400 |
| 2024-07-01 | -33.77 | $241.62 | 299700 |
| 2024-06-28 | -29.51 | $244.76 | 595800 |
| 2024-06-27 | -29.71 | $244.61 | 336900 |
| 2024-06-26 | -25.56 | $247.67 | 468300 |
| 2024-06-25 | -22.30 | $250.07 | 616800 |
| 2024-06-24 | -23.44 | $249.23 | 821700 |
| 2024-06-21 | -20.22 | $251.60 | 8.2M |
| 2024-06-20 | -10.51 | $258.75 | 572700 |
| 2024-06-18 | -14.37 | $255.91 | 500700 |
| 2024-06-17 | -17.86 | $253.34 | 573600 |
| 2024-06-14 | -22.39 | $250.00 | 679200 |
| 2024-06-13 | -16.05 | $254.67 | 800400 |
| 2024-06-12 | -10.05 | $259.09 | 874200 |
| 2024-06-11 | -3.48 | $255.57 | 1.2M |
| 2024-06-10 | -5.85 | $241.09 | 1.7M |
| 2024-06-07 | -92.65 | $194.02 | 141300 |
| 2024-06-06 | -70.29 | $197.58 | 111600 |
| 2024-06-05 | -51.82 | $197.67 | 184200 |
| 2024-06-04 | -65.08 | $194.83 | 163800 |
| 2024-06-03 | -47.48 | $198.60 | 214500 |
| 2024-05-31 | -17.91 | $204.77 | 715500 |
| 2024-05-30 | -17.22 | $204.85 | 142500 |
| 2024-05-29 | -17.76 | $204.59 | 216900 |
| 2024-05-28 | -13.00 | $205.71 | 164400 |
| 2024-05-24 | -21.33 | $203.75 | 84600 |
| 2024-05-23 | -25.33 | $202.81 | 135000 |
| 2024-05-22 | -25.92 | $202.67 | 122100 |
| 2024-05-21 | -11.39 | $206.09 | 135000 |
| 2024-05-20 | -13.05 | $205.70 | 107100 |
| 2024-05-17 | -22.78 | $203.41 | 121500 |
| 2024-05-16 | -25.20 | $202.84 | 186300 |
| 2024-05-15 | -35.10 | $200.51 | 214500 |
| 2024-05-14 | -26.39 | $202.56 | 168300 |
| 2024-05-13 | -29.79 | $201.76 | 168600 |
| 2024-05-10 | -1.82 | $207.91 | 215100 |
| 2024-05-09 | -23.04 | $205.08 | 421200 |
| 2024-05-08 | -89.95 | $187.83 | 187500 |
| 2024-05-07 | -81.89 | $189.91 | 174600 |
| 2024-05-06 | -79.67 | $190.48 | 168000 |
| 2024-05-03 | -92.36 | $187.21 | 132000 |
| 2024-05-02 | -96.32 | $186.19 | 148500 |
| 2024-05-01 | -96.16 | $186.23 | 174600 |
| 2024-04-30 | -93.25 | $192.10 | 299400 |
| 2024-04-29 | -46.02 | $200.80 | 208500 |
| 2024-04-26 | -56.10 | $198.56 | 170400 |
| 2024-04-25 | -61.59 | $197.34 | 146100 |
| 2024-04-24 | -60.26 | $196.34 | 157800 |
| 2024-04-23 | -60.27 | $195.94 | 124200 |
| 2024-04-22 | -62.95 | $195.27 | 122700 |
| 2024-04-19 | -67.23 | $194.20 | 189300 |
| 2024-04-18 | -67.51 | $194.13 | 189300 |
| 2024-04-17 | -60.31 | $194.99 | 199500 |
| 2024-04-16 | -57.86 | $195.64 | 151200 |
| 2024-04-15 | -61.63 | $194.64 | 286500 |
| 2024-04-12 | -31.75 | $201.91 | 226200 |
| 2024-04-11 | -4.60 | $200.51 | 353100 |
| 2024-04-10 | -9.72 | $198.07 | 312600 |
| 2024-04-09 | -12.87 | $196.47 | 196500 |
| 2024-04-08 | -22.52 | $193.04 | 215100 |
| 2024-04-05 | -5.10 | $198.74 | 148200 |
| 2024-04-04 | -3.80 | $199.05 | 299100 |
| 2024-04-03 | -2.41 | $195.63 | 193800 |
| 2024-04-02 | -12.03 | $191.89 | 258300 |
| 2024-04-01 | -13.24 | $190.36 | 198300 |
| 2024-03-28 | -4.93 | $192.84 | 317400 |
| 2024-03-27 | -7.37 | $192.11 | 225900 |
| 2024-03-26 | -25.90 | $186.58 | 351900 |
| 2024-03-25 | 0.00 | $191.62 | 122400 |
| 2024-03-22 | -10.88 | $187.32 | 246600 |
| 2024-03-21 | -3.56 | $188.88 | 223200 |
| 2024-03-20 | -7.11 | $187.98 | 231300 |
| 2024-03-19 | -9.68 | $187.33 | 232200 |
| 2024-03-18 | -16.44 | $185.57 | 280800 |
| 2024-03-15 | -1.99 | $185.17 | 588600 |
| 2024-03-14 | -4.91 | $182.53 | 306000 |
| 2024-03-13 | -7.08 | $178.50 | 313200 |
| 2024-03-12 | -6.68 | $175.05 | 207000 |
| 2024-03-11 | -19.57 | $172.56 | 202500 |
| 2024-03-08 | -34.11 | $169.75 | 271800 |
| 2024-03-07 | -49.12 | $166.85 | 210600 |
| 2024-03-06 | -58.44 | $165.05 | 234000 |
| 2024-03-05 | -41.05 | $168.41 | 195300 |
| 2024-03-04 | -28.05 | $170.92 | 176400 |
| 2024-03-01 | -11.58 | $173.97 | 180900 |
| 2024-02-29 | -6.30 | $175.05 | 336600 |
| 2024-02-28 | -24.33 | $171.36 | 195300 |
| 2024-02-27 | 0.00 | $176.34 | 206100 |
| 2024-02-26 | -7.85 | $173.36 | 324000 |
| 2024-02-23 | -7.22 | $173.48 | 171900 |
| 2024-02-22 | -6.01 | $173.71 | 279900 |
| 2024-02-21 | -20.81 | $169.15 | 282600 |
| 2024-02-20 | -29.87 | $165.66 | 196200 |
| 2024-02-16 | -13.25 | $167.98 | 203400 |
| 2024-02-15 | -30.24 | $165.28 | 324900 |
| 2024-02-14 | -72.13 | $159.63 | 214200 |
| 2024-02-13 | -82.13 | $158.28 | 139500 |
| 2024-02-12 | -51.54 | $162.93 | 190800 |
| 2024-02-09 | -52.14 | $162.90 | 150300 |
| 2024-02-08 | -40.23 | $164.65 | 224100 |
| 2024-02-07 | -33.42 | $165.65 | 209700 |
| 2024-02-06 | -69.78 | $160.49 | 239400 |
| 2024-02-05 | -81.59 | $158.78 | 185400 |
| 2024-02-02 | -78.04 | $159.79 | 177300 |
| 2024-02-01 | -84.44 | $161.07 | 203400 |
| 2024-01-31 | -92.71 | $162.37 | 204300 |
| 2024-01-30 | -69.36 | $167.10 | 148500 |
| 2024-01-29 | -59.74 | $168.98 | 121500 |
| 2024-01-26 | -79.09 | $165.41 | 100800 |
| 2024-01-25 | -76.34 | $166.05 | 211500 |
| 2024-01-24 | -70.88 | $167.28 | 110700 |
| 2024-01-23 | -78.57 | $165.65 | 126900 |
| 2024-01-22 | -79.57 | $165.44 | 147600 |
| 2024-01-19 | -82.30 | $165.30 | 129600 |
| 2024-01-18 | -83.86 | $164.93 | 275400 |
| 2024-01-17 | -91.14 | $163.49 | 154800 |
| 2024-01-16 | -99.95 | $163.90 | 147600 |
| 2024-01-12 | -76.17 | $170.14 | 148500 |
| 2024-01-11 | -89.39 | $167.60 | 161100 |
| 2024-01-10 | -87.15 | $168.03 | 170100 |
| 2024-01-09 | -88.20 | $170.21 | 209700 |
| 2024-01-08 | -85.29 | $170.75 | 273600 |
| 2024-01-05 | -65.27 | $172.81 | 166500 |
| 2024-01-04 | -57.98 | $172.28 | 213300 |
| 2024-01-03 | -34.74 | $177.29 | 168300 |
| 2024-01-02 | -48.30 | $178.29 | 210600 |
| 2023-12-29 | -65.04 | $174.72 | 208800 |
| 2023-12-28 | -56.37 | $177.57 | 144000 |
| 2023-12-27 | -43.24 | $181.89 | 99900 |
| 2023-12-26 | -42.72 | $182.06 | 112500 |
| 2023-12-22 | -50.41 | $179.53 | 141300 |
| 2023-12-21 | -49.65 | $179.78 | 249300 |
| 2023-12-20 | -51.11 | $179.30 | 237600 |
| 2023-12-19 | -46.49 | $180.82 | 258300 |
| 2023-12-18 | -54.94 | $178.04 | 211500 |
| 2023-12-15 | -56.67 | $177.47 | 858600 |
| 2023-12-14 | -54.39 | $178.22 | 264600 |
| 2023-12-13 | -64.40 | $174.93 | 332100 |
| 2023-12-12 | -74.07 | $171.75 | 290700 |
| 2023-12-11 | -71.06 | $172.74 | 216900 |
| 2023-12-08 | -73.94 | $171.79 | 251100 |
| 2023-12-07 | -83.95 | $168.50 | 274500 |
| 2023-12-06 | -94.34 | $165.08 | 430200 |
| 2023-12-05 | -97.96 | $165.31 | 518400 |
| 2023-12-04 | -99.10 | $177.46 | 539100 |
| 2023-12-01 | -40.23 | $194.03 | 500400 |
| 2023-11-30 | -74.23 | $185.77 | 824400 |
| 2023-11-29 | -82.19 | $183.56 | 240300 |
| 2023-11-28 | -93.89 | $179.79 | 352800 |
| 2023-11-27 | -87.37 | $181.89 | 472500 |
| 2023-11-24 | -82.90 | $183.33 | 144900 |
| 2023-11-22 | -85.66 | $182.44 | 200700 |
| 2023-11-21 | -85.82 | $182.39 | 216900 |
| 2023-11-20 | -86.53 | $182.16 | 244800 |
| 2023-11-17 | -83.05 | $183.56 | 174600 |
| 2023-11-16 | -96.60 | $179.18 | 287100 |
| 2023-11-15 | -83.85 | $186.98 | 228600 |
| 2023-11-14 | -78.38 | $189.33 | 167400 |
| 2023-11-13 | -90.91 | $184.60 | 214200 |
| 2023-11-10 | -96.40 | $182.33 | 196200 |
| 2023-11-09 | -91.71 | $184.27 | 646200 |
| 2023-11-08 | -98.60 | $183.39 | 361800 |
| 2023-11-07 | -87.69 | $188.53 | 315900 |
| 2023-11-06 | -96.29 | $195.50 | 395100 |
| 2023-11-03 | -88.56 | $201.00 | 376200 |
| 2023-11-02 | -86.35 | $199.76 | 415800 |
| 2023-11-01 | -60.51 | $204.75 | 759600 |
| 2023-10-31 | -59.27 | $205.11 | 283500 |
| 2023-10-30 | -62.28 | $204.04 | 428400 |
| 2023-10-27 | -63.17 | $202.17 | 288000 |
| 2023-10-26 | -50.32 | $206.25 | 421200 |
| 2023-10-25 | -49.34 | $206.56 | 324900 |
| 2023-10-24 | -65.75 | $201.35 | 525600 |
| 2023-10-23 | -50.28 | $206.26 | 439200 |
| 2023-10-20 | -30.18 | $212.64 | 401400 |
| 2023-10-19 | -12.22 | $218.34 | 331200 |
| 2023-10-18 | -7.59 | $219.81 | 291600 |
| 2023-10-17 | -21.61 | $215.36 | 385200 |
| 2023-10-16 | -9.68 | $212.23 | 258300 |
| 2023-10-13 | -25.96 | $208.31 | 463500 |
| 2023-10-12 | -25.82 | $207.00 | 528300 |
| 2023-10-11 | -33.54 | $205.28 | 414000 |
| 2023-10-10 | -39.65 | $203.92 | 477000 |
| 2023-10-09 | -52.72 | $201.01 | 595800 |
| 2023-10-06 | -73.46 | $196.39 | 411300 |
| 2023-10-05 | -73.06 | $196.48 | 259200 |
| 2023-10-04 | -78.85 | $195.19 | 325800 |
| 2023-10-03 | -65.74 | $198.11 | 303300 |
| 2023-10-02 | -82.71 | $194.33 | 328500 |
| 2023-09-29 | -48.68 | $202.62 | 450900 |
| 2023-09-28 | -29.46 | $210.16 | 481500 |
| 2023-09-27 | -38.54 | $207.82 | 299700 |
| 2023-09-26 | -48.34 | $205.29 | 342900 |
| 2023-09-25 | -43.03 | $206.66 | 153900 |
| 2023-09-22 | -51.32 | $204.52 | 202500 |
| 2023-09-21 | -38.51 | $207.83 | 348300 |
| 2023-09-20 | -39.05 | $207.69 | 360000 |
| 2023-09-19 | -53.48 | $203.96 | 279900 |
| 2023-09-18 | -60.37 | $202.18 | 180900 |
| 2023-09-15 | -81.23 | $196.79 | 661500 |
| 2023-09-14 | -71.44 | $199.32 | 247500 |
| 2023-09-13 | -80.46 | $196.99 | 237600 |
| 2023-09-12 | -64.05 | $201.23 | 210600 |
| 2023-09-11 | -93.27 | $193.68 | 300600 |
| 2023-09-08 | -65.32 | $205.50 | 273600 |
| 2023-09-07 | -72.32 | $204.04 | 261000 |
| 2023-09-06 | -64.71 | $203.44 | 283500 |
| 2023-09-05 | -59.51 | $200.89 | 507600 |
| 2023-09-01 | -20.23 | $212.04 | 499500 |
| 2023-08-31 | -21.80 | $209.42 | 596700 |
| 2023-08-30 | -3.75 | $215.84 | 248400 |
| 2023-08-29 | -0.17 | $214.88 | 127800 |
| 2023-08-28 | -3.28 | $213.25 | 135000 |
| 2023-08-25 | -6.90 | $211.35 | 194400 |
| 2023-08-24 | -10.06 | $209.69 | 154800 |
| 2023-08-23 | -12.36 | $208.48 | 163800 |
| 2023-08-22 | -11.12 | $209.13 | 171000 |
| 2023-08-21 | -12.34 | $208.49 | 283500 |
| 2023-08-18 | -3.53 | $211.97 | 342900 |
| 2023-08-17 | -3.27 | $212.05 | 273600 |
| 2023-08-16 | -12.27 | $206.49 | 215100 |
| 2023-08-15 | -14.19 | $205.43 | 300600 |
| 2023-08-14 | -8.24 | $208.46 | 293400 |
| 2023-08-11 | -5.88 | $209.45 | 308700 |
| 2023-08-10 | -1.94 | $202.01 | 259200 |
| 2023-08-09 | -3.47 | $197.82 | 270900 |
| 2023-08-08 | -1.30 | $196.14 | 282600 |
| 2023-08-07 | -4.69 | $194.00 | 347400 |
| 2023-08-04 | -9.77 | $190.25 | 553500 |
| 2023-08-03 | -2.37 | $179.03 | 355500 |
| 2023-08-02 | -29.85 | $162.81 | 342000 |
| 2023-08-01 | -21.81 | $165.06 | 198900 |
| 2023-07-31 | -13.55 | $167.37 | 274500 |
| 2023-07-28 | -11.30 | $167.06 | 141300 |
| 2023-07-27 | -11.97 | $166.88 | 216900 |
| 2023-07-26 | -6.73 | $167.58 | 201600 |
| 2023-07-25 | -5.11 | $168.01 | 193500 |
| 2023-07-24 | -13.84 | $165.69 | 243900 |
| 2023-07-21 | -5.53 | $163.25 | 162900 |
| 2023-07-20 | -16.67 | $160.59 | 222300 |
| 2023-07-19 | -17.71 | $160.34 | 244800 |
| 2023-07-18 | -24.08 | $158.82 | 177300 |
| 2023-07-17 | -37.14 | $155.70 | 220500 |
| 2023-07-14 | -52.18 | $152.11 | 302400 |
| 2023-07-13 | -20.94 | $159.57 | 236700 |
| 2023-07-12 | -9.05 | $158.78 | 258300 |
| 2023-07-11 | -9.27 | $156.83 | 253800 |
| 2023-07-10 | -46.88 | $149.62 | 189900 |
