AMEX : TPRY
-$0.42 (-2.22%)
STRONG_SELL
1% Confidence1
Indicators7
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
19.49
2026-07-24$18.60
Vol: 560018.34
19.62
20.43
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.49 | $18.60 | 5600 |
| 2026-07-23 | 19.58 | $19.05 | 3432 |
| 2026-07-22 | 19.61 | $19.24 | 14835 |
| 2026-07-21 | 19.64 | $19.28 | 7600 |
| 2026-07-20 | 19.71 | $18.84 | 11700 |
| 2026-07-17 | 19.80 | $18.77 | 5620 |
| 2026-07-16 | 19.86 | $19.03 | 5200 |
| 2026-07-15 | 19.92 | $19.54 | 6927 |
| 2026-07-14 | 19.97 | $19.68 | 5037 |
| 2026-07-13 | 19.98 | $19.46 | 5700 |
| 2026-07-10 | 19.99 | $19.98 | 2500 |
| 2026-07-09 | 19.95 | $19.83 | 2908 |
| 2026-07-08 | 19.93 | $19.43 | 17448 |
| 2026-07-07 | 19.94 | $19.18 | 2546 |
| 2026-07-06 | 19.95 | $19.58 | 5100 |
| 2026-07-02 | 20.00 | $19.33 | 6041 |
| 2026-07-01 | 20.06 | $20.05 | 2000 |
| 2026-06-30 | 20.08 | $20.59 | 7412 |
| 2026-06-29 | 20.07 | $20.27 | 1000 |
| 2026-06-26 | 20.07 | $20.09 | 6700 |
| 2026-06-25 | 20.08 | $20.35 | 8100 |
| 2026-06-24 | 20.08 | $19.77 | 1800 |
| 2026-06-23 | 20.11 | $19.77 | 12300 |
| 2026-06-22 | 20.15 | $20.62 | 5813 |
| 2026-06-18 | 20.14 | $20.62 | 500 |
| 2026-06-17 | 20.12 | $19.96 | 1809 |
| 2026-06-16 | 20.12 | $20.23 | 1800 |
| 2026-06-15 | 20.10 | $20.55 | 1808 |
| 2026-06-12 | 20.08 | $19.84 | 1000 |
| 2026-06-11 | 20.13 | $19.82 | 1632 |
| 2026-06-10 | 20.17 | $19.04 | 3634 |
| 2026-06-09 | 20.24 | $19.55 | 2132 |
| 2026-06-08 | 20.30 | $19.60 | 2900 |
| 2026-06-05 | 20.36 | $19.41 | 3600 |
| 2026-06-04 | 20.41 | $20.45 | 400 |
| 2026-06-03 | 20.43 | $20.52 | 2700 |
| 2026-06-02 | 20.40 | $20.56 | 4358 |
| 2026-06-01 | 20.37 | $20.33 | 2600 |
| 2026-05-29 | 20.35 | $20.30 | 2000 |
| 2026-05-28 | 20.34 | $20.35 | 2223 |
| 2026-05-27 | 20.30 | $20.30 | 5105 |
| 2026-05-26 | 20.26 | $20.45 | 4311 |
| 2026-05-22 | 20.24 | $20.48 | 2200 |
| 2026-05-21 | 20.23 | $20.38 | 1900 |
| 2026-05-20 | 20.19 | $20.24 | 3344 |
| 2026-05-19 | 20.17 | $19.90 | 3900 |
| 2026-05-18 | 20.16 | $19.98 | 4300 |
| 2026-05-15 | 20.15 | $20.15 | 517 |
| 2026-05-14 | 20.15 | $20.71 | 6400 |
| 2026-05-13 | 20.11 | $20.79 | 1100 |
| 2026-05-12 | 20.05 | $20.39 | 3020 |
| 2026-05-11 | 20.01 | $20.74 | 1541 |
| 2026-05-08 | 19.93 | $20.68 | 1845 |
| 2026-05-07 | 19.85 | $20.55 | 4440 |
| 2026-05-06 | 19.76 | $20.77 | 9800 |
| 2026-05-05 | 19.66 | $19.94 | 14838 |
| 2026-05-04 | 19.57 | $19.90 | 2300 |
| 2026-05-01 | 19.48 | $20.01 | 5000 |
| 2026-04-30 | 19.39 | $19.99 | 813 |
| 2026-04-29 | 19.29 | $19.60 | 1021 |
| 2026-04-28 | 19.21 | $19.64 | 2624 |
| 2026-04-27 | 19.09 | $20.01 | 12200 |
| 2026-04-24 | 18.98 | $20.23 | 2430 |
| 2026-04-23 | 18.87 | $19.62 | 1806 |
| 2026-04-22 | 18.82 | $19.82 | 1700 |
| 2026-04-21 | 18.75 | $19.63 | 15427 |
| 2026-04-20 | 18.68 | $19.88 | 15437 |
| 2026-04-17 | 18.59 | $20.05 | 2044 |
| 2026-04-16 | 18.52 | $19.87 | 460 |
| 2026-04-15 | 18.46 | $19.71 | 1749 |
| 2026-04-14 | 18.42 | $19.57 | 4049 |
| 2026-04-13 | 18.38 | $19.17 | 4505 |
| 2026-04-10 | 18.35 | $18.96 | 1207 |
| 2026-04-09 | 18.34 | $18.86 | 1800 |
| 2026-04-08 | 18.34 | $18.71 | 2228 |
| 2026-04-07 | 18.35 | $18.12 | 2740 |
| 2026-04-06 | 18.38 | $18.16 | 3100 |
| 2026-04-02 | 18.39 | $18.10 | 3308 |
| 2026-04-01 | 18.43 | $18.04 | 3900 |
| 2026-03-31 | 18.47 | $17.99 | 3336 |
| 2026-03-30 | 18.51 | $17.36 | 4000 |
| 2026-03-27 | 18.61 | $17.80 | 3400 |
