Is VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF (TPRY) a Buy, Sell, or Hold?
AMEX : TPRY
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF — Stock Chart
$18.63 USD
-$0.42 (-2.22%)
- Volume
- 5.52K
- Average Volume
- 4.27K
- Market Capitalization
- $931.5K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.89
- Year Low
- $17.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TPRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.81 | $18.60 | -1.12% | 5600 |
| 2026-07-23 | $19.13 | $19.05 | -0.42% | 3432 |
| 2026-07-22 | $19.02 | $19.24 | 1.16% | 14835 |
| 2026-07-21 | $19.06 | $19.28 | 1.15% | 7600 |
| 2026-07-20 | $18.88 | $18.84 | -0.21% | 11700 |
| 2026-07-17 | $18.67 | $18.77 | 0.54% | 5620 |
| 2026-07-16 | $19.33 | $19.03 | -1.55% | 5200 |
| 2026-07-15 | $19.61 | $19.54 | -0.36% | 6927 |
| 2026-07-14 | $19.73 | $19.68 | -0.25% | 5037 |
| 2026-07-13 | $19.70 | $19.46 | -1.22% | 5700 |
| 2026-07-10 | $19.86 | $19.98 | 0.60% | 2500 |
| 2026-07-09 | $19.85 | $19.83 | -0.10% | 2908 |
| 2026-07-08 | $19.21 | $19.43 | 1.15% | 17448 |
| 2026-07-07 | $19.18 | $19.18 | 0.00% | 2546 |
| 2026-07-06 | $19.56 | $19.58 | 0.10% | 5100 |
| 2026-07-02 | $20.09 | $19.33 | -3.78% | 6041 |
| 2026-07-01 | $20.40 | $20.05 | -1.72% | 2000 |
| 2026-06-30 | $20.60 | $20.59 | -0.05% | 7412 |
| 2026-06-29 | $19.81 | $20.27 | 2.32% | 1000 |
| 2026-06-26 | $20.02 | $20.09 | 0.35% | 6700 |
| 2026-06-25 | $20.05 | $20.35 | 1.50% | 8100 |
| 2026-06-24 | $19.98 | $19.77 | -1.05% | 1800 |
| 2026-06-23 | $19.79 | $19.77 | -0.10% | 12300 |
| 2026-06-22 | $20.66 | $20.62 | -0.19% | 5813 |
| 2026-06-18 | $20.62 | $20.62 | 0.00% | 500 |
| 2026-06-17 | $20.27 | $19.96 | -1.53% | 1809 |
| 2026-06-16 | $20.46 | $20.23 | -1.12% | 1800 |
| 2026-06-15 | $20.45 | $20.55 | 0.49% | 1808 |
| 2026-06-12 | $19.82 | $19.84 | 0.10% | 1000 |
| 2026-06-11 | $19.13 | $19.82 | 3.61% | 1632 |
| 2026-06-10 | $19.29 | $19.04 | -1.30% | 3634 |
| 2026-06-09 | $20.00 | $19.55 | -2.25% | 2132 |
| 2026-06-08 | $19.63 | $19.60 | -0.15% | 2900 |
| 2026-06-05 | $20.10 | $19.41 | -3.43% | 3600 |
| 2026-06-04 | $20.25 | $20.45 | 0.99% | 400 |
| 2026-06-03 | $20.49 | $20.52 | 0.15% | 2700 |
| 2026-06-02 | $20.57 | $20.56 | -0.05% | 4358 |
| 2026-06-01 | $20.32 | $20.33 | 0.05% | 2600 |
| 2026-05-29 | $20.39 | $20.30 | -0.44% | 2000 |
| 2026-05-28 | $20.20 | $20.35 | 0.74% | 2223 |