| 2023-07-07 | -46.57 | $149.87 | 267300 |
| 2023-07-06 | -80.29 | $144.80 | 193500 |
| 2023-07-05 | -60.96 | $148.83 | 222300 |
| 2023-07-03 | -55.68 | $149.93 | 143100 |
| 2023-06-30 | -73.19 | $146.28 | 226800 |
| 2023-06-29 | -71.51 | $146.63 | 181800 |
| 2023-06-28 | -82.11 | $144.42 | 184500 |
| 2023-06-27 | -89.02 | $142.98 | 201600 |
| 2023-06-26 | -83.07 | $144.22 | 192600 |
| 2023-06-23 | -91.22 | $142.52 | 459900 |
| 2023-06-22 | -87.71 | $144.19 | 202500 |
| 2023-06-21 | -69.01 | $147.89 | 140400 |
| 2023-06-20 | -71.39 | $147.42 | 212400 |
| 2023-06-16 | -53.49 | $150.96 | 558000 |
| 2023-06-15 | -51.57 | $151.34 | 206100 |
| 2023-06-14 | -69.36 | $147.82 | 264600 |
| 2023-06-13 | -64.61 | $148.76 | 399600 |
| 2023-06-12 | -58.85 | $149.90 | 252900 |
| 2023-06-09 | -34.23 | $154.77 | 195300 |
| 2023-06-08 | -24.47 | $156.70 | 168300 |
| 2023-06-07 | -14.56 | $158.66 | 317700 |
| 2023-06-06 | -27.10 | $152.87 | 203400 |
| 2023-06-05 | -58.79 | $149.47 | 361800 |
| 2023-06-02 | -42.92 | $152.44 | 294300 |
| 2023-06-01 | -68.25 | $147.70 | 292500 |
| 2023-05-31 | -83.43 | $144.86 | 927000 |
| 2023-05-30 | -83.63 | $145.19 | 408600 |
| 2023-05-26 | -85.45 | $146.11 | 257400 |
| 2023-05-25 | -97.71 | $144.95 | 193500 |
| 2023-05-24 | -88.20 | $149.55 | 198900 |
| 2023-05-23 | -83.56 | $150.47 | 171000 |
| 2023-05-22 | -82.54 | $151.71 | 208800 |
| 2023-05-19 | -92.14 | $149.56 | 343800 |
| 2023-05-18 | -89.96 | $150.20 | 162900 |
| 2023-05-17 | -92.11 | $149.57 | 183600 |
| 2023-05-16 | -99.52 | $147.41 | 259200 |
| 2023-05-15 | -94.36 | $152.29 | 216000 |
| 2023-05-12 | -96.82 | $151.76 | 143100 |
| 2023-05-11 | -97.50 | $151.59 | 174600 |
| 2023-05-10 | -98.30 | $154.02 | 217800 |
| 2023-05-09 | -97.01 | $154.85 | 345600 |
| 2023-05-08 | -95.96 | $155.52 | 397800 |
| 2023-05-05 | -93.22 | $156.91 | 342000 |
| 2023-05-04 | -100.00 | $153.47 | 394200 |
| 2023-05-03 | -94.61 | $159.24 | 398700 |
| 2023-05-02 | -97.06 | $159.55 | 301500 |
| 2023-05-01 | -91.35 | $164.13 | 201600 |
| 2023-04-28 | -91.24 | $164.18 | 239400 |
| 2023-04-27 | -96.60 | $161.83 | 446400 |
| 2023-04-26 | -99.14 | $163.76 | 181800 |
| 2023-04-25 | -91.59 | $168.11 | 240300 |
| 2023-04-24 | -83.64 | $174.78 | 182700 |
| 2023-04-21 | -88.71 | $173.00 | 217800 |
| 2023-04-20 | -87.85 | $173.30 | 306000 |
| 2023-04-19 | -97.83 | $175.28 | 235800 |
| 2023-04-18 | -89.35 | $179.59 | 306900 |
| 2023-04-17 | -73.62 | $183.92 | 192600 |
| 2023-04-14 | -49.71 | $190.50 | 216000 |
| 2023-04-13 | -37.83 | $191.97 | 226800 |
| 2023-04-12 | -34.08 | $192.88 | 459900 |
| 2023-04-11 | -1.31 | $200.46 | 297000 |
| 2023-04-10 | -17.03 | $195.77 | 391500 |
| 2023-04-06 | -27.99 | $192.50 | 324900 |
| 2023-04-05 | -16.00 | $196.11 | 630900 |
| 2023-04-04 | -26.68 | $192.92 | 589500 |
| 2023-04-03 | -4.82 | $199.45 | 618300 |
| 2023-03-31 | -43.28 | $189.00 | 626400 |
| 2023-03-30 | -45.43 | $188.32 | 303300 |
| 2023-03-29 | -48.07 | $188.01 | 332100 |
| 2023-03-28 | -46.12 | $188.65 | 389700 |
| 2023-03-27 | -54.22 | $186.00 | 508500 |
| 2023-03-24 | -61.92 | $183.48 | 579600 |
| 2023-03-23 | -65.80 | $182.21 | 360900 |
| 2023-03-22 | -63.69 | $182.90 | 380700 |
| 2023-03-21 | -43.18 | $189.61 | 554400 |
| 2023-03-20 | -52.08 | $186.70 | 892800 |
| 2023-03-17 | -69.69 | $181.48 | 1.8M |
| 2023-03-16 | -69.25 | $184.37 | 706500 |
| 2023-03-15 | -86.02 | $177.09 | 753300 |
| 2023-03-14 | -92.96 | $183.29 | 512100 |
| 2023-03-13 | -95.41 | $186.44 | 332100 |
| 2023-03-10 | -94.83 | $189.33 | 405900 |
| 2023-03-09 | -90.68 | $194.34 | 355500 |
| 2023-03-08 | -80.48 | $197.20 | 593100 |
| 2023-03-07 | -81.21 | $197.60 | 709200 |
| 2023-03-06 | -65.60 | $202.45 | 396000 |
| 2023-03-03 | -68.43 | $201.88 | 369000 |
| 2023-03-02 | -69.83 | $201.44 | 403200 |
| 2023-03-01 | -76.10 | $199.48 | 387000 |
| 2023-02-28 | -81.85 | $197.80 | 666900 |
| 2023-02-27 | -82.35 | $197.73 | 385200 |
| 2023-02-24 | -89.88 | $196.30 | 592200 |
| 2023-02-23 | -89.32 | $196.58 | 474300 |
| 2023-02-22 | -92.12 | $198.76 | 346500 |
| 2023-02-21 | -89.99 | $200.00 | 540000 |
| 2023-02-17 | -91.68 | $199.42 | 492300 |
| 2023-02-16 | -86.50 | $208.28 | 287100 |
| 2023-02-15 | -79.43 | $210.88 | 370800 |
| 2023-02-14 | -71.42 | $214.28 | 375300 |
| 2023-02-13 | -80.69 | $211.07 | 187200 |
| 2023-02-10 | -72.95 | $213.75 | 555300 |
| 2023-02-09 | -88.08 | $208.51 | 251100 |
| 2023-02-08 | -81.00 | $210.96 | 441900 |
| 2023-02-07 | -51.85 | $221.06 | 281700 |
| 2023-02-06 | -75.95 | $212.71 | 425700 |
| 2023-02-03 | -48.85 | $223.26 | 702000 |
| 2023-02-02 | -74.83 | $214.88 | 626400 |
| 2023-02-01 | -69.06 | $216.74 | 812700 |
| 2023-01-31 | -90.93 | $221.76 | 403200 |
| 2023-01-30 | -94.34 | $220.87 | 288900 |
| 2023-01-27 | -88.85 | $227.40 | 197100 |
| 2023-01-26 | -80.16 | $232.45 | 234900 |
| 2023-01-25 | -83.75 | $231.60 | 210600 |
| 2023-01-24 | -86.53 | $230.05 | 230400 |
| 2023-01-23 | -89.86 | $229.11 | 252000 |
| 2023-01-20 | -84.44 | $232.72 | 180000 |
| 2023-01-19 | -85.06 | $232.31 | 166500 |
| 2023-01-18 | -89.40 | $229.42 | 293400 |
| 2023-01-17 | -82.52 | $234.28 | 280800 |
| 2023-01-13 | -83.70 | $234.28 | 89100 |
| 2023-01-12 | -85.85 | $232.71 | 161100 |
| 2023-01-11 | -89.99 | $229.68 | 280800 |
| 2023-01-10 | -87.68 | $232.60 | 217800 |
| 2023-01-09 | -92.19 | $229.36 | 257400 |
| 2023-01-06 | -91.64 | $229.76 | 231300 |
| 2023-01-05 | -99.01 | $224.47 | 536400 |
| 2023-01-04 | -95.75 | $228.57 | 370800 |
| 2023-01-03 | -93.02 | $233.62 | 408600 |
| 2022-12-30 | -88.32 | $260.47 | 308700 |
| 2022-12-29 | -91.93 | $259.04 | 235800 |
| 2022-12-28 | -95.79 | $260.23 | 244800 |
| 2022-12-27 | -64.08 | $275.60 | 184500 |
| 2022-12-23 | -53.87 | $278.77 | 220500 |
| 2022-12-22 | -72.34 | $273.33 | 234000 |
| 2022-12-21 | -23.86 | $288.89 | 207900 |
| 2022-12-20 | -50.12 | $280.46 | 505800 |
| 2022-12-19 | -67.17 | $274.99 | 513000 |
| 2022-12-16 | -58.13 | $279.67 | 1.0M |
| 2022-12-15 | -18.29 | $294.15 | 582300 |
| 2022-12-14 | -35.19 | $288.01 | 493200 |
| 2022-12-13 | -40.96 | $285.91 | 422100 |
| 2022-12-12 | -58.27 | $279.62 | 337500 |
| 2022-12-09 | -100.00 | $264.45 | 221400 |
| 2022-12-08 | -91.91 | $268.07 | 211500 |
| 2022-12-07 | -88.05 | $270.87 | 299700 |
| 2022-12-06 | -83.72 | $274.75 | 256500 |
| 2022-12-05 | -76.84 | $282.00 | 234900 |
| 2022-12-02 | -43.37 | $288.96 | 198900 |
| 2022-12-01 | -41.62 | $284.26 | 343800 |
| 2022-11-30 | -32.82 | $288.06 | 1.9M |
| 2022-11-29 | -50.06 | $278.49 | 398700 |
| 2022-11-28 | -47.18 | $278.25 | 417600 |
| 2022-11-25 | -24.42 | $289.25 | 214200 |
| 2022-11-23 | -28.22 | $286.31 | 291600 |
| 2022-11-22 | -15.86 | $292.98 | 342900 |
| 2022-11-21 | -30.49 | $280.82 | 460800 |
| 2022-11-18 | -5.06 | $300.43 | 279000 |
| 2022-11-17 | -13.21 | $294.06 | 238500 |
| 2022-11-16 | -15.86 | $291.78 | 248400 |
| 2022-11-15 | -5.48 | $299.99 | 245700 |
| 2022-11-14 | -13.14 | $293.32 | 300600 |
| 2022-11-11 | -8.35 | $297.33 | 321300 |
| 2022-11-10 | -5.29 | $298.43 | 348300 |
| 2022-11-09 | -15.32 | $290.18 | 306900 |
| 2022-11-08 | -4.38 | $299.18 | 436500 |
| 2022-11-07 | -0.43 | $301.67 | 468000 |
| 2022-11-04 | 0.00 | $285.11 | 416700 |
| 2022-11-03 | -18.06 | $266.14 | 392400 |
| 2022-11-02 | -10.50 | $258.78 | 301500 |
| 2022-11-01 | -6.93 | $260.25 | 292500 |
| 2022-10-31 | -5.09 | $255.99 | 407700 |
| 2022-10-28 | -0.18 | $257.68 | 411300 |
| 2022-10-27 | 0.00 | $247.67 | 342000 |
| 2022-10-26 | -7.55 | $239.08 | 192600 |
| 2022-10-25 | -24.01 | $229.66 | 244800 |
| 2022-10-24 | -2.85 | $241.15 | 213300 |
| 2022-10-21 | -0.41 | $237.55 | 210600 |
| 2022-10-20 | -16.51 | $227.78 | 263700 |
| 2022-10-19 | -3.08 | $232.54 | 160200 |
| 2022-10-18 | -11.66 | $227.78 | 244800 |
| 2022-10-17 | -12.54 | $227.29 | 334800 |
| 2022-10-14 | -20.72 | $222.75 | 209700 |
| 2022-10-13 | -2.05 | $233.11 | 304200 |
| 2022-10-12 | -4.45 | $228.37 | 170100 |
| 2022-10-11 | -4.14 | $228.53 | 400500 |
| 2022-10-10 | -15.98 | $222.38 | 259200 |
| 2022-10-07 | -20.27 | $220.15 | 488700 |
| 2022-10-06 | -11.03 | $224.95 | 369000 |
| 2022-10-05 | -2.51 | $223.72 | 506700 |
| 2022-10-04 | -1.76 | $218.89 | 435600 |
| 2022-10-03 | -11.27 | $207.33 | 339300 |
| 2022-09-30 | -41.87 | $197.47 | 237600 |
| 2022-09-29 | -41.71 | $197.52 | 204300 |
| 2022-09-28 | -45.56 | $196.28 | 190800 |
| 2022-09-27 | -73.37 | $187.32 | 192600 |
| 2022-09-26 | -93.74 | $180.76 | 314100 |
| 2022-09-23 | -89.15 | $182.24 | 395100 |
| 2022-09-22 | -60.03 | $197.74 | 184500 |
| 2022-09-21 | -62.97 | $197.09 | 185400 |
| 2022-09-20 | -40.47 | $202.06 | 229500 |
| 2022-09-19 | -41.56 | $201.82 | 347400 |
| 2022-09-16 | -63.33 | $197.01 | 497700 |
| 2022-09-15 | -66.32 | $196.35 | 360900 |
| 2022-09-14 | -17.25 | $206.48 | 502200 |
| 2022-09-13 | -51.23 | $194.59 | 337500 |
| 2022-09-12 | -24.91 | $203.02 | 296100 |
| 2022-09-09 | -26.44 | $202.53 | 205200 |
| 2022-09-08 | -31.78 | $200.82 | 253800 |
| 2022-09-07 | -22.39 | $203.83 | 291600 |
| 2022-09-06 | -13.80 | $206.58 | 319500 |
| 2022-09-02 | -3.81 | $209.78 | 360900 |
| 2022-09-01 | -37.90 | $198.86 | 384300 |
| 2022-08-31 | -20.29 | $204.50 | 4.1M |
| 2022-08-30 | -63.19 | $190.76 | 420300 |
| 2022-08-29 | -16.20 | $205.81 | 448200 |
| 2022-08-26 | -8.10 | $203.81 | 287100 |
| 2022-08-25 | -36.16 | $198.50 | 297000 |
| 2022-08-24 | -26.05 | $201.59 | 249300 |
| 2022-08-23 | -41.32 | $196.92 | 261000 |
| 2022-08-22 | -53.22 | $193.28 | 203400 |
| 2022-08-19 | -60.09 | $191.18 | 225900 |
| 2022-08-18 | -34.72 | $198.94 | 286200 |
| 2022-08-17 | -58.48 | $191.67 | 180000 |
| 2022-08-16 | -82.51 | $184.32 | 227700 |
| 2022-08-15 | -76.16 | $187.48 | 279900 |
| 2022-08-12 | -80.34 | $186.27 | 430200 |
| 2022-08-11 | -50.89 | $193.84 | 172800 |
| 2022-08-10 | -44.60 | $192.25 | 122400 |
| 2022-08-09 | -48.22 | $190.11 | 131400 |
| 2022-08-08 | -46.77 | $190.10 | 315000 |
| 2022-08-05 | -60.56 | $184.09 | 264600 |
| 2022-08-04 | -64.60 | $182.39 | 413100 |
| 2022-08-03 | -29.91 | $196.60 | 197100 |
| 2022-08-02 | -12.85 | $202.47 | 203400 |
| 2022-08-01 | -12.91 | $202.44 | 272700 |
| 2022-07-29 | -10.51 | $203.76 | 349200 |
| 2022-07-28 | -2.10 | $203.39 | 242100 |
| 2022-07-27 | 0.00 | $203.21 | 250200 |
| 2022-07-26 | -10.55 | $197.04 | 250200 |
| 2022-07-25 | -11.35 | $196.66 | 248400 |
| 2022-07-22 | -22.99 | $191.11 | 169200 |
| 2022-07-21 | -14.72 | $194.93 | 300600 |
| 2022-07-20 | -1.53 | $201.33 | 427500 |
| 2022-07-19 | -3.56 | $192.80 | 214200 |
| 2022-07-18 | -15.22 | $188.06 | 244800 |
| 2022-07-15 | -0.19 | $185.19 | 242100 |
| 2022-07-14 | -11.38 | $183.33 | 297000 |