| 2026-03-26 | 18.69 | $18.07 | 3910 |
Weighted average giving more weight to recent prices
19.39
2026-07-24$18.60
Vol: 560018.34
19.63
20.31
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.39 | $18.60 | 5600 |
| 2026-07-23 | 19.47 | $19.05 | 3432 |
| 2026-07-22 | 19.51 | $19.24 | 14835 |
| 2026-07-21 | 19.54 | $19.28 | 7600 |
| 2026-07-20 | 19.57 | $18.84 | 11700 |
| 2026-07-17 | 19.65 | $18.77 | 5620 |
| 2026-07-16 | 19.74 | $19.03 | 5200 |
| 2026-07-15 | 19.81 | $19.54 | 6927 |
| 2026-07-14 | 19.84 | $19.68 | 5037 |
| 2026-07-13 | 19.86 | $19.46 | 5700 |
| 2026-07-10 | 19.90 | $19.98 | 2500 |
| 2026-07-09 | 19.89 | $19.83 | 2908 |
| 2026-07-08 | 19.90 | $19.43 | 17448 |
| 2026-07-07 | 19.95 | $19.18 | 2546 |
| 2026-07-06 | 20.03 | $19.58 | 5100 |
| 2026-07-02 | 20.07 | $19.33 | 6041 |
| 2026-07-01 | 20.15 | $20.05 | 2000 |
| 2026-06-30 | 20.16 | $20.59 | 7412 |
| 2026-06-29 | 20.12 | $20.27 | 1000 |
| 2026-06-26 | 20.10 | $20.09 | 6700 |
| 2026-06-25 | 20.10 | $20.35 | 8100 |
| 2026-06-24 | 20.08 | $19.77 | 1800 |
| 2026-06-23 | 20.11 | $19.77 | 12300 |
| 2026-06-22 | 20.14 | $20.62 | 5813 |
| 2026-06-18 | 20.09 | $20.62 | 500 |
| 2026-06-17 | 20.04 | $19.96 | 1809 |
| 2026-06-16 | 20.05 | $20.23 | 1800 |
| 2026-06-15 | 20.03 | $20.55 | 1808 |
| 2026-06-12 | 19.97 | $19.84 | 1000 |
| 2026-06-11 | 19.99 | $19.82 | 1632 |
| 2026-06-10 | 20.00 | $19.04 | 3634 |
| 2026-06-09 | 20.10 | $19.55 | 2132 |
| 2026-06-08 | 20.16 | $19.60 | 2900 |
| 2026-06-05 | 20.22 | $19.41 | 3600 |
| 2026-06-04 | 20.31 | $20.45 | 400 |
| 2026-06-03 | 20.29 | $20.52 | 2700 |
| 2026-06-02 | 20.27 | $20.56 | 4358 |
| 2026-06-01 | 20.24 | $20.33 | 2600 |
| 2026-05-29 | 20.23 | $20.30 | 2000 |
| 2026-05-28 | 20.22 | $20.35 | 2223 |
| 2026-05-27 | 20.21 | $20.30 | 5105 |
| 2026-05-26 | 20.20 | $20.45 | 4311 |
| 2026-05-22 | 20.17 | $20.48 | 2200 |
| 2026-05-21 | 20.14 | $20.38 | 1900 |
| 2026-05-20 | 20.11 | $20.24 | 3344 |
| 2026-05-19 | 20.10 | $19.90 | 3900 |
| 2026-05-18 | 20.12 | $19.98 | 4300 |
| 2026-05-15 | 20.14 | $20.15 | 517 |
| 2026-05-14 | 20.13 | $20.71 | 6400 |
| 2026-05-13 | 20.07 | $20.79 | 1100 |
| 2026-05-12 | 20.00 | $20.39 | 3020 |
| 2026-05-11 | 19.96 | $20.74 | 1541 |
| 2026-05-08 | 19.87 | $20.68 | 1845 |
| 2026-05-07 | 19.79 | $20.55 | 4440 |
| 2026-05-06 | 19.71 | $20.77 | 9800 |
| 2026-05-05 | 19.60 | $19.94 | 14838 |
| 2026-05-04 | 19.56 | $19.90 | 2300 |
| 2026-05-01 | 19.53 | $20.01 | 5000 |
| 2026-04-30 | 19.48 | $19.99 | 813 |
| 2026-04-29 | 19.42 | $19.60 | 1021 |
| 2026-04-28 | 19.40 | $19.64 | 2624 |
| 2026-04-27 | 19.38 | $20.01 | 12200 |
| 2026-04-24 | 19.31 | $20.23 | 2430 |
| 2026-04-23 | 19.22 | $19.62 | 1806 |
| 2026-04-22 | 19.17 | $19.82 | 1700 |
| 2026-04-21 | 19.10 | $19.63 | 15427 |
| 2026-04-20 | 19.05 | $19.88 | 15437 |
| 2026-04-17 | 18.96 | $20.05 | 2044 |
| 2026-04-16 | 18.85 | $19.87 | 460 |
| 2026-04-15 | 18.74 | $19.71 | 1749 |
| 2026-04-14 | 18.64 | $19.57 | 4049 |
| 2026-04-13 | 18.54 | $19.17 | 4505 |
| 2026-04-10 | 18.47 | $18.96 | 1207 |
| 2026-04-09 | 18.42 | $18.86 | 1800 |
| 2026-04-08 | 18.37 | $18.71 | 2228 |
| 2026-04-07 | 18.34 | $18.12 | 2740 |
| 2026-04-06 | 18.36 | $18.16 | 3100 |
| 2026-04-02 | 18.38 | $18.10 | 3308 |
| 2026-04-01 | 18.41 | $18.04 | 3900 |
| 2026-03-31 | 18.45 | $17.99 | 3336 |
| 2026-03-30 | 18.50 | $17.36 | 4000 |
| 2026-03-27 | 18.62 | $17.80 | 3400 |