| 2026-05-27 | $20.42 | $20.30 | -0.59% | 5105 |
| 2026-05-26 | $20.45 | $20.45 | 0.00% | 4311 |
| 2026-05-22 | $20.50 | $20.48 | -0.10% | 2200 |
| 2026-05-21 | $20.10 | $20.38 | 1.39% | 1900 |
| 2026-05-20 | $20.10 | $20.24 | 0.70% | 3344 |
| 2026-05-19 | $19.81 | $19.90 | 0.45% | 3900 |
| 2026-05-18 | $20.15 | $19.98 | -0.84% | 4300 |
| 2026-05-15 | $20.23 | $20.15 | -0.40% | 517 |
| 2026-05-14 | $20.67 | $20.71 | 0.19% | 6400 |
| 2026-05-13 | $20.62 | $20.79 | 0.82% | 1100 |
| 2026-05-12 | $20.52 | $20.39 | -0.63% | 3020 |
| 2026-05-11 | $20.80 | $20.74 | -0.29% | 1541 |
| 2026-05-08 | $20.72 | $20.68 | -0.19% | 1845 |
| 2026-05-07 | $20.66 | $20.55 | -0.53% | 4440 |
| 2026-05-06 | $20.63 | $20.77 | 0.68% | 9800 |
| 2026-05-05 | $19.99 | $19.94 | -0.25% | 14838 |
| 2026-05-04 | $19.99 | $19.90 | -0.45% | 2300 |
| 2026-05-01 | $19.95 | $20.01 | 0.30% | 5000 |
| 2026-04-30 | $19.73 | $19.99 | 1.32% | 813 |
| 2026-04-29 | $19.74 | $19.60 | -0.71% | 1021 |
| 2026-04-28 | $19.62 | $19.64 | 0.10% | 2624 |
| 2026-04-27 | $20.05 | $20.01 | -0.20% | 12200 |
| 2026-04-24 | $19.99 | $20.23 | 1.20% | 2430 |
| 2026-04-23 | $19.70 | $19.62 | -0.41% | 1806 |
| 2026-04-22 | $19.77 | $19.82 | 0.25% | 1700 |
| 2026-04-21 | $19.87 | $19.63 | -1.21% | 15427 |
| 2026-04-20 | $20.00 | $19.88 | -0.60% | 15437 |
| 2026-04-17 | $20.09 | $20.05 | -0.20% | 2044 |
| 2026-04-16 | $19.71 | $19.87 | 0.81% | 460 |
| 2026-04-15 | $19.73 | $19.71 | -0.10% | 1749 |
| 2026-04-14 | $19.35 | $19.57 | 1.14% | 4049 |
| 2026-04-13 | $18.97 | $19.17 | 1.05% | 4505 |
| 2026-04-10 | $19.15 | $18.96 | -0.99% | 1207 |
| 2026-04-09 | $18.80 | $18.86 | 0.32% | 1800 |
| 2026-04-08 | $18.78 | $18.71 | -0.37% | 2228 |
| 2026-04-07 | $17.98 | $18.12 | 0.78% | 2740 |
| 2026-04-06 | $18.16 | $18.16 | 0.00% | 3100 |
| 2026-04-02 | $18.08 | $18.10 | 0.11% | 3308 |
| 2026-04-01 | $18.08 | $18.04 | -0.22% | 3900 |
| 2026-03-31 | $17.68 | $17.99 | 1.75% | 3336 |
| 2026-03-30 | $17.76 | $17.36 | -2.25% | 4000 |
| 2026-03-27 | $18.00 | $17.80 | -1.11% | 3400 |
| 2026-03-26 | $18.41 | $18.07 | -1.85% | 3910 |
| 2026-03-25 | $18.64 | $18.61 | -0.16% | 1941 |
| 2026-03-24 | $18.25 | $18.28 | 0.16% | 1214 |
| 2026-03-23 | $18.30 | $18.37 | 0.38% | 6445 |
| 2026-03-20 | $18.30 | $17.99 | -1.69% | 2700 |
| 2026-03-19 | $18.38 | $18.57 | 1.03% | 3600 |
| 2026-03-18 | $18.92 | $18.77 | -0.79% | 1300 |
| 2026-03-17 | $18.97 | $18.91 | -0.32% | 4200 |