| 2022-07-13 | -28.11 | $177.71 | 232200 |
| 2022-07-12 | -44.97 | $172.05 | 315900 |
| 2022-07-11 | -53.38 | $171.89 | 148500 |
| 2022-07-08 | -56.82 | $171.37 | 133200 |
| 2022-07-07 | -59.78 | $170.25 | 265500 |
| 2022-07-06 | -83.05 | $160.61 | 347400 |
| 2022-07-05 | -76.94 | $163.15 | 357300 |
| 2022-07-01 | -61.27 | $169.66 | 205200 |
| 2022-06-30 | -71.67 | $165.34 | 207900 |
| 2022-06-29 | -66.92 | $167.31 | 208800 |
| 2022-06-28 | -32.96 | $181.42 | 313200 |
| 2022-06-27 | -58.14 | $170.96 | 175500 |
| 2022-06-24 | -63.14 | $168.88 | 529200 |
| 2022-06-23 | -79.68 | $162.01 | 356400 |
| 2022-06-22 | -78.44 | $161.89 | 243900 |
| 2022-06-21 | -55.99 | $171.40 | 291600 |
| 2022-06-17 | -72.13 | $161.80 | 587700 |
| 2022-06-16 | -48.05 | $172.45 | 310500 |
| 2022-06-15 | -31.11 | $180.44 | 193500 |
| 2022-06-14 | -28.20 | $181.81 | 268200 |
| 2022-06-13 | -35.92 | $178.17 | 333000 |
| 2022-06-10 | -9.83 | $190.32 | 285300 |
| 2022-06-09 | -7.22 | $191.05 | 198900 |
| 2022-06-08 | -7.13 | $191.10 | 252000 |
| 2022-06-07 | -1.92 | $194.03 | 311400 |
| 2022-06-06 | -1.44 | $186.86 | 198900 |
| 2022-06-03 | -1.43 | $186.43 | 215100 |
| 2022-06-02 | -5.51 | $181.41 | 261000 |
| 2022-06-01 | -3.50 | $177.54 | 223200 |
| 2022-05-31 | -8.66 | $174.00 | 416700 |
| 2022-05-27 | -1.83 | $174.89 | 207000 |
| 2022-05-26 | -2.32 | $169.66 | 176400 |
| 2022-05-25 | -2.27 | $165.20 | 199800 |
| 2022-05-24 | -2.77 | $158.52 | 153900 |
| 2022-05-23 | -13.87 | $156.28 | 148500 |
| 2022-05-20 | -32.69 | $152.48 | 123300 |
| 2022-05-19 | -41.41 | $150.72 | 240300 |
| 2022-05-18 | -61.54 | $150.47 | 211500 |
| 2022-05-17 | -45.07 | $155.43 | 176400 |
| 2022-05-16 | -55.96 | $152.15 | 163800 |
| 2022-05-13 | -62.40 | $150.21 | 178200 |
| 2022-05-12 | -83.13 | $143.97 | 294300 |
| 2022-05-11 | -96.33 | $141.74 | 207900 |
| 2022-05-10 | -85.10 | $146.21 | 240300 |
| 2022-05-09 | -96.96 | $144.11 | 255600 |
| 2022-05-06 | -46.08 | $158.20 | 198900 |
| 2022-05-05 | -55.38 | $156.02 | 214200 |
| 2022-05-04 | -45.56 | $158.32 | 290700 |
| 2022-05-03 | -66.77 | $153.35 | 204300 |
| 2022-05-02 | -77.47 | $150.84 | 212400 |
| 2022-04-29 | -73.21 | $151.84 | 187200 |
| 2022-04-28 | -68.73 | $152.89 | 145800 |
| 2022-04-27 | -89.29 | $148.07 | 144000 |
| 2022-04-26 | -88.57 | $148.24 | 166500 |
| 2022-04-25 | -70.82 | $152.40 | 268200 |
| 2022-04-22 | -79.25 | $153.15 | 233100 |
| 2022-04-21 | -49.00 | $159.20 | 136800 |
| 2022-04-20 | -4.97 | $167.37 | 189000 |
| 2022-04-19 | -16.14 | $164.28 | 172800 |
| 2022-04-18 | -9.88 | $165.42 | 246600 |
| 2022-04-14 | -18.88 | $162.47 | 201600 |
| 2022-04-13 | -17.73 | $162.06 | 186300 |
| 2022-04-12 | -34.75 | $156.29 | 252900 |
| 2022-04-11 | -40.94 | $154.54 | 254700 |
| 2022-04-08 | -27.00 | $158.48 | 157500 |
| 2022-04-07 | -25.27 | $158.97 | 218700 |
| 2022-04-06 | -31.95 | $157.08 | 292500 |
| 2022-04-05 | -30.36 | $157.53 | 470700 |
| 2022-04-04 | -1.52 | $164.37 | 403200 |
| 2022-04-01 | -17.02 | $157.93 | 279900 |
| 2022-03-31 | -47.55 | $150.23 | 533700 |
| 2022-03-30 | -2.19 | $161.15 | 272700 |
| 2022-03-29 | -9.59 | $159.00 | 221400 |
| 2022-03-28 | -18.97 | $155.77 | 220500 |
| 2022-03-25 | -0.33 | $161.61 | 319500 |
| 2022-03-24 | -4.76 | $156.88 | 172800 |
| 2022-03-23 | -1.14 | $157.78 | 209700 |
| 2022-03-22 | -4.15 | $154.39 | 279000 |
| 2022-03-21 | -1.75 | $155.08 | 417600 |
| 2022-03-18 | -6.22 | $149.83 | 864000 |
| 2022-03-17 | -1.20 | $150.61 | 328500 |
| 2022-03-16 | -20.70 | $141.63 | 397800 |
| 2022-03-15 | -29.35 | $138.13 | 504000 |
| 2022-03-14 | -18.10 | $142.68 | 288000 |
| 2022-03-11 | -9.30 | $146.24 | 274500 |
| 2022-03-10 | -15.60 | $143.69 | 254700 |
| 2022-03-09 | -17.58 | $142.89 | 246600 |
| 2022-03-08 | -17.75 | $142.82 | 365400 |
| 2022-03-07 | -14.81 | $142.97 | 306900 |
| 2022-03-04 | -5.97 | $144.35 | 316800 |
| 2022-03-03 | -18.66 | $136.36 | 268200 |
| 2022-03-02 | -13.44 | $138.08 | 374400 |
| 2022-03-01 | -12.38 | $133.97 | 411300 |
| 2022-02-28 | -5.26 | $132.08 | 550800 |
| 2022-02-25 | -46.76 | $118.43 | 281700 |
| 2022-02-24 | -25.15 | $122.03 | 382500 |
| 2022-02-23 | -82.59 | $112.46 | 239400 |
| 2022-02-22 | -91.18 | $111.03 | 233100 |
| 2022-02-18 | -68.69 | $111.74 | 225900 |
| 2022-02-17 | -69.17 | $111.64 | 167400 |
| 2022-02-16 | -60.91 | $113.38 | 143100 |
| 2022-02-15 | -53.65 | $114.91 | 163800 |
| 2022-02-14 | -40.04 | $117.78 | 171900 |
| 2022-02-11 | -18.55 | $122.83 | 193500 |
| 2022-02-10 | -53.85 | $119.58 | 216900 |
| 2022-02-09 | -59.28 | $118.55 | 198000 |
| 2022-02-08 | -60.56 | $118.16 | 211500 |
| 2022-02-07 | -58.62 | $119.59 | 235800 |
| 2022-02-04 | -54.74 | $121.43 | 153000 |
| 2022-02-03 | -58.61 | $121.15 | 133200 |
| 2022-02-02 | -54.65 | $123.82 | 198900 |
| 2022-02-01 | -52.51 | $124.70 | 291600 |
| 2022-01-31 | -65.28 | $119.44 | 199800 |
| 2022-01-28 | -76.11 | $114.98 | 167400 |
| 2022-01-27 | -83.42 | $111.97 | 233100 |
| 2022-01-26 | -79.05 | $113.77 | 178200 |
| 2022-01-25 | -73.51 | $116.05 | 278100 |
| 2022-01-24 | -74.92 | $115.47 | 318600 |
| 2022-01-21 | -96.56 | $111.48 | 431100 |
| 2022-01-20 | -98.44 | $112.31 | 266400 |
| 2022-01-19 | -97.21 | $117.72 | 316800 |
| 2022-01-18 | -94.22 | $118.60 | 315000 |
| 2022-01-14 | -86.76 | $123.53 | 466200 |
| 2022-01-13 | -97.68 | $125.32 | 512100 |
| 2022-01-12 | -63.34 | $136.00 | 194400 |
| 2022-01-11 | -64.99 | $135.73 | 467100 |
| 2022-01-10 | -70.75 | $134.79 | 267300 |
| 2022-01-07 | -38.75 | $140.01 | 223200 |
| 2022-01-06 | -40.22 | $139.77 | 239400 |
| 2022-01-05 | -43.14 | $139.68 | 279900 |
| 2022-01-04 | -27.83 | $143.66 | 160200 |
| 2022-01-03 | -38.89 | $141.57 | 217800 |
| 2021-12-31 | -53.76 | $138.76 | 158400 |
| 2021-12-30 | -55.45 | $138.44 | 154800 |
| 2021-12-29 | -52.06 | $139.08 | 154800 |
| 2021-12-28 | -45.29 | $140.36 | 189000 |
| 2021-12-27 | -33.33 | $142.62 | 129600 |
| 2021-12-23 | -59.21 | $137.73 | 166500 |
| 2021-12-22 | -64.97 | $136.64 | 153000 |
| 2021-12-21 | -46.40 | $140.15 | 247500 |
| 2021-12-20 | -76.61 | $134.44 | 255600 |
| 2021-12-17 | -82.81 | $134.08 | 853200 |
| 2021-12-16 | -65.57 | $137.17 | 255600 |
| 2021-12-15 | -64.45 | $137.37 | 290700 |
| 2021-12-14 | -67.69 | $136.79 | 246600 |
| 2021-12-13 | -58.76 | $138.39 | 251100 |
| 2021-12-10 | -44.87 | $140.88 | 199800 |
| 2021-12-09 | -50.41 | $140.70 | 195300 |
| 2021-12-08 | -54.23 | $143.13 | 229500 |
| 2021-12-07 | -39.93 | $147.19 | 326700 |
| 2021-12-06 | -65.12 | $140.40 | 341100 |
| 2021-12-03 | -89.02 | $133.96 | 223200 |
| 2021-12-02 | -83.30 | $135.50 | 319500 |
| 2021-12-01 | -99.70 | $131.17 | 223200 |
| 2021-11-30 | -96.45 | $134.31 | 414000 |
| 2021-11-29 | -71.89 | $140.33 | 249300 |
| 2021-11-26 | -80.95 | $138.11 | 196200 |
| 2021-11-24 | -58.85 | $145.28 | 140400 |
| 2021-11-23 | -63.77 | $144.22 | 254700 |
| 2021-11-22 | -86.58 | $139.31 | 137700 |
| 2021-11-19 | -90.66 | $138.43 | 230400 |
| 2021-11-18 | -72.83 | $142.27 | 155700 |
| 2021-11-17 | -84.39 | $139.78 | 194400 |
| 2021-11-16 | -64.61 | $144.04 | 172800 |
| 2021-11-15 | -64.93 | $143.90 | 150300 |
| 2021-11-12 | -61.41 | $144.06 | 149400 |
| 2021-11-11 | -38.49 | $148.89 | 178200 |
| 2021-11-10 | -36.43 | $148.88 | 192600 |
| 2021-11-09 | 0.00 | $157.95 | 216000 |
| 2021-11-08 | -6.07 | $153.94 | 229500 |
| 2021-11-05 | -5.37 | $151.95 | 265500 |
| 2021-11-04 | -52.84 | $137.76 | 163800 |
| 2021-11-03 | -28.91 | $141.56 | 115200 |
| 2021-11-02 | -22.05 | $143.02 | 162900 |
| 2021-11-01 | -8.16 | $145.92 | 159300 |
| 2021-10-29 | -27.22 | $141.52 | 111600 |
| 2021-10-28 | -32.63 | $140.29 | 102600 |
| 2021-10-27 | -42.26 | $138.10 | 275400 |
| 2021-10-26 | -13.63 | $144.61 | 178200 |
| 2021-10-25 | -30.13 | $143.75 | 142200 |
| 2021-10-22 | -43.09 | $140.66 | 126000 |
| 2021-10-21 | -53.14 | $137.89 | 132300 |
| 2021-10-20 | -41.10 | $141.21 | 105300 |
| 2021-10-19 | -48.57 | $139.15 | 166500 |
| 2021-10-18 | -59.59 | $136.11 | 113400 |
| 2021-10-15 | -60.65 | $135.82 | 171900 |
| 2021-10-14 | -63.69 | $134.98 | 144900 |
| 2021-10-13 | -71.74 | $132.76 | 208800 |
| 2021-10-12 | -77.80 | $131.09 | 152100 |
| 2021-10-11 | -70.48 | $133.11 | 189000 |
| 2021-10-08 | -64.24 | $134.83 | 242100 |
| 2021-10-07 | -75.37 | $131.76 | 415800 |
| 2021-10-06 | -84.84 | $129.15 | 287100 |
| 2021-10-05 | -75.70 | $131.67 | 406800 |
| 2021-10-04 | -89.08 | $127.98 | 409500 |
| 2021-10-01 | -97.80 | $130.33 | 335700 |
| 2021-09-30 | -89.75 | $134.37 | 409500 |
| 2021-09-29 | -79.40 | $137.84 | 409500 |
| 2021-09-28 | -30.84 | $148.49 | 271800 |
| 2021-09-27 | -29.91 | $151.89 | 296100 |
| 2021-09-24 | -57.82 | $144.61 | 198900 |
| 2021-09-23 | -55.50 | $145.23 | 227700 |
| 2021-09-22 | -72.03 | $140.81 | 278100 |
| 2021-09-21 | -78.83 | $138.99 | 208800 |
| 2021-09-20 | -82.09 | $138.12 | 416700 |
| 2021-09-17 | -58.26 | $144.49 | 2.2M |
| 2021-09-16 | -82.27 | $138.07 | 346500 |
| 2021-09-15 | -78.12 | $139.18 | 314100 |
| 2021-09-14 | -93.89 | $135.01 | 301500 |
| 2021-09-13 | -84.66 | $138.05 | 345600 |
| 2021-09-10 | -93.13 | $135.67 | 189900 |
| 2021-09-09 | -91.31 | $136.31 | 287100 |
| 2021-09-08 | -91.86 | $136.12 | 363600 |
| 2021-09-07 | -96.31 | $135.42 | 545400 |
| 2021-09-03 | -96.20 | $143.99 | 182700 |
| 2021-09-02 | -87.41 | $147.54 | 493200 |
| 2021-09-01 | -74.62 | $150.54 | 206100 |
| 2021-08-31 | -72.31 | $151.08 | 270900 |
| 2021-08-30 | -45.90 | $157.27 | 95400 |
| 2021-08-27 | -46.82 | $157.22 | 149400 |
| 2021-08-26 | -62.69 | $153.45 | 186300 |
| 2021-08-25 | -45.89 | $157.44 | 243900 |
| 2021-08-24 | -57.39 | $154.71 | 183600 |
| 2021-08-23 | -70.65 | $151.56 | 352800 |
| 2021-08-20 | -86.00 | $148.07 | 115200 |
| 2021-08-19 | -89.91 | $147.14 | 374400 |
| 2021-08-18 | -99.77 | $152.17 | 200700 |
| 2021-08-17 | -91.55 | $158.35 | 126900 |
| 2021-08-16 | -70.79 | $161.02 | 182700 |
| 2021-08-13 | -31.12 | $164.82 | 108900 |
| 2021-08-12 | -18.19 | $167.62 | 88200 |
| 2021-08-11 | -27.01 | $165.71 | 115200 |
| 2021-08-10 | -22.40 | $167.22 | 133200 |
| 2021-08-09 | -32.73 | $165.13 | 165600 |
| 2021-08-06 | -35.92 | $164.42 | 143100 |
| 2021-08-05 | -41.04 | $163.26 | 110700 |
| 2021-08-04 | -52.43 | $160.68 | 162900 |
| 2021-08-03 | -33.36 | $165.00 | 210600 |
| 2021-08-02 | -48.24 | $164.32 | 238500 |
| 2021-07-30 | -47.03 | $165.84 | 262800 |
| 2021-07-29 | -60.21 | $162.55 | 341100 |
| 2021-07-28 | -53.16 | $164.79 | 226800 |
| 2021-07-27 | -67.16 | $160.34 | 230400 |
| 2021-07-26 | -48.60 | $166.24 | 162900 |
| 2021-07-23 | -47.25 | $166.67 | 193500 |
| 2021-07-22 | -46.44 | $167.63 | 115200 |
| 2021-07-21 | -41.27 | $169.34 | 242100 |