| 2026-03-26 | 18.71 | $18.07 | 3910 |
SMA variant with linearly increasing weights
19.27
2026-07-24$18.60
Vol: 560018.17
19.65
20.39
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.27 | $18.60 | 5600 |
| 2026-07-23 | 19.36 | $19.05 | 3432 |
| 2026-07-22 | 19.42 | $19.24 | 14835 |
| 2026-07-21 | 19.45 | $19.28 | 7600 |
| 2026-07-20 | 19.49 | $18.84 | 11700 |
| 2026-07-17 | 19.59 | $18.77 | 5620 |
| 2026-07-16 | 19.69 | $19.03 | 5200 |
| 2026-07-15 | 19.77 | $19.54 | 6927 |
| 2026-07-14 | 19.81 | $19.68 | 5037 |
| 2026-07-13 | 19.84 | $19.46 | 5700 |
| 2026-07-10 | 19.89 | $19.98 | 2500 |
| 2026-07-09 | 19.89 | $19.83 | 2908 |
| 2026-07-08 | 19.90 | $19.43 | 17448 |
| 2026-07-07 | 19.95 | $19.18 | 2546 |
| 2026-07-06 | 20.02 | $19.58 | 5100 |
| 2026-07-02 | 20.06 | $19.33 | 6041 |
| 2026-07-01 | 20.13 | $20.05 | 2000 |
| 2026-06-30 | 20.13 | $20.59 | 7412 |
| 2026-06-29 | 20.08 | $20.27 | 1000 |
| 2026-06-26 | 20.06 | $20.09 | 6700 |
| 2026-06-25 | 20.06 | $20.35 | 8100 |
| 2026-06-24 | 20.04 | $19.77 | 1800 |
| 2026-06-23 | 20.07 | $19.77 | 12300 |
| 2026-06-22 | 20.11 | $20.62 | 5813 |
| 2026-06-18 | 20.06 | $20.62 | 500 |
| 2026-06-17 | 20.01 | $19.96 | 1809 |
| 2026-06-16 | 20.03 | $20.23 | 1800 |
| 2026-06-15 | 20.02 | $20.55 | 1808 |
| 2026-06-12 | 19.97 | $19.84 | 1000 |
| 2026-06-11 | 20.00 | $19.82 | 1632 |
| 2026-06-10 | 20.03 | $19.04 | 3634 |
| 2026-06-09 | 20.15 | $19.55 | 2132 |
| 2026-06-08 | 20.22 | $19.60 | 2900 |
| 2026-06-05 | 20.29 | $19.41 | 3600 |
| 2026-06-04 | 20.39 | $20.45 | 400 |
| 2026-06-03 | 20.38 | $20.52 | 2700 |
| 2026-06-02 | 20.37 | $20.56 | 4358 |
| 2026-06-01 | 20.35 | $20.33 | 2600 |
| 2026-05-29 | 20.36 | $20.30 | 2000 |
| 2026-05-28 | 20.36 | $20.35 | 2223 |
| 2026-05-27 | 20.35 | $20.30 | 5105 |
| 2026-05-26 | 20.35 | $20.45 | 4311 |
| 2026-05-22 | 20.33 | $20.48 | 2200 |
| 2026-05-21 | 20.31 | $20.38 | 1900 |
| 2026-05-20 | 20.29 | $20.24 | 3344 |
| 2026-05-19 | 20.28 | $19.90 | 3900 |
| 2026-05-18 | 20.31 | $19.98 | 4300 |
| 2026-05-15 | 20.32 | $20.15 | 517 |
| 2026-05-14 | 20.32 | $20.71 | 6400 |
| 2026-05-13 | 20.27 | $20.79 | 1100 |
| 2026-05-12 | 20.20 | $20.39 | 3020 |
| 2026-05-11 | 20.16 | $20.74 | 1541 |
| 2026-05-08 | 20.08 | $20.68 | 1845 |
| 2026-05-07 | 20.00 | $20.55 | 4440 |
| 2026-05-06 | 19.93 | $20.77 | 9800 |
| 2026-05-05 | 19.82 | $19.94 | 14838 |
| 2026-05-04 | 19.79 | $19.90 | 2300 |
| 2026-05-01 | 19.75 | $20.01 | 5000 |
| 2026-04-30 | 19.69 | $19.99 | 813 |
| 2026-04-29 | 19.62 | $19.60 | 1021 |
| 2026-04-28 | 19.58 | $19.64 | 2624 |
| 2026-04-27 | 19.53 | $20.01 | 12200 |
| 2026-04-24 | 19.43 | $20.23 | 2430 |
| 2026-04-23 | 19.30 | $19.62 | 1806 |
| 2026-04-22 | 19.23 | $19.82 | 1700 |
| 2026-04-21 | 19.13 | $19.63 | 15427 |
| 2026-04-20 | 19.04 | $19.88 | 15437 |
| 2026-04-17 | 18.91 | $20.05 | 2044 |
| 2026-04-16 | 18.77 | $19.87 | 460 |
| 2026-04-15 | 18.63 | $19.71 | 1749 |
| 2026-04-14 | 18.51 | $19.57 | 4049 |
| 2026-04-13 | 18.40 | $19.17 | 4505 |
| 2026-04-10 | 18.32 | $18.96 | 1207 |
| 2026-04-09 | 18.26 | $18.86 | 1800 |
| 2026-04-08 | 18.21 | $18.71 | 2228 |
| 2026-04-07 | 18.17 | $18.12 | 2740 |
| 2026-04-06 | 18.20 | $18.16 | 3100 |
| 2026-04-02 | 18.22 | $18.10 | 3308 |
| 2026-04-01 | 18.25 | $18.04 | 3900 |
| 2026-03-31 | 18.29 | $17.99 | 3336 |
| 2026-03-30 | 18.34 | $17.36 | 4000 |
| 2026-03-27 | 18.46 | $17.80 | 3400 |
| 2026-03-26 | 18.55 | $18.07 | 3910 |
