Is Topsports International Holdings Limited (TPSRF) a Buy, Sell, or Hold?
OTC : TPSRF
Topsports International Holdings Limited
$0.21837 USD
$0 (0.0%)
- Volume
- 560
- Average Volume
- 5.34K
- Market Capitalization
- $1.35B
- P/E Ratio
- 8.05
- Dividend Yield
- 15.20%
- Price Target
- Year High
- $0.44
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.32
- Current Ratio
- $2.43
TPSRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.22 | $0.22 | 0.00% | 89341 |
| 2026-07-15 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-14 | $0.21 | $0.21 | 0.00% | 560 |
| 2026-07-13 | $0.21 | $0.21 | 0.00% | 560 |
| 2026-07-10 | $0.21 | $0.21 | 0.00% | 560 |
| 2026-07-09 | $0.21 | $0.21 | 0.00% | 560 |
| 2026-07-08 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-07 | $0.21 | $0.21 | 1.05% | 127.06K |
| 2026-07-06 | $0.28 | $0.28 | 0.00% | 560 |
| 2026-07-02 | $0.28 | $0.28 | 0.00% | 560 |
| 2026-07-01 | $0.28 | $0.28 | 0.00% | 560 |
| 2026-06-30 | $0.28 | $0.28 | 0.00% | 560 |
| 2026-06-29 | $0.28 | $0.28 | 0.00% | 560 |
| 2026-06-26 | $0.28 | $0.28 | 0.00% | 560 |
| 2026-06-25 | $0.28 | $0.28 | 0.00% | 560 |
| 2026-06-24 | $0.28 | $0.28 | -3.38% | 560 |
| 2026-06-23 | $0.36 | $0.36 | 0.00% | 560 |
| 2026-06-22 | $0.36 | $0.36 | 0.00% | 560 |
| 2026-06-18 | $0.36 | $0.36 | 0.00% | 16806 |
| 2026-06-17 | $0.35 | $0.31 | -12.03% | 560 |
| 2026-06-16 | $0.36 | $0.36 | 0.00% | 560 |
| 2026-06-15 | $0.36 | $0.36 | 0.00% | 560 |
| 2026-06-12 | $0.36 | $0.36 | 0.00% | 560 |
| 2026-06-11 | $0.36 | $0.36 | 0.00% | 560 |
| 2026-06-10 | $0.36 | $0.36 | 0.00% | 560 |
| 2026-06-09 | $0.36 | $0.36 | 0.00% | 560 |
| 2026-06-08 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-05 | $0.36 | $0.36 | 0.00% | 560 |
| 2026-06-04 | $0.36 | $0.36 | 0.00% | 560 |
| 2026-06-03 | $0.36 | $0.36 | 0.00% | 659 |
| 2026-06-02 | $0.38 | $0.38 | 0.00% | 560 |
| 2026-06-01 | $0.38 | $0.38 | 0.00% | 8456 |
| 2026-05-29 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-28 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-27 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-26 | $0.37 | $0.37 | 0.00% | - |
| 2026-05-22 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-21 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-20 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-19 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-18 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-15 | $0.37 | $0.37 | 0.00% | - |
| 2026-05-14 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-13 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-12 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-11 | $0.37 | $0.37 | 0.00% | 560 |
| 2026-05-08 | $0.37 | $0.37 | 0.00% | 5234 |
| 2026-05-07 | $0.41 | $0.41 | -0.84% | 79605 |
| 2026-05-06 | $0.41 | $0.41 | 0.00% | 560 |
| 2026-05-05 | $0.41 | $0.41 | 0.00% | 560 |
| 2026-05-04 | $0.35 | $0.41 | 17.29% | 1120 |
| 2026-05-01 | $0.38 | $0.38 | 0.00% | 800 |
| 2026-04-30 | $0.38 | $0.38 | 0.00% | 800 |
| 2026-04-29 | $0.38 | $0.38 | 0.00% | 800 |
| 2026-04-28 | $0.38 | $0.38 | 0.00% | 800 |
| 2026-04-27 | $0.38 | $0.38 | 0.00% | 800 |
| 2026-04-24 | $0.38 | $0.38 | 0.00% | 800 |
| 2026-04-23 | $0.38 | $0.38 | 0.00% | 1000 |
| 2026-04-22 | $0.38 | $0.38 | 0.00% | 800 |
| 2026-04-21 | $0.38 | $0.38 | 0.00% | 800 |
| 2026-04-20 | $0.38 | $0.38 | 0.00% | 1000 |
| 2026-04-17 | $0.40 | $0.40 | 0.00% | 800 |
| 2026-04-16 | $0.40 | $0.40 | 0.00% | 800 |
| 2026-04-15 | $0.40 | $0.40 | 0.00% | 800 |
| 2026-04-14 | $0.40 | $0.40 | 0.00% | 800 |
| 2026-04-13 | $0.40 | $0.40 | 0.00% | 800 |
| 2026-04-10 | $0.36 | $0.40 | 11.27% | 1800 |
| 2026-04-09 | $0.30 | $0.30 | 0.00% | 35 |
| 2026-04-08 | $0.30 | $0.30 | 0.00% | 35 |
| 2026-04-07 | $0.30 | $0.30 | 0.00% | 35 |
| 2026-04-06 | $0.30 | $0.30 | 0.00% | 88333 |
| 2026-04-02 | $0.35 | $0.35 | 0.00% | 35 |
| 2026-04-01 | $0.35 | $0.35 | 0.00% | 6000 |
| 2026-03-31 | $0.35 | $0.35 | 0.00% | 35 |
| 2026-03-30 | $0.35 | $0.35 | 0.00% | 1000 |
| 2026-03-27 | $0.41 | $0.41 | 0.00% | 35 |
| 2026-03-26 | $0.41 | $0.41 | 0.00% | 35 |
| 2026-03-25 | $0.41 | $0.41 | 0.00% | 35 |
| 2026-03-24 | $0.41 | $0.41 | 0.00% | 35 |
| 2026-03-23 | $0.41 | $0.41 | 0.00% | 35 |
| 2026-03-20 | $0.41 | $0.41 | 0.00% | 35 |
| 2026-03-19 | $0.41 | $0.41 | 0.00% | 35 |
| 2026-03-18 | $0.41 | $0.41 | 0.00% | 35 |
| 2026-03-17 | $0.41 | $0.41 | 0.00% | 35 |
| 2026-03-16 | $0.41 | $0.41 | 0.00% | - |
| 2026-03-13 | $0.41 | $0.41 | 0.00% | 35 |
| 2026-03-12 | $0.41 | $0.41 | 0.00% | 1000 |
| 2026-03-11 | $0.33 | $0.33 | 0.00% | 35 |
| 2026-03-10 | $0.33 | $0.33 | 0.00% | 35 |
| 2026-03-09 | $0.33 | $0.33 | 0.00% | 35 |