| 2021-07-20 | -52.18 | $165.73 | 522000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.71
2026-07-17
Close Price
$415.70
Vol: 319005Average Directional Index - Detailed Analysis
Minimum
7.32
Average
22.81
Maximum
52.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.71 | $415.70 | 319005 |
| 2026-07-16 | 12.62 | $416.05 | 221600 |
| 2026-07-15 | 12.70 | $413.44 | 193478 |
| 2026-07-14 | 12.55 | $415.93 | 235400 |
| 2026-07-13 | 12.61 | $408.92 | 301624 |
| 2026-07-10 | 12.65 | $397.82 | 229211 |
| 2026-07-09 | 13.30 | $390.77 | 294141 |
| 2026-07-08 | 13.79 | $394.57 | 390600 |
| 2026-07-07 | 14.31 | $402.76 | 298600 |
| 2026-07-06 | 14.66 | $402.80 | 347256 |
| 2026-07-02 | 14.82 | $407.20 | 486667 |
| 2026-07-01 | 14.98 | $415.02 | 479542 |
| 2026-06-30 | 14.53 | $437.64 | 813425 |
| 2026-06-29 | 13.78 | $419.98 | 519929 |
| 2026-06-26 | 13.44 | $395.79 | 520955 |
| 2026-06-25 | 13.61 | $391.04 | 378204 |
| 2026-06-24 | 14.12 | $377.56 | 360682 |
| 2026-06-23 | 14.53 | $369.90 | 499467 |
| 2026-06-22 | 14.96 | $361.11 | 508409 |
| 2026-06-18 | 14.68 | $355.11 | 994900 |
| 2026-06-17 | 14.47 | $354.48 | 335604 |
| 2026-06-16 | 14.27 | $356.35 | 360623 |
| 2026-06-15 | 14.11 | $362.78 | 440755 |
| 2026-06-12 | 14.17 | $378.91 | 341541 |
| 2026-06-11 | 14.38 | $369.55 | 499158 |
| 2026-06-10 | 14.26 | $375.18 | 376441 |
| 2026-06-09 | 14.36 | $382.11 | 368600 |
| 2026-06-08 | 14.63 | $396.14 | 270086 |
| 2026-06-05 | 15.23 | $389.79 | 291127 |
| 2026-06-04 | 15.69 | $406.73 | 421900 |
| 2026-06-03 | 16.51 | $406.76 | 485500 |
| 2026-06-02 | 17.30 | $370.82 | 456590 |
| 2026-06-01 | 16.67 | $368.23 | 519365 |
| 2026-05-29 | 16.20 | $393.00 | 1.3M |
| 2026-05-28 | 16.51 | $401.32 | 365641 |
| 2026-05-27 | 17.17 | $406.09 | 438503 |
| 2026-05-26 | 17.88 | $400.09 | 368666 |
| 2026-05-22 | 18.81 | $402.03 | 288365 |
| 2026-05-21 | 19.69 | $396.98 | 315400 |
| 2026-05-20 | 20.59 | $402.53 | 557433 |
| 2026-05-19 | 21.38 | $394.57 | 313800 |
| 2026-05-18 | 21.93 | $386.61 | 240123 |
| 2026-05-15 | 22.25 | $385.17 | 436560 |
| 2026-05-14 | 22.62 | $388.50 | 347942 |
| 2026-05-13 | 23.01 | $386.51 | 441327 |
| 2026-05-12 | 23.42 | $401.39 | 374143 |
| 2026-05-11 | 24.28 | $402.63 | 345900 |
| 2026-05-08 | 25.30 | $394.20 | 395478 |
| 2026-05-07 | 26.28 | $399.08 | 648898 |
| 2026-05-06 | 27.48 | $419.75 | 476900 |
| 2026-05-05 | 27.68 | $430.44 | 348230 |
| 2026-05-04 | 28.13 | $432.83 | 286731 |
| 2026-05-01 | 28.87 | $433.62 | 373883 |
| 2026-04-30 | 29.66 | $443.67 | 423322 |
| 2026-04-29 | 30.48 | $439.03 | 319208 |
| 2026-04-28 | 31.23 | $430.90 | 353724 |
| 2026-04-27 | 32.06 | $436.90 | 342931 |
| 2026-04-24 | 32.99 | $438.91 | 266490 |
| 2026-04-23 | 33.62 | $439.15 | 288115 |
| 2026-04-22 | 34.39 | $439.50 | 303006 |
| 2026-04-21 | 35.22 | $437.72 | 300816 |
| 2026-04-20 | 35.95 | $434.82 | 317070 |
| 2026-04-17 | 36.42 | $422.58 | 469048 |
| 2026-04-16 | 36.62 | $426.27 | 311048 |
| 2026-04-15 | 37.06 | $417.30 | 351567 |
| 2026-04-14 | 37.33 | $412.20 | 499357 |
| 2026-04-13 | 37.49 | $416.77 | 523782 |
| 2026-04-10 | 37.67 | $409.97 | 1.3M |
| 2026-04-09 | 37.71 | $377.97 | 1.6M |
| 2026-04-08 | 37.76 | $448.28 | 504950 |
| 2026-04-07 | 38.95 | $449.79 | 326300 |
| 2026-04-06 | 40.46 | $448.86 | 278776 |
| 2026-04-02 | 41.88 | $444.24 | 390316 |
| 2026-04-01 | 43.37 | $439.20 | 606729 |
| 2026-03-31 | 45.06 | $474.56 | 495622 |
| 2026-03-30 | 47.33 | $467.37 | 609301 |
| 2026-03-27 | 49.73 | $511.75 | 410772 |
| 2026-03-26 | 50.76 | $522.28 | 335852 |
| 2026-03-25 | 51.32 | $530.36 | 336634 |
| 2026-03-24 | 51.48 | $535.26 | 394600 |
| 2026-03-23 | 51.65 | $527.87 | 415577 |
| 2026-03-20 | 52.02 | $519.41 | 1.5M |
| 2026-03-19 | 51.88 | $532.52 | 426829 |
| 2026-03-18 | 51.79 | $530.08 | 397244 |
| 2026-03-17 | 51.38 | $529.18 | 429285 |
| 2026-03-16 | 51.02 | $526.89 | 398563 |
| 2026-03-13 | 50.66 | $531.13 | 392083 |
| 2026-03-12 | 50.10 | $528.97 | 453788 |
| 2026-03-11 | 49.54 | $524.83 | 431537 |
| 2026-03-10 | 49.09 | $520.76 | 530415 |
| 2026-03-09 | 48.63 | $539.79 | 560470 |
| 2026-03-06 | 47.63 | $525.03 | 378423 |
| 2026-03-05 | 46.66 | $523.31 | 445890 |
| 2026-03-04 | 45.65 | $536.11 | 492700 |
| 2026-03-03 | 44.43 | $523.64 | 569606 |
| 2026-03-02 | 43.23 | $531.09 | 749953 |
| 2026-02-27 | 41.88 | $524.29 | 794921 |
| 2026-02-26 | 40.56 | $512.54 | 684819 |
| 2026-02-25 | 39.29 | $510.30 | 931332 |
| 2026-02-24 | 37.64 | $531.95 | 877330 |
| 2026-02-23 | 35.93 | $502.85 | 1.2M |
| 2026-02-20 | 33.83 | $499.88 | 1.0M |
| 2026-02-19 | 31.80 | $486.56 | 820075 |
| 2026-02-18 | 29.86 | $440.71 | 935883 |
| 2026-02-17 | 28.31 | $426.42 | 839241 |
| 2026-02-13 | 26.79 | $432.31 | 584791 |
| 2026-02-12 | 25.21 | $411.40 | 458141 |
| 2026-02-11 | 23.81 | $413.54 | 542753 |
| 2026-02-10 | 22.34 | $401.62 | 918800 |
| 2026-02-09 | 21.03 | $374.51 | 542224 |
| 2026-02-06 | 20.20 | $366.03 | 447993 |
| 2026-02-05 | 19.61 | $345.35 | 339295 |
| 2026-02-04 | 19.55 | $346.47 | 388351 |
| 2026-02-03 | 19.49 | $336.12 | 442712 |
| 2026-02-02 | 19.59 | $336.68 | 341800 |
| 2026-01-30 | 19.27 | $348.36 | 392737 |
| 2026-01-29 | 18.70 | $353.21 | 385600 |
| 2026-01-28 | 17.53 | $354.78 | 317784 |
| 2026-01-27 | 16.72 | $345.20 | 251834 |
| 2026-01-26 | 16.20 | $341.74 | 280060 |
| 2026-01-23 | 15.53 | $346.94 | 436352 |
| 2026-01-22 | 14.47 | $345.78 | 403471 |
| 2026-01-21 | 13.54 | $346.23 | 474430 |
| 2026-01-20 | 12.68 | $327.87 | 388516 |
| 2026-01-16 | 11.78 | $337.48 | 368669 |
| 2026-01-15 | 11.40 | $330.94 | 237803 |
| 2026-01-14 | 11.26 | $326.93 | 316306 |
| 2026-01-13 | 10.99 | $321.83 | 346003 |
| 2026-01-12 | 10.98 | $310.08 | 242277 |
| 2026-01-09 | 11.44 | $311.87 | 468386 |
| 2026-01-08 | 11.92 | $302.95 | 406824 |
| 2026-01-07 | 12.26 | $281.39 | 288233 |
| 2026-01-06 | 12.01 | $293.81 | 393668 |
| 2026-01-05 | 12.07 | $297.54 | 519982 |
| 2026-01-02 | 12.30 | $297.97 | 389077 |
| 2025-12-31 | 12.03 | $287.22 | 297948 |
| 2025-12-30 | 11.97 | $292.68 | 255125 |
| 2025-12-29 | 12.17 | $294.53 | 289340 |
| 2025-12-26 | 12.27 | $287.54 | 292680 |
| 2025-12-24 | 12.27 | $296.00 | 124023 |
| 2025-12-23 | 12.62 | $297.33 | 342300 |
| 2025-12-22 | 13.16 | $302.80 | 1.3M |
| 2025-12-19 | 13.62 | $299.62 | 3.7M |
| 2025-12-18 | 14.28 | $298.47 | 2.2M |
| 2025-12-17 | 14.97 | $294.33 | 2.4M |
| 2025-12-16 | 15.28 | $273.56 | 2.0M |
| 2025-12-15 | 14.46 | $279.88 | 1.9M |
| 2025-12-12 | 13.66 | $279.55 | 1.6M |
| 2025-12-11 | 13.11 | $296.77 | 966087 |
| 2025-12-10 | 13.14 | $297.50 | 1.5M |
| 2025-12-09 | 13.10 | $293.61 | 869715 |
| 2025-12-08 | 13.25 | $301.38 | 1.3M |
| 2025-12-05 | 13.73 | $308.36 | 872856 |
| 2025-12-04 | 14.36 | $306.58 | 940383 |
| 2025-12-03 | 15.01 | $304.91 | 1.2M |
| 2025-12-02 | 15.60 | $288.22 | 1.4M |
| 2025-12-01 | 15.39 | $284.58 | 1.2M |
| 2025-11-28 | 15.03 | $288.10 | 409401 |
| 2025-11-26 | 14.73 | $287.64 | 803106 |
| 2025-11-25 | 14.44 | $288.14 | 1.5M |
| 2025-11-24 | 14.11 | $292.24 | 2.3M |
| 2025-11-21 | 14.25 | $298.81 | 401454 |
| 2025-11-20 | 14.52 | $294.52 | 351855 |
| 2025-11-19 | 14.84 | $301.92 | 262224 |
| 2025-11-18 | 15.36 | $306.71 | 407964 |
| 2025-11-17 | 15.91 | $319.16 | 513900 |
| 2025-11-14 | 15.93 | $340.88 | 434772 |
| 2025-11-13 | 15.39 | $329.66 | 380400 |
| 2025-11-12 | 14.65 | $335.47 | 373035 |
| 2025-11-11 | 14.08 | $329.73 | 205800 |
| 2025-11-10 | 13.38 | $331.29 | 296400 |
| 2025-11-07 | 12.73 | $327.23 | 521400 |
| 2025-11-06 | 12.05 | $337.04 | 975000 |
| 2025-11-05 | 11.34 | $306.35 | 282018 |
| 2025-11-04 | 11.45 | $304.81 | 266400 |
| 2025-11-03 | 11.24 | $308.22 | 314400 |
| 2025-10-31 | 11.34 | $314.46 | 501300 |
| 2025-10-30 | 11.63 | $309.50 | 330900 |
| 2025-10-29 | 11.91 | $308.13 | 286800 |
| 2025-10-28 | 12.03 | $305.00 | 235800 |
| 2025-10-27 | 11.91 | $309.80 | 195600 |
| 2025-10-24 | 11.93 | $309.54 | 218700 |
| 2025-10-23 | 12.06 | $312.55 | 226500 |
| 2025-10-22 | 12.33 | $308.62 | 423900 |
| 2025-10-21 | 12.19 | $309.54 | 283500 |
| 2025-10-20 | 12.36 | $311.49 | 384300 |
| 2025-10-17 | 12.61 | $312.99 | 420300 |
| 2025-10-16 | 12.61 | $312.73 | 465900 |
| 2025-10-15 | 12.62 | $308.92 | 440700 |
| 2025-10-14 | 12.60 | $302.51 | 415800 |
| 2025-10-13 | 12.13 | $297.41 | 317100 |
| 2025-10-10 | 12.02 | $296.42 | 411600 |
| 2025-10-09 | 11.92 | $303.26 | 372300 |
| 2025-10-08 | 12.22 | $317.64 | 363900 |
| 2025-10-07 | 12.77 | $319.87 | 245700 |
| 2025-10-06 | 13.01 | $325.13 | 407400 |
| 2025-10-03 | 13.26 | $315.30 | 345000 |
| 2025-10-02 | 13.57 | $322.58 | 367500 |
| 2025-10-01 | 13.72 | $319.33 | 398400 |
| 2025-09-30 | 14.06 | $311.21 | 366300 |
| 2025-09-29 | 14.76 | $306.88 | 285900 |
| 2025-09-26 | 15.37 | $318.09 | 382500 |
| 2025-09-25 | 15.86 | $308.52 | 296100 |
| 2025-09-24 | 16.59 | $311.67 | 392100 |
| 2025-09-23 | 17.30 | $310.43 | 657600 |
| 2025-09-22 | 17.96 | $292.32 | 460500 |
| 2025-09-19 | 17.58 | $291.70 | 1.3M |
| 2025-09-18 | 17.33 | $304.42 | 386700 |
| 2025-09-17 | 17.79 | $304.33 | 450900 |
| 2025-09-16 | 18.29 | $311.89 | 328800 |
| 2025-09-15 | 19.09 | $307.84 | 346500 |
| 2025-09-12 | 19.92 | $312.39 | 326700 |
| 2025-09-11 | 20.73 | $313.00 | 287100 |
| 2025-09-10 | 21.78 | $312.54 | 278100 |
| 2025-09-09 | 22.80 | $300.04 | 322500 |
| 2025-09-08 | 23.53 | $304.19 | 427200 |
| 2025-09-05 | 24.22 | $296.40 | 413100 |
| 2025-09-04 | 24.94 | $309.64 | 270900 |
| 2025-09-03 | 25.91 | $303.16 | 316800 |
| 2025-09-02 | 27.06 | $314.11 | 511500 |
| 2025-08-29 | 28.32 | $311.16 | 320100 |
| 2025-08-28 | 29.33 | $307.30 | 429600 |
| 2025-08-27 | 30.20 | $302.90 | 326100 |
| 2025-08-26 | 30.94 | $303.68 | 716400 |
| 2025-08-25 | 31.51 | $300.21 | 315600 |
| 2025-08-22 | 32.28 | $303.88 | 312600 |
| 2025-08-21 | 33.10 | $293.43 | 392400 |
| 2025-08-20 | 33.46 | $298.26 | 312300 |
| 2025-08-19 | 34.09 | $300.73 | 301500 |
| 2025-08-18 | 34.63 | $297.35 | 372900 |
| 2025-08-15 | 35.09 | $294.05 | 557400 |
| 2025-08-14 | 35.66 | $304.18 | 602400 |
| 2025-08-13 | 36.26 | $294.13 | 467100 |
| 2025-08-12 | 36.01 | $285.60 | 359700 |
| 2025-08-11 | 35.32 | $284.94 | 387000 |
| 2025-08-08 | 34.63 | $287.37 | 480600 |
| 2025-08-07 | 33.94 | $289.15 | 901800 |
| 2025-08-06 | 33.27 | $316.87 | 384300 |
| 2025-08-05 | 33.39 | $319.60 | 391200 |
| 2025-08-04 | 33.43 | $317.35 | 390000 |
| 2025-08-01 | 33.32 | $311.60 | 285900 |
| 2025-07-31 | 33.11 | $322.71 | 479700 |
| 2025-07-30 | 33.20 | $328.70 | 451500 |
| 2025-07-29 | 33.49 | $331.21 | 387600 |
| 2025-07-28 | 33.77 | $325.52 | 422100 |
| 2025-07-25 | 34.13 | $326.43 | 548700 |