Double-smoothed EMA, more responsive than EMA
19.02
2026-07-24$18.60
Vol: 560017.91
19.69
20.69
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.02 | $18.60 | 5600 |
| 2026-07-23 | 19.15 | $19.05 | 3432 |
| 2026-07-22 | 19.20 | $19.24 | 14835 |
| 2026-07-21 | 19.22 | $19.28 | 7600 |
| 2026-07-20 | 19.25 | $18.84 | 11700 |
| 2026-07-17 | 19.37 | $18.77 | 5620 |
| 2026-07-16 | 19.52 | $19.03 | 5200 |
| 2026-07-15 | 19.65 | $19.54 | 6927 |
| 2026-07-14 | 19.69 | $19.68 | 5037 |
| 2026-07-13 | 19.70 | $19.46 | 5700 |
| 2026-07-10 | 19.77 | $19.98 | 2500 |
| 2026-07-09 | 19.74 | $19.83 | 2908 |
| 2026-07-08 | 19.74 | $19.43 | 17448 |
| 2026-07-07 | 19.82 | $19.18 | 2546 |
| 2026-07-06 | 19.97 | $19.58 | 5100 |
| 2026-07-02 | 20.05 | $19.33 | 6041 |
| 2026-07-01 | 20.21 | $20.05 | 2000 |
| 2026-06-30 | 20.24 | $20.59 | 7412 |
| 2026-06-29 | 20.15 | $20.27 | 1000 |
| 2026-06-26 | 20.12 | $20.09 | 6700 |
| 2026-06-25 | 20.13 | $20.35 | 8100 |
| 2026-06-24 | 20.08 | $19.77 | 1800 |
| 2026-06-23 | 20.14 | $19.77 | 12300 |
| 2026-06-22 | 20.22 | $20.62 | 5813 |
| 2026-06-18 | 20.13 | $20.62 | 500 |
| 2026-06-17 | 20.02 | $19.96 | 1809 |
| 2026-06-16 | 20.04 | $20.23 | 1800 |
| 2026-06-15 | 20.00 | $20.55 | 1808 |
| 2026-06-12 | 19.88 | $19.84 | 1000 |
| 2026-06-11 | 19.90 | $19.82 | 1632 |
| 2026-06-10 | 19.93 | $19.04 | 3634 |
| 2026-06-09 | 20.12 | $19.55 | 2132 |
| 2026-06-08 | 20.24 | $19.60 | 2900 |
| 2026-06-05 | 20.37 | $19.41 | 3600 |
| 2026-06-04 | 20.55 | $20.45 | 400 |
| 2026-06-03 | 20.55 | $20.52 | 2700 |
| 2026-06-02 | 20.53 | $20.56 | 4358 |
| 2026-06-01 | 20.49 | $20.33 | 2600 |
| 2026-05-29 | 20.50 | $20.30 | 2000 |
| 2026-05-28 | 20.51 | $20.35 | 2223 |
| 2026-05-27 | 20.52 | $20.30 | 5105 |
| 2026-05-26 | 20.53 | $20.45 | 4311 |
| 2026-05-22 | 20.51 | $20.48 | 2200 |
| 2026-05-21 | 20.48 | $20.38 | 1900 |
| 2026-05-20 | 20.47 | $20.24 | 3344 |
| 2026-05-19 | 20.48 | $19.90 | 3900 |
| 2026-05-18 | 20.56 | $19.98 | 4300 |
| 2026-05-15 | 20.64 | $20.15 | 517 |
| 2026-05-14 | 20.69 | $20.71 | 6400 |
| 2026-05-13 | 20.62 | $20.79 | 1100 |
| 2026-05-12 | 20.53 | $20.39 | 3020 |
| 2026-05-11 | 20.50 | $20.74 | 1541 |
| 2026-05-08 | 20.39 | $20.68 | 1845 |
| 2026-05-07 | 20.28 | $20.55 | 4440 |
| 2026-05-06 | 20.17 | $20.77 | 9800 |
| 2026-05-05 | 20.00 | $19.94 | 14838 |
| 2026-05-04 | 19.97 | $19.90 | 2300 |
| 2026-05-01 | 19.94 | $20.01 | 5000 |
| 2026-04-30 | 19.88 | $19.99 | 813 |
| 2026-04-29 | 19.81 | $19.60 | 1021 |
| 2026-04-28 | 19.82 | $19.64 | 2624 |
| 2026-04-27 | 19.81 | $20.01 | 12200 |
| 2026-04-24 | 19.73 | $20.23 | 2430 |
| 2026-04-23 | 19.58 | $19.62 | 1806 |
| 2026-04-22 | 19.53 | $19.82 | 1700 |
| 2026-04-21 | 19.43 | $19.63 | 15427 |
| 2026-04-20 | 19.35 | $19.88 | 15437 |
| 2026-04-17 | 19.21 | $20.05 | 2044 |
| 2026-04-16 | 19.01 | $19.87 | 460 |
| 2026-04-15 | 18.81 | $19.71 | 1749 |
| 2026-04-14 | 18.61 | $19.57 | 4049 |
| 2026-04-13 | 18.41 | $19.17 | 4505 |
| 2026-04-10 | 18.27 | $18.96 | 1207 |
| 2026-04-09 | 18.14 | $18.86 | 1800 |
| 2026-04-08 | 18.02 | $18.71 | 2228 |
| 2026-04-07 | 17.91 | $18.12 | 2740 |
| 2026-04-06 | 17.91 | $18.16 | 3100 |
| 2026-04-02 | 17.91 | $18.10 | 3308 |
| 2026-04-01 | 17.92 | $18.04 | 3900 |
| 2026-03-31 | 17.94 | $17.99 | 3336 |
| 2026-03-30 | 17.99 | $17.36 | 4000 |
| 2026-03-27 | 18.17 | $17.80 | 3400 |
| 2026-03-26 | 18.30 | $18.07 | 3910 |