| 2025-07-24 | 34.09 | $323.15 | 950400 |
| 2025-07-23 | 33.87 | $310.43 | 651000 |
| 2025-07-22 | 32.93 | $312.46 | 761700 |
| 2025-07-21 | 32.04 | $323.32 | 440100 |
| 2025-07-18 | 31.32 | $332.37 | 413700 |
| 2025-07-17 | 30.95 | $330.74 | 383700 |
| 2025-07-16 | 30.44 | $328.89 | 584700 |
| 2025-07-15 | 29.56 | $327.55 | 523800 |
| 2025-07-14 | 28.84 | $345.88 | 404400 |
| 2025-07-11 | 28.56 | $348.93 | 329100 |
| 2025-07-10 | 28.52 | $350.34 | 379800 |
| 2025-07-09 | 28.16 | $349.18 | 269400 |
| 2025-07-08 | 27.79 | $348.82 | 433200 |
| 2025-07-07 | 27.40 | $344.64 | 351300 |
| 2025-07-03 | 26.99 | $358.66 | 169200 |
| 2025-07-02 | 27.02 | $357.32 | 312900 |
| 2025-07-01 | 27.01 | $356.23 | 383400 |
| 2025-06-30 | 26.94 | $352.13 | 428100 |
| 2025-06-27 | 26.59 | $351.81 | 629400 |
| 2025-06-26 | 26.21 | $358.48 | 483300 |
| 2025-06-25 | 25.81 | $345.43 | 372000 |
| 2025-06-24 | 24.98 | $353.31 | 563100 |
| 2025-06-23 | 24.09 | $350.00 | 537000 |
| 2025-06-20 | 23.32 | $361.40 | 943500 |
| 2025-06-18 | 22.77 | $359.91 | 405300 |
| 2025-06-17 | 22.22 | $362.53 | 463800 |
| 2025-06-16 | 21.69 | $364.33 | 496500 |
| 2025-06-13 | 21.16 | $373.19 | 445200 |
| 2025-06-12 | 20.68 | $365.83 | 336600 |
| 2025-06-11 | 19.91 | $366.67 | 513000 |
| 2025-06-10 | 19.19 | $366.53 | 462000 |
| 2025-06-09 | 18.43 | $368.35 | 407400 |
| 2025-06-06 | 17.68 | $371.09 | 327600 |
| 2025-06-05 | 16.96 | $364.35 | 411900 |
| 2025-06-04 | 15.84 | $367.51 | 520500 |
| 2025-06-03 | 14.69 | $375.46 | 456900 |
| 2025-06-02 | 13.47 | $370.05 | 470100 |
| 2025-05-30 | 12.39 | $371.34 | 1.1M |
| 2025-05-29 | 11.30 | $399.44 | 476400 |
| 2025-05-28 | 10.70 | $406.51 | 299400 |
| 2025-05-27 | 10.31 | $414.51 | 371100 |
| 2025-05-23 | 10.06 | $424.14 | 253800 |
| 2025-05-22 | 9.98 | $426.30 | 462900 |
| 2025-05-21 | 10.05 | $451.89 | 317700 |
| 2025-05-20 | 10.21 | $456.90 | 396600 |
| 2025-05-19 | 10.19 | $473.39 | 277800 |
| 2025-05-16 | 9.96 | $476.85 | 327000 |
| 2025-05-15 | 9.72 | $472.37 | 386100 |
| 2025-05-14 | 9.57 | $468.64 | 393600 |
| 2025-05-13 | 9.50 | $459.55 | 304500 |
| 2025-05-12 | 9.62 | $447.04 | 295200 |
| 2025-05-09 | 9.90 | $433.80 | 249000 |
| 2025-05-08 | 10.13 | $429.16 | 544200 |
| 2025-05-07 | 10.47 | $447.79 | 326700 |
| 2025-05-06 | 10.91 | $444.71 | 325200 |
| 2025-05-05 | 11.37 | $440.54 | 211500 |
| 2025-05-02 | 11.88 | $448.80 | 305700 |
| 2025-05-01 | 12.43 | $435.38 | 328200 |
| 2025-04-30 | 12.74 | $429.62 | 360000 |
| 2025-04-29 | 12.91 | $443.43 | 181200 |
| 2025-04-28 | 13.45 | $450.13 | 181200 |
| 2025-04-25 | 14.07 | $444.88 | 167100 |
| 2025-04-24 | 14.57 | $445.26 | 260100 |
| 2025-04-23 | 15.16 | $443.57 | 327300 |
| 2025-04-22 | 15.78 | $436.81 | 287700 |
| 2025-04-21 | 15.98 | $416.32 | 259800 |
| 2025-04-17 | 15.94 | $432.88 | 312600 |
| 2025-04-16 | 16.31 | $425.86 | 343200 |
| 2025-04-15 | 16.45 | $421.42 | 241500 |
| 2025-04-14 | 16.60 | $415.84 | 340800 |
| 2025-04-11 | 16.59 | $412.03 | 302400 |
| 2025-04-10 | 16.30 | $395.56 | 422700 |
| 2025-04-09 | 15.80 | $421.16 | 615600 |
| 2025-04-08 | 15.26 | $372.50 | 576900 |
| 2025-04-07 | 13.98 | $384.64 | 1.1M |
| 2025-04-04 | 12.38 | $359.67 | 858000 |
| 2025-04-03 | 10.93 | $406.99 | 543000 |
| 2025-04-02 | 10.27 | $463.81 | 304500 |
| 2025-04-01 | 10.32 | $450.95 | 399600 |
| 2025-03-31 | 10.00 | $441.66 | 388200 |
| 2025-03-28 | 9.44 | $435.24 | 309300 |
| 2025-03-27 | 9.09 | $443.97 | 268200 |
| 2025-03-26 | 8.86 | $452.92 | 315300 |
| 2025-03-25 | 8.87 | $454.12 | 304500 |
| 2025-03-24 | 8.46 | $448.33 | 442800 |
| 2025-03-21 | 7.90 | $424.38 | 1.2M |
| 2025-03-20 | 7.32 | $457.16 | 287100 |
| 2025-03-19 | 7.46 | $461.66 | 426900 |
| 2025-03-18 | 7.61 | $447.91 | 241800 |
| 2025-03-17 | 7.75 | $446.53 | 244500 |
| 2025-03-14 | 7.90 | $440.36 | 295800 |
| 2025-03-13 | 7.81 | $418.28 | 455400 |
| 2025-03-12 | 7.72 | $449.31 | 291600 |
| 2025-03-11 | 8.04 | $442.48 | 381600 |
| 2025-03-10 | 8.37 | $443.76 | 462000 |
| 2025-03-07 | 8.72 | $458.25 | 413700 |
| 2025-03-06 | 9.04 | $434.99 | 357600 |
| 2025-03-05 | 9.32 | $456.38 | 445800 |
| 2025-03-04 | 9.80 | $455.81 | 495600 |
| 2025-03-03 | 10.31 | $452.13 | 534600 |
| 2025-02-28 | 10.37 | $475.98 | 609900 |
| 2025-02-27 | 10.66 | $452.01 | 267900 |
| 2025-02-26 | 11.06 | $450.49 | 346200 |
| 2025-02-25 | 11.39 | $429.74 | 416700 |
| 2025-02-24 | 10.98 | $431.31 | 362700 |
| 2025-02-21 | 11.00 | $448.52 | 547200 |
| 2025-02-20 | 11.46 | $477.00 | 447000 |
| 2025-02-19 | 11.81 | $468.29 | 364200 |
| 2025-02-18 | 11.92 | $470.28 | 363000 |
| 2025-02-14 | 12.25 | $457.47 | 257400 |
| 2025-02-13 | 12.86 | $451.06 | 204000 |
| 2025-02-12 | 13.40 | $447.72 | 330000 |
| 2025-02-11 | 13.90 | $454.71 | 180600 |
| 2025-02-10 | 14.53 | $460.40 | 227700 |
| 2025-02-07 | 15.14 | $448.42 | 204600 |
| 2025-02-06 | 15.88 | $446.19 | 356700 |
| 2025-02-05 | 16.66 | $464.77 | 230100 |
| 2025-02-04 | 17.06 | $452.42 | 291600 |
| 2025-02-03 | 17.83 | $444.27 | 375000 |
| 2025-01-31 | 18.66 | $432.39 | 474000 |
| 2025-01-30 | 19.41 | $431.46 | 270300 |
| 2025-01-29 | 20.14 | $424.00 | 251700 |
| 2025-01-28 | 20.66 | $425.08 | 434700 |
| 2025-01-27 | 21.18 | $418.57 | 774900 |
| 2025-01-24 | 21.72 | $453.35 | 381300 |
| 2025-01-23 | 21.94 | $468.43 | 356700 |
| 2025-01-22 | 21.78 | $471.89 | 320100 |
| 2025-01-21 | 21.45 | $472.55 | 396300 |
| 2025-01-17 | 21.25 | $470.93 | 354900 |
| 2025-01-16 | 20.87 | $464.33 | 377400 |
| 2025-01-15 | 20.57 | $458.33 | 593700 |
| 2025-01-14 | 20.25 | $442.77 | 380100 |
| 2025-01-13 | 20.61 | $433.52 | 465900 |
| 2025-01-10 | 20.96 | $433.64 | 418200 |
| 2025-01-08 | 21.52 | $425.31 | 630000 |
| 2025-01-07 | 22.31 | $419.43 | 527100 |
| 2025-01-06 | 23.14 | $408.88 | 377700 |
| 2025-01-03 | 24.27 | $403.68 | 341400 |
| 2025-01-02 | 25.35 | $393.36 | 411900 |
| 2024-12-31 | 26.14 | $368.65 | 388200 |
| 2024-12-30 | 26.51 | $369.14 | 831000 |
| 2024-12-27 | 26.90 | $381.71 | 264600 |
| 2024-12-26 | 27.56 | $389.00 | 208800 |
| 2024-12-24 | 28.31 | $387.07 | 171300 |
| 2024-12-23 | 29.10 | $379.82 | 284100 |
| 2024-12-20 | 29.81 | $377.71 | 1.7M |
| 2024-12-19 | 30.41 | $365.44 | 538800 |
| 2024-12-18 | 31.04 | $371.49 | 499800 |
| 2024-12-17 | 31.81 | $401.22 | 613800 |
| 2024-12-16 | 33.01 | $405.31 | 617100 |
| 2024-12-13 | 34.28 | $399.66 | 376800 |
| 2024-12-12 | 35.43 | $398.95 | 771300 |
| 2024-12-11 | 36.65 | $402.33 | 801000 |
| 2024-12-10 | 38.22 | $432.03 | 471600 |
| 2024-12-09 | 40.00 | $442.35 | 514500 |
| 2024-12-06 | 41.70 | $446.15 | 557400 |
| 2024-12-05 | 43.68 | $448.88 | 640800 |
| 2024-12-04 | 45.38 | $462.64 | 967500 |
| 2024-12-03 | 47.10 | $523.31 | 629100 |
| 2024-12-02 | 47.47 | $500.12 | 690600 |
| 2024-11-29 | 47.87 | $533.36 | 410400 |
| 2024-11-27 | 47.06 | $545.56 | 1.3M |
| 2024-11-26 | 46.33 | $523.92 | 958800 |
| 2024-11-25 | 45.66 | $538.00 | 13.7M |
| 2024-11-22 | 44.64 | $576.67 | 2.2M |
| 2024-11-21 | 43.23 | $505.18 | 599400 |
| 2024-11-20 | 42.40 | $483.57 | 285000 |
| 2024-11-19 | 41.83 | $473.38 | 238500 |
| 2024-11-18 | 41.41 | $466.25 | 250200 |
| 2024-11-15 | 41.05 | $453.31 | 189600 |
| 2024-11-14 | 40.92 | $453.73 | 303600 |
| 2024-11-13 | 40.79 | $455.47 | 283500 |
| 2024-11-12 | 40.18 | $468.92 | 282000 |
| 2024-11-11 | 39.06 | $466.63 | 286500 |
| 2024-11-08 | 37.97 | $458.02 | 492600 |
| 2024-11-07 | 36.83 | $445.10 | 573000 |
| 2024-11-06 | 35.99 | $443.21 | 615600 |
| 2024-11-05 | 34.32 | $414.38 | 285900 |
| 2024-11-04 | 33.10 | $402.53 | 420300 |
| 2024-11-01 | 31.86 | $390.87 | 336900 |
| 2024-10-31 | 30.90 | $388.67 | 270300 |
| 2024-10-30 | 30.02 | $384.54 | 300900 |
| 2024-10-29 | 29.23 | $369.63 | 146400 |
| 2024-10-28 | 28.86 | $363.44 | 138900 |
| 2024-10-25 | 28.65 | $366.00 | 166800 |
| 2024-10-24 | 27.94 | $363.32 | 116400 |
| 2024-10-23 | 27.33 | $361.42 | 178200 |
| 2024-10-22 | 26.72 | $363.91 | 209700 |
| 2024-10-21 | 25.94 | $358.19 | 250200 |
| 2024-10-18 | 25.24 | $352.84 | 238500 |
| 2024-10-17 | 24.69 | $355.34 | 195300 |
| 2024-10-16 | 24.10 | $349.32 | 231600 |
| 2024-10-15 | 23.63 | $345.56 | 283800 |
| 2024-10-14 | 23.27 | $355.40 | 335100 |
| 2024-10-11 | 22.33 | $352.81 | 525600 |
| 2024-10-10 | 21.39 | $334.07 | 312900 |
| 2024-10-09 | 21.06 | $326.72 | 177900 |
| 2024-10-08 | 21.03 | $323.62 | 222900 |
| 2024-10-07 | 21.05 | $328.52 | 284700 |
| 2024-10-04 | 20.48 | $327.12 | 301500 |
| 2024-10-03 | 19.94 | $323.49 | 334200 |
| 2024-10-02 | 19.55 | $310.00 | 174900 |
| 2024-10-01 | 19.73 | $304.78 | 289800 |
| 2024-09-30 | 20.14 | $294.91 | 321000 |
| 2024-09-27 | 20.86 | $295.69 | 188700 |
| 2024-09-26 | 21.51 | $291.30 | 304200 |
| 2024-09-25 | 22.19 | $309.24 | 369000 |
| 2024-09-24 | 21.79 | $313.53 | 268500 |
| 2024-09-23 | 20.87 | $317.38 | 402300 |
| 2024-09-20 | 19.92 | $312.09 | 947100 |
| 2024-09-19 | 19.11 | $305.22 | 474300 |
| 2024-09-18 | 18.47 | $293.93 | 331200 |
| 2024-09-17 | 18.13 | $291.17 | 332700 |
| 2024-09-16 | 18.06 | $279.54 | 354600 |
| 2024-09-13 | 18.68 | $269.66 | 135300 |
| 2024-09-12 | 19.30 | $264.90 | 131700 |
| 2024-09-11 | 19.64 | $263.08 | 297600 |
| 2024-09-10 | 19.78 | $262.55 | 202800 |
| 2024-09-09 | 20.21 | $263.84 | 199200 |
| 2024-09-06 | 20.78 | $266.17 | 193200 |
| 2024-09-05 | 21.52 | $264.24 | 233400 |
| 2024-09-04 | 22.30 | $267.92 | 212400 |
| 2024-09-03 | 23.31 | $271.68 | 312300 |
| 2024-08-30 | 24.44 | $289.63 | 404400 |
| 2024-08-29 | 24.55 | $290.26 | 247500 |
| 2024-08-28 | 24.23 | $291.00 | 304800 |
| 2024-08-27 | 23.91 | $286.11 | 162300 |
| 2024-08-26 | 23.90 | $287.33 | 141300 |
| 2024-08-23 | 23.76 | $286.34 | 232200 |
| 2024-08-22 | 23.77 | $276.64 | 184500 |
| 2024-08-21 | 24.26 | $275.12 | 252000 |
| 2024-08-20 | 24.79 | $272.50 | 152700 |
| 2024-08-19 | 25.34 | $280.77 | 273300 |
| 2024-08-16 | 25.56 | $273.83 | 187500 |
| 2024-08-15 | 26.08 | $276.27 | 337500 |
| 2024-08-14 | 26.50 | $273.10 | 230400 |
| 2024-08-13 | 27.08 | $273.19 | 189900 |
| 2024-08-12 | 27.70 | $277.57 | 233400 |
| 2024-08-09 | 28.20 | $274.19 | 221100 |
| 2024-08-08 | 28.85 | $275.93 | 612900 |
| 2024-08-07 | 29.53 | $257.66 | 699900 |
| 2024-08-06 | 30.86 | $257.64 | 244500 |
| 2024-08-05 | 32.30 | $252.02 | 339900 |
| 2024-08-02 | 33.52 | $260.93 | 280200 |
| 2024-08-01 | 35.22 | $274.34 | 216900 |
| 2024-07-31 | 35.95 | $281.63 | 288000 |
| 2024-07-30 | 35.75 | $275.44 | 207000 |
| 2024-07-29 | 35.93 | $272.31 | 238200 |
| 2024-07-26 | 36.30 | $272.95 | 169800 |
| 2024-07-25 | 36.59 | $269.19 | 276000 |
| 2024-07-24 | 37.06 | $264.49 | 287400 |
| 2024-07-23 | 37.17 | $266.65 | 170400 |
| 2024-07-22 | 37.19 | $269.13 | 231600 |