Triple-smoothed EMA, fastest response to price changes
18.83
2026-07-24$18.60
Vol: 560017.78
19.71
20.86
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.83 | $18.60 | 5600 |
| 2026-07-23 | 18.99 | $19.05 | 3432 |
| 2026-07-22 | 19.03 | $19.24 | 14835 |
| 2026-07-21 | 19.04 | $19.28 | 7600 |
| 2026-07-20 | 19.03 | $18.84 | 11700 |
| 2026-07-17 | 19.17 | $18.77 | 5620 |
| 2026-07-16 | 19.37 | $19.03 | 5200 |
| 2026-07-15 | 19.53 | $19.54 | 6927 |
| 2026-07-14 | 19.57 | $19.68 | 5037 |
| 2026-07-13 | 19.57 | $19.46 | 5700 |
| 2026-07-10 | 19.65 | $19.98 | 2500 |
| 2026-07-09 | 19.59 | $19.83 | 2908 |
| 2026-07-08 | 19.56 | $19.43 | 17448 |
| 2026-07-07 | 19.66 | $19.18 | 2546 |
| 2026-07-06 | 19.85 | $19.58 | 5100 |
| 2026-07-02 | 19.97 | $19.33 | 6041 |
| 2026-07-01 | 20.19 | $20.05 | 2000 |
| 2026-06-30 | 20.23 | $20.59 | 7412 |
| 2026-06-29 | 20.11 | $20.27 | 1000 |
| 2026-06-26 | 20.07 | $20.09 | 6700 |
| 2026-06-25 | 20.07 | $20.35 | 8100 |
| 2026-06-24 | 19.99 | $19.77 | 1800 |
| 2026-06-23 | 20.08 | $19.77 | 12300 |
| 2026-06-22 | 20.19 | $20.62 | 5813 |
| 2026-06-18 | 20.05 | $20.62 | 500 |
| 2026-06-17 | 19.88 | $19.96 | 1809 |
| 2026-06-16 | 19.89 | $20.23 | 1800 |
| 2026-06-15 | 19.82 | $20.55 | 1808 |
| 2026-06-12 | 19.62 | $19.84 | 1000 |
| 2026-06-11 | 19.62 | $19.82 | 1632 |
| 2026-06-10 | 19.62 | $19.04 | 3634 |
| 2026-06-09 | 19.88 | $19.55 | 2132 |
| 2026-06-08 | 20.03 | $19.60 | 2900 |
| 2026-06-05 | 20.21 | $19.41 | 3600 |
| 2026-06-04 | 20.48 | $20.45 | 400 |
| 2026-06-03 | 20.47 | $20.52 | 2700 |
| 2026-06-02 | 20.45 | $20.56 | 4358 |
| 2026-06-01 | 20.40 | $20.33 | 2600 |
| 2026-05-29 | 20.42 | $20.30 | 2000 |
| 2026-05-28 | 20.44 | $20.35 | 2223 |
| 2026-05-27 | 20.46 | $20.30 | 5105 |
| 2026-05-26 | 20.49 | $20.45 | 4311 |
| 2026-05-22 | 20.47 | $20.48 | 2200 |
| 2026-05-21 | 20.44 | $20.38 | 1900 |
| 2026-05-20 | 20.43 | $20.24 | 3344 |
| 2026-05-19 | 20.47 | $19.90 | 3900 |
| 2026-05-18 | 20.61 | $19.98 | 4300 |
| 2026-05-15 | 20.75 | $20.15 | 517 |
| 2026-05-14 | 20.86 | $20.71 | 6400 |
| 2026-05-13 | 20.81 | $20.79 | 1100 |
| 2026-05-12 | 20.72 | $20.39 | 3020 |
| 2026-05-11 | 20.73 | $20.74 | 1541 |
| 2026-05-08 | 20.62 | $20.68 | 1845 |
| 2026-05-07 | 20.50 | $20.55 | 4440 |
| 2026-05-06 | 20.39 | $20.77 | 9800 |
| 2026-05-05 | 20.18 | $19.94 | 14838 |
| 2026-05-04 | 20.17 | $19.90 | 2300 |
| 2026-05-01 | 20.17 | $20.01 | 5000 |
| 2026-04-30 | 20.13 | $19.99 | 813 |
| 2026-04-29 | 20.08 | $19.60 | 1021 |
| 2026-04-28 | 20.13 | $19.64 | 2624 |
| 2026-04-27 | 20.18 | $20.01 | 12200 |
| 2026-04-24 | 20.11 | $20.23 | 2430 |
| 2026-04-23 | 19.95 | $19.62 | 1806 |
| 2026-04-22 | 19.93 | $19.82 | 1700 |
| 2026-04-21 | 19.85 | $19.63 | 15427 |
| 2026-04-20 | 19.79 | $19.88 | 15437 |
| 2026-04-17 | 19.64 | $20.05 | 2044 |
| 2026-04-16 | 19.39 | $19.87 | 460 |
| 2026-04-15 | 19.15 | $19.71 | 1749 |
| 2026-04-14 | 18.89 | $19.57 | 4049 |
| 2026-04-13 | 18.62 | $19.17 | 4505 |
| 2026-04-10 | 18.41 | $18.96 | 1207 |
| 2026-04-09 | 18.23 | $18.86 | 1800 |
| 2026-04-08 | 18.04 | $18.71 | 2228 |
| 2026-04-07 | 17.87 | $18.12 | 2740 |
| 2026-04-06 | 17.84 | $18.16 | 3100 |
| 2026-04-02 | 17.80 | $18.10 | 3308 |
| 2026-04-01 | 17.78 | $18.04 | 3900 |
| 2026-03-31 | 17.78 | $17.99 | 3336 |
| 2026-03-30 | 17.80 | $17.36 | 4000 |
| 2026-03-27 | 18.03 | $17.80 | 3400 |
| 2026-03-26 | 18.18 | $18.07 | 3910 |
Momentum oscillator measuring overbought/oversold conditions
41.22
2026-07-24$18.60
Vol: 560028.44
50.19
62.62
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.22 | $18.60 | 5600 |
| 2026-07-23 | 44.51 | $19.05 | 3432 |
| 2026-07-22 | 45.98 | $19.24 | 14835 |
| 2026-07-21 | 46.29 | $19.28 | 7600 |
| 2026-07-20 | 42.27 | $18.84 | 11700 |
| 2026-07-17 | 41.61 | $18.77 | 5620 |
| 2026-07-16 | 43.36 | $19.03 | 5200 |
| 2026-07-15 | 47.05 | $19.54 | 6927 |
| 2026-07-14 | 48.12 | $19.68 | 5037 |
| 2026-07-13 | 46.30 | $19.46 | 5700 |
| 2026-07-10 | 50.25 | $19.98 | 2500 |
| 2026-07-09 | 49.06 | $19.83 | 2908 |
| 2026-07-08 | 45.77 | $19.43 | 17448 |
| 2026-07-07 | 43.60 | $19.18 | 2546 |
| 2026-07-06 | 46.42 | $19.58 | 5100 |
| 2026-07-02 | 44.28 | $19.33 | 6041 |
| 2026-07-01 | 49.70 | $20.05 | 2000 |
| 2026-06-30 | 54.46 | $20.59 | 7412 |
| 2026-06-29 | 51.87 | $20.27 | 1000 |
| 2026-06-26 | 50.36 | $20.09 | 6700 |
| 2026-06-25 | 52.62 | $20.35 | 8100 |
| 2026-06-24 | 47.63 | $19.77 | 1800 |
| 2026-06-23 | 47.63 | $19.77 | 12300 |
| 2026-06-22 | 55.34 | $20.62 | 5813 |
| 2026-06-18 | 55.34 | $20.62 | 500 |
| 2026-06-17 | 49.63 | $19.96 | 1809 |
| 2026-06-16 | 52.22 | $20.23 | 1800 |
| 2026-06-15 | 55.49 | $20.55 | 1808 |
| 2026-06-12 | 48.73 | $19.84 | 1000 |
| 2026-06-11 | 48.52 | $19.82 | 1632 |
| 2026-06-10 | 39.34 | $19.04 | 3634 |
| 2026-06-09 | 44.24 | $19.55 | 2132 |
| 2026-06-08 | 44.76 | $19.60 | 2900 |
| 2026-06-05 | 42.31 | $19.41 | 3600 |
| 2026-06-04 | 54.96 | $20.45 | 400 |
| 2026-06-03 | 56.03 | $20.52 | 2700 |
| 2026-06-02 | 56.63 | $20.56 | 4358 |
| 2026-06-01 | 53.94 | $20.33 | 2600 |
| 2026-05-29 | 53.58 | $20.30 | 2000 |
| 2026-05-28 | 54.25 | $20.35 | 2223 |
| 2026-05-27 | 53.70 | $20.30 | 5105 |
| 2026-05-26 | 55.59 | $20.45 | 4311 |
| 2026-05-22 | 55.97 | $20.48 | 2200 |
| 2026-05-21 | 55.01 | $20.38 | 1900 |
| 2026-05-20 | 53.66 | $20.24 | 3344 |
| 2026-05-19 | 50.24 | $19.90 | 3900 |
| 2026-05-18 | 51.08 | $19.98 | 4300 |
| 2026-05-15 | 52.88 | $20.15 | 517 |
| 2026-05-14 | 59.40 | $20.71 | 6400 |
| 2026-05-13 | 60.41 | $20.79 | 1100 |
| 2026-05-12 | 56.93 | $20.39 | 3020 |
| 2026-05-11 | 61.42 | $20.74 | 1541 |
| 2026-05-08 | 60.92 | $20.68 | 1845 |
| 2026-05-07 | 59.85 | $20.55 | 4440 |
| 2026-05-06 | 62.62 | $20.77 | 9800 |
| 2026-05-05 | 55.17 | $19.94 | 14838 |
| 2026-05-04 | 54.76 | $19.90 | 2300 |
| 2026-05-01 | 56.11 | $20.01 | 5000 |
| 2026-04-30 | 55.92 | $19.99 | 813 |
| 2026-04-29 | 52.13 | $19.60 | 1021 |
| 2026-04-28 | 52.57 | $19.64 | 2624 |
| 2026-04-27 | 56.79 | $20.01 | 12200 |
| 2026-04-24 | 59.48 | $20.23 | 2430 |
| 2026-04-23 | 53.69 | $19.62 | 1806 |
| 2026-04-22 | 56.19 | $19.82 | 1700 |
| 2026-04-21 | 54.27 | $19.63 | 15427 |
| 2026-04-20 | 57.42 | $19.88 | 15437 |
| 2026-04-17 | 59.66 | $20.05 | 2044 |
| 2026-04-16 | 58.01 | $19.87 | 460 |
| 2026-04-15 | 56.52 | $19.71 | 1749 |
| 2026-04-14 | 55.19 | $19.57 | 4049 |
| 2026-04-13 | 51.14 | $19.17 | 4505 |
| 2026-04-10 | 48.83 | $18.96 | 1207 |
| 2026-04-09 | 47.71 | $18.86 | 1800 |
| 2026-04-08 | 46.03 | $18.71 | 2228 |
| 2026-04-07 | 38.67 | $18.12 | 2740 |
| 2026-04-06 | 39.02 | $18.16 | 3100 |
| 2026-04-02 | 38.24 | $18.10 | 3308 |
| 2026-04-01 | 37.48 | $18.04 | 3900 |
| 2026-03-31 | 36.86 | $17.99 | 3336 |
| 2026-03-30 | 28.44 | $17.36 | 4000 |
| 2026-03-27 | 31.21 | $17.80 | 3400 |
| 2026-03-26 | 33.08 | $18.07 | 3910 |
Momentum indicator similar to RSI, inverted scale
-99.03
2026-07-24$18.60
Vol: 5600-100.00
-42.11
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -99.03 | $18.60 | 5600 |
| 2026-07-23 | -77.29 | $19.05 | 3432 |
| 2026-07-22 | -68.12 | $19.24 | 14835 |
| 2026-07-21 | -66.18 | $19.28 | 7600 |
| 2026-07-20 | -87.74 | $18.84 | 11700 |
| 2026-07-17 | -91.04 | $18.77 | 5620 |
| 2026-07-16 | -98.24 | $19.03 | 5200 |
| 2026-07-15 | -68.24 | $19.54 | 6927 |
| 2026-07-14 | -60.00 | $19.68 | 5037 |
| 2026-07-13 | -72.94 | $19.46 | 5700 |
| 2026-07-10 | -42.35 | $19.98 | 2500 |
| 2026-07-09 | -51.18 | $19.83 | 2908 |
| 2026-07-08 | -74.71 | $19.43 | 17448 |
| 2026-07-07 | -89.41 | $19.18 | 2546 |
| 2026-07-06 | -67.47 | $19.58 | 5100 |
| 2026-07-02 | -82.53 | $19.33 | 6041 |
| 2026-07-01 | -39.16 | $20.05 | 2000 |
| 2026-06-30 | -6.63 | $20.59 | 7412 |
| 2026-06-29 | -25.90 | $20.27 | 1000 |
| 2026-06-26 | -36.75 | $20.09 | 6700 |
| 2026-06-25 | -21.08 | $20.35 | 8100 |
| 2026-06-24 | -56.02 | $19.77 | 1800 |
| 2026-06-23 | -56.02 | $19.77 | 12300 |
| 2026-06-22 | -4.82 | $20.62 | 5813 |
| 2026-06-18 | -0.63 | $20.62 | 500 |
| 2026-06-17 | -42.14 | $19.96 | 1809 |
| 2026-06-16 | -25.16 | $20.23 | 1800 |
| 2026-06-15 | -5.03 | $20.55 | 1808 |
| 2026-06-12 | -49.37 | $19.84 | 1000 |
| 2026-06-11 | -54.39 | $19.82 | 1632 |
| 2026-06-10 | -100.00 | $19.04 | 3634 |
| 2026-06-09 | -80.61 | $19.55 | 2132 |
| 2026-06-08 | -81.65 | $19.60 | 2900 |
| 2026-06-05 | -93.67 | $19.41 | 3600 |
| 2026-06-04 | -36.97 | $20.45 | 400 |
| 2026-06-03 | -31.09 | $20.52 | 2700 |
| 2026-06-02 | -27.73 | $20.56 | 4358 |
| 2026-06-01 | -47.06 | $20.33 | 2600 |
| 2026-05-29 | -49.58 | $20.30 | 2000 |
| 2026-05-28 | -45.00 | $20.35 | 2223 |
| 2026-05-27 | -45.74 | $20.30 | 5105 |
| 2026-05-26 | -33.08 | $20.45 | 4311 |
| 2026-05-22 | -30.83 | $20.48 | 2200 |
| 2026-05-21 | -38.35 | $20.38 | 1900 |
| 2026-05-20 | -48.87 | $20.24 | 3344 |
| 2026-05-19 | -74.44 | $19.90 | 3900 |
| 2026-05-18 | -68.42 | $19.98 | 4300 |
| 2026-05-15 | -55.64 | $20.15 | 517 |
| 2026-05-14 | -13.53 | $20.71 | 6400 |
| 2026-05-13 | -7.52 | $20.79 | 1100 |
| 2026-05-12 | -37.59 | $20.39 | 3020 |
| 2026-05-11 | -9.74 | $20.74 | 1541 |
| 2026-05-08 | -5.88 | $20.68 | 1845 |
| 2026-05-07 | -12.83 | $20.55 | 4440 |
| 2026-05-06 | -1.01 | $20.77 | 9800 |
| 2026-05-05 | -19.38 | $19.94 | 14838 |
| 2026-05-04 | -15.28 | $19.90 | 2300 |
| 2026-05-01 | -10.48 | $20.01 | 5000 |
| 2026-04-30 | -11.35 | $19.99 | 813 |
| 2026-04-29 | -28.38 | $19.60 | 1021 |
| 2026-04-28 | -23.55 | $19.64 | 2624 |
| 2026-04-27 | -8.19 | $20.01 | 12200 |
| 2026-04-24 | -0.68 | $20.23 | 2430 |
| 2026-04-23 | -18.44 | $19.62 | 1806 |
| 2026-04-22 | -11.35 | $19.82 | 1700 |
| 2026-04-21 | -18.09 | $19.63 | 15427 |
| 2026-04-20 | -9.22 | $19.88 | 15437 |
| 2026-04-17 | -3.19 | $20.05 | 2044 |
| 2026-04-16 | -2.30 | $19.87 | 460 |
| 2026-04-15 | -0.83 | $19.71 | 1749 |
| 2026-04-14 | 0.00 | $19.57 | 4049 |
| 2026-04-13 | 0.00 | $19.17 | 4505 |
| 2026-04-10 | -10.38 | $18.96 | 1207 |
| 2026-04-09 | -6.67 | $18.86 | 1800 |
| 2026-04-08 | -17.75 | $18.71 | 2228 |
| 2026-04-07 | -56.76 | $18.12 | 2740 |
| 2026-04-06 | -54.59 | $18.16 | 3100 |
| 2026-04-02 | -57.84 | $18.10 | 3308 |
| 2026-04-01 | -61.08 | $18.04 | 3900 |
| 2026-03-31 | -63.78 | $17.99 | 3336 |
| 2026-03-30 | -97.84 | $17.36 | 4000 |
| 2026-03-27 | -98.19 | $17.80 | 3400 |
| 2026-03-26 | -93.04 | $18.07 | 3910 |
Measures trend strength on a scale of 0-100
19.07
2026-07-24$18.60
Vol: 56003.66
32.70
49.56
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.07 | $18.60 | 5600 |
| 2026-07-23 | 18.77 | $19.05 | 3432 |
| 2026-07-22 | 18.79 | $19.24 | 14835 |
| 2026-07-21 | 18.81 | $19.28 | 7600 |
| 2026-07-20 | 18.86 | $18.84 | 11700 |
| 2026-07-17 | 18.64 | $18.77 | 5620 |
| 2026-07-16 | 18.32 | $19.03 | 5200 |
| 2026-07-15 | 18.29 | $19.54 | 6927 |
| 2026-07-14 | 18.55 | $19.68 | 5037 |
| 2026-07-13 | 18.95 | $19.46 | 5700 |
| 2026-07-10 | 19.34 | $19.98 | 2500 |
| 2026-07-09 | 20.07 | $19.83 | 2908 |
| 2026-07-08 | 20.70 | $19.43 | 17448 |
| 2026-07-07 | 20.92 | $19.18 | 2546 |
| 2026-07-06 | 20.97 | $19.58 | 5100 |
| 2026-07-02 | 21.42 | $19.33 | 6041 |
| 2026-07-01 | 21.90 | $20.05 | 2000 |
| 2026-06-30 | 23.04 | $20.59 | 7412 |
| 2026-06-29 | 23.86 | $20.27 | 1000 |
| 2026-06-26 | 25.06 | $20.09 | 6700 |
| 2026-06-25 | 25.96 | $20.35 | 8100 |
| 2026-06-24 | 26.88 | $19.77 | 1800 |
| 2026-06-23 | 28.25 | $19.77 | 12300 |
| 2026-06-22 | 29.69 | $20.62 | 5813 |
| 2026-06-18 | 30.30 | $20.62 | 500 |
| 2026-06-17 | 31.02 | $19.96 | 1809 |
| 2026-06-16 | 32.04 | $20.23 | 1800 |
| 2026-06-15 | 32.73 | $20.55 | 1808 |
| 2026-06-12 | 33.21 | $19.84 | 1000 |
| 2026-06-11 | 34.25 | $19.82 | 1632 |
| 2026-06-10 | 35.46 | $19.04 | 3634 |
| 2026-06-09 | 36.89 | $19.55 | 2132 |
| 2026-06-08 | 38.20 | $19.60 | 2900 |
| 2026-06-05 | 39.79 | $19.41 | 3600 |
| 2026-06-04 | 41.47 | $20.45 | 400 |
| 2026-06-03 | 42.17 | $20.52 | 2700 |
| 2026-06-02 | 42.71 | $20.56 | 4358 |
| 2026-06-01 | 43.13 | $20.33 | 2600 |
| 2026-05-29 | 43.69 | $20.30 | 2000 |
| 2026-05-28 | 44.31 | $20.35 | 2223 |
| 2026-05-27 | 44.96 | $20.30 | 5105 |
| 2026-05-26 | 45.61 | $20.45 | 4311 |
| 2026-05-22 | 46.18 | $20.48 | 2200 |
| 2026-05-21 | 46.61 | $20.38 | 1900 |
| 2026-05-20 | 47.16 | $20.24 | 3344 |
| 2026-05-19 | 47.79 | $19.90 | 3900 |
| 2026-05-18 | 48.58 | $19.98 | 4300 |
| 2026-05-15 | 49.13 | $20.15 | 517 |
| 2026-05-14 | 49.56 | $20.71 | 6400 |
| 2026-05-13 | 49.49 | $20.79 | 1100 |
| 2026-05-12 | 49.41 | $20.39 | 3020 |
| 2026-05-11 | 49.46 | $20.74 | 1541 |
| 2026-05-08 | 48.87 | $20.68 | 1845 |
| 2026-05-07 | 48.29 | $20.55 | 4440 |
| 2026-05-06 | 47.69 | $20.77 | 9800 |
| 2026-05-05 | 47.05 | $19.94 | 14838 |
| 2026-05-04 | 46.56 | $19.90 | 2300 |
| 2026-05-01 | 46.06 | $20.01 | 5000 |
| 2026-04-30 | 45.49 | $19.99 | 813 |
| 2026-04-29 | 44.89 | $19.60 | 1021 |
| 2026-04-28 | 44.32 | $19.64 | 2624 |
| 2026-04-27 | 43.73 | $20.01 | 12200 |
| 2026-04-24 | 42.87 | $20.23 | 2430 |
| 2026-04-23 | 41.86 | $19.62 | 1806 |
| 2026-04-22 | 40.89 | $19.82 | 1700 |
| 2026-04-21 | 39.75 | $19.63 | 15427 |
| 2026-04-20 | 38.54 | $19.88 | 15437 |
| 2026-04-17 | 37.20 | $20.05 | 2044 |
| 2026-04-16 | 35.57 | $19.87 | 460 |
| 2026-04-15 | 33.89 | $19.71 | 1749 |
| 2026-04-14 | 32.15 | $19.57 | 4049 |
| 2026-04-13 | 30.33 | $19.17 | 4505 |
| 2026-04-10 | 28.47 | $18.96 | 1207 |
| 2026-04-09 | 26.48 | $18.86 | 1800 |
| 2026-04-08 | 24.42 | $18.71 | 2228 |
| 2026-04-07 | 22.26 | $18.12 | 2740 |
| 2026-04-06 | 20.06 | $18.16 | 3100 |
| 2026-04-02 | 17.66 | $18.10 | 3308 |
| 2026-04-01 | 15.16 | $18.04 | 3900 |
| 2026-03-31 | 12.52 | $17.99 | 3336 |
| 2026-03-30 | 9.76 | $17.36 | 4000 |
| 2026-03-27 | 6.88 | $17.80 | 3400 |
| 2026-03-26 | 3.66 | $18.07 | 3910 |