| 2024-07-19 | 37.13 | $271.49 | 238800 |
| 2024-07-18 | 36.58 | $272.32 | 300900 |
| 2024-07-17 | 35.94 | $272.84 | 285000 |
| 2024-07-16 | 35.12 | $274.69 | 361200 |
| 2024-07-15 | 34.15 | $274.26 | 422700 |
| 2024-07-12 | 33.16 | $267.09 | 328500 |
| 2024-07-11 | 32.45 | $261.70 | 313500 |
| 2024-07-10 | 31.84 | $258.99 | 311400 |
| 2024-07-09 | 31.40 | $250.00 | 330900 |
| 2024-07-08 | 31.33 | $250.50 | 314400 |
| 2024-07-05 | 31.02 | $249.18 | 228900 |
| 2024-07-03 | 30.70 | $249.27 | 216000 |
| 2024-07-02 | 30.44 | $245.00 | 269400 |
| 2024-07-01 | 30.38 | $241.62 | 299700 |
| 2024-06-28 | 30.33 | $244.76 | 595800 |
| 2024-06-27 | 30.05 | $244.61 | 336900 |
| 2024-06-26 | 29.87 | $247.67 | 468300 |
| 2024-06-25 | 29.41 | $250.07 | 616800 |
| 2024-06-24 | 28.88 | $249.23 | 821700 |
| 2024-06-21 | 28.43 | $251.60 | 8.2M |
| 2024-06-20 | 27.93 | $258.75 | 572700 |
| 2024-06-18 | 26.66 | $255.91 | 500700 |
| 2024-06-17 | 25.40 | $253.34 | 573600 |
| 2024-06-14 | 24.14 | $250.00 | 679200 |
| 2024-06-13 | 22.81 | $254.67 | 800400 |
| 2024-06-12 | 21.21 | $259.09 | 874200 |
| 2024-06-11 | 19.24 | $255.57 | 1.2M |
| 2024-06-10 | 17.37 | $241.09 | 1.7M |
| 2024-06-07 | 15.77 | $194.02 | 141300 |
| 2024-06-06 | 16.19 | $197.58 | 111600 |
| 2024-06-05 | 16.88 | $197.67 | 184200 |
| 2024-06-04 | 17.52 | $194.83 | 163800 |
| 2024-06-03 | 18.12 | $198.60 | 214500 |
| 2024-05-31 | 18.97 | $204.77 | 715500 |
| 2024-05-30 | 18.94 | $204.85 | 142500 |
| 2024-05-29 | 19.06 | $204.59 | 216900 |
| 2024-05-28 | 19.35 | $205.71 | 164400 |
| 2024-05-24 | 19.20 | $203.75 | 84600 |
| 2024-05-23 | 19.29 | $202.81 | 135000 |
| 2024-05-22 | 19.39 | $202.67 | 122100 |
| 2024-05-21 | 19.37 | $206.09 | 135000 |
| 2024-05-20 | 19.02 | $205.70 | 107100 |
| 2024-05-17 | 18.68 | $203.41 | 121500 |
| 2024-05-16 | 18.40 | $202.84 | 186300 |
| 2024-05-15 | 18.22 | $200.51 | 214500 |
| 2024-05-14 | 18.17 | $202.56 | 168300 |
| 2024-05-13 | 17.97 | $201.76 | 168600 |
| 2024-05-10 | 17.63 | $207.91 | 215100 |
| 2024-05-09 | 16.97 | $205.08 | 421200 |
| 2024-05-08 | 16.27 | $187.83 | 187500 |
| 2024-05-07 | 17.09 | $189.91 | 174600 |
| 2024-05-06 | 17.62 | $190.48 | 168000 |
| 2024-05-03 | 18.27 | $187.21 | 132000 |
| 2024-05-02 | 19.00 | $186.19 | 148500 |
| 2024-05-01 | 19.73 | $186.23 | 174600 |
| 2024-04-30 | 20.51 | $192.10 | 299400 |
| 2024-04-29 | 21.12 | $200.80 | 208500 |
| 2024-04-26 | 20.68 | $198.56 | 170400 |
| 2024-04-25 | 20.52 | $197.34 | 146100 |
| 2024-04-24 | 20.37 | $196.34 | 157800 |
| 2024-04-23 | 20.53 | $195.94 | 124200 |
| 2024-04-22 | 20.64 | $195.27 | 122700 |
| 2024-04-19 | 20.75 | $194.20 | 189300 |
| 2024-04-18 | 21.02 | $194.13 | 189300 |
| 2024-04-17 | 21.24 | $194.99 | 199500 |
| 2024-04-16 | 21.46 | $195.64 | 151200 |
| 2024-04-15 | 21.87 | $194.64 | 286500 |
| 2024-04-12 | 22.07 | $201.91 | 226200 |
| 2024-04-11 | 21.20 | $200.51 | 353100 |
| 2024-04-10 | 21.19 | $198.07 | 312600 |
| 2024-04-09 | 21.54 | $196.47 | 196500 |
| 2024-04-08 | 21.43 | $193.04 | 215100 |
| 2024-04-05 | 21.32 | $198.74 | 148200 |
| 2024-04-04 | 20.74 | $199.05 | 299100 |
| 2024-04-03 | 19.99 | $195.63 | 193800 |
| 2024-04-02 | 19.63 | $191.89 | 258300 |
| 2024-04-01 | 19.33 | $190.36 | 198300 |
| 2024-03-28 | 19.24 | $192.84 | 317400 |
| 2024-03-27 | 18.95 | $192.11 | 225900 |
| 2024-03-26 | 18.65 | $186.58 | 351900 |
| 2024-03-25 | 18.33 | $191.62 | 122400 |
| 2024-03-22 | 17.44 | $187.32 | 246600 |
| 2024-03-21 | 16.64 | $188.88 | 223200 |
| 2024-03-20 | 15.88 | $187.98 | 231300 |
| 2024-03-19 | 15.16 | $187.33 | 232200 |
| 2024-03-18 | 14.27 | $185.57 | 280800 |
| 2024-03-15 | 13.34 | $185.17 | 588600 |
| 2024-03-14 | 12.72 | $182.53 | 306000 |
| 2024-03-13 | 12.27 | $178.50 | 313200 |
| 2024-03-12 | 12.14 | $175.05 | 207000 |
| 2024-03-11 | 12.60 | $172.56 | 202500 |
| 2024-03-08 | 13.10 | $169.75 | 271800 |
| 2024-03-07 | 13.70 | $166.85 | 210600 |
| 2024-03-06 | 13.77 | $165.05 | 234000 |
| 2024-03-05 | 13.85 | $168.41 | 195300 |
| 2024-03-04 | 14.40 | $170.92 | 176400 |
| 2024-03-01 | 15.02 | $173.97 | 180900 |
| 2024-02-29 | 15.28 | $175.05 | 336600 |
| 2024-02-28 | 15.58 | $171.36 | 195300 |
| 2024-02-27 | 15.94 | $176.34 | 206100 |
| 2024-02-26 | 15.87 | $173.36 | 324000 |
| 2024-02-23 | 15.97 | $173.48 | 171900 |
| 2024-02-22 | 16.15 | $173.71 | 279900 |
| 2024-02-21 | 16.35 | $169.15 | 282600 |
| 2024-02-20 | 16.79 | $165.66 | 196200 |
| 2024-02-16 | 17.67 | $167.98 | 203400 |
| 2024-02-15 | 18.59 | $165.28 | 324900 |
| 2024-02-14 | 19.37 | $159.63 | 214200 |
| 2024-02-13 | 19.21 | $158.28 | 139500 |
| 2024-02-12 | 19.05 | $162.93 | 190800 |
| 2024-02-09 | 19.29 | $162.90 | 150300 |
| 2024-02-08 | 19.67 | $164.65 | 224100 |
| 2024-02-07 | 20.18 | $165.65 | 209700 |
| 2024-02-06 | 20.55 | $160.49 | 239400 |
| 2024-02-05 | 19.99 | $158.78 | 185400 |
| 2024-02-02 | 19.37 | $159.79 | 177300 |
| 2024-02-01 | 18.59 | $161.07 | 203400 |
| 2024-01-31 | 17.94 | $162.37 | 204300 |
| 2024-01-30 | 17.58 | $167.10 | 148500 |
| 2024-01-29 | 17.73 | $168.98 | 121500 |
| 2024-01-26 | 17.83 | $165.41 | 100800 |
| 2024-01-25 | 17.55 | $166.05 | 211500 |
| 2024-01-24 | 17.26 | $167.28 | 110700 |
| 2024-01-23 | 17.21 | $165.65 | 126900 |
| 2024-01-22 | 16.86 | $165.44 | 147600 |
| 2024-01-19 | 16.57 | $165.30 | 129600 |
| 2024-01-18 | 15.95 | $164.93 | 275400 |
| 2024-01-17 | 15.30 | $163.49 | 154800 |
| 2024-01-16 | 14.54 | $163.90 | 147600 |
| 2024-01-12 | 13.93 | $170.14 | 148500 |
| 2024-01-11 | 13.63 | $167.60 | 161100 |
| 2024-01-10 | 13.28 | $168.03 | 170100 |
| 2024-01-09 | 12.81 | $170.21 | 209700 |
| 2024-01-08 | 12.55 | $170.75 | 273600 |
| 2024-01-05 | 12.33 | $172.81 | 166500 |
| 2024-01-04 | 12.31 | $172.28 | 213300 |
| 2024-01-03 | 12.37 | $177.29 | 168300 |
| 2024-01-02 | 12.78 | $178.29 | 210600 |
| 2023-12-29 | 13.24 | $174.72 | 208800 |
| 2023-12-28 | 13.41 | $177.57 | 144000 |
| 2023-12-27 | 13.89 | $181.89 | 99900 |
| 2023-12-26 | 14.50 | $182.06 | 112500 |
| 2023-12-22 | 15.14 | $179.53 | 141300 |
| 2023-12-21 | 15.91 | $179.78 | 249300 |
| 2023-12-20 | 16.64 | $179.30 | 237600 |
| 2023-12-19 | 17.39 | $180.82 | 258300 |
| 2023-12-18 | 18.09 | $178.04 | 211500 |
| 2023-12-15 | 18.81 | $177.47 | 858600 |
| 2023-12-14 | 19.39 | $178.22 | 264600 |
| 2023-12-13 | 20.09 | $174.93 | 332100 |
| 2023-12-12 | 20.39 | $171.75 | 290700 |
| 2023-12-11 | 20.36 | $172.74 | 216900 |
| 2023-12-08 | 20.51 | $171.79 | 251100 |
| 2023-12-07 | 20.45 | $168.50 | 274500 |
| 2023-12-06 | 20.15 | $165.08 | 430200 |
| 2023-12-05 | 19.63 | $165.31 | 518400 |
| 2023-12-04 | 19.17 | $177.46 | 539100 |
| 2023-12-01 | 19.49 | $194.03 | 500400 |
| 2023-11-30 | 20.51 | $185.77 | 824400 |
| 2023-11-29 | 20.57 | $183.56 | 240300 |
| 2023-11-28 | 20.22 | $179.79 | 352800 |
| 2023-11-27 | 19.85 | $181.89 | 472500 |
| 2023-11-24 | 19.61 | $183.33 | 144900 |
| 2023-11-22 | 19.54 | $182.44 | 200700 |
| 2023-11-21 | 19.15 | $182.39 | 216900 |
| 2023-11-20 | 18.80 | $182.16 | 244800 |
| 2023-11-17 | 18.51 | $183.56 | 174600 |
| 2023-11-16 | 17.90 | $179.18 | 287100 |
| 2023-11-15 | 17.25 | $186.98 | 228600 |
| 2023-11-14 | 17.19 | $189.33 | 167400 |
| 2023-11-13 | 17.17 | $184.60 | 214200 |
| 2023-11-10 | 16.47 | $182.33 | 196200 |
| 2023-11-09 | 15.64 | $184.27 | 646200 |
| 2023-11-08 | 14.77 | $183.39 | 361800 |
| 2023-11-07 | 13.98 | $188.53 | 315900 |
| 2023-11-06 | 13.21 | $195.50 | 395100 |
| 2023-11-03 | 13.19 | $201.00 | 376200 |
| 2023-11-02 | 13.53 | $199.76 | 415800 |
| 2023-11-01 | 13.96 | $204.75 | 759600 |
| 2023-10-31 | 14.39 | $205.11 | 283500 |
| 2023-10-30 | 15.11 | $204.04 | 428400 |
| 2023-10-27 | 15.68 | $202.17 | 288000 |
| 2023-10-26 | 16.27 | $206.25 | 421200 |
| 2023-10-25 | 16.92 | $206.56 | 324900 |
| 2023-10-24 | 17.69 | $201.35 | 525600 |
| 2023-10-23 | 18.55 | $206.26 | 439200 |
| 2023-10-20 | 19.15 | $212.64 | 401400 |
| 2023-10-19 | 19.04 | $218.34 | 331200 |
| 2023-10-18 | 18.46 | $219.81 | 291600 |
| 2023-10-17 | 17.83 | $215.36 | 385200 |
| 2023-10-16 | 17.16 | $212.23 | 258300 |
| 2023-10-13 | 17.12 | $208.31 | 463500 |
| 2023-10-12 | 17.07 | $207.00 | 528300 |
| 2023-10-11 | 17.68 | $205.28 | 414000 |
| 2023-10-10 | 18.38 | $203.92 | 477000 |
| 2023-10-09 | 19.17 | $201.01 | 595800 |
| 2023-10-06 | 20.06 | $196.39 | 411300 |
| 2023-10-05 | 20.81 | $196.48 | 259200 |
| 2023-10-04 | 21.36 | $195.19 | 325800 |
| 2023-10-03 | 21.81 | $198.11 | 303300 |
| 2023-10-02 | 22.27 | $194.33 | 328500 |
| 2023-09-29 | 22.77 | $202.62 | 450900 |
| 2023-09-28 | 23.56 | $210.16 | 481500 |
| 2023-09-27 | 23.71 | $207.82 | 299700 |
| 2023-09-26 | 23.85 | $205.29 | 342900 |
| 2023-09-25 | 24.50 | $206.66 | 153900 |
| 2023-09-22 | 25.09 | $204.52 | 202500 |
| 2023-09-21 | 25.72 | $207.83 | 348300 |
| 2023-09-20 | 26.49 | $207.69 | 360000 |
| 2023-09-19 | 27.27 | $203.96 | 279900 |
| 2023-09-18 | 28.66 | $202.18 | 180900 |
| 2023-09-15 | 30.02 | $196.79 | 661500 |
| 2023-09-14 | 30.98 | $199.32 | 247500 |
| 2023-09-13 | 32.35 | $196.99 | 237600 |
| 2023-09-12 | 33.79 | $201.23 | 210600 |
| 2023-09-11 | 35.31 | $193.68 | 300600 |
| 2023-09-08 | 36.90 | $205.50 | 273600 |
| 2023-09-07 | 37.87 | $204.04 | 261000 |
| 2023-09-06 | 38.89 | $203.44 | 283500 |
| 2023-09-05 | 40.05 | $200.89 | 507600 |
| 2023-09-01 | 41.26 | $212.04 | 499500 |
| 2023-08-31 | 41.60 | $209.42 | 596700 |
| 2023-08-30 | 41.77 | $215.84 | 248400 |
| 2023-08-29 | 40.99 | $214.88 | 127800 |
| 2023-08-28 | 40.28 | $213.25 | 135000 |
| 2023-08-25 | 39.61 | $211.35 | 194400 |
| 2023-08-24 | 38.95 | $209.69 | 154800 |
| 2023-08-23 | 38.29 | $208.48 | 163800 |
| 2023-08-22 | 37.65 | $209.13 | 171000 |
| 2023-08-21 | 36.93 | $208.49 | 283500 |
| 2023-08-18 | 36.13 | $211.97 | 342900 |
| 2023-08-17 | 35.41 | $212.05 | 273600 |
| 2023-08-16 | 34.14 | $206.49 | 215100 |
| 2023-08-15 | 32.96 | $205.43 | 300600 |
| 2023-08-14 | 31.76 | $208.46 | 293400 |
| 2023-08-11 | 30.15 | $209.45 | 308700 |
| 2023-08-10 | 28.47 | $202.01 | 259200 |
| 2023-08-09 | 27.03 | $197.82 | 270900 |
| 2023-08-08 | 25.65 | $196.14 | 282600 |
| 2023-08-07 | 24.31 | $194.00 | 347400 |
| 2023-08-04 | 22.78 | $190.25 | 553500 |
| 2023-08-03 | 21.22 | $179.03 | 355500 |
| 2023-08-02 | 20.28 | $162.81 | 342000 |
| 2023-08-01 | 19.92 | $165.06 | 198900 |
| 2023-07-31 | 19.94 | $167.37 | 274500 |
| 2023-07-28 | 19.23 | $167.06 | 141300 |
| 2023-07-27 | 18.69 | $166.88 | 216900 |
| 2023-07-26 | 18.13 | $167.58 | 201600 |
| 2023-07-25 | 17.68 | $168.01 | 193500 |
| 2023-07-24 | 17.21 | $165.69 | 243900 |
| 2023-07-21 | 16.71 | $163.25 | 162900 |
| 2023-07-20 | 16.70 | $160.59 | 222300 |
| 2023-07-19 | 16.86 | $160.34 | 244800 |
| 2023-07-18 | 16.89 | $158.82 | 177300 |
| 2023-07-17 | 17.10 | $155.70 | 220500 |
| 2023-07-14 | 17.69 | $152.11 | 302400 |
| 2023-07-13 | 18.23 | $159.57 | 236700 |
| 2023-07-12 | 17.89 | $158.78 | 258300 |
| 2023-07-11 | 17.90 | $156.83 | 253800 |
| 2023-07-10 | 18.13 | $149.62 | 189900 |
| 2023-07-07 | 18.81 | $149.87 | 267300 |
| 2023-07-06 | 19.53 | $144.80 | 193500 |
| 2023-07-05 | 20.04 | $148.83 | 222300 |
| 2023-07-03 | 21.07 | $149.93 | 143100 |
| 2023-06-30 | 22.15 | $146.28 | 226800 |
| 2023-06-29 | 22.87 | $146.63 | 181800 |
| 2023-06-28 | 23.47 | $144.42 | 184500 |
| 2023-06-27 | 23.90 | $142.98 | 201600 |
| 2023-06-26 | 24.31 | $144.22 | 192600 |
| 2023-06-23 | 24.74 | $142.52 | 459900 |
| 2023-06-22 | 24.85 | $144.19 | 202500 |
| 2023-06-21 | 25.23 | $147.89 | 140400 |
| 2023-06-20 | 25.86 | $147.42 | 212400 |
| 2023-06-16 | 26.38 | $150.96 | 558000 |
| 2023-06-15 | 27.42 | $151.34 | 206100 |
| 2023-06-14 | 28.52 | $147.82 | 264600 |
| 2023-06-13 | 29.17 | $148.76 | 399600 |
| 2023-06-12 | 30.10 | $149.90 | 252900 |
| 2023-06-09 | 31.23 | $154.77 | 195300 |
| 2023-06-08 | 32.83 | $156.70 | 168300 |
| 2023-06-07 | 34.44 | $158.66 | 317700 |
| 2023-06-06 | 36.12 | $152.87 | 203400 |
| 2023-06-05 | 37.02 | $149.47 | 361800 |
| 2023-06-02 | 37.97 | $152.44 | 294300 |
| 2023-06-01 | 38.58 | $147.70 | 292500 |
| 2023-05-31 | 39.09 | $144.86 | 927000 |
| 2023-05-30 | 38.47 | $145.19 | 408600 |
| 2023-05-26 | 37.81 | $146.11 | 257400 |
| 2023-05-25 | 37.19 | $144.95 | 193500 |
| 2023-05-24 | 36.64 | $149.55 | 198900 |
| 2023-05-23 | 36.43 | $150.47 | 171000 |
| 2023-05-22 | 35.95 | $151.71 | 208800 |
| 2023-05-19 | 35.44 | $149.56 | 343800 |
| 2023-05-18 | 34.87 | $150.20 | 162900 |
| 2023-05-17 | 34.40 | $149.57 | 183600 |
| 2023-05-16 | 33.91 | $147.41 | 259200 |
| 2023-05-15 | 33.39 | $152.29 | 216000 |
| 2023-05-12 | 33.12 | $151.76 | 143100 |
| 2023-05-11 | 32.84 | $151.59 | 174600 |
| 2023-05-10 | 32.39 | $154.02 | 217800 |
| 2023-05-09 | 32.10 | $154.85 | 345600 |
| 2023-05-08 | 31.74 | $155.52 | 397800 |
| 2023-05-05 | 31.43 | $156.91 | 342000 |
| 2023-05-04 | 31.04 | $153.47 | 394200 |
| 2023-05-03 | 30.38 | $159.24 | 398700 |
| 2023-05-02 | 29.86 | $159.55 | 301500 |
| 2023-05-01 | 29.40 | $164.13 | 201600 |
| 2023-04-28 | 29.16 | $164.18 | 239400 |
| 2023-04-27 | 28.92 | $161.83 | 446400 |
| 2023-04-26 | 28.41 | $163.76 | 181800 |
| 2023-04-25 | 28.05 | $168.11 | 240300 |
| 2023-04-24 | 27.74 | $174.78 | 182700 |
| 2023-04-21 | 27.85 | $173.00 | 217800 |
| 2023-04-20 | 27.64 | $173.30 | 306000 |
| 2023-04-19 | 27.41 | $175.28 | 235800 |
| 2023-04-18 | 27.51 | $179.59 | 306900 |
| 2023-04-17 | 27.86 | $183.92 | 192600 |
| 2023-04-14 | 28.62 | $190.50 | 216000 |
| 2023-04-13 | 29.84 | $191.97 | 226800 |
| 2023-04-12 | 31.26 | $192.88 | 459900 |
| 2023-04-11 | 32.87 | $200.46 | 297000 |
| 2023-04-10 | 34.29 | $195.77 | 391500 |
| 2023-04-06 | 35.31 | $192.50 | 324900 |
| 2023-04-05 | 36.40 | $196.11 | 630900 |
| 2023-04-04 | 37.45 | $192.92 | 589500 |
| 2023-04-03 | 38.62 | $199.45 | 618300 |
| 2023-03-31 | 40.09 | $189.00 | 626400 |
| 2023-03-30 | 40.48 | $188.32 | 303300 |
| 2023-03-29 | 41.05 | $188.01 | 332100 |
| 2023-03-28 | 41.69 | $188.65 | 389700 |
| 2023-03-27 | 42.15 | $186.00 | 508500 |
| 2023-03-24 | 42.63 | $183.48 | 579600 |
| 2023-03-23 | 42.52 | $182.21 | 360900 |
| 2023-03-22 | 42.54 | $182.90 | 380700 |
| 2023-03-21 | 42.75 | $189.61 | 554400 |
| 2023-03-20 | 43.04 | $186.70 | 892800 |
| 2023-03-17 | 43.30 | $181.48 | 1.8M |
| 2023-03-16 | 43.21 | $184.37 | 706500 |
| 2023-03-15 | 42.83 | $177.09 | 753300 |
| 2023-03-14 | 41.83 | $183.29 | 512100 |
| 2023-03-13 | 41.14 | $186.44 | 332100 |
| 2023-03-10 | 40.59 | $189.33 | 405900 |
| 2023-03-09 | 40.14 | $194.34 | 355500 |
| 2023-03-08 | 39.92 | $197.20 | 593100 |
| 2023-03-07 | 39.87 | $197.60 | 709200 |
| 2023-03-06 | 39.82 | $202.45 | 396000 |
| 2023-03-03 | 40.02 | $201.88 | 369000 |
| 2023-03-02 | 40.17 | $201.44 | 403200 |
| 2023-03-01 | 40.32 | $199.48 | 387000 |
| 2023-02-28 | 40.30 | $197.80 | 666900 |
| 2023-02-27 | 40.12 | $197.73 | 385200 |
| 2023-02-24 | 39.94 | $196.30 | 592200 |
| 2023-02-23 | 39.32 | $196.58 | 474300 |
| 2023-02-22 | 38.68 | $198.76 | 346500 |
| 2023-02-21 | 38.14 | $200.00 | 540000 |
| 2023-02-17 | 37.60 | $199.42 | 492300 |
| 2023-02-16 | 37.04 | $208.28 | 287100 |
| 2023-02-15 | 36.94 | $210.88 | 370800 |
| 2023-02-14 | 36.47 | $214.28 | 375300 |
| 2023-02-13 | 36.19 | $211.07 | 187200 |
| 2023-02-10 | 35.67 | $213.75 | 555300 |
| 2023-02-09 | 35.21 | $208.51 | 251100 |
| 2023-02-08 | 34.55 | $210.96 | 441900 |
| 2023-02-07 | 33.90 | $221.06 | 281700 |
| 2023-02-06 | 33.25 | $212.71 | 425700 |
| 2023-02-03 | 32.56 | $223.26 | 702000 |
| 2023-02-02 | 32.25 | $214.88 | 626400 |
| 2023-02-01 | 31.39 | $216.74 | 812700 |
| 2023-01-31 | 30.49 | $221.76 | 403200 |
| 2023-01-30 | 30.02 | $220.87 | 288900 |
| 2023-01-27 | 29.52 | $227.40 | 197100 |
| 2023-01-26 | 29.42 | $232.45 | 234900 |
| 2023-01-25 | 29.35 | $231.60 | 210600 |
| 2023-01-24 | 29.10 | $230.05 | 230400 |
| 2023-01-23 | 28.64 | $229.11 | 252000 |
| 2023-01-20 | 28.23 | $232.72 | 180000 |
| 2023-01-19 | 27.79 | $232.31 | 166500 |
| 2023-01-18 | 27.34 | $229.42 | 293400 |
| 2023-01-17 | 26.86 | $234.28 | 280800 |
| 2023-01-13 | 26.60 | $234.28 | 89100 |
| 2023-01-12 | 26.05 | $232.71 | 161100 |
| 2023-01-11 | 25.56 | $229.68 | 280800 |
| 2023-01-10 | 24.89 | $232.60 | 217800 |
| 2023-01-09 | 24.40 | $229.36 | 257400 |
| 2023-01-06 | 23.84 | $229.76 | 231300 |
| 2023-01-05 | 23.00 | $224.47 | 536400 |
| 2023-01-04 | 22.12 | $228.57 | 370800 |
| 2023-01-03 | 21.25 | $233.62 | 408600 |
| 2022-12-30 | 20.43 | $260.47 | 308700 |
| 2022-12-29 | 20.60 | $259.04 | 235800 |
| 2022-12-28 | 20.79 | $260.23 | 244800 |
| 2022-12-27 | 21.11 | $275.60 | 184500 |
| 2022-12-23 | 22.12 | $278.77 | 220500 |
| 2022-12-22 | 23.17 | $273.33 | 234000 |
| 2022-12-21 | 24.28 | $288.89 | 207900 |
| 2022-12-20 | 24.71 | $280.46 | 505800 |
| 2022-12-19 | 25.54 | $274.99 | 513000 |
| 2022-12-16 | 26.42 | $279.67 | 1.0M |
| 2022-12-15 | 26.85 | $294.15 | 582300 |
| 2022-12-14 | 26.97 | $288.01 | 493200 |
| 2022-12-13 | 27.29 | $285.91 | 422100 |
| 2022-12-12 | 27.60 | $279.62 | 337500 |
| 2022-12-09 | 28.51 | $264.45 | 221400 |
| 2022-12-08 | 29.99 | $268.07 | 211500 |
| 2022-12-07 | 31.56 | $270.87 | 299700 |
| 2022-12-06 | 33.13 | $274.75 | 256500 |
| 2022-12-05 | 34.61 | $282.00 | 234900 |
| 2022-12-02 | 35.56 | $288.96 | 198900 |
| 2022-12-01 | 35.90 | $284.26 | 343800 |
| 2022-11-30 | 36.34 | $288.06 | 1.9M |
| 2022-11-29 | 36.87 | $278.49 | 398700 |
| 2022-11-28 | 37.74 | $278.25 | 417600 |
| 2022-11-25 | 38.53 | $289.25 | 214200 |
| 2022-11-23 | 38.80 | $286.31 | 291600 |
| 2022-11-22 | 39.12 | $292.98 | 342900 |
| 2022-11-21 | 39.49 | $280.82 | 460800 |
| 2022-11-18 | 39.89 | $300.43 | 279000 |
| 2022-11-17 | 39.38 | $294.06 | 238500 |
| 2022-11-16 | 39.04 | $291.78 | 248400 |
| 2022-11-15 | 38.18 | $299.99 | 245700 |
| 2022-11-14 | 37.26 | $293.32 | 300600 |
| 2022-11-11 | 36.21 | $297.33 | 321300 |
| 2022-11-10 | 35.10 | $298.43 | 348300 |
| 2022-11-09 | 34.09 | $290.18 | 306900 |
| 2022-11-08 | 32.80 | $299.18 | 436500 |
| 2022-11-07 | 31.16 | $301.67 | 468000 |
| 2022-11-04 | 29.45 | $285.11 | 416700 |
| 2022-11-03 | 28.01 | $266.14 | 392400 |
| 2022-11-02 | 26.71 | $258.78 | 301500 |
| 2022-11-01 | 25.80 | $260.25 | 292500 |
| 2022-10-31 | 24.85 | $255.99 | 407700 |
| 2022-10-28 | 24.03 | $257.68 | 411300 |
| 2022-10-27 | 23.20 | $247.67 | 342000 |
| 2022-10-26 | 22.75 | $239.08 | 192600 |
| 2022-10-25 | 22.67 | $229.66 | 244800 |
| 2022-10-24 | 22.60 | $241.15 | 213300 |
| 2022-10-21 | 21.54 | $237.55 | 210600 |
| 2022-10-20 | 20.65 | $227.78 | 263700 |
| 2022-10-19 | 19.72 | $232.54 | 160200 |
| 2022-10-18 | 18.94 | $227.78 | 244800 |
| 2022-10-17 | 18.19 | $227.29 | 334800 |
| 2022-10-14 | 17.54 | $222.75 | 209700 |
| 2022-10-13 | 16.85 | $233.11 | 304200 |
| 2022-10-12 | 15.79 | $228.37 | 170100 |
| 2022-10-11 | 14.92 | $228.53 | 400500 |
| 2022-10-10 | 14.00 | $222.38 | 259200 |
| 2022-10-07 | 13.26 | $220.15 | 488700 |
| 2022-10-06 | 12.37 | $224.95 | 369000 |
| 2022-10-05 | 11.21 | $223.72 | 506700 |
| 2022-10-04 | 10.23 | $218.89 | 435600 |
| 2022-10-03 | 9.43 | $207.33 | 339300 |
| 2022-09-30 | 9.13 | $197.47 | 237600 |
| 2022-09-29 | 9.37 | $197.52 | 204300 |
| 2022-09-28 | 9.69 | $196.28 | 190800 |
| 2022-09-27 | 10.07 | $187.32 | 192600 |
| 2022-09-26 | 10.09 | $180.76 | 314100 |
| 2022-09-23 | 9.87 | $182.24 | 395100 |
| 2022-09-22 | 9.63 | $197.74 | 184500 |
| 2022-09-21 | 9.72 | $197.09 | 185400 |
| 2022-09-20 | 9.76 | $202.06 | 229500 |
| 2022-09-19 | 9.97 | $201.82 | 347400 |
| 2022-09-16 | 10.27 | $197.01 | 497700 |
| 2022-09-15 | 10.71 | $196.35 | 360900 |
| 2022-09-14 | 11.18 | $206.48 | 502200 |
| 2022-09-13 | 11.32 | $194.59 | 337500 |
| 2022-09-12 | 11.89 | $203.02 | 296100 |
| 2022-09-09 | 11.93 | $202.53 | 205200 |
| 2022-09-08 | 12.06 | $200.82 | 253800 |
| 2022-09-07 | 12.19 | $203.83 | 291600 |
| 2022-09-06 | 12.51 | $206.58 | 319500 |
| 2022-09-02 | 12.35 | $209.78 | 360900 |
| 2022-09-01 | 12.20 | $198.86 | 384300 |
| 2022-08-31 | 12.61 | $204.50 | 4.1M |
| 2022-08-30 | 13.04 | $190.76 | 420300 |
| 2022-08-29 | 13.36 | $205.81 | 448200 |
| 2022-08-26 | 12.91 | $203.81 | 287100 |
| 2022-08-25 | 12.75 | $198.50 | 297000 |
| 2022-08-24 | 12.82 | $201.59 | 249300 |
| 2022-08-23 | 12.80 | $196.92 | 261000 |
| 2022-08-22 | 12.88 | $193.28 | 203400 |
| 2022-08-19 | 13.36 | $191.18 | 225900 |
| 2022-08-18 | 13.87 | $198.94 | 286200 |
| 2022-08-17 | 14.27 | $191.67 | 180000 |
| 2022-08-16 | 14.83 | $184.32 | 227700 |
| 2022-08-15 | 15.29 | $187.48 | 279900 |
| 2022-08-12 | 15.89 | $186.27 | 430200 |
| 2022-08-11 | 16.52 | $193.84 | 172800 |
| 2022-08-10 | 16.69 | $192.25 | 122400 |
| 2022-08-09 | 17.19 | $190.11 | 131400 |
| 2022-08-08 | 17.82 | $190.10 | 315000 |
| 2022-08-05 | 18.50 | $184.09 | 264600 |
| 2022-08-04 | 19.42 | $182.39 | 413100 |
| 2022-08-03 | 20.38 | $196.60 | 197100 |
| 2022-08-02 | 20.76 | $202.47 | 203400 |
| 2022-08-01 | 20.55 | $202.44 | 272700 |
| 2022-07-29 | 20.34 | $203.76 | 349200 |
| 2022-07-28 | 19.61 | $203.39 | 242100 |
| 2022-07-27 | 19.12 | $203.21 | 250200 |
| 2022-07-26 | 18.45 | $197.04 | 250200 |
| 2022-07-25 | 17.90 | $196.66 | 248400 |
| 2022-07-22 | 17.38 | $191.11 | 169200 |
| 2022-07-21 | 16.82 | $194.93 | 300600 |
| 2022-07-20 | 16.11 | $201.33 | 427500 |
| 2022-07-19 | 15.35 | $192.80 | 214200 |
| 2022-07-18 | 14.94 | $188.06 | 244800 |
| 2022-07-15 | 14.52 | $185.19 | 242100 |
| 2022-07-14 | 14.53 | $183.33 | 297000 |
| 2022-07-13 | 14.65 | $177.71 | 232200 |
| 2022-07-12 | 14.92 | $172.05 | 315900 |
| 2022-07-11 | 15.61 | $171.89 | 148500 |
| 2022-07-08 | 16.40 | $171.37 | 133200 |
| 2022-07-07 | 17.26 | $170.25 | 265500 |
| 2022-07-06 | 18.17 | $160.61 | 347400 |
| 2022-07-05 | 18.33 | $163.15 | 357300 |
| 2022-07-01 | 18.74 | $169.66 | 205200 |
| 2022-06-30 | 19.45 | $165.34 | 207900 |
| 2022-06-29 | 19.89 | $167.31 | 208800 |
| 2022-06-28 | 20.58 | $181.42 | 313200 |
| 2022-06-27 | 21.53 | $170.96 | 175500 |
| 2022-06-24 | 22.05 | $168.88 | 529200 |
| 2022-06-23 | 22.59 | $162.01 | 356400 |
| 2022-06-22 | 22.54 | $161.89 | 243900 |
| 2022-06-21 | 22.91 | $171.40 | 291600 |
| 2022-06-17 | 23.63 | $161.80 | 587700 |
| 2022-06-16 | 24.40 | $172.45 | 310500 |
| 2022-06-15 | 25.47 | $180.44 | 193500 |
| 2022-06-14 | 25.84 | $181.81 | 268200 |
| 2022-06-13 | 26.33 | $178.17 | 333000 |
| 2022-06-10 | 26.85 | $190.32 | 285300 |
| 2022-06-09 | 26.11 | $191.05 | 198900 |
| 2022-06-08 | 24.86 | $191.10 | 252000 |
| 2022-06-07 | 23.36 | $194.03 | 311400 |
| 2022-06-06 | 21.78 | $186.86 | 198900 |
| 2022-06-03 | 20.44 | $186.43 | 215100 |
| 2022-06-02 | 19.05 | $181.41 | 261000 |
| 2022-06-01 | 17.73 | $177.54 | 223200 |
| 2022-05-31 | 16.60 | $174.00 | 416700 |
| 2022-05-27 | 15.49 | $174.89 | 207000 |
| 2022-05-26 | 14.42 | $169.66 | 176400 |
| 2022-05-25 | 13.59 | $165.20 | 199800 |
| 2022-05-24 | 13.01 | $158.52 | 153900 |
| 2022-05-23 | 12.93 | $156.28 | 148500 |
| 2022-05-20 | 12.99 | $152.48 | 123300 |
| 2022-05-19 | 13.44 | $150.72 | 240300 |
| 2022-05-18 | 13.91 | $150.47 | 211500 |
| 2022-05-17 | 14.31 | $155.43 | 176400 |
| 2022-05-16 | 14.49 | $152.15 | 163800 |
| 2022-05-13 | 14.96 | $150.21 | 178200 |
| 2022-05-12 | 15.61 | $143.97 | 294300 |
| 2022-05-11 | 16.04 | $141.74 | 207900 |
| 2022-05-10 | 16.65 | $146.21 | 240300 |
| 2022-05-09 | 17.15 | $144.11 | 255600 |
| 2022-05-06 | 17.76 | $158.20 | 198900 |
| 2022-05-05 | 18.34 | $156.02 | 214200 |
| 2022-05-04 | 19.11 | $158.32 | 290700 |
| 2022-05-03 | 19.92 | $153.35 | 204300 |
| 2022-05-02 | 20.80 | $150.84 | 212400 |
| 2022-04-29 | 21.48 | $151.84 | 187200 |
| 2022-04-28 | 22.55 | $152.89 | 145800 |
| 2022-04-27 | 23.71 | $148.07 | 144000 |
| 2022-04-26 | 24.52 | $148.24 | 166500 |
| 2022-04-25 | 25.54 | $152.40 | 268200 |
| 2022-04-22 | 26.50 | $153.15 | 233100 |
| 2022-04-21 | 27.72 | $159.20 | 136800 |
| 2022-04-20 | 28.29 | $167.37 | 189000 |
| 2022-04-19 | 28.32 | $164.28 | 172800 |
| 2022-04-18 | 28.46 | $165.42 | 246600 |
| 2022-04-14 | 28.53 | $162.47 | 201600 |
| 2022-04-13 | 28.79 | $162.06 | 186300 |
| 2022-04-12 | 29.23 | $156.29 | 252900 |
| 2022-04-11 | 29.85 | $154.54 | 254700 |
| 2022-04-08 | 30.68 | $158.48 | 157500 |
| 2022-04-07 | 31.03 | $158.97 | 218700 |
| 2022-04-06 | 31.40 | $157.08 | 292500 |
| 2022-04-05 | 31.93 | $157.53 | 470700 |
| 2022-04-04 | 31.92 | $164.37 | 403200 |
| 2022-04-01 | 31.98 | $157.93 | 279900 |
| 2022-03-31 | 32.44 | $150.23 | 533700 |
| 2022-03-30 | 32.92 | $161.15 | 272700 |
| 2022-03-29 | 32.17 | $159.00 | 221400 |
| 2022-03-28 | 31.53 | $155.77 | 220500 |
| 2022-03-25 | 30.89 | $161.61 | 319500 |
| 2022-03-24 | 29.94 | $156.88 | 172800 |
| 2022-03-23 | 29.09 | $157.78 | 209700 |
| 2022-03-22 | 28.21 | $154.39 | 279000 |
| 2022-03-21 | 27.39 | $155.08 | 417600 |
| 2022-03-18 | 26.55 | $149.83 | 864000 |
| 2022-03-17 | 25.82 | $150.61 | 328500 |
| 2022-03-16 | 25.13 | $141.63 | 397800 |
| 2022-03-15 | 24.71 | $138.13 | 504000 |
| 2022-03-14 | 24.53 | $142.68 | 288000 |
| 2022-03-11 | 24.07 | $146.24 | 274500 |
| 2022-03-10 | 23.15 | $143.69 | 254700 |
| 2022-03-09 | 22.26 | $142.89 | 246600 |
| 2022-03-08 | 21.57 | $142.82 | 365400 |
| 2022-03-07 | 20.67 | $142.97 | 306900 |
| 2022-03-04 | 19.79 | $144.35 | 316800 |
| 2022-03-03 | 18.97 | $136.36 | 268200 |
| 2022-03-02 | 18.58 | $138.08 | 374400 |
| 2022-03-01 | 17.75 | $133.97 | 411300 |
| 2022-02-28 | 17.19 | $132.08 | 550800 |
| 2022-02-25 | 16.87 | $118.43 | 281700 |
| 2022-02-24 | 17.24 | $122.03 | 382500 |
| 2022-02-23 | 17.85 | $112.46 | 239400 |
| 2022-02-22 | 17.98 | $111.03 | 233100 |
| 2022-02-18 | 18.11 | $111.74 | 225900 |
| 2022-02-17 | 17.76 | $111.64 | 167400 |
| 2022-02-16 | 17.55 | $113.38 | 143100 |
| 2022-02-15 | 17.43 | $114.91 | 163800 |
| 2022-02-14 | 17.41 | $117.78 | 171900 |
| 2022-02-11 | 17.66 | $122.83 | 193500 |
| 2022-02-10 | 18.23 | $119.58 | 216900 |
| 2022-02-09 | 18.69 | $118.55 | 198000 |
| 2022-02-08 | 18.94 | $118.16 | 211500 |
| 2022-02-07 | 19.20 | $119.59 | 235800 |
| 2022-02-04 | 19.53 | $121.43 | 153000 |
| 2022-02-03 | 20.00 | $121.15 | 133200 |
| 2022-02-02 | 20.13 | $123.82 | 198900 |
| 2022-02-01 | 20.52 | $124.70 | 291600 |
| 2022-01-31 | 20.89 | $119.44 | 199800 |
| 2022-01-28 | 20.58 | $114.98 | 167400 |
| 2022-01-27 | 19.84 | $111.97 | 233100 |
| 2022-01-26 | 18.89 | $113.77 | 178200 |
| 2022-01-25 | 18.02 | $116.05 | 278100 |
| 2022-01-24 | 16.79 | $115.47 | 318600 |
| 2022-01-21 | 15.14 | $111.48 | 431100 |
| 2022-01-20 | 13.67 | $112.31 | 266400 |
| 2022-01-19 | 12.21 | $117.72 | 316800 |
| 2022-01-18 | 11.01 | $118.60 | 315000 |
| 2022-01-14 | 9.74 | $123.53 | 466200 |
| 2022-01-13 | 8.61 | $125.32 | 512100 |
| 2022-01-12 | 7.75 | $136.00 | 194400 |
| 2022-01-11 | 7.74 | $135.73 | 467100 |
| 2022-01-10 | 7.73 | $134.79 | 267300 |
| 2022-01-07 | 7.73 | $140.01 | 223200 |
| 2022-01-06 | 7.93 | $139.77 | 239400 |
| 2022-01-05 | 8.14 | $139.68 | 279900 |
| 2022-01-04 | 8.16 | $143.66 | 160200 |
| 2022-01-03 | 7.85 | $141.57 | 217800 |
| 2021-12-31 | 7.81 | $138.76 | 158400 |
| 2021-12-30 | 7.95 | $138.44 | 154800 |
| 2021-12-29 | 7.93 | $139.08 | 154800 |
| 2021-12-28 | 7.90 | $140.36 | 189000 |
| 2021-12-27 | 7.68 | $142.62 | 129600 |
| 2021-12-23 | 7.57 | $137.73 | 166500 |
| 2021-12-22 | 7.90 | $136.64 | 153000 |
| 2021-12-21 | 8.25 | $140.15 | 247500 |
| 2021-12-20 | 8.61 | $134.44 | 255600 |
| 2021-12-17 | 8.60 | $134.08 | 853200 |
| 2021-12-16 | 8.82 | $137.17 | 255600 |
| 2021-12-15 | 9.25 | $137.37 | 290700 |
| 2021-12-14 | 9.13 | $136.79 | 246600 |
| 2021-12-13 | 9.22 | $138.39 | 251100 |
| 2021-12-10 | 9.61 | $140.88 | 199800 |
| 2021-12-09 | 10.02 | $140.70 | 195300 |
| 2021-12-08 | 10.48 | $143.13 | 229500 |
| 2021-12-07 | 10.67 | $147.19 | 326700 |
| 2021-12-06 | 10.76 | $140.40 | 341100 |
| 2021-12-03 | 11.09 | $133.96 | 223200 |
| 2021-12-02 | 11.02 | $135.50 | 319500 |
| 2021-12-01 | 10.80 | $131.17 | 223200 |
| 2021-11-30 | 10.56 | $134.31 | 414000 |
| 2021-11-29 | 10.57 | $140.33 | 249300 |
| 2021-11-26 | 10.92 | $138.11 | 196200 |
| 2021-11-24 | 10.99 | $145.28 | 140400 |
| 2021-11-23 | 11.03 | $144.22 | 254700 |
| 2021-11-22 | 11.32 | $139.31 | 137700 |
| 2021-11-19 | 11.85 | $138.43 | 230400 |
| 2021-11-18 | 12.40 | $142.27 | 155700 |
| 2021-11-17 | 12.89 | $139.78 | 194400 |
| 2021-11-16 | 13.53 | $144.04 | 172800 |
| 2021-11-15 | 14.01 | $143.90 | 150300 |
| 2021-11-12 | 14.53 | $144.06 | 149400 |
| 2021-11-11 | 14.91 | $148.89 | 178200 |
| 2021-11-10 | 14.79 | $148.88 | 192600 |
| 2021-11-09 | 14.66 | $157.95 | 216000 |
| 2021-11-08 | 13.86 | $153.94 | 229500 |
| 2021-11-05 | 13.20 | $151.95 | 265500 |
| 2021-11-04 | 12.67 | $137.76 | 163800 |
| 2021-11-03 | 13.00 | $141.56 | 115200 |
| 2021-11-02 | 12.75 | $143.02 | 162900 |
| 2021-11-01 | 12.32 | $145.92 | 159300 |
| 2021-10-29 | 11.86 | $141.52 | 111600 |
| 2021-10-28 | 11.90 | $140.29 | 102600 |
| 2021-10-27 | 12.04 | $138.10 | 275400 |
| 2021-10-26 | 12.19 | $144.61 | 178200 |
| 2021-10-25 | 11.76 | $143.75 | 142200 |
| 2021-10-22 | 11.31 | $140.66 | 126000 |
| 2021-10-21 | 11.41 | $137.89 | 132300 |
| 2021-10-20 | 11.59 | $141.21 | 105300 |
| 2021-10-19 | 11.56 | $139.15 | 166500 |
| 2021-10-18 | 11.68 | $136.11 | 113400 |
| 2021-10-15 | 12.12 | $135.82 | 171900 |
| 2021-10-14 | 12.61 | $134.98 | 144900 |
| 2021-10-13 | 13.12 | $132.76 | 208800 |
| 2021-10-12 | 13.67 | $131.09 | 152100 |
| 2021-10-11 | 14.39 | $133.11 | 189000 |
| 2021-10-08 | 15.01 | $134.83 | 242100 |
| 2021-10-07 | 15.76 | $131.76 | 415800 |
| 2021-10-06 | 16.09 | $129.15 | 287100 |
| 2021-10-05 | 16.44 | $131.67 | 406800 |
| 2021-10-04 | 16.82 | $127.98 | 409500 |
| 2021-10-01 | 17.21 | $130.33 | 335700 |
| 2021-09-30 | 18.01 | $134.37 | 409500 |
| 2021-09-29 | 18.88 | $137.84 | 409500 |
| 2021-09-28 | 19.50 | $148.49 | 271800 |
| 2021-09-27 | 19.04 | $151.89 | 296100 |
| 2021-09-24 | 18.49 | $144.61 | 198900 |
| 2021-09-23 | 18.38 | $145.23 | 227700 |
| 2021-09-22 | 18.26 | $140.81 | 278100 |
| 2021-09-21 | 18.50 | $138.99 | 208800 |
| 2021-09-20 | 18.97 | $138.12 | 416700 |
| 2021-09-17 | 19.47 | $144.49 | 2.2M |
| 2021-09-16 | 19.99 | $138.07 | 346500 |
| 2021-09-15 | 20.97 | $139.18 | 314100 |
| 2021-09-14 | 21.99 | $135.01 | 301500 |
| 2021-09-13 | 23.10 | $138.05 | 345600 |
| 2021-09-10 | 24.31 | $135.67 | 189900 |
| 2021-09-09 | 25.48 | $136.31 | 287100 |
| 2021-09-08 | 26.76 | $136.12 | 363600 |
| 2021-09-07 | 27.89 | $135.42 | 545400 |
| 2021-09-03 | 29.14 | $143.99 | 182700 |
| 2021-09-02 | 30.24 | $147.54 | 493200 |
| 2021-09-01 | 31.14 | $150.54 | 206100 |
| 2021-08-31 | 32.35 | $151.08 | 270900 |
| 2021-08-30 | 33.42 | $157.27 | 95400 |
| 2021-08-27 | 33.91 | $157.22 | 149400 |
| 2021-08-26 | 34.44 | $153.45 | 186300 |
| 2021-08-25 | 35.03 | $157.44 | 243900 |
| 2021-08-24 | 35.58 | $154.71 | 183600 |
| 2021-08-23 | 36.31 | $151.56 | 352800 |
| 2021-08-20 | 37.19 | $148.07 | 115200 |
| 2021-08-19 | 38.35 | $147.14 | 374400 |
| 2021-08-18 | 39.57 | $152.17 | 200700 |
| 2021-08-17 | 40.28 | $158.35 | 126900 |
| 2021-08-16 | 40.60 | $161.02 | 182700 |
| 2021-08-13 | 40.59 | $164.82 | 108900 |
| 2021-08-12 | 40.23 | $167.62 | 88200 |
| 2021-08-11 | 39.84 | $165.71 | 115200 |
| 2021-08-10 | 39.48 | $167.22 | 133200 |
| 2021-08-09 | 38.97 | $165.13 | 165600 |
| 2021-08-06 | 38.48 | $164.42 | 143100 |
| 2021-08-05 | 37.98 | $163.26 | 110700 |
| 2021-08-04 | 37.48 | $160.68 | 162900 |
| 2021-08-03 | 36.97 | $165.00 | 210600 |
| 2021-08-02 | 36.40 | $164.32 | 238500 |
| 2021-07-30 | 35.64 | $165.84 | 262800 |
| 2021-07-29 | 34.88 | $162.55 | 341100 |
| 2021-07-28 | 34.06 | $164.79 | 226800 |
| 2021-07-27 | 33.19 | $160.34 | 230400 |
| 2021-07-26 | 32.28 | $166.24 | 162900 |
| 2021-07-23 | 31.01 | $166.67 | 193500 |
| 2021-07-22 | 29.67 | $167.63 | 115200 |
| 2021-07-21 | 28.22 | $169.34 | 242100 |
| 2021-07-20 | 26.63 | $165.73 | 522000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected