Is Topsports International Holdings Limited (TPSRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Topsports International Holdings Limited (TPSRF) research center and poll results.
OTC : TPSRF
Topsports International Holdings Limited
$0.21837 USD
$0 (0.0%)
- Volume
- 560
- Average Volume
- 5.34K
- Market Capitalization
- $1.35B
- P/E Ratio
- 8.05
- Dividend Yield
- 15.20%
- Price Target
- Year High
- $0.44
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.32
- Current Ratio
- $2.43
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-16
Close Price
$0.22
Vol: 89341
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
0.62
Maximum
1.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.22 | 89341 |
| 2026-07-15 | 0.27 | $0.21 | — |
| 2026-07-14 | 0.28 | $0.21 | 560 |
| 2026-07-13 | 0.28 | $0.21 | 560 |
| 2026-07-10 | 0.29 | $0.21 | 560 |
| 2026-07-09 | 0.30 | $0.21 | 560 |
| 2026-07-08 | 0.31 | $0.21 | — |
| 2026-07-07 | 0.32 | $0.21 | 127056 |
| 2026-07-06 | 0.32 | $0.28 | 560 |
| 2026-07-02 | 0.33 | $0.28 | 560 |
| 2026-07-01 | 0.33 | $0.28 | 560 |
| 2026-06-30 | 0.34 | $0.28 | 560 |
| 2026-06-29 | 0.34 | $0.28 | 560 |
| 2026-06-26 | 0.35 | $0.28 | 560 |
| 2026-06-25 | 0.35 | $0.28 | 560 |
| 2026-06-24 | 0.36 | $0.28 | 560 |
| 2026-06-23 | 0.36 | $0.36 | 560 |
| 2026-06-22 | 0.36 | $0.36 | 560 |
| 2026-06-18 | 0.36 | $0.36 | 16806 |
| 2026-06-17 | 0.36 | $0.31 | 560 |
| 2026-06-16 | 0.37 | $0.36 | 560 |
| 2026-06-15 | 0.37 | $0.36 | 560 |
| 2026-06-12 | 0.37 | $0.36 | 560 |
| 2026-06-11 | 0.37 | $0.36 | 560 |
| 2026-06-10 | 0.37 | $0.36 | 560 |
| 2026-06-09 | 0.37 | $0.36 | 560 |
| 2026-06-08 | 0.37 | $0.36 | — |
| 2026-06-05 | 0.37 | $0.36 | 560 |
| 2026-06-04 | 0.37 | $0.36 | 560 |
| 2026-06-03 | 0.37 | $0.36 | 659 |
| 2026-06-02 | 0.38 | $0.38 | 560 |
| 2026-06-01 | 0.38 | $0.38 | 8456 |
| 2026-05-29 | 0.38 | $0.37 | 560 |
| 2026-05-28 | 0.38 | $0.37 | 560 |
| 2026-05-27 | 0.38 | $0.37 | 560 |
| 2026-05-26 | 0.38 | $0.37 | — |
| 2026-05-22 | 0.38 | $0.37 | 560 |
| 2026-05-21 | 0.38 | $0.37 | 560 |
| 2026-05-20 | 0.38 | $0.37 | 560 |
| 2026-05-19 | 0.38 | $0.37 | 560 |
| 2026-05-18 | 0.38 | $0.37 | 560 |
| 2026-05-15 | 0.38 | $0.37 | — |
| 2026-05-14 | 0.38 | $0.37 | 560 |
| 2026-05-13 | 0.39 | $0.37 | 560 |
| 2026-05-12 | 0.39 | $0.37 | 560 |
| 2026-05-11 | 0.39 | $0.37 | 560 |
| 2026-05-08 | 0.39 | $0.37 | 5234 |
| 2026-05-07 | 0.39 | $0.41 | 79605 |
| 2026-05-06 | 0.39 | $0.41 | 560 |
| 2026-05-05 | 0.38 | $0.41 | 560 |
| 2026-05-04 | 0.38 | $0.41 | 1120 |
| 2026-05-01 | 0.37 | $0.38 | 800 |
| 2026-04-30 | 0.37 | $0.38 | 800 |
| 2026-04-29 | 0.37 | $0.38 | 800 |
| 2026-04-28 | 0.37 | $0.38 | 800 |
| 2026-04-27 | 0.36 | $0.38 | 800 |
| 2026-04-24 | 0.36 | $0.38 | 800 |
| 2026-04-23 | 0.37 | $0.38 | 1000 |
| 2026-04-22 | 0.37 | $0.38 | 800 |
| 2026-04-21 | 0.37 | $0.38 | 800 |
| 2026-04-20 | 0.37 | $0.38 | 1000 |
| 2026-04-17 | 0.37 | $0.40 | 800 |
| 2026-04-16 | 0.37 | $0.40 | 800 |
| 2026-04-15 | 0.37 | $0.40 | 800 |
| 2026-04-14 | 0.37 | $0.40 | 800 |
| 2026-04-13 | 0.37 | $0.40 | 800 |
| 2026-04-10 | 0.37 | $0.40 | 1800 |
| 2026-04-09 | 0.38 | $0.30 | 35 |
| 2026-04-08 | 0.38 | $0.30 | 35 |
| 2026-04-07 | 0.38 | $0.30 | 35 |
| 2026-04-06 | 0.38 | $0.30 | 88333 |
| 2026-04-02 | 0.38 | $0.35 | 35 |
| 2026-04-01 | 0.38 | $0.35 | 6000 |
| 2026-03-31 | 0.38 | $0.35 | 35 |
| 2026-03-30 | 0.38 | $0.35 | 1000 |
| 2026-03-27 | 0.38 | $0.41 | 35 |
| 2026-03-26 | 0.38 | $0.41 | 35 |
| 2026-03-25 | 0.37 | $0.41 | 35 |
| 2026-03-24 | 0.37 | $0.41 | 35 |
| 2026-03-23 | 0.36 | $0.41 | 35 |
| 2026-03-20 | 0.36 | $0.41 | 35 |
| 2026-03-19 | 0.36 | $0.41 | 35 |
| 2026-03-18 | 0.35 | $0.41 | 35 |
| 2026-03-17 | 0.35 | $0.41 | 35 |
| 2026-03-16 | 0.35 | $0.41 | — |
| 2026-03-13 | 0.34 | $0.41 | 35 |
| 2026-03-12 | 0.34 | $0.41 | 1000 |
| 2026-03-11 | 0.33 | $0.33 | 35 |
| 2026-03-10 | 0.33 | $0.33 | 35 |
| 2026-03-09 | 0.33 | $0.33 | 35 |
| 2026-03-06 | 0.34 | $0.33 | 35 |
| 2026-03-05 | 0.34 | $0.33 | 35 |
| 2026-03-04 | 0.34 | $0.33 | 35 |
| 2026-03-03 | 0.35 | $0.33 | 35 |
| 2026-03-02 | 0.35 | $0.33 | 35 |
| 2026-02-27 | 0.35 | $0.33 | 35 |
| 2026-02-26 | 0.35 | $0.33 | 35 |
| 2026-02-25 | 0.35 | $0.33 | 35 |
| 2026-02-24 | 0.36 | $0.33 | 35 |
| 2026-02-23 | 0.36 | $0.33 | 35 |
| 2026-02-20 | 0.36 | $0.33 | — |
| 2026-02-19 | 0.36 | $0.33 | — |
| 2026-02-18 | 0.37 | $0.33 | — |
| 2026-02-17 | 0.37 | $0.33 | — |
| 2026-02-13 | 0.37 | $0.33 | — |
| 2026-02-12 | 0.37 | $0.33 | — |
| 2026-02-11 | 0.37 | $0.33 | — |
| 2026-02-10 | 0.38 | $0.33 | — |
| 2026-02-09 | 0.38 | $0.33 | 256184 |
| 2026-02-06 | 0.38 | $0.40 | — |
| 2026-02-05 | 0.38 | $0.40 | 31077 |
| 2026-02-04 | 0.38 | $0.38 | 35 |
| 2026-02-03 | 0.38 | $0.38 | 35 |
| 2026-02-02 | 0.38 | $0.38 | — |
| 2026-01-30 | 0.38 | $0.38 | — |
| 2026-01-29 | 0.38 | $0.38 | 35 |
| 2026-01-28 | 0.38 | $0.38 | 35 |
| 2026-01-27 | 0.38 | $0.38 | 35 |
| 2026-01-26 | 0.38 | $0.38 | 35 |
| 2026-01-23 | 0.38 | $0.38 | 35 |
| 2026-01-22 | 0.38 | $0.38 | 35 |
| 2026-01-21 | 0.38 | $0.38 | 35 |
| 2026-01-20 | 0.38 | $0.38 | 70000 |
| 2026-01-16 | 0.38 | $0.37 | 234439 |
| 2026-01-15 | 0.38 | $0.39 | 35 |
| 2026-01-14 | 0.38 | $0.39 | 35 |
| 2026-01-13 | 0.38 | $0.39 | 35 |
| 2026-01-12 | 0.38 | $0.39 | 35 |
| 2026-01-09 | 0.38 | $0.39 | 35 |
| 2026-01-08 | 0.38 | $0.39 | 35 |
| 2026-01-07 | 0.38 | $0.39 | 35 |
| 2026-01-06 | 0.38 | $0.39 | — |
| 2026-01-05 | 0.38 | $0.39 | 22289 |
| 2026-01-02 | 0.38 | $0.38 | 35 |
| 2025-12-31 | 0.38 | $0.38 | 35 |
| 2025-12-30 | 0.38 | $0.38 | 35 |
| 2025-12-29 | 0.38 | $0.38 | 35 |
| 2025-12-26 | 0.38 | $0.38 | 35 |
| 2025-12-24 | 0.38 | $0.38 | — |
| 2025-12-23 | 0.38 | $0.38 | 40777 |
| 2025-12-22 | 0.39 | $0.37 | 35 |
| 2025-12-19 | 0.39 | $0.37 | 35 |
| 2025-12-18 | 0.39 | $0.37 | 35 |
| 2025-12-17 | 0.39 | $0.37 | 35 |
| 2025-12-16 | 0.39 | $0.37 | 186688 |
| 2025-12-15 | 0.39 | $0.38 | — |
| 2025-12-12 | 0.39 | $0.38 | 68000 |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | 35 |
| 2025-12-09 | 0.39 | $0.39 | 35 |
| 2025-12-08 | 0.39 | $0.39 | 35 |
| 2025-12-05 | 0.39 | $0.39 | 35200 |
| 2025-12-04 | 0.40 | $0.39 | 35 |
| 2025-12-03 | 0.40 | $0.39 | 35 |
| 2025-12-02 | 0.40 | $0.39 | 35 |
| 2025-12-01 | 0.40 | $0.39 | 35 |
| 2025-11-28 | 0.41 | $0.39 | 35 |
| 2025-11-26 | 0.41 | $0.39 | 35 |
| 2025-11-25 | 0.41 | $0.39 | — |
| 2025-11-24 | 0.41 | $0.39 | 35 |
| 2025-11-21 | 0.41 | $0.39 | 35 |
| 2025-11-20 | 0.42 | $0.39 | 35 |
| 2025-11-19 | 0.42 | $0.39 | 35 |
| 2025-11-18 | 0.42 | $0.39 | 35 |
| 2025-11-17 | 0.42 | $0.39 | 35 |
| 2025-11-14 | 0.42 | $0.39 | 35 |
| 2025-11-13 | 0.42 | $0.39 | 35 |
| 2025-11-12 | 0.42 | $0.39 | 35 |
| 2025-11-11 | 0.42 | $0.39 | 35 |
| 2025-11-10 | 0.41 | $0.39 | 218 |
| 2025-11-07 | 0.41 | $0.44 | 35 |
| 2025-11-06 | 0.41 | $0.44 | 35 |
| 2025-11-05 | 0.40 | $0.44 | 35 |
| 2025-11-04 | 0.40 | $0.44 | 35 |
| 2025-11-03 | 0.40 | $0.44 | 35 |
| 2025-10-31 | 0.39 | $0.44 | 35 |
| 2025-10-30 | 0.39 | $0.44 | 35 |
| 2025-10-29 | 0.38 | $0.44 | 6000 |
| 2025-10-28 | 0.38 | $0.42 | — |
| 2025-10-27 | 0.38 | $0.42 | — |
| 2025-10-24 | 0.37 | $0.42 | — |
| 2025-10-23 | 0.37 | $0.42 | — |
| 2025-10-22 | 0.37 | $0.42 | — |
| 2025-10-21 | 0.36 | $0.42 | — |
| 2025-10-20 | 0.36 | $0.42 | 34777 |
| 2025-10-17 | 0.36 | $0.36 | — |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.37 | $0.36 | — |
| 2025-10-13 | 0.37 | $0.36 | — |
| 2025-10-10 | 0.37 | $0.36 | — |
| 2025-10-09 | 0.37 | $0.36 | — |
| 2025-10-08 | 0.37 | $0.36 | — |
| 2025-10-07 | 0.38 | $0.36 | — |
| 2025-10-06 | 0.38 | $0.36 | — |
| 2025-10-03 | 0.38 | $0.36 | — |
| 2025-10-02 | 0.38 | $0.36 | — |
| 2025-10-01 | 0.39 | $0.36 | — |
| 2025-09-30 | 0.39 | $0.36 | — |
| 2025-09-29 | 0.39 | $0.36 | — |
| 2025-09-26 | 0.39 | $0.36 | — |
| 2025-09-25 | 0.39 | $0.36 | — |
| 2025-09-24 | 0.40 | $0.36 | 35 |
| 2025-09-23 | 0.40 | $0.36 | 2000 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 35 |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.39 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | 35 |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.41 | $0.40 | — |
| 2025-08-22 | 0.41 | $0.40 | 35 |
| 2025-08-21 | 0.41 | $0.40 | 35 |
| 2025-08-20 | 0.41 | $0.40 | 35 |
| 2025-08-19 | 0.41 | $0.40 | 35 |
| 2025-08-18 | 0.41 | $0.40 | — |
| 2025-08-15 | 0.41 | $0.40 | — |
| 2025-08-14 | 0.41 | $0.40 | 329000 |
| 2025-08-13 | 0.42 | $0.37 | — |
| 2025-08-12 | 0.42 | $0.37 | — |
| 2025-08-11 | 0.42 | $0.37 | — |
| 2025-08-08 | 0.42 | $0.37 | 8459 |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.42 | $0.43 | 35 |
| 2025-08-05 | 0.42 | $0.43 | — |
| 2025-08-04 | 0.42 | $0.43 | — |
| 2025-08-01 | 0.42 | $0.43 | — |
| 2025-07-31 | 0.42 | $0.43 | — |
| 2025-07-30 | 0.42 | $0.43 | — |
| 2025-07-29 | 0.42 | $0.43 | — |
| 2025-07-28 | 0.42 | $0.43 | — |
| 2025-07-25 | 0.42 | $0.43 | — |
| 2025-07-24 | 0.42 | $0.43 | — |
| 2025-07-23 | 0.42 | $0.43 | — |
| 2025-07-22 | 0.41 | $0.43 | 4389 |
| 2025-07-21 | 0.41 | $0.43 | — |
| 2025-07-18 | 0.41 | $0.43 | — |
| 2025-07-17 | 0.40 | $0.43 | — |
| 2025-07-16 | 0.40 | $0.43 | — |
| 2025-07-15 | 0.40 | $0.43 | 5000 |
| 2025-07-14 | 0.40 | $0.40 | — |
| 2025-07-11 | 0.39 | $0.40 | 100 |
| 2025-07-10 | 0.39 | $0.40 | 300 |
| 2025-07-09 | 0.39 | $0.42 | — |
| 2025-07-08 | 0.39 | $0.42 | — |
| 2025-07-07 | 0.39 | $0.42 | — |
| 2025-07-03 | 0.38 | $0.42 | — |
| 2025-07-02 | 0.38 | $0.42 | — |
| 2025-07-01 | 0.38 | $0.42 | 6000 |
| 2025-06-30 | 0.38 | $0.39 | — |
| 2025-06-27 | 0.37 | $0.39 | — |
| 2025-06-26 | 0.37 | $0.39 | — |
| 2025-06-25 | 0.37 | $0.39 | 2964 |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.38 | $0.37 | 2500 |
| 2025-06-03 | 0.38 | $0.37 | — |
| 2025-06-02 | 0.38 | $0.37 | — |
| 2025-05-30 | 0.38 | $0.37 | — |
| 2025-05-29 | 0.39 | $0.37 | — |
| 2025-05-28 | 0.39 | $0.37 | — |
| 2025-05-27 | 0.40 | $0.37 | — |
| 2025-05-23 | 0.40 | $0.37 | — |
| 2025-05-22 | 0.41 | $0.37 | — |
| 2025-05-21 | 0.41 | $0.37 | — |
| 2025-05-20 | 0.42 | $0.37 | — |
| 2025-05-19 | 0.42 | $0.37 | — |
| 2025-05-16 | 0.43 | $0.37 | — |
| 2025-05-15 | 0.43 | $0.37 | — |
| 2025-05-14 | 0.44 | $0.37 | — |
| 2025-05-13 | 0.44 | $0.37 | — |
| 2025-05-12 | 0.44 | $0.37 | — |
| 2025-05-09 | 0.45 | $0.37 | — |
| 2025-05-08 | 0.45 | $0.37 | 21000 |
| 2025-05-07 | 0.46 | $0.43 | — |
| 2025-05-06 | 0.46 | $0.43 | — |
| 2025-05-05 | 0.46 | $0.43 | — |
| 2025-05-02 | 0.46 | $0.43 | 12798 |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.48 | $0.47 | — |
| 2025-04-10 | 0.48 | $0.47 | — |
| 2025-04-09 | 0.48 | $0.47 | — |
| 2025-04-08 | 0.48 | $0.47 | — |
| 2025-04-07 | 0.48 | $0.47 | — |
| 2025-04-04 | 0.48 | $0.47 | — |
| 2025-04-03 | 0.47 | $0.47 | — |
| 2025-04-02 | 0.47 | $0.47 | — |
| 2025-04-01 | 0.46 | $0.47 | — |
| 2025-03-31 | 0.46 | $0.47 | — |
| 2025-03-28 | 0.45 | $0.47 | — |
| 2025-03-27 | 0.45 | $0.47 | — |
| 2025-03-26 | 0.44 | $0.47 | — |
| 2025-03-25 | 0.44 | $0.47 | — |
| 2025-03-24 | 0.43 | $0.47 | — |
| 2025-03-21 | 0.43 | $0.47 | 1000 |
| 2025-03-20 | 0.42 | $0.51 | — |
| 2025-03-19 | 0.42 | $0.51 | — |
| 2025-03-18 | 0.41 | $0.51 | — |
| 2025-03-17 | 0.40 | $0.51 | — |
| 2025-03-14 | 0.40 | $0.51 | — |
| 2025-03-13 | 0.39 | $0.51 | — |
| 2025-03-12 | 0.38 | $0.51 | — |
| 2025-03-11 | 0.38 | $0.51 | 932895 |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.38 | $0.37 | — |
| 2025-02-27 | 0.38 | $0.37 | — |
| 2025-02-26 | 0.38 | $0.37 | — |
| 2025-02-25 | 0.38 | $0.37 | — |
| 2025-02-24 | 0.38 | $0.37 | — |
| 2025-02-21 | 0.38 | $0.37 | — |
| 2025-02-20 | 0.38 | $0.37 | — |
| 2025-02-19 | 0.38 | $0.37 | — |
| 2025-02-18 | 0.38 | $0.37 | — |
| 2025-02-14 | 0.38 | $0.37 | — |
| 2025-02-13 | 0.38 | $0.37 | — |
| 2025-02-12 | 0.38 | $0.37 | — |
| 2025-02-11 | 0.38 | $0.37 | — |
| 2025-02-10 | 0.38 | $0.37 | — |
| 2025-02-07 | 0.39 | $0.37 | 886 |
| 2025-02-06 | 0.39 | $0.36 | 886 |
| 2025-02-05 | 0.39 | $0.41 | — |
| 2025-02-04 | 0.39 | $0.41 | — |
| 2025-02-03 | 0.38 | $0.41 | — |
| 2025-01-31 | 0.38 | $0.41 | — |
| 2025-01-30 | 0.38 | $0.41 | — |
| 2025-01-29 | 0.38 | $0.41 | — |
| 2025-01-28 | 0.37 | $0.41 | — |
| 2025-01-27 | 0.37 | $0.41 | 44000 |
| 2025-01-24 | 0.37 | $0.33 | — |
| 2025-01-23 | 0.37 | $0.33 | — |
| 2025-01-22 | 0.37 | $0.33 | 2000 |
| 2025-01-21 | 0.37 | $0.40 | 101000 |
| 2025-01-17 | 0.37 | $0.40 | 40000 |
| 2025-01-16 | 0.36 | $0.39 | — |
| 2025-01-15 | 0.36 | $0.39 | — |
| 2025-01-14 | 0.35 | $0.39 | — |
| 2025-01-13 | 0.35 | $0.39 | — |
| 2025-01-10 | 0.35 | $0.39 | 8459 |
| 2025-01-08 | 0.34 | $0.38 | — |
| 2025-01-07 | 0.34 | $0.38 | — |
| 2025-01-06 | 0.33 | $0.38 | — |
| 2025-01-03 | 0.33 | $0.38 | 38808 |
| 2025-01-02 | 0.33 | $0.41 | 6036 |
| 2024-12-31 | 0.32 | $0.34 | — |
| 2024-12-30 | 0.32 | $0.34 | — |
| 2024-12-27 | 0.32 | $0.34 | 12516 |
| 2024-12-26 | 0.32 | $0.33 | — |
| 2024-12-24 | 0.32 | $0.33 | — |
| 2024-12-23 | 0.32 | $0.33 | 4000 |
| 2024-12-20 | 0.32 | $0.35 | 48220 |
| 2024-12-19 | 0.32 | $0.35 | 80429 |
| 2024-12-18 | 0.33 | $0.33 | — |
| 2024-12-17 | 0.33 | $0.33 | 44000 |
| 2024-12-16 | 0.33 | $0.31 | — |
| 2024-12-13 | 0.33 | $0.31 | — |
| 2024-12-12 | 0.33 | $0.31 | — |
| 2024-12-11 | 0.33 | $0.31 | 6500 |
| 2024-12-10 | 0.33 | $0.31 | 10000 |
| 2024-12-09 | 0.34 | $0.33 | 291 |
| 2024-12-06 | 0.34 | $0.30 | — |
| 2024-12-05 | 0.35 | $0.30 | — |
| 2024-12-04 | 0.36 | $0.30 | 4374 |
| 2024-12-03 | 0.36 | $0.31 | 54900 |
| 2024-12-02 | 0.37 | $0.26 | 7000 |
| 2024-11-29 | 0.37 | $0.36 | — |
| 2024-11-27 | 0.38 | $0.36 | — |
| 2024-11-26 | 0.38 | $0.36 | — |
| 2024-11-25 | 0.38 | $0.36 | — |
| 2024-11-22 | 0.38 | $0.36 | — |
| 2024-11-21 | 0.38 | $0.36 | — |
| 2024-11-20 | 0.38 | $0.36 | — |
| 2024-11-19 | 0.38 | $0.36 | — |
| 2024-11-18 | 0.37 | $0.36 | 70064 |
| 2024-11-15 | 0.37 | $0.33 | — |
| 2024-11-14 | 0.37 | $0.33 | 6500 |
| 2024-11-13 | 0.37 | $0.29 | 4000 |
| 2024-11-12 | 0.37 | $0.41 | — |
| 2024-11-11 | 0.38 | $0.41 | — |
| 2024-11-08 | 0.38 | $0.41 | — |
| 2024-11-07 | 0.38 | $0.41 | — |
| 2024-11-06 | 0.38 | $0.41 | — |
| 2024-11-05 | 0.39 | $0.41 | — |
| 2024-11-04 | 0.39 | $0.41 | — |
| 2024-11-01 | 0.39 | $0.41 | — |
| 2024-10-31 | 0.40 | $0.41 | — |
| 2024-10-30 | 0.40 | $0.41 | — |
| 2024-10-29 | 0.40 | $0.41 | — |
| 2024-10-28 | 0.41 | $0.41 | 48220 |
| 2024-10-25 | 0.41 | $0.31 | — |
| 2024-10-24 | 0.42 | $0.31 | — |
| 2024-10-23 | 0.42 | $0.31 | — |
| 2024-10-22 | 0.42 | $0.31 | — |
| 2024-10-21 | 0.42 | $0.31 | — |
| 2024-10-18 | 0.42 | $0.31 | 7000 |
| 2024-10-17 | 0.42 | $0.31 | — |
| 2024-10-16 | 0.43 | $0.31 | 52035 |
| 2024-10-15 | 0.43 | $0.47 | — |
| 2024-10-14 | 0.42 | $0.47 | — |
| 2024-10-11 | 0.41 | $0.47 | — |
| 2024-10-10 | 0.41 | $0.47 | — |
| 2024-10-09 | 0.40 | $0.47 | — |
| 2024-10-08 | 0.39 | $0.47 | — |
| 2024-10-07 | 0.39 | $0.47 | — |
| 2024-10-04 | 0.38 | $0.47 | — |
| 2024-10-03 | 0.38 | $0.47 | — |
| 2024-10-02 | 0.37 | $0.47 | — |
| 2024-10-01 | 0.37 | $0.47 | 3500 |
| 2024-09-30 | 0.36 | $0.45 | 103597 |
| 2024-09-27 | 0.36 | $0.48 | 17576 |
| 2024-09-26 | 0.35 | $0.34 | 57000 |
| 2024-09-25 | 0.35 | $0.34 | — |
| 2024-09-24 | 0.35 | $0.34 | — |
| 2024-09-23 | 0.35 | $0.34 | — |
| 2024-09-20 | 0.35 | $0.34 | — |
| 2024-09-19 | 0.35 | $0.34 | — |
| 2024-09-18 | 0.35 | $0.34 | — |
| 2024-09-17 | 0.35 | $0.34 | — |
| 2024-09-16 | 0.35 | $0.34 | — |
| 2024-09-13 | 0.36 | $0.34 | — |
| 2024-09-12 | 0.36 | $0.34 | — |
| 2024-09-11 | 0.36 | $0.34 | — |
| 2024-09-10 | 0.36 | $0.34 | — |
| 2024-09-09 | 0.36 | $0.34 | — |
| 2024-09-06 | 0.36 | $0.34 | — |
| 2024-09-05 | 0.36 | $0.34 | 92692 |
| 2024-09-04 | 0.36 | $0.40 | — |
| 2024-09-03 | 0.36 | $0.40 | — |
| 2024-08-30 | 0.36 | $0.40 | — |
| 2024-08-29 | 0.36 | $0.40 | 400 |
| 2024-08-28 | 0.36 | $0.34 | 153000 |
| 2024-08-27 | 0.37 | $0.33 | 21000 |
| 2024-08-26 | 0.38 | $0.35 | — |
| 2024-08-23 | 0.39 | $0.35 | — |
| 2024-08-22 | 0.40 | $0.35 | — |
| 2024-08-21 | 0.40 | $0.35 | — |
| 2024-08-20 | 0.41 | $0.35 | — |
| 2024-08-19 | 0.42 | $0.35 | — |
| 2024-08-16 | 0.43 | $0.35 | 6000 |
| 2024-08-15 | 0.44 | $0.36 | — |
| 2024-08-14 | 0.44 | $0.36 | — |
| 2024-08-13 | 0.45 | $0.36 | — |
| 2024-08-12 | 0.46 | $0.36 | — |
| 2024-08-09 | 0.48 | $0.36 | — |
| 2024-08-08 | 0.49 | $0.36 | — |
| 2024-08-07 | 0.50 | $0.36 | — |
| 2024-08-06 | 0.51 | $0.36 | — |
| 2024-08-05 | 0.52 | $0.36 | 71000 |
| 2024-08-02 | 0.53 | $0.42 | 208000 |
| 2024-08-01 | 0.53 | $0.51 | — |
| 2024-07-31 | 0.54 | $0.51 | — |
| 2024-07-30 | 0.54 | $0.51 | — |
| 2024-07-29 | 0.54 | $0.51 | — |
| 2024-07-26 | 0.54 | $0.51 | — |
| 2024-07-25 | 0.55 | $0.51 | — |
| 2024-07-24 | 0.55 | $0.51 | — |
| 2024-07-23 | 0.56 | $0.51 | — |
| 2024-07-22 | 0.56 | $0.51 | — |
| 2024-07-19 | 0.57 | $0.51 | — |
| 2024-07-18 | 0.57 | $0.51 | 32000 |
| 2024-07-17 | 0.58 | $0.56 | — |
| 2024-07-16 | 0.58 | $0.56 | — |
| 2024-07-15 | 0.58 | $0.56 | — |
| 2024-07-12 | 0.59 | $0.56 | — |
| 2024-07-11 | 0.59 | $0.56 | — |
| 2024-07-10 | 0.59 | $0.56 | — |
| 2024-07-09 | 0.60 | $0.56 | — |
| 2024-07-08 | 0.60 | $0.56 | — |
| 2024-07-05 | 0.61 | $0.56 | — |
| 2024-07-03 | 0.61 | $0.56 | — |
| 2024-07-02 | 0.62 | $0.56 | — |
| 2024-07-01 | 0.63 | $0.56 | — |
| 2024-06-28 | 0.63 | $0.56 | — |
| 2024-06-27 | 0.64 | $0.56 | 4000 |
| 2024-06-26 | 0.64 | $0.61 | — |
| 2024-06-25 | 0.65 | $0.61 | — |
| 2024-06-24 | 0.65 | $0.61 | — |
| 2024-06-21 | 0.65 | $0.61 | — |
| 2024-06-20 | 0.65 | $0.61 | — |
| 2024-06-18 | 0.66 | $0.61 | — |
| 2024-06-17 | 0.66 | $0.61 | — |
| 2024-06-14 | 0.67 | $0.61 | — |
| 2024-06-13 | 0.67 | $0.61 | — |
| 2024-06-12 | 0.68 | $0.61 | — |
| 2024-06-11 | 0.68 | $0.61 | 31839 |
| 2024-06-10 | 0.69 | $0.68 | — |
| 2024-06-07 | 0.69 | $0.68 | — |
| 2024-06-06 | 0.69 | $0.68 | — |
| 2024-06-05 | 0.69 | $0.68 | — |
| 2024-06-04 | 0.69 | $0.68 | — |
| 2024-06-03 | 0.69 | $0.68 | — |
| 2024-05-31 | 0.69 | $0.68 | — |
| 2024-05-30 | 0.69 | $0.68 | — |
| 2024-05-29 | 0.68 | $0.68 | 50406 |
| 2024-05-28 | 0.68 | $0.66 | — |
| 2024-05-24 | 0.68 | $0.66 | — |
| 2024-05-23 | 0.68 | $0.66 | 4000 |
| 2024-05-22 | 0.67 | $0.70 | — |
| 2024-05-21 | 0.67 | $0.70 | — |
| 2024-05-20 | 0.67 | $0.70 | — |
| 2024-05-17 | 0.66 | $0.70 | — |
| 2024-05-16 | 0.66 | $0.70 | — |
| 2024-05-15 | 0.66 | $0.70 | — |
| 2024-05-14 | 0.65 | $0.70 | 92041 |
| 2024-05-13 | 0.65 | $0.71 | — |
| 2024-05-10 | 0.65 | $0.71 | — |
| 2024-05-09 | 0.65 | $0.71 | 6299 |
| 2024-05-08 | 0.64 | $0.68 | — |
| 2024-05-07 | 0.64 | $0.68 | — |
| 2024-05-06 | 0.64 | $0.68 | — |
| 2024-05-03 | 0.64 | $0.68 | 8664 |
| 2024-05-02 | 0.64 | $0.63 | — |
| 2024-05-01 | 0.64 | $0.63 | — |
| 2024-04-30 | 0.64 | $0.63 | — |
| 2024-04-29 | 0.64 | $0.63 | — |
| 2024-04-26 | 0.65 | $0.63 | — |
| 2024-04-25 | 0.65 | $0.63 | — |
| 2024-04-24 | 0.65 | $0.63 | — |
| 2024-04-23 | 0.65 | $0.63 | — |
| 2024-04-22 | 0.65 | $0.63 | — |
| 2024-04-19 | 0.65 | $0.63 | — |
| 2024-04-18 | 0.66 | $0.63 | 5000 |
| 2024-04-17 | 0.66 | $0.65 | — |
| 2024-04-16 | 0.66 | $0.65 | — |
| 2024-04-15 | 0.66 | $0.65 | — |
| 2024-04-12 | 0.66 | $0.65 | 1035 |
| 2024-04-11 | 0.66 | $0.66 | — |
| 2024-04-10 | 0.66 | $0.66 | — |
| 2024-04-09 | 0.66 | $0.66 | — |
| 2024-04-08 | 0.66 | $0.66 | — |
| 2024-04-05 | 0.67 | $0.66 | — |
| 2024-04-04 | 0.67 | $0.66 | — |
| 2024-04-03 | 0.67 | $0.66 | — |
| 2024-04-02 | 0.67 | $0.66 | — |
| 2024-04-01 | 0.68 | $0.66 | — |
| 2024-03-28 | 0.68 | $0.66 | — |
| 2024-03-27 | 0.68 | $0.66 | — |
| 2024-03-26 | 0.68 | $0.66 | 183 |
| 2024-03-25 | 0.69 | $0.67 | — |
| 2024-03-22 | 0.69 | $0.67 | — |
| 2024-03-21 | 0.69 | $0.67 | — |
| 2024-03-20 | 0.69 | $0.67 | — |
| 2024-03-19 | 0.69 | $0.67 | — |
| 2024-03-18 | 0.69 | $0.67 | — |
| 2024-03-15 | 0.70 | $0.67 | 4000 |
| 2024-03-14 | 0.70 | $0.66 | 14000 |
| 2024-03-13 | 0.70 | $0.66 | — |
| 2024-03-12 | 0.70 | $0.66 | 178766 |
| 2024-03-11 | 0.70 | $0.70 | — |
| 2024-03-08 | 0.70 | $0.70 | — |
| 2024-03-07 | 0.70 | $0.70 | — |
| 2024-03-06 | 0.70 | $0.70 | 4000 |
| 2024-03-05 | 0.70 | $0.71 | — |
| 2024-03-04 | 0.70 | $0.71 | — |
| 2024-03-01 | 0.70 | $0.71 | 40000 |
| 2024-02-29 | 0.70 | $0.71 | — |
| 2024-02-28 | 0.70 | $0.71 | — |
| 2024-02-27 | 0.70 | $0.71 | 4040 |
| 2024-02-26 | 0.70 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | — |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.70 | $0.70 | — |
| 2024-02-20 | 0.69 | $0.70 | — |
| 2024-02-16 | 0.69 | $0.70 | — |
| 2024-02-15 | 0.69 | $0.70 | — |
| 2024-02-14 | 0.69 | $0.70 | — |
| 2024-02-13 | 0.70 | $0.70 | — |
| 2024-02-12 | 0.70 | $0.70 | — |
| 2024-02-09 | 0.70 | $0.70 | — |
| 2024-02-08 | 0.70 | $0.70 | — |
| 2024-02-07 | 0.71 | $0.70 | — |
| 2024-02-06 | 0.71 | $0.70 | — |
| 2024-02-05 | 0.72 | $0.70 | — |
| 2024-02-02 | 0.72 | $0.70 | 8000 |
| 2024-02-01 | 0.72 | $0.71 | — |
| 2024-01-31 | 0.72 | $0.71 | — |
| 2024-01-30 | 0.73 | $0.71 | — |
| 2024-01-29 | 0.73 | $0.71 | 20482 |
| 2024-01-26 | 0.73 | $0.66 | — |
| 2024-01-25 | 0.73 | $0.66 | — |
| 2024-01-24 | 0.74 | $0.66 | — |
| 2024-01-23 | 0.74 | $0.66 | — |
| 2024-01-22 | 0.75 | $0.66 | — |
| 2024-01-19 | 0.75 | $0.66 | 2000 |
| 2024-01-18 | 0.76 | $0.79 | — |
| 2024-01-17 | 0.75 | $0.79 | — |
| 2024-01-16 | 0.75 | $0.79 | 44918 |
| 2024-01-12 | 0.74 | $0.71 | — |
| 2024-01-11 | 0.74 | $0.71 | 4000 |
| 2024-01-10 | 0.74 | $0.79 | — |
| 2024-01-09 | 0.74 | $0.79 | — |
| 2024-01-08 | 0.73 | $0.79 | 113688 |
| 2024-01-05 | 0.73 | $0.76 | — |
| 2024-01-04 | 0.73 | $0.76 | 72000 |
| 2024-01-03 | 0.74 | $0.73 | — |
| 2024-01-02 | 0.74 | $0.73 | — |
| 2023-12-29 | 0.74 | $0.73 | — |
| 2023-12-28 | 0.74 | $0.73 | 27000 |
| 2023-12-27 | 0.75 | $0.74 | 642505 |
| 2023-12-26 | 0.75 | $0.77 | — |
| 2023-12-22 | 0.76 | $0.77 | — |
| 2023-12-21 | 0.77 | $0.77 | — |
| 2023-12-20 | 0.77 | $0.77 | 25000 |
| 2023-12-19 | 0.78 | $0.70 | — |
| 2023-12-18 | 0.79 | $0.70 | — |
| 2023-12-15 | 0.80 | $0.70 | — |
| 2023-12-14 | 0.80 | $0.70 | — |
| 2023-12-13 | 0.81 | $0.70 | 38357 |
| 2023-12-12 | 0.81 | $0.70 | — |
| 2023-12-11 | 0.82 | $0.70 | — |
| 2023-12-08 | 0.82 | $0.70 | 106000 |
| 2023-12-07 | 0.83 | $0.78 | 2000 |
| 2023-12-06 | 0.83 | $0.80 | — |
| 2023-12-05 | 0.83 | $0.80 | 1578 |
| 2023-12-04 | 0.82 | $0.74 | — |
| 2023-12-01 | 0.82 | $0.74 | 8000 |
| 2023-11-30 | 0.82 | $0.83 | — |
| 2023-11-29 | 0.82 | $0.83 | — |
| 2023-11-28 | 0.82 | $0.83 | 2000 |
| 2023-11-27 | 0.81 | $0.91 | — |
| 2023-11-24 | 0.80 | $0.91 | — |
| 2023-11-22 | 0.80 | $0.91 | — |
| 2023-11-21 | 0.79 | $0.91 | — |
| 2023-11-20 | 0.78 | $0.91 | 21000 |
| 2023-11-17 | 0.77 | $0.81 | — |
| 2023-11-16 | 0.77 | $0.81 | — |
| 2023-11-15 | 0.77 | $0.81 | — |
| 2023-11-14 | 0.76 | $0.81 | 1000 |
| 2023-11-13 | 0.76 | $0.79 | — |
| 2023-11-10 | 0.75 | $0.79 | 4000 |
| 2023-11-09 | 0.75 | $0.81 | 18000 |
| 2023-11-08 | 0.75 | $0.79 | — |
| 2023-11-07 | 0.75 | $0.79 | 4000 |
| 2023-11-06 | 0.74 | $0.75 | — |
| 2023-11-03 | 0.74 | $0.75 | — |
| 2023-11-02 | 0.74 | $0.75 | — |
| 2023-11-01 | 0.74 | $0.75 | — |
| 2023-10-31 | 0.74 | $0.75 | — |
| 2023-10-30 | 0.74 | $0.75 | — |
| 2023-10-27 | 0.74 | $0.75 | — |
| 2023-10-26 | 0.74 | $0.75 | — |
| 2023-10-25 | 0.74 | $0.75 | — |
| 2023-10-24 | 0.74 | $0.75 | — |
| 2023-10-23 | 0.74 | $0.75 | — |
| 2023-10-20 | 0.75 | $0.75 | — |
| 2023-10-19 | 0.75 | $0.75 | — |
| 2023-10-18 | 0.75 | $0.75 | 20000 |
| 2023-10-17 | 0.75 | $0.70 | — |
| 2023-10-16 | 0.75 | $0.70 | 27112 |
| 2023-10-13 | 0.76 | $0.75 | — |
| 2023-10-12 | 0.76 | $0.75 | — |
| 2023-10-11 | 0.76 | $0.75 | 1035 |
| 2023-10-10 | 0.76 | $0.72 | — |
| 2023-10-09 | 0.76 | $0.72 | — |
| 2023-10-06 | 0.76 | $0.72 | — |
| 2023-10-05 | 0.77 | $0.72 | — |
| 2023-10-04 | 0.77 | $0.72 | — |
| 2023-10-03 | 0.78 | $0.72 | — |
| 2023-10-02 | 0.78 | $0.72 | 18015 |
| 2023-09-29 | 0.79 | $0.79 | — |
| 2023-09-28 | 0.79 | $0.79 | — |
| 2023-09-27 | 0.79 | $0.79 | — |
| 2023-09-26 | 0.79 | $0.79 | 2000 |
| 2023-09-25 | 0.79 | $0.79 | — |
| 2023-09-22 | 0.79 | $0.79 | — |
| 2023-09-21 | 0.79 | $0.79 | 50000 |
| 2023-09-20 | 0.79 | $0.77 | — |
| 2023-09-19 | 0.80 | $0.77 | — |
| 2023-09-18 | 0.80 | $0.77 | — |
| 2023-09-15 | 0.80 | $0.77 | — |
| 2023-09-14 | 0.81 | $0.77 | — |
| 2023-09-13 | 0.81 | $0.77 | — |
| 2023-09-12 | 0.81 | $0.77 | — |
| 2023-09-11 | 0.82 | $0.77 | 13000 |
| 2023-09-08 | 0.82 | $0.81 | — |
| 2023-09-07 | 0.83 | $0.81 | — |
| 2023-09-06 | 0.83 | $0.81 | — |
| 2023-09-05 | 0.84 | $0.81 | — |
| 2023-09-01 | 0.84 | $0.81 | — |
| 2023-08-31 | 0.85 | $0.81 | — |
| 2023-08-30 | 0.85 | $0.81 | — |
| 2023-08-29 | 0.86 | $0.81 | — |
| 2023-08-28 | 0.86 | $0.81 | — |
| 2023-08-25 | 0.86 | $0.81 | — |
| 2023-08-24 | 0.86 | $0.81 | 6343 |
| 2023-08-23 | 0.86 | $0.83 | — |
| 2023-08-22 | 0.85 | $0.83 | — |
| 2023-08-21 | 0.85 | $0.83 | — |
| 2023-08-18 | 0.85 | $0.83 | — |
| 2023-08-17 | 0.85 | $0.83 | — |
| 2023-08-16 | 0.85 | $0.83 | — |
| 2023-08-15 | 0.85 | $0.83 | 3000 |
| 2023-08-14 | 0.85 | $0.85 | 3000 |
| 2023-08-11 | 0.85 | $0.90 | — |
| 2023-08-10 | 0.84 | $0.90 | — |
| 2023-08-09 | 0.84 | $0.90 | — |
| 2023-08-08 | 0.83 | $0.90 | — |
| 2023-08-07 | 0.83 | $0.90 | — |
| 2023-08-04 | 0.82 | $0.90 | — |
| 2023-08-03 | 0.82 | $0.90 | — |
| 2023-08-02 | 0.82 | $0.90 | 38000 |
| 2023-08-01 | 0.81 | $0.81 | — |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.82 | $0.81 | — |
| 2023-07-24 | 0.82 | $0.81 | — |
| 2023-07-21 | 0.82 | $0.81 | — |
| 2023-07-20 | 0.82 | $0.81 | — |
| 2023-07-19 | 0.82 | $0.81 | — |
| 2023-07-18 | 0.82 | $0.81 | — |
| 2023-07-17 | 0.82 | $0.81 | — |
| 2023-07-14 | 0.82 | $0.81 | — |
| 2023-07-13 | 0.82 | $0.81 | — |
| 2023-07-12 | 0.82 | $0.81 | — |
| 2023-07-11 | 0.83 | $0.81 | 352282 |
| 2023-07-10 | 0.83 | $0.82 | 342 |
| 2023-07-07 | 0.83 | $0.82 | — |
| 2023-07-06 | 0.83 | $0.82 | — |
| 2023-07-05 | 0.83 | $0.82 | — |
| 2023-07-03 | 0.83 | $0.82 | — |
| 2023-06-30 | 0.83 | $0.82 | — |
| 2023-06-29 | 0.83 | $0.82 | — |
| 2023-06-28 | 0.83 | $0.82 | — |
| 2023-06-27 | 0.83 | $0.82 | — |
| 2023-06-26 | 0.83 | $0.82 | — |
| 2023-06-23 | 0.83 | $0.82 | — |
| 2023-06-22 | 0.83 | $0.82 | — |
| 2023-06-21 | 0.83 | $0.82 | 200 |
| 2023-06-20 | 0.83 | $0.84 | — |
| 2023-06-16 | 0.83 | $0.84 | — |
| 2023-06-15 | 0.83 | $0.84 | — |
| 2023-06-14 | 0.83 | $0.84 | — |
| 2023-06-13 | 0.83 | $0.84 | — |
| 2023-06-12 | 0.83 | $0.84 | — |
| 2023-06-09 | 0.83 | $0.84 | — |
| 2023-06-08 | 0.82 | $0.84 | — |
| 2023-06-07 | 0.82 | $0.84 | — |
| 2023-06-06 | 0.82 | $0.84 | — |
| 2023-06-05 | 0.82 | $0.84 | — |
| 2023-06-02 | 0.82 | $0.84 | 1000 |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.83 | $0.82 | — |
| 2023-05-30 | 0.83 | $0.82 | — |
| 2023-05-26 | 0.84 | $0.82 | — |
| 2023-05-25 | 0.85 | $0.82 | — |
| 2023-05-24 | 0.85 | $0.82 | — |
| 2023-05-23 | 0.86 | $0.82 | — |
| 2023-05-22 | 0.87 | $0.82 | — |
| 2023-05-19 | 0.87 | $0.82 | — |
| 2023-05-18 | 0.88 | $0.82 | — |
| 2023-05-17 | 0.89 | $0.82 | — |
| 2023-05-16 | 0.89 | $0.82 | — |
| 2023-05-15 | 0.90 | $0.82 | — |
| 2023-05-12 | 0.91 | $0.82 | — |
| 2023-05-11 | 0.91 | $0.82 | 3000 |
| 2023-05-10 | 0.92 | $0.82 | — |
| 2023-05-09 | 0.92 | $0.82 | — |
| 2023-05-08 | 0.92 | $0.82 | — |
| 2023-05-05 | 0.92 | $0.82 | — |
| 2023-05-04 | 0.93 | $0.82 | 6000 |
| 2023-05-03 | 0.93 | $0.95 | — |
| 2023-05-02 | 0.93 | $0.95 | — |
| 2023-05-01 | 0.93 | $0.95 | — |
| 2023-04-28 | 0.92 | $0.95 | — |
| 2023-04-27 | 0.92 | $0.95 | — |
| 2023-04-26 | 0.92 | $0.95 | — |
| 2023-04-25 | 0.91 | $0.95 | — |
| 2023-04-24 | 0.91 | $0.95 | — |
| 2023-04-21 | 0.90 | $0.95 | — |
| 2023-04-20 | 0.90 | $0.95 | — |
| 2023-04-19 | 0.89 | $0.95 | — |
| 2023-04-18 | 0.89 | $0.95 | — |
| 2023-04-17 | 0.88 | $0.95 | 1000 |
| 2023-04-14 | 0.88 | $0.92 | — |
| 2023-04-13 | 0.88 | $0.92 | 143041 |
| 2023-04-12 | 0.87 | $0.88 | — |
| 2023-04-11 | 0.87 | $0.88 | 2000 |
| 2023-04-10 | 0.87 | $0.90 | — |
| 2023-04-06 | 0.87 | $0.90 | — |
| 2023-04-05 | 0.87 | $0.90 | — |
| 2023-04-04 | 0.87 | $0.90 | 2013 |
| 2023-04-03 | 0.86 | $0.88 | 2000 |
| 2023-03-31 | 0.86 | $0.88 | — |
| 2023-03-30 | 0.86 | $0.88 | — |
| 2023-03-29 | 0.86 | $0.88 | 500 |
| 2023-03-28 | 0.86 | $0.86 | — |
| 2023-03-27 | 0.86 | $0.86 | — |
| 2023-03-24 | 0.86 | $0.86 | — |
| 2023-03-23 | 0.86 | $0.86 | — |
| 2023-03-22 | 0.86 | $0.86 | — |
| 2023-03-21 | 0.86 | $0.86 | — |
| 2023-03-20 | 0.86 | $0.86 | — |
| 2023-03-17 | 0.86 | $0.86 | — |
| 2023-03-16 | 0.86 | $0.86 | — |
| 2023-03-15 | 0.87 | $0.86 | — |
| 2023-03-14 | 0.87 | $0.86 | — |
| 2023-03-13 | 0.87 | $0.86 | 2010 |
| 2023-03-10 | 0.88 | $0.85 | 7000 |
| 2023-03-09 | 0.88 | $0.86 | — |
| 2023-03-08 | 0.88 | $0.86 | — |
| 2023-03-07 | 0.88 | $0.86 | — |
| 2023-03-06 | 0.89 | $0.86 | — |
| 2023-03-03 | 0.89 | $0.86 | — |
| 2023-03-02 | 0.89 | $0.86 | — |
| 2023-03-01 | 0.90 | $0.86 | — |
| 2023-02-28 | 0.90 | $0.86 | — |
| 2023-02-27 | 0.91 | $0.86 | — |
| 2023-02-24 | 0.91 | $0.86 | — |
| 2023-02-23 | 0.92 | $0.86 | — |
| 2023-02-22 | 0.92 | $0.86 | — |
| 2023-02-21 | 0.93 | $0.86 | — |
| 2023-02-17 | 0.93 | $0.86 | 4000 |
| 2023-02-16 | 0.94 | $0.92 | — |
| 2023-02-15 | 0.94 | $0.92 | — |
| 2023-02-14 | 0.94 | $0.92 | — |
| 2023-02-13 | 0.94 | $0.92 | — |
| 2023-02-10 | 0.95 | $0.92 | — |
| 2023-02-09 | 0.95 | $0.92 | — |
| 2023-02-08 | 0.95 | $0.92 | — |
| 2023-02-07 | 0.96 | $0.92 | — |
| 2023-02-06 | 0.96 | $0.92 | 100 |
| 2023-02-03 | 0.95 | $0.90 | 1000 |
| 2023-02-02 | 0.95 | $0.91 | 1000 |
| 2023-02-01 | 0.94 | $0.96 | 73000 |
| 2023-01-31 | 0.93 | $0.97 | — |
| 2023-01-30 | 0.92 | $0.97 | — |
| 2023-01-27 | 0.91 | $0.97 | — |
| 2023-01-26 | 0.90 | $0.97 | 28000 |
| 2023-01-25 | 0.89 | $0.97 | 133000 |
| 2023-01-24 | 0.88 | $0.94 | — |
| 2023-01-23 | 0.87 | $0.94 | — |
| 2023-01-20 | 0.86 | $0.94 | — |
| 2023-01-19 | 0.85 | $0.94 | 100 |
| 2023-01-18 | 0.84 | $0.96 | 200 |
| 2023-01-17 | 0.83 | $1.02 | 4299 |
| 2023-01-13 | 0.81 | $0.98 | 90000 |
| 2023-01-12 | 0.80 | $0.98 | 200 |
| 2023-01-11 | 0.79 | $0.98 | — |
| 2023-01-10 | 0.78 | $0.98 | — |
| 2023-01-09 | 0.76 | $0.98 | 14293 |
| 2023-01-06 | 0.75 | $0.77 | — |
| 2023-01-05 | 0.75 | $0.77 | — |
| 2023-01-04 | 0.75 | $0.77 | — |
| 2023-01-03 | 0.74 | $0.77 | — |
| 2022-12-30 | 0.74 | $0.77 | — |
| 2022-12-29 | 0.74 | $0.77 | — |
| 2022-12-28 | 0.73 | $0.77 | 10000 |
| 2022-12-27 | 0.72 | $0.77 | 178967 |
| 2022-12-23 | 0.71 | $0.84 | 95100 |
| 2022-12-22 | 0.70 | $0.77 | 92437 |
| 2022-12-21 | 0.69 | $0.71 | 182500 |
| 2022-12-20 | 0.68 | $0.70 | 342 |
| 2022-12-19 | 0.67 | $0.75 | 38000 |
| 2022-12-16 | 0.67 | $0.71 | 53001 |
| 2022-12-15 | 0.66 | $0.70 | 6000 |
| 2022-12-14 | 0.66 | $0.77 | — |
| 2022-12-13 | 0.65 | $0.77 | 126000 |
| 2022-12-12 | 0.64 | $0.72 | — |
| 2022-12-09 | 0.63 | $0.72 | — |
| 2022-12-08 | 0.63 | $0.72 | — |
| 2022-12-07 | 0.62 | $0.72 | — |
| 2022-12-06 | 0.61 | $0.72 | — |
| 2022-12-05 | 0.61 | $0.72 | — |
| 2022-12-02 | 0.60 | $0.72 | — |
| 2022-12-01 | 0.59 | $0.72 | 3000 |
| 2022-11-30 | 0.58 | $0.63 | 735 |
| 2022-11-29 | 0.58 | $0.57 | — |
| 2022-11-28 | 0.57 | $0.59 | 13535 |
| 2022-11-25 | 0.57 | $0.56 | 21000 |
| 2022-11-23 | 0.57 | $0.55 | — |
| 2022-11-22 | 0.57 | $0.55 | 70000 |
| 2022-11-21 | 0.58 | $0.56 | 4100 |
| 2022-11-18 | 0.58 | $0.62 | 16300 |
| 2022-11-17 | 0.58 | $0.62 | 17100 |
| 2022-11-16 | 0.58 | $0.56 | 36000 |
| 2022-11-15 | 0.59 | $0.57 | 3000 |
| 2022-11-14 | 0.59 | $0.59 | 22000 |
| 2022-11-11 | 0.59 | $0.60 | — |
| 2022-11-10 | 0.59 | $0.60 | — |
| 2022-11-09 | 0.59 | $0.60 | — |
| 2022-11-08 | 0.59 | $0.60 | — |
| 2022-11-07 | 0.59 | $0.60 | — |
| 2022-11-04 | 0.60 | $0.60 | 51000 |
| 2022-11-03 | 0.60 | $0.55 | 89000 |
| 2022-11-02 | 0.61 | $0.58 | 86000 |
| 2022-11-01 | 0.62 | $0.46 | — |
| 2022-10-31 | 0.64 | $0.46 | 2000 |
| 2022-10-28 | 0.65 | $0.50 | 12000 |
| 2022-10-27 | 0.66 | $0.62 | — |
| 2022-10-26 | 0.67 | $0.62 | — |
| 2022-10-25 | 0.67 | $0.62 | — |
| 2022-10-24 | 0.68 | $0.62 | 30235 |
| 2022-10-21 | 0.69 | $0.65 | — |
| 2022-10-20 | 0.70 | $0.65 | 51000 |
| 2022-10-19 | 0.70 | $0.61 | — |
| 2022-10-18 | 0.71 | $0.61 | — |
| 2022-10-17 | 0.72 | $0.61 | — |
| 2022-10-14 | 0.72 | $0.61 | — |
| 2022-10-13 | 0.73 | $0.61 | 17000 |
| 2022-10-12 | 0.73 | $0.63 | — |
| 2022-10-11 | 0.74 | $0.63 | 5000 |
| 2022-10-10 | 0.74 | $0.68 | 26000 |
| 2022-10-07 | 0.75 | $0.74 | 17000 |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.74 | $0.75 | 44000 |
| 2022-10-03 | 0.74 | $0.70 | — |
| 2022-09-30 | 0.75 | $0.70 | 1000 |
| 2022-09-29 | 0.75 | $0.78 | — |
| 2022-09-28 | 0.75 | $0.78 | — |
| 2022-09-27 | 0.74 | $0.78 | — |
| 2022-09-26 | 0.74 | $0.78 | — |
| 2022-09-23 | 0.74 | $0.78 | — |
| 2022-09-22 | 0.74 | $0.78 | 24399 |
| 2022-09-21 | 0.73 | $0.74 | — |
| 2022-09-20 | 0.73 | $0.74 | — |
| 2022-09-19 | 0.73 | $0.74 | — |
| 2022-09-16 | 0.74 | $0.74 | — |
| 2022-09-15 | 0.74 | $0.74 | — |
| 2022-09-14 | 0.75 | $0.74 | — |
| 2022-09-13 | 0.75 | $0.74 | — |
| 2022-09-12 | 0.76 | $0.74 | — |
| 2022-09-09 | 0.76 | $0.74 | 7000 |
| 2022-09-08 | 0.76 | $0.71 | — |
| 2022-09-07 | 0.77 | $0.71 | — |
| 2022-09-06 | 0.77 | $0.71 | 19806 |
| 2022-09-02 | 0.78 | $0.84 | 3000 |
| 2022-09-01 | 0.78 | $0.73 | — |
| 2022-08-31 | 0.78 | $0.73 | — |
| 2022-08-30 | 0.79 | $0.73 | — |
| 2022-08-29 | 0.79 | $0.73 | — |
| 2022-08-26 | 0.80 | $0.73 | — |
| 2022-08-25 | 0.81 | $0.73 | — |
| 2022-08-24 | 0.82 | $0.73 | — |
| 2022-08-23 | 0.82 | $0.73 | — |
| 2022-08-22 | 0.83 | $0.73 | 12000 |
| 2022-08-19 | 0.84 | $0.91 | 8000 |
| 2022-08-18 | 0.84 | $0.81 | — |
| 2022-08-17 | 0.85 | $0.81 | — |
| 2022-08-16 | 0.85 | $0.81 | — |
| 2022-08-15 | 0.84 | $0.81 | — |
| 2022-08-12 | 0.85 | $0.81 | — |
| 2022-08-11 | 0.85 | $0.81 | — |
| 2022-08-10 | 0.86 | $0.81 | 21000 |
| 2022-08-09 | 0.86 | $0.82 | — |
| 2022-08-08 | 0.87 | $0.82 | — |
| 2022-08-05 | 0.87 | $0.82 | — |
| 2022-08-04 | 0.87 | $0.82 | — |
| 2022-08-03 | 0.88 | $0.82 | 2015 |
| 2022-08-02 | 0.88 | $0.86 | — |
| 2022-08-01 | 0.88 | $0.86 | 1000 |
| 2022-07-29 | 0.87 | $0.87 | — |
| 2022-07-28 | 0.87 | $0.87 | — |
| 2022-07-27 | 0.86 | $0.87 | 39000 |
| 2022-07-26 | 0.86 | $0.92 | — |
| 2022-07-25 | 0.85 | $0.92 | 24399 |
| 2022-07-22 | 0.84 | $0.89 | — |
| 2022-07-21 | 0.83 | $0.89 | 6000 |
| 2022-07-20 | 0.83 | $0.82 | 2000 |
| 2022-07-19 | 0.82 | $0.78 | 7000 |
| 2022-07-18 | 0.82 | $0.90 | — |
| 2022-07-15 | 0.81 | $0.90 | — |
| 2022-07-14 | 0.80 | $0.90 | — |
| 2022-07-13 | 0.79 | $0.90 | — |
| 2022-07-12 | 0.79 | $0.90 | — |
| 2022-07-11 | 0.78 | $0.90 | — |
| 2022-07-08 | 0.78 | $0.90 | — |
| 2022-07-07 | 0.77 | $0.90 | 2000 |
| 2022-07-06 | 0.77 | $0.84 | — |
| 2022-07-05 | 0.76 | $0.84 | 2000 |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.77 | $0.76 | — |
| 2022-06-29 | 0.77 | $0.76 | — |
| 2022-06-28 | 0.77 | $0.76 | — |
| 2022-06-27 | 0.77 | $0.76 | — |
| 2022-06-24 | 0.77 | $0.76 | — |
| 2022-06-23 | 0.77 | $0.76 | — |
| 2022-06-22 | 0.77 | $0.76 | 29520 |
| 2022-06-21 | 0.77 | $0.74 | — |
| 2022-06-17 | 0.77 | $0.74 | — |
| 2022-06-16 | 0.77 | $0.74 | — |
| 2022-06-15 | 0.77 | $0.74 | — |
| 2022-06-14 | 0.77 | $0.74 | — |
| 2022-06-13 | 0.77 | $0.74 | 1000 |
| 2022-06-10 | 0.77 | $0.86 | 7000 |
| 2022-06-09 | 0.76 | $0.77 | 1000 |
| 2022-06-08 | 0.76 | $0.78 | 766038 |
| 2022-06-07 | 0.75 | $0.80 | — |
| 2022-06-06 | 0.74 | $0.80 | — |
| 2022-06-03 | 0.74 | $0.80 | 2000 |
| 2022-06-02 | 0.73 | $0.81 | — |
| 2022-06-01 | 0.72 | $0.81 | — |
| 2022-05-31 | 0.72 | $0.81 | 12000 |
| 2022-05-27 | 0.71 | $0.75 | — |
| 2022-05-26 | 0.72 | $0.75 | — |
| 2022-05-25 | 0.72 | $0.75 | — |
| 2022-05-24 | 0.71 | $0.75 | — |
| 2022-05-23 | 0.71 | $0.75 | — |
| 2022-05-20 | 0.72 | $0.75 | — |
| 2022-05-19 | 0.72 | $0.75 | 8000 |
| 2022-05-18 | 0.72 | $0.72 | — |
| 2022-05-17 | 0.72 | $0.72 | — |
| 2022-05-16 | 0.73 | $0.72 | — |
| 2022-05-13 | 0.73 | $0.72 | — |
| 2022-05-12 | 0.73 | $0.72 | 13500 |
| 2022-05-11 | 0.73 | $0.72 | 1000 |
| 2022-05-10 | 0.73 | $0.61 | 8000 |
| 2022-05-09 | 0.73 | $0.68 | — |
| 2022-05-06 | 0.73 | $0.68 | — |
| 2022-05-05 | 0.73 | $0.68 | — |
| 2022-05-04 | 0.73 | $0.68 | 2000 |
| 2022-05-03 | 0.73 | $0.66 | 5888 |
| 2022-05-02 | 0.74 | $0.77 | — |
| 2022-04-29 | 0.73 | $0.77 | 8100 |
| 2022-04-28 | 0.73 | $0.75 | 46000 |
| 2022-04-27 | 0.73 | $0.70 | 24100 |
| 2022-04-26 | 0.74 | $0.78 | — |
| 2022-04-25 | 0.74 | $0.78 | — |
| 2022-04-22 | 0.74 | $0.78 | — |
| 2022-04-21 | 0.74 | $0.78 | — |
| 2022-04-20 | 0.74 | $0.78 | — |
| 2022-04-19 | 0.74 | $0.78 | — |
| 2022-04-18 | 0.74 | $0.78 | 2000 |
| 2022-04-14 | 0.74 | $0.76 | 8000 |
| 2022-04-13 | 0.74 | $0.68 | — |
| 2022-04-12 | 0.74 | $0.68 | 3000 |
| 2022-04-11 | 0.74 | $0.66 | — |
| 2022-04-08 | 0.75 | $0.66 | 4000 |
| 2022-04-07 | 0.76 | $0.71 | — |
| 2022-04-06 | 0.77 | $0.71 | — |
| 2022-04-05 | 0.78 | $0.71 | 2000 |
| 2022-04-04 | 0.79 | $0.72 | 11888 |
| 2022-04-01 | 0.81 | $0.73 | 6000 |
| 2022-03-31 | 0.82 | $0.71 | 4000 |
| 2022-03-30 | 0.85 | $0.78 | — |
| 2022-03-29 | 0.87 | $0.78 | 16000 |
| 2022-03-28 | 0.89 | $0.77 | 4000 |
| 2022-03-25 | 0.90 | $0.79 | 4775 |
| 2022-03-24 | 0.92 | $0.77 | — |
| 2022-03-23 | 0.92 | $0.77 | 7000 |
| 2022-03-22 | 0.93 | $0.80 | — |
| 2022-03-21 | 0.94 | $0.80 | 30000 |
| 2022-03-18 | 0.94 | $0.76 | — |
| 2022-03-17 | 0.95 | $0.76 | 6440 |
| 2022-03-16 | 0.95 | $0.70 | 38000 |
| 2022-03-15 | 0.96 | $0.73 | 6500 |
| 2022-03-14 | 0.97 | $0.90 | 43440 |
| 2022-03-11 | 0.97 | $0.90 | 6000 |
| 2022-03-10 | 0.97 | $0.86 | — |
| 2022-03-09 | 0.97 | $0.86 | 1600 |
| 2022-03-08 | 0.97 | $0.94 | 632325 |
| 2022-03-07 | 0.97 | $1.02 | — |
| 2022-03-04 | 0.96 | $1.02 | 2000 |
| 2022-03-03 | 0.96 | $1.35 | 1000 |
| 2022-03-02 | 0.94 | $1.11 | — |
| 2022-03-01 | 0.93 | $1.11 | — |
| 2022-02-28 | 0.92 | $1.11 | — |
| 2022-02-25 | 0.91 | $1.11 | 23000 |
| 2022-02-24 | 0.90 | $0.89 | — |
| 2022-02-23 | 0.90 | $0.89 | — |
| 2022-02-22 | 0.91 | $0.89 | — |
| 2022-02-18 | 0.92 | $0.89 | — |
| 2022-02-17 | 0.92 | $0.89 | — |
| 2022-02-16 | 0.93 | $0.89 | — |
| 2022-02-15 | 0.93 | $0.89 | — |
| 2022-02-14 | 0.94 | $0.89 | — |
| 2022-02-11 | 0.95 | $0.89 | — |
| 2022-02-10 | 0.95 | $0.89 | — |
| 2022-02-09 | 0.96 | $0.89 | — |
| 2022-02-08 | 0.96 | $0.89 | 500 |
| 2022-02-07 | 0.97 | $0.89 | — |
| 2022-02-04 | 0.98 | $0.89 | — |
| 2022-02-03 | 1.00 | $0.89 | 2000 |
| 2022-02-02 | 1.01 | $0.96 | — |
| 2022-02-01 | 1.02 | $0.96 | 8000 |
| 2022-01-31 | 1.03 | $0.90 | 30152 |
| 2022-01-28 | 1.03 | $0.93 | 1500 |
| 2022-01-27 | 1.04 | $0.92 | 49806 |
| 2022-01-26 | 1.04 | $1.00 | — |
| 2022-01-25 | 1.04 | $1.00 | — |
| 2022-01-24 | 1.04 | $1.00 | — |
| 2022-01-21 | 1.04 | $1.00 | — |
| 2022-01-20 | 1.05 | $1.00 | 19000 |
| 2022-01-19 | 1.05 | $1.02 | — |
| 2022-01-18 | 1.05 | $1.02 | 35166 |
| 2022-01-14 | 1.05 | $1.00 | 20000 |
| 2022-01-13 | 1.05 | $1.01 | — |
| 2022-01-12 | 1.06 | $1.01 | — |
| 2022-01-11 | 1.06 | $1.01 | 45000 |
| 2022-01-10 | 1.07 | $1.00 | 3000 |
| 2022-01-07 | 1.07 | $1.15 | — |
| 2022-01-06 | 1.07 | $1.15 | — |
| 2022-01-05 | 1.07 | $1.15 | — |
| 2022-01-04 | 1.08 | $1.15 | — |
| 2022-01-03 | 1.09 | $1.15 | 9217 |
| 2021-12-31 | 1.09 | $1.02 | — |
| 2021-12-30 | 1.11 | $1.02 | 24000 |
| 2021-12-29 | 1.12 | $0.98 | — |
| 2021-12-28 | 1.14 | $0.98 | — |
| 2021-12-27 | 1.15 | $0.98 | 97010 |
| 2021-12-23 | 1.16 | $1.06 | — |
| 2021-12-22 | 1.17 | $1.06 | 100 |
| 2021-12-21 | 1.18 | $1.06 | — |
| 2021-12-20 | 1.18 | $1.06 | 1191 |
| 2021-12-17 | 1.19 | $1.04 | — |
| 2021-12-16 | 1.20 | $1.04 | — |
| 2021-12-15 | 1.21 | $1.04 | 23000 |
| 2021-12-14 | 1.22 | $1.14 | 2000 |
| 2021-12-13 | 1.22 | $1.13 | — |
| 2021-12-10 | 1.23 | $1.13 | — |
| 2021-12-09 | 1.23 | $1.13 | — |
| 2021-12-08 | 1.23 | $1.13 | 36000 |
| 2021-12-07 | 1.24 | $1.30 | — |
| 2021-12-06 | 1.23 | $1.30 | — |
| 2021-12-03 | 1.23 | $1.30 | — |
| 2021-12-02 | 1.22 | $1.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-16
Close Price
$0.22
Vol: 89341
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.62
Maximum
1.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.22 | 89341 |
| 2026-07-15 | 0.26 | $0.21 | — |
| 2026-07-14 | 0.27 | $0.21 | 560 |
| 2026-07-13 | 0.27 | $0.21 | 560 |
| 2026-07-10 | 0.28 | $0.21 | 560 |
| 2026-07-09 | 0.29 | $0.21 | 560 |
| 2026-07-08 | 0.29 | $0.21 | — |
| 2026-07-07 | 0.30 | $0.21 | 127056 |
| 2026-07-06 | 0.31 | $0.28 | 560 |
| 2026-07-02 | 0.32 | $0.28 | 560 |
| 2026-07-01 | 0.32 | $0.28 | 560 |
| 2026-06-30 | 0.33 | $0.28 | 560 |
| 2026-06-29 | 0.33 | $0.28 | 560 |
| 2026-06-26 | 0.34 | $0.28 | 560 |
| 2026-06-25 | 0.34 | $0.28 | 560 |
| 2026-06-24 | 0.35 | $0.28 | 560 |
| 2026-06-23 | 0.36 | $0.36 | 560 |
| 2026-06-22 | 0.36 | $0.36 | 560 |
| 2026-06-18 | 0.36 | $0.36 | 16806 |
| 2026-06-17 | 0.36 | $0.31 | 560 |
| 2026-06-16 | 0.37 | $0.36 | 560 |
| 2026-06-15 | 0.37 | $0.36 | 560 |
| 2026-06-12 | 0.37 | $0.36 | 560 |
| 2026-06-11 | 0.37 | $0.36 | 560 |
| 2026-06-10 | 0.37 | $0.36 | 560 |
| 2026-06-09 | 0.37 | $0.36 | 560 |
| 2026-06-08 | 0.37 | $0.36 | — |
| 2026-06-05 | 0.37 | $0.36 | 560 |
| 2026-06-04 | 0.37 | $0.36 | 560 |
| 2026-06-03 | 0.37 | $0.36 | 659 |
| 2026-06-02 | 0.37 | $0.38 | 560 |
| 2026-06-01 | 0.37 | $0.38 | 8456 |
| 2026-05-29 | 0.37 | $0.37 | 560 |
| 2026-05-28 | 0.37 | $0.37 | 560 |
| 2026-05-27 | 0.38 | $0.37 | 560 |
| 2026-05-26 | 0.38 | $0.37 | — |
| 2026-05-22 | 0.38 | $0.37 | 560 |
| 2026-05-21 | 0.38 | $0.37 | 560 |
| 2026-05-20 | 0.38 | $0.37 | 560 |
| 2026-05-19 | 0.38 | $0.37 | 560 |
| 2026-05-18 | 0.38 | $0.37 | 560 |
| 2026-05-15 | 0.38 | $0.37 | — |
| 2026-05-14 | 0.38 | $0.37 | 560 |
| 2026-05-13 | 0.38 | $0.37 | 560 |
| 2026-05-12 | 0.38 | $0.37 | 560 |
| 2026-05-11 | 0.39 | $0.37 | 560 |
| 2026-05-08 | 0.39 | $0.37 | 5234 |
| 2026-05-07 | 0.39 | $0.41 | 79605 |
| 2026-05-06 | 0.39 | $0.41 | 560 |
| 2026-05-05 | 0.38 | $0.41 | 560 |
| 2026-05-04 | 0.38 | $0.41 | 1120 |
| 2026-05-01 | 0.38 | $0.38 | 800 |
| 2026-04-30 | 0.38 | $0.38 | 800 |
| 2026-04-29 | 0.38 | $0.38 | 800 |
| 2026-04-28 | 0.38 | $0.38 | 800 |
| 2026-04-27 | 0.38 | $0.38 | 800 |
| 2026-04-24 | 0.38 | $0.38 | 800 |
| 2026-04-23 | 0.38 | $0.38 | 1000 |
| 2026-04-22 | 0.37 | $0.38 | 800 |
| 2026-04-21 | 0.37 | $0.38 | 800 |
| 2026-04-20 | 0.37 | $0.38 | 1000 |
| 2026-04-17 | 0.37 | $0.40 | 800 |
| 2026-04-16 | 0.37 | $0.40 | 800 |
| 2026-04-15 | 0.37 | $0.40 | 800 |
| 2026-04-14 | 0.36 | $0.40 | 800 |
| 2026-04-13 | 0.36 | $0.40 | 800 |
| 2026-04-10 | 0.36 | $0.40 | 1800 |
| 2026-04-09 | 0.35 | $0.30 | 35 |
| 2026-04-08 | 0.36 | $0.30 | 35 |
| 2026-04-07 | 0.36 | $0.30 | 35 |
| 2026-04-06 | 0.37 | $0.30 | 88333 |
| 2026-04-02 | 0.38 | $0.35 | 35 |
| 2026-04-01 | 0.38 | $0.35 | 6000 |
| 2026-03-31 | 0.38 | $0.35 | 35 |
| 2026-03-30 | 0.38 | $0.35 | 1000 |
| 2026-03-27 | 0.39 | $0.41 | 35 |
| 2026-03-26 | 0.39 | $0.41 | 35 |
| 2026-03-25 | 0.38 | $0.41 | 35 |
| 2026-03-24 | 0.38 | $0.41 | 35 |
| 2026-03-23 | 0.38 | $0.41 | 35 |
| 2026-03-20 | 0.38 | $0.41 | 35 |
| 2026-03-19 | 0.37 | $0.41 | 35 |
| 2026-03-18 | 0.37 | $0.41 | 35 |
| 2026-03-17 | 0.36 | $0.41 | 35 |
| 2026-03-16 | 0.36 | $0.41 | — |
| 2026-03-13 | 0.35 | $0.41 | 35 |
| 2026-03-12 | 0.35 | $0.41 | 1000 |
| 2026-03-11 | 0.34 | $0.33 | 35 |
| 2026-03-10 | 0.34 | $0.33 | 35 |
| 2026-03-09 | 0.34 | $0.33 | 35 |
| 2026-03-06 | 0.34 | $0.33 | 35 |
| 2026-03-05 | 0.34 | $0.33 | 35 |
| 2026-03-04 | 0.34 | $0.33 | 35 |
| 2026-03-03 | 0.34 | $0.33 | 35 |
| 2026-03-02 | 0.35 | $0.33 | 35 |
| 2026-02-27 | 0.35 | $0.33 | 35 |
| 2026-02-26 | 0.35 | $0.33 | 35 |
| 2026-02-25 | 0.35 | $0.33 | 35 |
| 2026-02-24 | 0.35 | $0.33 | 35 |
| 2026-02-23 | 0.35 | $0.33 | 35 |
| 2026-02-20 | 0.35 | $0.33 | — |
| 2026-02-19 | 0.36 | $0.33 | — |
| 2026-02-18 | 0.36 | $0.33 | — |
| 2026-02-17 | 0.36 | $0.33 | — |
| 2026-02-13 | 0.36 | $0.33 | — |
| 2026-02-12 | 0.37 | $0.33 | — |
| 2026-02-11 | 0.37 | $0.33 | — |
| 2026-02-10 | 0.37 | $0.33 | — |
| 2026-02-09 | 0.38 | $0.33 | 256184 |
| 2026-02-06 | 0.38 | $0.40 | — |
| 2026-02-05 | 0.38 | $0.40 | 31077 |
| 2026-02-04 | 0.38 | $0.38 | 35 |
| 2026-02-03 | 0.38 | $0.38 | 35 |
| 2026-02-02 | 0.38 | $0.38 | — |
| 2026-01-30 | 0.38 | $0.38 | — |
| 2026-01-29 | 0.38 | $0.38 | 35 |
| 2026-01-28 | 0.38 | $0.38 | 35 |
| 2026-01-27 | 0.38 | $0.38 | 35 |
| 2026-01-26 | 0.38 | $0.38 | 35 |
| 2026-01-23 | 0.38 | $0.38 | 35 |
| 2026-01-22 | 0.38 | $0.38 | 35 |
| 2026-01-21 | 0.38 | $0.38 | 35 |
| 2026-01-20 | 0.38 | $0.38 | 70000 |
| 2026-01-16 | 0.38 | $0.37 | 234439 |
| 2026-01-15 | 0.38 | $0.39 | 35 |
| 2026-01-14 | 0.38 | $0.39 | 35 |
| 2026-01-13 | 0.38 | $0.39 | 35 |
| 2026-01-12 | 0.38 | $0.39 | 35 |
| 2026-01-09 | 0.38 | $0.39 | 35 |
| 2026-01-08 | 0.38 | $0.39 | 35 |
| 2026-01-07 | 0.38 | $0.39 | 35 |
| 2026-01-06 | 0.38 | $0.39 | — |
| 2026-01-05 | 0.38 | $0.39 | 22289 |
| 2026-01-02 | 0.38 | $0.38 | 35 |
| 2025-12-31 | 0.38 | $0.38 | 35 |
| 2025-12-30 | 0.38 | $0.38 | 35 |
| 2025-12-29 | 0.38 | $0.38 | 35 |
| 2025-12-26 | 0.38 | $0.38 | 35 |
| 2025-12-24 | 0.38 | $0.38 | — |
| 2025-12-23 | 0.38 | $0.38 | 40777 |
| 2025-12-22 | 0.38 | $0.37 | 35 |
| 2025-12-19 | 0.38 | $0.37 | 35 |
| 2025-12-18 | 0.39 | $0.37 | 35 |
| 2025-12-17 | 0.39 | $0.37 | 35 |
| 2025-12-16 | 0.39 | $0.37 | 186688 |
| 2025-12-15 | 0.39 | $0.38 | — |
| 2025-12-12 | 0.39 | $0.38 | 68000 |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.40 | $0.39 | 35 |
| 2025-12-09 | 0.40 | $0.39 | 35 |
| 2025-12-08 | 0.40 | $0.39 | 35 |
| 2025-12-05 | 0.40 | $0.39 | 35200 |
| 2025-12-04 | 0.40 | $0.39 | 35 |
| 2025-12-03 | 0.40 | $0.39 | 35 |
| 2025-12-02 | 0.40 | $0.39 | 35 |
| 2025-12-01 | 0.40 | $0.39 | 35 |
| 2025-11-28 | 0.40 | $0.39 | 35 |
| 2025-11-26 | 0.40 | $0.39 | 35 |
| 2025-11-25 | 0.40 | $0.39 | — |
| 2025-11-24 | 0.40 | $0.39 | 35 |
| 2025-11-21 | 0.40 | $0.39 | 35 |
| 2025-11-20 | 0.40 | $0.39 | 35 |
| 2025-11-19 | 0.40 | $0.39 | 35 |
| 2025-11-18 | 0.41 | $0.39 | 35 |
| 2025-11-17 | 0.41 | $0.39 | 35 |
| 2025-11-14 | 0.41 | $0.39 | 35 |
| 2025-11-13 | 0.41 | $0.39 | 35 |
| 2025-11-12 | 0.41 | $0.39 | 35 |
| 2025-11-11 | 0.41 | $0.39 | 35 |
| 2025-11-10 | 0.42 | $0.39 | 218 |
| 2025-11-07 | 0.42 | $0.44 | 35 |
| 2025-11-06 | 0.42 | $0.44 | 35 |
| 2025-11-05 | 0.41 | $0.44 | 35 |
| 2025-11-04 | 0.41 | $0.44 | 35 |
| 2025-11-03 | 0.41 | $0.44 | 35 |
| 2025-10-31 | 0.40 | $0.44 | 35 |
| 2025-10-30 | 0.40 | $0.44 | 35 |
| 2025-10-29 | 0.40 | $0.44 | 6000 |
| 2025-10-28 | 0.39 | $0.42 | — |
| 2025-10-27 | 0.39 | $0.42 | — |
| 2025-10-24 | 0.39 | $0.42 | — |
| 2025-10-23 | 0.38 | $0.42 | — |
| 2025-10-22 | 0.38 | $0.42 | — |
| 2025-10-21 | 0.37 | $0.42 | — |
| 2025-10-20 | 0.37 | $0.42 | 34777 |
| 2025-10-17 | 0.36 | $0.36 | — |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.37 | $0.36 | — |
| 2025-10-13 | 0.37 | $0.36 | — |
| 2025-10-10 | 0.37 | $0.36 | — |
| 2025-10-09 | 0.37 | $0.36 | — |
| 2025-10-08 | 0.37 | $0.36 | — |
| 2025-10-07 | 0.37 | $0.36 | — |
| 2025-10-06 | 0.37 | $0.36 | — |
| 2025-10-03 | 0.37 | $0.36 | — |
| 2025-10-02 | 0.38 | $0.36 | — |
| 2025-10-01 | 0.38 | $0.36 | — |
| 2025-09-30 | 0.38 | $0.36 | — |
| 2025-09-29 | 0.38 | $0.36 | — |
| 2025-09-26 | 0.39 | $0.36 | — |
| 2025-09-25 | 0.39 | $0.36 | — |
| 2025-09-24 | 0.39 | $0.36 | 35 |
| 2025-09-23 | 0.40 | $0.36 | 2000 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 35 |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | 35 |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 35 |
| 2025-08-21 | 0.40 | $0.40 | 35 |
| 2025-08-20 | 0.40 | $0.40 | 35 |
| 2025-08-19 | 0.40 | $0.40 | 35 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.41 | $0.40 | 329000 |
| 2025-08-13 | 0.41 | $0.37 | — |
| 2025-08-12 | 0.41 | $0.37 | — |
| 2025-08-11 | 0.41 | $0.37 | — |
| 2025-08-08 | 0.42 | $0.37 | 8459 |
| 2025-08-07 | 0.42 | $0.43 | — |
| 2025-08-06 | 0.42 | $0.43 | 35 |
| 2025-08-05 | 0.42 | $0.43 | — |
| 2025-08-04 | 0.42 | $0.43 | — |
| 2025-08-01 | 0.42 | $0.43 | — |
| 2025-07-31 | 0.42 | $0.43 | — |
| 2025-07-30 | 0.42 | $0.43 | — |
| 2025-07-29 | 0.42 | $0.43 | — |
| 2025-07-28 | 0.42 | $0.43 | — |
| 2025-07-25 | 0.42 | $0.43 | — |
| 2025-07-24 | 0.42 | $0.43 | — |
| 2025-07-23 | 0.41 | $0.43 | — |
| 2025-07-22 | 0.41 | $0.43 | 4389 |
| 2025-07-21 | 0.41 | $0.43 | — |
| 2025-07-18 | 0.41 | $0.43 | — |
| 2025-07-17 | 0.41 | $0.43 | — |
| 2025-07-16 | 0.41 | $0.43 | — |
| 2025-07-15 | 0.40 | $0.43 | 5000 |
| 2025-07-14 | 0.40 | $0.40 | — |
| 2025-07-11 | 0.40 | $0.40 | 100 |
| 2025-07-10 | 0.40 | $0.40 | 300 |
| 2025-07-09 | 0.40 | $0.42 | — |
| 2025-07-08 | 0.40 | $0.42 | — |
| 2025-07-07 | 0.40 | $0.42 | — |
| 2025-07-03 | 0.39 | $0.42 | — |
| 2025-07-02 | 0.39 | $0.42 | — |
| 2025-07-01 | 0.38 | $0.42 | 6000 |
| 2025-06-30 | 0.38 | $0.39 | — |
| 2025-06-27 | 0.38 | $0.39 | — |
| 2025-06-26 | 0.38 | $0.39 | — |
| 2025-06-25 | 0.38 | $0.39 | 2964 |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.38 | $0.37 | — |
| 2025-06-18 | 0.38 | $0.37 | — |
| 2025-06-17 | 0.38 | $0.37 | — |
| 2025-06-16 | 0.38 | $0.37 | — |
| 2025-06-13 | 0.38 | $0.37 | — |
| 2025-06-12 | 0.38 | $0.37 | — |
| 2025-06-11 | 0.38 | $0.37 | — |
| 2025-06-10 | 0.38 | $0.37 | — |
| 2025-06-09 | 0.38 | $0.37 | — |
| 2025-06-06 | 0.38 | $0.37 | — |
| 2025-06-05 | 0.38 | $0.37 | — |
| 2025-06-04 | 0.39 | $0.37 | 2500 |
| 2025-06-03 | 0.39 | $0.37 | — |
| 2025-06-02 | 0.39 | $0.37 | — |
| 2025-05-30 | 0.39 | $0.37 | — |
| 2025-05-29 | 0.39 | $0.37 | — |
| 2025-05-28 | 0.39 | $0.37 | — |
| 2025-05-27 | 0.40 | $0.37 | — |
| 2025-05-23 | 0.40 | $0.37 | — |
| 2025-05-22 | 0.40 | $0.37 | — |
| 2025-05-21 | 0.40 | $0.37 | — |
| 2025-05-20 | 0.41 | $0.37 | — |
| 2025-05-19 | 0.41 | $0.37 | — |
| 2025-05-16 | 0.41 | $0.37 | — |
| 2025-05-15 | 0.42 | $0.37 | — |
| 2025-05-14 | 0.42 | $0.37 | — |
| 2025-05-13 | 0.43 | $0.37 | — |
| 2025-05-12 | 0.43 | $0.37 | — |
| 2025-05-09 | 0.44 | $0.37 | — |
| 2025-05-08 | 0.44 | $0.37 | 21000 |
| 2025-05-07 | 0.45 | $0.43 | — |
| 2025-05-06 | 0.45 | $0.43 | — |
| 2025-05-05 | 0.46 | $0.43 | — |
| 2025-05-02 | 0.46 | $0.43 | 12798 |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.46 | $0.47 | — |
| 2025-04-25 | 0.46 | $0.47 | — |
| 2025-04-24 | 0.46 | $0.47 | — |
| 2025-04-23 | 0.46 | $0.47 | — |
| 2025-04-22 | 0.46 | $0.47 | — |
| 2025-04-21 | 0.46 | $0.47 | — |
| 2025-04-17 | 0.46 | $0.47 | — |
| 2025-04-16 | 0.46 | $0.47 | — |
| 2025-04-15 | 0.46 | $0.47 | — |
| 2025-04-14 | 0.46 | $0.47 | — |
| 2025-04-11 | 0.46 | $0.47 | — |
| 2025-04-10 | 0.46 | $0.47 | — |
| 2025-04-09 | 0.46 | $0.47 | — |
| 2025-04-08 | 0.46 | $0.47 | — |
| 2025-04-07 | 0.46 | $0.47 | — |
| 2025-04-04 | 0.46 | $0.47 | — |
| 2025-04-03 | 0.46 | $0.47 | — |
| 2025-04-02 | 0.46 | $0.47 | — |
| 2025-04-01 | 0.46 | $0.47 | — |
| 2025-03-31 | 0.46 | $0.47 | — |
| 2025-03-28 | 0.46 | $0.47 | — |
| 2025-03-27 | 0.45 | $0.47 | — |
| 2025-03-26 | 0.45 | $0.47 | — |
| 2025-03-25 | 0.45 | $0.47 | — |
| 2025-03-24 | 0.45 | $0.47 | — |
| 2025-03-21 | 0.45 | $0.47 | 1000 |
| 2025-03-20 | 0.45 | $0.51 | — |
| 2025-03-19 | 0.44 | $0.51 | — |
| 2025-03-18 | 0.43 | $0.51 | — |
| 2025-03-17 | 0.43 | $0.51 | — |
| 2025-03-14 | 0.42 | $0.51 | — |
| 2025-03-13 | 0.41 | $0.51 | — |
| 2025-03-12 | 0.40 | $0.51 | — |
| 2025-03-11 | 0.38 | $0.51 | 932895 |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.38 | $0.37 | — |
| 2025-02-18 | 0.38 | $0.37 | — |
| 2025-02-14 | 0.38 | $0.37 | — |
| 2025-02-13 | 0.38 | $0.37 | — |
| 2025-02-12 | 0.38 | $0.37 | — |
| 2025-02-11 | 0.38 | $0.37 | — |
| 2025-02-10 | 0.38 | $0.37 | — |
| 2025-02-07 | 0.38 | $0.37 | 886 |
| 2025-02-06 | 0.38 | $0.36 | 886 |
| 2025-02-05 | 0.39 | $0.41 | — |
| 2025-02-04 | 0.38 | $0.41 | — |
| 2025-02-03 | 0.38 | $0.41 | — |
| 2025-01-31 | 0.38 | $0.41 | — |
| 2025-01-30 | 0.38 | $0.41 | — |
| 2025-01-29 | 0.37 | $0.41 | — |
| 2025-01-28 | 0.37 | $0.41 | — |
| 2025-01-27 | 0.37 | $0.41 | 44000 |
| 2025-01-24 | 0.36 | $0.33 | — |
| 2025-01-23 | 0.37 | $0.33 | — |
| 2025-01-22 | 0.37 | $0.33 | 2000 |
| 2025-01-21 | 0.37 | $0.40 | 101000 |
| 2025-01-17 | 0.37 | $0.40 | 40000 |
| 2025-01-16 | 0.37 | $0.39 | — |
| 2025-01-15 | 0.36 | $0.39 | — |
| 2025-01-14 | 0.36 | $0.39 | — |
| 2025-01-13 | 0.36 | $0.39 | — |
| 2025-01-10 | 0.36 | $0.39 | 8459 |
| 2025-01-08 | 0.35 | $0.38 | — |
| 2025-01-07 | 0.35 | $0.38 | — |
| 2025-01-06 | 0.35 | $0.38 | — |
| 2025-01-03 | 0.34 | $0.38 | 38808 |
| 2025-01-02 | 0.34 | $0.41 | 6036 |
| 2024-12-31 | 0.33 | $0.34 | — |
| 2024-12-30 | 0.33 | $0.34 | — |
| 2024-12-27 | 0.33 | $0.34 | 12516 |
| 2024-12-26 | 0.33 | $0.33 | — |
| 2024-12-24 | 0.33 | $0.33 | — |
| 2024-12-23 | 0.33 | $0.33 | 4000 |
| 2024-12-20 | 0.33 | $0.35 | 48220 |
| 2024-12-19 | 0.33 | $0.35 | 80429 |
| 2024-12-18 | 0.33 | $0.33 | — |
| 2024-12-17 | 0.33 | $0.33 | 44000 |
| 2024-12-16 | 0.32 | $0.31 | — |
| 2024-12-13 | 0.33 | $0.31 | — |
| 2024-12-12 | 0.33 | $0.31 | — |
| 2024-12-11 | 0.33 | $0.31 | 6500 |
| 2024-12-10 | 0.33 | $0.31 | 10000 |
| 2024-12-09 | 0.34 | $0.33 | 291 |
| 2024-12-06 | 0.34 | $0.30 | — |
| 2024-12-05 | 0.34 | $0.30 | — |
| 2024-12-04 | 0.35 | $0.30 | 4374 |
| 2024-12-03 | 0.35 | $0.31 | 54900 |
| 2024-12-02 | 0.36 | $0.26 | 7000 |
| 2024-11-29 | 0.37 | $0.36 | — |
| 2024-11-27 | 0.37 | $0.36 | — |
| 2024-11-26 | 0.37 | $0.36 | — |
| 2024-11-25 | 0.37 | $0.36 | — |
| 2024-11-22 | 0.37 | $0.36 | — |
| 2024-11-21 | 0.37 | $0.36 | — |
| 2024-11-20 | 0.37 | $0.36 | — |
| 2024-11-19 | 0.37 | $0.36 | — |
| 2024-11-18 | 0.38 | $0.36 | 70064 |
| 2024-11-15 | 0.38 | $0.33 | — |
| 2024-11-14 | 0.38 | $0.33 | 6500 |
| 2024-11-13 | 0.39 | $0.29 | 4000 |
| 2024-11-12 | 0.40 | $0.41 | — |
| 2024-11-11 | 0.40 | $0.41 | — |
| 2024-11-08 | 0.40 | $0.41 | — |
| 2024-11-07 | 0.39 | $0.41 | — |
| 2024-11-06 | 0.39 | $0.41 | — |
| 2024-11-05 | 0.39 | $0.41 | — |
| 2024-11-04 | 0.39 | $0.41 | — |
| 2024-11-01 | 0.39 | $0.41 | — |
| 2024-10-31 | 0.38 | $0.41 | — |
| 2024-10-30 | 0.38 | $0.41 | — |
| 2024-10-29 | 0.38 | $0.41 | — |
| 2024-10-28 | 0.37 | $0.41 | 48220 |
| 2024-10-25 | 0.37 | $0.31 | — |
| 2024-10-24 | 0.38 | $0.31 | — |
| 2024-10-23 | 0.38 | $0.31 | — |
| 2024-10-22 | 0.39 | $0.31 | — |
| 2024-10-21 | 0.40 | $0.31 | — |
| 2024-10-18 | 0.41 | $0.31 | 7000 |
| 2024-10-17 | 0.42 | $0.31 | — |
| 2024-10-16 | 0.43 | $0.31 | 52035 |
| 2024-10-15 | 0.44 | $0.47 | — |
| 2024-10-14 | 0.44 | $0.47 | — |
| 2024-10-11 | 0.43 | $0.47 | — |
| 2024-10-10 | 0.43 | $0.47 | — |
| 2024-10-09 | 0.42 | $0.47 | — |
| 2024-10-08 | 0.42 | $0.47 | — |
| 2024-10-07 | 0.41 | $0.47 | — |
| 2024-10-04 | 0.41 | $0.47 | — |
| 2024-10-03 | 0.40 | $0.47 | — |
| 2024-10-02 | 0.39 | $0.47 | — |
| 2024-10-01 | 0.38 | $0.47 | 3500 |
| 2024-09-30 | 0.37 | $0.45 | 103597 |
| 2024-09-27 | 0.36 | $0.48 | 17576 |
| 2024-09-26 | 0.35 | $0.34 | 57000 |
| 2024-09-25 | 0.35 | $0.34 | — |
| 2024-09-24 | 0.35 | $0.34 | — |
| 2024-09-23 | 0.35 | $0.34 | — |
| 2024-09-20 | 0.36 | $0.34 | — |
| 2024-09-19 | 0.36 | $0.34 | — |
| 2024-09-18 | 0.36 | $0.34 | — |
| 2024-09-17 | 0.36 | $0.34 | — |
| 2024-09-16 | 0.36 | $0.34 | — |
| 2024-09-13 | 0.36 | $0.34 | — |
| 2024-09-12 | 0.37 | $0.34 | — |
| 2024-09-11 | 0.37 | $0.34 | — |
| 2024-09-10 | 0.37 | $0.34 | — |
| 2024-09-09 | 0.37 | $0.34 | — |
| 2024-09-06 | 0.38 | $0.34 | — |
| 2024-09-05 | 0.38 | $0.34 | 92692 |
| 2024-09-04 | 0.38 | $0.40 | — |
| 2024-09-03 | 0.38 | $0.40 | — |
| 2024-08-30 | 0.38 | $0.40 | — |
| 2024-08-29 | 0.38 | $0.40 | 400 |
| 2024-08-28 | 0.38 | $0.34 | 153000 |
| 2024-08-27 | 0.38 | $0.33 | 21000 |
| 2024-08-26 | 0.39 | $0.35 | — |
| 2024-08-23 | 0.39 | $0.35 | — |
| 2024-08-22 | 0.39 | $0.35 | — |
| 2024-08-21 | 0.40 | $0.35 | — |
| 2024-08-20 | 0.40 | $0.35 | — |
| 2024-08-19 | 0.41 | $0.35 | — |
| 2024-08-16 | 0.42 | $0.35 | 6000 |
| 2024-08-15 | 0.42 | $0.36 | — |
| 2024-08-14 | 0.43 | $0.36 | — |
| 2024-08-13 | 0.44 | $0.36 | — |
| 2024-08-12 | 0.45 | $0.36 | — |
| 2024-08-09 | 0.46 | $0.36 | — |
| 2024-08-08 | 0.47 | $0.36 | — |
| 2024-08-07 | 0.48 | $0.36 | — |
| 2024-08-06 | 0.49 | $0.36 | — |
| 2024-08-05 | 0.51 | $0.36 | 71000 |
| 2024-08-02 | 0.52 | $0.42 | 208000 |
| 2024-08-01 | 0.53 | $0.51 | — |
| 2024-07-31 | 0.54 | $0.51 | — |
| 2024-07-30 | 0.54 | $0.51 | — |
| 2024-07-29 | 0.54 | $0.51 | — |
| 2024-07-26 | 0.55 | $0.51 | — |
| 2024-07-25 | 0.55 | $0.51 | — |
| 2024-07-24 | 0.55 | $0.51 | — |
| 2024-07-23 | 0.56 | $0.51 | — |
| 2024-07-22 | 0.56 | $0.51 | — |
| 2024-07-19 | 0.57 | $0.51 | — |
| 2024-07-18 | 0.57 | $0.51 | 32000 |
| 2024-07-17 | 0.58 | $0.56 | — |
| 2024-07-16 | 0.58 | $0.56 | — |
| 2024-07-15 | 0.58 | $0.56 | — |
| 2024-07-12 | 0.59 | $0.56 | — |
| 2024-07-11 | 0.59 | $0.56 | — |
| 2024-07-10 | 0.59 | $0.56 | — |
| 2024-07-09 | 0.60 | $0.56 | — |
| 2024-07-08 | 0.60 | $0.56 | — |
| 2024-07-05 | 0.60 | $0.56 | — |
| 2024-07-03 | 0.61 | $0.56 | — |
| 2024-07-02 | 0.61 | $0.56 | — |
| 2024-07-01 | 0.62 | $0.56 | — |
| 2024-06-28 | 0.62 | $0.56 | — |
| 2024-06-27 | 0.63 | $0.56 | 4000 |
| 2024-06-26 | 0.63 | $0.61 | — |
| 2024-06-25 | 0.64 | $0.61 | — |
| 2024-06-24 | 0.64 | $0.61 | — |
| 2024-06-21 | 0.64 | $0.61 | — |
| 2024-06-20 | 0.65 | $0.61 | — |
| 2024-06-18 | 0.65 | $0.61 | — |
| 2024-06-17 | 0.65 | $0.61 | — |
| 2024-06-14 | 0.66 | $0.61 | — |
| 2024-06-13 | 0.66 | $0.61 | — |
| 2024-06-12 | 0.67 | $0.61 | — |
| 2024-06-11 | 0.67 | $0.61 | 31839 |
| 2024-06-10 | 0.68 | $0.68 | — |
| 2024-06-07 | 0.68 | $0.68 | — |
| 2024-06-06 | 0.68 | $0.68 | — |
| 2024-06-05 | 0.68 | $0.68 | — |
| 2024-06-04 | 0.68 | $0.68 | — |
| 2024-06-03 | 0.68 | $0.68 | — |
| 2024-05-31 | 0.68 | $0.68 | — |
| 2024-05-30 | 0.68 | $0.68 | — |
| 2024-05-29 | 0.68 | $0.68 | 50406 |
| 2024-05-28 | 0.68 | $0.66 | — |
| 2024-05-24 | 0.68 | $0.66 | — |
| 2024-05-23 | 0.68 | $0.66 | 4000 |
| 2024-05-22 | 0.68 | $0.70 | — |
| 2024-05-21 | 0.68 | $0.70 | — |
| 2024-05-20 | 0.68 | $0.70 | — |
| 2024-05-17 | 0.68 | $0.70 | — |
| 2024-05-16 | 0.67 | $0.70 | — |
| 2024-05-15 | 0.67 | $0.70 | — |
| 2024-05-14 | 0.67 | $0.70 | 92041 |
| 2024-05-13 | 0.67 | $0.71 | — |
| 2024-05-10 | 0.66 | $0.71 | — |
| 2024-05-09 | 0.66 | $0.71 | 6299 |
| 2024-05-08 | 0.65 | $0.68 | — |
| 2024-05-07 | 0.65 | $0.68 | — |
| 2024-05-06 | 0.64 | $0.68 | — |
| 2024-05-03 | 0.64 | $0.68 | 8664 |
| 2024-05-02 | 0.64 | $0.63 | — |
| 2024-05-01 | 0.64 | $0.63 | — |
| 2024-04-30 | 0.64 | $0.63 | — |
| 2024-04-29 | 0.64 | $0.63 | — |
| 2024-04-26 | 0.64 | $0.63 | — |
| 2024-04-25 | 0.64 | $0.63 | — |
| 2024-04-24 | 0.65 | $0.63 | — |
| 2024-04-23 | 0.65 | $0.63 | — |
| 2024-04-22 | 0.65 | $0.63 | — |
| 2024-04-19 | 0.65 | $0.63 | — |
| 2024-04-18 | 0.66 | $0.63 | 5000 |
| 2024-04-17 | 0.66 | $0.65 | — |
| 2024-04-16 | 0.66 | $0.65 | — |
| 2024-04-15 | 0.66 | $0.65 | — |
| 2024-04-12 | 0.66 | $0.65 | 1035 |
| 2024-04-11 | 0.66 | $0.66 | — |
| 2024-04-10 | 0.66 | $0.66 | — |
| 2024-04-09 | 0.67 | $0.66 | — |
| 2024-04-08 | 0.67 | $0.66 | — |
| 2024-04-05 | 0.67 | $0.66 | — |
| 2024-04-04 | 0.67 | $0.66 | — |
| 2024-04-03 | 0.67 | $0.66 | — |
| 2024-04-02 | 0.67 | $0.66 | — |
| 2024-04-01 | 0.67 | $0.66 | — |
| 2024-03-28 | 0.68 | $0.66 | — |
| 2024-03-27 | 0.68 | $0.66 | — |
| 2024-03-26 | 0.68 | $0.66 | 183 |
| 2024-03-25 | 0.68 | $0.67 | — |
| 2024-03-22 | 0.68 | $0.67 | — |
| 2024-03-21 | 0.68 | $0.67 | — |
| 2024-03-20 | 0.69 | $0.67 | — |
| 2024-03-19 | 0.69 | $0.67 | — |
| 2024-03-18 | 0.69 | $0.67 | — |
| 2024-03-15 | 0.69 | $0.67 | 4000 |
| 2024-03-14 | 0.69 | $0.66 | 14000 |
| 2024-03-13 | 0.70 | $0.66 | — |
| 2024-03-12 | 0.70 | $0.66 | 178766 |
| 2024-03-11 | 0.70 | $0.70 | — |
| 2024-03-08 | 0.70 | $0.70 | — |
| 2024-03-07 | 0.70 | $0.70 | — |
| 2024-03-06 | 0.70 | $0.70 | 4000 |
| 2024-03-05 | 0.71 | $0.71 | — |
| 2024-03-04 | 0.71 | $0.71 | — |
| 2024-03-01 | 0.70 | $0.71 | 40000 |
| 2024-02-29 | 0.70 | $0.71 | — |
| 2024-02-28 | 0.70 | $0.71 | — |
| 2024-02-27 | 0.70 | $0.71 | 4040 |
| 2024-02-26 | 0.70 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | — |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.70 | $0.70 | — |
| 2024-02-20 | 0.70 | $0.70 | — |
| 2024-02-16 | 0.70 | $0.70 | — |
| 2024-02-15 | 0.70 | $0.70 | — |
| 2024-02-14 | 0.70 | $0.70 | — |
| 2024-02-13 | 0.71 | $0.70 | — |
| 2024-02-12 | 0.71 | $0.70 | — |
| 2024-02-09 | 0.71 | $0.70 | — |
| 2024-02-08 | 0.71 | $0.70 | — |
| 2024-02-07 | 0.71 | $0.70 | — |
| 2024-02-06 | 0.71 | $0.70 | — |
| 2024-02-05 | 0.71 | $0.70 | — |
| 2024-02-02 | 0.71 | $0.70 | 8000 |
| 2024-02-01 | 0.71 | $0.71 | — |
| 2024-01-31 | 0.71 | $0.71 | — |
| 2024-01-30 | 0.71 | $0.71 | — |
| 2024-01-29 | 0.71 | $0.71 | 20482 |
| 2024-01-26 | 0.71 | $0.66 | — |
| 2024-01-25 | 0.72 | $0.66 | — |
| 2024-01-24 | 0.73 | $0.66 | — |
| 2024-01-23 | 0.73 | $0.66 | — |
| 2024-01-22 | 0.74 | $0.66 | — |
| 2024-01-19 | 0.75 | $0.66 | 2000 |
| 2024-01-18 | 0.76 | $0.79 | — |
| 2024-01-17 | 0.76 | $0.79 | — |
| 2024-01-16 | 0.75 | $0.79 | 44918 |
| 2024-01-12 | 0.75 | $0.71 | — |
| 2024-01-11 | 0.75 | $0.71 | 4000 |
| 2024-01-10 | 0.76 | $0.79 | — |
| 2024-01-09 | 0.76 | $0.79 | — |
| 2024-01-08 | 0.75 | $0.79 | 113688 |
| 2024-01-05 | 0.75 | $0.76 | — |
| 2024-01-04 | 0.75 | $0.76 | 72000 |
| 2024-01-03 | 0.75 | $0.73 | — |
| 2024-01-02 | 0.75 | $0.73 | — |
| 2023-12-29 | 0.75 | $0.73 | — |
| 2023-12-28 | 0.75 | $0.73 | 27000 |
| 2023-12-27 | 0.75 | $0.74 | 642505 |
| 2023-12-26 | 0.76 | $0.77 | — |
| 2023-12-22 | 0.75 | $0.77 | — |
| 2023-12-21 | 0.75 | $0.77 | — |
| 2023-12-20 | 0.75 | $0.77 | 25000 |
| 2023-12-19 | 0.75 | $0.70 | — |
| 2023-12-18 | 0.75 | $0.70 | — |
| 2023-12-15 | 0.76 | $0.70 | — |
| 2023-12-14 | 0.77 | $0.70 | — |
| 2023-12-13 | 0.77 | $0.70 | 38357 |
| 2023-12-12 | 0.78 | $0.70 | — |
| 2023-12-11 | 0.79 | $0.70 | — |
| 2023-12-08 | 0.80 | $0.70 | 106000 |
| 2023-12-07 | 0.81 | $0.78 | 2000 |
| 2023-12-06 | 0.81 | $0.80 | — |
| 2023-12-05 | 0.81 | $0.80 | 1578 |
| 2023-12-04 | 0.82 | $0.74 | — |
| 2023-12-01 | 0.82 | $0.74 | 8000 |
| 2023-11-30 | 0.83 | $0.83 | — |
| 2023-11-29 | 0.83 | $0.83 | — |
| 2023-11-28 | 0.83 | $0.83 | 2000 |
| 2023-11-27 | 0.83 | $0.91 | — |
| 2023-11-24 | 0.82 | $0.91 | — |
| 2023-11-22 | 0.81 | $0.91 | — |
| 2023-11-21 | 0.80 | $0.91 | — |
| 2023-11-20 | 0.79 | $0.91 | 21000 |
| 2023-11-17 | 0.78 | $0.81 | — |
| 2023-11-16 | 0.78 | $0.81 | — |
| 2023-11-15 | 0.77 | $0.81 | — |
| 2023-11-14 | 0.77 | $0.81 | 1000 |
| 2023-11-13 | 0.77 | $0.79 | — |
| 2023-11-10 | 0.76 | $0.79 | 4000 |
| 2023-11-09 | 0.76 | $0.81 | 18000 |
| 2023-11-08 | 0.76 | $0.79 | — |
| 2023-11-07 | 0.75 | $0.79 | 4000 |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.75 | $0.75 | — |
| 2023-10-27 | 0.75 | $0.75 | — |
| 2023-10-26 | 0.75 | $0.75 | — |
| 2023-10-25 | 0.75 | $0.75 | — |
| 2023-10-24 | 0.75 | $0.75 | — |
| 2023-10-23 | 0.75 | $0.75 | — |
| 2023-10-20 | 0.75 | $0.75 | — |
| 2023-10-19 | 0.75 | $0.75 | — |
| 2023-10-18 | 0.75 | $0.75 | 20000 |
| 2023-10-17 | 0.75 | $0.70 | — |
| 2023-10-16 | 0.75 | $0.70 | 27112 |
| 2023-10-13 | 0.76 | $0.75 | — |
| 2023-10-12 | 0.76 | $0.75 | — |
| 2023-10-11 | 0.76 | $0.75 | 1035 |
| 2023-10-10 | 0.76 | $0.72 | — |
| 2023-10-09 | 0.76 | $0.72 | — |
| 2023-10-06 | 0.76 | $0.72 | — |
| 2023-10-05 | 0.77 | $0.72 | — |
| 2023-10-04 | 0.77 | $0.72 | — |
| 2023-10-03 | 0.78 | $0.72 | — |
| 2023-10-02 | 0.78 | $0.72 | 18015 |
| 2023-09-29 | 0.79 | $0.79 | — |
| 2023-09-28 | 0.79 | $0.79 | — |
| 2023-09-27 | 0.79 | $0.79 | — |
| 2023-09-26 | 0.79 | $0.79 | 2000 |
| 2023-09-25 | 0.79 | $0.79 | — |
| 2023-09-22 | 0.79 | $0.79 | — |
| 2023-09-21 | 0.79 | $0.79 | 50000 |
| 2023-09-20 | 0.79 | $0.77 | — |
| 2023-09-19 | 0.80 | $0.77 | — |
| 2023-09-18 | 0.80 | $0.77 | — |
| 2023-09-15 | 0.80 | $0.77 | — |
| 2023-09-14 | 0.80 | $0.77 | — |
| 2023-09-13 | 0.81 | $0.77 | — |
| 2023-09-12 | 0.81 | $0.77 | — |
| 2023-09-11 | 0.82 | $0.77 | 13000 |
| 2023-09-08 | 0.82 | $0.81 | — |
| 2023-09-07 | 0.82 | $0.81 | — |
| 2023-09-06 | 0.82 | $0.81 | — |
| 2023-09-05 | 0.83 | $0.81 | — |
| 2023-09-01 | 0.83 | $0.81 | — |
| 2023-08-31 | 0.83 | $0.81 | — |
| 2023-08-30 | 0.83 | $0.81 | — |
| 2023-08-29 | 0.83 | $0.81 | — |
| 2023-08-28 | 0.84 | $0.81 | — |
| 2023-08-25 | 0.84 | $0.81 | — |
| 2023-08-24 | 0.84 | $0.81 | 6343 |
| 2023-08-23 | 0.85 | $0.83 | — |
| 2023-08-22 | 0.85 | $0.83 | — |
| 2023-08-21 | 0.85 | $0.83 | — |
| 2023-08-18 | 0.85 | $0.83 | — |
| 2023-08-17 | 0.85 | $0.83 | — |
| 2023-08-16 | 0.86 | $0.83 | — |
| 2023-08-15 | 0.86 | $0.83 | 3000 |
| 2023-08-14 | 0.86 | $0.85 | 3000 |
| 2023-08-11 | 0.86 | $0.90 | — |
| 2023-08-10 | 0.86 | $0.90 | — |
| 2023-08-09 | 0.85 | $0.90 | — |
| 2023-08-08 | 0.85 | $0.90 | — |
| 2023-08-07 | 0.84 | $0.90 | — |
| 2023-08-04 | 0.84 | $0.90 | — |
| 2023-08-03 | 0.83 | $0.90 | — |
| 2023-08-02 | 0.82 | $0.90 | 38000 |
| 2023-08-01 | 0.81 | $0.81 | — |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.82 | $0.81 | — |
| 2023-07-21 | 0.82 | $0.81 | — |
| 2023-07-20 | 0.82 | $0.81 | — |
| 2023-07-19 | 0.82 | $0.81 | — |
| 2023-07-18 | 0.82 | $0.81 | — |
| 2023-07-17 | 0.82 | $0.81 | — |
| 2023-07-14 | 0.82 | $0.81 | — |
| 2023-07-13 | 0.82 | $0.81 | — |
| 2023-07-12 | 0.82 | $0.81 | — |
| 2023-07-11 | 0.82 | $0.81 | 352282 |
| 2023-07-10 | 0.83 | $0.82 | 342 |
| 2023-07-07 | 0.83 | $0.82 | — |
| 2023-07-06 | 0.83 | $0.82 | — |
| 2023-07-05 | 0.83 | $0.82 | — |
| 2023-07-03 | 0.83 | $0.82 | — |
| 2023-06-30 | 0.83 | $0.82 | — |
| 2023-06-29 | 0.83 | $0.82 | — |
| 2023-06-28 | 0.83 | $0.82 | — |
| 2023-06-27 | 0.83 | $0.82 | — |
| 2023-06-26 | 0.83 | $0.82 | — |
| 2023-06-23 | 0.83 | $0.82 | — |
| 2023-06-22 | 0.83 | $0.82 | — |
| 2023-06-21 | 0.83 | $0.82 | 200 |
| 2023-06-20 | 0.84 | $0.84 | — |
| 2023-06-16 | 0.84 | $0.84 | — |
| 2023-06-15 | 0.84 | $0.84 | — |
| 2023-06-14 | 0.84 | $0.84 | — |
| 2023-06-13 | 0.84 | $0.84 | — |
| 2023-06-12 | 0.84 | $0.84 | — |
| 2023-06-09 | 0.84 | $0.84 | — |
| 2023-06-08 | 0.84 | $0.84 | — |
| 2023-06-07 | 0.84 | $0.84 | — |
| 2023-06-06 | 0.84 | $0.84 | — |
| 2023-06-05 | 0.84 | $0.84 | — |
| 2023-06-02 | 0.84 | $0.84 | 1000 |
| 2023-06-01 | 0.84 | $0.82 | — |
| 2023-05-31 | 0.84 | $0.82 | — |
| 2023-05-30 | 0.84 | $0.82 | — |
| 2023-05-26 | 0.84 | $0.82 | — |
| 2023-05-25 | 0.84 | $0.82 | — |
| 2023-05-24 | 0.85 | $0.82 | — |
| 2023-05-23 | 0.85 | $0.82 | — |
| 2023-05-22 | 0.85 | $0.82 | — |
| 2023-05-19 | 0.86 | $0.82 | — |
| 2023-05-18 | 0.86 | $0.82 | — |
| 2023-05-17 | 0.86 | $0.82 | — |
| 2023-05-16 | 0.87 | $0.82 | — |
| 2023-05-15 | 0.87 | $0.82 | — |
| 2023-05-12 | 0.88 | $0.82 | — |
| 2023-05-11 | 0.88 | $0.82 | 3000 |
| 2023-05-10 | 0.89 | $0.82 | — |
| 2023-05-09 | 0.90 | $0.82 | — |
| 2023-05-08 | 0.90 | $0.82 | — |
| 2023-05-05 | 0.91 | $0.82 | — |
| 2023-05-04 | 0.92 | $0.82 | 6000 |
| 2023-05-03 | 0.93 | $0.95 | — |
| 2023-05-02 | 0.93 | $0.95 | — |
| 2023-05-01 | 0.93 | $0.95 | — |
| 2023-04-28 | 0.93 | $0.95 | — |
| 2023-04-27 | 0.92 | $0.95 | — |
| 2023-04-26 | 0.92 | $0.95 | — |
| 2023-04-25 | 0.92 | $0.95 | — |
| 2023-04-24 | 0.92 | $0.95 | — |
| 2023-04-21 | 0.91 | $0.95 | — |
| 2023-04-20 | 0.91 | $0.95 | — |
| 2023-04-19 | 0.90 | $0.95 | — |
| 2023-04-18 | 0.90 | $0.95 | — |
| 2023-04-17 | 0.89 | $0.95 | 1000 |
| 2023-04-14 | 0.89 | $0.92 | — |
| 2023-04-13 | 0.88 | $0.92 | 143041 |
| 2023-04-12 | 0.88 | $0.88 | — |
| 2023-04-11 | 0.88 | $0.88 | 2000 |
| 2023-04-10 | 0.88 | $0.90 | — |
| 2023-04-06 | 0.88 | $0.90 | — |
| 2023-04-05 | 0.88 | $0.90 | — |
| 2023-04-04 | 0.87 | $0.90 | 2013 |
| 2023-04-03 | 0.87 | $0.88 | 2000 |
| 2023-03-31 | 0.87 | $0.88 | — |
| 2023-03-30 | 0.87 | $0.88 | — |
| 2023-03-29 | 0.87 | $0.88 | 500 |
| 2023-03-28 | 0.86 | $0.86 | — |
| 2023-03-27 | 0.86 | $0.86 | — |
| 2023-03-24 | 0.86 | $0.86 | — |
| 2023-03-23 | 0.87 | $0.86 | — |
| 2023-03-22 | 0.87 | $0.86 | — |
| 2023-03-21 | 0.87 | $0.86 | — |
| 2023-03-20 | 0.87 | $0.86 | — |
| 2023-03-17 | 0.87 | $0.86 | — |
| 2023-03-16 | 0.87 | $0.86 | — |
| 2023-03-15 | 0.87 | $0.86 | — |
| 2023-03-14 | 0.87 | $0.86 | — |
| 2023-03-13 | 0.87 | $0.86 | 2010 |
| 2023-03-10 | 0.87 | $0.85 | 7000 |
| 2023-03-09 | 0.88 | $0.86 | — |
| 2023-03-08 | 0.88 | $0.86 | — |
| 2023-03-07 | 0.88 | $0.86 | — |
| 2023-03-06 | 0.88 | $0.86 | — |
| 2023-03-03 | 0.88 | $0.86 | — |
| 2023-03-02 | 0.89 | $0.86 | — |
| 2023-03-01 | 0.89 | $0.86 | — |
| 2023-02-28 | 0.89 | $0.86 | — |
| 2023-02-27 | 0.89 | $0.86 | — |
| 2023-02-24 | 0.90 | $0.86 | — |
| 2023-02-23 | 0.90 | $0.86 | — |
| 2023-02-22 | 0.90 | $0.86 | — |
| 2023-02-21 | 0.91 | $0.86 | — |
| 2023-02-17 | 0.91 | $0.86 | 4000 |
| 2023-02-16 | 0.92 | $0.92 | — |
| 2023-02-15 | 0.92 | $0.92 | — |
| 2023-02-14 | 0.92 | $0.92 | — |
| 2023-02-13 | 0.92 | $0.92 | — |
| 2023-02-10 | 0.92 | $0.92 | — |
| 2023-02-09 | 0.92 | $0.92 | — |
| 2023-02-08 | 0.92 | $0.92 | — |
| 2023-02-07 | 0.92 | $0.92 | — |
| 2023-02-06 | 0.92 | $0.92 | 100 |
| 2023-02-03 | 0.92 | $0.90 | 1000 |
| 2023-02-02 | 0.92 | $0.91 | 1000 |
| 2023-02-01 | 0.93 | $0.96 | 73000 |
| 2023-01-31 | 0.92 | $0.97 | — |
| 2023-01-30 | 0.92 | $0.97 | — |
| 2023-01-27 | 0.91 | $0.97 | — |
| 2023-01-26 | 0.90 | $0.97 | 28000 |
| 2023-01-25 | 0.90 | $0.97 | 133000 |
| 2023-01-24 | 0.89 | $0.94 | — |
| 2023-01-23 | 0.88 | $0.94 | — |
| 2023-01-20 | 0.88 | $0.94 | — |
| 2023-01-19 | 0.87 | $0.94 | 100 |
| 2023-01-18 | 0.86 | $0.96 | 200 |
| 2023-01-17 | 0.85 | $1.02 | 4299 |
| 2023-01-13 | 0.84 | $0.98 | 90000 |
| 2023-01-12 | 0.82 | $0.98 | 200 |
| 2023-01-11 | 0.80 | $0.98 | — |
| 2023-01-10 | 0.78 | $0.98 | — |
| 2023-01-09 | 0.76 | $0.98 | 14293 |
| 2023-01-06 | 0.74 | $0.77 | — |
| 2023-01-05 | 0.74 | $0.77 | — |
| 2023-01-04 | 0.74 | $0.77 | — |
| 2023-01-03 | 0.73 | $0.77 | — |
| 2022-12-30 | 0.73 | $0.77 | — |
| 2022-12-29 | 0.73 | $0.77 | — |
| 2022-12-28 | 0.72 | $0.77 | 10000 |
| 2022-12-27 | 0.72 | $0.77 | 178967 |
| 2022-12-23 | 0.71 | $0.84 | 95100 |
| 2022-12-22 | 0.70 | $0.77 | 92437 |
| 2022-12-21 | 0.69 | $0.71 | 182500 |
| 2022-12-20 | 0.69 | $0.70 | 342 |
| 2022-12-19 | 0.69 | $0.75 | 38000 |
| 2022-12-16 | 0.69 | $0.71 | 53001 |
| 2022-12-15 | 0.68 | $0.70 | 6000 |
| 2022-12-14 | 0.68 | $0.77 | — |
| 2022-12-13 | 0.67 | $0.77 | 126000 |
| 2022-12-12 | 0.66 | $0.72 | — |
| 2022-12-09 | 0.66 | $0.72 | — |
| 2022-12-08 | 0.65 | $0.72 | — |
| 2022-12-07 | 0.64 | $0.72 | — |
| 2022-12-06 | 0.63 | $0.72 | — |
| 2022-12-05 | 0.62 | $0.72 | — |
| 2022-12-02 | 0.61 | $0.72 | — |
| 2022-12-01 | 0.60 | $0.72 | 3000 |
| 2022-11-30 | 0.59 | $0.63 | 735 |
| 2022-11-29 | 0.58 | $0.57 | — |
| 2022-11-28 | 0.58 | $0.59 | 13535 |
| 2022-11-25 | 0.58 | $0.56 | 21000 |
| 2022-11-23 | 0.59 | $0.55 | — |
| 2022-11-22 | 0.59 | $0.55 | 70000 |
| 2022-11-21 | 0.59 | $0.56 | 4100 |
| 2022-11-18 | 0.60 | $0.62 | 16300 |
| 2022-11-17 | 0.60 | $0.62 | 17100 |
| 2022-11-16 | 0.59 | $0.56 | 36000 |
| 2022-11-15 | 0.60 | $0.57 | 3000 |
| 2022-11-14 | 0.60 | $0.59 | 22000 |
| 2022-11-11 | 0.60 | $0.60 | — |
| 2022-11-10 | 0.60 | $0.60 | — |
| 2022-11-09 | 0.60 | $0.60 | — |
| 2022-11-08 | 0.60 | $0.60 | — |
| 2022-11-07 | 0.60 | $0.60 | — |
| 2022-11-04 | 0.60 | $0.60 | 51000 |
| 2022-11-03 | 0.60 | $0.55 | 89000 |
| 2022-11-02 | 0.61 | $0.58 | 86000 |
| 2022-11-01 | 0.61 | $0.46 | — |
| 2022-10-31 | 0.62 | $0.46 | 2000 |
| 2022-10-28 | 0.64 | $0.50 | 12000 |
| 2022-10-27 | 0.66 | $0.62 | — |
| 2022-10-26 | 0.66 | $0.62 | — |
| 2022-10-25 | 0.66 | $0.62 | — |
| 2022-10-24 | 0.67 | $0.62 | 30235 |
| 2022-10-21 | 0.67 | $0.65 | — |
| 2022-10-20 | 0.68 | $0.65 | 51000 |
| 2022-10-19 | 0.68 | $0.61 | — |
| 2022-10-18 | 0.69 | $0.61 | — |
| 2022-10-17 | 0.69 | $0.61 | — |
| 2022-10-14 | 0.70 | $0.61 | — |
| 2022-10-13 | 0.71 | $0.61 | 17000 |
| 2022-10-12 | 0.72 | $0.63 | — |
| 2022-10-11 | 0.73 | $0.63 | 5000 |
| 2022-10-10 | 0.74 | $0.68 | 26000 |
| 2022-10-07 | 0.75 | $0.74 | 17000 |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | 44000 |
| 2022-10-03 | 0.75 | $0.70 | — |
| 2022-09-30 | 0.76 | $0.70 | 1000 |
| 2022-09-29 | 0.76 | $0.78 | — |
| 2022-09-28 | 0.76 | $0.78 | — |
| 2022-09-27 | 0.76 | $0.78 | — |
| 2022-09-26 | 0.75 | $0.78 | — |
| 2022-09-23 | 0.75 | $0.78 | — |
| 2022-09-22 | 0.75 | $0.78 | 24399 |
| 2022-09-21 | 0.74 | $0.74 | — |
| 2022-09-20 | 0.75 | $0.74 | — |
| 2022-09-19 | 0.75 | $0.74 | — |
| 2022-09-16 | 0.75 | $0.74 | — |
| 2022-09-15 | 0.75 | $0.74 | — |
| 2022-09-14 | 0.75 | $0.74 | — |
| 2022-09-13 | 0.75 | $0.74 | — |
| 2022-09-12 | 0.75 | $0.74 | — |
| 2022-09-09 | 0.76 | $0.74 | 7000 |
| 2022-09-08 | 0.76 | $0.71 | — |
| 2022-09-07 | 0.76 | $0.71 | — |
| 2022-09-06 | 0.77 | $0.71 | 19806 |
| 2022-09-02 | 0.78 | $0.84 | 3000 |
| 2022-09-01 | 0.77 | $0.73 | — |
| 2022-08-31 | 0.77 | $0.73 | — |
| 2022-08-30 | 0.78 | $0.73 | — |
| 2022-08-29 | 0.79 | $0.73 | — |
| 2022-08-26 | 0.79 | $0.73 | — |
| 2022-08-25 | 0.80 | $0.73 | — |
| 2022-08-24 | 0.81 | $0.73 | — |
| 2022-08-23 | 0.81 | $0.73 | — |
| 2022-08-22 | 0.82 | $0.73 | 12000 |
| 2022-08-19 | 0.83 | $0.91 | 8000 |
| 2022-08-18 | 0.83 | $0.81 | — |
| 2022-08-17 | 0.83 | $0.81 | — |
| 2022-08-16 | 0.83 | $0.81 | — |
| 2022-08-15 | 0.83 | $0.81 | — |
| 2022-08-12 | 0.84 | $0.81 | — |
| 2022-08-11 | 0.84 | $0.81 | — |
| 2022-08-10 | 0.84 | $0.81 | 21000 |
| 2022-08-09 | 0.84 | $0.82 | — |
| 2022-08-08 | 0.85 | $0.82 | — |
| 2022-08-05 | 0.85 | $0.82 | — |
| 2022-08-04 | 0.85 | $0.82 | — |
| 2022-08-03 | 0.86 | $0.82 | 2015 |
| 2022-08-02 | 0.86 | $0.86 | — |
| 2022-08-01 | 0.86 | $0.86 | 1000 |
| 2022-07-29 | 0.86 | $0.87 | — |
| 2022-07-28 | 0.86 | $0.87 | — |
| 2022-07-27 | 0.86 | $0.87 | 39000 |
| 2022-07-26 | 0.86 | $0.92 | — |
| 2022-07-25 | 0.85 | $0.92 | 24399 |
| 2022-07-22 | 0.84 | $0.89 | — |
| 2022-07-21 | 0.84 | $0.89 | 6000 |
| 2022-07-20 | 0.83 | $0.82 | 2000 |
| 2022-07-19 | 0.84 | $0.78 | 7000 |
| 2022-07-18 | 0.84 | $0.90 | — |
| 2022-07-15 | 0.84 | $0.90 | — |
| 2022-07-14 | 0.83 | $0.90 | — |
| 2022-07-13 | 0.82 | $0.90 | — |
| 2022-07-12 | 0.81 | $0.90 | — |
| 2022-07-11 | 0.80 | $0.90 | — |
| 2022-07-08 | 0.79 | $0.90 | — |
| 2022-07-07 | 0.78 | $0.90 | 2000 |
| 2022-07-06 | 0.77 | $0.84 | — |
| 2022-07-05 | 0.76 | $0.84 | 2000 |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | 29520 |
| 2022-06-21 | 0.76 | $0.74 | — |
| 2022-06-17 | 0.76 | $0.74 | — |
| 2022-06-16 | 0.76 | $0.74 | — |
| 2022-06-15 | 0.76 | $0.74 | — |
| 2022-06-14 | 0.77 | $0.74 | — |
| 2022-06-13 | 0.77 | $0.74 | 1000 |
| 2022-06-10 | 0.78 | $0.86 | 7000 |
| 2022-06-09 | 0.77 | $0.77 | 1000 |
| 2022-06-08 | 0.77 | $0.78 | 766038 |
| 2022-06-07 | 0.76 | $0.80 | — |
| 2022-06-06 | 0.76 | $0.80 | — |
| 2022-06-03 | 0.76 | $0.80 | 2000 |
| 2022-06-02 | 0.75 | $0.81 | — |
| 2022-06-01 | 0.75 | $0.81 | — |
| 2022-05-31 | 0.74 | $0.81 | 12000 |
| 2022-05-27 | 0.73 | $0.75 | — |
| 2022-05-26 | 0.73 | $0.75 | — |
| 2022-05-25 | 0.73 | $0.75 | — |
| 2022-05-24 | 0.73 | $0.75 | — |
| 2022-05-23 | 0.72 | $0.75 | — |
| 2022-05-20 | 0.72 | $0.75 | — |
| 2022-05-19 | 0.72 | $0.75 | 8000 |
| 2022-05-18 | 0.72 | $0.72 | — |
| 2022-05-17 | 0.72 | $0.72 | — |
| 2022-05-16 | 0.72 | $0.72 | — |
| 2022-05-13 | 0.72 | $0.72 | — |
| 2022-05-12 | 0.71 | $0.72 | 13500 |
| 2022-05-11 | 0.71 | $0.72 | 1000 |
| 2022-05-10 | 0.71 | $0.61 | 8000 |
| 2022-05-09 | 0.72 | $0.68 | — |
| 2022-05-06 | 0.73 | $0.68 | — |
| 2022-05-05 | 0.74 | $0.68 | — |
| 2022-05-04 | 0.74 | $0.68 | 2000 |
| 2022-05-03 | 0.75 | $0.66 | 5888 |
| 2022-05-02 | 0.76 | $0.77 | — |
| 2022-04-29 | 0.76 | $0.77 | 8100 |
| 2022-04-28 | 0.76 | $0.75 | 46000 |
| 2022-04-27 | 0.76 | $0.70 | 24100 |
| 2022-04-26 | 0.76 | $0.78 | — |
| 2022-04-25 | 0.76 | $0.78 | — |
| 2022-04-22 | 0.76 | $0.78 | — |
| 2022-04-21 | 0.76 | $0.78 | — |
| 2022-04-20 | 0.75 | $0.78 | — |
| 2022-04-19 | 0.75 | $0.78 | — |
| 2022-04-18 | 0.75 | $0.78 | 2000 |
| 2022-04-14 | 0.74 | $0.76 | 8000 |
| 2022-04-13 | 0.74 | $0.68 | — |
| 2022-04-12 | 0.75 | $0.68 | 3000 |
| 2022-04-11 | 0.76 | $0.66 | — |
| 2022-04-08 | 0.77 | $0.66 | 4000 |
| 2022-04-07 | 0.78 | $0.71 | — |
| 2022-04-06 | 0.78 | $0.71 | — |
| 2022-04-05 | 0.79 | $0.71 | 2000 |
| 2022-04-04 | 0.80 | $0.72 | 11888 |
| 2022-04-01 | 0.81 | $0.73 | 6000 |
| 2022-03-31 | 0.82 | $0.71 | 4000 |
| 2022-03-30 | 0.83 | $0.78 | — |
| 2022-03-29 | 0.84 | $0.78 | 16000 |
| 2022-03-28 | 0.84 | $0.77 | 4000 |
| 2022-03-25 | 0.85 | $0.79 | 4775 |
| 2022-03-24 | 0.86 | $0.77 | — |
| 2022-03-23 | 0.86 | $0.77 | 7000 |
| 2022-03-22 | 0.87 | $0.80 | — |
| 2022-03-21 | 0.88 | $0.80 | 30000 |
| 2022-03-18 | 0.89 | $0.76 | — |
| 2022-03-17 | 0.91 | $0.76 | 6440 |
| 2022-03-16 | 0.92 | $0.70 | 38000 |
| 2022-03-15 | 0.94 | $0.73 | 6500 |
| 2022-03-14 | 0.97 | $0.90 | 43440 |
| 2022-03-11 | 0.97 | $0.90 | 6000 |
| 2022-03-10 | 0.98 | $0.86 | — |
| 2022-03-09 | 0.99 | $0.86 | 1600 |
| 2022-03-08 | 1.01 | $0.94 | 632325 |
| 2022-03-07 | 1.01 | $1.02 | — |
| 2022-03-04 | 1.01 | $1.02 | 2000 |
| 2022-03-03 | 1.01 | $1.35 | 1000 |
| 2022-03-02 | 0.98 | $1.11 | — |
| 2022-03-01 | 0.96 | $1.11 | — |
| 2022-02-28 | 0.95 | $1.11 | — |
| 2022-02-25 | 0.93 | $1.11 | 23000 |
| 2022-02-24 | 0.91 | $0.89 | — |
| 2022-02-23 | 0.92 | $0.89 | — |
| 2022-02-22 | 0.92 | $0.89 | — |
| 2022-02-18 | 0.92 | $0.89 | — |
| 2022-02-17 | 0.92 | $0.89 | — |
| 2022-02-16 | 0.93 | $0.89 | — |
| 2022-02-15 | 0.93 | $0.89 | — |
| 2022-02-14 | 0.94 | $0.89 | — |
| 2022-02-11 | 0.94 | $0.89 | — |
| 2022-02-10 | 0.95 | $0.89 | — |
| 2022-02-09 | 0.95 | $0.89 | — |
| 2022-02-08 | 0.96 | $0.89 | 500 |
| 2022-02-07 | 0.97 | $0.89 | — |
| 2022-02-04 | 0.98 | $0.89 | — |
| 2022-02-03 | 0.98 | $0.89 | 2000 |
| 2022-02-02 | 1.00 | $0.96 | — |
| 2022-02-01 | 1.00 | $0.96 | 8000 |
| 2022-01-31 | 1.00 | $0.90 | 30152 |
| 2022-01-28 | 1.01 | $0.93 | 1500 |
| 2022-01-27 | 1.02 | $0.92 | 49806 |
| 2022-01-26 | 1.04 | $1.00 | — |
| 2022-01-25 | 1.04 | $1.00 | — |
| 2022-01-24 | 1.04 | $1.00 | — |
| 2022-01-21 | 1.05 | $1.00 | — |
| 2022-01-20 | 1.05 | $1.00 | 19000 |
| 2022-01-19 | 1.06 | $1.02 | — |
| 2022-01-18 | 1.06 | $1.02 | 35166 |
| 2022-01-14 | 1.07 | $1.00 | 20000 |
| 2022-01-13 | 1.07 | $1.01 | — |
| 2022-01-12 | 1.08 | $1.01 | — |
| 2022-01-11 | 1.09 | $1.01 | 45000 |
| 2022-01-10 | 1.10 | $1.00 | 3000 |
| 2022-01-07 | 1.11 | $1.15 | — |
| 2022-01-06 | 1.10 | $1.15 | — |
| 2022-01-05 | 1.10 | $1.15 | — |
| 2022-01-04 | 1.09 | $1.15 | — |
| 2022-01-03 | 1.08 | $1.15 | 9217 |
| 2021-12-31 | 1.08 | $1.02 | — |
| 2021-12-30 | 1.08 | $1.02 | 24000 |
| 2021-12-29 | 1.09 | $0.98 | — |
| 2021-12-28 | 1.10 | $0.98 | — |
| 2021-12-27 | 1.11 | $0.98 | 97010 |
| 2021-12-23 | 1.13 | $1.06 | — |
| 2021-12-22 | 1.14 | $1.06 | 100 |
| 2021-12-21 | 1.14 | $1.06 | — |
| 2021-12-20 | 1.15 | $1.06 | 1191 |
| 2021-12-17 | 1.16 | $1.04 | — |
| 2021-12-16 | 1.17 | $1.04 | — |
| 2021-12-15 | 1.19 | $1.04 | 23000 |
| 2021-12-14 | 1.20 | $1.14 | 2000 |
| 2021-12-13 | 1.21 | $1.13 | — |
| 2021-12-10 | 1.22 | $1.13 | — |
| 2021-12-09 | 1.23 | $1.13 | — |
| 2021-12-08 | 1.24 | $1.13 | 36000 |
| 2021-12-07 | 1.25 | $1.30 | — |
| 2021-12-06 | 1.25 | $1.30 | — |
| 2021-12-03 | 1.24 | $1.30 | — |
| 2021-12-02 | 1.23 | $1.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-16
Close Price
$0.22
Vol: 89341
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.62
Maximum
1.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.22 | 89341 |
| 2026-07-15 | 0.24 | $0.21 | — |
| 2026-07-14 | 0.25 | $0.21 | 560 |
| 2026-07-13 | 0.26 | $0.21 | 560 |
| 2026-07-10 | 0.26 | $0.21 | 560 |
| 2026-07-09 | 0.27 | $0.21 | 560 |
| 2026-07-08 | 0.28 | $0.21 | — |
| 2026-07-07 | 0.29 | $0.21 | 127056 |
| 2026-07-06 | 0.30 | $0.28 | 560 |
| 2026-07-02 | 0.31 | $0.28 | 560 |
| 2026-07-01 | 0.31 | $0.28 | 560 |
| 2026-06-30 | 0.32 | $0.28 | 560 |
| 2026-06-29 | 0.33 | $0.28 | 560 |
| 2026-06-26 | 0.33 | $0.28 | 560 |
| 2026-06-25 | 0.34 | $0.28 | 560 |
| 2026-06-24 | 0.35 | $0.28 | 560 |
| 2026-06-23 | 0.36 | $0.36 | 560 |
| 2026-06-22 | 0.36 | $0.36 | 560 |
| 2026-06-18 | 0.36 | $0.36 | 16806 |
| 2026-06-17 | 0.36 | $0.31 | 560 |
| 2026-06-16 | 0.36 | $0.36 | 560 |
| 2026-06-15 | 0.36 | $0.36 | 560 |
| 2026-06-12 | 0.36 | $0.36 | 560 |
| 2026-06-11 | 0.36 | $0.36 | 560 |
| 2026-06-10 | 0.37 | $0.36 | 560 |
| 2026-06-09 | 0.37 | $0.36 | 560 |
| 2026-06-08 | 0.37 | $0.36 | — |
| 2026-06-05 | 0.37 | $0.36 | 560 |
| 2026-06-04 | 0.37 | $0.36 | 560 |
| 2026-06-03 | 0.37 | $0.36 | 659 |
| 2026-06-02 | 0.37 | $0.38 | 560 |
| 2026-06-01 | 0.37 | $0.38 | 8456 |
| 2026-05-29 | 0.37 | $0.37 | 560 |
| 2026-05-28 | 0.37 | $0.37 | 560 |
| 2026-05-27 | 0.37 | $0.37 | 560 |
| 2026-05-26 | 0.38 | $0.37 | — |
| 2026-05-22 | 0.38 | $0.37 | 560 |
| 2026-05-21 | 0.38 | $0.37 | 560 |
| 2026-05-20 | 0.38 | $0.37 | 560 |
| 2026-05-19 | 0.38 | $0.37 | 560 |
| 2026-05-18 | 0.38 | $0.37 | 560 |
| 2026-05-15 | 0.38 | $0.37 | — |
| 2026-05-14 | 0.38 | $0.37 | 560 |
| 2026-05-13 | 0.39 | $0.37 | 560 |
| 2026-05-12 | 0.39 | $0.37 | 560 |
| 2026-05-11 | 0.39 | $0.37 | 560 |
| 2026-05-08 | 0.39 | $0.37 | 5234 |
| 2026-05-07 | 0.39 | $0.41 | 79605 |
| 2026-05-06 | 0.39 | $0.41 | 560 |
| 2026-05-05 | 0.39 | $0.41 | 560 |
| 2026-05-04 | 0.38 | $0.41 | 1120 |
| 2026-05-01 | 0.38 | $0.38 | 800 |
| 2026-04-30 | 0.38 | $0.38 | 800 |
| 2026-04-29 | 0.38 | $0.38 | 800 |
| 2026-04-28 | 0.38 | $0.38 | 800 |
| 2026-04-27 | 0.38 | $0.38 | 800 |
| 2026-04-24 | 0.37 | $0.38 | 800 |
| 2026-04-23 | 0.37 | $0.38 | 1000 |
| 2026-04-22 | 0.37 | $0.38 | 800 |
| 2026-04-21 | 0.37 | $0.38 | 800 |
| 2026-04-20 | 0.37 | $0.38 | 1000 |
| 2026-04-17 | 0.37 | $0.40 | 800 |
| 2026-04-16 | 0.37 | $0.40 | 800 |
| 2026-04-15 | 0.36 | $0.40 | 800 |
| 2026-04-14 | 0.36 | $0.40 | 800 |
| 2026-04-13 | 0.36 | $0.40 | 800 |
| 2026-04-10 | 0.36 | $0.40 | 1800 |
| 2026-04-09 | 0.35 | $0.30 | 35 |
| 2026-04-08 | 0.36 | $0.30 | 35 |
| 2026-04-07 | 0.37 | $0.30 | 35 |
| 2026-04-06 | 0.38 | $0.30 | 88333 |
| 2026-04-02 | 0.38 | $0.35 | 35 |
| 2026-04-01 | 0.39 | $0.35 | 6000 |
| 2026-03-31 | 0.39 | $0.35 | 35 |
| 2026-03-30 | 0.39 | $0.35 | 1000 |
| 2026-03-27 | 0.40 | $0.41 | 35 |
| 2026-03-26 | 0.39 | $0.41 | 35 |
| 2026-03-25 | 0.39 | $0.41 | 35 |
| 2026-03-24 | 0.39 | $0.41 | 35 |
| 2026-03-23 | 0.38 | $0.41 | 35 |
| 2026-03-20 | 0.38 | $0.41 | 35 |
| 2026-03-19 | 0.37 | $0.41 | 35 |
| 2026-03-18 | 0.37 | $0.41 | 35 |
| 2026-03-17 | 0.36 | $0.41 | 35 |
| 2026-03-16 | 0.35 | $0.41 | — |
| 2026-03-13 | 0.35 | $0.41 | 35 |
| 2026-03-12 | 0.34 | $0.41 | 1000 |
| 2026-03-11 | 0.33 | $0.33 | 35 |
| 2026-03-10 | 0.33 | $0.33 | 35 |
| 2026-03-09 | 0.33 | $0.33 | 35 |
| 2026-03-06 | 0.33 | $0.33 | 35 |
| 2026-03-05 | 0.34 | $0.33 | 35 |
| 2026-03-04 | 0.34 | $0.33 | 35 |
| 2026-03-03 | 0.34 | $0.33 | 35 |
| 2026-03-02 | 0.34 | $0.33 | 35 |
| 2026-02-27 | 0.34 | $0.33 | 35 |
| 2026-02-26 | 0.34 | $0.33 | 35 |
| 2026-02-25 | 0.34 | $0.33 | 35 |
| 2026-02-24 | 0.35 | $0.33 | 35 |
| 2026-02-23 | 0.35 | $0.33 | 35 |
| 2026-02-20 | 0.35 | $0.33 | — |
| 2026-02-19 | 0.35 | $0.33 | — |
| 2026-02-18 | 0.36 | $0.33 | — |
| 2026-02-17 | 0.36 | $0.33 | — |
| 2026-02-13 | 0.36 | $0.33 | — |
| 2026-02-12 | 0.37 | $0.33 | — |
| 2026-02-11 | 0.37 | $0.33 | — |
| 2026-02-10 | 0.37 | $0.33 | — |
| 2026-02-09 | 0.38 | $0.33 | 256184 |
| 2026-02-06 | 0.38 | $0.40 | — |
| 2026-02-05 | 0.38 | $0.40 | 31077 |
| 2026-02-04 | 0.38 | $0.38 | 35 |
| 2026-02-03 | 0.38 | $0.38 | 35 |
| 2026-02-02 | 0.38 | $0.38 | — |
| 2026-01-30 | 0.38 | $0.38 | — |
| 2026-01-29 | 0.38 | $0.38 | 35 |
| 2026-01-28 | 0.38 | $0.38 | 35 |
| 2026-01-27 | 0.38 | $0.38 | 35 |
| 2026-01-26 | 0.38 | $0.38 | 35 |
| 2026-01-23 | 0.38 | $0.38 | 35 |
| 2026-01-22 | 0.38 | $0.38 | 35 |
| 2026-01-21 | 0.38 | $0.38 | 35 |
| 2026-01-20 | 0.38 | $0.38 | 70000 |
| 2026-01-16 | 0.38 | $0.37 | 234439 |
| 2026-01-15 | 0.38 | $0.39 | 35 |
| 2026-01-14 | 0.38 | $0.39 | 35 |
| 2026-01-13 | 0.38 | $0.39 | 35 |
| 2026-01-12 | 0.38 | $0.39 | 35 |
| 2026-01-09 | 0.38 | $0.39 | 35 |
| 2026-01-08 | 0.38 | $0.39 | 35 |
| 2026-01-07 | 0.38 | $0.39 | 35 |
| 2026-01-06 | 0.38 | $0.39 | — |
| 2026-01-05 | 0.38 | $0.39 | 22289 |
| 2026-01-02 | 0.38 | $0.38 | 35 |
| 2025-12-31 | 0.38 | $0.38 | 35 |
| 2025-12-30 | 0.38 | $0.38 | 35 |
| 2025-12-29 | 0.38 | $0.38 | 35 |
| 2025-12-26 | 0.38 | $0.38 | 35 |
| 2025-12-24 | 0.38 | $0.38 | — |
| 2025-12-23 | 0.38 | $0.38 | 40777 |
| 2025-12-22 | 0.38 | $0.37 | 35 |
| 2025-12-19 | 0.38 | $0.37 | 35 |
| 2025-12-18 | 0.38 | $0.37 | 35 |
| 2025-12-17 | 0.39 | $0.37 | 35 |
| 2025-12-16 | 0.39 | $0.37 | 186688 |
| 2025-12-15 | 0.39 | $0.38 | — |
| 2025-12-12 | 0.39 | $0.38 | 68000 |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | 35 |
| 2025-12-09 | 0.39 | $0.39 | 35 |
| 2025-12-08 | 0.39 | $0.39 | 35 |
| 2025-12-05 | 0.39 | $0.39 | 35200 |
| 2025-12-04 | 0.39 | $0.39 | 35 |
| 2025-12-03 | 0.39 | $0.39 | 35 |
| 2025-12-02 | 0.39 | $0.39 | 35 |
| 2025-12-01 | 0.40 | $0.39 | 35 |
| 2025-11-28 | 0.40 | $0.39 | 35 |
| 2025-11-26 | 0.40 | $0.39 | 35 |
| 2025-11-25 | 0.40 | $0.39 | — |
| 2025-11-24 | 0.40 | $0.39 | 35 |
| 2025-11-21 | 0.40 | $0.39 | 35 |
| 2025-11-20 | 0.41 | $0.39 | 35 |
| 2025-11-19 | 0.41 | $0.39 | 35 |
| 2025-11-18 | 0.41 | $0.39 | 35 |
| 2025-11-17 | 0.41 | $0.39 | 35 |
| 2025-11-14 | 0.42 | $0.39 | 35 |
| 2025-11-13 | 0.42 | $0.39 | 35 |
| 2025-11-12 | 0.42 | $0.39 | 35 |
| 2025-11-11 | 0.42 | $0.39 | 35 |
| 2025-11-10 | 0.43 | $0.39 | 218 |
| 2025-11-07 | 0.43 | $0.44 | 35 |
| 2025-11-06 | 0.43 | $0.44 | 35 |
| 2025-11-05 | 0.42 | $0.44 | 35 |
| 2025-11-04 | 0.42 | $0.44 | 35 |
| 2025-11-03 | 0.41 | $0.44 | 35 |
| 2025-10-31 | 0.41 | $0.44 | 35 |
| 2025-10-30 | 0.40 | $0.44 | 35 |
| 2025-10-29 | 0.40 | $0.44 | 6000 |
| 2025-10-28 | 0.39 | $0.42 | — |
| 2025-10-27 | 0.39 | $0.42 | — |
| 2025-10-24 | 0.38 | $0.42 | — |
| 2025-10-23 | 0.38 | $0.42 | — |
| 2025-10-22 | 0.37 | $0.42 | — |
| 2025-10-21 | 0.37 | $0.42 | — |
| 2025-10-20 | 0.36 | $0.42 | 34777 |
| 2025-10-17 | 0.36 | $0.36 | — |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.36 | $0.36 | — |
| 2025-10-07 | 0.37 | $0.36 | — |
| 2025-10-06 | 0.37 | $0.36 | — |
| 2025-10-03 | 0.37 | $0.36 | — |
| 2025-10-02 | 0.37 | $0.36 | — |
| 2025-10-01 | 0.38 | $0.36 | — |
| 2025-09-30 | 0.38 | $0.36 | — |
| 2025-09-29 | 0.38 | $0.36 | — |
| 2025-09-26 | 0.38 | $0.36 | — |
| 2025-09-25 | 0.39 | $0.36 | — |
| 2025-09-24 | 0.39 | $0.36 | 35 |
| 2025-09-23 | 0.40 | $0.36 | 2000 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 35 |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | 35 |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 35 |
| 2025-08-21 | 0.40 | $0.40 | 35 |
| 2025-08-20 | 0.40 | $0.40 | 35 |
| 2025-08-19 | 0.40 | $0.40 | 35 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.41 | $0.40 | 329000 |
| 2025-08-13 | 0.41 | $0.37 | — |
| 2025-08-12 | 0.41 | $0.37 | — |
| 2025-08-11 | 0.42 | $0.37 | — |
| 2025-08-08 | 0.42 | $0.37 | 8459 |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | 35 |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.42 | $0.43 | — |
| 2025-07-29 | 0.42 | $0.43 | — |
| 2025-07-28 | 0.42 | $0.43 | — |
| 2025-07-25 | 0.42 | $0.43 | — |
| 2025-07-24 | 0.42 | $0.43 | — |
| 2025-07-23 | 0.42 | $0.43 | — |
| 2025-07-22 | 0.42 | $0.43 | 4389 |
| 2025-07-21 | 0.42 | $0.43 | — |
| 2025-07-18 | 0.42 | $0.43 | — |
| 2025-07-17 | 0.41 | $0.43 | — |
| 2025-07-16 | 0.41 | $0.43 | — |
| 2025-07-15 | 0.41 | $0.43 | 5000 |
| 2025-07-14 | 0.41 | $0.40 | — |
| 2025-07-11 | 0.40 | $0.40 | 100 |
| 2025-07-10 | 0.40 | $0.40 | 300 |
| 2025-07-09 | 0.40 | $0.42 | — |
| 2025-07-08 | 0.40 | $0.42 | — |
| 2025-07-07 | 0.40 | $0.42 | — |
| 2025-07-03 | 0.39 | $0.42 | — |
| 2025-07-02 | 0.39 | $0.42 | — |
| 2025-07-01 | 0.38 | $0.42 | 6000 |
| 2025-06-30 | 0.38 | $0.39 | — |
| 2025-06-27 | 0.38 | $0.39 | — |
| 2025-06-26 | 0.37 | $0.39 | — |
| 2025-06-25 | 0.37 | $0.39 | 2964 |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | 2500 |
| 2025-06-03 | 0.38 | $0.37 | — |
| 2025-06-02 | 0.38 | $0.37 | — |
| 2025-05-30 | 0.38 | $0.37 | — |
| 2025-05-29 | 0.38 | $0.37 | — |
| 2025-05-28 | 0.38 | $0.37 | — |
| 2025-05-27 | 0.38 | $0.37 | — |
| 2025-05-23 | 0.39 | $0.37 | — |
| 2025-05-22 | 0.39 | $0.37 | — |
| 2025-05-21 | 0.39 | $0.37 | — |
| 2025-05-20 | 0.40 | $0.37 | — |
| 2025-05-19 | 0.40 | $0.37 | — |
| 2025-05-16 | 0.41 | $0.37 | — |
| 2025-05-15 | 0.41 | $0.37 | — |
| 2025-05-14 | 0.42 | $0.37 | — |
| 2025-05-13 | 0.42 | $0.37 | — |
| 2025-05-12 | 0.43 | $0.37 | — |
| 2025-05-09 | 0.44 | $0.37 | — |
| 2025-05-08 | 0.44 | $0.37 | 21000 |
| 2025-05-07 | 0.45 | $0.43 | — |
| 2025-05-06 | 0.46 | $0.43 | — |
| 2025-05-05 | 0.46 | $0.43 | — |
| 2025-05-02 | 0.46 | $0.43 | 12798 |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.47 | $0.47 | — |
| 2025-04-10 | 0.47 | $0.47 | — |
| 2025-04-09 | 0.47 | $0.47 | — |
| 2025-04-08 | 0.47 | $0.47 | — |
| 2025-04-07 | 0.47 | $0.47 | — |
| 2025-04-04 | 0.48 | $0.47 | — |
| 2025-04-03 | 0.48 | $0.47 | — |
| 2025-04-02 | 0.48 | $0.47 | — |
| 2025-04-01 | 0.48 | $0.47 | — |
| 2025-03-31 | 0.48 | $0.47 | — |
| 2025-03-28 | 0.47 | $0.47 | — |
| 2025-03-27 | 0.47 | $0.47 | — |
| 2025-03-26 | 0.47 | $0.47 | — |
| 2025-03-25 | 0.47 | $0.47 | — |
| 2025-03-24 | 0.46 | $0.47 | — |
| 2025-03-21 | 0.46 | $0.47 | 1000 |
| 2025-03-20 | 0.46 | $0.51 | — |
| 2025-03-19 | 0.45 | $0.51 | — |
| 2025-03-18 | 0.44 | $0.51 | — |
| 2025-03-17 | 0.43 | $0.51 | — |
| 2025-03-14 | 0.42 | $0.51 | — |
| 2025-03-13 | 0.41 | $0.51 | — |
| 2025-03-12 | 0.39 | $0.51 | — |
| 2025-03-11 | 0.38 | $0.51 | 932895 |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.38 | $0.37 | — |
| 2025-02-20 | 0.38 | $0.37 | — |
| 2025-02-19 | 0.38 | $0.37 | — |
| 2025-02-18 | 0.38 | $0.37 | — |
| 2025-02-14 | 0.38 | $0.37 | — |
| 2025-02-13 | 0.38 | $0.37 | — |
| 2025-02-12 | 0.38 | $0.37 | — |
| 2025-02-11 | 0.38 | $0.37 | — |
| 2025-02-10 | 0.38 | $0.37 | — |
| 2025-02-07 | 0.39 | $0.37 | 886 |
| 2025-02-06 | 0.39 | $0.36 | 886 |
| 2025-02-05 | 0.39 | $0.41 | — |
| 2025-02-04 | 0.39 | $0.41 | — |
| 2025-02-03 | 0.39 | $0.41 | — |
| 2025-01-31 | 0.39 | $0.41 | — |
| 2025-01-30 | 0.38 | $0.41 | — |
| 2025-01-29 | 0.38 | $0.41 | — |
| 2025-01-28 | 0.38 | $0.41 | — |
| 2025-01-27 | 0.37 | $0.41 | 44000 |
| 2025-01-24 | 0.37 | $0.33 | — |
| 2025-01-23 | 0.37 | $0.33 | — |
| 2025-01-22 | 0.38 | $0.33 | 2000 |
| 2025-01-21 | 0.38 | $0.40 | 101000 |
| 2025-01-17 | 0.38 | $0.40 | 40000 |
| 2025-01-16 | 0.37 | $0.39 | — |
| 2025-01-15 | 0.37 | $0.39 | — |
| 2025-01-14 | 0.37 | $0.39 | — |
| 2025-01-13 | 0.36 | $0.39 | — |
| 2025-01-10 | 0.36 | $0.39 | 8459 |
| 2025-01-08 | 0.36 | $0.38 | — |
| 2025-01-07 | 0.35 | $0.38 | — |
| 2025-01-06 | 0.35 | $0.38 | — |
| 2025-01-03 | 0.34 | $0.38 | 38808 |
| 2025-01-02 | 0.34 | $0.41 | 6036 |
| 2024-12-31 | 0.33 | $0.34 | — |
| 2024-12-30 | 0.33 | $0.34 | — |
| 2024-12-27 | 0.33 | $0.34 | 12516 |
| 2024-12-26 | 0.32 | $0.33 | — |
| 2024-12-24 | 0.32 | $0.33 | — |
| 2024-12-23 | 0.32 | $0.33 | 4000 |
| 2024-12-20 | 0.32 | $0.35 | 48220 |
| 2024-12-19 | 0.32 | $0.35 | 80429 |
| 2024-12-18 | 0.32 | $0.33 | — |
| 2024-12-17 | 0.32 | $0.33 | 44000 |
| 2024-12-16 | 0.32 | $0.31 | — |
| 2024-12-13 | 0.32 | $0.31 | — |
| 2024-12-12 | 0.32 | $0.31 | — |
| 2024-12-11 | 0.32 | $0.31 | 6500 |
| 2024-12-10 | 0.33 | $0.31 | 10000 |
| 2024-12-09 | 0.33 | $0.33 | 291 |
| 2024-12-06 | 0.33 | $0.30 | — |
| 2024-12-05 | 0.34 | $0.30 | — |
| 2024-12-04 | 0.34 | $0.30 | 4374 |
| 2024-12-03 | 0.35 | $0.31 | 54900 |
| 2024-12-02 | 0.35 | $0.26 | 7000 |
| 2024-11-29 | 0.36 | $0.36 | — |
| 2024-11-27 | 0.36 | $0.36 | — |
| 2024-11-26 | 0.37 | $0.36 | — |
| 2024-11-25 | 0.37 | $0.36 | — |
| 2024-11-22 | 0.37 | $0.36 | — |
| 2024-11-21 | 0.37 | $0.36 | — |
| 2024-11-20 | 0.37 | $0.36 | — |
| 2024-11-19 | 0.38 | $0.36 | — |
| 2024-11-18 | 0.38 | $0.36 | 70064 |
| 2024-11-15 | 0.38 | $0.33 | — |
| 2024-11-14 | 0.38 | $0.33 | 6500 |
| 2024-11-13 | 0.39 | $0.29 | 4000 |
| 2024-11-12 | 0.39 | $0.41 | — |
| 2024-11-11 | 0.39 | $0.41 | — |
| 2024-11-08 | 0.39 | $0.41 | — |
| 2024-11-07 | 0.38 | $0.41 | — |
| 2024-11-06 | 0.38 | $0.41 | — |
| 2024-11-05 | 0.38 | $0.41 | — |
| 2024-11-04 | 0.38 | $0.41 | — |
| 2024-11-01 | 0.38 | $0.41 | — |
| 2024-10-31 | 0.38 | $0.41 | — |
| 2024-10-30 | 0.37 | $0.41 | — |
| 2024-10-29 | 0.37 | $0.41 | — |
| 2024-10-28 | 0.37 | $0.41 | 48220 |
| 2024-10-25 | 0.37 | $0.31 | — |
| 2024-10-24 | 0.38 | $0.31 | — |
| 2024-10-23 | 0.39 | $0.31 | — |
| 2024-10-22 | 0.40 | $0.31 | — |
| 2024-10-21 | 0.41 | $0.31 | — |
| 2024-10-18 | 0.42 | $0.31 | 7000 |
| 2024-10-17 | 0.43 | $0.31 | — |
| 2024-10-16 | 0.45 | $0.31 | 52035 |
| 2024-10-15 | 0.46 | $0.47 | — |
| 2024-10-14 | 0.45 | $0.47 | — |
| 2024-10-11 | 0.45 | $0.47 | — |
| 2024-10-10 | 0.44 | $0.47 | — |
| 2024-10-09 | 0.43 | $0.47 | — |
| 2024-10-08 | 0.42 | $0.47 | — |
| 2024-10-07 | 0.42 | $0.47 | — |
| 2024-10-04 | 0.41 | $0.47 | — |
| 2024-10-03 | 0.40 | $0.47 | — |
| 2024-10-02 | 0.39 | $0.47 | — |
| 2024-10-01 | 0.38 | $0.47 | 3500 |
| 2024-09-30 | 0.37 | $0.45 | 103597 |
| 2024-09-27 | 0.36 | $0.48 | 17576 |
| 2024-09-26 | 0.35 | $0.34 | 57000 |
| 2024-09-25 | 0.35 | $0.34 | — |
| 2024-09-24 | 0.35 | $0.34 | — |
| 2024-09-23 | 0.35 | $0.34 | — |
| 2024-09-20 | 0.35 | $0.34 | — |
| 2024-09-19 | 0.35 | $0.34 | — |
| 2024-09-18 | 0.35 | $0.34 | — |
| 2024-09-17 | 0.35 | $0.34 | — |
| 2024-09-16 | 0.35 | $0.34 | — |
| 2024-09-13 | 0.36 | $0.34 | — |
| 2024-09-12 | 0.36 | $0.34 | — |
| 2024-09-11 | 0.36 | $0.34 | — |
| 2024-09-10 | 0.36 | $0.34 | — |
| 2024-09-09 | 0.36 | $0.34 | — |
| 2024-09-06 | 0.36 | $0.34 | — |
| 2024-09-05 | 0.36 | $0.34 | 92692 |
| 2024-09-04 | 0.37 | $0.40 | — |
| 2024-09-03 | 0.36 | $0.40 | — |
| 2024-08-30 | 0.36 | $0.40 | — |
| 2024-08-29 | 0.35 | $0.40 | 400 |
| 2024-08-28 | 0.35 | $0.34 | 153000 |
| 2024-08-27 | 0.35 | $0.33 | 21000 |
| 2024-08-26 | 0.36 | $0.35 | — |
| 2024-08-23 | 0.36 | $0.35 | — |
| 2024-08-22 | 0.36 | $0.35 | — |
| 2024-08-21 | 0.37 | $0.35 | — |
| 2024-08-20 | 0.38 | $0.35 | — |
| 2024-08-19 | 0.38 | $0.35 | — |
| 2024-08-16 | 0.39 | $0.35 | 6000 |
| 2024-08-15 | 0.40 | $0.36 | — |
| 2024-08-14 | 0.41 | $0.36 | — |
| 2024-08-13 | 0.42 | $0.36 | — |
| 2024-08-12 | 0.43 | $0.36 | — |
| 2024-08-09 | 0.44 | $0.36 | — |
| 2024-08-08 | 0.45 | $0.36 | — |
| 2024-08-07 | 0.46 | $0.36 | — |
| 2024-08-06 | 0.48 | $0.36 | — |
| 2024-08-05 | 0.49 | $0.36 | 71000 |
| 2024-08-02 | 0.51 | $0.42 | 208000 |
| 2024-08-01 | 0.52 | $0.51 | — |
| 2024-07-31 | 0.52 | $0.51 | — |
| 2024-07-30 | 0.53 | $0.51 | — |
| 2024-07-29 | 0.53 | $0.51 | — |
| 2024-07-26 | 0.53 | $0.51 | — |
| 2024-07-25 | 0.54 | $0.51 | — |
| 2024-07-24 | 0.54 | $0.51 | — |
| 2024-07-23 | 0.55 | $0.51 | — |
| 2024-07-22 | 0.55 | $0.51 | — |
| 2024-07-19 | 0.56 | $0.51 | — |
| 2024-07-18 | 0.56 | $0.51 | 32000 |
| 2024-07-17 | 0.57 | $0.56 | — |
| 2024-07-16 | 0.57 | $0.56 | — |
| 2024-07-15 | 0.57 | $0.56 | — |
| 2024-07-12 | 0.57 | $0.56 | — |
| 2024-07-11 | 0.58 | $0.56 | — |
| 2024-07-10 | 0.58 | $0.56 | — |
| 2024-07-09 | 0.58 | $0.56 | — |
| 2024-07-08 | 0.59 | $0.56 | — |
| 2024-07-05 | 0.59 | $0.56 | — |
| 2024-07-03 | 0.59 | $0.56 | — |
| 2024-07-02 | 0.60 | $0.56 | — |
| 2024-07-01 | 0.61 | $0.56 | — |
| 2024-06-28 | 0.61 | $0.56 | — |
| 2024-06-27 | 0.62 | $0.56 | 4000 |
| 2024-06-26 | 0.63 | $0.61 | — |
| 2024-06-25 | 0.63 | $0.61 | — |
| 2024-06-24 | 0.63 | $0.61 | — |
| 2024-06-21 | 0.64 | $0.61 | — |
| 2024-06-20 | 0.64 | $0.61 | — |
| 2024-06-18 | 0.65 | $0.61 | — |
| 2024-06-17 | 0.65 | $0.61 | — |
| 2024-06-14 | 0.66 | $0.61 | — |
| 2024-06-13 | 0.66 | $0.61 | — |
| 2024-06-12 | 0.67 | $0.61 | — |
| 2024-06-11 | 0.67 | $0.61 | 31839 |
| 2024-06-10 | 0.68 | $0.68 | — |
| 2024-06-07 | 0.68 | $0.68 | — |
| 2024-06-06 | 0.68 | $0.68 | — |
| 2024-06-05 | 0.68 | $0.68 | — |
| 2024-06-04 | 0.68 | $0.68 | — |
| 2024-06-03 | 0.69 | $0.68 | — |
| 2024-05-31 | 0.69 | $0.68 | — |
| 2024-05-30 | 0.69 | $0.68 | — |
| 2024-05-29 | 0.69 | $0.68 | 50406 |
| 2024-05-28 | 0.69 | $0.66 | — |
| 2024-05-24 | 0.69 | $0.66 | — |
| 2024-05-23 | 0.69 | $0.66 | 4000 |
| 2024-05-22 | 0.69 | $0.70 | — |
| 2024-05-21 | 0.69 | $0.70 | — |
| 2024-05-20 | 0.68 | $0.70 | — |
| 2024-05-17 | 0.68 | $0.70 | — |
| 2024-05-16 | 0.68 | $0.70 | — |
| 2024-05-15 | 0.67 | $0.70 | — |
| 2024-05-14 | 0.67 | $0.70 | 92041 |
| 2024-05-13 | 0.66 | $0.71 | — |
| 2024-05-10 | 0.66 | $0.71 | — |
| 2024-05-09 | 0.65 | $0.71 | 6299 |
| 2024-05-08 | 0.64 | $0.68 | — |
| 2024-05-07 | 0.64 | $0.68 | — |
| 2024-05-06 | 0.64 | $0.68 | — |
| 2024-05-03 | 0.64 | $0.68 | 8664 |
| 2024-05-02 | 0.63 | $0.63 | — |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.64 | $0.63 | — |
| 2024-04-26 | 0.64 | $0.63 | — |
| 2024-04-25 | 0.64 | $0.63 | — |
| 2024-04-24 | 0.64 | $0.63 | — |
| 2024-04-23 | 0.64 | $0.63 | — |
| 2024-04-22 | 0.65 | $0.63 | — |
| 2024-04-19 | 0.65 | $0.63 | — |
| 2024-04-18 | 0.65 | $0.63 | 5000 |
| 2024-04-17 | 0.66 | $0.65 | — |
| 2024-04-16 | 0.66 | $0.65 | — |
| 2024-04-15 | 0.66 | $0.65 | — |
| 2024-04-12 | 0.66 | $0.65 | 1035 |
| 2024-04-11 | 0.66 | $0.66 | — |
| 2024-04-10 | 0.66 | $0.66 | — |
| 2024-04-09 | 0.66 | $0.66 | — |
| 2024-04-08 | 0.66 | $0.66 | — |
| 2024-04-05 | 0.66 | $0.66 | — |
| 2024-04-04 | 0.66 | $0.66 | — |
| 2024-04-03 | 0.66 | $0.66 | — |
| 2024-04-02 | 0.67 | $0.66 | — |
| 2024-04-01 | 0.67 | $0.66 | — |
| 2024-03-28 | 0.67 | $0.66 | — |
| 2024-03-27 | 0.67 | $0.66 | — |
| 2024-03-26 | 0.67 | $0.66 | 183 |
| 2024-03-25 | 0.68 | $0.67 | — |
| 2024-03-22 | 0.68 | $0.67 | — |
| 2024-03-21 | 0.68 | $0.67 | — |
| 2024-03-20 | 0.68 | $0.67 | — |
| 2024-03-19 | 0.69 | $0.67 | — |
| 2024-03-18 | 0.69 | $0.67 | — |
| 2024-03-15 | 0.69 | $0.67 | 4000 |
| 2024-03-14 | 0.69 | $0.66 | 14000 |
| 2024-03-13 | 0.70 | $0.66 | — |
| 2024-03-12 | 0.70 | $0.66 | 178766 |
| 2024-03-11 | 0.70 | $0.70 | — |
| 2024-03-08 | 0.70 | $0.70 | — |
| 2024-03-07 | 0.70 | $0.70 | — |
| 2024-03-06 | 0.70 | $0.70 | 4000 |
| 2024-03-05 | 0.70 | $0.71 | — |
| 2024-03-04 | 0.70 | $0.71 | — |
| 2024-03-01 | 0.70 | $0.71 | 40000 |
| 2024-02-29 | 0.70 | $0.71 | — |
| 2024-02-28 | 0.70 | $0.71 | — |
| 2024-02-27 | 0.70 | $0.71 | 4040 |
| 2024-02-26 | 0.70 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | — |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.70 | $0.70 | — |
| 2024-02-20 | 0.70 | $0.70 | — |
| 2024-02-16 | 0.70 | $0.70 | — |
| 2024-02-15 | 0.70 | $0.70 | — |
| 2024-02-14 | 0.70 | $0.70 | — |
| 2024-02-13 | 0.70 | $0.70 | — |
| 2024-02-12 | 0.70 | $0.70 | — |
| 2024-02-09 | 0.70 | $0.70 | — |
| 2024-02-08 | 0.70 | $0.70 | — |
| 2024-02-07 | 0.70 | $0.70 | — |
| 2024-02-06 | 0.70 | $0.70 | — |
| 2024-02-05 | 0.70 | $0.70 | — |
| 2024-02-02 | 0.70 | $0.70 | 8000 |
| 2024-02-01 | 0.70 | $0.71 | — |
| 2024-01-31 | 0.71 | $0.71 | — |
| 2024-01-30 | 0.71 | $0.71 | — |
| 2024-01-29 | 0.71 | $0.71 | 20482 |
| 2024-01-26 | 0.71 | $0.66 | — |
| 2024-01-25 | 0.72 | $0.66 | — |
| 2024-01-24 | 0.73 | $0.66 | — |
| 2024-01-23 | 0.73 | $0.66 | — |
| 2024-01-22 | 0.74 | $0.66 | — |
| 2024-01-19 | 0.75 | $0.66 | 2000 |
| 2024-01-18 | 0.76 | $0.79 | — |
| 2024-01-17 | 0.76 | $0.79 | — |
| 2024-01-16 | 0.75 | $0.79 | 44918 |
| 2024-01-12 | 0.75 | $0.71 | — |
| 2024-01-11 | 0.75 | $0.71 | 4000 |
| 2024-01-10 | 0.76 | $0.79 | — |
| 2024-01-09 | 0.75 | $0.79 | — |
| 2024-01-08 | 0.75 | $0.79 | 113688 |
| 2024-01-05 | 0.74 | $0.76 | — |
| 2024-01-04 | 0.74 | $0.76 | 72000 |
| 2024-01-03 | 0.73 | $0.73 | — |
| 2024-01-02 | 0.74 | $0.73 | — |
| 2023-12-29 | 0.74 | $0.73 | — |
| 2023-12-28 | 0.74 | $0.73 | 27000 |
| 2023-12-27 | 0.74 | $0.74 | 642505 |
| 2023-12-26 | 0.74 | $0.77 | — |
| 2023-12-22 | 0.74 | $0.77 | — |
| 2023-12-21 | 0.74 | $0.77 | — |
| 2023-12-20 | 0.74 | $0.77 | 25000 |
| 2023-12-19 | 0.74 | $0.70 | — |
| 2023-12-18 | 0.75 | $0.70 | — |
| 2023-12-15 | 0.76 | $0.70 | — |
| 2023-12-14 | 0.77 | $0.70 | — |
| 2023-12-13 | 0.78 | $0.70 | 38357 |
| 2023-12-12 | 0.79 | $0.70 | — |
| 2023-12-11 | 0.80 | $0.70 | — |
| 2023-12-08 | 0.81 | $0.70 | 106000 |
| 2023-12-07 | 0.82 | $0.78 | 2000 |
| 2023-12-06 | 0.83 | $0.80 | — |
| 2023-12-05 | 0.83 | $0.80 | 1578 |
| 2023-12-04 | 0.83 | $0.74 | — |
| 2023-12-01 | 0.84 | $0.74 | 8000 |
| 2023-11-30 | 0.85 | $0.83 | — |
| 2023-11-29 | 0.85 | $0.83 | — |
| 2023-11-28 | 0.84 | $0.83 | 2000 |
| 2023-11-27 | 0.84 | $0.91 | — |
| 2023-11-24 | 0.83 | $0.91 | — |
| 2023-11-22 | 0.82 | $0.91 | — |
| 2023-11-21 | 0.81 | $0.91 | — |
| 2023-11-20 | 0.80 | $0.91 | 21000 |
| 2023-11-17 | 0.79 | $0.81 | — |
| 2023-11-16 | 0.78 | $0.81 | — |
| 2023-11-15 | 0.78 | $0.81 | — |
| 2023-11-14 | 0.77 | $0.81 | 1000 |
| 2023-11-13 | 0.77 | $0.79 | — |
| 2023-11-10 | 0.77 | $0.79 | 4000 |
| 2023-11-09 | 0.76 | $0.81 | 18000 |
| 2023-11-08 | 0.76 | $0.79 | — |
| 2023-11-07 | 0.75 | $0.79 | 4000 |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.74 | $0.75 | — |
| 2023-10-30 | 0.74 | $0.75 | — |
| 2023-10-27 | 0.74 | $0.75 | — |
| 2023-10-26 | 0.74 | $0.75 | — |
| 2023-10-25 | 0.74 | $0.75 | — |
| 2023-10-24 | 0.74 | $0.75 | — |
| 2023-10-23 | 0.74 | $0.75 | — |
| 2023-10-20 | 0.74 | $0.75 | — |
| 2023-10-19 | 0.74 | $0.75 | — |
| 2023-10-18 | 0.74 | $0.75 | 20000 |
| 2023-10-17 | 0.74 | $0.70 | — |
| 2023-10-16 | 0.74 | $0.70 | 27112 |
| 2023-10-13 | 0.75 | $0.75 | — |
| 2023-10-12 | 0.75 | $0.75 | — |
| 2023-10-11 | 0.75 | $0.75 | 1035 |
| 2023-10-10 | 0.75 | $0.72 | — |
| 2023-10-09 | 0.75 | $0.72 | — |
| 2023-10-06 | 0.76 | $0.72 | — |
| 2023-10-05 | 0.76 | $0.72 | — |
| 2023-10-04 | 0.77 | $0.72 | — |
| 2023-10-03 | 0.77 | $0.72 | — |
| 2023-10-02 | 0.78 | $0.72 | 18015 |
| 2023-09-29 | 0.78 | $0.79 | — |
| 2023-09-28 | 0.78 | $0.79 | — |
| 2023-09-27 | 0.78 | $0.79 | — |
| 2023-09-26 | 0.78 | $0.79 | 2000 |
| 2023-09-25 | 0.78 | $0.79 | — |
| 2023-09-22 | 0.78 | $0.79 | — |
| 2023-09-21 | 0.78 | $0.79 | 50000 |
| 2023-09-20 | 0.78 | $0.77 | — |
| 2023-09-19 | 0.79 | $0.77 | — |
| 2023-09-18 | 0.79 | $0.77 | — |
| 2023-09-15 | 0.79 | $0.77 | — |
| 2023-09-14 | 0.80 | $0.77 | — |
| 2023-09-13 | 0.80 | $0.77 | — |
| 2023-09-12 | 0.81 | $0.77 | — |
| 2023-09-11 | 0.81 | $0.77 | 13000 |
| 2023-09-08 | 0.82 | $0.81 | — |
| 2023-09-07 | 0.82 | $0.81 | — |
| 2023-09-06 | 0.82 | $0.81 | — |
| 2023-09-05 | 0.82 | $0.81 | — |
| 2023-09-01 | 0.82 | $0.81 | — |
| 2023-08-31 | 0.83 | $0.81 | — |
| 2023-08-30 | 0.83 | $0.81 | — |
| 2023-08-29 | 0.84 | $0.81 | — |
| 2023-08-28 | 0.84 | $0.81 | — |
| 2023-08-25 | 0.85 | $0.81 | — |
| 2023-08-24 | 0.85 | $0.81 | 6343 |
| 2023-08-23 | 0.85 | $0.83 | — |
| 2023-08-22 | 0.86 | $0.83 | — |
| 2023-08-21 | 0.86 | $0.83 | — |
| 2023-08-18 | 0.86 | $0.83 | — |
| 2023-08-17 | 0.86 | $0.83 | — |
| 2023-08-16 | 0.86 | $0.83 | — |
| 2023-08-15 | 0.87 | $0.83 | 3000 |
| 2023-08-14 | 0.87 | $0.85 | 3000 |
| 2023-08-11 | 0.87 | $0.90 | — |
| 2023-08-10 | 0.86 | $0.90 | — |
| 2023-08-09 | 0.85 | $0.90 | — |
| 2023-08-08 | 0.85 | $0.90 | — |
| 2023-08-07 | 0.84 | $0.90 | — |
| 2023-08-04 | 0.83 | $0.90 | — |
| 2023-08-03 | 0.83 | $0.90 | — |
| 2023-08-02 | 0.82 | $0.90 | 38000 |
| 2023-08-01 | 0.81 | $0.81 | — |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.81 | $0.81 | — |
| 2023-07-21 | 0.81 | $0.81 | — |
| 2023-07-20 | 0.81 | $0.81 | — |
| 2023-07-19 | 0.81 | $0.81 | — |
| 2023-07-18 | 0.82 | $0.81 | — |
| 2023-07-17 | 0.82 | $0.81 | — |
| 2023-07-14 | 0.82 | $0.81 | — |
| 2023-07-13 | 0.82 | $0.81 | — |
| 2023-07-12 | 0.82 | $0.81 | — |
| 2023-07-11 | 0.82 | $0.81 | 352282 |
| 2023-07-10 | 0.82 | $0.82 | 342 |
| 2023-07-07 | 0.83 | $0.82 | — |
| 2023-07-06 | 0.83 | $0.82 | — |
| 2023-07-05 | 0.83 | $0.82 | — |
| 2023-07-03 | 0.83 | $0.82 | — |
| 2023-06-30 | 0.83 | $0.82 | — |
| 2023-06-29 | 0.83 | $0.82 | — |
| 2023-06-28 | 0.83 | $0.82 | — |
| 2023-06-27 | 0.83 | $0.82 | — |
| 2023-06-26 | 0.83 | $0.82 | — |
| 2023-06-23 | 0.83 | $0.82 | — |
| 2023-06-22 | 0.83 | $0.82 | — |
| 2023-06-21 | 0.83 | $0.82 | 200 |
| 2023-06-20 | 0.83 | $0.84 | — |
| 2023-06-16 | 0.83 | $0.84 | — |
| 2023-06-15 | 0.83 | $0.84 | — |
| 2023-06-14 | 0.83 | $0.84 | — |
| 2023-06-13 | 0.83 | $0.84 | — |
| 2023-06-12 | 0.83 | $0.84 | — |
| 2023-06-09 | 0.83 | $0.84 | — |
| 2023-06-08 | 0.83 | $0.84 | — |
| 2023-06-07 | 0.83 | $0.84 | — |
| 2023-06-06 | 0.83 | $0.84 | — |
| 2023-06-05 | 0.82 | $0.84 | — |
| 2023-06-02 | 0.82 | $0.84 | 1000 |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.83 | $0.82 | — |
| 2023-05-25 | 0.83 | $0.82 | — |
| 2023-05-24 | 0.83 | $0.82 | — |
| 2023-05-23 | 0.83 | $0.82 | — |
| 2023-05-22 | 0.84 | $0.82 | — |
| 2023-05-19 | 0.84 | $0.82 | — |
| 2023-05-18 | 0.85 | $0.82 | — |
| 2023-05-17 | 0.86 | $0.82 | — |
| 2023-05-16 | 0.86 | $0.82 | — |
| 2023-05-15 | 0.87 | $0.82 | — |
| 2023-05-12 | 0.88 | $0.82 | — |
| 2023-05-11 | 0.89 | $0.82 | 3000 |
| 2023-05-10 | 0.90 | $0.82 | — |
| 2023-05-09 | 0.90 | $0.82 | — |
| 2023-05-08 | 0.91 | $0.82 | — |
| 2023-05-05 | 0.92 | $0.82 | — |
| 2023-05-04 | 0.93 | $0.82 | 6000 |
| 2023-05-03 | 0.94 | $0.95 | — |
| 2023-05-02 | 0.94 | $0.95 | — |
| 2023-05-01 | 0.94 | $0.95 | — |
| 2023-04-28 | 0.94 | $0.95 | — |
| 2023-04-27 | 0.93 | $0.95 | — |
| 2023-04-26 | 0.93 | $0.95 | — |
| 2023-04-25 | 0.93 | $0.95 | — |
| 2023-04-24 | 0.92 | $0.95 | — |
| 2023-04-21 | 0.92 | $0.95 | — |
| 2023-04-20 | 0.91 | $0.95 | — |
| 2023-04-19 | 0.91 | $0.95 | — |
| 2023-04-18 | 0.90 | $0.95 | — |
| 2023-04-17 | 0.90 | $0.95 | 1000 |
| 2023-04-14 | 0.89 | $0.92 | — |
| 2023-04-13 | 0.89 | $0.92 | 143041 |
| 2023-04-12 | 0.88 | $0.88 | — |
| 2023-04-11 | 0.88 | $0.88 | 2000 |
| 2023-04-10 | 0.88 | $0.90 | — |
| 2023-04-06 | 0.88 | $0.90 | — |
| 2023-04-05 | 0.87 | $0.90 | — |
| 2023-04-04 | 0.87 | $0.90 | 2013 |
| 2023-04-03 | 0.87 | $0.88 | 2000 |
| 2023-03-31 | 0.87 | $0.88 | — |
| 2023-03-30 | 0.86 | $0.88 | — |
| 2023-03-29 | 0.86 | $0.88 | 500 |
| 2023-03-28 | 0.86 | $0.86 | — |
| 2023-03-27 | 0.86 | $0.86 | — |
| 2023-03-24 | 0.86 | $0.86 | — |
| 2023-03-23 | 0.86 | $0.86 | — |
| 2023-03-22 | 0.86 | $0.86 | — |
| 2023-03-21 | 0.86 | $0.86 | — |
| 2023-03-20 | 0.86 | $0.86 | — |
| 2023-03-17 | 0.86 | $0.86 | — |
| 2023-03-16 | 0.86 | $0.86 | — |
| 2023-03-15 | 0.86 | $0.86 | — |
| 2023-03-14 | 0.86 | $0.86 | — |
| 2023-03-13 | 0.86 | $0.86 | 2010 |
| 2023-03-10 | 0.86 | $0.85 | 7000 |
| 2023-03-09 | 0.87 | $0.86 | — |
| 2023-03-08 | 0.87 | $0.86 | — |
| 2023-03-07 | 0.87 | $0.86 | — |
| 2023-03-06 | 0.87 | $0.86 | — |
| 2023-03-03 | 0.88 | $0.86 | — |
| 2023-03-02 | 0.88 | $0.86 | — |
| 2023-03-01 | 0.88 | $0.86 | — |
| 2023-02-28 | 0.89 | $0.86 | — |
| 2023-02-27 | 0.89 | $0.86 | — |
| 2023-02-24 | 0.90 | $0.86 | — |
| 2023-02-23 | 0.90 | $0.86 | — |
| 2023-02-22 | 0.91 | $0.86 | — |
| 2023-02-21 | 0.91 | $0.86 | — |
| 2023-02-17 | 0.92 | $0.86 | 4000 |
| 2023-02-16 | 0.93 | $0.92 | — |
| 2023-02-15 | 0.93 | $0.92 | — |
| 2023-02-14 | 0.93 | $0.92 | — |
| 2023-02-13 | 0.93 | $0.92 | — |
| 2023-02-10 | 0.94 | $0.92 | — |
| 2023-02-09 | 0.94 | $0.92 | — |
| 2023-02-08 | 0.94 | $0.92 | — |
| 2023-02-07 | 0.95 | $0.92 | — |
| 2023-02-06 | 0.95 | $0.92 | 100 |
| 2023-02-03 | 0.95 | $0.90 | 1000 |
| 2023-02-02 | 0.96 | $0.91 | 1000 |
| 2023-02-01 | 0.96 | $0.96 | 73000 |
| 2023-01-31 | 0.96 | $0.97 | — |
| 2023-01-30 | 0.95 | $0.97 | — |
| 2023-01-27 | 0.95 | $0.97 | — |
| 2023-01-26 | 0.94 | $0.97 | 28000 |
| 2023-01-25 | 0.93 | $0.97 | 133000 |
| 2023-01-24 | 0.92 | $0.94 | — |
| 2023-01-23 | 0.92 | $0.94 | — |
| 2023-01-20 | 0.91 | $0.94 | — |
| 2023-01-19 | 0.90 | $0.94 | 100 |
| 2023-01-18 | 0.89 | $0.96 | 200 |
| 2023-01-17 | 0.88 | $1.02 | 4299 |
| 2023-01-13 | 0.86 | $0.98 | 90000 |
| 2023-01-12 | 0.84 | $0.98 | 200 |
| 2023-01-11 | 0.82 | $0.98 | — |
| 2023-01-10 | 0.80 | $0.98 | — |
| 2023-01-09 | 0.78 | $0.98 | 14293 |
| 2023-01-06 | 0.76 | $0.77 | — |
| 2023-01-05 | 0.76 | $0.77 | — |
| 2023-01-04 | 0.76 | $0.77 | — |
| 2023-01-03 | 0.75 | $0.77 | — |
| 2022-12-30 | 0.75 | $0.77 | — |
| 2022-12-29 | 0.75 | $0.77 | — |
| 2022-12-28 | 0.75 | $0.77 | 10000 |
| 2022-12-27 | 0.74 | $0.77 | 178967 |
| 2022-12-23 | 0.74 | $0.84 | 95100 |
| 2022-12-22 | 0.72 | $0.77 | 92437 |
| 2022-12-21 | 0.72 | $0.71 | 182500 |
| 2022-12-20 | 0.71 | $0.70 | 342 |
| 2022-12-19 | 0.71 | $0.75 | 38000 |
| 2022-12-16 | 0.70 | $0.71 | 53001 |
| 2022-12-15 | 0.70 | $0.70 | 6000 |
| 2022-12-14 | 0.69 | $0.77 | — |
| 2022-12-13 | 0.68 | $0.77 | 126000 |
| 2022-12-12 | 0.67 | $0.72 | — |
| 2022-12-09 | 0.66 | $0.72 | — |
| 2022-12-08 | 0.65 | $0.72 | — |
| 2022-12-07 | 0.64 | $0.72 | — |
| 2022-12-06 | 0.63 | $0.72 | — |
| 2022-12-05 | 0.62 | $0.72 | — |
| 2022-12-02 | 0.61 | $0.72 | — |
| 2022-12-01 | 0.60 | $0.72 | 3000 |
| 2022-11-30 | 0.58 | $0.63 | 735 |
| 2022-11-29 | 0.58 | $0.57 | — |
| 2022-11-28 | 0.58 | $0.59 | 13535 |
| 2022-11-25 | 0.58 | $0.56 | 21000 |
| 2022-11-23 | 0.58 | $0.55 | — |
| 2022-11-22 | 0.58 | $0.55 | 70000 |
| 2022-11-21 | 0.58 | $0.56 | 4100 |
| 2022-11-18 | 0.58 | $0.62 | 16300 |
| 2022-11-17 | 0.58 | $0.62 | 17100 |
| 2022-11-16 | 0.58 | $0.56 | 36000 |
| 2022-11-15 | 0.58 | $0.57 | 3000 |
| 2022-11-14 | 0.58 | $0.59 | 22000 |
| 2022-11-11 | 0.58 | $0.60 | — |
| 2022-11-10 | 0.58 | $0.60 | — |
| 2022-11-09 | 0.58 | $0.60 | — |
| 2022-11-08 | 0.58 | $0.60 | — |
| 2022-11-07 | 0.58 | $0.60 | — |
| 2022-11-04 | 0.58 | $0.60 | 51000 |
| 2022-11-03 | 0.58 | $0.55 | 89000 |
| 2022-11-02 | 0.58 | $0.58 | 86000 |
| 2022-11-01 | 0.59 | $0.46 | — |
| 2022-10-31 | 0.61 | $0.46 | 2000 |
| 2022-10-28 | 0.62 | $0.50 | 12000 |
| 2022-10-27 | 0.64 | $0.62 | — |
| 2022-10-26 | 0.64 | $0.62 | — |
| 2022-10-25 | 0.65 | $0.62 | — |
| 2022-10-24 | 0.65 | $0.62 | 30235 |
| 2022-10-21 | 0.66 | $0.65 | — |
| 2022-10-20 | 0.66 | $0.65 | 51000 |
| 2022-10-19 | 0.67 | $0.61 | — |
| 2022-10-18 | 0.68 | $0.61 | — |
| 2022-10-17 | 0.69 | $0.61 | — |
| 2022-10-14 | 0.70 | $0.61 | — |
| 2022-10-13 | 0.71 | $0.61 | 17000 |
| 2022-10-12 | 0.72 | $0.63 | — |
| 2022-10-11 | 0.73 | $0.63 | 5000 |
| 2022-10-10 | 0.74 | $0.68 | 26000 |
| 2022-10-07 | 0.75 | $0.74 | 17000 |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | 44000 |
| 2022-10-03 | 0.75 | $0.70 | — |
| 2022-09-30 | 0.75 | $0.70 | 1000 |
| 2022-09-29 | 0.76 | $0.78 | — |
| 2022-09-28 | 0.75 | $0.78 | — |
| 2022-09-27 | 0.75 | $0.78 | — |
| 2022-09-26 | 0.75 | $0.78 | — |
| 2022-09-23 | 0.74 | $0.78 | — |
| 2022-09-22 | 0.74 | $0.78 | 24399 |
| 2022-09-21 | 0.73 | $0.74 | — |
| 2022-09-20 | 0.73 | $0.74 | — |
| 2022-09-19 | 0.73 | $0.74 | — |
| 2022-09-16 | 0.73 | $0.74 | — |
| 2022-09-15 | 0.74 | $0.74 | — |
| 2022-09-14 | 0.74 | $0.74 | — |
| 2022-09-13 | 0.74 | $0.74 | — |
| 2022-09-12 | 0.74 | $0.74 | — |
| 2022-09-09 | 0.74 | $0.74 | 7000 |
| 2022-09-08 | 0.74 | $0.71 | — |
| 2022-09-07 | 0.75 | $0.71 | — |
| 2022-09-06 | 0.76 | $0.71 | 19806 |
| 2022-09-02 | 0.76 | $0.84 | 3000 |
| 2022-09-01 | 0.76 | $0.73 | — |
| 2022-08-31 | 0.76 | $0.73 | — |
| 2022-08-30 | 0.77 | $0.73 | — |
| 2022-08-29 | 0.78 | $0.73 | — |
| 2022-08-26 | 0.78 | $0.73 | — |
| 2022-08-25 | 0.79 | $0.73 | — |
| 2022-08-24 | 0.80 | $0.73 | — |
| 2022-08-23 | 0.81 | $0.73 | — |
| 2022-08-22 | 0.82 | $0.73 | 12000 |
| 2022-08-19 | 0.83 | $0.91 | 8000 |
| 2022-08-18 | 0.82 | $0.81 | — |
| 2022-08-17 | 0.83 | $0.81 | — |
| 2022-08-16 | 0.83 | $0.81 | — |
| 2022-08-15 | 0.83 | $0.81 | — |
| 2022-08-12 | 0.84 | $0.81 | — |
| 2022-08-11 | 0.84 | $0.81 | — |
| 2022-08-10 | 0.85 | $0.81 | 21000 |
| 2022-08-09 | 0.85 | $0.82 | — |
| 2022-08-08 | 0.86 | $0.82 | — |
| 2022-08-05 | 0.86 | $0.82 | — |
| 2022-08-04 | 0.87 | $0.82 | — |
| 2022-08-03 | 0.87 | $0.82 | 2015 |
| 2022-08-02 | 0.88 | $0.86 | — |
| 2022-08-01 | 0.88 | $0.86 | 1000 |
| 2022-07-29 | 0.88 | $0.87 | — |
| 2022-07-28 | 0.88 | $0.87 | — |
| 2022-07-27 | 0.88 | $0.87 | 39000 |
| 2022-07-26 | 0.88 | $0.92 | — |
| 2022-07-25 | 0.87 | $0.92 | 24399 |
| 2022-07-22 | 0.86 | $0.89 | — |
| 2022-07-21 | 0.86 | $0.89 | 6000 |
| 2022-07-20 | 0.85 | $0.82 | 2000 |
| 2022-07-19 | 0.85 | $0.78 | 7000 |
| 2022-07-18 | 0.85 | $0.90 | — |
| 2022-07-15 | 0.85 | $0.90 | — |
| 2022-07-14 | 0.84 | $0.90 | — |
| 2022-07-13 | 0.83 | $0.90 | — |
| 2022-07-12 | 0.82 | $0.90 | — |
| 2022-07-11 | 0.80 | $0.90 | — |
| 2022-07-08 | 0.79 | $0.90 | — |
| 2022-07-07 | 0.78 | $0.90 | 2000 |
| 2022-07-06 | 0.77 | $0.84 | — |
| 2022-07-05 | 0.76 | $0.84 | 2000 |
| 2022-07-01 | 0.75 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | 29520 |
| 2022-06-21 | 0.77 | $0.74 | — |
| 2022-06-17 | 0.77 | $0.74 | — |
| 2022-06-16 | 0.77 | $0.74 | — |
| 2022-06-15 | 0.78 | $0.74 | — |
| 2022-06-14 | 0.78 | $0.74 | — |
| 2022-06-13 | 0.78 | $0.74 | 1000 |
| 2022-06-10 | 0.78 | $0.86 | 7000 |
| 2022-06-09 | 0.78 | $0.77 | 1000 |
| 2022-06-08 | 0.77 | $0.78 | 766038 |
| 2022-06-07 | 0.77 | $0.80 | — |
| 2022-06-06 | 0.77 | $0.80 | — |
| 2022-06-03 | 0.76 | $0.80 | 2000 |
| 2022-06-02 | 0.75 | $0.81 | — |
| 2022-06-01 | 0.74 | $0.81 | — |
| 2022-05-31 | 0.74 | $0.81 | 12000 |
| 2022-05-27 | 0.73 | $0.75 | — |
| 2022-05-26 | 0.72 | $0.75 | — |
| 2022-05-25 | 0.72 | $0.75 | — |
| 2022-05-24 | 0.72 | $0.75 | — |
| 2022-05-23 | 0.71 | $0.75 | — |
| 2022-05-20 | 0.71 | $0.75 | — |
| 2022-05-19 | 0.71 | $0.75 | 8000 |
| 2022-05-18 | 0.71 | $0.72 | — |
| 2022-05-17 | 0.71 | $0.72 | — |
| 2022-05-16 | 0.71 | $0.72 | — |
| 2022-05-13 | 0.71 | $0.72 | — |
| 2022-05-12 | 0.71 | $0.72 | 13500 |
| 2022-05-11 | 0.71 | $0.72 | 1000 |
| 2022-05-10 | 0.71 | $0.61 | 8000 |
| 2022-05-09 | 0.72 | $0.68 | — |
| 2022-05-06 | 0.73 | $0.68 | — |
| 2022-05-05 | 0.73 | $0.68 | — |
| 2022-05-04 | 0.74 | $0.68 | 2000 |
| 2022-05-03 | 0.74 | $0.66 | 5888 |
| 2022-05-02 | 0.75 | $0.77 | — |
| 2022-04-29 | 0.75 | $0.77 | 8100 |
| 2022-04-28 | 0.74 | $0.75 | 46000 |
| 2022-04-27 | 0.74 | $0.70 | 24100 |
| 2022-04-26 | 0.75 | $0.78 | — |
| 2022-04-25 | 0.74 | $0.78 | — |
| 2022-04-22 | 0.74 | $0.78 | — |
| 2022-04-21 | 0.73 | $0.78 | — |
| 2022-04-20 | 0.73 | $0.78 | — |
| 2022-04-19 | 0.73 | $0.78 | — |
| 2022-04-18 | 0.72 | $0.78 | 2000 |
| 2022-04-14 | 0.72 | $0.76 | 8000 |
| 2022-04-13 | 0.72 | $0.68 | — |
| 2022-04-12 | 0.72 | $0.68 | 3000 |
| 2022-04-11 | 0.73 | $0.66 | — |
| 2022-04-08 | 0.73 | $0.66 | 4000 |
| 2022-04-07 | 0.74 | $0.71 | — |
| 2022-04-06 | 0.75 | $0.71 | — |
| 2022-04-05 | 0.76 | $0.71 | 2000 |
| 2022-04-04 | 0.77 | $0.72 | 11888 |
| 2022-04-01 | 0.77 | $0.73 | 6000 |
| 2022-03-31 | 0.78 | $0.71 | 4000 |
| 2022-03-30 | 0.80 | $0.78 | — |
| 2022-03-29 | 0.80 | $0.78 | 16000 |
| 2022-03-28 | 0.81 | $0.77 | 4000 |
| 2022-03-25 | 0.83 | $0.79 | 4775 |
| 2022-03-24 | 0.84 | $0.77 | — |
| 2022-03-23 | 0.85 | $0.77 | 7000 |
| 2022-03-22 | 0.87 | $0.80 | — |
| 2022-03-21 | 0.88 | $0.80 | 30000 |
| 2022-03-18 | 0.90 | $0.76 | — |
| 2022-03-17 | 0.91 | $0.76 | 6440 |
| 2022-03-16 | 0.93 | $0.70 | 38000 |
| 2022-03-15 | 0.96 | $0.73 | 6500 |
| 2022-03-14 | 0.98 | $0.90 | 43440 |
| 2022-03-11 | 0.99 | $0.90 | 6000 |
| 2022-03-10 | 0.99 | $0.86 | — |
| 2022-03-09 | 1.01 | $0.86 | 1600 |
| 2022-03-08 | 1.02 | $0.94 | 632325 |
| 2022-03-07 | 1.02 | $1.02 | — |
| 2022-03-04 | 1.01 | $1.02 | 2000 |
| 2022-03-03 | 1.01 | $1.35 | 1000 |
| 2022-03-02 | 0.97 | $1.11 | — |
| 2022-03-01 | 0.95 | $1.11 | — |
| 2022-02-28 | 0.93 | $1.11 | — |
| 2022-02-25 | 0.91 | $1.11 | 23000 |
| 2022-02-24 | 0.89 | $0.89 | — |
| 2022-02-23 | 0.89 | $0.89 | — |
| 2022-02-22 | 0.90 | $0.89 | — |
| 2022-02-18 | 0.90 | $0.89 | — |
| 2022-02-17 | 0.90 | $0.89 | — |
| 2022-02-16 | 0.91 | $0.89 | — |
| 2022-02-15 | 0.91 | $0.89 | — |
| 2022-02-14 | 0.91 | $0.89 | — |
| 2022-02-11 | 0.92 | $0.89 | — |
| 2022-02-10 | 0.93 | $0.89 | — |
| 2022-02-09 | 0.93 | $0.89 | — |
| 2022-02-08 | 0.94 | $0.89 | 500 |
| 2022-02-07 | 0.95 | $0.89 | — |
| 2022-02-04 | 0.96 | $0.89 | — |
| 2022-02-03 | 0.97 | $0.89 | 2000 |
| 2022-02-02 | 0.98 | $0.96 | — |
| 2022-02-01 | 0.98 | $0.96 | 8000 |
| 2022-01-31 | 0.99 | $0.90 | 30152 |
| 2022-01-28 | 1.00 | $0.93 | 1500 |
| 2022-01-27 | 1.01 | $0.92 | 49806 |
| 2022-01-26 | 1.03 | $1.00 | — |
| 2022-01-25 | 1.03 | $1.00 | — |
| 2022-01-24 | 1.03 | $1.00 | — |
| 2022-01-21 | 1.04 | $1.00 | — |
| 2022-01-20 | 1.04 | $1.00 | 19000 |
| 2022-01-19 | 1.05 | $1.02 | — |
| 2022-01-18 | 1.05 | $1.02 | 35166 |
| 2022-01-14 | 1.05 | $1.00 | 20000 |
| 2022-01-13 | 1.06 | $1.01 | — |
| 2022-01-12 | 1.06 | $1.01 | — |
| 2022-01-11 | 1.07 | $1.01 | 45000 |
| 2022-01-10 | 1.07 | $1.00 | 3000 |
| 2022-01-07 | 1.08 | $1.15 | — |
| 2022-01-06 | 1.07 | $1.15 | — |
| 2022-01-05 | 1.07 | $1.15 | — |
| 2022-01-04 | 1.06 | $1.15 | — |
| 2022-01-03 | 1.05 | $1.15 | 9217 |
| 2021-12-31 | 1.05 | $1.02 | — |
| 2021-12-30 | 1.06 | $1.02 | 24000 |
| 2021-12-29 | 1.07 | $0.98 | — |
| 2021-12-28 | 1.08 | $0.98 | — |
| 2021-12-27 | 1.10 | $0.98 | 97010 |
| 2021-12-23 | 1.11 | $1.06 | — |
| 2021-12-22 | 1.13 | $1.06 | 100 |
| 2021-12-21 | 1.14 | $1.06 | — |
| 2021-12-20 | 1.15 | $1.06 | 1191 |
| 2021-12-17 | 1.16 | $1.04 | — |
| 2021-12-16 | 1.18 | $1.04 | — |
| 2021-12-15 | 1.19 | $1.04 | 23000 |
| 2021-12-14 | 1.21 | $1.14 | 2000 |
| 2021-12-13 | 1.22 | $1.13 | — |
| 2021-12-10 | 1.23 | $1.13 | — |
| 2021-12-09 | 1.24 | $1.13 | — |
| 2021-12-08 | 1.24 | $1.13 | 36000 |
| 2021-12-07 | 1.26 | $1.30 | — |
| 2021-12-06 | 1.25 | $1.30 | — |
| 2021-12-03 | 1.24 | $1.30 | — |
| 2021-12-02 | 1.23 | $1.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-16
Close Price
$0.22
Vol: 89341
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.61
Maximum
1.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.22 | 89341 |
| 2026-07-15 | 0.21 | $0.21 | — |
| 2026-07-14 | 0.21 | $0.21 | 560 |
| 2026-07-13 | 0.22 | $0.21 | 560 |
| 2026-07-10 | 0.23 | $0.21 | 560 |
| 2026-07-09 | 0.24 | $0.21 | 560 |
| 2026-07-08 | 0.25 | $0.21 | — |
| 2026-07-07 | 0.26 | $0.21 | 127056 |
| 2026-07-06 | 0.28 | $0.28 | 560 |
| 2026-07-02 | 0.28 | $0.28 | 560 |
| 2026-07-01 | 0.29 | $0.28 | 560 |
| 2026-06-30 | 0.30 | $0.28 | 560 |
| 2026-06-29 | 0.30 | $0.28 | 560 |
| 2026-06-26 | 0.31 | $0.28 | 560 |
| 2026-06-25 | 0.32 | $0.28 | 560 |
| 2026-06-24 | 0.34 | $0.28 | 560 |
| 2026-06-23 | 0.35 | $0.36 | 560 |
| 2026-06-22 | 0.35 | $0.36 | 560 |
| 2026-06-18 | 0.35 | $0.36 | 16806 |
| 2026-06-17 | 0.35 | $0.31 | 560 |
| 2026-06-16 | 0.36 | $0.36 | 560 |
| 2026-06-15 | 0.36 | $0.36 | 560 |
| 2026-06-12 | 0.36 | $0.36 | 560 |
| 2026-06-11 | 0.36 | $0.36 | 560 |
| 2026-06-10 | 0.36 | $0.36 | 560 |
| 2026-06-09 | 0.36 | $0.36 | 560 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.37 | $0.36 | 560 |
| 2026-06-04 | 0.37 | $0.36 | 560 |
| 2026-06-03 | 0.37 | $0.36 | 659 |
| 2026-06-02 | 0.37 | $0.38 | 560 |
| 2026-06-01 | 0.37 | $0.38 | 8456 |
| 2026-05-29 | 0.37 | $0.37 | 560 |
| 2026-05-28 | 0.37 | $0.37 | 560 |
| 2026-05-27 | 0.37 | $0.37 | 560 |
| 2026-05-26 | 0.37 | $0.37 | — |
| 2026-05-22 | 0.37 | $0.37 | 560 |
| 2026-05-21 | 0.37 | $0.37 | 560 |
| 2026-05-20 | 0.38 | $0.37 | 560 |
| 2026-05-19 | 0.38 | $0.37 | 560 |
| 2026-05-18 | 0.38 | $0.37 | 560 |
| 2026-05-15 | 0.38 | $0.37 | — |
| 2026-05-14 | 0.38 | $0.37 | 560 |
| 2026-05-13 | 0.39 | $0.37 | 560 |
| 2026-05-12 | 0.39 | $0.37 | 560 |
| 2026-05-11 | 0.39 | $0.37 | 560 |
| 2026-05-08 | 0.40 | $0.37 | 5234 |
| 2026-05-07 | 0.40 | $0.41 | 79605 |
| 2026-05-06 | 0.40 | $0.41 | 560 |
| 2026-05-05 | 0.39 | $0.41 | 560 |
| 2026-05-04 | 0.39 | $0.41 | 1120 |
| 2026-05-01 | 0.38 | $0.38 | 800 |
| 2026-04-30 | 0.38 | $0.38 | 800 |
| 2026-04-29 | 0.38 | $0.38 | 800 |
| 2026-04-28 | 0.38 | $0.38 | 800 |
| 2026-04-27 | 0.38 | $0.38 | 800 |
| 2026-04-24 | 0.38 | $0.38 | 800 |
| 2026-04-23 | 0.38 | $0.38 | 1000 |
| 2026-04-22 | 0.38 | $0.38 | 800 |
| 2026-04-21 | 0.38 | $0.38 | 800 |
| 2026-04-20 | 0.38 | $0.38 | 1000 |
| 2026-04-17 | 0.38 | $0.40 | 800 |
| 2026-04-16 | 0.37 | $0.40 | 800 |
| 2026-04-15 | 0.37 | $0.40 | 800 |
| 2026-04-14 | 0.36 | $0.40 | 800 |
| 2026-04-13 | 0.35 | $0.40 | 800 |
| 2026-04-10 | 0.34 | $0.40 | 1800 |
| 2026-04-09 | 0.33 | $0.30 | 35 |
| 2026-04-08 | 0.34 | $0.30 | 35 |
| 2026-04-07 | 0.35 | $0.30 | 35 |
| 2026-04-06 | 0.36 | $0.30 | 88333 |
| 2026-04-02 | 0.38 | $0.35 | 35 |
| 2026-04-01 | 0.38 | $0.35 | 6000 |
| 2026-03-31 | 0.39 | $0.35 | 35 |
| 2026-03-30 | 0.40 | $0.35 | 1000 |
| 2026-03-27 | 0.41 | $0.41 | 35 |
| 2026-03-26 | 0.41 | $0.41 | 35 |
| 2026-03-25 | 0.40 | $0.41 | 35 |
| 2026-03-24 | 0.40 | $0.41 | 35 |
| 2026-03-23 | 0.40 | $0.41 | 35 |
| 2026-03-20 | 0.39 | $0.41 | 35 |
| 2026-03-19 | 0.39 | $0.41 | 35 |
| 2026-03-18 | 0.38 | $0.41 | 35 |
| 2026-03-17 | 0.37 | $0.41 | 35 |
| 2026-03-16 | 0.36 | $0.41 | — |
| 2026-03-13 | 0.35 | $0.41 | 35 |
| 2026-03-12 | 0.34 | $0.41 | 1000 |
| 2026-03-11 | 0.33 | $0.33 | 35 |
| 2026-03-10 | 0.33 | $0.33 | 35 |
| 2026-03-09 | 0.33 | $0.33 | 35 |
| 2026-03-06 | 0.33 | $0.33 | 35 |
| 2026-03-05 | 0.33 | $0.33 | 35 |
| 2026-03-04 | 0.33 | $0.33 | 35 |
| 2026-03-03 | 0.33 | $0.33 | 35 |
| 2026-03-02 | 0.33 | $0.33 | 35 |
| 2026-02-27 | 0.33 | $0.33 | 35 |
| 2026-02-26 | 0.33 | $0.33 | 35 |
| 2026-02-25 | 0.33 | $0.33 | 35 |
| 2026-02-24 | 0.33 | $0.33 | 35 |
| 2026-02-23 | 0.34 | $0.33 | 35 |
| 2026-02-20 | 0.34 | $0.33 | — |
| 2026-02-19 | 0.34 | $0.33 | — |
| 2026-02-18 | 0.34 | $0.33 | — |
| 2026-02-17 | 0.35 | $0.33 | — |
| 2026-02-13 | 0.35 | $0.33 | — |
| 2026-02-12 | 0.36 | $0.33 | — |
| 2026-02-11 | 0.36 | $0.33 | — |
| 2026-02-10 | 0.37 | $0.33 | — |
| 2026-02-09 | 0.38 | $0.33 | 256184 |
| 2026-02-06 | 0.39 | $0.40 | — |
| 2026-02-05 | 0.38 | $0.40 | 31077 |
| 2026-02-04 | 0.38 | $0.38 | 35 |
| 2026-02-03 | 0.38 | $0.38 | 35 |
| 2026-02-02 | 0.38 | $0.38 | — |
| 2026-01-30 | 0.38 | $0.38 | — |
| 2026-01-29 | 0.38 | $0.38 | 35 |
| 2026-01-28 | 0.38 | $0.38 | 35 |
| 2026-01-27 | 0.38 | $0.38 | 35 |
| 2026-01-26 | 0.38 | $0.38 | 35 |
| 2026-01-23 | 0.38 | $0.38 | 35 |
| 2026-01-22 | 0.38 | $0.38 | 35 |
| 2026-01-21 | 0.38 | $0.38 | 35 |
| 2026-01-20 | 0.38 | $0.38 | 70000 |
| 2026-01-16 | 0.38 | $0.37 | 234439 |
| 2026-01-15 | 0.38 | $0.39 | 35 |
| 2026-01-14 | 0.38 | $0.39 | 35 |
| 2026-01-13 | 0.38 | $0.39 | 35 |
| 2026-01-12 | 0.38 | $0.39 | 35 |
| 2026-01-09 | 0.38 | $0.39 | 35 |
| 2026-01-08 | 0.38 | $0.39 | 35 |
| 2026-01-07 | 0.38 | $0.39 | 35 |
| 2026-01-06 | 0.38 | $0.39 | — |
| 2026-01-05 | 0.38 | $0.39 | 22289 |
| 2026-01-02 | 0.38 | $0.38 | 35 |
| 2025-12-31 | 0.38 | $0.38 | 35 |
| 2025-12-30 | 0.38 | $0.38 | 35 |
| 2025-12-29 | 0.38 | $0.38 | 35 |
| 2025-12-26 | 0.37 | $0.38 | 35 |
| 2025-12-24 | 0.37 | $0.38 | — |
| 2025-12-23 | 0.37 | $0.38 | 40777 |
| 2025-12-22 | 0.37 | $0.37 | 35 |
| 2025-12-19 | 0.38 | $0.37 | 35 |
| 2025-12-18 | 0.38 | $0.37 | 35 |
| 2025-12-17 | 0.38 | $0.37 | 35 |
| 2025-12-16 | 0.38 | $0.37 | 186688 |
| 2025-12-15 | 0.39 | $0.38 | — |
| 2025-12-12 | 0.39 | $0.38 | 68000 |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | 35 |
| 2025-12-09 | 0.39 | $0.39 | 35 |
| 2025-12-08 | 0.39 | $0.39 | 35 |
| 2025-12-05 | 0.39 | $0.39 | 35200 |
| 2025-12-04 | 0.39 | $0.39 | 35 |
| 2025-12-03 | 0.39 | $0.39 | 35 |
| 2025-12-02 | 0.39 | $0.39 | 35 |
| 2025-12-01 | 0.39 | $0.39 | 35 |
| 2025-11-28 | 0.40 | $0.39 | 35 |
| 2025-11-26 | 0.40 | $0.39 | 35 |
| 2025-11-25 | 0.40 | $0.39 | — |
| 2025-11-24 | 0.40 | $0.39 | 35 |
| 2025-11-21 | 0.40 | $0.39 | 35 |
| 2025-11-20 | 0.40 | $0.39 | 35 |
| 2025-11-19 | 0.41 | $0.39 | 35 |
| 2025-11-18 | 0.41 | $0.39 | 35 |
| 2025-11-17 | 0.41 | $0.39 | 35 |
| 2025-11-14 | 0.41 | $0.39 | 35 |
| 2025-11-13 | 0.42 | $0.39 | 35 |
| 2025-11-12 | 0.42 | $0.39 | 35 |
| 2025-11-11 | 0.43 | $0.39 | 35 |
| 2025-11-10 | 0.43 | $0.39 | 218 |
| 2025-11-07 | 0.44 | $0.44 | 35 |
| 2025-11-06 | 0.44 | $0.44 | 35 |
| 2025-11-05 | 0.44 | $0.44 | 35 |
| 2025-11-04 | 0.43 | $0.44 | 35 |
| 2025-11-03 | 0.43 | $0.44 | 35 |
| 2025-10-31 | 0.42 | $0.44 | 35 |
| 2025-10-30 | 0.42 | $0.44 | 35 |
| 2025-10-29 | 0.41 | $0.44 | 6000 |
| 2025-10-28 | 0.40 | $0.42 | — |
| 2025-10-27 | 0.40 | $0.42 | — |
| 2025-10-24 | 0.39 | $0.42 | — |
| 2025-10-23 | 0.39 | $0.42 | — |
| 2025-10-22 | 0.38 | $0.42 | — |
| 2025-10-21 | 0.37 | $0.42 | — |
| 2025-10-20 | 0.36 | $0.42 | 34777 |
| 2025-10-17 | 0.35 | $0.36 | — |
| 2025-10-16 | 0.35 | $0.36 | — |
| 2025-10-15 | 0.35 | $0.36 | — |
| 2025-10-14 | 0.35 | $0.36 | — |
| 2025-10-13 | 0.35 | $0.36 | — |
| 2025-10-10 | 0.35 | $0.36 | — |
| 2025-10-09 | 0.35 | $0.36 | — |
| 2025-10-08 | 0.35 | $0.36 | — |
| 2025-10-07 | 0.36 | $0.36 | — |
| 2025-10-06 | 0.36 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | — |
| 2025-10-02 | 0.36 | $0.36 | — |
| 2025-10-01 | 0.36 | $0.36 | — |
| 2025-09-30 | 0.37 | $0.36 | — |
| 2025-09-29 | 0.37 | $0.36 | — |
| 2025-09-26 | 0.37 | $0.36 | — |
| 2025-09-25 | 0.38 | $0.36 | — |
| 2025-09-24 | 0.38 | $0.36 | 35 |
| 2025-09-23 | 0.39 | $0.36 | 2000 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 35 |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | 35 |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 35 |
| 2025-08-21 | 0.40 | $0.40 | 35 |
| 2025-08-20 | 0.40 | $0.40 | 35 |
| 2025-08-19 | 0.40 | $0.40 | 35 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | 329000 |
| 2025-08-13 | 0.40 | $0.37 | — |
| 2025-08-12 | 0.41 | $0.37 | — |
| 2025-08-11 | 0.41 | $0.37 | — |
| 2025-08-08 | 0.42 | $0.37 | 8459 |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | 35 |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | 4389 |
| 2025-07-21 | 0.42 | $0.43 | — |
| 2025-07-18 | 0.42 | $0.43 | — |
| 2025-07-17 | 0.42 | $0.43 | — |
| 2025-07-16 | 0.42 | $0.43 | — |
| 2025-07-15 | 0.41 | $0.43 | 5000 |
| 2025-07-14 | 0.41 | $0.40 | — |
| 2025-07-11 | 0.41 | $0.40 | 100 |
| 2025-07-10 | 0.41 | $0.40 | 300 |
| 2025-07-09 | 0.41 | $0.42 | — |
| 2025-07-08 | 0.41 | $0.42 | — |
| 2025-07-07 | 0.40 | $0.42 | — |
| 2025-07-03 | 0.40 | $0.42 | — |
| 2025-07-02 | 0.39 | $0.42 | — |
| 2025-07-01 | 0.39 | $0.42 | 6000 |
| 2025-06-30 | 0.38 | $0.39 | — |
| 2025-06-27 | 0.37 | $0.39 | — |
| 2025-06-26 | 0.37 | $0.39 | — |
| 2025-06-25 | 0.37 | $0.39 | 2964 |
| 2025-06-24 | 0.36 | $0.37 | — |
| 2025-06-23 | 0.36 | $0.37 | — |
| 2025-06-20 | 0.36 | $0.37 | — |
| 2025-06-18 | 0.36 | $0.37 | — |
| 2025-06-17 | 0.36 | $0.37 | — |
| 2025-06-16 | 0.36 | $0.37 | — |
| 2025-06-13 | 0.36 | $0.37 | — |
| 2025-06-12 | 0.36 | $0.37 | — |
| 2025-06-11 | 0.36 | $0.37 | — |
| 2025-06-10 | 0.36 | $0.37 | — |
| 2025-06-09 | 0.36 | $0.37 | — |
| 2025-06-06 | 0.36 | $0.37 | — |
| 2025-06-05 | 0.36 | $0.37 | — |
| 2025-06-04 | 0.36 | $0.37 | 2500 |
| 2025-06-03 | 0.36 | $0.37 | — |
| 2025-06-02 | 0.36 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.38 | $0.37 | — |
| 2025-05-19 | 0.38 | $0.37 | — |
| 2025-05-16 | 0.38 | $0.37 | — |
| 2025-05-15 | 0.39 | $0.37 | — |
| 2025-05-14 | 0.40 | $0.37 | — |
| 2025-05-13 | 0.40 | $0.37 | — |
| 2025-05-12 | 0.41 | $0.37 | — |
| 2025-05-09 | 0.42 | $0.37 | — |
| 2025-05-08 | 0.43 | $0.37 | 21000 |
| 2025-05-07 | 0.45 | $0.43 | — |
| 2025-05-06 | 0.45 | $0.43 | — |
| 2025-05-05 | 0.46 | $0.43 | — |
| 2025-05-02 | 0.46 | $0.43 | 12798 |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.48 | $0.47 | — |
| 2025-04-16 | 0.48 | $0.47 | — |
| 2025-04-15 | 0.48 | $0.47 | — |
| 2025-04-14 | 0.48 | $0.47 | — |
| 2025-04-11 | 0.48 | $0.47 | — |
| 2025-04-10 | 0.48 | $0.47 | — |
| 2025-04-09 | 0.48 | $0.47 | — |
| 2025-04-08 | 0.48 | $0.47 | — |
| 2025-04-07 | 0.48 | $0.47 | — |
| 2025-04-04 | 0.48 | $0.47 | — |
| 2025-04-03 | 0.48 | $0.47 | — |
| 2025-04-02 | 0.48 | $0.47 | — |
| 2025-04-01 | 0.49 | $0.47 | — |
| 2025-03-31 | 0.49 | $0.47 | — |
| 2025-03-28 | 0.49 | $0.47 | — |
| 2025-03-27 | 0.49 | $0.47 | — |
| 2025-03-26 | 0.49 | $0.47 | — |
| 2025-03-25 | 0.49 | $0.47 | — |
| 2025-03-24 | 0.49 | $0.47 | — |
| 2025-03-21 | 0.49 | $0.47 | 1000 |
| 2025-03-20 | 0.49 | $0.51 | — |
| 2025-03-19 | 0.49 | $0.51 | — |
| 2025-03-18 | 0.48 | $0.51 | — |
| 2025-03-17 | 0.46 | $0.51 | — |
| 2025-03-14 | 0.45 | $0.51 | — |
| 2025-03-13 | 0.43 | $0.51 | — |
| 2025-03-12 | 0.42 | $0.51 | — |
| 2025-03-11 | 0.39 | $0.51 | 932895 |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.37 | $0.37 | — |
| 2025-03-06 | 0.37 | $0.37 | — |
| 2025-03-05 | 0.37 | $0.37 | — |
| 2025-03-04 | 0.37 | $0.37 | — |
| 2025-03-03 | 0.37 | $0.37 | — |
| 2025-02-28 | 0.37 | $0.37 | — |
| 2025-02-27 | 0.37 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.38 | $0.37 | — |
| 2025-02-18 | 0.38 | $0.37 | — |
| 2025-02-14 | 0.38 | $0.37 | — |
| 2025-02-13 | 0.38 | $0.37 | — |
| 2025-02-12 | 0.38 | $0.37 | — |
| 2025-02-11 | 0.39 | $0.37 | — |
| 2025-02-10 | 0.39 | $0.37 | — |
| 2025-02-07 | 0.39 | $0.37 | 886 |
| 2025-02-06 | 0.40 | $0.36 | 886 |
| 2025-02-05 | 0.40 | $0.41 | — |
| 2025-02-04 | 0.40 | $0.41 | — |
| 2025-02-03 | 0.40 | $0.41 | — |
| 2025-01-31 | 0.39 | $0.41 | — |
| 2025-01-30 | 0.39 | $0.41 | — |
| 2025-01-29 | 0.39 | $0.41 | — |
| 2025-01-28 | 0.38 | $0.41 | — |
| 2025-01-27 | 0.37 | $0.41 | 44000 |
| 2025-01-24 | 0.37 | $0.33 | — |
| 2025-01-23 | 0.38 | $0.33 | — |
| 2025-01-22 | 0.38 | $0.33 | 2000 |
| 2025-01-21 | 0.39 | $0.40 | 101000 |
| 2025-01-17 | 0.39 | $0.40 | 40000 |
| 2025-01-16 | 0.38 | $0.39 | — |
| 2025-01-15 | 0.38 | $0.39 | — |
| 2025-01-14 | 0.38 | $0.39 | — |
| 2025-01-13 | 0.37 | $0.39 | — |
| 2025-01-10 | 0.37 | $0.39 | 8459 |
| 2025-01-08 | 0.36 | $0.38 | — |
| 2025-01-07 | 0.36 | $0.38 | — |
| 2025-01-06 | 0.35 | $0.38 | — |
| 2025-01-03 | 0.35 | $0.38 | 38808 |
| 2025-01-02 | 0.34 | $0.41 | 6036 |
| 2024-12-31 | 0.33 | $0.34 | — |
| 2024-12-30 | 0.33 | $0.34 | — |
| 2024-12-27 | 0.32 | $0.34 | 12516 |
| 2024-12-26 | 0.32 | $0.33 | — |
| 2024-12-24 | 0.32 | $0.33 | — |
| 2024-12-23 | 0.32 | $0.33 | 4000 |
| 2024-12-20 | 0.32 | $0.35 | 48220 |
| 2024-12-19 | 0.31 | $0.35 | 80429 |
| 2024-12-18 | 0.31 | $0.33 | — |
| 2024-12-17 | 0.30 | $0.33 | 44000 |
| 2024-12-16 | 0.30 | $0.31 | — |
| 2024-12-13 | 0.30 | $0.31 | — |
| 2024-12-12 | 0.30 | $0.31 | — |
| 2024-12-11 | 0.31 | $0.31 | 6500 |
| 2024-12-10 | 0.31 | $0.31 | 10000 |
| 2024-12-09 | 0.31 | $0.33 | 291 |
| 2024-12-06 | 0.31 | $0.30 | — |
| 2024-12-05 | 0.32 | $0.30 | — |
| 2024-12-04 | 0.32 | $0.30 | 4374 |
| 2024-12-03 | 0.33 | $0.31 | 54900 |
| 2024-12-02 | 0.34 | $0.26 | 7000 |
| 2024-11-29 | 0.36 | $0.36 | — |
| 2024-11-27 | 0.36 | $0.36 | — |
| 2024-11-26 | 0.36 | $0.36 | — |
| 2024-11-25 | 0.36 | $0.36 | — |
| 2024-11-22 | 0.36 | $0.36 | — |
| 2024-11-21 | 0.36 | $0.36 | — |
| 2024-11-20 | 0.36 | $0.36 | — |
| 2024-11-19 | 0.36 | $0.36 | — |
| 2024-11-18 | 0.36 | $0.36 | 70064 |
| 2024-11-15 | 0.36 | $0.33 | — |
| 2024-11-14 | 0.37 | $0.33 | 6500 |
| 2024-11-13 | 0.38 | $0.29 | 4000 |
| 2024-11-12 | 0.40 | $0.41 | — |
| 2024-11-11 | 0.40 | $0.41 | — |
| 2024-11-08 | 0.40 | $0.41 | — |
| 2024-11-07 | 0.40 | $0.41 | — |
| 2024-11-06 | 0.39 | $0.41 | — |
| 2024-11-05 | 0.39 | $0.41 | — |
| 2024-11-04 | 0.39 | $0.41 | — |
| 2024-11-01 | 0.38 | $0.41 | — |
| 2024-10-31 | 0.38 | $0.41 | — |
| 2024-10-30 | 0.37 | $0.41 | — |
| 2024-10-29 | 0.36 | $0.41 | — |
| 2024-10-28 | 0.35 | $0.41 | 48220 |
| 2024-10-25 | 0.34 | $0.31 | — |
| 2024-10-24 | 0.35 | $0.31 | — |
| 2024-10-23 | 0.36 | $0.31 | — |
| 2024-10-22 | 0.38 | $0.31 | — |
| 2024-10-21 | 0.39 | $0.31 | — |
| 2024-10-18 | 0.41 | $0.31 | 7000 |
| 2024-10-17 | 0.43 | $0.31 | — |
| 2024-10-16 | 0.45 | $0.31 | 52035 |
| 2024-10-15 | 0.48 | $0.47 | — |
| 2024-10-14 | 0.47 | $0.47 | — |
| 2024-10-11 | 0.47 | $0.47 | — |
| 2024-10-10 | 0.46 | $0.47 | — |
| 2024-10-09 | 0.46 | $0.47 | — |
| 2024-10-08 | 0.45 | $0.47 | — |
| 2024-10-07 | 0.44 | $0.47 | — |
| 2024-10-04 | 0.43 | $0.47 | — |
| 2024-10-03 | 0.42 | $0.47 | — |
| 2024-10-02 | 0.41 | $0.47 | — |
| 2024-10-01 | 0.39 | $0.47 | 3500 |
| 2024-09-30 | 0.37 | $0.45 | 103597 |
| 2024-09-27 | 0.36 | $0.48 | 17576 |
| 2024-09-26 | 0.33 | $0.34 | 57000 |
| 2024-09-25 | 0.33 | $0.34 | — |
| 2024-09-24 | 0.33 | $0.34 | — |
| 2024-09-23 | 0.33 | $0.34 | — |
| 2024-09-20 | 0.33 | $0.34 | — |
| 2024-09-19 | 0.33 | $0.34 | — |
| 2024-09-18 | 0.33 | $0.34 | — |
| 2024-09-17 | 0.33 | $0.34 | — |
| 2024-09-16 | 0.33 | $0.34 | — |
| 2024-09-13 | 0.33 | $0.34 | — |
| 2024-09-12 | 0.33 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | — |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | — |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.35 | $0.34 | 92692 |
| 2024-09-04 | 0.35 | $0.40 | — |
| 2024-09-03 | 0.34 | $0.40 | — |
| 2024-08-30 | 0.34 | $0.40 | — |
| 2024-08-29 | 0.33 | $0.40 | 400 |
| 2024-08-28 | 0.32 | $0.34 | 153000 |
| 2024-08-27 | 0.32 | $0.33 | 21000 |
| 2024-08-26 | 0.32 | $0.35 | — |
| 2024-08-23 | 0.32 | $0.35 | — |
| 2024-08-22 | 0.33 | $0.35 | — |
| 2024-08-21 | 0.33 | $0.35 | — |
| 2024-08-20 | 0.33 | $0.35 | — |
| 2024-08-19 | 0.34 | $0.35 | — |
| 2024-08-16 | 0.34 | $0.35 | 6000 |
| 2024-08-15 | 0.35 | $0.36 | — |
| 2024-08-14 | 0.36 | $0.36 | — |
| 2024-08-13 | 0.36 | $0.36 | — |
| 2024-08-12 | 0.37 | $0.36 | — |
| 2024-08-09 | 0.38 | $0.36 | — |
| 2024-08-08 | 0.40 | $0.36 | — |
| 2024-08-07 | 0.41 | $0.36 | — |
| 2024-08-06 | 0.43 | $0.36 | — |
| 2024-08-05 | 0.46 | $0.36 | 71000 |
| 2024-08-02 | 0.48 | $0.42 | 208000 |
| 2024-08-01 | 0.50 | $0.51 | — |
| 2024-07-31 | 0.50 | $0.51 | — |
| 2024-07-30 | 0.50 | $0.51 | — |
| 2024-07-29 | 0.50 | $0.51 | — |
| 2024-07-26 | 0.51 | $0.51 | — |
| 2024-07-25 | 0.51 | $0.51 | — |
| 2024-07-24 | 0.52 | $0.51 | — |
| 2024-07-23 | 0.52 | $0.51 | — |
| 2024-07-22 | 0.53 | $0.51 | — |
| 2024-07-19 | 0.53 | $0.51 | — |
| 2024-07-18 | 0.54 | $0.51 | 32000 |
| 2024-07-17 | 0.55 | $0.56 | — |
| 2024-07-16 | 0.55 | $0.56 | — |
| 2024-07-15 | 0.55 | $0.56 | — |
| 2024-07-12 | 0.56 | $0.56 | — |
| 2024-07-11 | 0.56 | $0.56 | — |
| 2024-07-10 | 0.56 | $0.56 | — |
| 2024-07-09 | 0.56 | $0.56 | — |
| 2024-07-08 | 0.56 | $0.56 | — |
| 2024-07-05 | 0.57 | $0.56 | — |
| 2024-07-03 | 0.57 | $0.56 | — |
| 2024-07-02 | 0.58 | $0.56 | — |
| 2024-07-01 | 0.59 | $0.56 | — |
| 2024-06-28 | 0.59 | $0.56 | — |
| 2024-06-27 | 0.60 | $0.56 | 4000 |
| 2024-06-26 | 0.61 | $0.61 | — |
| 2024-06-25 | 0.62 | $0.61 | — |
| 2024-06-24 | 0.62 | $0.61 | — |
| 2024-06-21 | 0.62 | $0.61 | — |
| 2024-06-20 | 0.63 | $0.61 | — |
| 2024-06-18 | 0.63 | $0.61 | — |
| 2024-06-17 | 0.64 | $0.61 | — |
| 2024-06-14 | 0.64 | $0.61 | — |
| 2024-06-13 | 0.65 | $0.61 | — |
| 2024-06-12 | 0.66 | $0.61 | — |
| 2024-06-11 | 0.67 | $0.61 | 31839 |
| 2024-06-10 | 0.68 | $0.68 | — |
| 2024-06-07 | 0.68 | $0.68 | — |
| 2024-06-06 | 0.68 | $0.68 | — |
| 2024-06-05 | 0.68 | $0.68 | — |
| 2024-06-04 | 0.68 | $0.68 | — |
| 2024-06-03 | 0.68 | $0.68 | — |
| 2024-05-31 | 0.69 | $0.68 | — |
| 2024-05-30 | 0.69 | $0.68 | — |
| 2024-05-29 | 0.69 | $0.68 | 50406 |
| 2024-05-28 | 0.69 | $0.66 | — |
| 2024-05-24 | 0.69 | $0.66 | — |
| 2024-05-23 | 0.70 | $0.66 | 4000 |
| 2024-05-22 | 0.70 | $0.70 | — |
| 2024-05-21 | 0.70 | $0.70 | — |
| 2024-05-20 | 0.70 | $0.70 | — |
| 2024-05-17 | 0.69 | $0.70 | — |
| 2024-05-16 | 0.69 | $0.70 | — |
| 2024-05-15 | 0.69 | $0.70 | — |
| 2024-05-14 | 0.68 | $0.70 | 92041 |
| 2024-05-13 | 0.68 | $0.71 | — |
| 2024-05-10 | 0.67 | $0.71 | — |
| 2024-05-09 | 0.66 | $0.71 | 6299 |
| 2024-05-08 | 0.65 | $0.68 | — |
| 2024-05-07 | 0.64 | $0.68 | — |
| 2024-05-06 | 0.64 | $0.68 | — |
| 2024-05-03 | 0.63 | $0.68 | 8664 |
| 2024-05-02 | 0.62 | $0.63 | — |
| 2024-05-01 | 0.62 | $0.63 | — |
| 2024-04-30 | 0.62 | $0.63 | — |
| 2024-04-29 | 0.62 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | — |
| 2024-04-25 | 0.63 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.64 | $0.63 | — |
| 2024-04-19 | 0.64 | $0.63 | — |
| 2024-04-18 | 0.64 | $0.63 | 5000 |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | 1035 |
| 2024-04-11 | 0.65 | $0.66 | — |
| 2024-04-10 | 0.65 | $0.66 | — |
| 2024-04-09 | 0.65 | $0.66 | — |
| 2024-04-08 | 0.65 | $0.66 | — |
| 2024-04-05 | 0.65 | $0.66 | — |
| 2024-04-04 | 0.65 | $0.66 | — |
| 2024-04-03 | 0.66 | $0.66 | — |
| 2024-04-02 | 0.66 | $0.66 | — |
| 2024-04-01 | 0.66 | $0.66 | — |
| 2024-03-28 | 0.66 | $0.66 | — |
| 2024-03-27 | 0.66 | $0.66 | — |
| 2024-03-26 | 0.67 | $0.66 | 183 |
| 2024-03-25 | 0.67 | $0.67 | — |
| 2024-03-22 | 0.67 | $0.67 | — |
| 2024-03-21 | 0.67 | $0.67 | — |
| 2024-03-20 | 0.67 | $0.67 | — |
| 2024-03-19 | 0.67 | $0.67 | — |
| 2024-03-18 | 0.68 | $0.67 | — |
| 2024-03-15 | 0.68 | $0.67 | 4000 |
| 2024-03-14 | 0.68 | $0.66 | 14000 |
| 2024-03-13 | 0.69 | $0.66 | — |
| 2024-03-12 | 0.69 | $0.66 | 178766 |
| 2024-03-11 | 0.70 | $0.70 | — |
| 2024-03-08 | 0.70 | $0.70 | — |
| 2024-03-07 | 0.70 | $0.70 | — |
| 2024-03-06 | 0.70 | $0.70 | 4000 |
| 2024-03-05 | 0.70 | $0.71 | — |
| 2024-03-04 | 0.70 | $0.71 | — |
| 2024-03-01 | 0.70 | $0.71 | 40000 |
| 2024-02-29 | 0.70 | $0.71 | — |
| 2024-02-28 | 0.70 | $0.71 | — |
| 2024-02-27 | 0.70 | $0.71 | 4040 |
| 2024-02-26 | 0.69 | $0.70 | — |
| 2024-02-23 | 0.69 | $0.70 | — |
| 2024-02-22 | 0.69 | $0.70 | — |
| 2024-02-21 | 0.69 | $0.70 | — |
| 2024-02-20 | 0.69 | $0.70 | — |
| 2024-02-16 | 0.69 | $0.70 | — |
| 2024-02-15 | 0.69 | $0.70 | — |
| 2024-02-14 | 0.69 | $0.70 | — |
| 2024-02-13 | 0.69 | $0.70 | — |
| 2024-02-12 | 0.69 | $0.70 | — |
| 2024-02-09 | 0.69 | $0.70 | — |
| 2024-02-08 | 0.69 | $0.70 | — |
| 2024-02-07 | 0.69 | $0.70 | — |
| 2024-02-06 | 0.69 | $0.70 | — |
| 2024-02-05 | 0.69 | $0.70 | — |
| 2024-02-02 | 0.69 | $0.70 | 8000 |
| 2024-02-01 | 0.69 | $0.71 | — |
| 2024-01-31 | 0.69 | $0.71 | — |
| 2024-01-30 | 0.69 | $0.71 | — |
| 2024-01-29 | 0.69 | $0.71 | 20482 |
| 2024-01-26 | 0.68 | $0.66 | — |
| 2024-01-25 | 0.69 | $0.66 | — |
| 2024-01-24 | 0.70 | $0.66 | — |
| 2024-01-23 | 0.71 | $0.66 | — |
| 2024-01-22 | 0.73 | $0.66 | — |
| 2024-01-19 | 0.74 | $0.66 | 2000 |
| 2024-01-18 | 0.76 | $0.79 | — |
| 2024-01-17 | 0.76 | $0.79 | — |
| 2024-01-16 | 0.75 | $0.79 | 44918 |
| 2024-01-12 | 0.74 | $0.71 | — |
| 2024-01-11 | 0.75 | $0.71 | 4000 |
| 2024-01-10 | 0.76 | $0.79 | — |
| 2024-01-09 | 0.75 | $0.79 | — |
| 2024-01-08 | 0.75 | $0.79 | 113688 |
| 2024-01-05 | 0.74 | $0.76 | — |
| 2024-01-04 | 0.73 | $0.76 | 72000 |
| 2024-01-03 | 0.73 | $0.73 | — |
| 2024-01-02 | 0.73 | $0.73 | — |
| 2023-12-29 | 0.73 | $0.73 | — |
| 2023-12-28 | 0.73 | $0.73 | 27000 |
| 2023-12-27 | 0.74 | $0.74 | 642505 |
| 2023-12-26 | 0.74 | $0.77 | — |
| 2023-12-22 | 0.73 | $0.77 | — |
| 2023-12-21 | 0.73 | $0.77 | — |
| 2023-12-20 | 0.72 | $0.77 | 25000 |
| 2023-12-19 | 0.71 | $0.70 | — |
| 2023-12-18 | 0.72 | $0.70 | — |
| 2023-12-15 | 0.73 | $0.70 | — |
| 2023-12-14 | 0.74 | $0.70 | — |
| 2023-12-13 | 0.75 | $0.70 | 38357 |
| 2023-12-12 | 0.76 | $0.70 | — |
| 2023-12-11 | 0.78 | $0.70 | — |
| 2023-12-08 | 0.79 | $0.70 | 106000 |
| 2023-12-07 | 0.81 | $0.78 | 2000 |
| 2023-12-06 | 0.82 | $0.80 | — |
| 2023-12-05 | 0.83 | $0.80 | 1578 |
| 2023-12-04 | 0.83 | $0.74 | — |
| 2023-12-01 | 0.85 | $0.74 | 8000 |
| 2023-11-30 | 0.87 | $0.83 | — |
| 2023-11-29 | 0.87 | $0.83 | — |
| 2023-11-28 | 0.87 | $0.83 | 2000 |
| 2023-11-27 | 0.88 | $0.91 | — |
| 2023-11-24 | 0.87 | $0.91 | — |
| 2023-11-22 | 0.85 | $0.91 | — |
| 2023-11-21 | 0.84 | $0.91 | — |
| 2023-11-20 | 0.82 | $0.91 | 21000 |
| 2023-11-17 | 0.80 | $0.81 | — |
| 2023-11-16 | 0.79 | $0.81 | — |
| 2023-11-15 | 0.79 | $0.81 | — |
| 2023-11-14 | 0.78 | $0.81 | 1000 |
| 2023-11-13 | 0.78 | $0.79 | — |
| 2023-11-10 | 0.77 | $0.79 | 4000 |
| 2023-11-09 | 0.77 | $0.81 | 18000 |
| 2023-11-08 | 0.76 | $0.79 | — |
| 2023-11-07 | 0.75 | $0.79 | 4000 |
| 2023-11-06 | 0.74 | $0.75 | — |
| 2023-11-03 | 0.74 | $0.75 | — |
| 2023-11-02 | 0.74 | $0.75 | — |
| 2023-11-01 | 0.74 | $0.75 | — |
| 2023-10-31 | 0.74 | $0.75 | — |
| 2023-10-30 | 0.74 | $0.75 | — |
| 2023-10-27 | 0.74 | $0.75 | — |
| 2023-10-26 | 0.74 | $0.75 | — |
| 2023-10-25 | 0.74 | $0.75 | — |
| 2023-10-24 | 0.73 | $0.75 | — |
| 2023-10-23 | 0.73 | $0.75 | — |
| 2023-10-20 | 0.73 | $0.75 | — |
| 2023-10-19 | 0.73 | $0.75 | — |
| 2023-10-18 | 0.72 | $0.75 | 20000 |
| 2023-10-17 | 0.72 | $0.70 | — |
| 2023-10-16 | 0.73 | $0.70 | 27112 |
| 2023-10-13 | 0.73 | $0.75 | — |
| 2023-10-12 | 0.73 | $0.75 | — |
| 2023-10-11 | 0.73 | $0.75 | 1035 |
| 2023-10-10 | 0.73 | $0.72 | — |
| 2023-10-09 | 0.73 | $0.72 | — |
| 2023-10-06 | 0.74 | $0.72 | — |
| 2023-10-05 | 0.74 | $0.72 | — |
| 2023-10-04 | 0.75 | $0.72 | — |
| 2023-10-03 | 0.76 | $0.72 | — |
| 2023-10-02 | 0.77 | $0.72 | 18015 |
| 2023-09-29 | 0.78 | $0.79 | — |
| 2023-09-28 | 0.78 | $0.79 | — |
| 2023-09-27 | 0.78 | $0.79 | — |
| 2023-09-26 | 0.78 | $0.79 | 2000 |
| 2023-09-25 | 0.77 | $0.79 | — |
| 2023-09-22 | 0.77 | $0.79 | — |
| 2023-09-21 | 0.77 | $0.79 | 50000 |
| 2023-09-20 | 0.77 | $0.77 | — |
| 2023-09-19 | 0.77 | $0.77 | — |
| 2023-09-18 | 0.78 | $0.77 | — |
| 2023-09-15 | 0.78 | $0.77 | — |
| 2023-09-14 | 0.78 | $0.77 | — |
| 2023-09-13 | 0.79 | $0.77 | — |
| 2023-09-12 | 0.79 | $0.77 | — |
| 2023-09-11 | 0.80 | $0.77 | 13000 |
| 2023-09-08 | 0.81 | $0.81 | — |
| 2023-09-07 | 0.81 | $0.81 | — |
| 2023-09-06 | 0.81 | $0.81 | — |
| 2023-09-05 | 0.81 | $0.81 | — |
| 2023-09-01 | 0.82 | $0.81 | — |
| 2023-08-31 | 0.82 | $0.81 | — |
| 2023-08-30 | 0.82 | $0.81 | — |
| 2023-08-29 | 0.83 | $0.81 | — |
| 2023-08-28 | 0.83 | $0.81 | — |
| 2023-08-25 | 0.84 | $0.81 | — |
| 2023-08-24 | 0.84 | $0.81 | 6343 |
| 2023-08-23 | 0.85 | $0.83 | — |
| 2023-08-22 | 0.85 | $0.83 | — |
| 2023-08-21 | 0.86 | $0.83 | — |
| 2023-08-18 | 0.86 | $0.83 | — |
| 2023-08-17 | 0.86 | $0.83 | — |
| 2023-08-16 | 0.87 | $0.83 | — |
| 2023-08-15 | 0.88 | $0.83 | 3000 |
| 2023-08-14 | 0.88 | $0.85 | 3000 |
| 2023-08-11 | 0.89 | $0.90 | — |
| 2023-08-10 | 0.88 | $0.90 | — |
| 2023-08-09 | 0.88 | $0.90 | — |
| 2023-08-08 | 0.87 | $0.90 | — |
| 2023-08-07 | 0.86 | $0.90 | — |
| 2023-08-04 | 0.85 | $0.90 | — |
| 2023-08-03 | 0.84 | $0.90 | — |
| 2023-08-02 | 0.82 | $0.90 | 38000 |
| 2023-08-01 | 0.81 | $0.81 | — |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.81 | $0.81 | — |
| 2023-07-21 | 0.81 | $0.81 | — |
| 2023-07-20 | 0.81 | $0.81 | — |
| 2023-07-19 | 0.81 | $0.81 | — |
| 2023-07-18 | 0.81 | $0.81 | — |
| 2023-07-17 | 0.81 | $0.81 | — |
| 2023-07-14 | 0.81 | $0.81 | — |
| 2023-07-13 | 0.81 | $0.81 | — |
| 2023-07-12 | 0.82 | $0.81 | — |
| 2023-07-11 | 0.82 | $0.81 | 352282 |
| 2023-07-10 | 0.82 | $0.82 | 342 |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.83 | $0.82 | 200 |
| 2023-06-20 | 0.83 | $0.84 | — |
| 2023-06-16 | 0.83 | $0.84 | — |
| 2023-06-15 | 0.83 | $0.84 | — |
| 2023-06-14 | 0.82 | $0.84 | — |
| 2023-06-13 | 0.82 | $0.84 | — |
| 2023-06-12 | 0.82 | $0.84 | — |
| 2023-06-09 | 0.82 | $0.84 | — |
| 2023-06-08 | 0.82 | $0.84 | — |
| 2023-06-07 | 0.82 | $0.84 | — |
| 2023-06-06 | 0.82 | $0.84 | — |
| 2023-06-05 | 0.82 | $0.84 | — |
| 2023-06-02 | 0.81 | $0.84 | 1000 |
| 2023-06-01 | 0.81 | $0.82 | — |
| 2023-05-31 | 0.81 | $0.82 | — |
| 2023-05-30 | 0.81 | $0.82 | — |
| 2023-05-26 | 0.81 | $0.82 | — |
| 2023-05-25 | 0.81 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.83 | $0.82 | — |
| 2023-05-17 | 0.83 | $0.82 | — |
| 2023-05-16 | 0.84 | $0.82 | — |
| 2023-05-15 | 0.85 | $0.82 | — |
| 2023-05-12 | 0.85 | $0.82 | — |
| 2023-05-11 | 0.86 | $0.82 | 3000 |
| 2023-05-10 | 0.87 | $0.82 | — |
| 2023-05-09 | 0.89 | $0.82 | — |
| 2023-05-08 | 0.90 | $0.82 | — |
| 2023-05-05 | 0.92 | $0.82 | — |
| 2023-05-04 | 0.93 | $0.82 | 6000 |
| 2023-05-03 | 0.96 | $0.95 | — |
| 2023-05-02 | 0.96 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.94 | $0.95 | — |
| 2023-04-24 | 0.94 | $0.95 | — |
| 2023-04-21 | 0.94 | $0.95 | — |
| 2023-04-20 | 0.93 | $0.95 | — |
| 2023-04-19 | 0.92 | $0.95 | — |
| 2023-04-18 | 0.92 | $0.95 | — |
| 2023-04-17 | 0.91 | $0.95 | 1000 |
| 2023-04-14 | 0.90 | $0.92 | — |
| 2023-04-13 | 0.89 | $0.92 | 143041 |
| 2023-04-12 | 0.89 | $0.88 | — |
| 2023-04-11 | 0.89 | $0.88 | 2000 |
| 2023-04-10 | 0.89 | $0.90 | — |
| 2023-04-06 | 0.88 | $0.90 | — |
| 2023-04-05 | 0.88 | $0.90 | — |
| 2023-04-04 | 0.87 | $0.90 | 2013 |
| 2023-04-03 | 0.87 | $0.88 | 2000 |
| 2023-03-31 | 0.87 | $0.88 | — |
| 2023-03-30 | 0.86 | $0.88 | — |
| 2023-03-29 | 0.86 | $0.88 | 500 |
| 2023-03-28 | 0.85 | $0.86 | — |
| 2023-03-27 | 0.85 | $0.86 | — |
| 2023-03-24 | 0.85 | $0.86 | — |
| 2023-03-23 | 0.85 | $0.86 | — |
| 2023-03-22 | 0.85 | $0.86 | — |
| 2023-03-21 | 0.85 | $0.86 | — |
| 2023-03-20 | 0.85 | $0.86 | — |
| 2023-03-17 | 0.86 | $0.86 | — |
| 2023-03-16 | 0.86 | $0.86 | — |
| 2023-03-15 | 0.86 | $0.86 | — |
| 2023-03-14 | 0.86 | $0.86 | — |
| 2023-03-13 | 0.86 | $0.86 | 2010 |
| 2023-03-10 | 0.86 | $0.85 | 7000 |
| 2023-03-09 | 0.86 | $0.86 | — |
| 2023-03-08 | 0.86 | $0.86 | — |
| 2023-03-07 | 0.87 | $0.86 | — |
| 2023-03-06 | 0.87 | $0.86 | — |
| 2023-03-03 | 0.87 | $0.86 | — |
| 2023-03-02 | 0.87 | $0.86 | — |
| 2023-03-01 | 0.88 | $0.86 | — |
| 2023-02-28 | 0.88 | $0.86 | — |
| 2023-02-27 | 0.89 | $0.86 | — |
| 2023-02-24 | 0.89 | $0.86 | — |
| 2023-02-23 | 0.90 | $0.86 | — |
| 2023-02-22 | 0.91 | $0.86 | — |
| 2023-02-21 | 0.92 | $0.86 | — |
| 2023-02-17 | 0.93 | $0.86 | 4000 |
| 2023-02-16 | 0.94 | $0.92 | — |
| 2023-02-15 | 0.94 | $0.92 | — |
| 2023-02-14 | 0.95 | $0.92 | — |
| 2023-02-13 | 0.95 | $0.92 | — |
| 2023-02-10 | 0.95 | $0.92 | — |
| 2023-02-09 | 0.96 | $0.92 | — |
| 2023-02-08 | 0.96 | $0.92 | — |
| 2023-02-07 | 0.97 | $0.92 | — |
| 2023-02-06 | 0.97 | $0.92 | 100 |
| 2023-02-03 | 0.98 | $0.90 | 1000 |
| 2023-02-02 | 0.99 | $0.91 | 1000 |
| 2023-02-01 | 1.00 | $0.96 | 73000 |
| 2023-01-31 | 1.00 | $0.97 | — |
| 2023-01-30 | 0.99 | $0.97 | — |
| 2023-01-27 | 0.99 | $0.97 | — |
| 2023-01-26 | 0.99 | $0.97 | 28000 |
| 2023-01-25 | 0.98 | $0.97 | 133000 |
| 2023-01-24 | 0.98 | $0.94 | — |
| 2023-01-23 | 0.97 | $0.94 | — |
| 2023-01-20 | 0.97 | $0.94 | — |
| 2023-01-19 | 0.97 | $0.94 | 100 |
| 2023-01-18 | 0.96 | $0.96 | 200 |
| 2023-01-17 | 0.95 | $1.02 | 4299 |
| 2023-01-13 | 0.93 | $0.98 | 90000 |
| 2023-01-12 | 0.91 | $0.98 | 200 |
| 2023-01-11 | 0.88 | $0.98 | — |
| 2023-01-10 | 0.85 | $0.98 | — |
| 2023-01-09 | 0.82 | $0.98 | 14293 |
| 2023-01-06 | 0.78 | $0.77 | — |
| 2023-01-05 | 0.78 | $0.77 | — |
| 2023-01-04 | 0.78 | $0.77 | — |
| 2023-01-03 | 0.78 | $0.77 | — |
| 2022-12-30 | 0.78 | $0.77 | — |
| 2022-12-29 | 0.78 | $0.77 | — |
| 2022-12-28 | 0.77 | $0.77 | 10000 |
| 2022-12-27 | 0.77 | $0.77 | 178967 |
| 2022-12-23 | 0.76 | $0.84 | 95100 |
| 2022-12-22 | 0.74 | $0.77 | 92437 |
| 2022-12-21 | 0.73 | $0.71 | 182500 |
| 2022-12-20 | 0.73 | $0.70 | 342 |
| 2022-12-19 | 0.74 | $0.75 | 38000 |
| 2022-12-16 | 0.73 | $0.71 | 53001 |
| 2022-12-15 | 0.73 | $0.70 | 6000 |
| 2022-12-14 | 0.73 | $0.77 | — |
| 2022-12-13 | 0.72 | $0.77 | 126000 |
| 2022-12-12 | 0.70 | $0.72 | — |
| 2022-12-09 | 0.69 | $0.72 | — |
| 2022-12-08 | 0.68 | $0.72 | — |
| 2022-12-07 | 0.67 | $0.72 | — |
| 2022-12-06 | 0.66 | $0.72 | — |
| 2022-12-05 | 0.64 | $0.72 | — |
| 2022-12-02 | 0.62 | $0.72 | — |
| 2022-12-01 | 0.60 | $0.72 | 3000 |
| 2022-11-30 | 0.57 | $0.63 | 735 |
| 2022-11-29 | 0.56 | $0.57 | — |
| 2022-11-28 | 0.56 | $0.59 | 13535 |
| 2022-11-25 | 0.56 | $0.56 | 21000 |
| 2022-11-23 | 0.56 | $0.55 | — |
| 2022-11-22 | 0.56 | $0.55 | 70000 |
| 2022-11-21 | 0.57 | $0.56 | 4100 |
| 2022-11-18 | 0.58 | $0.62 | 16300 |
| 2022-11-17 | 0.57 | $0.62 | 17100 |
| 2022-11-16 | 0.56 | $0.56 | 36000 |
| 2022-11-15 | 0.56 | $0.57 | 3000 |
| 2022-11-14 | 0.56 | $0.59 | 22000 |
| 2022-11-11 | 0.56 | $0.60 | — |
| 2022-11-10 | 0.56 | $0.60 | — |
| 2022-11-09 | 0.55 | $0.60 | — |
| 2022-11-08 | 0.55 | $0.60 | — |
| 2022-11-07 | 0.55 | $0.60 | — |
| 2022-11-04 | 0.54 | $0.60 | 51000 |
| 2022-11-03 | 0.54 | $0.55 | 89000 |
| 2022-11-02 | 0.54 | $0.58 | 86000 |
| 2022-11-01 | 0.54 | $0.46 | — |
| 2022-10-31 | 0.56 | $0.46 | 2000 |
| 2022-10-28 | 0.59 | $0.50 | 12000 |
| 2022-10-27 | 0.61 | $0.62 | — |
| 2022-10-26 | 0.62 | $0.62 | — |
| 2022-10-25 | 0.62 | $0.62 | — |
| 2022-10-24 | 0.62 | $0.62 | 30235 |
| 2022-10-21 | 0.63 | $0.65 | — |
| 2022-10-20 | 0.63 | $0.65 | 51000 |
| 2022-10-19 | 0.63 | $0.61 | — |
| 2022-10-18 | 0.64 | $0.61 | — |
| 2022-10-17 | 0.65 | $0.61 | — |
| 2022-10-14 | 0.66 | $0.61 | — |
| 2022-10-13 | 0.68 | $0.61 | 17000 |
| 2022-10-12 | 0.69 | $0.63 | — |
| 2022-10-11 | 0.71 | $0.63 | 5000 |
| 2022-10-10 | 0.73 | $0.68 | 26000 |
| 2022-10-07 | 0.74 | $0.74 | 17000 |
| 2022-10-06 | 0.74 | $0.75 | — |
| 2022-10-05 | 0.74 | $0.75 | — |
| 2022-10-04 | 0.74 | $0.75 | 44000 |
| 2022-10-03 | 0.74 | $0.70 | — |
| 2022-09-30 | 0.75 | $0.70 | 1000 |
| 2022-09-29 | 0.76 | $0.78 | — |
| 2022-09-28 | 0.76 | $0.78 | — |
| 2022-09-27 | 0.75 | $0.78 | — |
| 2022-09-26 | 0.74 | $0.78 | — |
| 2022-09-23 | 0.74 | $0.78 | — |
| 2022-09-22 | 0.73 | $0.78 | 24399 |
| 2022-09-21 | 0.72 | $0.74 | — |
| 2022-09-20 | 0.72 | $0.74 | — |
| 2022-09-19 | 0.72 | $0.74 | — |
| 2022-09-16 | 0.72 | $0.74 | — |
| 2022-09-15 | 0.72 | $0.74 | — |
| 2022-09-14 | 0.72 | $0.74 | — |
| 2022-09-13 | 0.72 | $0.74 | — |
| 2022-09-12 | 0.72 | $0.74 | — |
| 2022-09-09 | 0.72 | $0.74 | 7000 |
| 2022-09-08 | 0.72 | $0.71 | — |
| 2022-09-07 | 0.73 | $0.71 | — |
| 2022-09-06 | 0.74 | $0.71 | 19806 |
| 2022-09-02 | 0.75 | $0.84 | 3000 |
| 2022-09-01 | 0.73 | $0.73 | — |
| 2022-08-31 | 0.74 | $0.73 | — |
| 2022-08-30 | 0.74 | $0.73 | — |
| 2022-08-29 | 0.75 | $0.73 | — |
| 2022-08-26 | 0.76 | $0.73 | — |
| 2022-08-25 | 0.77 | $0.73 | — |
| 2022-08-24 | 0.78 | $0.73 | — |
| 2022-08-23 | 0.80 | $0.73 | — |
| 2022-08-22 | 0.81 | $0.73 | 12000 |
| 2022-08-19 | 0.83 | $0.91 | 8000 |
| 2022-08-18 | 0.82 | $0.81 | — |
| 2022-08-17 | 0.82 | $0.81 | — |
| 2022-08-16 | 0.82 | $0.81 | — |
| 2022-08-15 | 0.83 | $0.81 | — |
| 2022-08-12 | 0.83 | $0.81 | — |
| 2022-08-11 | 0.84 | $0.81 | — |
| 2022-08-10 | 0.84 | $0.81 | 21000 |
| 2022-08-09 | 0.85 | $0.82 | — |
| 2022-08-08 | 0.86 | $0.82 | — |
| 2022-08-05 | 0.86 | $0.82 | — |
| 2022-08-04 | 0.87 | $0.82 | — |
| 2022-08-03 | 0.88 | $0.82 | 2015 |
| 2022-08-02 | 0.89 | $0.86 | — |
| 2022-08-01 | 0.89 | $0.86 | 1000 |
| 2022-07-29 | 0.90 | $0.87 | — |
| 2022-07-28 | 0.90 | $0.87 | — |
| 2022-07-27 | 0.90 | $0.87 | 39000 |
| 2022-07-26 | 0.90 | $0.92 | — |
| 2022-07-25 | 0.89 | $0.92 | 24399 |
| 2022-07-22 | 0.88 | $0.89 | — |
| 2022-07-21 | 0.88 | $0.89 | 6000 |
| 2022-07-20 | 0.87 | $0.82 | 2000 |
| 2022-07-19 | 0.88 | $0.78 | 7000 |
| 2022-07-18 | 0.89 | $0.90 | — |
| 2022-07-15 | 0.88 | $0.90 | — |
| 2022-07-14 | 0.88 | $0.90 | — |
| 2022-07-13 | 0.87 | $0.90 | — |
| 2022-07-12 | 0.85 | $0.90 | — |
| 2022-07-11 | 0.84 | $0.90 | — |
| 2022-07-08 | 0.82 | $0.90 | — |
| 2022-07-07 | 0.81 | $0.90 | 2000 |
| 2022-07-06 | 0.78 | $0.84 | — |
| 2022-07-05 | 0.77 | $0.84 | 2000 |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | 29520 |
| 2022-06-21 | 0.76 | $0.74 | — |
| 2022-06-17 | 0.76 | $0.74 | — |
| 2022-06-16 | 0.77 | $0.74 | — |
| 2022-06-15 | 0.78 | $0.74 | — |
| 2022-06-14 | 0.78 | $0.74 | — |
| 2022-06-13 | 0.79 | $0.74 | 1000 |
| 2022-06-10 | 0.80 | $0.86 | 7000 |
| 2022-06-09 | 0.79 | $0.77 | 1000 |
| 2022-06-08 | 0.79 | $0.78 | 766038 |
| 2022-06-07 | 0.79 | $0.80 | — |
| 2022-06-06 | 0.78 | $0.80 | — |
| 2022-06-03 | 0.78 | $0.80 | 2000 |
| 2022-06-02 | 0.77 | $0.81 | — |
| 2022-06-01 | 0.76 | $0.81 | — |
| 2022-05-31 | 0.74 | $0.81 | 12000 |
| 2022-05-27 | 0.73 | $0.75 | — |
| 2022-05-26 | 0.73 | $0.75 | — |
| 2022-05-25 | 0.72 | $0.75 | — |
| 2022-05-24 | 0.72 | $0.75 | — |
| 2022-05-23 | 0.71 | $0.75 | — |
| 2022-05-20 | 0.71 | $0.75 | — |
| 2022-05-19 | 0.70 | $0.75 | 8000 |
| 2022-05-18 | 0.70 | $0.72 | — |
| 2022-05-17 | 0.69 | $0.72 | — |
| 2022-05-16 | 0.69 | $0.72 | — |
| 2022-05-13 | 0.69 | $0.72 | — |
| 2022-05-12 | 0.68 | $0.72 | 13500 |
| 2022-05-11 | 0.68 | $0.72 | 1000 |
| 2022-05-10 | 0.67 | $0.61 | 8000 |
| 2022-05-09 | 0.69 | $0.68 | — |
| 2022-05-06 | 0.70 | $0.68 | — |
| 2022-05-05 | 0.70 | $0.68 | — |
| 2022-05-04 | 0.71 | $0.68 | 2000 |
| 2022-05-03 | 0.72 | $0.66 | 5888 |
| 2022-05-02 | 0.74 | $0.77 | — |
| 2022-04-29 | 0.74 | $0.77 | 8100 |
| 2022-04-28 | 0.73 | $0.75 | 46000 |
| 2022-04-27 | 0.73 | $0.70 | 24100 |
| 2022-04-26 | 0.74 | $0.78 | — |
| 2022-04-25 | 0.73 | $0.78 | — |
| 2022-04-22 | 0.73 | $0.78 | — |
| 2022-04-21 | 0.72 | $0.78 | — |
| 2022-04-20 | 0.71 | $0.78 | — |
| 2022-04-19 | 0.70 | $0.78 | — |
| 2022-04-18 | 0.69 | $0.78 | 2000 |
| 2022-04-14 | 0.68 | $0.76 | 8000 |
| 2022-04-13 | 0.67 | $0.68 | — |
| 2022-04-12 | 0.67 | $0.68 | 3000 |
| 2022-04-11 | 0.68 | $0.66 | — |
| 2022-04-08 | 0.69 | $0.66 | 4000 |
| 2022-04-07 | 0.70 | $0.71 | — |
| 2022-04-06 | 0.71 | $0.71 | — |
| 2022-04-05 | 0.72 | $0.71 | 2000 |
| 2022-04-04 | 0.73 | $0.72 | 11888 |
| 2022-04-01 | 0.74 | $0.73 | 6000 |
| 2022-03-31 | 0.75 | $0.71 | 4000 |
| 2022-03-30 | 0.76 | $0.78 | — |
| 2022-03-29 | 0.77 | $0.78 | 16000 |
| 2022-03-28 | 0.77 | $0.77 | 4000 |
| 2022-03-25 | 0.78 | $0.79 | 4775 |
| 2022-03-24 | 0.78 | $0.77 | — |
| 2022-03-23 | 0.79 | $0.77 | 7000 |
| 2022-03-22 | 0.81 | $0.80 | — |
| 2022-03-21 | 0.82 | $0.80 | 30000 |
| 2022-03-18 | 0.83 | $0.76 | — |
| 2022-03-17 | 0.85 | $0.76 | 6440 |
| 2022-03-16 | 0.87 | $0.70 | 38000 |
| 2022-03-15 | 0.91 | $0.73 | 6500 |
| 2022-03-14 | 0.96 | $0.90 | 43440 |
| 2022-03-11 | 0.97 | $0.90 | 6000 |
| 2022-03-10 | 0.98 | $0.86 | — |
| 2022-03-09 | 1.01 | $0.86 | 1600 |
| 2022-03-08 | 1.04 | $0.94 | 632325 |
| 2022-03-07 | 1.06 | $1.02 | — |
| 2022-03-04 | 1.06 | $1.02 | 2000 |
| 2022-03-03 | 1.06 | $1.35 | 1000 |
| 2022-03-02 | 1.00 | $1.11 | — |
| 2022-03-01 | 0.97 | $1.11 | — |
| 2022-02-28 | 0.94 | $1.11 | — |
| 2022-02-25 | 0.91 | $1.11 | 23000 |
| 2022-02-24 | 0.87 | $0.89 | — |
| 2022-02-23 | 0.87 | $0.89 | — |
| 2022-02-22 | 0.87 | $0.89 | — |
| 2022-02-18 | 0.87 | $0.89 | — |
| 2022-02-17 | 0.87 | $0.89 | — |
| 2022-02-16 | 0.87 | $0.89 | — |
| 2022-02-15 | 0.87 | $0.89 | — |
| 2022-02-14 | 0.88 | $0.89 | — |
| 2022-02-11 | 0.88 | $0.89 | — |
| 2022-02-10 | 0.88 | $0.89 | — |
| 2022-02-09 | 0.89 | $0.89 | — |
| 2022-02-08 | 0.90 | $0.89 | 500 |
| 2022-02-07 | 0.90 | $0.89 | — |
| 2022-02-04 | 0.91 | $0.89 | — |
| 2022-02-03 | 0.93 | $0.89 | 2000 |
| 2022-02-02 | 0.94 | $0.96 | — |
| 2022-02-01 | 0.94 | $0.96 | 8000 |
| 2022-01-31 | 0.95 | $0.90 | 30152 |
| 2022-01-28 | 0.96 | $0.93 | 1500 |
| 2022-01-27 | 0.98 | $0.92 | 49806 |
| 2022-01-26 | 0.99 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.01 | $1.00 | 19000 |
| 2022-01-19 | 1.02 | $1.02 | — |
| 2022-01-18 | 1.02 | $1.02 | 35166 |
| 2022-01-14 | 1.02 | $1.00 | 20000 |
| 2022-01-13 | 1.03 | $1.01 | — |
| 2022-01-12 | 1.04 | $1.01 | — |
| 2022-01-11 | 1.05 | $1.01 | 45000 |
| 2022-01-10 | 1.07 | $1.00 | 3000 |
| 2022-01-07 | 1.08 | $1.15 | — |
| 2022-01-06 | 1.07 | $1.15 | — |
| 2022-01-05 | 1.06 | $1.15 | — |
| 2022-01-04 | 1.04 | $1.15 | — |
| 2022-01-03 | 1.03 | $1.15 | 9217 |
| 2021-12-31 | 1.01 | $1.02 | — |
| 2021-12-30 | 1.01 | $1.02 | 24000 |
| 2021-12-29 | 1.02 | $0.98 | — |
| 2021-12-28 | 1.03 | $0.98 | — |
| 2021-12-27 | 1.05 | $0.98 | 97010 |
| 2021-12-23 | 1.07 | $1.06 | — |
| 2021-12-22 | 1.08 | $1.06 | 100 |
| 2021-12-21 | 1.09 | $1.06 | — |
| 2021-12-20 | 1.10 | $1.06 | 1191 |
| 2021-12-17 | 1.11 | $1.04 | — |
| 2021-12-16 | 1.13 | $1.04 | — |
| 2021-12-15 | 1.16 | $1.04 | 23000 |
| 2021-12-14 | 1.19 | $1.14 | 2000 |
| 2021-12-13 | 1.20 | $1.13 | — |
| 2021-12-10 | 1.21 | $1.13 | — |
| 2021-12-09 | 1.23 | $1.13 | — |
| 2021-12-08 | 1.25 | $1.13 | 36000 |
| 2021-12-07 | 1.28 | $1.30 | — |
| 2021-12-06 | 1.27 | $1.30 | — |
| 2021-12-03 | 1.26 | $1.30 | — |
| 2021-12-02 | 1.25 | $1.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-16
Close Price
$0.22
Vol: 89341
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.61
Maximum
1.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.22 | 89341 |
| 2026-07-15 | 0.19 | $0.21 | — |
| 2026-07-14 | 0.20 | $0.21 | 560 |
| 2026-07-13 | 0.20 | $0.21 | 560 |
| 2026-07-10 | 0.21 | $0.21 | 560 |
| 2026-07-09 | 0.22 | $0.21 | 560 |
| 2026-07-08 | 0.23 | $0.21 | — |
| 2026-07-07 | 0.25 | $0.21 | 127056 |
| 2026-07-06 | 0.27 | $0.28 | 560 |
| 2026-07-02 | 0.27 | $0.28 | 560 |
| 2026-07-01 | 0.27 | $0.28 | 560 |
| 2026-06-30 | 0.28 | $0.28 | 560 |
| 2026-06-29 | 0.29 | $0.28 | 560 |
| 2026-06-26 | 0.30 | $0.28 | 560 |
| 2026-06-25 | 0.31 | $0.28 | 560 |
| 2026-06-24 | 0.33 | $0.28 | 560 |
| 2026-06-23 | 0.35 | $0.36 | 560 |
| 2026-06-22 | 0.35 | $0.36 | 560 |
| 2026-06-18 | 0.34 | $0.36 | 16806 |
| 2026-06-17 | 0.34 | $0.31 | 560 |
| 2026-06-16 | 0.36 | $0.36 | 560 |
| 2026-06-15 | 0.36 | $0.36 | 560 |
| 2026-06-12 | 0.36 | $0.36 | 560 |
| 2026-06-11 | 0.36 | $0.36 | 560 |
| 2026-06-10 | 0.36 | $0.36 | 560 |
| 2026-06-09 | 0.36 | $0.36 | 560 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 560 |
| 2026-06-04 | 0.36 | $0.36 | 560 |
| 2026-06-03 | 0.37 | $0.36 | 659 |
| 2026-06-02 | 0.37 | $0.38 | 560 |
| 2026-06-01 | 0.37 | $0.38 | 8456 |
| 2026-05-29 | 0.37 | $0.37 | 560 |
| 2026-05-28 | 0.37 | $0.37 | 560 |
| 2026-05-27 | 0.37 | $0.37 | 560 |
| 2026-05-26 | 0.37 | $0.37 | — |
| 2026-05-22 | 0.37 | $0.37 | 560 |
| 2026-05-21 | 0.37 | $0.37 | 560 |
| 2026-05-20 | 0.37 | $0.37 | 560 |
| 2026-05-19 | 0.37 | $0.37 | 560 |
| 2026-05-18 | 0.37 | $0.37 | 560 |
| 2026-05-15 | 0.38 | $0.37 | — |
| 2026-05-14 | 0.38 | $0.37 | 560 |
| 2026-05-13 | 0.38 | $0.37 | 560 |
| 2026-05-12 | 0.39 | $0.37 | 560 |
| 2026-05-11 | 0.39 | $0.37 | 560 |
| 2026-05-08 | 0.40 | $0.37 | 5234 |
| 2026-05-07 | 0.41 | $0.41 | 79605 |
| 2026-05-06 | 0.40 | $0.41 | 560 |
| 2026-05-05 | 0.40 | $0.41 | 560 |
| 2026-05-04 | 0.39 | $0.41 | 1120 |
| 2026-05-01 | 0.38 | $0.38 | 800 |
| 2026-04-30 | 0.38 | $0.38 | 800 |
| 2026-04-29 | 0.38 | $0.38 | 800 |
| 2026-04-28 | 0.38 | $0.38 | 800 |
| 2026-04-27 | 0.38 | $0.38 | 800 |
| 2026-04-24 | 0.38 | $0.38 | 800 |
| 2026-04-23 | 0.38 | $0.38 | 1000 |
| 2026-04-22 | 0.38 | $0.38 | 800 |
| 2026-04-21 | 0.38 | $0.38 | 800 |
| 2026-04-20 | 0.38 | $0.38 | 1000 |
| 2026-04-17 | 0.38 | $0.40 | 800 |
| 2026-04-16 | 0.38 | $0.40 | 800 |
| 2026-04-15 | 0.37 | $0.40 | 800 |
| 2026-04-14 | 0.36 | $0.40 | 800 |
| 2026-04-13 | 0.35 | $0.40 | 800 |
| 2026-04-10 | 0.33 | $0.40 | 1800 |
| 2026-04-09 | 0.31 | $0.30 | 35 |
| 2026-04-08 | 0.33 | $0.30 | 35 |
| 2026-04-07 | 0.34 | $0.30 | 35 |
| 2026-04-06 | 0.35 | $0.30 | 88333 |
| 2026-04-02 | 0.37 | $0.35 | 35 |
| 2026-04-01 | 0.38 | $0.35 | 6000 |
| 2026-03-31 | 0.39 | $0.35 | 35 |
| 2026-03-30 | 0.41 | $0.35 | 1000 |
| 2026-03-27 | 0.42 | $0.41 | 35 |
| 2026-03-26 | 0.42 | $0.41 | 35 |
| 2026-03-25 | 0.42 | $0.41 | 35 |
| 2026-03-24 | 0.42 | $0.41 | 35 |
| 2026-03-23 | 0.42 | $0.41 | 35 |
| 2026-03-20 | 0.41 | $0.41 | 35 |
| 2026-03-19 | 0.41 | $0.41 | 35 |
| 2026-03-18 | 0.40 | $0.41 | 35 |
| 2026-03-17 | 0.39 | $0.41 | 35 |
| 2026-03-16 | 0.38 | $0.41 | — |
| 2026-03-13 | 0.37 | $0.41 | 35 |
| 2026-03-12 | 0.35 | $0.41 | 1000 |
| 2026-03-11 | 0.33 | $0.33 | 35 |
| 2026-03-10 | 0.33 | $0.33 | 35 |
| 2026-03-09 | 0.33 | $0.33 | 35 |
| 2026-03-06 | 0.33 | $0.33 | 35 |
| 2026-03-05 | 0.33 | $0.33 | 35 |
| 2026-03-04 | 0.33 | $0.33 | 35 |
| 2026-03-03 | 0.33 | $0.33 | 35 |
| 2026-03-02 | 0.33 | $0.33 | 35 |
| 2026-02-27 | 0.33 | $0.33 | 35 |
| 2026-02-26 | 0.33 | $0.33 | 35 |
| 2026-02-25 | 0.33 | $0.33 | 35 |
| 2026-02-24 | 0.33 | $0.33 | 35 |
| 2026-02-23 | 0.33 | $0.33 | 35 |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.34 | $0.33 | — |
| 2026-02-13 | 0.34 | $0.33 | — |
| 2026-02-12 | 0.35 | $0.33 | — |
| 2026-02-11 | 0.36 | $0.33 | — |
| 2026-02-10 | 0.36 | $0.33 | — |
| 2026-02-09 | 0.38 | $0.33 | 256184 |
| 2026-02-06 | 0.39 | $0.40 | — |
| 2026-02-05 | 0.38 | $0.40 | 31077 |
| 2026-02-04 | 0.38 | $0.38 | 35 |
| 2026-02-03 | 0.38 | $0.38 | 35 |
| 2026-02-02 | 0.38 | $0.38 | — |
| 2026-01-30 | 0.38 | $0.38 | — |
| 2026-01-29 | 0.38 | $0.38 | 35 |
| 2026-01-28 | 0.38 | $0.38 | 35 |
| 2026-01-27 | 0.38 | $0.38 | 35 |
| 2026-01-26 | 0.38 | $0.38 | 35 |
| 2026-01-23 | 0.38 | $0.38 | 35 |
| 2026-01-22 | 0.38 | $0.38 | 35 |
| 2026-01-21 | 0.38 | $0.38 | 35 |
| 2026-01-20 | 0.38 | $0.38 | 70000 |
| 2026-01-16 | 0.38 | $0.37 | 234439 |
| 2026-01-15 | 0.39 | $0.39 | 35 |
| 2026-01-14 | 0.38 | $0.39 | 35 |
| 2026-01-13 | 0.38 | $0.39 | 35 |
| 2026-01-12 | 0.38 | $0.39 | 35 |
| 2026-01-09 | 0.38 | $0.39 | 35 |
| 2026-01-08 | 0.38 | $0.39 | 35 |
| 2026-01-07 | 0.38 | $0.39 | 35 |
| 2026-01-06 | 0.38 | $0.39 | — |
| 2026-01-05 | 0.38 | $0.39 | 22289 |
| 2026-01-02 | 0.38 | $0.38 | 35 |
| 2025-12-31 | 0.37 | $0.38 | 35 |
| 2025-12-30 | 0.37 | $0.38 | 35 |
| 2025-12-29 | 0.37 | $0.38 | 35 |
| 2025-12-26 | 0.37 | $0.38 | 35 |
| 2025-12-24 | 0.37 | $0.38 | — |
| 2025-12-23 | 0.37 | $0.38 | 40777 |
| 2025-12-22 | 0.37 | $0.37 | 35 |
| 2025-12-19 | 0.37 | $0.37 | 35 |
| 2025-12-18 | 0.37 | $0.37 | 35 |
| 2025-12-17 | 0.38 | $0.37 | 35 |
| 2025-12-16 | 0.38 | $0.37 | 186688 |
| 2025-12-15 | 0.38 | $0.38 | — |
| 2025-12-12 | 0.39 | $0.38 | 68000 |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | 35 |
| 2025-12-09 | 0.39 | $0.39 | 35 |
| 2025-12-08 | 0.39 | $0.39 | 35 |
| 2025-12-05 | 0.39 | $0.39 | 35200 |
| 2025-12-04 | 0.39 | $0.39 | 35 |
| 2025-12-03 | 0.39 | $0.39 | 35 |
| 2025-12-02 | 0.39 | $0.39 | 35 |
| 2025-12-01 | 0.39 | $0.39 | 35 |
| 2025-11-28 | 0.39 | $0.39 | 35 |
| 2025-11-26 | 0.39 | $0.39 | 35 |
| 2025-11-25 | 0.39 | $0.39 | — |
| 2025-11-24 | 0.39 | $0.39 | 35 |
| 2025-11-21 | 0.39 | $0.39 | 35 |
| 2025-11-20 | 0.40 | $0.39 | 35 |
| 2025-11-19 | 0.40 | $0.39 | 35 |
| 2025-11-18 | 0.40 | $0.39 | 35 |
| 2025-11-17 | 0.40 | $0.39 | 35 |
| 2025-11-14 | 0.41 | $0.39 | 35 |
| 2025-11-13 | 0.42 | $0.39 | 35 |
| 2025-11-12 | 0.42 | $0.39 | 35 |
| 2025-11-11 | 0.43 | $0.39 | 35 |
| 2025-11-10 | 0.44 | $0.39 | 218 |
| 2025-11-07 | 0.45 | $0.44 | 35 |
| 2025-11-06 | 0.45 | $0.44 | 35 |
| 2025-11-05 | 0.45 | $0.44 | 35 |
| 2025-11-04 | 0.45 | $0.44 | 35 |
| 2025-11-03 | 0.45 | $0.44 | 35 |
| 2025-10-31 | 0.44 | $0.44 | 35 |
| 2025-10-30 | 0.44 | $0.44 | 35 |
| 2025-10-29 | 0.43 | $0.44 | 6000 |
| 2025-10-28 | 0.42 | $0.42 | — |
| 2025-10-27 | 0.42 | $0.42 | — |
| 2025-10-24 | 0.41 | $0.42 | — |
| 2025-10-23 | 0.40 | $0.42 | — |
| 2025-10-22 | 0.39 | $0.42 | — |
| 2025-10-21 | 0.38 | $0.42 | — |
| 2025-10-20 | 0.37 | $0.42 | 34777 |
| 2025-10-17 | 0.35 | $0.36 | — |
| 2025-10-16 | 0.35 | $0.36 | — |
| 2025-10-15 | 0.35 | $0.36 | — |
| 2025-10-14 | 0.35 | $0.36 | — |
| 2025-10-13 | 0.35 | $0.36 | — |
| 2025-10-10 | 0.35 | $0.36 | — |
| 2025-10-09 | 0.35 | $0.36 | — |
| 2025-10-08 | 0.35 | $0.36 | — |
| 2025-10-07 | 0.35 | $0.36 | — |
| 2025-10-06 | 0.35 | $0.36 | — |
| 2025-10-03 | 0.35 | $0.36 | — |
| 2025-10-02 | 0.35 | $0.36 | — |
| 2025-10-01 | 0.36 | $0.36 | — |
| 2025-09-30 | 0.36 | $0.36 | — |
| 2025-09-29 | 0.36 | $0.36 | — |
| 2025-09-26 | 0.37 | $0.36 | — |
| 2025-09-25 | 0.37 | $0.36 | — |
| 2025-09-24 | 0.38 | $0.36 | 35 |
| 2025-09-23 | 0.39 | $0.36 | 2000 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 35 |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | 35 |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.39 | $0.40 | — |
| 2025-08-27 | 0.39 | $0.40 | — |
| 2025-08-26 | 0.39 | $0.40 | — |
| 2025-08-25 | 0.39 | $0.40 | — |
| 2025-08-22 | 0.39 | $0.40 | 35 |
| 2025-08-21 | 0.39 | $0.40 | 35 |
| 2025-08-20 | 0.39 | $0.40 | 35 |
| 2025-08-19 | 0.39 | $0.40 | 35 |
| 2025-08-18 | 0.39 | $0.40 | — |
| 2025-08-15 | 0.39 | $0.40 | — |
| 2025-08-14 | 0.39 | $0.40 | 329000 |
| 2025-08-13 | 0.39 | $0.37 | — |
| 2025-08-12 | 0.39 | $0.37 | — |
| 2025-08-11 | 0.40 | $0.37 | — |
| 2025-08-08 | 0.42 | $0.37 | 8459 |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | 35 |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.44 | $0.43 | — |
| 2025-07-25 | 0.44 | $0.43 | — |
| 2025-07-24 | 0.44 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | 4389 |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.42 | $0.43 | 5000 |
| 2025-07-14 | 0.42 | $0.40 | — |
| 2025-07-11 | 0.42 | $0.40 | 100 |
| 2025-07-10 | 0.43 | $0.40 | 300 |
| 2025-07-09 | 0.43 | $0.42 | — |
| 2025-07-08 | 0.43 | $0.42 | — |
| 2025-07-07 | 0.42 | $0.42 | — |
| 2025-07-03 | 0.42 | $0.42 | — |
| 2025-07-02 | 0.41 | $0.42 | — |
| 2025-07-01 | 0.40 | $0.42 | 6000 |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.38 | $0.39 | — |
| 2025-06-26 | 0.38 | $0.39 | — |
| 2025-06-25 | 0.37 | $0.39 | 2964 |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.36 | $0.37 | — |
| 2025-06-12 | 0.36 | $0.37 | — |
| 2025-06-11 | 0.36 | $0.37 | — |
| 2025-06-10 | 0.36 | $0.37 | — |
| 2025-06-09 | 0.36 | $0.37 | — |
| 2025-06-06 | 0.36 | $0.37 | — |
| 2025-06-05 | 0.36 | $0.37 | — |
| 2025-06-04 | 0.36 | $0.37 | 2500 |
| 2025-06-03 | 0.36 | $0.37 | — |
| 2025-06-02 | 0.36 | $0.37 | — |
| 2025-05-30 | 0.36 | $0.37 | — |
| 2025-05-29 | 0.36 | $0.37 | — |
| 2025-05-28 | 0.36 | $0.37 | — |
| 2025-05-27 | 0.36 | $0.37 | — |
| 2025-05-23 | 0.36 | $0.37 | — |
| 2025-05-22 | 0.36 | $0.37 | — |
| 2025-05-21 | 0.36 | $0.37 | — |
| 2025-05-20 | 0.36 | $0.37 | — |
| 2025-05-19 | 0.36 | $0.37 | — |
| 2025-05-16 | 0.36 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.38 | $0.37 | — |
| 2025-05-12 | 0.39 | $0.37 | — |
| 2025-05-09 | 0.40 | $0.37 | — |
| 2025-05-08 | 0.41 | $0.37 | 21000 |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.44 | $0.43 | — |
| 2025-05-05 | 0.44 | $0.43 | — |
| 2025-05-02 | 0.45 | $0.43 | 12798 |
| 2025-05-01 | 0.46 | $0.47 | — |
| 2025-04-30 | 0.46 | $0.47 | — |
| 2025-04-29 | 0.46 | $0.47 | — |
| 2025-04-28 | 0.46 | $0.47 | — |
| 2025-04-25 | 0.46 | $0.47 | — |
| 2025-04-24 | 0.46 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.47 | $0.47 | — |
| 2025-04-10 | 0.47 | $0.47 | — |
| 2025-04-09 | 0.47 | $0.47 | — |
| 2025-04-08 | 0.47 | $0.47 | — |
| 2025-04-07 | 0.48 | $0.47 | — |
| 2025-04-04 | 0.48 | $0.47 | — |
| 2025-04-03 | 0.48 | $0.47 | — |
| 2025-04-02 | 0.48 | $0.47 | — |
| 2025-04-01 | 0.49 | $0.47 | — |
| 2025-03-31 | 0.49 | $0.47 | — |
| 2025-03-28 | 0.49 | $0.47 | — |
| 2025-03-27 | 0.50 | $0.47 | — |
| 2025-03-26 | 0.50 | $0.47 | — |
| 2025-03-25 | 0.50 | $0.47 | — |
| 2025-03-24 | 0.51 | $0.47 | — |
| 2025-03-21 | 0.51 | $0.47 | 1000 |
| 2025-03-20 | 0.52 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.50 | $0.51 | — |
| 2025-03-17 | 0.49 | $0.51 | — |
| 2025-03-14 | 0.48 | $0.51 | — |
| 2025-03-13 | 0.46 | $0.51 | — |
| 2025-03-12 | 0.43 | $0.51 | — |
| 2025-03-11 | 0.40 | $0.51 | 932895 |
| 2025-03-10 | 0.37 | $0.37 | — |
| 2025-03-07 | 0.36 | $0.37 | — |
| 2025-03-06 | 0.36 | $0.37 | — |
| 2025-03-05 | 0.36 | $0.37 | — |
| 2025-03-04 | 0.36 | $0.37 | — |
| 2025-03-03 | 0.36 | $0.37 | — |
| 2025-02-28 | 0.36 | $0.37 | — |
| 2025-02-27 | 0.36 | $0.37 | — |
| 2025-02-26 | 0.37 | $0.37 | — |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | — |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.37 | $0.37 | — |
| 2025-02-14 | 0.37 | $0.37 | — |
| 2025-02-13 | 0.38 | $0.37 | — |
| 2025-02-12 | 0.38 | $0.37 | — |
| 2025-02-11 | 0.38 | $0.37 | — |
| 2025-02-10 | 0.39 | $0.37 | — |
| 2025-02-07 | 0.39 | $0.37 | 886 |
| 2025-02-06 | 0.40 | $0.36 | 886 |
| 2025-02-05 | 0.41 | $0.41 | — |
| 2025-02-04 | 0.41 | $0.41 | — |
| 2025-02-03 | 0.40 | $0.41 | — |
| 2025-01-31 | 0.40 | $0.41 | — |
| 2025-01-30 | 0.40 | $0.41 | — |
| 2025-01-29 | 0.39 | $0.41 | — |
| 2025-01-28 | 0.38 | $0.41 | — |
| 2025-01-27 | 0.38 | $0.41 | 44000 |
| 2025-01-24 | 0.37 | $0.33 | — |
| 2025-01-23 | 0.38 | $0.33 | — |
| 2025-01-22 | 0.39 | $0.33 | 2000 |
| 2025-01-21 | 0.41 | $0.40 | 101000 |
| 2025-01-17 | 0.40 | $0.40 | 40000 |
| 2025-01-16 | 0.40 | $0.39 | — |
| 2025-01-15 | 0.40 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | — |
| 2025-01-13 | 0.39 | $0.39 | — |
| 2025-01-10 | 0.39 | $0.39 | 8459 |
| 2025-01-08 | 0.38 | $0.38 | — |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.37 | $0.38 | — |
| 2025-01-03 | 0.36 | $0.38 | 38808 |
| 2025-01-02 | 0.36 | $0.41 | 6036 |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.33 | $0.34 | — |
| 2024-12-27 | 0.33 | $0.34 | 12516 |
| 2024-12-26 | 0.33 | $0.33 | — |
| 2024-12-24 | 0.33 | $0.33 | — |
| 2024-12-23 | 0.33 | $0.33 | 4000 |
| 2024-12-20 | 0.32 | $0.35 | 48220 |
| 2024-12-19 | 0.32 | $0.35 | 80429 |
| 2024-12-18 | 0.31 | $0.33 | — |
| 2024-12-17 | 0.30 | $0.33 | 44000 |
| 2024-12-16 | 0.29 | $0.31 | — |
| 2024-12-13 | 0.30 | $0.31 | — |
| 2024-12-12 | 0.30 | $0.31 | — |
| 2024-12-11 | 0.30 | $0.31 | 6500 |
| 2024-12-10 | 0.30 | $0.31 | 10000 |
| 2024-12-09 | 0.30 | $0.33 | 291 |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.31 | $0.30 | 4374 |
| 2024-12-03 | 0.32 | $0.31 | 54900 |
| 2024-12-02 | 0.33 | $0.26 | 7000 |
| 2024-11-29 | 0.35 | $0.36 | — |
| 2024-11-27 | 0.35 | $0.36 | — |
| 2024-11-26 | 0.35 | $0.36 | — |
| 2024-11-25 | 0.35 | $0.36 | — |
| 2024-11-22 | 0.35 | $0.36 | — |
| 2024-11-21 | 0.35 | $0.36 | — |
| 2024-11-20 | 0.35 | $0.36 | — |
| 2024-11-19 | 0.35 | $0.36 | — |
| 2024-11-18 | 0.35 | $0.36 | 70064 |
| 2024-11-15 | 0.35 | $0.33 | — |
| 2024-11-14 | 0.37 | $0.33 | 6500 |
| 2024-11-13 | 0.38 | $0.29 | 4000 |
| 2024-11-12 | 0.41 | $0.41 | — |
| 2024-11-11 | 0.41 | $0.41 | — |
| 2024-11-08 | 0.41 | $0.41 | — |
| 2024-11-07 | 0.40 | $0.41 | — |
| 2024-11-06 | 0.40 | $0.41 | — |
| 2024-11-05 | 0.39 | $0.41 | — |
| 2024-11-04 | 0.39 | $0.41 | — |
| 2024-11-01 | 0.38 | $0.41 | — |
| 2024-10-31 | 0.37 | $0.41 | — |
| 2024-10-30 | 0.36 | $0.41 | — |
| 2024-10-29 | 0.35 | $0.41 | — |
| 2024-10-28 | 0.34 | $0.41 | 48220 |
| 2024-10-25 | 0.32 | $0.31 | — |
| 2024-10-24 | 0.33 | $0.31 | — |
| 2024-10-23 | 0.34 | $0.31 | — |
| 2024-10-22 | 0.35 | $0.31 | — |
| 2024-10-21 | 0.37 | $0.31 | — |
| 2024-10-18 | 0.40 | $0.31 | 7000 |
| 2024-10-17 | 0.42 | $0.31 | — |
| 2024-10-16 | 0.46 | $0.31 | 52035 |
| 2024-10-15 | 0.50 | $0.47 | — |
| 2024-10-14 | 0.50 | $0.47 | — |
| 2024-10-11 | 0.50 | $0.47 | — |
| 2024-10-10 | 0.50 | $0.47 | — |
| 2024-10-09 | 0.49 | $0.47 | — |
| 2024-10-08 | 0.49 | $0.47 | — |
| 2024-10-07 | 0.48 | $0.47 | — |
| 2024-10-04 | 0.47 | $0.47 | — |
| 2024-10-03 | 0.46 | $0.47 | — |
| 2024-10-02 | 0.44 | $0.47 | — |
| 2024-10-01 | 0.42 | $0.47 | 3500 |
| 2024-09-30 | 0.40 | $0.45 | 103597 |
| 2024-09-27 | 0.38 | $0.48 | 17576 |
| 2024-09-26 | 0.34 | $0.34 | 57000 |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | — |
| 2024-09-19 | 0.34 | $0.34 | — |
| 2024-09-18 | 0.34 | $0.34 | — |
| 2024-09-17 | 0.35 | $0.34 | — |
| 2024-09-16 | 0.35 | $0.34 | — |
| 2024-09-13 | 0.35 | $0.34 | — |
| 2024-09-12 | 0.35 | $0.34 | — |
| 2024-09-11 | 0.35 | $0.34 | — |
| 2024-09-10 | 0.35 | $0.34 | — |
| 2024-09-09 | 0.36 | $0.34 | — |
| 2024-09-06 | 0.36 | $0.34 | — |
| 2024-09-05 | 0.37 | $0.34 | 92692 |
| 2024-09-04 | 0.37 | $0.40 | — |
| 2024-09-03 | 0.36 | $0.40 | — |
| 2024-08-30 | 0.35 | $0.40 | — |
| 2024-08-29 | 0.34 | $0.40 | 400 |
| 2024-08-28 | 0.32 | $0.34 | 153000 |
| 2024-08-27 | 0.32 | $0.33 | 21000 |
| 2024-08-26 | 0.32 | $0.35 | — |
| 2024-08-23 | 0.32 | $0.35 | — |
| 2024-08-22 | 0.32 | $0.35 | — |
| 2024-08-21 | 0.32 | $0.35 | — |
| 2024-08-20 | 0.32 | $0.35 | — |
| 2024-08-19 | 0.32 | $0.35 | — |
| 2024-08-16 | 0.33 | $0.35 | 6000 |
| 2024-08-15 | 0.33 | $0.36 | — |
| 2024-08-14 | 0.33 | $0.36 | — |
| 2024-08-13 | 0.34 | $0.36 | — |
| 2024-08-12 | 0.35 | $0.36 | — |
| 2024-08-09 | 0.36 | $0.36 | — |
| 2024-08-08 | 0.37 | $0.36 | — |
| 2024-08-07 | 0.39 | $0.36 | — |
| 2024-08-06 | 0.41 | $0.36 | — |
| 2024-08-05 | 0.44 | $0.36 | 71000 |
| 2024-08-02 | 0.47 | $0.42 | 208000 |
| 2024-08-01 | 0.50 | $0.51 | — |
| 2024-07-31 | 0.50 | $0.51 | — |
| 2024-07-30 | 0.50 | $0.51 | — |
| 2024-07-29 | 0.50 | $0.51 | — |
| 2024-07-26 | 0.50 | $0.51 | — |
| 2024-07-25 | 0.50 | $0.51 | — |
| 2024-07-24 | 0.51 | $0.51 | — |
| 2024-07-23 | 0.51 | $0.51 | — |
| 2024-07-22 | 0.52 | $0.51 | — |
| 2024-07-19 | 0.53 | $0.51 | — |
| 2024-07-18 | 0.54 | $0.51 | 32000 |
| 2024-07-17 | 0.55 | $0.56 | — |
| 2024-07-16 | 0.55 | $0.56 | — |
| 2024-07-15 | 0.55 | $0.56 | — |
| 2024-07-12 | 0.55 | $0.56 | — |
| 2024-07-11 | 0.55 | $0.56 | — |
| 2024-07-10 | 0.55 | $0.56 | — |
| 2024-07-09 | 0.55 | $0.56 | — |
| 2024-07-08 | 0.55 | $0.56 | — |
| 2024-07-05 | 0.55 | $0.56 | — |
| 2024-07-03 | 0.56 | $0.56 | — |
| 2024-07-02 | 0.56 | $0.56 | — |
| 2024-07-01 | 0.57 | $0.56 | — |
| 2024-06-28 | 0.58 | $0.56 | — |
| 2024-06-27 | 0.59 | $0.56 | 4000 |
| 2024-06-26 | 0.60 | $0.61 | — |
| 2024-06-25 | 0.60 | $0.61 | — |
| 2024-06-24 | 0.60 | $0.61 | — |
| 2024-06-21 | 0.61 | $0.61 | — |
| 2024-06-20 | 0.61 | $0.61 | — |
| 2024-06-18 | 0.61 | $0.61 | — |
| 2024-06-17 | 0.62 | $0.61 | — |
| 2024-06-14 | 0.63 | $0.61 | — |
| 2024-06-13 | 0.64 | $0.61 | — |
| 2024-06-12 | 0.65 | $0.61 | — |
| 2024-06-11 | 0.66 | $0.61 | 31839 |
| 2024-06-10 | 0.68 | $0.68 | — |
| 2024-06-07 | 0.68 | $0.68 | — |
| 2024-06-06 | 0.68 | $0.68 | — |
| 2024-06-05 | 0.68 | $0.68 | — |
| 2024-06-04 | 0.68 | $0.68 | — |
| 2024-06-03 | 0.68 | $0.68 | — |
| 2024-05-31 | 0.69 | $0.68 | — |
| 2024-05-30 | 0.69 | $0.68 | — |
| 2024-05-29 | 0.69 | $0.68 | 50406 |
| 2024-05-28 | 0.69 | $0.66 | — |
| 2024-05-24 | 0.70 | $0.66 | — |
| 2024-05-23 | 0.70 | $0.66 | 4000 |
| 2024-05-22 | 0.71 | $0.70 | — |
| 2024-05-21 | 0.71 | $0.70 | — |
| 2024-05-20 | 0.71 | $0.70 | — |
| 2024-05-17 | 0.71 | $0.70 | — |
| 2024-05-16 | 0.71 | $0.70 | — |
| 2024-05-15 | 0.71 | $0.70 | — |
| 2024-05-14 | 0.70 | $0.70 | 92041 |
| 2024-05-13 | 0.70 | $0.71 | — |
| 2024-05-10 | 0.69 | $0.71 | — |
| 2024-05-09 | 0.67 | $0.71 | 6299 |
| 2024-05-08 | 0.66 | $0.68 | — |
| 2024-05-07 | 0.65 | $0.68 | — |
| 2024-05-06 | 0.64 | $0.68 | — |
| 2024-05-03 | 0.63 | $0.68 | 8664 |
| 2024-05-02 | 0.62 | $0.63 | — |
| 2024-05-01 | 0.62 | $0.63 | — |
| 2024-04-30 | 0.62 | $0.63 | — |
| 2024-04-29 | 0.62 | $0.63 | — |
| 2024-04-26 | 0.62 | $0.63 | — |
| 2024-04-25 | 0.62 | $0.63 | — |
| 2024-04-24 | 0.63 | $0.63 | — |
| 2024-04-23 | 0.63 | $0.63 | — |
| 2024-04-22 | 0.63 | $0.63 | — |
| 2024-04-19 | 0.64 | $0.63 | — |
| 2024-04-18 | 0.64 | $0.63 | 5000 |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | 1035 |
| 2024-04-11 | 0.65 | $0.66 | — |
| 2024-04-10 | 0.65 | $0.66 | — |
| 2024-04-09 | 0.65 | $0.66 | — |
| 2024-04-08 | 0.65 | $0.66 | — |
| 2024-04-05 | 0.65 | $0.66 | — |
| 2024-04-04 | 0.65 | $0.66 | — |
| 2024-04-03 | 0.65 | $0.66 | — |
| 2024-04-02 | 0.65 | $0.66 | — |
| 2024-04-01 | 0.66 | $0.66 | — |
| 2024-03-28 | 0.66 | $0.66 | — |
| 2024-03-27 | 0.66 | $0.66 | — |
| 2024-03-26 | 0.66 | $0.66 | 183 |
| 2024-03-25 | 0.67 | $0.67 | — |
| 2024-03-22 | 0.67 | $0.67 | — |
| 2024-03-21 | 0.67 | $0.67 | — |
| 2024-03-20 | 0.67 | $0.67 | — |
| 2024-03-19 | 0.67 | $0.67 | — |
| 2024-03-18 | 0.67 | $0.67 | — |
| 2024-03-15 | 0.67 | $0.67 | 4000 |
| 2024-03-14 | 0.68 | $0.66 | 14000 |
| 2024-03-13 | 0.69 | $0.66 | — |
| 2024-03-12 | 0.69 | $0.66 | 178766 |
| 2024-03-11 | 0.70 | $0.70 | — |
| 2024-03-08 | 0.70 | $0.70 | — |
| 2024-03-07 | 0.71 | $0.70 | — |
| 2024-03-06 | 0.71 | $0.70 | 4000 |
| 2024-03-05 | 0.71 | $0.71 | — |
| 2024-03-04 | 0.71 | $0.71 | — |
| 2024-03-01 | 0.71 | $0.71 | 40000 |
| 2024-02-29 | 0.71 | $0.71 | — |
| 2024-02-28 | 0.70 | $0.71 | — |
| 2024-02-27 | 0.70 | $0.71 | 4040 |
| 2024-02-26 | 0.70 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | — |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.70 | $0.70 | — |
| 2024-02-20 | 0.70 | $0.70 | — |
| 2024-02-16 | 0.70 | $0.70 | — |
| 2024-02-15 | 0.70 | $0.70 | — |
| 2024-02-14 | 0.70 | $0.70 | — |
| 2024-02-13 | 0.69 | $0.70 | — |
| 2024-02-12 | 0.69 | $0.70 | — |
| 2024-02-09 | 0.69 | $0.70 | — |
| 2024-02-08 | 0.69 | $0.70 | — |
| 2024-02-07 | 0.69 | $0.70 | — |
| 2024-02-06 | 0.69 | $0.70 | — |
| 2024-02-05 | 0.69 | $0.70 | — |
| 2024-02-02 | 0.69 | $0.70 | 8000 |
| 2024-02-01 | 0.69 | $0.71 | — |
| 2024-01-31 | 0.68 | $0.71 | — |
| 2024-01-30 | 0.68 | $0.71 | — |
| 2024-01-29 | 0.67 | $0.71 | 20482 |
| 2024-01-26 | 0.67 | $0.66 | — |
| 2024-01-25 | 0.68 | $0.66 | — |
| 2024-01-24 | 0.69 | $0.66 | — |
| 2024-01-23 | 0.70 | $0.66 | — |
| 2024-01-22 | 0.72 | $0.66 | — |
| 2024-01-19 | 0.74 | $0.66 | 2000 |
| 2024-01-18 | 0.77 | $0.79 | — |
| 2024-01-17 | 0.76 | $0.79 | — |
| 2024-01-16 | 0.75 | $0.79 | 44918 |
| 2024-01-12 | 0.74 | $0.71 | — |
| 2024-01-11 | 0.76 | $0.71 | 4000 |
| 2024-01-10 | 0.77 | $0.79 | — |
| 2024-01-09 | 0.76 | $0.79 | — |
| 2024-01-08 | 0.75 | $0.79 | 113688 |
| 2024-01-05 | 0.74 | $0.76 | — |
| 2024-01-04 | 0.73 | $0.76 | 72000 |
| 2024-01-03 | 0.73 | $0.73 | — |
| 2024-01-02 | 0.73 | $0.73 | — |
| 2023-12-29 | 0.73 | $0.73 | — |
| 2023-12-28 | 0.73 | $0.73 | 27000 |
| 2023-12-27 | 0.73 | $0.74 | 642505 |
| 2023-12-26 | 0.73 | $0.77 | — |
| 2023-12-22 | 0.72 | $0.77 | — |
| 2023-12-21 | 0.71 | $0.77 | — |
| 2023-12-20 | 0.70 | $0.77 | 25000 |
| 2023-12-19 | 0.68 | $0.70 | — |
| 2023-12-18 | 0.69 | $0.70 | — |
| 2023-12-15 | 0.70 | $0.70 | — |
| 2023-12-14 | 0.71 | $0.70 | — |
| 2023-12-13 | 0.72 | $0.70 | 38357 |
| 2023-12-12 | 0.73 | $0.70 | — |
| 2023-12-11 | 0.75 | $0.70 | — |
| 2023-12-08 | 0.77 | $0.70 | 106000 |
| 2023-12-07 | 0.80 | $0.78 | 2000 |
| 2023-12-06 | 0.81 | $0.80 | — |
| 2023-12-05 | 0.82 | $0.80 | 1578 |
| 2023-12-04 | 0.82 | $0.74 | — |
| 2023-12-01 | 0.85 | $0.74 | 8000 |
| 2023-11-30 | 0.88 | $0.83 | — |
| 2023-11-29 | 0.89 | $0.83 | — |
| 2023-11-28 | 0.90 | $0.83 | 2000 |
| 2023-11-27 | 0.91 | $0.91 | — |
| 2023-11-24 | 0.90 | $0.91 | — |
| 2023-11-22 | 0.88 | $0.91 | — |
| 2023-11-21 | 0.86 | $0.91 | — |
| 2023-11-20 | 0.84 | $0.91 | 21000 |
| 2023-11-17 | 0.81 | $0.81 | — |
| 2023-11-16 | 0.81 | $0.81 | — |
| 2023-11-15 | 0.81 | $0.81 | — |
| 2023-11-14 | 0.80 | $0.81 | 1000 |
| 2023-11-13 | 0.79 | $0.79 | — |
| 2023-11-10 | 0.79 | $0.79 | 4000 |
| 2023-11-09 | 0.78 | $0.81 | 18000 |
| 2023-11-08 | 0.77 | $0.79 | — |
| 2023-11-07 | 0.76 | $0.79 | 4000 |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.75 | $0.75 | — |
| 2023-10-27 | 0.75 | $0.75 | — |
| 2023-10-26 | 0.74 | $0.75 | — |
| 2023-10-25 | 0.74 | $0.75 | — |
| 2023-10-24 | 0.74 | $0.75 | — |
| 2023-10-23 | 0.74 | $0.75 | — |
| 2023-10-20 | 0.73 | $0.75 | — |
| 2023-10-19 | 0.73 | $0.75 | — |
| 2023-10-18 | 0.72 | $0.75 | 20000 |
| 2023-10-17 | 0.72 | $0.70 | — |
| 2023-10-16 | 0.72 | $0.70 | 27112 |
| 2023-10-13 | 0.73 | $0.75 | — |
| 2023-10-12 | 0.73 | $0.75 | — |
| 2023-10-11 | 0.72 | $0.75 | 1035 |
| 2023-10-10 | 0.72 | $0.72 | — |
| 2023-10-09 | 0.72 | $0.72 | — |
| 2023-10-06 | 0.73 | $0.72 | — |
| 2023-10-05 | 0.73 | $0.72 | — |
| 2023-10-04 | 0.74 | $0.72 | — |
| 2023-10-03 | 0.75 | $0.72 | — |
| 2023-10-02 | 0.76 | $0.72 | 18015 |
| 2023-09-29 | 0.78 | $0.79 | — |
| 2023-09-28 | 0.78 | $0.79 | — |
| 2023-09-27 | 0.78 | $0.79 | — |
| 2023-09-26 | 0.77 | $0.79 | 2000 |
| 2023-09-25 | 0.77 | $0.79 | — |
| 2023-09-22 | 0.77 | $0.79 | — |
| 2023-09-21 | 0.76 | $0.79 | 50000 |
| 2023-09-20 | 0.76 | $0.77 | — |
| 2023-09-19 | 0.76 | $0.77 | — |
| 2023-09-18 | 0.76 | $0.77 | — |
| 2023-09-15 | 0.77 | $0.77 | — |
| 2023-09-14 | 0.77 | $0.77 | — |
| 2023-09-13 | 0.78 | $0.77 | — |
| 2023-09-12 | 0.78 | $0.77 | — |
| 2023-09-11 | 0.79 | $0.77 | 13000 |
| 2023-09-08 | 0.80 | $0.81 | — |
| 2023-09-07 | 0.80 | $0.81 | — |
| 2023-09-06 | 0.80 | $0.81 | — |
| 2023-09-05 | 0.80 | $0.81 | — |
| 2023-09-01 | 0.81 | $0.81 | — |
| 2023-08-31 | 0.81 | $0.81 | — |
| 2023-08-30 | 0.81 | $0.81 | — |
| 2023-08-29 | 0.81 | $0.81 | — |
| 2023-08-28 | 0.82 | $0.81 | — |
| 2023-08-25 | 0.83 | $0.81 | — |
| 2023-08-24 | 0.83 | $0.81 | 6343 |
| 2023-08-23 | 0.84 | $0.83 | — |
| 2023-08-22 | 0.85 | $0.83 | — |
| 2023-08-21 | 0.85 | $0.83 | — |
| 2023-08-18 | 0.86 | $0.83 | — |
| 2023-08-17 | 0.87 | $0.83 | — |
| 2023-08-16 | 0.88 | $0.83 | — |
| 2023-08-15 | 0.89 | $0.83 | 3000 |
| 2023-08-14 | 0.90 | $0.85 | 3000 |
| 2023-08-11 | 0.91 | $0.90 | — |
| 2023-08-10 | 0.90 | $0.90 | — |
| 2023-08-09 | 0.90 | $0.90 | — |
| 2023-08-08 | 0.89 | $0.90 | — |
| 2023-08-07 | 0.88 | $0.90 | — |
| 2023-08-04 | 0.87 | $0.90 | — |
| 2023-08-03 | 0.85 | $0.90 | — |
| 2023-08-02 | 0.83 | $0.90 | 38000 |
| 2023-08-01 | 0.81 | $0.81 | — |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.81 | $0.81 | — |
| 2023-07-21 | 0.81 | $0.81 | — |
| 2023-07-20 | 0.81 | $0.81 | — |
| 2023-07-19 | 0.81 | $0.81 | — |
| 2023-07-18 | 0.81 | $0.81 | — |
| 2023-07-17 | 0.81 | $0.81 | — |
| 2023-07-14 | 0.81 | $0.81 | — |
| 2023-07-13 | 0.81 | $0.81 | — |
| 2023-07-12 | 0.82 | $0.81 | — |
| 2023-07-11 | 0.82 | $0.81 | 352282 |
| 2023-07-10 | 0.82 | $0.82 | 342 |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.83 | $0.82 | — |
| 2023-06-28 | 0.83 | $0.82 | — |
| 2023-06-27 | 0.83 | $0.82 | — |
| 2023-06-26 | 0.83 | $0.82 | — |
| 2023-06-23 | 0.83 | $0.82 | — |
| 2023-06-22 | 0.83 | $0.82 | — |
| 2023-06-21 | 0.83 | $0.82 | 200 |
| 2023-06-20 | 0.83 | $0.84 | — |
| 2023-06-16 | 0.83 | $0.84 | — |
| 2023-06-15 | 0.83 | $0.84 | — |
| 2023-06-14 | 0.83 | $0.84 | — |
| 2023-06-13 | 0.83 | $0.84 | — |
| 2023-06-12 | 0.83 | $0.84 | — |
| 2023-06-09 | 0.83 | $0.84 | — |
| 2023-06-08 | 0.82 | $0.84 | — |
| 2023-06-07 | 0.82 | $0.84 | — |
| 2023-06-06 | 0.82 | $0.84 | — |
| 2023-06-05 | 0.81 | $0.84 | — |
| 2023-06-02 | 0.81 | $0.84 | 1000 |
| 2023-06-01 | 0.81 | $0.82 | — |
| 2023-05-31 | 0.80 | $0.82 | — |
| 2023-05-30 | 0.80 | $0.82 | — |
| 2023-05-26 | 0.80 | $0.82 | — |
| 2023-05-25 | 0.80 | $0.82 | — |
| 2023-05-24 | 0.80 | $0.82 | — |
| 2023-05-23 | 0.80 | $0.82 | — |
| 2023-05-22 | 0.80 | $0.82 | — |
| 2023-05-19 | 0.80 | $0.82 | — |
| 2023-05-18 | 0.81 | $0.82 | — |
| 2023-05-17 | 0.81 | $0.82 | — |
| 2023-05-16 | 0.81 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.83 | $0.82 | — |
| 2023-05-11 | 0.84 | $0.82 | 3000 |
| 2023-05-10 | 0.85 | $0.82 | — |
| 2023-05-09 | 0.86 | $0.82 | — |
| 2023-05-08 | 0.88 | $0.82 | — |
| 2023-05-05 | 0.90 | $0.82 | — |
| 2023-05-04 | 0.93 | $0.82 | 6000 |
| 2023-05-03 | 0.96 | $0.95 | — |
| 2023-05-02 | 0.96 | $0.95 | — |
| 2023-05-01 | 0.96 | $0.95 | — |
| 2023-04-28 | 0.96 | $0.95 | — |
| 2023-04-27 | 0.96 | $0.95 | — |
| 2023-04-26 | 0.96 | $0.95 | — |
| 2023-04-25 | 0.96 | $0.95 | — |
| 2023-04-24 | 0.96 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.94 | $0.95 | — |
| 2023-04-18 | 0.93 | $0.95 | — |
| 2023-04-17 | 0.92 | $0.95 | 1000 |
| 2023-04-14 | 0.91 | $0.92 | — |
| 2023-04-13 | 0.90 | $0.92 | 143041 |
| 2023-04-12 | 0.89 | $0.88 | — |
| 2023-04-11 | 0.89 | $0.88 | 2000 |
| 2023-04-10 | 0.90 | $0.90 | — |
| 2023-04-06 | 0.89 | $0.90 | — |
| 2023-04-05 | 0.89 | $0.90 | — |
| 2023-04-04 | 0.88 | $0.90 | 2013 |
| 2023-04-03 | 0.87 | $0.88 | 2000 |
| 2023-03-31 | 0.87 | $0.88 | — |
| 2023-03-30 | 0.86 | $0.88 | — |
| 2023-03-29 | 0.86 | $0.88 | 500 |
| 2023-03-28 | 0.85 | $0.86 | — |
| 2023-03-27 | 0.85 | $0.86 | — |
| 2023-03-24 | 0.85 | $0.86 | — |
| 2023-03-23 | 0.85 | $0.86 | — |
| 2023-03-22 | 0.85 | $0.86 | — |
| 2023-03-21 | 0.85 | $0.86 | — |
| 2023-03-20 | 0.85 | $0.86 | — |
| 2023-03-17 | 0.85 | $0.86 | — |
| 2023-03-16 | 0.84 | $0.86 | — |
| 2023-03-15 | 0.84 | $0.86 | — |
| 2023-03-14 | 0.84 | $0.86 | — |
| 2023-03-13 | 0.84 | $0.86 | 2010 |
| 2023-03-10 | 0.84 | $0.85 | 7000 |
| 2023-03-09 | 0.84 | $0.86 | — |
| 2023-03-08 | 0.84 | $0.86 | — |
| 2023-03-07 | 0.84 | $0.86 | — |
| 2023-03-06 | 0.84 | $0.86 | — |
| 2023-03-03 | 0.84 | $0.86 | — |
| 2023-03-02 | 0.84 | $0.86 | — |
| 2023-03-01 | 0.85 | $0.86 | — |
| 2023-02-28 | 0.85 | $0.86 | — |
| 2023-02-27 | 0.85 | $0.86 | — |
| 2023-02-24 | 0.86 | $0.86 | — |
| 2023-02-23 | 0.87 | $0.86 | — |
| 2023-02-22 | 0.87 | $0.86 | — |
| 2023-02-21 | 0.89 | $0.86 | — |
| 2023-02-17 | 0.90 | $0.86 | 4000 |
| 2023-02-16 | 0.92 | $0.92 | — |
| 2023-02-15 | 0.92 | $0.92 | — |
| 2023-02-14 | 0.92 | $0.92 | — |
| 2023-02-13 | 0.92 | $0.92 | — |
| 2023-02-10 | 0.93 | $0.92 | — |
| 2023-02-09 | 0.93 | $0.92 | — |
| 2023-02-08 | 0.94 | $0.92 | — |
| 2023-02-07 | 0.94 | $0.92 | — |
| 2023-02-06 | 0.95 | $0.92 | 100 |
| 2023-02-03 | 0.96 | $0.90 | 1000 |
| 2023-02-02 | 0.98 | $0.91 | 1000 |
| 2023-02-01 | 0.99 | $0.96 | 73000 |
| 2023-01-31 | 1.00 | $0.97 | — |
| 2023-01-30 | 1.00 | $0.97 | — |
| 2023-01-27 | 1.00 | $0.97 | — |
| 2023-01-26 | 1.00 | $0.97 | 28000 |
| 2023-01-25 | 1.00 | $0.97 | 133000 |
| 2023-01-24 | 0.99 | $0.94 | — |
| 2023-01-23 | 1.00 | $0.94 | — |
| 2023-01-20 | 1.00 | $0.94 | — |
| 2023-01-19 | 1.00 | $0.94 | 100 |
| 2023-01-18 | 1.00 | $0.96 | 200 |
| 2023-01-17 | 0.99 | $1.02 | 4299 |
| 2023-01-13 | 0.97 | $0.98 | 90000 |
| 2023-01-12 | 0.94 | $0.98 | 200 |
| 2023-01-11 | 0.92 | $0.98 | — |
| 2023-01-10 | 0.88 | $0.98 | — |
| 2023-01-09 | 0.84 | $0.98 | 14293 |
| 2023-01-06 | 0.79 | $0.77 | — |
| 2023-01-05 | 0.79 | $0.77 | — |
| 2023-01-04 | 0.79 | $0.77 | — |
| 2023-01-03 | 0.79 | $0.77 | — |
| 2022-12-30 | 0.79 | $0.77 | — |
| 2022-12-29 | 0.79 | $0.77 | — |
| 2022-12-28 | 0.79 | $0.77 | 10000 |
| 2022-12-27 | 0.79 | $0.77 | 178967 |
| 2022-12-23 | 0.79 | $0.84 | 95100 |
| 2022-12-22 | 0.76 | $0.77 | 92437 |
| 2022-12-21 | 0.75 | $0.71 | 182500 |
| 2022-12-20 | 0.75 | $0.70 | 342 |
| 2022-12-19 | 0.76 | $0.75 | 38000 |
| 2022-12-16 | 0.76 | $0.71 | 53001 |
| 2022-12-15 | 0.76 | $0.70 | 6000 |
| 2022-12-14 | 0.77 | $0.77 | — |
| 2022-12-13 | 0.76 | $0.77 | 126000 |
| 2022-12-12 | 0.74 | $0.72 | — |
| 2022-12-09 | 0.73 | $0.72 | — |
| 2022-12-08 | 0.72 | $0.72 | — |
| 2022-12-07 | 0.71 | $0.72 | — |
| 2022-12-06 | 0.70 | $0.72 | — |
| 2022-12-05 | 0.68 | $0.72 | — |
| 2022-12-02 | 0.65 | $0.72 | — |
| 2022-12-01 | 0.62 | $0.72 | 3000 |
| 2022-11-30 | 0.59 | $0.63 | 735 |
| 2022-11-29 | 0.57 | $0.57 | — |
| 2022-11-28 | 0.57 | $0.59 | 13535 |
| 2022-11-25 | 0.56 | $0.56 | 21000 |
| 2022-11-23 | 0.57 | $0.55 | — |
| 2022-11-22 | 0.58 | $0.55 | 70000 |
| 2022-11-21 | 0.58 | $0.56 | 4100 |
| 2022-11-18 | 0.59 | $0.62 | 16300 |
| 2022-11-17 | 0.58 | $0.62 | 17100 |
| 2022-11-16 | 0.57 | $0.56 | 36000 |
| 2022-11-15 | 0.57 | $0.57 | 3000 |
| 2022-11-14 | 0.57 | $0.59 | 22000 |
| 2022-11-11 | 0.57 | $0.60 | — |
| 2022-11-10 | 0.56 | $0.60 | — |
| 2022-11-09 | 0.56 | $0.60 | — |
| 2022-11-08 | 0.55 | $0.60 | — |
| 2022-11-07 | 0.54 | $0.60 | — |
| 2022-11-04 | 0.53 | $0.60 | 51000 |
| 2022-11-03 | 0.52 | $0.55 | 89000 |
| 2022-11-02 | 0.52 | $0.58 | 86000 |
| 2022-11-01 | 0.51 | $0.46 | — |
| 2022-10-31 | 0.54 | $0.46 | 2000 |
| 2022-10-28 | 0.57 | $0.50 | 12000 |
| 2022-10-27 | 0.61 | $0.62 | — |
| 2022-10-26 | 0.61 | $0.62 | — |
| 2022-10-25 | 0.61 | $0.62 | — |
| 2022-10-24 | 0.61 | $0.62 | 30235 |
| 2022-10-21 | 0.61 | $0.65 | — |
| 2022-10-20 | 0.61 | $0.65 | 51000 |
| 2022-10-19 | 0.61 | $0.61 | — |
| 2022-10-18 | 0.61 | $0.61 | — |
| 2022-10-17 | 0.63 | $0.61 | — |
| 2022-10-14 | 0.64 | $0.61 | — |
| 2022-10-13 | 0.66 | $0.61 | 17000 |
| 2022-10-12 | 0.68 | $0.63 | — |
| 2022-10-11 | 0.70 | $0.63 | 5000 |
| 2022-10-10 | 0.73 | $0.68 | 26000 |
| 2022-10-07 | 0.74 | $0.74 | 17000 |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | 44000 |
| 2022-10-03 | 0.75 | $0.70 | — |
| 2022-09-30 | 0.76 | $0.70 | 1000 |
| 2022-09-29 | 0.77 | $0.78 | — |
| 2022-09-28 | 0.77 | $0.78 | — |
| 2022-09-27 | 0.76 | $0.78 | — |
| 2022-09-26 | 0.76 | $0.78 | — |
| 2022-09-23 | 0.75 | $0.78 | — |
| 2022-09-22 | 0.74 | $0.78 | 24399 |
| 2022-09-21 | 0.72 | $0.74 | — |
| 2022-09-20 | 0.72 | $0.74 | — |
| 2022-09-19 | 0.72 | $0.74 | — |
| 2022-09-16 | 0.72 | $0.74 | — |
| 2022-09-15 | 0.72 | $0.74 | — |
| 2022-09-14 | 0.72 | $0.74 | — |
| 2022-09-13 | 0.71 | $0.74 | — |
| 2022-09-12 | 0.71 | $0.74 | — |
| 2022-09-09 | 0.71 | $0.74 | 7000 |
| 2022-09-08 | 0.71 | $0.71 | — |
| 2022-09-07 | 0.72 | $0.71 | — |
| 2022-09-06 | 0.72 | $0.71 | 19806 |
| 2022-09-02 | 0.74 | $0.84 | 3000 |
| 2022-09-01 | 0.71 | $0.73 | — |
| 2022-08-31 | 0.71 | $0.73 | — |
| 2022-08-30 | 0.72 | $0.73 | — |
| 2022-08-29 | 0.72 | $0.73 | — |
| 2022-08-26 | 0.73 | $0.73 | — |
| 2022-08-25 | 0.74 | $0.73 | — |
| 2022-08-24 | 0.76 | $0.73 | — |
| 2022-08-23 | 0.77 | $0.73 | — |
| 2022-08-22 | 0.80 | $0.73 | 12000 |
| 2022-08-19 | 0.82 | $0.91 | 8000 |
| 2022-08-18 | 0.80 | $0.81 | — |
| 2022-08-17 | 0.80 | $0.81 | — |
| 2022-08-16 | 0.80 | $0.81 | — |
| 2022-08-15 | 0.81 | $0.81 | — |
| 2022-08-12 | 0.81 | $0.81 | — |
| 2022-08-11 | 0.82 | $0.81 | — |
| 2022-08-10 | 0.82 | $0.81 | 21000 |
| 2022-08-09 | 0.83 | $0.82 | — |
| 2022-08-08 | 0.84 | $0.82 | — |
| 2022-08-05 | 0.85 | $0.82 | — |
| 2022-08-04 | 0.86 | $0.82 | — |
| 2022-08-03 | 0.87 | $0.82 | 2015 |
| 2022-08-02 | 0.88 | $0.86 | — |
| 2022-08-01 | 0.89 | $0.86 | 1000 |
| 2022-07-29 | 0.90 | $0.87 | — |
| 2022-07-28 | 0.90 | $0.87 | — |
| 2022-07-27 | 0.91 | $0.87 | 39000 |
| 2022-07-26 | 0.91 | $0.92 | — |
| 2022-07-25 | 0.90 | $0.92 | 24399 |
| 2022-07-22 | 0.89 | $0.89 | — |
| 2022-07-21 | 0.88 | $0.89 | 6000 |
| 2022-07-20 | 0.88 | $0.82 | 2000 |
| 2022-07-19 | 0.89 | $0.78 | 7000 |
| 2022-07-18 | 0.92 | $0.90 | — |
| 2022-07-15 | 0.91 | $0.90 | — |
| 2022-07-14 | 0.90 | $0.90 | — |
| 2022-07-13 | 0.89 | $0.90 | — |
| 2022-07-12 | 0.88 | $0.90 | — |
| 2022-07-11 | 0.87 | $0.90 | — |
| 2022-07-08 | 0.85 | $0.90 | — |
| 2022-07-07 | 0.82 | $0.90 | 2000 |
| 2022-07-06 | 0.79 | $0.84 | — |
| 2022-07-05 | 0.77 | $0.84 | 2000 |
| 2022-07-01 | 0.75 | $0.76 | — |
| 2022-06-30 | 0.75 | $0.76 | — |
| 2022-06-29 | 0.75 | $0.76 | — |
| 2022-06-28 | 0.75 | $0.76 | — |
| 2022-06-27 | 0.75 | $0.76 | — |
| 2022-06-24 | 0.75 | $0.76 | — |
| 2022-06-23 | 0.75 | $0.76 | — |
| 2022-06-22 | 0.75 | $0.76 | 29520 |
| 2022-06-21 | 0.75 | $0.74 | — |
| 2022-06-17 | 0.76 | $0.74 | — |
| 2022-06-16 | 0.77 | $0.74 | — |
| 2022-06-15 | 0.78 | $0.74 | — |
| 2022-06-14 | 0.79 | $0.74 | — |
| 2022-06-13 | 0.81 | $0.74 | 1000 |
| 2022-06-10 | 0.82 | $0.86 | 7000 |
| 2022-06-09 | 0.81 | $0.77 | 1000 |
| 2022-06-08 | 0.81 | $0.78 | 766038 |
| 2022-06-07 | 0.81 | $0.80 | — |
| 2022-06-06 | 0.81 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | 2000 |
| 2022-06-02 | 0.80 | $0.81 | — |
| 2022-06-01 | 0.78 | $0.81 | — |
| 2022-05-31 | 0.77 | $0.81 | 12000 |
| 2022-05-27 | 0.75 | $0.75 | — |
| 2022-05-26 | 0.75 | $0.75 | — |
| 2022-05-25 | 0.74 | $0.75 | — |
| 2022-05-24 | 0.74 | $0.75 | — |
| 2022-05-23 | 0.73 | $0.75 | — |
| 2022-05-20 | 0.73 | $0.75 | — |
| 2022-05-19 | 0.72 | $0.75 | 8000 |
| 2022-05-18 | 0.71 | $0.72 | — |
| 2022-05-17 | 0.70 | $0.72 | — |
| 2022-05-16 | 0.70 | $0.72 | — |
| 2022-05-13 | 0.69 | $0.72 | — |
| 2022-05-12 | 0.69 | $0.72 | 13500 |
| 2022-05-11 | 0.68 | $0.72 | 1000 |
| 2022-05-10 | 0.67 | $0.61 | 8000 |
| 2022-05-09 | 0.69 | $0.68 | — |
| 2022-05-06 | 0.70 | $0.68 | — |
| 2022-05-05 | 0.71 | $0.68 | — |
| 2022-05-04 | 0.72 | $0.68 | 2000 |
| 2022-05-03 | 0.74 | $0.66 | 5888 |
| 2022-05-02 | 0.77 | $0.77 | — |
| 2022-04-29 | 0.76 | $0.77 | 8100 |
| 2022-04-28 | 0.76 | $0.75 | 46000 |
| 2022-04-27 | 0.75 | $0.70 | 24100 |
| 2022-04-26 | 0.77 | $0.78 | — |
| 2022-04-25 | 0.76 | $0.78 | — |
| 2022-04-22 | 0.75 | $0.78 | — |
| 2022-04-21 | 0.74 | $0.78 | — |
| 2022-04-20 | 0.73 | $0.78 | — |
| 2022-04-19 | 0.71 | $0.78 | — |
| 2022-04-18 | 0.70 | $0.78 | 2000 |
| 2022-04-14 | 0.67 | $0.76 | 8000 |
| 2022-04-13 | 0.66 | $0.68 | — |
| 2022-04-12 | 0.66 | $0.68 | 3000 |
| 2022-04-11 | 0.66 | $0.66 | — |
| 2022-04-08 | 0.67 | $0.66 | 4000 |
| 2022-04-07 | 0.69 | $0.71 | — |
| 2022-04-06 | 0.69 | $0.71 | — |
| 2022-04-05 | 0.70 | $0.71 | 2000 |
| 2022-04-04 | 0.71 | $0.72 | 11888 |
| 2022-04-01 | 0.72 | $0.73 | 6000 |
| 2022-03-31 | 0.73 | $0.71 | 4000 |
| 2022-03-30 | 0.74 | $0.78 | — |
| 2022-03-29 | 0.74 | $0.78 | 16000 |
| 2022-03-28 | 0.74 | $0.77 | 4000 |
| 2022-03-25 | 0.75 | $0.79 | 4775 |
| 2022-03-24 | 0.75 | $0.77 | — |
| 2022-03-23 | 0.76 | $0.77 | 7000 |
| 2022-03-22 | 0.77 | $0.80 | — |
| 2022-03-21 | 0.78 | $0.80 | 30000 |
| 2022-03-18 | 0.78 | $0.76 | — |
| 2022-03-17 | 0.81 | $0.76 | 6440 |
| 2022-03-16 | 0.84 | $0.70 | 38000 |
| 2022-03-15 | 0.89 | $0.73 | 6500 |
| 2022-03-14 | 0.95 | $0.90 | 43440 |
| 2022-03-11 | 0.97 | $0.90 | 6000 |
| 2022-03-10 | 0.99 | $0.86 | — |
| 2022-03-09 | 1.03 | $0.86 | 1600 |
| 2022-03-08 | 1.08 | $0.94 | 632325 |
| 2022-03-07 | 1.11 | $1.02 | — |
| 2022-03-04 | 1.13 | $1.02 | 2000 |
| 2022-03-03 | 1.14 | $1.35 | 1000 |
| 2022-03-02 | 1.05 | $1.11 | — |
| 2022-03-01 | 1.02 | $1.11 | — |
| 2022-02-28 | 0.98 | $1.11 | — |
| 2022-02-25 | 0.93 | $1.11 | 23000 |
| 2022-02-24 | 0.87 | $0.89 | — |
| 2022-02-23 | 0.87 | $0.89 | — |
| 2022-02-22 | 0.87 | $0.89 | — |
| 2022-02-18 | 0.87 | $0.89 | — |
| 2022-02-17 | 0.87 | $0.89 | — |
| 2022-02-16 | 0.87 | $0.89 | — |
| 2022-02-15 | 0.87 | $0.89 | — |
| 2022-02-14 | 0.87 | $0.89 | — |
| 2022-02-11 | 0.87 | $0.89 | — |
| 2022-02-10 | 0.87 | $0.89 | — |
| 2022-02-09 | 0.88 | $0.89 | — |
| 2022-02-08 | 0.88 | $0.89 | 500 |
| 2022-02-07 | 0.89 | $0.89 | — |
| 2022-02-04 | 0.90 | $0.89 | — |
| 2022-02-03 | 0.92 | $0.89 | 2000 |
| 2022-02-02 | 0.93 | $0.96 | — |
| 2022-02-01 | 0.93 | $0.96 | 8000 |
| 2022-01-31 | 0.93 | $0.90 | 30152 |
| 2022-01-28 | 0.95 | $0.93 | 1500 |
| 2022-01-27 | 0.97 | $0.92 | 49806 |
| 2022-01-26 | 0.99 | $1.00 | — |
| 2022-01-25 | 0.99 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.01 | $1.00 | 19000 |
| 2022-01-19 | 1.01 | $1.02 | — |
| 2022-01-18 | 1.02 | $1.02 | 35166 |
| 2022-01-14 | 1.02 | $1.00 | 20000 |
| 2022-01-13 | 1.03 | $1.01 | — |
| 2022-01-12 | 1.04 | $1.01 | — |
| 2022-01-11 | 1.06 | $1.01 | 45000 |
| 2022-01-10 | 1.08 | $1.00 | 3000 |
| 2022-01-07 | 1.10 | $1.15 | — |
| 2022-01-06 | 1.08 | $1.15 | — |
| 2022-01-05 | 1.06 | $1.15 | — |
| 2022-01-04 | 1.04 | $1.15 | — |
| 2022-01-03 | 1.01 | $1.15 | 9217 |
| 2021-12-31 | 0.98 | $1.02 | — |
| 2021-12-30 | 0.98 | $1.02 | 24000 |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.99 | $0.98 | — |
| 2021-12-27 | 1.01 | $0.98 | 97010 |
| 2021-12-23 | 1.04 | $1.06 | — |
| 2021-12-22 | 1.04 | $1.06 | 100 |
| 2021-12-21 | 1.05 | $1.06 | — |
| 2021-12-20 | 1.06 | $1.06 | 1191 |
| 2021-12-17 | 1.07 | $1.04 | — |
| 2021-12-16 | 1.10 | $1.04 | — |
| 2021-12-15 | 1.13 | $1.04 | 23000 |
| 2021-12-14 | 1.17 | $1.14 | 2000 |
| 2021-12-13 | 1.18 | $1.13 | — |
| 2021-12-10 | 1.20 | $1.13 | — |
| 2021-12-09 | 1.23 | $1.13 | — |
| 2021-12-08 | 1.26 | $1.13 | 36000 |
| 2021-12-07 | 1.30 | $1.30 | — |
| 2021-12-06 | 1.29 | $1.30 | — |
| 2021-12-03 | 1.28 | $1.30 | — |
| 2021-12-02 | 1.27 | $1.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.68
2026-07-16
Close Price
$0.22
Vol: 89341
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.19
Average
44.11
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.68 | $0.22 | 89341 |
| 2026-07-15 | 19.22 | $0.21 | — |
| 2026-07-14 | 19.22 | $0.21 | 560 |
| 2026-07-13 | 19.22 | $0.21 | 560 |
| 2026-07-10 | 19.22 | $0.21 | 560 |
| 2026-07-09 | 19.22 | $0.21 | 560 |
| 2026-07-08 | 19.22 | $0.21 | — |
| 2026-07-07 | 19.22 | $0.21 | 127056 |
| 2026-07-06 | 28.56 | $0.28 | 560 |
| 2026-07-02 | 28.56 | $0.28 | 560 |
| 2026-07-01 | 28.56 | $0.28 | 560 |
| 2026-06-30 | 28.56 | $0.28 | 560 |
| 2026-06-29 | 28.56 | $0.28 | 560 |
| 2026-06-26 | 28.56 | $0.28 | 560 |
| 2026-06-25 | 28.56 | $0.28 | 560 |
| 2026-06-24 | 28.56 | $0.28 | 560 |
| 2026-06-23 | 46.92 | $0.36 | 560 |
| 2026-06-22 | 46.92 | $0.36 | 560 |
| 2026-06-18 | 46.92 | $0.36 | 16806 |
| 2026-06-17 | 20.80 | $0.31 | 560 |
| 2026-06-16 | 41.14 | $0.36 | 560 |
| 2026-06-15 | 41.14 | $0.36 | 560 |
| 2026-06-12 | 41.14 | $0.36 | 560 |
| 2026-06-11 | 41.14 | $0.36 | 560 |
| 2026-06-10 | 41.14 | $0.36 | 560 |
| 2026-06-09 | 41.14 | $0.36 | 560 |
| 2026-06-08 | 41.14 | $0.36 | — |
| 2026-06-05 | 41.14 | $0.36 | 560 |
| 2026-06-04 | 41.14 | $0.36 | 560 |
| 2026-06-03 | 41.14 | $0.36 | 659 |
| 2026-06-02 | 51.26 | $0.38 | 560 |
| 2026-06-01 | 51.26 | $0.38 | 8456 |
| 2026-05-29 | 46.55 | $0.37 | 560 |
| 2026-05-28 | 46.55 | $0.37 | 560 |
| 2026-05-27 | 46.55 | $0.37 | 560 |
| 2026-05-26 | 46.55 | $0.37 | — |
| 2026-05-22 | 46.55 | $0.37 | 560 |
| 2026-05-21 | 46.55 | $0.37 | 560 |
| 2026-05-20 | 46.55 | $0.37 | 560 |
| 2026-05-19 | 46.55 | $0.37 | 560 |
| 2026-05-18 | 46.55 | $0.37 | 560 |
| 2026-05-15 | 46.55 | $0.37 | — |
| 2026-05-14 | 46.55 | $0.37 | 560 |
| 2026-05-13 | 46.55 | $0.37 | 560 |
| 2026-05-12 | 46.55 | $0.37 | 560 |
| 2026-05-11 | 46.55 | $0.37 | 560 |
| 2026-05-08 | 46.55 | $0.37 | 5234 |
| 2026-05-07 | 62.15 | $0.41 | 79605 |
| 2026-05-06 | 63.06 | $0.41 | 560 |
| 2026-05-05 | 63.06 | $0.41 | 560 |
| 2026-05-04 | 63.06 | $0.41 | 1120 |
| 2026-05-01 | 53.09 | $0.38 | 800 |
| 2026-04-30 | 53.09 | $0.38 | 800 |
| 2026-04-29 | 53.09 | $0.38 | 800 |
| 2026-04-28 | 53.09 | $0.38 | 800 |
| 2026-04-27 | 53.09 | $0.38 | 800 |
| 2026-04-24 | 53.09 | $0.38 | 800 |
| 2026-04-23 | 53.09 | $0.38 | 1000 |
| 2026-04-22 | 52.59 | $0.38 | 800 |
| 2026-04-21 | 52.59 | $0.38 | 800 |
| 2026-04-20 | 52.59 | $0.38 | 1000 |
| 2026-04-17 | 59.41 | $0.40 | 800 |
| 2026-04-16 | 59.41 | $0.40 | 800 |
| 2026-04-15 | 59.41 | $0.40 | 800 |
| 2026-04-14 | 59.41 | $0.40 | 800 |
| 2026-04-13 | 59.41 | $0.40 | 800 |
| 2026-04-10 | 59.41 | $0.40 | 1800 |
| 2026-04-09 | 25.36 | $0.30 | 35 |
| 2026-04-08 | 25.36 | $0.30 | 35 |
| 2026-04-07 | 25.36 | $0.30 | 35 |
| 2026-04-06 | 25.36 | $0.30 | 88333 |
| 2026-04-02 | 37.36 | $0.35 | 35 |
| 2026-04-01 | 37.36 | $0.35 | 6000 |
| 2026-03-31 | 37.39 | $0.35 | 35 |
| 2026-03-30 | 37.39 | $0.35 | 1000 |
| 2026-03-27 | 77.30 | $0.41 | 35 |
| 2026-03-26 | 77.30 | $0.41 | 35 |
| 2026-03-25 | 77.30 | $0.41 | 35 |
| 2026-03-24 | 77.30 | $0.41 | 35 |
| 2026-03-23 | 77.30 | $0.41 | 35 |
| 2026-03-20 | 77.30 | $0.41 | 35 |
| 2026-03-19 | 77.30 | $0.41 | 35 |
| 2026-03-18 | 77.30 | $0.41 | 35 |
| 2026-03-17 | 77.30 | $0.41 | 35 |
| 2026-03-16 | 77.30 | $0.41 | — |
| 2026-03-13 | 77.30 | $0.41 | 35 |
| 2026-03-12 | 77.30 | $0.41 | 1000 |
| 2026-03-11 | 25.80 | $0.33 | 35 |
| 2026-03-10 | 25.80 | $0.33 | 35 |
| 2026-03-09 | 25.80 | $0.33 | 35 |
| 2026-03-06 | 25.80 | $0.33 | 35 |
| 2026-03-05 | 25.80 | $0.33 | 35 |
| 2026-03-04 | 25.80 | $0.33 | 35 |
| 2026-03-03 | 25.80 | $0.33 | 35 |
| 2026-03-02 | 25.80 | $0.33 | 35 |
| 2026-02-27 | 25.80 | $0.33 | 35 |
| 2026-02-26 | 25.80 | $0.33 | 35 |
| 2026-02-25 | 25.80 | $0.33 | 35 |
| 2026-02-24 | 25.80 | $0.33 | 35 |
| 2026-02-23 | 25.80 | $0.33 | 35 |
| 2026-02-20 | 25.80 | $0.33 | — |
| 2026-02-19 | 25.80 | $0.33 | — |
| 2026-02-18 | 25.80 | $0.33 | — |
| 2026-02-17 | 25.80 | $0.33 | — |
| 2026-02-13 | 25.80 | $0.33 | — |
| 2026-02-12 | 25.80 | $0.33 | — |
| 2026-02-11 | 25.80 | $0.33 | — |
| 2026-02-10 | 25.80 | $0.33 | — |
| 2026-02-09 | 25.80 | $0.33 | 256184 |
| 2026-02-06 | 67.48 | $0.40 | — |
| 2026-02-05 | 67.48 | $0.40 | 31077 |
| 2026-02-04 | 44.70 | $0.38 | 35 |
| 2026-02-03 | 44.70 | $0.38 | 35 |
| 2026-02-02 | 44.70 | $0.38 | — |
| 2026-01-30 | 44.70 | $0.38 | — |
| 2026-01-29 | 44.70 | $0.38 | 35 |
| 2026-01-28 | 44.70 | $0.38 | 35 |
| 2026-01-27 | 44.70 | $0.38 | 35 |
| 2026-01-26 | 44.70 | $0.38 | 35 |
| 2026-01-23 | 44.70 | $0.38 | 35 |
| 2026-01-22 | 44.70 | $0.38 | 35 |
| 2026-01-21 | 44.70 | $0.38 | 35 |
| 2026-01-20 | 44.70 | $0.38 | 70000 |
| 2026-01-16 | 29.98 | $0.37 | 234439 |
| 2026-01-15 | 48.31 | $0.39 | 35 |
| 2026-01-14 | 48.31 | $0.39 | 35 |
| 2026-01-13 | 48.31 | $0.39 | 35 |
| 2026-01-12 | 48.31 | $0.39 | 35 |
| 2026-01-09 | 48.31 | $0.39 | 35 |
| 2026-01-08 | 48.31 | $0.39 | 35 |
| 2026-01-07 | 48.31 | $0.39 | 35 |
| 2026-01-06 | 48.31 | $0.39 | — |
| 2026-01-05 | 48.31 | $0.39 | 22289 |
| 2026-01-02 | 40.69 | $0.38 | 35 |
| 2025-12-31 | 40.69 | $0.38 | 35 |
| 2025-12-30 | 40.69 | $0.38 | 35 |
| 2025-12-29 | 40.69 | $0.38 | 35 |
| 2025-12-26 | 40.69 | $0.38 | 35 |
| 2025-12-24 | 40.69 | $0.38 | — |
| 2025-12-23 | 40.69 | $0.38 | 40777 |
| 2025-12-22 | 24.93 | $0.37 | 35 |
| 2025-12-19 | 24.93 | $0.37 | 35 |
| 2025-12-18 | 24.93 | $0.37 | 35 |
| 2025-12-17 | 24.93 | $0.37 | 35 |
| 2025-12-16 | 24.93 | $0.37 | 186688 |
| 2025-12-15 | 31.39 | $0.38 | — |
| 2025-12-12 | 31.39 | $0.38 | 68000 |
| 2025-12-11 | 43.56 | $0.39 | — |
| 2025-12-10 | 43.56 | $0.39 | 35 |
| 2025-12-09 | 43.56 | $0.39 | 35 |
| 2025-12-08 | 43.56 | $0.39 | 35 |
| 2025-12-05 | 43.56 | $0.39 | 35200 |
| 2025-12-04 | 43.56 | $0.39 | 35 |
| 2025-12-03 | 43.56 | $0.39 | 35 |
| 2025-12-02 | 43.56 | $0.39 | 35 |
| 2025-12-01 | 43.56 | $0.39 | 35 |
| 2025-11-28 | 43.56 | $0.39 | 35 |
| 2025-11-26 | 43.56 | $0.39 | 35 |
| 2025-11-25 | 43.56 | $0.39 | — |
| 2025-11-24 | 43.56 | $0.39 | 35 |
| 2025-11-21 | 43.56 | $0.39 | 35 |
| 2025-11-20 | 43.56 | $0.39 | 35 |
| 2025-11-19 | 43.56 | $0.39 | 35 |
| 2025-11-18 | 43.56 | $0.39 | 35 |
| 2025-11-17 | 43.56 | $0.39 | 35 |
| 2025-11-14 | 43.56 | $0.39 | 35 |
| 2025-11-13 | 43.56 | $0.39 | 35 |
| 2025-11-12 | 43.56 | $0.39 | 35 |
| 2025-11-11 | 43.56 | $0.39 | 35 |
| 2025-11-10 | 43.56 | $0.39 | 218 |
| 2025-11-07 | 81.71 | $0.44 | 35 |
| 2025-11-06 | 81.71 | $0.44 | 35 |
| 2025-11-05 | 81.71 | $0.44 | 35 |
| 2025-11-04 | 81.71 | $0.44 | 35 |
| 2025-11-03 | 81.71 | $0.44 | 35 |
| 2025-10-31 | 81.71 | $0.44 | 35 |
| 2025-10-30 | 81.71 | $0.44 | 35 |
| 2025-10-29 | 81.71 | $0.44 | 6000 |
| 2025-10-28 | 75.83 | $0.42 | — |
| 2025-10-27 | 75.83 | $0.42 | — |
| 2025-10-24 | 75.83 | $0.42 | — |
| 2025-10-23 | 75.83 | $0.42 | — |
| 2025-10-22 | 75.83 | $0.42 | — |
| 2025-10-21 | 75.83 | $0.42 | — |
| 2025-10-20 | 75.83 | $0.42 | 34777 |
| 2025-10-17 | 17.63 | $0.36 | — |
| 2025-10-16 | 17.63 | $0.36 | — |
| 2025-10-15 | 17.63 | $0.36 | — |
| 2025-10-14 | 17.63 | $0.36 | — |
| 2025-10-13 | 17.63 | $0.36 | — |
| 2025-10-10 | 17.63 | $0.36 | — |
| 2025-10-09 | 17.63 | $0.36 | — |
| 2025-10-08 | 17.63 | $0.36 | — |
| 2025-10-07 | 17.63 | $0.36 | — |
| 2025-10-06 | 17.63 | $0.36 | — |
| 2025-10-03 | 17.63 | $0.36 | — |
| 2025-10-02 | 17.63 | $0.36 | — |
| 2025-10-01 | 17.63 | $0.36 | — |
| 2025-09-30 | 17.63 | $0.36 | — |
| 2025-09-29 | 17.63 | $0.36 | — |
| 2025-09-26 | 17.63 | $0.36 | — |
| 2025-09-25 | 17.63 | $0.36 | — |
| 2025-09-24 | 17.63 | $0.36 | 35 |
| 2025-09-23 | 17.63 | $0.36 | 2000 |
| 2025-09-22 | 46.42 | $0.40 | — |
| 2025-09-19 | 46.42 | $0.40 | — |
| 2025-09-18 | 46.42 | $0.40 | — |
| 2025-09-17 | 46.42 | $0.40 | — |
| 2025-09-16 | 46.42 | $0.40 | — |
| 2025-09-15 | 46.42 | $0.40 | 35 |
| 2025-09-12 | 46.42 | $0.40 | — |
| 2025-09-11 | 46.42 | $0.40 | — |
| 2025-09-10 | 46.42 | $0.40 | — |
| 2025-09-09 | 46.42 | $0.40 | — |
| 2025-09-08 | 46.42 | $0.40 | — |
| 2025-09-05 | 46.42 | $0.40 | — |
| 2025-09-04 | 46.42 | $0.40 | — |
| 2025-09-03 | 46.42 | $0.40 | — |
| 2025-09-02 | 46.42 | $0.40 | 35 |
| 2025-08-29 | 46.42 | $0.40 | — |
| 2025-08-28 | 46.42 | $0.40 | — |
| 2025-08-27 | 46.42 | $0.40 | — |
| 2025-08-26 | 46.42 | $0.40 | — |
| 2025-08-25 | 46.42 | $0.40 | — |
| 2025-08-22 | 46.42 | $0.40 | 35 |
| 2025-08-21 | 46.42 | $0.40 | 35 |
| 2025-08-20 | 46.42 | $0.40 | 35 |
| 2025-08-19 | 46.42 | $0.40 | 35 |
| 2025-08-18 | 46.42 | $0.40 | — |
| 2025-08-15 | 46.42 | $0.40 | — |
| 2025-08-14 | 46.42 | $0.40 | 329000 |
| 2025-08-13 | 25.63 | $0.37 | — |
| 2025-08-12 | 25.63 | $0.37 | — |
| 2025-08-11 | 25.63 | $0.37 | — |
| 2025-08-08 | 25.63 | $0.37 | 8459 |
| 2025-08-07 | 66.17 | $0.43 | — |
| 2025-08-06 | 66.17 | $0.43 | 35 |
| 2025-08-05 | 66.17 | $0.43 | — |
| 2025-08-04 | 66.17 | $0.43 | — |
| 2025-08-01 | 66.17 | $0.43 | — |
| 2025-07-31 | 66.17 | $0.43 | — |
| 2025-07-30 | 66.17 | $0.43 | — |
| 2025-07-29 | 66.17 | $0.43 | — |
| 2025-07-28 | 66.17 | $0.43 | — |
| 2025-07-25 | 66.17 | $0.43 | — |
| 2025-07-24 | 66.17 | $0.43 | — |
| 2025-07-23 | 66.17 | $0.43 | — |
| 2025-07-22 | 66.17 | $0.43 | 4389 |
| 2025-07-21 | 66.17 | $0.43 | — |
| 2025-07-18 | 66.17 | $0.43 | — |
| 2025-07-17 | 66.17 | $0.43 | — |
| 2025-07-16 | 66.17 | $0.43 | — |
| 2025-07-15 | 66.17 | $0.43 | 5000 |
| 2025-07-14 | 52.58 | $0.40 | — |
| 2025-07-11 | 52.58 | $0.40 | 100 |
| 2025-07-10 | 52.58 | $0.40 | 300 |
| 2025-07-09 | 75.92 | $0.42 | — |
| 2025-07-08 | 75.92 | $0.42 | — |
| 2025-07-07 | 75.92 | $0.42 | — |
| 2025-07-03 | 75.92 | $0.42 | — |
| 2025-07-02 | 75.92 | $0.42 | — |
| 2025-07-01 | 75.92 | $0.42 | 6000 |
| 2025-06-30 | 56.65 | $0.39 | — |
| 2025-06-27 | 56.65 | $0.39 | — |
| 2025-06-26 | 56.65 | $0.39 | — |
| 2025-06-25 | 56.65 | $0.39 | 2964 |
| 2025-06-24 | 16.89 | $0.37 | — |
| 2025-06-23 | 16.89 | $0.37 | — |
| 2025-06-20 | 16.89 | $0.37 | — |
| 2025-06-18 | 16.89 | $0.37 | — |
| 2025-06-17 | 16.89 | $0.37 | — |
| 2025-06-16 | 16.89 | $0.37 | — |
| 2025-06-13 | 16.89 | $0.37 | — |
| 2025-06-12 | 16.89 | $0.37 | — |
| 2025-06-11 | 16.89 | $0.37 | — |
| 2025-06-10 | 16.89 | $0.37 | — |
| 2025-06-09 | 16.89 | $0.37 | — |
| 2025-06-06 | 16.89 | $0.37 | — |
| 2025-06-05 | 16.89 | $0.37 | — |
| 2025-06-04 | 16.89 | $0.37 | 2500 |
| 2025-06-03 | 18.50 | $0.37 | — |
| 2025-06-02 | 18.50 | $0.37 | — |
| 2025-05-30 | 18.50 | $0.37 | — |
| 2025-05-29 | 18.50 | $0.37 | — |
| 2025-05-28 | 18.50 | $0.37 | — |
| 2025-05-27 | 18.50 | $0.37 | — |
| 2025-05-23 | 18.50 | $0.37 | — |
| 2025-05-22 | 18.50 | $0.37 | — |
| 2025-05-21 | 18.50 | $0.37 | — |
| 2025-05-20 | 18.50 | $0.37 | — |
| 2025-05-19 | 18.50 | $0.37 | — |
| 2025-05-16 | 18.50 | $0.37 | — |
| 2025-05-15 | 18.50 | $0.37 | — |
| 2025-05-14 | 18.50 | $0.37 | — |
| 2025-05-13 | 18.50 | $0.37 | — |
| 2025-05-12 | 18.50 | $0.37 | — |
| 2025-05-09 | 18.50 | $0.37 | — |
| 2025-05-08 | 18.50 | $0.37 | 21000 |
| 2025-05-07 | 32.08 | $0.43 | — |
| 2025-05-06 | 32.08 | $0.43 | — |
| 2025-05-05 | 32.08 | $0.43 | — |
| 2025-05-02 | 32.08 | $0.43 | 12798 |
| 2025-05-01 | 62.91 | $0.47 | — |
| 2025-04-30 | 62.91 | $0.47 | — |
| 2025-04-29 | 62.91 | $0.47 | — |
| 2025-04-28 | 62.91 | $0.47 | — |
| 2025-04-25 | 62.91 | $0.47 | — |
| 2025-04-24 | 62.91 | $0.47 | — |
| 2025-04-23 | 62.91 | $0.47 | — |
| 2025-04-22 | 62.91 | $0.47 | — |
| 2025-04-21 | 62.91 | $0.47 | — |
| 2025-04-17 | 62.91 | $0.47 | — |
| 2025-04-16 | 62.91 | $0.47 | — |
| 2025-04-15 | 62.91 | $0.47 | — |
| 2025-04-14 | 62.91 | $0.47 | — |
| 2025-04-11 | 62.91 | $0.47 | — |
| 2025-04-10 | 62.91 | $0.47 | — |
| 2025-04-09 | 62.91 | $0.47 | — |
| 2025-04-08 | 62.91 | $0.47 | — |
| 2025-04-07 | 62.91 | $0.47 | — |
| 2025-04-04 | 62.91 | $0.47 | — |
| 2025-04-03 | 62.91 | $0.47 | — |
| 2025-04-02 | 62.91 | $0.47 | — |
| 2025-04-01 | 62.91 | $0.47 | — |
| 2025-03-31 | 62.91 | $0.47 | — |
| 2025-03-28 | 62.91 | $0.47 | — |
| 2025-03-27 | 62.91 | $0.47 | — |
| 2025-03-26 | 62.91 | $0.47 | — |
| 2025-03-25 | 62.91 | $0.47 | — |
| 2025-03-24 | 62.91 | $0.47 | — |
| 2025-03-21 | 62.91 | $0.47 | 1000 |
| 2025-03-20 | 81.59 | $0.51 | — |
| 2025-03-19 | 81.59 | $0.51 | — |
| 2025-03-18 | 81.59 | $0.51 | — |
| 2025-03-17 | 81.59 | $0.51 | — |
| 2025-03-14 | 81.59 | $0.51 | — |
| 2025-03-13 | 81.59 | $0.51 | — |
| 2025-03-12 | 81.59 | $0.51 | — |
| 2025-03-11 | 81.59 | $0.51 | 932895 |
| 2025-03-10 | 48.76 | $0.37 | — |
| 2025-03-07 | 48.76 | $0.37 | — |
| 2025-03-06 | 48.76 | $0.37 | — |
| 2025-03-05 | 48.76 | $0.37 | — |
| 2025-03-04 | 48.76 | $0.37 | — |
| 2025-03-03 | 48.76 | $0.37 | — |
| 2025-02-28 | 48.76 | $0.37 | — |
| 2025-02-27 | 48.76 | $0.37 | — |
| 2025-02-26 | 48.76 | $0.37 | — |
| 2025-02-25 | 48.76 | $0.37 | — |
| 2025-02-24 | 48.76 | $0.37 | — |
| 2025-02-21 | 48.76 | $0.37 | — |
| 2025-02-20 | 48.76 | $0.37 | — |
| 2025-02-19 | 48.76 | $0.37 | — |
| 2025-02-18 | 48.76 | $0.37 | — |
| 2025-02-14 | 48.76 | $0.37 | — |
| 2025-02-13 | 48.76 | $0.37 | — |
| 2025-02-12 | 48.76 | $0.37 | — |
| 2025-02-11 | 48.76 | $0.37 | — |
| 2025-02-10 | 48.76 | $0.37 | — |
| 2025-02-07 | 48.76 | $0.37 | 886 |
| 2025-02-06 | 47.02 | $0.36 | 886 |
| 2025-02-05 | 57.88 | $0.41 | — |
| 2025-02-04 | 57.88 | $0.41 | — |
| 2025-02-03 | 57.88 | $0.41 | — |
| 2025-01-31 | 57.88 | $0.41 | — |
| 2025-01-30 | 57.88 | $0.41 | — |
| 2025-01-29 | 57.88 | $0.41 | — |
| 2025-01-28 | 57.88 | $0.41 | — |
| 2025-01-27 | 57.88 | $0.41 | 44000 |
| 2025-01-24 | 43.12 | $0.33 | — |
| 2025-01-23 | 43.12 | $0.33 | — |
| 2025-01-22 | 43.12 | $0.33 | 2000 |
| 2025-01-21 | 61.40 | $0.40 | 101000 |
| 2025-01-17 | 60.64 | $0.40 | 40000 |
| 2025-01-16 | 58.15 | $0.39 | — |
| 2025-01-15 | 58.15 | $0.39 | — |
| 2025-01-14 | 58.15 | $0.39 | — |
| 2025-01-13 | 58.15 | $0.39 | — |
| 2025-01-10 | 58.15 | $0.39 | 8459 |
| 2025-01-08 | 56.40 | $0.38 | — |
| 2025-01-07 | 56.40 | $0.38 | — |
| 2025-01-06 | 56.40 | $0.38 | — |
| 2025-01-03 | 56.40 | $0.38 | 38808 |
| 2025-01-02 | 62.76 | $0.41 | 6036 |
| 2024-12-31 | 48.59 | $0.34 | — |
| 2024-12-30 | 48.59 | $0.34 | — |
| 2024-12-27 | 48.59 | $0.34 | 12516 |
| 2024-12-26 | 47.59 | $0.33 | — |
| 2024-12-24 | 47.59 | $0.33 | — |
| 2024-12-23 | 47.59 | $0.33 | 4000 |
| 2024-12-20 | 51.26 | $0.35 | 48220 |
| 2024-12-19 | 51.08 | $0.35 | 80429 |
| 2024-12-18 | 47.28 | $0.33 | — |
| 2024-12-17 | 47.28 | $0.33 | 44000 |
| 2024-12-16 | 41.66 | $0.31 | — |
| 2024-12-13 | 41.66 | $0.31 | — |
| 2024-12-12 | 41.66 | $0.31 | — |
| 2024-12-11 | 41.66 | $0.31 | 6500 |
| 2024-12-10 | 42.02 | $0.31 | 10000 |
| 2024-12-09 | 44.64 | $0.33 | 291 |
| 2024-12-06 | 39.22 | $0.30 | — |
| 2024-12-05 | 39.22 | $0.30 | — |
| 2024-12-04 | 39.22 | $0.30 | 4374 |
| 2024-12-03 | 40.68 | $0.31 | 54900 |
| 2024-12-02 | 30.73 | $0.26 | 7000 |
| 2024-11-29 | 45.96 | $0.36 | — |
| 2024-11-27 | 45.96 | $0.36 | — |
| 2024-11-26 | 45.96 | $0.36 | — |
| 2024-11-25 | 45.96 | $0.36 | — |
| 2024-11-22 | 45.96 | $0.36 | — |
| 2024-11-21 | 45.96 | $0.36 | — |
| 2024-11-20 | 45.96 | $0.36 | — |
| 2024-11-19 | 45.96 | $0.36 | — |
| 2024-11-18 | 45.96 | $0.36 | 70064 |
| 2024-11-15 | 38.99 | $0.33 | — |
| 2024-11-14 | 38.99 | $0.33 | 6500 |
| 2024-11-13 | 30.80 | $0.29 | 4000 |
| 2024-11-12 | 53.79 | $0.41 | — |
| 2024-11-11 | 53.79 | $0.41 | — |
| 2024-11-08 | 53.79 | $0.41 | — |
| 2024-11-07 | 53.79 | $0.41 | — |
| 2024-11-06 | 53.79 | $0.41 | — |
| 2024-11-05 | 53.79 | $0.41 | — |
| 2024-11-04 | 53.79 | $0.41 | — |
| 2024-11-01 | 53.79 | $0.41 | — |
| 2024-10-31 | 53.79 | $0.41 | — |
| 2024-10-30 | 53.79 | $0.41 | — |
| 2024-10-29 | 53.79 | $0.41 | — |
| 2024-10-28 | 53.79 | $0.41 | 48220 |
| 2024-10-25 | 32.20 | $0.31 | — |
| 2024-10-24 | 32.20 | $0.31 | — |
| 2024-10-23 | 32.20 | $0.31 | — |
| 2024-10-22 | 32.20 | $0.31 | — |
| 2024-10-21 | 32.20 | $0.31 | — |
| 2024-10-18 | 32.20 | $0.31 | 7000 |
| 2024-10-17 | 31.88 | $0.31 | — |
| 2024-10-16 | 31.88 | $0.31 | 52035 |
| 2024-10-15 | 66.60 | $0.47 | — |
| 2024-10-14 | 66.60 | $0.47 | — |
| 2024-10-11 | 66.60 | $0.47 | — |
| 2024-10-10 | 66.60 | $0.47 | — |
| 2024-10-09 | 66.60 | $0.47 | — |
| 2024-10-08 | 66.60 | $0.47 | — |
| 2024-10-07 | 66.60 | $0.47 | — |
| 2024-10-04 | 66.60 | $0.47 | — |
| 2024-10-03 | 66.60 | $0.47 | — |
| 2024-10-02 | 66.60 | $0.47 | — |
| 2024-10-01 | 66.60 | $0.47 | 3500 |
| 2024-09-30 | 63.02 | $0.45 | 103597 |
| 2024-09-27 | 72.39 | $0.48 | 17576 |
| 2024-09-26 | 28.36 | $0.34 | 57000 |
| 2024-09-25 | 28.96 | $0.34 | — |
| 2024-09-24 | 28.96 | $0.34 | — |
| 2024-09-23 | 28.96 | $0.34 | — |
| 2024-09-20 | 28.96 | $0.34 | — |
| 2024-09-19 | 28.96 | $0.34 | — |
| 2024-09-18 | 28.96 | $0.34 | — |
| 2024-09-17 | 28.96 | $0.34 | — |
| 2024-09-16 | 28.96 | $0.34 | — |
| 2024-09-13 | 28.96 | $0.34 | — |
| 2024-09-12 | 28.96 | $0.34 | — |
| 2024-09-11 | 28.96 | $0.34 | — |
| 2024-09-10 | 28.96 | $0.34 | — |
| 2024-09-09 | 28.96 | $0.34 | — |
| 2024-09-06 | 28.96 | $0.34 | — |
| 2024-09-05 | 28.96 | $0.34 | 92692 |
| 2024-09-04 | 40.80 | $0.40 | — |
| 2024-09-03 | 40.80 | $0.40 | — |
| 2024-08-30 | 40.80 | $0.40 | — |
| 2024-08-29 | 40.80 | $0.40 | 400 |
| 2024-08-28 | 4.57 | $0.34 | 153000 |
| 2024-08-27 | 2.19 | $0.33 | 21000 |
| 2024-08-26 | 2.49 | $0.35 | — |
| 2024-08-23 | 2.49 | $0.35 | — |
| 2024-08-22 | 2.49 | $0.35 | — |
| 2024-08-21 | 2.49 | $0.35 | — |
| 2024-08-20 | 2.49 | $0.35 | — |
| 2024-08-19 | 2.49 | $0.35 | — |
| 2024-08-16 | 2.49 | $0.35 | 6000 |
| 2024-08-15 | 2.66 | $0.36 | — |
| 2024-08-14 | 2.66 | $0.36 | — |
| 2024-08-13 | 2.66 | $0.36 | — |
| 2024-08-12 | 2.66 | $0.36 | — |
| 2024-08-09 | 2.66 | $0.36 | — |
| 2024-08-08 | 2.66 | $0.36 | — |
| 2024-08-07 | 2.66 | $0.36 | — |
| 2024-08-06 | 2.66 | $0.36 | — |
| 2024-08-05 | 2.66 | $0.36 | 71000 |
| 2024-08-02 | 3.81 | $0.42 | 208000 |
| 2024-08-01 | 9.02 | $0.51 | — |
| 2024-07-31 | 9.02 | $0.51 | — |
| 2024-07-30 | 9.02 | $0.51 | — |
| 2024-07-29 | 9.02 | $0.51 | — |
| 2024-07-26 | 9.02 | $0.51 | — |
| 2024-07-25 | 9.02 | $0.51 | — |
| 2024-07-24 | 9.02 | $0.51 | — |
| 2024-07-23 | 9.02 | $0.51 | — |
| 2024-07-22 | 9.02 | $0.51 | — |
| 2024-07-19 | 9.02 | $0.51 | — |
| 2024-07-18 | 9.02 | $0.51 | 32000 |
| 2024-07-17 | 16.73 | $0.56 | — |
| 2024-07-16 | 16.73 | $0.56 | — |
| 2024-07-15 | 16.73 | $0.56 | — |
| 2024-07-12 | 16.73 | $0.56 | — |
| 2024-07-11 | 16.73 | $0.56 | — |
| 2024-07-10 | 16.73 | $0.56 | — |
| 2024-07-09 | 16.73 | $0.56 | — |
| 2024-07-08 | 16.73 | $0.56 | — |
| 2024-07-05 | 16.73 | $0.56 | — |
| 2024-07-03 | 16.73 | $0.56 | — |
| 2024-07-02 | 16.73 | $0.56 | — |
| 2024-07-01 | 16.73 | $0.56 | — |
| 2024-06-28 | 16.73 | $0.56 | — |
| 2024-06-27 | 16.73 | $0.56 | 4000 |
| 2024-06-26 | 27.25 | $0.61 | — |
| 2024-06-25 | 27.25 | $0.61 | — |
| 2024-06-24 | 27.25 | $0.61 | — |
| 2024-06-21 | 27.25 | $0.61 | — |
| 2024-06-20 | 27.25 | $0.61 | — |
| 2024-06-18 | 27.25 | $0.61 | — |
| 2024-06-17 | 27.25 | $0.61 | — |
| 2024-06-14 | 27.25 | $0.61 | — |
| 2024-06-13 | 27.25 | $0.61 | — |
| 2024-06-12 | 27.25 | $0.61 | — |
| 2024-06-11 | 27.25 | $0.61 | 31839 |
| 2024-06-10 | 53.06 | $0.68 | — |
| 2024-06-07 | 53.06 | $0.68 | — |
| 2024-06-06 | 53.06 | $0.68 | — |
| 2024-06-05 | 53.06 | $0.68 | — |
| 2024-06-04 | 53.06 | $0.68 | — |
| 2024-06-03 | 53.06 | $0.68 | — |
| 2024-05-31 | 53.06 | $0.68 | — |
| 2024-05-30 | 53.06 | $0.68 | — |
| 2024-05-29 | 53.06 | $0.68 | 50406 |
| 2024-05-28 | 44.60 | $0.66 | — |
| 2024-05-24 | 44.60 | $0.66 | — |
| 2024-05-23 | 44.60 | $0.66 | 4000 |
| 2024-05-22 | 67.01 | $0.70 | — |
| 2024-05-21 | 67.01 | $0.70 | — |
| 2024-05-20 | 67.01 | $0.70 | — |
| 2024-05-17 | 67.01 | $0.70 | — |
| 2024-05-16 | 67.01 | $0.70 | — |
| 2024-05-15 | 67.01 | $0.70 | — |
| 2024-05-14 | 67.01 | $0.70 | 92041 |
| 2024-05-13 | 74.45 | $0.71 | — |
| 2024-05-10 | 74.45 | $0.71 | — |
| 2024-05-09 | 74.45 | $0.71 | 6299 |
| 2024-05-08 | 62.43 | $0.68 | — |
| 2024-05-07 | 62.43 | $0.68 | — |
| 2024-05-06 | 62.43 | $0.68 | — |
| 2024-05-03 | 62.43 | $0.68 | 8664 |
| 2024-05-02 | 19.06 | $0.63 | — |
| 2024-05-01 | 19.06 | $0.63 | — |
| 2024-04-30 | 19.06 | $0.63 | — |
| 2024-04-29 | 19.06 | $0.63 | — |
| 2024-04-26 | 19.06 | $0.63 | — |
| 2024-04-25 | 19.06 | $0.63 | — |
| 2024-04-24 | 19.06 | $0.63 | — |
| 2024-04-23 | 19.06 | $0.63 | — |
| 2024-04-22 | 19.06 | $0.63 | — |
| 2024-04-19 | 19.06 | $0.63 | — |
| 2024-04-18 | 19.06 | $0.63 | 5000 |
| 2024-04-17 | 30.67 | $0.65 | — |
| 2024-04-16 | 30.67 | $0.65 | — |
| 2024-04-15 | 30.67 | $0.65 | — |
| 2024-04-12 | 30.67 | $0.65 | 1035 |
| 2024-04-11 | 32.06 | $0.66 | — |
| 2024-04-10 | 32.06 | $0.66 | — |
| 2024-04-09 | 32.06 | $0.66 | — |
| 2024-04-08 | 32.06 | $0.66 | — |
| 2024-04-05 | 32.06 | $0.66 | — |
| 2024-04-04 | 32.06 | $0.66 | — |
| 2024-04-03 | 32.06 | $0.66 | — |
| 2024-04-02 | 32.06 | $0.66 | — |
| 2024-04-01 | 32.06 | $0.66 | — |
| 2024-03-28 | 32.06 | $0.66 | — |
| 2024-03-27 | 32.06 | $0.66 | — |
| 2024-03-26 | 32.06 | $0.66 | 183 |
| 2024-03-25 | 37.26 | $0.67 | — |
| 2024-03-22 | 37.26 | $0.67 | — |
| 2024-03-21 | 37.26 | $0.67 | — |
| 2024-03-20 | 37.26 | $0.67 | — |
| 2024-03-19 | 37.26 | $0.67 | — |
| 2024-03-18 | 37.26 | $0.67 | — |
| 2024-03-15 | 37.26 | $0.67 | 4000 |
| 2024-03-14 | 31.33 | $0.66 | 14000 |
| 2024-03-13 | 32.31 | $0.66 | — |
| 2024-03-12 | 32.31 | $0.66 | 178766 |
| 2024-03-11 | 44.15 | $0.70 | — |
| 2024-03-08 | 44.15 | $0.70 | — |
| 2024-03-07 | 44.15 | $0.70 | — |
| 2024-03-06 | 44.15 | $0.70 | 4000 |
| 2024-03-05 | 48.38 | $0.71 | — |
| 2024-03-04 | 48.38 | $0.71 | — |
| 2024-03-01 | 48.38 | $0.71 | 40000 |
| 2024-02-29 | 48.89 | $0.71 | — |
| 2024-02-28 | 48.89 | $0.71 | — |
| 2024-02-27 | 48.89 | $0.71 | 4040 |
| 2024-02-26 | 45.07 | $0.70 | — |
| 2024-02-23 | 45.07 | $0.70 | — |
| 2024-02-22 | 45.07 | $0.70 | — |
| 2024-02-21 | 45.07 | $0.70 | — |
| 2024-02-20 | 45.07 | $0.70 | — |
| 2024-02-16 | 45.07 | $0.70 | — |
| 2024-02-15 | 45.07 | $0.70 | — |
| 2024-02-14 | 45.07 | $0.70 | — |
| 2024-02-13 | 45.07 | $0.70 | — |
| 2024-02-12 | 45.07 | $0.70 | — |
| 2024-02-09 | 45.07 | $0.70 | — |
| 2024-02-08 | 45.07 | $0.70 | — |
| 2024-02-07 | 45.07 | $0.70 | — |
| 2024-02-06 | 45.07 | $0.70 | — |
| 2024-02-05 | 45.07 | $0.70 | — |
| 2024-02-02 | 45.07 | $0.70 | 8000 |
| 2024-02-01 | 46.14 | $0.71 | — |
| 2024-01-31 | 46.14 | $0.71 | — |
| 2024-01-30 | 46.14 | $0.71 | — |
| 2024-01-29 | 46.14 | $0.71 | 20482 |
| 2024-01-26 | 38.23 | $0.66 | — |
| 2024-01-25 | 38.23 | $0.66 | — |
| 2024-01-24 | 38.23 | $0.66 | — |
| 2024-01-23 | 38.23 | $0.66 | — |
| 2024-01-22 | 38.23 | $0.66 | — |
| 2024-01-19 | 38.23 | $0.66 | 2000 |
| 2024-01-18 | 53.70 | $0.79 | — |
| 2024-01-17 | 53.70 | $0.79 | — |
| 2024-01-16 | 53.70 | $0.79 | 44918 |
| 2024-01-12 | 40.79 | $0.71 | — |
| 2024-01-11 | 40.79 | $0.71 | 4000 |
| 2024-01-10 | 55.69 | $0.79 | — |
| 2024-01-09 | 55.69 | $0.79 | — |
| 2024-01-08 | 55.69 | $0.79 | 113688 |
| 2024-01-05 | 50.06 | $0.76 | — |
| 2024-01-04 | 50.06 | $0.76 | 72000 |
| 2024-01-03 | 44.56 | $0.73 | — |
| 2024-01-02 | 44.56 | $0.73 | — |
| 2023-12-29 | 44.56 | $0.73 | — |
| 2023-12-28 | 44.56 | $0.73 | 27000 |
| 2023-12-27 | 45.10 | $0.74 | 642505 |
| 2023-12-26 | 50.56 | $0.77 | — |
| 2023-12-22 | 50.56 | $0.77 | — |
| 2023-12-21 | 50.56 | $0.77 | — |
| 2023-12-20 | 50.56 | $0.77 | 25000 |
| 2023-12-19 | 36.67 | $0.70 | — |
| 2023-12-18 | 36.67 | $0.70 | — |
| 2023-12-15 | 36.67 | $0.70 | — |
| 2023-12-14 | 36.67 | $0.70 | — |
| 2023-12-13 | 36.67 | $0.70 | 38357 |
| 2023-12-12 | 36.92 | $0.70 | — |
| 2023-12-11 | 36.92 | $0.70 | — |
| 2023-12-08 | 36.92 | $0.70 | 106000 |
| 2023-12-07 | 46.06 | $0.78 | 2000 |
| 2023-12-06 | 49.67 | $0.80 | — |
| 2023-12-05 | 49.67 | $0.80 | 1578 |
| 2023-12-04 | 38.98 | $0.74 | — |
| 2023-12-01 | 38.98 | $0.74 | 8000 |
| 2023-11-30 | 55.62 | $0.83 | — |
| 2023-11-29 | 55.62 | $0.83 | — |
| 2023-11-28 | 55.62 | $0.83 | 2000 |
| 2023-11-27 | 79.68 | $0.91 | — |
| 2023-11-24 | 79.68 | $0.91 | — |
| 2023-11-22 | 79.68 | $0.91 | — |
| 2023-11-21 | 79.68 | $0.91 | — |
| 2023-11-20 | 79.68 | $0.91 | 21000 |
| 2023-11-17 | 63.36 | $0.81 | — |
| 2023-11-16 | 63.36 | $0.81 | — |
| 2023-11-15 | 63.36 | $0.81 | — |
| 2023-11-14 | 63.36 | $0.81 | 1000 |
| 2023-11-13 | 58.73 | $0.79 | — |
| 2023-11-10 | 58.73 | $0.79 | 4000 |
| 2023-11-09 | 67.35 | $0.81 | 18000 |
| 2023-11-08 | 61.83 | $0.79 | — |
| 2023-11-07 | 61.83 | $0.79 | 4000 |
| 2023-11-06 | 45.48 | $0.75 | — |
| 2023-11-03 | 45.48 | $0.75 | — |
| 2023-11-02 | 45.48 | $0.75 | — |
| 2023-11-01 | 45.48 | $0.75 | — |
| 2023-10-31 | 45.48 | $0.75 | — |
| 2023-10-30 | 45.48 | $0.75 | — |
| 2023-10-27 | 45.48 | $0.75 | — |
| 2023-10-26 | 45.48 | $0.75 | — |
| 2023-10-25 | 45.48 | $0.75 | — |
| 2023-10-24 | 45.48 | $0.75 | — |
| 2023-10-23 | 45.48 | $0.75 | — |
| 2023-10-20 | 45.48 | $0.75 | — |
| 2023-10-19 | 45.48 | $0.75 | — |
| 2023-10-18 | 45.48 | $0.75 | 20000 |
| 2023-10-17 | 27.59 | $0.70 | — |
| 2023-10-16 | 27.59 | $0.70 | 27112 |
| 2023-10-13 | 40.13 | $0.75 | — |
| 2023-10-12 | 40.13 | $0.75 | — |
| 2023-10-11 | 40.13 | $0.75 | 1035 |
| 2023-10-10 | 19.06 | $0.72 | — |
| 2023-10-09 | 19.06 | $0.72 | — |
| 2023-10-06 | 19.06 | $0.72 | — |
| 2023-10-05 | 19.06 | $0.72 | — |
| 2023-10-04 | 19.06 | $0.72 | — |
| 2023-10-03 | 19.06 | $0.72 | — |
| 2023-10-02 | 19.06 | $0.72 | 18015 |
| 2023-09-29 | 39.71 | $0.79 | — |
| 2023-09-28 | 39.71 | $0.79 | — |
| 2023-09-27 | 39.71 | $0.79 | — |
| 2023-09-26 | 39.71 | $0.79 | 2000 |
| 2023-09-25 | 39.81 | $0.79 | — |
| 2023-09-22 | 39.81 | $0.79 | — |
| 2023-09-21 | 39.81 | $0.79 | 50000 |
| 2023-09-20 | 22.32 | $0.77 | — |
| 2023-09-19 | 22.32 | $0.77 | — |
| 2023-09-18 | 22.32 | $0.77 | — |
| 2023-09-15 | 22.32 | $0.77 | — |
| 2023-09-14 | 22.32 | $0.77 | — |
| 2023-09-13 | 22.32 | $0.77 | — |
| 2023-09-12 | 22.32 | $0.77 | — |
| 2023-09-11 | 22.32 | $0.77 | 13000 |
| 2023-09-08 | 35.74 | $0.81 | — |
| 2023-09-07 | 35.74 | $0.81 | — |
| 2023-09-06 | 35.74 | $0.81 | — |
| 2023-09-05 | 35.74 | $0.81 | — |
| 2023-09-01 | 35.74 | $0.81 | — |
| 2023-08-31 | 35.74 | $0.81 | — |
| 2023-08-30 | 35.74 | $0.81 | — |
| 2023-08-29 | 35.74 | $0.81 | — |
| 2023-08-28 | 35.74 | $0.81 | — |
| 2023-08-25 | 35.74 | $0.81 | — |
| 2023-08-24 | 35.74 | $0.81 | 6343 |
| 2023-08-23 | 44.56 | $0.83 | — |
| 2023-08-22 | 44.56 | $0.83 | — |
| 2023-08-21 | 44.56 | $0.83 | — |
| 2023-08-18 | 44.56 | $0.83 | — |
| 2023-08-17 | 44.56 | $0.83 | — |
| 2023-08-16 | 44.56 | $0.83 | — |
| 2023-08-15 | 44.56 | $0.83 | 3000 |
| 2023-08-14 | 52.56 | $0.85 | 3000 |
| 2023-08-11 | 86.01 | $0.90 | — |
| 2023-08-10 | 86.01 | $0.90 | — |
| 2023-08-09 | 86.01 | $0.90 | — |
| 2023-08-08 | 86.01 | $0.90 | — |
| 2023-08-07 | 86.01 | $0.90 | — |
| 2023-08-04 | 86.01 | $0.90 | — |
| 2023-08-03 | 86.01 | $0.90 | — |
| 2023-08-02 | 86.01 | $0.90 | 38000 |
| 2023-08-01 | 21.14 | $0.81 | — |
| 2023-07-31 | 21.14 | $0.81 | — |
| 2023-07-28 | 21.14 | $0.81 | — |
| 2023-07-27 | 21.14 | $0.81 | — |
| 2023-07-26 | 21.14 | $0.81 | — |
| 2023-07-25 | 21.14 | $0.81 | — |
| 2023-07-24 | 21.14 | $0.81 | — |
| 2023-07-21 | 21.14 | $0.81 | — |
| 2023-07-20 | 21.14 | $0.81 | — |
| 2023-07-19 | 21.14 | $0.81 | — |
| 2023-07-18 | 21.14 | $0.81 | — |
| 2023-07-17 | 21.14 | $0.81 | — |
| 2023-07-14 | 21.14 | $0.81 | — |
| 2023-07-13 | 21.14 | $0.81 | — |
| 2023-07-12 | 21.14 | $0.81 | — |
| 2023-07-11 | 21.14 | $0.81 | 352282 |
| 2023-07-10 | 27.09 | $0.82 | 342 |
| 2023-07-07 | 31.18 | $0.82 | — |
| 2023-07-06 | 31.18 | $0.82 | — |
| 2023-07-05 | 31.18 | $0.82 | — |
| 2023-07-03 | 31.18 | $0.82 | — |
| 2023-06-30 | 31.18 | $0.82 | — |
| 2023-06-29 | 31.18 | $0.82 | — |
| 2023-06-28 | 31.18 | $0.82 | — |
| 2023-06-27 | 31.18 | $0.82 | — |
| 2023-06-26 | 31.18 | $0.82 | — |
| 2023-06-23 | 31.18 | $0.82 | — |
| 2023-06-22 | 31.18 | $0.82 | — |
| 2023-06-21 | 31.18 | $0.82 | 200 |
| 2023-06-20 | 38.82 | $0.84 | — |
| 2023-06-16 | 38.82 | $0.84 | — |
| 2023-06-15 | 38.82 | $0.84 | — |
| 2023-06-14 | 38.82 | $0.84 | — |
| 2023-06-13 | 38.82 | $0.84 | — |
| 2023-06-12 | 38.82 | $0.84 | — |
| 2023-06-09 | 38.82 | $0.84 | — |
| 2023-06-08 | 38.82 | $0.84 | — |
| 2023-06-07 | 38.82 | $0.84 | — |
| 2023-06-06 | 38.82 | $0.84 | — |
| 2023-06-05 | 38.82 | $0.84 | — |
| 2023-06-02 | 38.82 | $0.84 | 1000 |
| 2023-06-01 | 27.28 | $0.82 | — |
| 2023-05-31 | 27.28 | $0.82 | — |
| 2023-05-30 | 27.28 | $0.82 | — |
| 2023-05-26 | 27.28 | $0.82 | — |
| 2023-05-25 | 27.28 | $0.82 | — |
| 2023-05-24 | 27.28 | $0.82 | — |
| 2023-05-23 | 27.28 | $0.82 | — |
| 2023-05-22 | 27.28 | $0.82 | — |
| 2023-05-19 | 27.28 | $0.82 | — |
| 2023-05-18 | 27.28 | $0.82 | — |
| 2023-05-17 | 27.28 | $0.82 | — |
| 2023-05-16 | 27.28 | $0.82 | — |
| 2023-05-15 | 27.28 | $0.82 | — |
| 2023-05-12 | 27.28 | $0.82 | — |
| 2023-05-11 | 27.28 | $0.82 | 3000 |
| 2023-05-10 | 27.78 | $0.82 | — |
| 2023-05-09 | 27.78 | $0.82 | — |
| 2023-05-08 | 27.78 | $0.82 | — |
| 2023-05-05 | 27.78 | $0.82 | — |
| 2023-05-04 | 27.78 | $0.82 | 6000 |
| 2023-05-03 | 73.51 | $0.95 | — |
| 2023-05-02 | 73.51 | $0.95 | — |
| 2023-05-01 | 73.51 | $0.95 | — |
| 2023-04-28 | 73.51 | $0.95 | — |
| 2023-04-27 | 73.51 | $0.95 | — |
| 2023-04-26 | 73.51 | $0.95 | — |
| 2023-04-25 | 73.51 | $0.95 | — |
| 2023-04-24 | 73.51 | $0.95 | — |
| 2023-04-21 | 73.51 | $0.95 | — |
| 2023-04-20 | 73.51 | $0.95 | — |
| 2023-04-19 | 73.51 | $0.95 | — |
| 2023-04-18 | 73.51 | $0.95 | — |
| 2023-04-17 | 73.51 | $0.95 | 1000 |
| 2023-04-14 | 66.92 | $0.92 | — |
| 2023-04-13 | 66.92 | $0.92 | 143041 |
| 2023-04-12 | 53.67 | $0.88 | — |
| 2023-04-11 | 53.67 | $0.88 | 2000 |
| 2023-04-10 | 64.64 | $0.90 | — |
| 2023-04-06 | 64.64 | $0.90 | — |
| 2023-04-05 | 64.64 | $0.90 | — |
| 2023-04-04 | 64.64 | $0.90 | 2013 |
| 2023-04-03 | 56.94 | $0.88 | 2000 |
| 2023-03-31 | 56.75 | $0.88 | — |
| 2023-03-30 | 56.75 | $0.88 | — |
| 2023-03-29 | 56.75 | $0.88 | 500 |
| 2023-03-28 | 46.31 | $0.86 | — |
| 2023-03-27 | 46.31 | $0.86 | — |
| 2023-03-24 | 46.31 | $0.86 | — |
| 2023-03-23 | 46.31 | $0.86 | — |
| 2023-03-22 | 46.31 | $0.86 | — |
| 2023-03-21 | 46.31 | $0.86 | — |
| 2023-03-20 | 46.31 | $0.86 | — |
| 2023-03-17 | 46.31 | $0.86 | — |
| 2023-03-16 | 46.31 | $0.86 | — |
| 2023-03-15 | 46.31 | $0.86 | — |
| 2023-03-14 | 46.31 | $0.86 | — |
| 2023-03-13 | 46.31 | $0.86 | 2010 |
| 2023-03-10 | 42.77 | $0.85 | 7000 |
| 2023-03-09 | 46.05 | $0.86 | — |
| 2023-03-08 | 46.05 | $0.86 | — |
| 2023-03-07 | 46.05 | $0.86 | — |
| 2023-03-06 | 46.05 | $0.86 | — |
| 2023-03-03 | 46.05 | $0.86 | — |
| 2023-03-02 | 46.05 | $0.86 | — |
| 2023-03-01 | 46.05 | $0.86 | — |
| 2023-02-28 | 46.05 | $0.86 | — |
| 2023-02-27 | 46.05 | $0.86 | — |
| 2023-02-24 | 46.05 | $0.86 | — |
| 2023-02-23 | 46.05 | $0.86 | — |
| 2023-02-22 | 46.05 | $0.86 | — |
| 2023-02-21 | 46.05 | $0.86 | — |
| 2023-02-17 | 46.05 | $0.86 | 4000 |
| 2023-02-16 | 57.01 | $0.92 | — |
| 2023-02-15 | 57.01 | $0.92 | — |
| 2023-02-14 | 57.01 | $0.92 | — |
| 2023-02-13 | 57.01 | $0.92 | — |
| 2023-02-10 | 57.01 | $0.92 | — |
| 2023-02-09 | 57.01 | $0.92 | — |
| 2023-02-08 | 57.01 | $0.92 | — |
| 2023-02-07 | 57.01 | $0.92 | — |
| 2023-02-06 | 57.01 | $0.92 | 100 |
| 2023-02-03 | 55.08 | $0.90 | 1000 |
| 2023-02-02 | 56.86 | $0.91 | 1000 |
| 2023-02-01 | 64.32 | $0.96 | 73000 |
| 2023-01-31 | 66.13 | $0.97 | — |
| 2023-01-30 | 66.13 | $0.97 | — |
| 2023-01-27 | 66.13 | $0.97 | — |
| 2023-01-26 | 66.13 | $0.97 | 28000 |
| 2023-01-25 | 66.13 | $0.97 | 133000 |
| 2023-01-24 | 64.01 | $0.94 | — |
| 2023-01-23 | 64.01 | $0.94 | — |
| 2023-01-20 | 64.01 | $0.94 | — |
| 2023-01-19 | 64.01 | $0.94 | 100 |
| 2023-01-18 | 66.62 | $0.96 | 200 |
| 2023-01-17 | 74.40 | $1.02 | 4299 |
| 2023-01-13 | 72.21 | $0.98 | 90000 |
| 2023-01-12 | 72.47 | $0.98 | 200 |
| 2023-01-11 | 72.16 | $0.98 | — |
| 2023-01-10 | 72.16 | $0.98 | — |
| 2023-01-09 | 72.16 | $0.98 | 14293 |
| 2023-01-06 | 56.86 | $0.77 | — |
| 2023-01-05 | 56.86 | $0.77 | — |
| 2023-01-04 | 56.86 | $0.77 | — |
| 2023-01-03 | 56.86 | $0.77 | — |
| 2022-12-30 | 56.86 | $0.77 | — |
| 2022-12-29 | 56.86 | $0.77 | — |
| 2022-12-28 | 56.86 | $0.77 | 10000 |
| 2022-12-27 | 57.27 | $0.77 | 178967 |
| 2022-12-23 | 65.79 | $0.84 | 95100 |
| 2022-12-22 | 60.25 | $0.77 | 92437 |
| 2022-12-21 | 53.99 | $0.71 | 182500 |
| 2022-12-20 | 53.38 | $0.70 | 342 |
| 2022-12-19 | 59.96 | $0.75 | 38000 |
| 2022-12-16 | 55.94 | $0.71 | 53001 |
| 2022-12-15 | 54.82 | $0.70 | 6000 |
| 2022-12-14 | 64.95 | $0.77 | — |
| 2022-12-13 | 64.95 | $0.77 | 126000 |
| 2022-12-12 | 60.76 | $0.72 | — |
| 2022-12-09 | 60.76 | $0.72 | — |
| 2022-12-08 | 60.76 | $0.72 | — |
| 2022-12-07 | 60.76 | $0.72 | — |
| 2022-12-06 | 60.76 | $0.72 | — |
| 2022-12-05 | 60.76 | $0.72 | — |
| 2022-12-02 | 60.76 | $0.72 | — |
| 2022-12-01 | 60.76 | $0.72 | 3000 |
| 2022-11-30 | 52.18 | $0.63 | 735 |
| 2022-11-29 | 44.87 | $0.57 | — |
| 2022-11-28 | 47.48 | $0.59 | 13535 |
| 2022-11-25 | 42.94 | $0.56 | 21000 |
| 2022-11-23 | 40.82 | $0.55 | — |
| 2022-11-22 | 40.82 | $0.55 | 70000 |
| 2022-11-21 | 42.10 | $0.56 | 4100 |
| 2022-11-18 | 49.44 | $0.62 | 16300 |
| 2022-11-17 | 49.05 | $0.62 | 17100 |
| 2022-11-16 | 40.75 | $0.56 | 36000 |
| 2022-11-15 | 42.09 | $0.57 | 3000 |
| 2022-11-14 | 43.86 | $0.59 | 22000 |
| 2022-11-11 | 44.45 | $0.60 | — |
| 2022-11-10 | 44.45 | $0.60 | — |
| 2022-11-09 | 44.45 | $0.60 | — |
| 2022-11-08 | 44.45 | $0.60 | — |
| 2022-11-07 | 44.45 | $0.60 | — |
| 2022-11-04 | 44.45 | $0.60 | 51000 |
| 2022-11-03 | 39.04 | $0.55 | 89000 |
| 2022-11-02 | 41.79 | $0.58 | 86000 |
| 2022-11-01 | 22.68 | $0.46 | — |
| 2022-10-31 | 22.68 | $0.46 | 2000 |
| 2022-10-28 | 24.92 | $0.50 | 12000 |
| 2022-10-27 | 36.78 | $0.62 | — |
| 2022-10-26 | 36.78 | $0.62 | — |
| 2022-10-25 | 36.78 | $0.62 | — |
| 2022-10-24 | 36.78 | $0.62 | 30235 |
| 2022-10-21 | 40.59 | $0.65 | — |
| 2022-10-20 | 40.59 | $0.65 | 51000 |
| 2022-10-19 | 31.40 | $0.61 | — |
| 2022-10-18 | 31.40 | $0.61 | — |
| 2022-10-17 | 31.40 | $0.61 | — |
| 2022-10-14 | 31.40 | $0.61 | — |
| 2022-10-13 | 31.40 | $0.61 | 17000 |
| 2022-10-12 | 33.60 | $0.63 | — |
| 2022-10-11 | 33.60 | $0.63 | 5000 |
| 2022-10-10 | 38.44 | $0.68 | 26000 |
| 2022-10-07 | 46.66 | $0.74 | 17000 |
| 2022-10-06 | 47.48 | $0.75 | — |
| 2022-10-05 | 47.48 | $0.75 | — |
| 2022-10-04 | 47.48 | $0.75 | 44000 |
| 2022-10-03 | 40.18 | $0.70 | — |
| 2022-09-30 | 40.18 | $0.70 | 1000 |
| 2022-09-29 | 52.28 | $0.78 | — |
| 2022-09-28 | 52.28 | $0.78 | — |
| 2022-09-27 | 52.28 | $0.78 | — |
| 2022-09-26 | 52.28 | $0.78 | — |
| 2022-09-23 | 52.28 | $0.78 | — |
| 2022-09-22 | 52.28 | $0.78 | 24399 |
| 2022-09-21 | 45.10 | $0.74 | — |
| 2022-09-20 | 45.10 | $0.74 | — |
| 2022-09-19 | 45.10 | $0.74 | — |
| 2022-09-16 | 45.10 | $0.74 | — |
| 2022-09-15 | 45.10 | $0.74 | — |
| 2022-09-14 | 45.10 | $0.74 | — |
| 2022-09-13 | 45.10 | $0.74 | — |
| 2022-09-12 | 45.10 | $0.74 | — |
| 2022-09-09 | 45.10 | $0.74 | 7000 |
| 2022-09-08 | 42.05 | $0.71 | — |
| 2022-09-07 | 42.05 | $0.71 | — |
| 2022-09-06 | 42.05 | $0.71 | 19806 |
| 2022-09-02 | 55.91 | $0.84 | 3000 |
| 2022-09-01 | 39.04 | $0.73 | — |
| 2022-08-31 | 39.04 | $0.73 | — |
| 2022-08-30 | 39.04 | $0.73 | — |
| 2022-08-29 | 39.04 | $0.73 | — |
| 2022-08-26 | 39.04 | $0.73 | — |
| 2022-08-25 | 39.04 | $0.73 | — |
| 2022-08-24 | 39.04 | $0.73 | — |
| 2022-08-23 | 39.04 | $0.73 | — |
| 2022-08-22 | 39.04 | $0.73 | 12000 |
| 2022-08-19 | 62.71 | $0.91 | 8000 |
| 2022-08-18 | 46.41 | $0.81 | — |
| 2022-08-17 | 46.41 | $0.81 | — |
| 2022-08-16 | 46.41 | $0.81 | — |
| 2022-08-15 | 46.41 | $0.81 | — |
| 2022-08-12 | 46.41 | $0.81 | — |
| 2022-08-11 | 46.41 | $0.81 | — |
| 2022-08-10 | 46.41 | $0.81 | 21000 |
| 2022-08-09 | 47.79 | $0.82 | — |
| 2022-08-08 | 47.79 | $0.82 | — |
| 2022-08-05 | 47.79 | $0.82 | — |
| 2022-08-04 | 47.79 | $0.82 | — |
| 2022-08-03 | 47.79 | $0.82 | 2015 |
| 2022-08-02 | 53.40 | $0.86 | — |
| 2022-08-01 | 53.40 | $0.86 | 1000 |
| 2022-07-29 | 54.81 | $0.87 | — |
| 2022-07-28 | 54.81 | $0.87 | — |
| 2022-07-27 | 54.81 | $0.87 | 39000 |
| 2022-07-26 | 62.63 | $0.92 | — |
| 2022-07-25 | 62.63 | $0.92 | 24399 |
| 2022-07-22 | 59.30 | $0.89 | — |
| 2022-07-21 | 59.30 | $0.89 | 6000 |
| 2022-07-20 | 50.80 | $0.82 | 2000 |
| 2022-07-19 | 45.78 | $0.78 | 7000 |
| 2022-07-18 | 68.56 | $0.90 | — |
| 2022-07-15 | 68.56 | $0.90 | — |
| 2022-07-14 | 68.56 | $0.90 | — |
| 2022-07-13 | 68.56 | $0.90 | — |
| 2022-07-12 | 68.56 | $0.90 | — |
| 2022-07-11 | 68.56 | $0.90 | — |
| 2022-07-08 | 68.56 | $0.90 | — |
| 2022-07-07 | 68.56 | $0.90 | 2000 |
| 2022-07-06 | 61.71 | $0.84 | — |
| 2022-07-05 | 61.71 | $0.84 | 2000 |
| 2022-07-01 | 49.52 | $0.76 | — |
| 2022-06-30 | 49.52 | $0.76 | — |
| 2022-06-29 | 49.52 | $0.76 | — |
| 2022-06-28 | 49.52 | $0.76 | — |
| 2022-06-27 | 49.52 | $0.76 | — |
| 2022-06-24 | 49.52 | $0.76 | — |
| 2022-06-23 | 49.52 | $0.76 | — |
| 2022-06-22 | 49.52 | $0.76 | 29520 |
| 2022-06-21 | 46.68 | $0.74 | — |
| 2022-06-17 | 46.68 | $0.74 | — |
| 2022-06-16 | 46.68 | $0.74 | — |
| 2022-06-15 | 46.68 | $0.74 | — |
| 2022-06-14 | 46.68 | $0.74 | — |
| 2022-06-13 | 46.68 | $0.74 | 1000 |
| 2022-06-10 | 62.31 | $0.86 | 7000 |
| 2022-06-09 | 51.60 | $0.77 | 1000 |
| 2022-06-08 | 52.49 | $0.78 | 766038 |
| 2022-06-07 | 56.74 | $0.80 | — |
| 2022-06-06 | 56.74 | $0.80 | — |
| 2022-06-03 | 56.74 | $0.80 | 2000 |
| 2022-06-02 | 58.08 | $0.81 | — |
| 2022-06-01 | 58.08 | $0.81 | — |
| 2022-05-31 | 58.08 | $0.81 | 12000 |
| 2022-05-27 | 49.97 | $0.75 | — |
| 2022-05-26 | 49.97 | $0.75 | — |
| 2022-05-25 | 49.97 | $0.75 | — |
| 2022-05-24 | 49.97 | $0.75 | — |
| 2022-05-23 | 49.97 | $0.75 | — |
| 2022-05-20 | 49.97 | $0.75 | — |
| 2022-05-19 | 49.97 | $0.75 | 8000 |
| 2022-05-18 | 47.22 | $0.72 | — |
| 2022-05-17 | 47.22 | $0.72 | — |
| 2022-05-16 | 47.22 | $0.72 | — |
| 2022-05-13 | 47.22 | $0.72 | — |
| 2022-05-12 | 47.22 | $0.72 | 13500 |
| 2022-05-11 | 47.22 | $0.72 | 1000 |
| 2022-05-10 | 35.30 | $0.61 | 8000 |
| 2022-05-09 | 40.75 | $0.68 | — |
| 2022-05-06 | 40.75 | $0.68 | — |
| 2022-05-05 | 40.75 | $0.68 | — |
| 2022-05-04 | 40.75 | $0.68 | 2000 |
| 2022-05-03 | 38.56 | $0.66 | 5888 |
| 2022-05-02 | 48.02 | $0.77 | — |
| 2022-04-29 | 48.02 | $0.77 | 8100 |
| 2022-04-28 | 45.89 | $0.75 | 46000 |
| 2022-04-27 | 40.11 | $0.70 | 24100 |
| 2022-04-26 | 47.90 | $0.78 | — |
| 2022-04-25 | 47.90 | $0.78 | — |
| 2022-04-22 | 47.90 | $0.78 | — |
| 2022-04-21 | 47.90 | $0.78 | — |
| 2022-04-20 | 47.90 | $0.78 | — |
| 2022-04-19 | 47.90 | $0.78 | — |
| 2022-04-18 | 47.90 | $0.78 | 2000 |
| 2022-04-14 | 45.60 | $0.76 | 8000 |
| 2022-04-13 | 38.00 | $0.68 | — |
| 2022-04-12 | 38.00 | $0.68 | 3000 |
| 2022-04-11 | 35.56 | $0.66 | — |
| 2022-04-08 | 35.56 | $0.66 | 4000 |
| 2022-04-07 | 38.45 | $0.71 | — |
| 2022-04-06 | 38.45 | $0.71 | — |
| 2022-04-05 | 38.45 | $0.71 | 2000 |
| 2022-04-04 | 39.07 | $0.72 | 11888 |
| 2022-04-01 | 39.94 | $0.73 | 6000 |
| 2022-03-31 | 37.94 | $0.71 | 4000 |
| 2022-03-30 | 42.05 | $0.78 | — |
| 2022-03-29 | 42.05 | $0.78 | 16000 |
| 2022-03-28 | 41.06 | $0.77 | 4000 |
| 2022-03-25 | 42.06 | $0.79 | 4775 |
| 2022-03-24 | 40.91 | $0.77 | — |
| 2022-03-23 | 40.91 | $0.77 | 7000 |
| 2022-03-22 | 42.14 | $0.80 | — |
| 2022-03-21 | 42.14 | $0.80 | 30000 |
| 2022-03-18 | 39.88 | $0.76 | — |
| 2022-03-17 | 39.88 | $0.76 | 6440 |
| 2022-03-16 | 35.50 | $0.70 | 38000 |
| 2022-03-15 | 36.78 | $0.73 | 6500 |
| 2022-03-14 | 44.83 | $0.90 | 43440 |
| 2022-03-11 | 44.87 | $0.90 | 6000 |
| 2022-03-10 | 42.21 | $0.86 | — |
| 2022-03-09 | 42.21 | $0.86 | 1600 |
| 2022-03-08 | 46.34 | $0.94 | 632325 |
| 2022-03-07 | 50.82 | $1.02 | — |
| 2022-03-04 | 50.82 | $1.02 | 2000 |
| 2022-03-03 | 80.95 | $1.35 | 1000 |
| 2022-03-02 | 67.74 | $1.11 | — |
| 2022-03-01 | 67.74 | $1.11 | — |
| 2022-02-28 | 67.74 | $1.11 | — |
| 2022-02-25 | 67.74 | $1.11 | 23000 |
| 2022-02-24 | 32.82 | $0.89 | — |
| 2022-02-23 | 32.82 | $0.89 | — |
| 2022-02-22 | 32.82 | $0.89 | — |
| 2022-02-18 | 32.82 | $0.89 | — |
| 2022-02-17 | 32.82 | $0.89 | — |
| 2022-02-16 | 32.82 | $0.89 | — |
| 2022-02-15 | 32.82 | $0.89 | — |
| 2022-02-14 | 32.82 | $0.89 | — |
| 2022-02-11 | 32.82 | $0.89 | — |
| 2022-02-10 | 32.82 | $0.89 | — |
| 2022-02-09 | 32.82 | $0.89 | — |
| 2022-02-08 | 32.82 | $0.89 | 500 |
| 2022-02-07 | 32.21 | $0.89 | — |
| 2022-02-04 | 32.21 | $0.89 | — |
| 2022-02-03 | 32.21 | $0.89 | 2000 |
| 2022-02-02 | 38.49 | $0.96 | — |
| 2022-02-01 | 38.49 | $0.96 | 8000 |
| 2022-01-31 | 28.40 | $0.90 | 30152 |
| 2022-01-28 | 30.55 | $0.93 | 1500 |
| 2022-01-27 | 29.42 | $0.92 | 49806 |
| 2022-01-26 | 37.51 | $1.00 | — |
| 2022-01-25 | 37.51 | $1.00 | — |
| 2022-01-24 | 37.51 | $1.00 | — |
| 2022-01-21 | 37.51 | $1.00 | — |
| 2022-01-20 | 37.51 | $1.00 | 19000 |
| 2022-01-19 | 39.62 | $1.02 | — |
| 2022-01-18 | 39.62 | $1.02 | 35166 |
| 2022-01-14 | 36.39 | $1.00 | 20000 |
| 2022-01-13 | 37.34 | $1.01 | — |
| 2022-01-12 | 37.34 | $1.01 | — |
| 2022-01-11 | 37.34 | $1.01 | 45000 |
| 2022-01-10 | 35.91 | $1.00 | 3000 |
| 2022-01-07 | 53.24 | $1.15 | — |
| 2022-01-06 | 53.24 | $1.15 | — |
| 2022-01-05 | 53.24 | $1.15 | — |
| 2022-01-04 | 53.24 | $1.15 | — |
| 2022-01-03 | 53.24 | $1.15 | 9217 |
| 2021-12-31 | 30.86 | $1.02 | — |
| 2021-12-30 | 30.86 | $1.02 | 24000 |
| 2021-12-29 | 19.97 | $0.98 | — |
| 2021-12-28 | 19.97 | $0.98 | — |
| 2021-12-27 | 19.97 | $0.98 | 97010 |
| 2021-12-23 | 27.25 | $1.06 | — |
| 2021-12-22 | 27.25 | $1.06 | 100 |
| 2021-12-21 | 27.25 | $1.06 | — |
| 2021-12-20 | 27.25 | $1.06 | 1191 |
| 2021-12-17 | 21.49 | $1.04 | — |
| 2021-12-16 | 21.49 | $1.04 | — |
| 2021-12-15 | 21.49 | $1.04 | 23000 |
| 2021-12-14 | 32.52 | $1.14 | 2000 |
| 2021-12-13 | 29.06 | $1.13 | — |
| 2021-12-10 | 29.06 | $1.13 | — |
| 2021-12-09 | 29.06 | $1.13 | — |
| 2021-12-08 | 29.06 | $1.13 | 36000 |
| 2021-12-07 | 100.00 | $1.30 | — |
| 2021-12-06 | 100.00 | $1.30 | — |
| 2021-12-03 | 100.00 | $1.30 | — |
| 2021-12-02 | 100.00 | $1.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.67
2026-07-16
Close Price
$0.22
Vol: 89341
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -91.67 | $0.22 | 89341 |
| 2026-07-15 | -98.59 | $0.21 | — |
| 2026-07-14 | -98.59 | $0.21 | 560 |
| 2026-07-13 | -98.59 | $0.21 | 560 |
| 2026-07-10 | -98.59 | $0.21 | 560 |
| 2026-07-09 | -98.59 | $0.21 | 560 |
| 2026-07-08 | -98.59 | $0.21 | — |
| 2026-07-07 | -98.59 | $0.21 | 127056 |
| 2026-07-06 | -100.00 | $0.28 | 560 |
| 2026-07-02 | -100.00 | $0.28 | 560 |
| 2026-07-01 | -100.00 | $0.28 | 560 |
| 2026-06-30 | -100.00 | $0.28 | 560 |
| 2026-06-29 | -100.00 | $0.28 | 560 |
| 2026-06-26 | -100.00 | $0.28 | 560 |
| 2026-06-25 | -100.00 | $0.28 | 560 |
| 2026-06-24 | -100.00 | $0.28 | 560 |
| 2026-06-23 | -29.28 | $0.36 | 560 |
| 2026-06-22 | -29.28 | $0.36 | 560 |
| 2026-06-18 | -29.28 | $0.36 | 16806 |
| 2026-06-17 | -100.00 | $0.31 | 560 |
| 2026-06-16 | -100.00 | $0.36 | 560 |
| 2026-06-15 | -100.00 | $0.36 | 560 |
| 2026-06-12 | -100.00 | $0.36 | 560 |
| 2026-06-11 | -100.00 | $0.36 | 560 |
| 2026-06-10 | -100.00 | $0.36 | 560 |
| 2026-06-09 | -100.00 | $0.36 | 560 |
| 2026-06-08 | -100.00 | $0.36 | — |
| 2026-06-05 | -100.00 | $0.36 | 560 |
| 2026-06-04 | -100.00 | $0.36 | 560 |
| 2026-06-03 | -100.00 | $0.36 | 659 |
| 2026-06-02 | -83.65 | $0.38 | 560 |
| 2026-06-01 | -56.75 | $0.38 | 8456 |
| 2026-05-29 | -67.85 | $0.37 | 560 |
| 2026-05-28 | -67.85 | $0.37 | 560 |
| 2026-05-27 | -67.85 | $0.37 | 560 |
| 2026-05-26 | -67.85 | $0.37 | — |
| 2026-05-22 | -67.85 | $0.37 | 560 |
| 2026-05-21 | -67.85 | $0.37 | 560 |
| 2026-05-20 | -67.85 | $0.37 | 560 |
| 2026-05-19 | -67.85 | $0.37 | 560 |
| 2026-05-18 | -67.85 | $0.37 | 560 |
| 2026-05-15 | -67.85 | $0.37 | — |
| 2026-05-14 | -67.85 | $0.37 | 560 |
| 2026-05-13 | -67.85 | $0.37 | 560 |
| 2026-05-12 | -67.85 | $0.37 | 560 |
| 2026-05-11 | -67.85 | $0.37 | 560 |
| 2026-05-08 | -67.85 | $0.37 | 5234 |
| 2026-05-07 | -5.56 | $0.41 | 79605 |
| 2026-05-06 | 0.00 | $0.41 | 560 |
| 2026-05-05 | 0.00 | $0.41 | 560 |
| 2026-05-04 | 0.00 | $0.41 | 1120 |
| 2026-05-01 | -19.25 | $0.38 | 800 |
| 2026-04-30 | -19.25 | $0.38 | 800 |
| 2026-04-29 | -19.25 | $0.38 | 800 |
| 2026-04-28 | -19.25 | $0.38 | 800 |
| 2026-04-27 | -19.25 | $0.38 | 800 |
| 2026-04-24 | -26.59 | $0.38 | 800 |
| 2026-04-23 | -26.59 | $0.38 | 1000 |
| 2026-04-22 | -28.09 | $0.38 | 800 |
| 2026-04-21 | -28.09 | $0.38 | 800 |
| 2026-04-20 | -28.09 | $0.38 | 1000 |
| 2026-04-17 | -9.09 | $0.40 | 800 |
| 2026-04-16 | -9.09 | $0.40 | 800 |
| 2026-04-15 | -9.09 | $0.40 | 800 |
| 2026-04-14 | -9.09 | $0.40 | 800 |
| 2026-04-13 | -9.09 | $0.40 | 800 |
| 2026-04-10 | -9.09 | $0.40 | 1800 |
| 2026-04-09 | -100.00 | $0.30 | 35 |
| 2026-04-08 | -100.00 | $0.30 | 35 |
| 2026-04-07 | -100.00 | $0.30 | 35 |
| 2026-04-06 | -100.00 | $0.30 | 88333 |
| 2026-04-02 | -83.22 | $0.35 | 35 |
| 2026-04-01 | -83.22 | $0.35 | 6000 |
| 2026-03-31 | -83.09 | $0.35 | 35 |
| 2026-03-30 | -83.09 | $0.35 | 1000 |
| 2026-03-27 | 0.00 | $0.41 | 35 |
| 2026-03-26 | 0.00 | $0.41 | 35 |
| 2026-03-25 | 0.00 | $0.41 | 35 |
| 2026-03-24 | 0.00 | $0.41 | 35 |
| 2026-03-23 | 0.00 | $0.41 | 35 |
| 2026-03-20 | 0.00 | $0.41 | 35 |
| 2026-03-19 | 0.00 | $0.41 | 35 |
| 2026-03-18 | 0.00 | $0.41 | 35 |
| 2026-03-17 | 0.00 | $0.41 | 35 |
| 2026-03-16 | 0.00 | $0.41 | — |
| 2026-03-13 | 0.00 | $0.41 | 35 |
| 2026-03-12 | 0.00 | $0.41 | 1000 |
| 2026-03-06 | -100.00 | $0.33 | 35 |
| 2026-03-05 | -100.00 | $0.33 | 35 |
| 2026-03-04 | -100.00 | $0.33 | 35 |
| 2026-03-03 | -100.00 | $0.33 | 35 |
| 2026-03-02 | -100.00 | $0.33 | 35 |
| 2026-02-27 | -100.00 | $0.33 | 35 |
| 2026-02-26 | -100.00 | $0.33 | 35 |
| 2026-02-25 | -100.00 | $0.33 | 35 |
| 2026-02-24 | -100.00 | $0.33 | 35 |
| 2026-02-23 | -100.00 | $0.33 | 35 |
| 2026-02-20 | -100.00 | $0.33 | — |
| 2026-02-19 | -100.00 | $0.33 | — |
| 2026-02-18 | -100.00 | $0.33 | — |
| 2026-02-17 | -100.00 | $0.33 | — |
| 2026-02-13 | -100.00 | $0.33 | — |
| 2026-02-12 | -100.00 | $0.33 | — |
| 2026-02-11 | -100.00 | $0.33 | — |
| 2026-02-10 | -100.00 | $0.33 | — |
| 2026-02-09 | -100.00 | $0.33 | 256184 |
| 2026-02-06 | 0.00 | $0.40 | — |
| 2026-02-05 | 0.00 | $0.40 | 31077 |
| 2026-02-04 | -33.33 | $0.38 | 35 |
| 2026-02-03 | -33.33 | $0.38 | 35 |
| 2026-02-02 | -33.33 | $0.38 | — |
| 2026-01-30 | -33.33 | $0.38 | — |
| 2026-01-29 | -33.33 | $0.38 | 35 |
| 2026-01-28 | -33.33 | $0.38 | 35 |
| 2026-01-27 | -33.33 | $0.38 | 35 |
| 2026-01-26 | -33.33 | $0.38 | 35 |
| 2026-01-23 | -33.33 | $0.38 | 35 |
| 2026-01-22 | -33.33 | $0.38 | 35 |
| 2026-01-21 | -32.89 | $0.38 | 35 |
| 2026-01-20 | -32.89 | $0.38 | 70000 |
| 2026-01-16 | -98.68 | $0.37 | 234439 |
| 2026-01-15 | 0.00 | $0.39 | 35 |
| 2026-01-14 | 0.00 | $0.39 | 35 |
| 2026-01-13 | 0.00 | $0.39 | 35 |
| 2026-01-12 | 0.00 | $0.39 | 35 |
| 2026-01-09 | -32.14 | $0.39 | 35 |
| 2026-01-08 | -32.14 | $0.39 | 35 |
| 2026-01-07 | -32.14 | $0.39 | 35 |
| 2026-01-06 | -32.14 | $0.39 | — |
| 2026-01-05 | -49.67 | $0.39 | 22289 |
| 2026-01-02 | -66.23 | $0.38 | 35 |
| 2025-12-31 | -66.23 | $0.38 | 35 |
| 2025-12-30 | -66.23 | $0.38 | 35 |
| 2025-12-29 | -66.23 | $0.38 | 35 |
| 2025-12-26 | -66.23 | $0.38 | 35 |
| 2025-12-24 | -66.23 | $0.38 | — |
| 2025-12-23 | -66.23 | $0.38 | 40777 |
| 2025-12-22 | -100.00 | $0.37 | 35 |
| 2025-12-19 | -100.00 | $0.37 | 35 |
| 2025-12-18 | -100.00 | $0.37 | 35 |
| 2025-12-17 | -100.00 | $0.37 | 35 |
| 2025-12-16 | -100.00 | $0.37 | 186688 |
| 2025-12-15 | -100.00 | $0.38 | — |
| 2025-12-12 | -100.00 | $0.38 | 68000 |
| 2025-12-11 | -100.00 | $0.39 | — |
| 2025-12-10 | -100.00 | $0.39 | 35 |
| 2025-12-09 | -100.00 | $0.39 | 35 |
| 2025-12-08 | -100.00 | $0.39 | 35 |
| 2025-12-05 | -100.00 | $0.39 | 35200 |
| 2025-12-04 | -100.00 | $0.39 | 35 |
| 2025-12-03 | -100.00 | $0.39 | 35 |
| 2025-12-02 | -100.00 | $0.39 | 35 |
| 2025-12-01 | -100.00 | $0.39 | 35 |
| 2025-11-28 | -100.00 | $0.39 | 35 |
| 2025-11-26 | -100.00 | $0.39 | 35 |
| 2025-11-25 | -100.00 | $0.39 | — |
| 2025-11-24 | -100.00 | $0.39 | 35 |
| 2025-11-21 | -100.00 | $0.39 | 35 |
| 2025-11-20 | -100.00 | $0.39 | 35 |
| 2025-11-19 | -100.00 | $0.39 | 35 |
| 2025-11-18 | -100.00 | $0.39 | 35 |
| 2025-11-17 | -100.00 | $0.39 | 35 |
| 2025-11-14 | -100.00 | $0.39 | 35 |
| 2025-11-13 | -57.59 | $0.39 | 35 |
| 2025-11-12 | -57.59 | $0.39 | 35 |
| 2025-11-11 | -57.59 | $0.39 | 35 |
| 2025-11-10 | -57.59 | $0.39 | 218 |
| 2025-11-07 | 0.00 | $0.44 | 35 |
| 2025-11-06 | 0.00 | $0.44 | 35 |
| 2025-11-05 | 0.00 | $0.44 | 35 |
| 2025-11-04 | 0.00 | $0.44 | 35 |
| 2025-11-03 | 0.00 | $0.44 | 35 |
| 2025-10-31 | 0.00 | $0.44 | 35 |
| 2025-10-30 | 0.00 | $0.44 | 35 |
| 2025-10-29 | 0.00 | $0.44 | 6000 |
| 2025-10-28 | 0.00 | $0.42 | — |
| 2025-10-27 | 0.00 | $0.42 | — |
| 2025-10-24 | 0.00 | $0.42 | — |
| 2025-10-23 | 0.00 | $0.42 | — |
| 2025-10-22 | 0.00 | $0.42 | — |
| 2025-10-21 | 0.00 | $0.42 | — |
| 2025-10-20 | 0.00 | $0.42 | 34777 |
| 2025-10-17 | -100.00 | $0.36 | — |
| 2025-10-16 | -100.00 | $0.36 | — |
| 2025-10-15 | -100.00 | $0.36 | — |
| 2025-10-14 | -100.00 | $0.36 | — |
| 2025-10-13 | -100.00 | $0.36 | — |
| 2025-10-10 | -100.00 | $0.36 | — |
| 2025-10-09 | -100.00 | $0.36 | — |
| 2025-10-08 | -100.00 | $0.36 | — |
| 2025-10-07 | -100.00 | $0.36 | — |
| 2025-10-06 | -100.00 | $0.36 | — |
| 2025-10-03 | -100.00 | $0.36 | — |
| 2025-10-02 | -100.00 | $0.36 | — |
| 2025-10-01 | -100.00 | $0.36 | — |
| 2025-09-30 | -100.00 | $0.36 | — |
| 2025-09-29 | -100.00 | $0.36 | — |
| 2025-09-26 | -100.00 | $0.36 | — |
| 2025-09-25 | -100.00 | $0.36 | — |
| 2025-09-24 | -100.00 | $0.36 | 35 |
| 2025-09-23 | -100.00 | $0.36 | 2000 |
| 2025-09-10 | 0.00 | $0.40 | — |
| 2025-09-09 | 0.00 | $0.40 | — |
| 2025-09-08 | 0.00 | $0.40 | — |
| 2025-09-05 | 0.00 | $0.40 | — |
| 2025-09-04 | -48.42 | $0.40 | — |
| 2025-09-03 | -48.42 | $0.40 | — |
| 2025-09-02 | -48.42 | $0.40 | 35 |
| 2025-08-29 | -48.42 | $0.40 | — |
| 2025-08-28 | -48.42 | $0.40 | — |
| 2025-08-27 | -48.42 | $0.40 | — |
| 2025-08-26 | -48.42 | $0.40 | — |
| 2025-08-25 | -48.42 | $0.40 | — |
| 2025-08-22 | -48.42 | $0.40 | 35 |
| 2025-08-21 | -48.42 | $0.40 | 35 |
| 2025-08-20 | -48.42 | $0.40 | 35 |
| 2025-08-19 | -48.42 | $0.40 | 35 |
| 2025-08-18 | -48.42 | $0.40 | — |
| 2025-08-15 | -48.42 | $0.40 | — |
| 2025-08-14 | -48.42 | $0.40 | 329000 |
| 2025-08-13 | -100.00 | $0.37 | — |
| 2025-08-12 | -100.00 | $0.37 | — |
| 2025-08-11 | -100.00 | $0.37 | — |
| 2025-08-08 | -100.00 | $0.37 | 8459 |
| 2025-08-07 | 0.00 | $0.43 | — |
| 2025-08-06 | 0.00 | $0.43 | 35 |
| 2025-08-05 | 0.00 | $0.43 | — |
| 2025-08-04 | 0.00 | $0.43 | — |
| 2025-08-01 | 0.00 | $0.43 | — |
| 2025-07-31 | 0.00 | $0.43 | — |
| 2025-07-30 | 0.00 | $0.43 | — |
| 2025-07-29 | 0.00 | $0.43 | — |
| 2025-07-28 | 0.00 | $0.43 | — |
| 2025-07-25 | 0.00 | $0.43 | — |
| 2025-07-24 | 0.00 | $0.43 | — |
| 2025-07-23 | 0.00 | $0.43 | — |
| 2025-07-22 | 0.00 | $0.43 | 4389 |
| 2025-07-21 | 0.00 | $0.43 | — |
| 2025-07-18 | 0.00 | $0.43 | — |
| 2025-07-17 | 0.00 | $0.43 | — |
| 2025-07-16 | 0.00 | $0.43 | — |
| 2025-07-15 | 0.00 | $0.43 | 5000 |
| 2025-07-14 | -42.34 | $0.40 | — |
| 2025-07-11 | -42.34 | $0.40 | 100 |
| 2025-07-10 | -42.34 | $0.40 | 300 |
| 2025-07-09 | 0.00 | $0.42 | — |
| 2025-07-08 | 0.00 | $0.42 | — |
| 2025-07-07 | 0.00 | $0.42 | — |
| 2025-07-03 | 0.00 | $0.42 | — |
| 2025-07-02 | 0.00 | $0.42 | — |
| 2025-07-01 | 0.00 | $0.42 | 6000 |
| 2025-06-30 | 0.00 | $0.39 | — |
| 2025-06-27 | 0.00 | $0.39 | — |
| 2025-06-26 | 0.00 | $0.39 | — |
| 2025-06-25 | 0.00 | $0.39 | 2964 |
| 2025-06-24 | -100.00 | $0.37 | — |
| 2025-06-23 | -100.00 | $0.37 | — |
| 2025-06-20 | -100.00 | $0.37 | — |
| 2025-06-18 | -100.00 | $0.37 | — |
| 2025-06-17 | -100.00 | $0.37 | — |
| 2025-06-16 | -100.00 | $0.37 | — |
| 2025-06-13 | -100.00 | $0.37 | — |
| 2025-06-12 | -100.00 | $0.37 | — |
| 2025-06-11 | -100.00 | $0.37 | — |
| 2025-06-10 | -100.00 | $0.37 | — |
| 2025-06-09 | -100.00 | $0.37 | — |
| 2025-06-06 | -100.00 | $0.37 | — |
| 2025-06-05 | -100.00 | $0.37 | — |
| 2025-06-04 | -100.00 | $0.37 | 2500 |
| 2025-06-03 | -100.00 | $0.37 | — |
| 2025-06-02 | -100.00 | $0.37 | — |
| 2025-05-30 | -100.00 | $0.37 | — |
| 2025-05-29 | -100.00 | $0.37 | — |
| 2025-05-28 | -100.00 | $0.37 | — |
| 2025-05-27 | -100.00 | $0.37 | — |
| 2025-05-23 | -100.00 | $0.37 | — |
| 2025-05-22 | -100.00 | $0.37 | — |
| 2025-05-21 | -100.00 | $0.37 | — |
| 2025-05-20 | -100.00 | $0.37 | — |
| 2025-05-19 | -100.00 | $0.37 | — |
| 2025-05-16 | -100.00 | $0.37 | — |
| 2025-05-15 | -100.00 | $0.37 | — |
| 2025-05-14 | -100.00 | $0.37 | — |
| 2025-05-13 | -100.00 | $0.37 | — |
| 2025-05-12 | -100.00 | $0.37 | — |
| 2025-05-09 | -100.00 | $0.37 | — |
| 2025-05-08 | -100.00 | $0.37 | 21000 |
| 2025-05-07 | -100.00 | $0.43 | — |
| 2025-05-06 | -100.00 | $0.43 | — |
| 2025-05-05 | -100.00 | $0.43 | — |
| 2025-05-02 | -100.00 | $0.43 | 12798 |
| 2025-04-16 | -100.00 | $0.47 | — |
| 2025-04-15 | -100.00 | $0.47 | — |
| 2025-04-14 | -100.00 | $0.47 | — |
| 2025-04-11 | -100.00 | $0.47 | — |
| 2025-04-10 | -100.00 | $0.47 | — |
| 2025-04-09 | -100.00 | $0.47 | — |
| 2025-04-08 | -100.00 | $0.47 | — |
| 2025-04-07 | -100.00 | $0.47 | — |
| 2025-04-04 | -30.75 | $0.47 | — |
| 2025-04-03 | -30.75 | $0.47 | — |
| 2025-04-02 | -30.75 | $0.47 | — |
| 2025-04-01 | -30.75 | $0.47 | — |
| 2025-03-31 | -30.75 | $0.47 | — |
| 2025-03-28 | -30.75 | $0.47 | — |
| 2025-03-27 | -30.75 | $0.47 | — |
| 2025-03-26 | -30.75 | $0.47 | — |
| 2025-03-25 | -30.75 | $0.47 | — |
| 2025-03-24 | -30.75 | $0.47 | — |
| 2025-03-21 | -30.75 | $0.47 | 1000 |
| 2025-03-20 | 0.00 | $0.51 | — |
| 2025-03-19 | 0.00 | $0.51 | — |
| 2025-03-18 | 0.00 | $0.51 | — |
| 2025-03-17 | 0.00 | $0.51 | — |
| 2025-03-14 | 0.00 | $0.51 | — |
| 2025-03-13 | 0.00 | $0.51 | — |
| 2025-03-12 | 0.00 | $0.51 | — |
| 2025-03-11 | 0.00 | $0.51 | 932895 |
| 2025-03-06 | 0.00 | $0.37 | — |
| 2025-03-05 | -82.86 | $0.37 | — |
| 2025-03-04 | -82.86 | $0.37 | — |
| 2025-03-03 | -82.86 | $0.37 | — |
| 2025-02-28 | -82.86 | $0.37 | — |
| 2025-02-27 | -82.86 | $0.37 | — |
| 2025-02-26 | -82.86 | $0.37 | — |
| 2025-02-25 | -82.86 | $0.37 | — |
| 2025-02-24 | -82.86 | $0.37 | — |
| 2025-02-21 | -48.92 | $0.37 | — |
| 2025-02-20 | -48.92 | $0.37 | — |
| 2025-02-19 | -48.92 | $0.37 | — |
| 2025-02-18 | -48.92 | $0.37 | — |
| 2025-02-14 | -48.92 | $0.37 | — |
| 2025-02-13 | -48.92 | $0.37 | — |
| 2025-02-12 | -48.92 | $0.37 | — |
| 2025-02-11 | -48.92 | $0.37 | — |
| 2025-02-10 | -48.92 | $0.37 | — |
| 2025-02-07 | -48.92 | $0.37 | 886 |
| 2025-02-06 | -59.04 | $0.36 | 886 |
| 2025-02-05 | 0.00 | $0.41 | — |
| 2025-02-04 | 0.00 | $0.41 | — |
| 2025-02-03 | 0.00 | $0.41 | — |
| 2025-01-31 | -3.61 | $0.41 | — |
| 2025-01-30 | -3.61 | $0.41 | — |
| 2025-01-29 | -3.61 | $0.41 | — |
| 2025-01-28 | -3.61 | $0.41 | — |
| 2025-01-27 | -3.61 | $0.41 | 44000 |
| 2025-01-24 | -100.00 | $0.33 | — |
| 2025-01-23 | -100.00 | $0.33 | — |
| 2025-01-22 | -100.00 | $0.33 | 2000 |
| 2025-01-21 | -4.61 | $0.40 | 101000 |
| 2025-01-17 | -9.17 | $0.40 | 40000 |
| 2025-01-16 | -23.90 | $0.39 | — |
| 2025-01-15 | -17.98 | $0.39 | — |
| 2025-01-14 | -17.98 | $0.39 | — |
| 2025-01-13 | -17.98 | $0.39 | — |
| 2025-01-10 | -17.98 | $0.39 | 8459 |
| 2025-01-08 | -27.11 | $0.38 | — |
| 2025-01-07 | -27.11 | $0.38 | — |
| 2025-01-06 | -25.48 | $0.38 | — |
| 2025-01-03 | -25.48 | $0.38 | 38808 |
| 2025-01-02 | 0.00 | $0.41 | 6036 |
| 2024-12-31 | -65.32 | $0.34 | — |
| 2024-12-30 | -49.27 | $0.34 | — |
| 2024-12-27 | -49.27 | $0.34 | 12516 |
| 2024-12-26 | -52.18 | $0.33 | — |
| 2024-12-24 | -52.18 | $0.33 | — |
| 2024-12-23 | -52.18 | $0.33 | 4000 |
| 2024-12-20 | -39.72 | $0.35 | 48220 |
| 2024-12-19 | -40.35 | $0.35 | 80429 |
| 2024-12-18 | -33.00 | $0.33 | — |
| 2024-12-17 | -33.00 | $0.33 | 44000 |
| 2024-12-16 | -57.00 | $0.31 | — |
| 2024-12-13 | -57.00 | $0.31 | — |
| 2024-12-12 | -57.00 | $0.31 | — |
| 2024-12-11 | -57.00 | $0.31 | 6500 |
| 2024-12-10 | -69.79 | $0.31 | 10000 |
| 2024-12-09 | -57.62 | $0.33 | 291 |
| 2024-12-06 | -75.96 | $0.30 | — |
| 2024-12-05 | -75.96 | $0.30 | — |
| 2024-12-04 | -75.96 | $0.30 | 4374 |
| 2024-12-03 | -68.11 | $0.31 | 54900 |
| 2024-12-02 | -100.00 | $0.26 | 7000 |
| 2024-11-29 | -37.84 | $0.36 | — |
| 2024-11-27 | -37.84 | $0.36 | — |
| 2024-11-26 | -37.84 | $0.36 | — |
| 2024-11-25 | -37.84 | $0.36 | — |
| 2024-11-22 | -37.84 | $0.36 | — |
| 2024-11-21 | -37.84 | $0.36 | — |
| 2024-11-20 | -37.84 | $0.36 | — |
| 2024-11-19 | -37.84 | $0.36 | — |
| 2024-11-18 | -37.84 | $0.36 | 70064 |
| 2024-11-15 | -70.16 | $0.33 | — |
| 2024-11-14 | -70.16 | $0.33 | 6500 |
| 2024-11-13 | -100.00 | $0.29 | 4000 |
| 2024-11-12 | 0.00 | $0.41 | — |
| 2024-11-11 | -39.45 | $0.41 | — |
| 2024-11-08 | -39.45 | $0.41 | — |
| 2024-11-07 | -39.45 | $0.41 | — |
| 2024-11-06 | -39.45 | $0.41 | — |
| 2024-11-05 | -39.45 | $0.41 | — |
| 2024-11-04 | -39.45 | $0.41 | — |
| 2024-11-01 | -39.45 | $0.41 | — |
| 2024-10-31 | -39.45 | $0.41 | — |
| 2024-10-30 | -39.45 | $0.41 | — |
| 2024-10-29 | -39.45 | $0.41 | — |
| 2024-10-28 | -39.45 | $0.41 | 48220 |
| 2024-10-25 | -99.19 | $0.31 | — |
| 2024-10-24 | -99.23 | $0.31 | — |
| 2024-10-23 | -99.23 | $0.31 | — |
| 2024-10-22 | -99.23 | $0.31 | — |
| 2024-10-21 | -99.23 | $0.31 | — |
| 2024-10-18 | -99.23 | $0.31 | 7000 |
| 2024-10-17 | -100.00 | $0.31 | — |
| 2024-10-16 | -100.00 | $0.31 | 52035 |
| 2024-10-15 | -4.90 | $0.47 | — |
| 2024-10-14 | -4.90 | $0.47 | — |
| 2024-10-11 | -4.90 | $0.47 | — |
| 2024-10-10 | -4.90 | $0.47 | — |
| 2024-10-09 | -4.90 | $0.47 | — |
| 2024-10-08 | -4.90 | $0.47 | — |
| 2024-10-07 | -4.90 | $0.47 | — |
| 2024-10-04 | -4.90 | $0.47 | — |
| 2024-10-03 | -4.90 | $0.47 | — |
| 2024-10-02 | -4.90 | $0.47 | — |
| 2024-10-01 | -4.90 | $0.47 | 3500 |
| 2024-09-30 | -22.98 | $0.45 | 103597 |
| 2024-09-27 | 0.00 | $0.48 | 17576 |
| 2024-09-26 | -100.00 | $0.34 | 57000 |
| 2024-09-25 | -76.22 | $0.34 | — |
| 2024-09-24 | -76.22 | $0.34 | — |
| 2024-09-23 | -76.22 | $0.34 | — |
| 2024-09-20 | -76.22 | $0.34 | — |
| 2024-09-19 | -76.22 | $0.34 | — |
| 2024-09-18 | -76.22 | $0.34 | — |
| 2024-09-17 | -76.22 | $0.34 | — |
| 2024-09-16 | -76.22 | $0.34 | — |
| 2024-09-13 | -76.22 | $0.34 | — |
| 2024-09-12 | -76.22 | $0.34 | — |
| 2024-09-11 | -76.22 | $0.34 | — |
| 2024-09-10 | -76.22 | $0.34 | — |
| 2024-09-09 | -76.22 | $0.34 | — |
| 2024-09-06 | -76.22 | $0.34 | — |
| 2024-09-05 | -76.22 | $0.34 | 92692 |
| 2024-09-04 | 0.00 | $0.40 | — |
| 2024-09-03 | 0.00 | $0.40 | — |
| 2024-08-30 | 0.00 | $0.40 | — |
| 2024-08-29 | -21.28 | $0.40 | 400 |
| 2024-08-28 | -94.73 | $0.34 | 153000 |
| 2024-08-27 | -100.00 | $0.33 | 21000 |
| 2024-08-26 | -100.00 | $0.35 | — |
| 2024-08-23 | -100.00 | $0.35 | — |
| 2024-08-22 | -100.00 | $0.35 | — |
| 2024-08-21 | -100.00 | $0.35 | — |
| 2024-08-20 | -100.00 | $0.35 | — |
| 2024-08-19 | -100.00 | $0.35 | — |
| 2024-08-16 | -100.00 | $0.35 | 6000 |
| 2024-08-15 | -100.00 | $0.36 | — |
| 2024-08-14 | -100.00 | $0.36 | — |
| 2024-08-13 | -100.00 | $0.36 | — |
| 2024-08-12 | -100.00 | $0.36 | — |
| 2024-08-09 | -100.00 | $0.36 | — |
| 2024-08-08 | -100.00 | $0.36 | — |
| 2024-08-07 | -100.00 | $0.36 | — |
| 2024-08-06 | -100.00 | $0.36 | — |
| 2024-08-05 | -100.00 | $0.36 | 71000 |
| 2024-08-02 | -100.00 | $0.42 | 208000 |
| 2024-08-01 | -100.00 | $0.51 | — |
| 2024-07-31 | -100.00 | $0.51 | — |
| 2024-07-30 | -100.00 | $0.51 | — |
| 2024-07-29 | -100.00 | $0.51 | — |
| 2024-07-26 | -100.00 | $0.51 | — |
| 2024-07-25 | -100.00 | $0.51 | — |
| 2024-07-24 | -100.00 | $0.51 | — |
| 2024-07-23 | -100.00 | $0.51 | — |
| 2024-07-22 | -100.00 | $0.51 | — |
| 2024-07-19 | -100.00 | $0.51 | — |
| 2024-07-18 | -100.00 | $0.51 | 32000 |
| 2024-07-17 | -100.00 | $0.56 | — |
| 2024-07-16 | -100.00 | $0.56 | — |
| 2024-07-15 | -100.00 | $0.56 | — |
| 2024-07-12 | -100.00 | $0.56 | — |
| 2024-07-11 | -100.00 | $0.56 | — |
| 2024-07-10 | -100.00 | $0.56 | — |
| 2024-07-09 | -100.00 | $0.56 | — |
| 2024-07-08 | -100.00 | $0.56 | — |
| 2024-07-05 | -100.00 | $0.56 | — |
| 2024-07-03 | -100.00 | $0.56 | — |
| 2024-07-02 | -100.00 | $0.56 | — |
| 2024-07-01 | -100.00 | $0.56 | — |
| 2024-06-28 | -100.00 | $0.56 | — |
| 2024-06-27 | -100.00 | $0.56 | 4000 |
| 2024-06-26 | -100.00 | $0.61 | — |
| 2024-06-25 | -100.00 | $0.61 | — |
| 2024-06-24 | -100.00 | $0.61 | — |
| 2024-06-21 | -100.00 | $0.61 | — |
| 2024-06-20 | -100.00 | $0.61 | — |
| 2024-06-18 | -100.00 | $0.61 | — |
| 2024-06-17 | -100.00 | $0.61 | — |
| 2024-06-14 | -100.00 | $0.61 | — |
| 2024-06-13 | -100.00 | $0.61 | — |
| 2024-06-12 | -100.00 | $0.61 | — |
| 2024-06-11 | -100.00 | $0.61 | 31839 |
| 2024-06-10 | -39.13 | $0.68 | — |
| 2024-06-07 | -39.13 | $0.68 | — |
| 2024-06-06 | -39.13 | $0.68 | — |
| 2024-06-05 | -39.13 | $0.68 | — |
| 2024-06-04 | -39.13 | $0.68 | — |
| 2024-06-03 | -39.13 | $0.68 | — |
| 2024-05-31 | -39.13 | $0.68 | — |
| 2024-05-30 | -35.83 | $0.68 | — |
| 2024-05-29 | -35.83 | $0.68 | 50406 |
| 2024-05-28 | -55.97 | $0.66 | — |
| 2024-05-24 | -55.97 | $0.66 | — |
| 2024-05-23 | -55.97 | $0.66 | 4000 |
| 2024-05-22 | -12.41 | $0.70 | — |
| 2024-05-21 | -12.41 | $0.70 | — |
| 2024-05-20 | -12.41 | $0.70 | — |
| 2024-05-17 | -12.41 | $0.70 | — |
| 2024-05-16 | -12.41 | $0.70 | — |
| 2024-05-15 | -12.41 | $0.70 | — |
| 2024-05-14 | -12.41 | $0.70 | 92041 |
| 2024-05-13 | 0.00 | $0.71 | — |
| 2024-05-10 | 0.00 | $0.71 | — |
| 2024-05-09 | 0.00 | $0.71 | 6299 |
| 2024-05-08 | -33.42 | $0.68 | — |
| 2024-05-07 | -33.42 | $0.68 | — |
| 2024-05-06 | -33.42 | $0.68 | — |
| 2024-05-03 | -33.42 | $0.68 | 8664 |
| 2024-05-02 | -100.00 | $0.63 | — |
| 2024-05-01 | -100.00 | $0.63 | — |
| 2024-04-30 | -100.00 | $0.63 | — |
| 2024-04-29 | -100.00 | $0.63 | — |
| 2024-04-26 | -100.00 | $0.63 | — |
| 2024-04-25 | -100.00 | $0.63 | — |
| 2024-04-24 | -100.00 | $0.63 | — |
| 2024-04-23 | -100.00 | $0.63 | — |
| 2024-04-22 | -100.00 | $0.63 | — |
| 2024-04-19 | -100.00 | $0.63 | — |
| 2024-04-18 | -100.00 | $0.63 | 5000 |
| 2024-04-17 | -100.00 | $0.65 | — |
| 2024-04-16 | -100.00 | $0.65 | — |
| 2024-04-15 | -100.00 | $0.65 | — |
| 2024-04-12 | -100.00 | $0.65 | 1035 |
| 2024-04-11 | -100.00 | $0.66 | — |
| 2024-04-10 | -100.00 | $0.66 | — |
| 2024-04-09 | -100.00 | $0.66 | — |
| 2024-04-08 | -100.00 | $0.66 | — |
| 2024-04-05 | -100.00 | $0.66 | — |
| 2024-04-04 | -100.00 | $0.66 | — |
| 2024-04-03 | -100.00 | $0.66 | — |
| 2024-04-02 | -100.00 | $0.66 | — |
| 2024-04-01 | -100.00 | $0.66 | — |
| 2024-03-28 | -100.00 | $0.66 | — |
| 2024-03-27 | -100.00 | $0.66 | — |
| 2024-03-26 | -100.00 | $0.66 | 183 |
| 2024-03-25 | -78.29 | $0.67 | — |
| 2024-03-22 | -78.29 | $0.67 | — |
| 2024-03-21 | -78.29 | $0.67 | — |
| 2024-03-20 | -78.29 | $0.67 | — |
| 2024-03-19 | -78.29 | $0.67 | — |
| 2024-03-18 | -78.29 | $0.67 | — |
| 2024-03-15 | -78.29 | $0.67 | 4000 |
| 2024-03-14 | -100.00 | $0.66 | 14000 |
| 2024-03-13 | -100.00 | $0.66 | — |
| 2024-03-12 | -100.00 | $0.66 | 178766 |
| 2024-03-11 | -100.00 | $0.70 | — |
| 2024-03-08 | -100.00 | $0.70 | — |
| 2024-03-07 | -100.00 | $0.70 | — |
| 2024-03-06 | -100.00 | $0.70 | 4000 |
| 2024-03-05 | -13.00 | $0.71 | — |
| 2024-03-04 | -13.00 | $0.71 | — |
| 2024-03-01 | -13.00 | $0.71 | 40000 |
| 2024-02-29 | 0.00 | $0.71 | — |
| 2024-02-28 | 0.00 | $0.71 | — |
| 2024-02-27 | 0.00 | $0.71 | 4040 |
| 2024-02-26 | -25.93 | $0.70 | — |
| 2024-02-23 | -14.99 | $0.70 | — |
| 2024-02-22 | -14.99 | $0.70 | — |
| 2024-02-21 | -14.99 | $0.70 | — |
| 2024-02-20 | -14.99 | $0.70 | — |
| 2024-02-16 | -14.99 | $0.70 | — |
| 2024-02-15 | -14.99 | $0.70 | — |
| 2024-02-14 | -68.16 | $0.70 | — |
| 2024-02-13 | -68.16 | $0.70 | — |
| 2024-02-12 | -68.16 | $0.70 | — |
| 2024-02-09 | -68.16 | $0.70 | — |
| 2024-02-08 | -68.16 | $0.70 | — |
| 2024-02-07 | -69.39 | $0.70 | — |
| 2024-02-06 | -69.39 | $0.70 | — |
| 2024-02-05 | -69.39 | $0.70 | — |
| 2024-02-02 | -69.39 | $0.70 | 8000 |
| 2024-02-01 | -63.99 | $0.71 | — |
| 2024-01-31 | -63.99 | $0.71 | — |
| 2024-01-30 | -63.99 | $0.71 | — |
| 2024-01-29 | -63.99 | $0.71 | 20482 |
| 2024-01-26 | -100.00 | $0.66 | — |
| 2024-01-25 | -100.00 | $0.66 | — |
| 2024-01-24 | -100.00 | $0.66 | — |
| 2024-01-23 | -100.00 | $0.66 | — |
| 2024-01-22 | -100.00 | $0.66 | — |
| 2024-01-19 | -100.00 | $0.66 | 2000 |
| 2024-01-18 | -5.42 | $0.79 | — |
| 2024-01-17 | -5.42 | $0.79 | — |
| 2024-01-16 | -5.42 | $0.79 | 44918 |
| 2024-01-12 | -90.36 | $0.71 | — |
| 2024-01-11 | -90.36 | $0.71 | 4000 |
| 2024-01-10 | 0.00 | $0.79 | — |
| 2024-01-09 | 0.00 | $0.79 | — |
| 2024-01-08 | 0.00 | $0.79 | 113688 |
| 2024-01-05 | -30.85 | $0.76 | — |
| 2024-01-04 | -39.10 | $0.76 | 72000 |
| 2024-01-03 | -64.52 | $0.73 | — |
| 2024-01-02 | -64.52 | $0.73 | — |
| 2023-12-29 | -64.52 | $0.73 | — |
| 2023-12-28 | -73.13 | $0.73 | 27000 |
| 2023-12-27 | -70.54 | $0.74 | 642505 |
| 2023-12-26 | -46.48 | $0.77 | — |
| 2023-12-22 | -65.64 | $0.77 | — |
| 2023-12-21 | -65.64 | $0.77 | — |
| 2023-12-20 | -65.64 | $0.77 | 25000 |
| 2023-12-19 | -100.00 | $0.70 | — |
| 2023-12-18 | -100.00 | $0.70 | — |
| 2023-12-15 | -100.00 | $0.70 | — |
| 2023-12-14 | -100.00 | $0.70 | — |
| 2023-12-13 | -100.00 | $0.70 | 38357 |
| 2023-12-12 | -100.00 | $0.70 | — |
| 2023-12-11 | -100.00 | $0.70 | — |
| 2023-12-08 | -100.00 | $0.70 | 106000 |
| 2023-12-07 | -79.05 | $0.78 | 2000 |
| 2023-12-06 | -64.89 | $0.80 | — |
| 2023-12-05 | -64.89 | $0.80 | 1578 |
| 2023-12-04 | -100.00 | $0.74 | — |
| 2023-12-01 | -100.00 | $0.74 | 8000 |
| 2023-11-30 | -47.84 | $0.83 | — |
| 2023-11-29 | -47.84 | $0.83 | — |
| 2023-11-28 | -47.84 | $0.83 | 2000 |
| 2023-11-27 | 0.00 | $0.91 | — |
| 2023-11-24 | 0.00 | $0.91 | — |
| 2023-11-22 | 0.00 | $0.91 | — |
| 2023-11-21 | 0.00 | $0.91 | — |
| 2023-11-20 | 0.00 | $0.91 | 21000 |
| 2023-11-17 | -3.54 | $0.81 | — |
| 2023-11-16 | -3.54 | $0.81 | — |
| 2023-11-15 | -3.54 | $0.81 | — |
| 2023-11-14 | -3.54 | $0.81 | 1000 |
| 2023-11-13 | -18.24 | $0.79 | — |
| 2023-11-10 | -18.24 | $0.79 | 4000 |
| 2023-11-09 | 0.00 | $0.81 | 18000 |
| 2023-11-08 | 0.00 | $0.79 | — |
| 2023-11-07 | 0.00 | $0.79 | 4000 |
| 2023-11-06 | -5.20 | $0.75 | — |
| 2023-11-03 | -5.20 | $0.75 | — |
| 2023-11-02 | -5.20 | $0.75 | — |
| 2023-11-01 | -5.20 | $0.75 | — |
| 2023-10-31 | -5.20 | $0.75 | — |
| 2023-10-30 | -5.20 | $0.75 | — |
| 2023-10-27 | -5.20 | $0.75 | — |
| 2023-10-26 | -45.68 | $0.75 | — |
| 2023-10-25 | -45.68 | $0.75 | — |
| 2023-10-24 | -45.68 | $0.75 | — |
| 2023-10-23 | -45.68 | $0.75 | — |
| 2023-10-20 | -45.80 | $0.75 | — |
| 2023-10-19 | -45.80 | $0.75 | — |
| 2023-10-18 | -45.80 | $0.75 | 20000 |
| 2023-10-17 | -100.00 | $0.70 | — |
| 2023-10-16 | -100.00 | $0.70 | 27112 |
| 2023-10-13 | -52.88 | $0.75 | — |
| 2023-10-12 | -52.88 | $0.75 | — |
| 2023-10-11 | -52.88 | $0.75 | 1035 |
| 2023-10-10 | -100.00 | $0.72 | — |
| 2023-10-09 | -100.00 | $0.72 | — |
| 2023-10-06 | -100.00 | $0.72 | — |
| 2023-10-05 | -100.00 | $0.72 | — |
| 2023-10-04 | -100.00 | $0.72 | — |
| 2023-10-03 | -100.00 | $0.72 | — |
| 2023-10-02 | -100.00 | $0.72 | 18015 |
| 2023-09-29 | -49.15 | $0.79 | — |
| 2023-09-28 | -49.15 | $0.79 | — |
| 2023-09-27 | -49.15 | $0.79 | — |
| 2023-09-26 | -49.15 | $0.79 | 2000 |
| 2023-09-25 | -48.65 | $0.79 | — |
| 2023-09-22 | -48.65 | $0.79 | — |
| 2023-09-21 | -48.65 | $0.79 | 50000 |
| 2023-09-20 | -100.00 | $0.77 | — |
| 2023-09-19 | -100.00 | $0.77 | — |
| 2023-09-18 | -100.00 | $0.77 | — |
| 2023-09-15 | -100.00 | $0.77 | — |
| 2023-09-14 | -100.00 | $0.77 | — |
| 2023-09-13 | -100.00 | $0.77 | — |
| 2023-09-12 | -100.00 | $0.77 | — |
| 2023-09-11 | -100.00 | $0.77 | 13000 |
| 2023-09-08 | -100.00 | $0.81 | — |
| 2023-09-07 | -100.00 | $0.81 | — |
| 2023-09-06 | -100.00 | $0.81 | — |
| 2023-09-05 | -100.00 | $0.81 | — |
| 2023-09-01 | -100.00 | $0.81 | — |
| 2023-08-31 | -100.00 | $0.81 | — |
| 2023-08-30 | -100.00 | $0.81 | — |
| 2023-08-29 | -100.00 | $0.81 | — |
| 2023-08-28 | -99.34 | $0.81 | — |
| 2023-08-25 | -99.34 | $0.81 | — |
| 2023-08-24 | -99.34 | $0.81 | 6343 |
| 2023-08-23 | -73.87 | $0.83 | — |
| 2023-08-22 | -73.87 | $0.83 | — |
| 2023-08-21 | -73.87 | $0.83 | — |
| 2023-08-18 | -73.87 | $0.83 | — |
| 2023-08-17 | -73.87 | $0.83 | — |
| 2023-08-16 | -73.87 | $0.83 | — |
| 2023-08-15 | -73.87 | $0.83 | 3000 |
| 2023-08-14 | -51.37 | $0.85 | 3000 |
| 2023-08-11 | -0.11 | $0.90 | — |
| 2023-08-10 | -0.11 | $0.90 | — |
| 2023-08-09 | -0.11 | $0.90 | — |
| 2023-08-08 | -0.11 | $0.90 | — |
| 2023-08-07 | -0.11 | $0.90 | — |
| 2023-08-04 | -0.11 | $0.90 | — |
| 2023-08-03 | -0.11 | $0.90 | — |
| 2023-08-02 | -0.11 | $0.90 | 38000 |
| 2023-08-01 | -100.00 | $0.81 | — |
| 2023-07-31 | -100.00 | $0.81 | — |
| 2023-07-28 | -100.00 | $0.81 | — |
| 2023-07-27 | -100.00 | $0.81 | — |
| 2023-07-26 | -100.00 | $0.81 | — |
| 2023-07-25 | -100.00 | $0.81 | — |
| 2023-07-24 | -100.00 | $0.81 | — |
| 2023-07-21 | -100.00 | $0.81 | — |
| 2023-07-20 | -100.00 | $0.81 | — |
| 2023-07-19 | -100.00 | $0.81 | — |
| 2023-07-18 | -100.00 | $0.81 | — |
| 2023-07-17 | -100.00 | $0.81 | — |
| 2023-07-14 | -100.00 | $0.81 | — |
| 2023-07-13 | -100.00 | $0.81 | — |
| 2023-07-12 | -100.00 | $0.81 | — |
| 2023-07-11 | -100.00 | $0.81 | 352282 |
| 2023-07-10 | -100.00 | $0.82 | 342 |
| 2023-07-07 | -100.00 | $0.82 | — |
| 2023-07-06 | -100.00 | $0.82 | — |
| 2023-07-05 | -100.00 | $0.82 | — |
| 2023-07-03 | -100.00 | $0.82 | — |
| 2023-06-30 | -100.00 | $0.82 | — |
| 2023-06-29 | -83.45 | $0.82 | — |
| 2023-06-28 | -83.45 | $0.82 | — |
| 2023-06-27 | -83.45 | $0.82 | — |
| 2023-06-26 | -83.45 | $0.82 | — |
| 2023-06-23 | -83.45 | $0.82 | — |
| 2023-06-22 | -83.45 | $0.82 | — |
| 2023-06-21 | -83.45 | $0.82 | 200 |
| 2023-06-20 | 0.00 | $0.84 | — |
| 2023-06-16 | 0.00 | $0.84 | — |
| 2023-06-15 | 0.00 | $0.84 | — |
| 2023-06-14 | 0.00 | $0.84 | — |
| 2023-06-13 | 0.00 | $0.84 | — |
| 2023-06-12 | 0.00 | $0.84 | — |
| 2023-06-09 | 0.00 | $0.84 | — |
| 2023-06-08 | 0.00 | $0.84 | — |
| 2023-06-07 | 0.00 | $0.84 | — |
| 2023-06-06 | 0.00 | $0.84 | — |
| 2023-06-05 | 0.00 | $0.84 | — |
| 2023-06-02 | 0.00 | $0.84 | 1000 |
| 2023-06-01 | -100.00 | $0.82 | — |
| 2023-05-31 | -100.00 | $0.82 | — |
| 2023-05-30 | -100.00 | $0.82 | — |
| 2023-05-26 | -100.00 | $0.82 | — |
| 2023-05-25 | -100.00 | $0.82 | — |
| 2023-05-24 | -100.00 | $0.82 | — |
| 2023-05-23 | -100.00 | $0.82 | — |
| 2023-05-22 | -100.00 | $0.82 | — |
| 2023-05-19 | -100.00 | $0.82 | — |
| 2023-05-18 | -100.00 | $0.82 | — |
| 2023-05-17 | -100.00 | $0.82 | — |
| 2023-05-16 | -100.00 | $0.82 | — |
| 2023-05-15 | -100.00 | $0.82 | — |
| 2023-05-12 | -100.00 | $0.82 | — |
| 2023-05-11 | -100.00 | $0.82 | 3000 |
| 2023-05-10 | -100.00 | $0.82 | — |
| 2023-05-09 | -100.00 | $0.82 | — |
| 2023-05-08 | -100.00 | $0.82 | — |
| 2023-05-05 | -100.00 | $0.82 | — |
| 2023-05-04 | -100.00 | $0.82 | 6000 |
| 2023-05-03 | 0.00 | $0.95 | — |
| 2023-05-02 | 0.00 | $0.95 | — |
| 2023-05-01 | 0.00 | $0.95 | — |
| 2023-04-28 | 0.00 | $0.95 | — |
| 2023-04-27 | 0.00 | $0.95 | — |
| 2023-04-26 | 0.00 | $0.95 | — |
| 2023-04-25 | 0.00 | $0.95 | — |
| 2023-04-24 | 0.00 | $0.95 | — |
| 2023-04-21 | 0.00 | $0.95 | — |
| 2023-04-20 | 0.00 | $0.95 | — |
| 2023-04-19 | 0.00 | $0.95 | — |
| 2023-04-18 | 0.00 | $0.95 | — |
| 2023-04-17 | 0.00 | $0.95 | 1000 |
| 2023-04-14 | 0.00 | $0.92 | — |
| 2023-04-13 | 0.00 | $0.92 | 143041 |
| 2023-04-12 | -44.08 | $0.88 | — |
| 2023-04-11 | -44.08 | $0.88 | 2000 |
| 2023-04-10 | 0.00 | $0.90 | — |
| 2023-04-06 | 0.00 | $0.90 | — |
| 2023-04-05 | 0.00 | $0.90 | — |
| 2023-04-04 | 0.00 | $0.90 | 2013 |
| 2023-04-03 | 0.00 | $0.88 | 2000 |
| 2023-03-31 | 0.00 | $0.88 | — |
| 2023-03-30 | 0.00 | $0.88 | — |
| 2023-03-29 | 0.00 | $0.88 | 500 |
| 2023-03-28 | -59.88 | $0.86 | — |
| 2023-03-27 | -59.88 | $0.86 | — |
| 2023-03-24 | -59.88 | $0.86 | — |
| 2023-03-23 | -59.88 | $0.86 | — |
| 2023-03-22 | -59.88 | $0.86 | — |
| 2023-03-21 | -59.88 | $0.86 | — |
| 2023-03-20 | -59.88 | $0.86 | — |
| 2023-03-17 | -59.88 | $0.86 | — |
| 2023-03-16 | -85.66 | $0.86 | — |
| 2023-03-15 | -85.66 | $0.86 | — |
| 2023-03-14 | -85.66 | $0.86 | — |
| 2023-03-13 | -85.66 | $0.86 | 2010 |
| 2023-03-10 | -100.00 | $0.85 | 7000 |
| 2023-03-09 | -100.00 | $0.86 | — |
| 2023-03-08 | -100.00 | $0.86 | — |
| 2023-03-07 | -100.00 | $0.86 | — |
| 2023-03-06 | -100.00 | $0.86 | — |
| 2023-03-03 | -100.00 | $0.86 | — |
| 2023-03-02 | -100.00 | $0.86 | — |
| 2023-03-01 | -100.00 | $0.86 | — |
| 2023-02-28 | -100.00 | $0.86 | — |
| 2023-02-27 | -100.00 | $0.86 | — |
| 2023-02-24 | -100.00 | $0.86 | — |
| 2023-02-23 | -100.00 | $0.86 | — |
| 2023-02-22 | -100.00 | $0.86 | — |
| 2023-02-21 | -100.00 | $0.86 | — |
| 2023-02-17 | -100.00 | $0.86 | 4000 |
| 2023-02-16 | -75.66 | $0.92 | — |
| 2023-02-15 | -75.66 | $0.92 | — |
| 2023-02-14 | -75.66 | $0.92 | — |
| 2023-02-13 | -85.99 | $0.92 | — |
| 2023-02-10 | -85.99 | $0.92 | — |
| 2023-02-09 | -85.99 | $0.92 | — |
| 2023-02-08 | -85.99 | $0.92 | — |
| 2023-02-07 | -85.99 | $0.92 | — |
| 2023-02-06 | -85.99 | $0.92 | 100 |
| 2023-02-03 | -46.20 | $0.90 | 1000 |
| 2023-02-02 | -41.45 | $0.91 | 1000 |
| 2023-02-01 | -23.53 | $0.96 | 73000 |
| 2023-01-31 | -19.61 | $0.97 | — |
| 2023-01-30 | -19.61 | $0.97 | — |
| 2023-01-27 | -19.61 | $0.97 | — |
| 2023-01-26 | -19.61 | $0.97 | 28000 |
| 2023-01-25 | -19.61 | $0.97 | 133000 |
| 2023-01-24 | -30.24 | $0.94 | — |
| 2023-01-23 | -26.59 | $0.94 | — |
| 2023-01-20 | -24.48 | $0.94 | — |
| 2023-01-19 | -24.05 | $0.94 | 100 |
| 2023-01-18 | -17.56 | $0.96 | 200 |
| 2023-01-17 | 0.00 | $1.02 | 4299 |
| 2023-01-13 | -9.66 | $0.98 | 90000 |
| 2023-01-12 | -9.08 | $0.98 | 200 |
| 2023-01-11 | -10.95 | $0.98 | — |
| 2023-01-10 | -10.95 | $0.98 | — |
| 2023-01-09 | -10.95 | $0.98 | 14293 |
| 2023-01-06 | -55.43 | $0.77 | — |
| 2023-01-05 | -55.43 | $0.77 | — |
| 2023-01-04 | -55.43 | $0.77 | — |
| 2023-01-03 | -55.43 | $0.77 | — |
| 2022-12-30 | -55.43 | $0.77 | — |
| 2022-12-29 | -55.43 | $0.77 | — |
| 2022-12-28 | -33.02 | $0.77 | 10000 |
| 2022-12-27 | -28.09 | $0.77 | 178967 |
| 2022-12-23 | -1.16 | $0.84 | 95100 |
| 2022-12-22 | -13.22 | $0.77 | 92437 |
| 2022-12-21 | -27.37 | $0.71 | 182500 |
| 2022-12-20 | -29.93 | $0.70 | 342 |
| 2022-12-19 | -7.39 | $0.75 | 38000 |
| 2022-12-16 | -24.97 | $0.71 | 53001 |
| 2022-12-15 | -29.52 | $0.70 | 6000 |
| 2022-12-14 | 0.00 | $0.77 | — |
| 2022-12-13 | 0.00 | $0.77 | 126000 |
| 2022-12-12 | 0.00 | $0.72 | — |
| 2022-12-09 | 0.00 | $0.72 | — |
| 2022-12-08 | 0.00 | $0.72 | — |
| 2022-12-07 | 0.00 | $0.72 | — |
| 2022-12-06 | 0.00 | $0.72 | — |
| 2022-12-05 | 0.00 | $0.72 | — |
| 2022-12-02 | 0.00 | $0.72 | — |
| 2022-12-01 | 0.00 | $0.72 | 3000 |
| 2022-11-30 | -28.03 | $0.63 | 735 |
| 2022-11-29 | -46.95 | $0.57 | — |
| 2022-11-28 | -35.66 | $0.59 | 13535 |
| 2022-11-25 | -51.95 | $0.56 | 21000 |
| 2022-11-23 | -59.04 | $0.55 | — |
| 2022-11-22 | -59.04 | $0.55 | 70000 |
| 2022-11-21 | -52.60 | $0.56 | 4100 |
| 2022-11-18 | -20.48 | $0.62 | 16300 |
| 2022-11-17 | -17.35 | $0.62 | 17100 |
| 2022-11-16 | -47.41 | $0.56 | 36000 |
| 2022-11-15 | -41.22 | $0.57 | 3000 |
| 2022-11-14 | -33.23 | $0.59 | 22000 |
| 2022-11-11 | -30.58 | $0.60 | — |
| 2022-11-10 | -30.58 | $0.60 | — |
| 2022-11-09 | -30.58 | $0.60 | — |
| 2022-11-08 | -30.58 | $0.60 | — |
| 2022-11-07 | -30.58 | $0.60 | — |
| 2022-11-04 | -42.18 | $0.60 | 51000 |
| 2022-11-03 | -68.79 | $0.55 | 89000 |
| 2022-11-02 | -57.98 | $0.58 | 86000 |
| 2022-11-01 | -100.00 | $0.46 | — |
| 2022-10-31 | -100.00 | $0.46 | 2000 |
| 2022-10-28 | -100.00 | $0.50 | 12000 |
| 2022-10-27 | -75.34 | $0.62 | — |
| 2022-10-26 | -79.71 | $0.62 | — |
| 2022-10-25 | -79.71 | $0.62 | — |
| 2022-10-24 | -79.71 | $0.62 | 30235 |
| 2022-10-21 | -74.82 | $0.65 | — |
| 2022-10-20 | -74.82 | $0.65 | 51000 |
| 2022-10-19 | -100.00 | $0.61 | — |
| 2022-10-18 | -100.00 | $0.61 | — |
| 2022-10-17 | -100.00 | $0.61 | — |
| 2022-10-14 | -100.00 | $0.61 | — |
| 2022-10-13 | -100.00 | $0.61 | 17000 |
| 2022-10-12 | -100.00 | $0.63 | — |
| 2022-10-11 | -100.00 | $0.63 | 5000 |
| 2022-10-10 | -83.58 | $0.68 | 26000 |
| 2022-10-07 | -40.44 | $0.74 | 17000 |
| 2022-10-06 | -35.29 | $0.75 | — |
| 2022-10-05 | -35.29 | $0.75 | — |
| 2022-10-04 | -35.29 | $0.75 | 44000 |
| 2022-10-03 | -100.00 | $0.70 | — |
| 2022-09-30 | -100.00 | $0.70 | 1000 |
| 2022-09-29 | -46.15 | $0.78 | — |
| 2022-09-28 | -46.15 | $0.78 | — |
| 2022-09-27 | -46.15 | $0.78 | — |
| 2022-09-26 | -46.15 | $0.78 | — |
| 2022-09-23 | -46.15 | $0.78 | — |
| 2022-09-22 | -46.15 | $0.78 | 24399 |
| 2022-09-21 | -80.77 | $0.74 | — |
| 2022-09-20 | -80.77 | $0.74 | — |
| 2022-09-19 | -80.77 | $0.74 | — |
| 2022-09-16 | -87.18 | $0.74 | — |
| 2022-09-15 | -87.18 | $0.74 | — |
| 2022-09-14 | -87.18 | $0.74 | — |
| 2022-09-13 | -87.18 | $0.74 | — |
| 2022-09-12 | -87.18 | $0.74 | — |
| 2022-09-09 | -87.18 | $0.74 | 7000 |
| 2022-09-08 | -100.00 | $0.71 | — |
| 2022-09-07 | -100.00 | $0.71 | — |
| 2022-09-06 | -100.00 | $0.71 | 19806 |
| 2022-09-02 | -36.13 | $0.84 | 3000 |
| 2022-09-01 | -100.00 | $0.73 | — |
| 2022-08-31 | -100.00 | $0.73 | — |
| 2022-08-30 | -100.00 | $0.73 | — |
| 2022-08-29 | -100.00 | $0.73 | — |
| 2022-08-26 | -100.00 | $0.73 | — |
| 2022-08-25 | -100.00 | $0.73 | — |
| 2022-08-24 | -100.00 | $0.73 | — |
| 2022-08-23 | -100.00 | $0.73 | — |
| 2022-08-22 | -100.00 | $0.73 | 12000 |
| 2022-08-19 | -17.32 | $0.91 | 8000 |
| 2022-08-18 | -100.00 | $0.81 | — |
| 2022-08-17 | -100.00 | $0.81 | — |
| 2022-08-16 | -100.00 | $0.81 | — |
| 2022-08-15 | -79.30 | $0.81 | — |
| 2022-08-12 | -79.30 | $0.81 | — |
| 2022-08-11 | -79.30 | $0.81 | — |
| 2022-08-10 | -79.30 | $0.81 | 21000 |
| 2022-08-09 | -73.08 | $0.82 | — |
| 2022-08-08 | -73.08 | $0.82 | — |
| 2022-08-05 | -73.08 | $0.82 | — |
| 2022-08-04 | -73.08 | $0.82 | — |
| 2022-08-03 | -73.08 | $0.82 | 2015 |
| 2022-08-02 | -44.79 | $0.86 | — |
| 2022-08-01 | -44.79 | $0.86 | 1000 |
| 2022-07-29 | -32.33 | $0.87 | — |
| 2022-07-28 | -32.33 | $0.87 | — |
| 2022-07-27 | -32.33 | $0.87 | 39000 |
| 2022-07-26 | 0.00 | $0.92 | — |
| 2022-07-25 | 0.00 | $0.92 | 24399 |
| 2022-07-22 | -6.90 | $0.89 | — |
| 2022-07-21 | -6.90 | $0.89 | 6000 |
| 2022-07-20 | -58.66 | $0.82 | 2000 |
| 2022-07-19 | -72.73 | $0.78 | 7000 |
| 2022-07-18 | 0.00 | $0.90 | — |
| 2022-07-15 | 0.00 | $0.90 | — |
| 2022-07-14 | 0.00 | $0.90 | — |
| 2022-07-13 | 0.00 | $0.90 | — |
| 2022-07-12 | 0.00 | $0.90 | — |
| 2022-07-11 | 0.00 | $0.90 | — |
| 2022-07-08 | 0.00 | $0.90 | — |
| 2022-07-07 | 0.00 | $0.90 | 2000 |
| 2022-07-06 | -18.10 | $0.84 | — |
| 2022-07-05 | -18.10 | $0.84 | 2000 |
| 2022-07-01 | -83.54 | $0.76 | — |
| 2022-06-30 | -83.54 | $0.76 | — |
| 2022-06-29 | -83.54 | $0.76 | — |
| 2022-06-28 | -83.54 | $0.76 | — |
| 2022-06-27 | -83.54 | $0.76 | — |
| 2022-06-24 | -83.54 | $0.76 | — |
| 2022-06-23 | -83.54 | $0.76 | — |
| 2022-06-22 | -83.54 | $0.76 | 29520 |
| 2022-06-21 | -100.00 | $0.74 | — |
| 2022-06-17 | -100.00 | $0.74 | — |
| 2022-06-16 | -100.00 | $0.74 | — |
| 2022-06-15 | -89.06 | $0.74 | — |
| 2022-06-14 | -89.06 | $0.74 | — |
| 2022-06-13 | -89.06 | $0.74 | 1000 |
| 2022-06-10 | 0.00 | $0.86 | 7000 |
| 2022-06-09 | -42.02 | $0.77 | 1000 |
| 2022-06-08 | -36.11 | $0.78 | 766038 |
| 2022-06-07 | -3.97 | $0.80 | — |
| 2022-06-06 | -3.97 | $0.80 | — |
| 2022-06-03 | -3.97 | $0.80 | 2000 |
| 2022-06-02 | 0.00 | $0.81 | — |
| 2022-06-01 | 0.00 | $0.81 | — |
| 2022-05-31 | 0.00 | $0.81 | 12000 |
| 2022-05-27 | -15.16 | $0.75 | — |
| 2022-05-26 | -15.16 | $0.75 | — |
| 2022-05-25 | -7.78 | $0.75 | — |
| 2022-05-24 | -7.78 | $0.75 | — |
| 2022-05-23 | -10.58 | $0.75 | — |
| 2022-05-20 | -10.58 | $0.75 | — |
| 2022-05-19 | -10.58 | $0.75 | 8000 |
| 2022-05-18 | -18.18 | $0.72 | — |
| 2022-05-17 | -18.18 | $0.72 | — |
| 2022-05-16 | -18.18 | $0.72 | — |
| 2022-05-13 | -18.18 | $0.72 | — |
| 2022-05-12 | -18.18 | $0.72 | 13500 |
| 2022-05-11 | -18.18 | $0.72 | 1000 |
| 2022-05-10 | -52.79 | $0.61 | 8000 |
| 2022-05-09 | -31.21 | $0.68 | — |
| 2022-05-06 | -31.21 | $0.68 | — |
| 2022-05-05 | -31.21 | $0.68 | — |
| 2022-05-04 | -31.21 | $0.68 | 2000 |
| 2022-05-03 | -37.33 | $0.66 | 5888 |
| 2022-05-02 | -3.03 | $0.77 | — |
| 2022-04-29 | -3.03 | $0.77 | 8100 |
| 2022-04-28 | -9.12 | $0.75 | 46000 |
| 2022-04-27 | -57.14 | $0.70 | 24100 |
| 2022-04-26 | -7.64 | $0.78 | — |
| 2022-04-25 | -7.64 | $0.78 | — |
| 2022-04-22 | -7.64 | $0.78 | — |
| 2022-04-21 | -7.64 | $0.78 | — |
| 2022-04-20 | -7.64 | $0.78 | — |
| 2022-04-19 | -11.14 | $0.78 | — |
| 2022-04-18 | -11.14 | $0.78 | 2000 |
| 2022-04-14 | -29.70 | $0.76 | 8000 |
| 2022-04-13 | -83.74 | $0.68 | — |
| 2022-04-12 | -84.12 | $0.68 | 3000 |
| 2022-04-11 | -100.00 | $0.66 | — |
| 2022-04-08 | -100.00 | $0.66 | 4000 |
| 2022-04-07 | -89.28 | $0.71 | — |
| 2022-04-06 | -89.28 | $0.71 | — |
| 2022-04-05 | -89.28 | $0.71 | 2000 |
| 2022-04-04 | -86.95 | $0.72 | 11888 |
| 2022-04-01 | -85.53 | $0.73 | 6000 |
| 2022-03-31 | -92.31 | $0.71 | 4000 |
| 2022-03-30 | -85.52 | $0.78 | — |
| 2022-03-29 | -85.52 | $0.78 | 16000 |
| 2022-03-28 | -87.34 | $0.77 | 4000 |
| 2022-03-25 | -84.67 | $0.79 | 4775 |
| 2022-03-24 | -86.92 | $0.77 | — |
| 2022-03-23 | -86.92 | $0.77 | 7000 |
| 2022-03-22 | -83.26 | $0.80 | — |
| 2022-03-21 | -83.26 | $0.80 | 30000 |
| 2022-03-18 | -88.31 | $0.76 | — |
| 2022-03-17 | -88.31 | $0.76 | 6440 |
| 2022-03-16 | -98.06 | $0.70 | 38000 |
| 2022-03-15 | -93.16 | $0.73 | 6500 |
| 2022-03-14 | -69.75 | $0.90 | 43440 |
| 2022-03-11 | -91.86 | $0.90 | 6000 |
| 2022-03-10 | -100.00 | $0.86 | — |
| 2022-03-09 | -100.00 | $0.86 | 1600 |
| 2022-03-08 | -86.12 | $0.94 | 632325 |
| 2022-03-07 | -71.09 | $1.02 | — |
| 2022-03-04 | -71.09 | $1.02 | 2000 |
| 2022-03-03 | 0.00 | $1.35 | 1000 |
| 2022-03-02 | 0.00 | $1.11 | — |
| 2022-03-01 | 0.00 | $1.11 | — |
| 2022-02-28 | 0.00 | $1.11 | — |
| 2022-02-25 | 0.00 | $1.11 | 23000 |
| 2022-02-24 | -95.22 | $0.89 | — |
| 2022-02-23 | -97.02 | $0.89 | — |
| 2022-02-22 | -97.02 | $0.89 | — |
| 2022-02-18 | -97.02 | $0.89 | — |
| 2022-02-17 | -97.02 | $0.89 | — |
| 2022-02-16 | -97.02 | $0.89 | — |
| 2022-02-15 | -97.47 | $0.89 | — |
| 2022-02-14 | -97.47 | $0.89 | — |
| 2022-02-11 | -97.47 | $0.89 | — |
| 2022-02-10 | -97.47 | $0.89 | — |
| 2022-02-09 | -97.47 | $0.89 | — |
| 2022-02-08 | -97.47 | $0.89 | 500 |
| 2022-02-07 | -100.00 | $0.89 | — |
| 2022-02-04 | -100.00 | $0.89 | — |
| 2022-02-03 | -100.00 | $0.89 | 2000 |
| 2022-02-02 | -76.80 | $0.96 | — |
| 2022-02-01 | -76.80 | $0.96 | 8000 |
| 2022-01-31 | -99.48 | $0.90 | 30152 |
| 2022-01-28 | -97.50 | $0.93 | 1500 |
| 2022-01-27 | -96.27 | $0.92 | 49806 |
| 2022-01-26 | -62.79 | $1.00 | — |
| 2022-01-25 | -62.79 | $1.00 | — |
| 2022-01-24 | -62.79 | $1.00 | — |
| 2022-01-21 | -62.79 | $1.00 | — |
| 2022-01-20 | -62.79 | $1.00 | 19000 |
| 2022-01-19 | -54.42 | $1.02 | — |
| 2022-01-18 | -54.42 | $1.02 | 35166 |
| 2022-01-14 | -62.79 | $1.00 | 20000 |
| 2022-01-13 | -58.60 | $1.01 | — |
| 2022-01-12 | -58.60 | $1.01 | — |
| 2022-01-11 | -58.60 | $1.01 | 45000 |
| 2022-01-10 | -62.79 | $1.00 | 3000 |
| 2022-01-07 | 0.00 | $1.15 | — |
| 2022-01-06 | 0.00 | $1.15 | — |
| 2022-01-05 | 0.00 | $1.15 | — |
| 2022-01-04 | -38.57 | $1.15 | — |
| 2022-01-03 | -38.57 | $1.15 | 9217 |
| 2021-12-31 | -72.00 | $1.02 | — |
| 2021-12-30 | -72.00 | $1.02 | 24000 |
| 2021-12-29 | -91.20 | $0.98 | — |
| 2021-12-28 | -91.20 | $0.98 | — |
| 2021-12-27 | -91.20 | $0.98 | 97010 |
| 2021-12-23 | -92.31 | $1.06 | — |
| 2021-12-22 | -92.31 | $1.06 | 100 |
| 2021-12-21 | -92.31 | $1.06 | — |
| 2021-12-20 | -92.31 | $1.06 | 1191 |
| 2021-12-17 | -100.00 | $1.04 | — |
| 2021-12-16 | -100.00 | $1.04 | — |
| 2021-12-15 | -100.00 | $1.04 | 23000 |
| 2021-12-14 | -94.12 | $1.14 | 2000 |
| 2021-12-13 | -100.00 | $1.13 | — |
| 2021-12-10 | -100.00 | $1.13 | — |
| 2021-12-09 | -100.00 | $1.13 | — |
| 2021-12-08 | -100.00 | $1.13 | 36000 |
| 2021-12-07 | 0.00 | $1.30 | — |
| 2021-12-06 | 0.00 | $1.30 | — |
| 2021-12-03 | 0.00 | $1.30 | — |
| 2021-12-02 | 0.00 | $1.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.46
2026-07-16
Close Price
$0.22
Vol: 89341Average Directional Index - Detailed Analysis
Minimum
5.24
Average
30.97
Maximum
85.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.46 | $0.22 | 89341 |
| 2026-07-15 | 62.98 | $0.21 | — |
| 2026-07-14 | 61.74 | $0.21 | 560 |
| 2026-07-13 | 60.43 | $0.21 | 560 |
| 2026-07-10 | 59.05 | $0.21 | 560 |
| 2026-07-09 | 57.59 | $0.21 | 560 |
| 2026-07-08 | 56.07 | $0.21 | — |
| 2026-07-07 | 54.46 | $0.21 | 127056 |
| 2026-07-06 | 52.76 | $0.28 | 560 |
| 2026-07-02 | 51.41 | $0.28 | 560 |
| 2026-07-01 | 49.98 | $0.28 | 560 |
| 2026-06-30 | 48.48 | $0.28 | 560 |
| 2026-06-29 | 46.90 | $0.28 | 560 |
| 2026-06-26 | 45.24 | $0.28 | 560 |
| 2026-06-25 | 43.49 | $0.28 | 560 |
| 2026-06-24 | 41.64 | $0.28 | 560 |
| 2026-06-23 | 39.70 | $0.36 | 560 |
| 2026-06-22 | 38.68 | $0.36 | 560 |
| 2026-06-18 | 37.60 | $0.36 | 16806 |
| 2026-06-17 | 36.46 | $0.31 | 560 |
| 2026-06-16 | 34.70 | $0.36 | 560 |
| 2026-06-15 | 34.39 | $0.36 | 560 |
| 2026-06-12 | 34.07 | $0.36 | 560 |
| 2026-06-11 | 33.74 | $0.36 | 560 |
| 2026-06-10 | 33.38 | $0.36 | 560 |
| 2026-06-09 | 33.01 | $0.36 | 560 |
| 2026-06-08 | 32.61 | $0.36 | — |
| 2026-06-05 | 32.20 | $0.36 | 560 |
| 2026-06-04 | 31.76 | $0.36 | 560 |
| 2026-06-03 | 31.30 | $0.36 | 659 |
| 2026-06-02 | 30.82 | $0.38 | 560 |
| 2026-06-01 | 31.08 | $0.38 | 8456 |
| 2026-05-29 | 31.36 | $0.37 | 560 |
| 2026-05-28 | 31.01 | $0.37 | 560 |
| 2026-05-27 | 30.64 | $0.37 | 560 |
| 2026-05-26 | 30.26 | $0.37 | — |
| 2026-05-22 | 29.85 | $0.37 | 560 |
| 2026-05-21 | 29.42 | $0.37 | 560 |
| 2026-05-20 | 28.97 | $0.37 | 560 |
| 2026-05-19 | 28.50 | $0.37 | 560 |
| 2026-05-18 | 28.00 | $0.37 | 560 |
| 2026-05-15 | 27.47 | $0.37 | — |
| 2026-05-14 | 26.92 | $0.37 | 560 |
| 2026-05-13 | 26.33 | $0.37 | 560 |
| 2026-05-12 | 25.72 | $0.37 | 560 |
| 2026-05-11 | 25.07 | $0.37 | 560 |
| 2026-05-08 | 24.39 | $0.37 | 5234 |
| 2026-05-07 | 23.68 | $0.41 | 79605 |
| 2026-05-06 | 23.13 | $0.41 | 560 |
| 2026-05-05 | 23.45 | $0.41 | 560 |
| 2026-05-04 | 23.79 | $0.41 | 1120 |
| 2026-05-01 | 24.15 | $0.38 | 800 |
| 2026-04-30 | 25.10 | $0.38 | 800 |
| 2026-04-29 | 26.09 | $0.38 | 800 |
| 2026-04-28 | 27.14 | $0.38 | 800 |
| 2026-04-27 | 28.24 | $0.38 | 800 |
| 2026-04-24 | 29.40 | $0.38 | 800 |
| 2026-04-23 | 30.62 | $0.38 | 1000 |
| 2026-04-22 | 31.90 | $0.38 | 800 |
| 2026-04-21 | 33.31 | $0.38 | 800 |
| 2026-04-20 | 34.79 | $0.38 | 1000 |
| 2026-04-17 | 36.34 | $0.40 | 800 |
| 2026-04-16 | 37.26 | $0.40 | 800 |
| 2026-04-15 | 38.23 | $0.40 | 800 |
| 2026-04-14 | 39.25 | $0.40 | 800 |
| 2026-04-13 | 40.32 | $0.40 | 800 |
| 2026-04-10 | 41.45 | $0.40 | 1800 |
| 2026-04-09 | 42.64 | $0.30 | 35 |
| 2026-04-08 | 42.30 | $0.30 | 35 |
| 2026-04-07 | 41.94 | $0.30 | 35 |
| 2026-04-06 | 41.56 | $0.30 | 88333 |
| 2026-04-02 | 41.16 | $0.35 | 35 |
| 2026-04-01 | 42.00 | $0.35 | 6000 |
| 2026-03-31 | 42.89 | $0.35 | 35 |
| 2026-03-30 | 43.83 | $0.35 | 1000 |
| 2026-03-27 | 44.82 | $0.41 | 35 |
| 2026-03-26 | 44.30 | $0.41 | 35 |
| 2026-03-25 | 43.75 | $0.41 | 35 |
| 2026-03-24 | 43.17 | $0.41 | 35 |
| 2026-03-23 | 42.56 | $0.41 | 35 |
| 2026-03-20 | 41.92 | $0.41 | 35 |
| 2026-03-19 | 41.25 | $0.41 | 35 |
| 2026-03-18 | 40.54 | $0.41 | 35 |
| 2026-03-17 | 39.80 | $0.41 | 35 |
| 2026-03-16 | 39.01 | $0.41 | — |
| 2026-03-13 | 38.18 | $0.41 | 35 |
| 2026-03-12 | 37.31 | $0.41 | 1000 |
| 2026-03-11 | 36.40 | $0.33 | 35 |
| 2026-03-10 | 35.83 | $0.33 | 35 |
| 2026-03-09 | 35.23 | $0.33 | 35 |
| 2026-03-06 | 34.61 | $0.33 | 35 |
| 2026-03-05 | 33.95 | $0.33 | 35 |
| 2026-03-04 | 33.25 | $0.33 | 35 |
| 2026-03-03 | 32.52 | $0.33 | 35 |
| 2026-03-02 | 31.75 | $0.33 | 35 |
| 2026-02-27 | 30.94 | $0.33 | 35 |
| 2026-02-26 | 30.08 | $0.33 | 35 |
| 2026-02-25 | 29.18 | $0.33 | 35 |
| 2026-02-24 | 28.23 | $0.33 | 35 |
| 2026-02-23 | 27.24 | $0.33 | 35 |
| 2026-02-20 | 26.19 | $0.33 | — |
| 2026-02-19 | 25.09 | $0.33 | — |
| 2026-02-18 | 23.92 | $0.33 | — |
| 2026-02-17 | 22.70 | $0.33 | — |
| 2026-02-13 | 21.41 | $0.33 | — |
| 2026-02-12 | 20.06 | $0.33 | — |
| 2026-02-11 | 18.63 | $0.33 | — |
| 2026-02-10 | 17.13 | $0.33 | — |
| 2026-02-09 | 15.55 | $0.33 | 256184 |
| 2026-02-06 | 13.88 | $0.40 | — |
| 2026-02-05 | 12.70 | $0.40 | 31077 |
| 2026-02-04 | 11.46 | $0.38 | 35 |
| 2026-02-03 | 11.71 | $0.38 | 35 |
| 2026-02-02 | 11.98 | $0.38 | — |
| 2026-01-30 | 12.26 | $0.38 | — |
| 2026-01-29 | 12.55 | $0.38 | 35 |
| 2026-01-28 | 12.86 | $0.38 | 35 |
| 2026-01-27 | 13.19 | $0.38 | 35 |
| 2026-01-26 | 13.54 | $0.38 | 35 |
| 2026-01-23 | 13.90 | $0.38 | 35 |
| 2026-01-22 | 14.28 | $0.38 | 35 |
| 2026-01-21 | 14.68 | $0.38 | 35 |
| 2026-01-20 | 15.11 | $0.38 | 70000 |
| 2026-01-16 | 15.55 | $0.37 | 234439 |
| 2026-01-15 | 14.59 | $0.39 | 35 |
| 2026-01-14 | 15.16 | $0.39 | 35 |
| 2026-01-13 | 15.75 | $0.39 | 35 |
| 2026-01-12 | 16.37 | $0.39 | 35 |
| 2026-01-09 | 17.03 | $0.39 | 35 |
| 2026-01-08 | 17.72 | $0.39 | 35 |
| 2026-01-07 | 18.45 | $0.39 | 35 |
| 2026-01-06 | 19.22 | $0.39 | — |
| 2026-01-05 | 20.02 | $0.39 | 22289 |
| 2026-01-02 | 20.87 | $0.38 | 35 |
| 2025-12-31 | 21.49 | $0.38 | 35 |
| 2025-12-30 | 22.14 | $0.38 | 35 |
| 2025-12-29 | 22.82 | $0.38 | 35 |
| 2025-12-26 | 23.54 | $0.38 | 35 |
| 2025-12-24 | 24.30 | $0.38 | — |
| 2025-12-23 | 25.10 | $0.38 | 40777 |
| 2025-12-22 | 25.94 | $0.37 | 35 |
| 2025-12-19 | 25.45 | $0.37 | 35 |
| 2025-12-18 | 24.93 | $0.37 | 35 |
| 2025-12-17 | 24.39 | $0.37 | 35 |
| 2025-12-16 | 23.81 | $0.37 | 186688 |
| 2025-12-15 | 23.21 | $0.38 | — |
| 2025-12-12 | 23.35 | $0.38 | 68000 |
| 2025-12-11 | 23.50 | $0.39 | — |
| 2025-12-10 | 24.45 | $0.39 | 35 |
| 2025-12-09 | 25.46 | $0.39 | 35 |
| 2025-12-08 | 26.53 | $0.39 | 35 |
| 2025-12-05 | 27.64 | $0.39 | 35200 |
| 2025-12-04 | 28.82 | $0.39 | 35 |
| 2025-12-03 | 29.66 | $0.39 | 35 |
| 2025-12-02 | 30.54 | $0.39 | 35 |
| 2025-12-01 | 31.47 | $0.39 | 35 |
| 2025-11-28 | 32.45 | $0.39 | 35 |
| 2025-11-26 | 33.48 | $0.39 | 35 |
| 2025-11-25 | 34.56 | $0.39 | — |
| 2025-11-24 | 35.70 | $0.39 | 35 |
| 2025-11-21 | 36.91 | $0.39 | 35 |
| 2025-11-20 | 38.17 | $0.39 | 35 |
| 2025-11-19 | 39.50 | $0.39 | 35 |
| 2025-11-18 | 40.90 | $0.39 | 35 |
| 2025-11-17 | 42.38 | $0.39 | 35 |
| 2025-11-14 | 43.93 | $0.39 | 35 |
| 2025-11-13 | 45.56 | $0.39 | 35 |
| 2025-11-12 | 47.28 | $0.39 | 35 |
| 2025-11-11 | 49.09 | $0.39 | 35 |
| 2025-11-10 | 51.00 | $0.39 | 218 |
| 2025-11-07 | 53.00 | $0.44 | 35 |
| 2025-11-06 | 52.46 | $0.44 | 35 |
| 2025-11-05 | 51.88 | $0.44 | 35 |
| 2025-11-04 | 51.27 | $0.44 | 35 |
| 2025-11-03 | 50.63 | $0.44 | 35 |
| 2025-10-31 | 49.96 | $0.44 | 35 |
| 2025-10-30 | 49.25 | $0.44 | 35 |
| 2025-10-29 | 48.51 | $0.44 | 6000 |
| 2025-10-28 | 47.72 | $0.42 | — |
| 2025-10-27 | 47.51 | $0.42 | — |
| 2025-10-24 | 47.30 | $0.42 | — |
| 2025-10-23 | 47.07 | $0.42 | — |
| 2025-10-22 | 46.82 | $0.42 | — |
| 2025-10-21 | 46.57 | $0.42 | — |
| 2025-10-20 | 46.30 | $0.42 | 34777 |
| 2025-10-17 | 46.02 | $0.36 | — |
| 2025-10-16 | 45.03 | $0.36 | — |
| 2025-10-15 | 44.00 | $0.36 | — |
| 2025-10-14 | 42.91 | $0.36 | — |
| 2025-10-13 | 41.76 | $0.36 | — |
| 2025-10-10 | 40.55 | $0.36 | — |
| 2025-10-09 | 39.28 | $0.36 | — |
| 2025-10-08 | 37.94 | $0.36 | — |
| 2025-10-07 | 36.53 | $0.36 | — |
| 2025-10-06 | 35.04 | $0.36 | — |
| 2025-10-03 | 33.48 | $0.36 | — |
| 2025-10-02 | 31.83 | $0.36 | — |
| 2025-10-01 | 30.10 | $0.36 | — |
| 2025-09-30 | 28.28 | $0.36 | — |
| 2025-09-29 | 26.36 | $0.36 | — |
| 2025-09-26 | 24.34 | $0.36 | — |
| 2025-09-25 | 22.21 | $0.36 | — |
| 2025-09-24 | 19.98 | $0.36 | 35 |
| 2025-09-23 | 17.62 | $0.36 | 2000 |
| 2025-09-22 | 15.14 | $0.40 | — |
| 2025-09-19 | 15.56 | $0.40 | — |
| 2025-09-18 | 16.01 | $0.40 | — |
| 2025-09-17 | 16.47 | $0.40 | — |
| 2025-09-16 | 16.96 | $0.40 | — |
| 2025-09-15 | 17.48 | $0.40 | 35 |
| 2025-09-12 | 18.02 | $0.40 | — |
| 2025-09-11 | 18.60 | $0.40 | — |
| 2025-09-10 | 19.20 | $0.40 | — |
| 2025-09-09 | 19.83 | $0.40 | — |
| 2025-09-08 | 20.50 | $0.40 | — |
| 2025-09-05 | 21.21 | $0.40 | — |
| 2025-09-04 | 21.95 | $0.40 | — |
| 2025-09-03 | 22.72 | $0.40 | — |
| 2025-09-02 | 23.54 | $0.40 | 35 |
| 2025-08-29 | 24.41 | $0.40 | — |
| 2025-08-28 | 25.32 | $0.40 | — |
| 2025-08-27 | 26.27 | $0.40 | — |
| 2025-08-26 | 27.28 | $0.40 | — |
| 2025-08-25 | 28.34 | $0.40 | — |
| 2025-08-22 | 29.46 | $0.40 | 35 |
| 2025-08-21 | 30.63 | $0.40 | 35 |
| 2025-08-20 | 31.87 | $0.40 | 35 |
| 2025-08-19 | 33.17 | $0.40 | 35 |
| 2025-08-18 | 34.54 | $0.40 | — |
| 2025-08-15 | 35.98 | $0.40 | — |
| 2025-08-14 | 37.50 | $0.40 | 329000 |
| 2025-08-13 | 39.09 | $0.37 | — |
| 2025-08-12 | 38.59 | $0.37 | — |
| 2025-08-11 | 38.06 | $0.37 | — |
| 2025-08-08 | 37.50 | $0.37 | 8459 |
| 2025-08-07 | 36.91 | $0.43 | — |
| 2025-08-06 | 37.14 | $0.43 | 35 |
| 2025-08-05 | 37.39 | $0.43 | — |
| 2025-08-04 | 37.65 | $0.43 | — |
| 2025-08-01 | 37.93 | $0.43 | — |
| 2025-07-31 | 38.22 | $0.43 | — |
| 2025-07-30 | 38.52 | $0.43 | — |
| 2025-07-29 | 38.84 | $0.43 | — |
| 2025-07-28 | 39.18 | $0.43 | — |
| 2025-07-25 | 39.54 | $0.43 | — |
| 2025-07-24 | 39.91 | $0.43 | — |
| 2025-07-23 | 40.31 | $0.43 | — |
| 2025-07-22 | 40.72 | $0.43 | 4389 |
| 2025-07-21 | 41.16 | $0.43 | — |
| 2025-07-18 | 41.62 | $0.43 | — |
| 2025-07-17 | 42.10 | $0.43 | — |
| 2025-07-16 | 42.61 | $0.43 | — |
| 2025-07-15 | 43.15 | $0.43 | 5000 |
| 2025-07-14 | 43.71 | $0.40 | — |
| 2025-07-11 | 45.74 | $0.40 | 100 |
| 2025-07-10 | 47.87 | $0.40 | 300 |
| 2025-07-09 | 50.11 | $0.42 | — |
| 2025-07-08 | 50.01 | $0.42 | — |
| 2025-07-07 | 49.91 | $0.42 | — |
| 2025-07-03 | 49.80 | $0.42 | — |
| 2025-07-02 | 49.68 | $0.42 | — |
| 2025-07-01 | 49.56 | $0.42 | 6000 |
| 2025-06-30 | 49.44 | $0.39 | — |
| 2025-06-27 | 51.32 | $0.39 | — |
| 2025-06-26 | 53.31 | $0.39 | — |
| 2025-06-25 | 55.40 | $0.39 | 2964 |
| 2025-06-24 | 57.60 | $0.37 | — |
| 2025-06-23 | 57.18 | $0.37 | — |
| 2025-06-20 | 56.74 | $0.37 | — |
| 2025-06-18 | 56.28 | $0.37 | — |
| 2025-06-17 | 55.79 | $0.37 | — |
| 2025-06-16 | 55.28 | $0.37 | — |
| 2025-06-13 | 54.74 | $0.37 | — |
| 2025-06-12 | 54.17 | $0.37 | — |
| 2025-06-11 | 53.57 | $0.37 | — |
| 2025-06-10 | 52.94 | $0.37 | — |
| 2025-06-09 | 52.28 | $0.37 | — |
| 2025-06-06 | 51.58 | $0.37 | — |
| 2025-06-05 | 50.84 | $0.37 | — |
| 2025-06-04 | 50.07 | $0.37 | 2500 |
| 2025-06-03 | 49.25 | $0.37 | — |
| 2025-06-02 | 48.57 | $0.37 | — |
| 2025-05-30 | 47.85 | $0.37 | — |
| 2025-05-29 | 47.09 | $0.37 | — |
| 2025-05-28 | 46.29 | $0.37 | — |
| 2025-05-27 | 45.45 | $0.37 | — |
| 2025-05-23 | 44.56 | $0.37 | — |
| 2025-05-22 | 43.63 | $0.37 | — |
| 2025-05-21 | 42.65 | $0.37 | — |
| 2025-05-20 | 41.62 | $0.37 | — |
| 2025-05-19 | 40.53 | $0.37 | — |
| 2025-05-16 | 39.38 | $0.37 | — |
| 2025-05-15 | 38.18 | $0.37 | — |
| 2025-05-14 | 36.91 | $0.37 | — |
| 2025-05-13 | 35.58 | $0.37 | — |
| 2025-05-12 | 34.17 | $0.37 | — |
| 2025-05-09 | 32.69 | $0.37 | — |
| 2025-05-08 | 31.13 | $0.37 | 21000 |
| 2025-05-07 | 29.50 | $0.43 | — |
| 2025-05-06 | 29.22 | $0.43 | — |
| 2025-05-05 | 28.94 | $0.43 | — |
| 2025-05-02 | 28.64 | $0.43 | 12798 |
| 2025-05-01 | 28.32 | $0.47 | — |
| 2025-04-30 | 28.35 | $0.47 | — |
| 2025-04-29 | 28.38 | $0.47 | — |
| 2025-04-28 | 28.41 | $0.47 | — |
| 2025-04-25 | 28.44 | $0.47 | — |
| 2025-04-24 | 28.48 | $0.47 | — |
| 2025-04-23 | 28.52 | $0.47 | — |
| 2025-04-22 | 28.55 | $0.47 | — |
| 2025-04-21 | 28.59 | $0.47 | — |
| 2025-04-17 | 28.64 | $0.47 | — |
| 2025-04-16 | 28.68 | $0.47 | — |
| 2025-04-15 | 28.73 | $0.47 | — |
| 2025-04-14 | 28.78 | $0.47 | — |
| 2025-04-11 | 28.83 | $0.47 | — |
| 2025-04-10 | 28.88 | $0.47 | — |
| 2025-04-09 | 28.94 | $0.47 | — |
| 2025-04-08 | 29.00 | $0.47 | — |
| 2025-04-07 | 29.07 | $0.47 | — |
| 2025-04-04 | 29.13 | $0.47 | — |
| 2025-04-03 | 29.20 | $0.47 | — |
| 2025-04-02 | 29.28 | $0.47 | — |
| 2025-04-01 | 29.36 | $0.47 | — |
| 2025-03-31 | 29.44 | $0.47 | — |
| 2025-03-28 | 29.53 | $0.47 | — |
| 2025-03-27 | 29.62 | $0.47 | — |
| 2025-03-26 | 29.71 | $0.47 | — |
| 2025-03-25 | 29.81 | $0.47 | — |
| 2025-03-24 | 29.92 | $0.47 | — |
| 2025-03-21 | 30.03 | $0.47 | 1000 |
| 2025-03-20 | 30.15 | $0.51 | — |
| 2025-03-19 | 28.29 | $0.51 | — |
| 2025-03-18 | 26.34 | $0.51 | — |
| 2025-03-17 | 24.28 | $0.51 | — |
| 2025-03-14 | 22.11 | $0.51 | — |
| 2025-03-13 | 19.82 | $0.51 | — |
| 2025-03-12 | 17.42 | $0.51 | — |
| 2025-03-11 | 14.89 | $0.51 | 932895 |
| 2025-03-10 | 12.23 | $0.37 | — |
| 2025-03-07 | 12.61 | $0.37 | — |
| 2025-03-06 | 13.00 | $0.37 | — |
| 2025-03-05 | 13.42 | $0.37 | — |
| 2025-03-04 | 13.85 | $0.37 | — |
| 2025-03-03 | 14.31 | $0.37 | — |
| 2025-02-28 | 14.80 | $0.37 | — |
| 2025-02-27 | 15.31 | $0.37 | — |
| 2025-02-26 | 15.84 | $0.37 | — |
| 2025-02-25 | 16.41 | $0.37 | — |
| 2025-02-24 | 17.00 | $0.37 | — |
| 2025-02-21 | 17.63 | $0.37 | — |
| 2025-02-20 | 18.29 | $0.37 | — |
| 2025-02-19 | 18.98 | $0.37 | — |
| 2025-02-18 | 19.71 | $0.37 | — |
| 2025-02-14 | 20.48 | $0.37 | — |
| 2025-02-13 | 21.29 | $0.37 | — |
| 2025-02-12 | 22.14 | $0.37 | — |
| 2025-02-11 | 23.04 | $0.37 | — |
| 2025-02-10 | 23.98 | $0.37 | — |
| 2025-02-07 | 24.97 | $0.37 | 886 |
| 2025-02-06 | 26.02 | $0.36 | 886 |
| 2025-02-05 | 27.28 | $0.41 | — |
| 2025-02-04 | 27.41 | $0.41 | — |
| 2025-02-03 | 27.54 | $0.41 | — |
| 2025-01-31 | 27.68 | $0.41 | — |
| 2025-01-30 | 27.82 | $0.41 | — |
| 2025-01-29 | 27.98 | $0.41 | — |
| 2025-01-28 | 28.14 | $0.41 | — |
| 2025-01-27 | 28.31 | $0.41 | 44000 |
| 2025-01-24 | 28.48 | $0.33 | — |
| 2025-01-23 | 29.96 | $0.33 | — |
| 2025-01-22 | 31.51 | $0.33 | 2000 |
| 2025-01-21 | 33.14 | $0.40 | 101000 |
| 2025-01-17 | 33.65 | $0.40 | 40000 |
| 2025-01-16 | 34.25 | $0.39 | — |
| 2025-01-15 | 34.00 | $0.39 | — |
| 2025-01-14 | 33.73 | $0.39 | — |
| 2025-01-13 | 33.45 | $0.39 | — |
| 2025-01-10 | 33.15 | $0.39 | 8459 |
| 2025-01-08 | 32.84 | $0.38 | — |
| 2025-01-07 | 32.63 | $0.38 | — |
| 2025-01-06 | 32.41 | $0.38 | — |
| 2025-01-03 | 32.18 | $0.38 | 38808 |
| 2025-01-02 | 31.94 | $0.41 | 6036 |
| 2024-12-31 | 31.69 | $0.34 | — |
| 2024-12-30 | 32.37 | $0.34 | — |
| 2024-12-27 | 33.08 | $0.34 | 12516 |
| 2024-12-26 | 33.83 | $0.33 | — |
| 2024-12-24 | 35.26 | $0.33 | — |
| 2024-12-23 | 36.75 | $0.33 | 4000 |
| 2024-12-20 | 38.33 | $0.35 | 48220 |
| 2024-12-19 | 39.63 | $0.35 | 80429 |
| 2024-12-18 | 41.00 | $0.33 | — |
| 2024-12-17 | 42.38 | $0.33 | 44000 |
| 2024-12-16 | 43.83 | $0.31 | — |
| 2024-12-13 | 43.58 | $0.31 | — |
| 2024-12-12 | 43.33 | $0.31 | — |
| 2024-12-11 | 43.05 | $0.31 | 6500 |
| 2024-12-10 | 42.77 | $0.31 | 10000 |
| 2024-12-09 | 42.49 | $0.33 | 291 |
| 2024-12-06 | 42.41 | $0.30 | — |
| 2024-12-05 | 41.40 | $0.30 | — |
| 2024-12-04 | 40.34 | $0.30 | 4374 |
| 2024-12-03 | 39.23 | $0.31 | 54900 |
| 2024-12-02 | 38.07 | $0.26 | 7000 |
| 2024-11-29 | 36.59 | $0.36 | — |
| 2024-11-27 | 35.99 | $0.36 | — |
| 2024-11-26 | 35.36 | $0.36 | — |
| 2024-11-25 | 34.70 | $0.36 | — |
| 2024-11-22 | 34.01 | $0.36 | — |
| 2024-11-21 | 33.28 | $0.36 | — |
| 2024-11-20 | 32.51 | $0.36 | — |
| 2024-11-19 | 31.70 | $0.36 | — |
| 2024-11-18 | 30.84 | $0.36 | 70064 |
| 2024-11-15 | 29.95 | $0.33 | — |
| 2024-11-14 | 29.53 | $0.33 | 6500 |
| 2024-11-13 | 29.08 | $0.29 | 4000 |
| 2024-11-12 | 28.62 | $0.41 | — |
| 2024-11-11 | 29.60 | $0.41 | — |
| 2024-11-08 | 30.64 | $0.41 | — |
| 2024-11-07 | 31.74 | $0.41 | — |
| 2024-11-06 | 32.89 | $0.41 | — |
| 2024-11-05 | 34.10 | $0.41 | — |
| 2024-11-04 | 35.37 | $0.41 | — |
| 2024-11-01 | 36.71 | $0.41 | — |
| 2024-10-31 | 38.13 | $0.41 | — |
| 2024-10-30 | 39.61 | $0.41 | — |
| 2024-10-29 | 41.18 | $0.41 | — |
| 2024-10-28 | 42.83 | $0.41 | 48220 |
| 2024-10-25 | 44.56 | $0.31 | — |
| 2024-10-24 | 45.10 | $0.31 | — |
| 2024-10-23 | 45.68 | $0.31 | — |
| 2024-10-22 | 46.28 | $0.31 | — |
| 2024-10-21 | 46.91 | $0.31 | — |
| 2024-10-18 | 47.58 | $0.31 | 7000 |
| 2024-10-17 | 48.28 | $0.31 | — |
| 2024-10-16 | 48.99 | $0.31 | 52035 |
| 2024-10-15 | 49.73 | $0.47 | — |
| 2024-10-14 | 50.06 | $0.47 | — |
| 2024-10-11 | 50.41 | $0.47 | — |
| 2024-10-10 | 50.77 | $0.47 | — |
| 2024-10-09 | 51.16 | $0.47 | — |
| 2024-10-08 | 51.56 | $0.47 | — |
| 2024-10-07 | 51.99 | $0.47 | — |
| 2024-10-04 | 52.44 | $0.47 | — |
| 2024-10-03 | 52.91 | $0.47 | — |
| 2024-10-02 | 53.41 | $0.47 | — |
| 2024-10-01 | 53.93 | $0.47 | 3500 |
| 2024-09-30 | 54.48 | $0.45 | 103597 |
| 2024-09-27 | 55.42 | $0.48 | 17576 |
| 2024-09-26 | 56.07 | $0.34 | 57000 |
| 2024-09-25 | 58.83 | $0.34 | — |
| 2024-09-24 | 59.53 | $0.34 | — |
| 2024-09-23 | 60.26 | $0.34 | — |
| 2024-09-20 | 61.03 | $0.34 | — |
| 2024-09-19 | 61.84 | $0.34 | — |
| 2024-09-18 | 62.69 | $0.34 | — |
| 2024-09-17 | 63.59 | $0.34 | — |
| 2024-09-16 | 64.53 | $0.34 | — |
| 2024-09-13 | 65.53 | $0.34 | — |
| 2024-09-12 | 66.58 | $0.34 | — |
| 2024-09-11 | 67.68 | $0.34 | — |
| 2024-09-10 | 68.84 | $0.34 | — |
| 2024-09-09 | 70.06 | $0.34 | — |
| 2024-09-06 | 71.35 | $0.34 | — |
| 2024-09-05 | 72.70 | $0.34 | 92692 |
| 2024-09-04 | 74.12 | $0.40 | — |
| 2024-09-03 | 76.76 | $0.40 | — |
| 2024-08-30 | 79.54 | $0.40 | — |
| 2024-08-29 | 82.46 | $0.40 | 400 |
| 2024-08-28 | 85.53 | $0.34 | 153000 |
| 2024-08-27 | 84.96 | $0.33 | 21000 |
| 2024-08-26 | 84.37 | $0.35 | — |
| 2024-08-23 | 83.78 | $0.35 | — |
| 2024-08-22 | 83.16 | $0.35 | — |
| 2024-08-21 | 82.51 | $0.35 | — |
| 2024-08-20 | 81.82 | $0.35 | — |
| 2024-08-19 | 81.09 | $0.35 | — |
| 2024-08-16 | 80.33 | $0.35 | 6000 |
| 2024-08-15 | 79.52 | $0.36 | — |
| 2024-08-14 | 78.69 | $0.36 | — |
| 2024-08-13 | 77.82 | $0.36 | — |
| 2024-08-12 | 76.90 | $0.36 | — |
| 2024-08-09 | 75.93 | $0.36 | — |
| 2024-08-08 | 74.91 | $0.36 | — |
| 2024-08-07 | 73.84 | $0.36 | — |
| 2024-08-06 | 72.71 | $0.36 | — |
| 2024-08-05 | 71.52 | $0.36 | 71000 |
| 2024-08-02 | 70.27 | $0.42 | 208000 |
| 2024-08-01 | 69.05 | $0.51 | — |
| 2024-07-31 | 68.24 | $0.51 | — |
| 2024-07-30 | 67.39 | $0.51 | — |
| 2024-07-29 | 66.49 | $0.51 | — |
| 2024-07-26 | 65.54 | $0.51 | — |
| 2024-07-25 | 64.54 | $0.51 | — |
| 2024-07-24 | 63.49 | $0.51 | — |
| 2024-07-23 | 62.39 | $0.51 | — |
| 2024-07-22 | 61.23 | $0.51 | — |
| 2024-07-19 | 60.00 | $0.51 | — |
| 2024-07-18 | 58.71 | $0.51 | 32000 |
| 2024-07-17 | 57.36 | $0.56 | — |
| 2024-07-16 | 56.58 | $0.56 | — |
| 2024-07-15 | 55.77 | $0.56 | — |
| 2024-07-12 | 54.92 | $0.56 | — |
| 2024-07-11 | 54.01 | $0.56 | — |
| 2024-07-10 | 53.07 | $0.56 | — |
| 2024-07-09 | 52.07 | $0.56 | — |
| 2024-07-08 | 51.02 | $0.56 | — |
| 2024-07-05 | 49.91 | $0.56 | — |
| 2024-07-03 | 48.74 | $0.56 | — |
| 2024-07-02 | 47.52 | $0.56 | — |
| 2024-07-01 | 46.23 | $0.56 | — |
| 2024-06-28 | 44.87 | $0.56 | — |
| 2024-06-27 | 43.44 | $0.56 | 4000 |
| 2024-06-26 | 41.94 | $0.61 | — |
| 2024-06-25 | 41.19 | $0.61 | — |
| 2024-06-24 | 40.40 | $0.61 | — |
| 2024-06-21 | 39.56 | $0.61 | — |
| 2024-06-20 | 38.69 | $0.61 | — |
| 2024-06-18 | 37.77 | $0.61 | — |
| 2024-06-17 | 36.80 | $0.61 | — |
| 2024-06-14 | 35.78 | $0.61 | — |
| 2024-06-13 | 34.71 | $0.61 | — |
| 2024-06-12 | 33.57 | $0.61 | — |
| 2024-06-11 | 32.38 | $0.61 | 31839 |
| 2024-06-10 | 31.13 | $0.68 | — |
| 2024-06-07 | 31.62 | $0.68 | — |
| 2024-06-06 | 32.12 | $0.68 | — |
| 2024-06-05 | 32.66 | $0.68 | — |
| 2024-06-04 | 33.22 | $0.68 | — |
| 2024-06-03 | 33.82 | $0.68 | — |
| 2024-05-31 | 34.44 | $0.68 | — |
| 2024-05-30 | 35.10 | $0.68 | — |
| 2024-05-29 | 35.79 | $0.68 | 50406 |
| 2024-05-28 | 36.52 | $0.66 | — |
| 2024-05-24 | 38.42 | $0.66 | — |
| 2024-05-23 | 40.42 | $0.66 | 4000 |
| 2024-05-22 | 42.52 | $0.70 | — |
| 2024-05-21 | 42.47 | $0.70 | — |
| 2024-05-20 | 42.41 | $0.70 | — |
| 2024-05-17 | 42.34 | $0.70 | — |
| 2024-05-16 | 42.28 | $0.70 | — |
| 2024-05-15 | 42.20 | $0.70 | — |
| 2024-05-14 | 42.13 | $0.70 | 92041 |
| 2024-05-13 | 42.05 | $0.71 | — |
| 2024-05-10 | 41.23 | $0.71 | — |
| 2024-05-09 | 40.37 | $0.71 | 6299 |
| 2024-05-08 | 39.46 | $0.68 | — |
| 2024-05-07 | 39.34 | $0.68 | — |
| 2024-05-06 | 39.20 | $0.68 | — |
| 2024-05-03 | 39.06 | $0.68 | 8664 |
| 2024-05-02 | 38.91 | $0.63 | — |
| 2024-05-01 | 37.86 | $0.63 | — |
| 2024-04-30 | 36.75 | $0.63 | — |
| 2024-04-29 | 35.58 | $0.63 | — |
| 2024-04-26 | 34.35 | $0.63 | — |
| 2024-04-25 | 33.06 | $0.63 | — |
| 2024-04-24 | 31.70 | $0.63 | — |
| 2024-04-23 | 30.26 | $0.63 | — |
| 2024-04-22 | 28.75 | $0.63 | — |
| 2024-04-19 | 27.17 | $0.63 | — |
| 2024-04-18 | 25.49 | $0.63 | 5000 |
| 2024-04-17 | 23.73 | $0.65 | — |
| 2024-04-16 | 23.20 | $0.65 | — |
| 2024-04-15 | 22.64 | $0.65 | — |
| 2024-04-12 | 22.04 | $0.65 | 1035 |
| 2024-04-11 | 21.42 | $0.66 | — |
| 2024-04-10 | 20.92 | $0.66 | — |
| 2024-04-09 | 20.40 | $0.66 | — |
| 2024-04-08 | 19.84 | $0.66 | — |
| 2024-04-05 | 19.26 | $0.66 | — |
| 2024-04-04 | 18.65 | $0.66 | — |
| 2024-04-03 | 18.01 | $0.66 | — |
| 2024-04-02 | 17.33 | $0.66 | — |
| 2024-04-01 | 16.62 | $0.66 | — |
| 2024-03-28 | 15.86 | $0.66 | — |
| 2024-03-27 | 15.07 | $0.66 | — |
| 2024-03-26 | 14.24 | $0.66 | 183 |
| 2024-03-25 | 13.37 | $0.67 | — |
| 2024-03-22 | 13.03 | $0.67 | — |
| 2024-03-21 | 12.68 | $0.67 | — |
| 2024-03-20 | 12.32 | $0.67 | — |
| 2024-03-19 | 11.93 | $0.67 | — |
| 2024-03-18 | 11.52 | $0.67 | — |
| 2024-03-15 | 11.09 | $0.67 | 4000 |
| 2024-03-14 | 10.64 | $0.66 | 14000 |
| 2024-03-13 | 10.16 | $0.66 | — |
| 2024-03-12 | 8.98 | $0.66 | 178766 |
| 2024-03-11 | 7.74 | $0.70 | — |
| 2024-03-08 | 7.71 | $0.70 | — |
| 2024-03-07 | 7.67 | $0.70 | — |
| 2024-03-06 | 7.62 | $0.70 | 4000 |
| 2024-03-05 | 7.58 | $0.71 | — |
| 2024-03-04 | 7.97 | $0.71 | — |
| 2024-03-01 | 8.39 | $0.71 | 40000 |
| 2024-02-29 | 8.83 | $0.71 | — |
| 2024-02-28 | 9.23 | $0.71 | — |
| 2024-02-27 | 9.66 | $0.71 | 4040 |
| 2024-02-26 | 10.11 | $0.70 | — |
| 2024-02-23 | 10.32 | $0.70 | — |
| 2024-02-22 | 10.55 | $0.70 | — |
| 2024-02-21 | 10.78 | $0.70 | — |
| 2024-02-20 | 11.03 | $0.70 | — |
| 2024-02-16 | 11.29 | $0.70 | — |
| 2024-02-15 | 11.57 | $0.70 | — |
| 2024-02-14 | 11.86 | $0.70 | — |
| 2024-02-13 | 12.16 | $0.70 | — |
| 2024-02-12 | 12.48 | $0.70 | — |
| 2024-02-09 | 12.82 | $0.70 | — |
| 2024-02-08 | 13.18 | $0.70 | — |
| 2024-02-07 | 13.55 | $0.70 | — |
| 2024-02-06 | 13.95 | $0.70 | — |
| 2024-02-05 | 14.36 | $0.70 | — |
| 2024-02-02 | 14.80 | $0.70 | 8000 |
| 2024-02-01 | 15.26 | $0.71 | — |
| 2024-01-31 | 15.85 | $0.71 | — |
| 2024-01-30 | 16.48 | $0.71 | — |
| 2024-01-29 | 17.14 | $0.71 | 20482 |
| 2024-01-26 | 17.84 | $0.66 | — |
| 2024-01-25 | 17.80 | $0.66 | — |
| 2024-01-24 | 17.75 | $0.66 | — |
| 2024-01-23 | 17.70 | $0.66 | — |
| 2024-01-22 | 17.65 | $0.66 | — |
| 2024-01-19 | 17.60 | $0.66 | 2000 |
| 2024-01-18 | 17.54 | $0.79 | — |
| 2024-01-17 | 17.80 | $0.79 | — |
| 2024-01-16 | 18.07 | $0.79 | 44918 |
| 2024-01-12 | 18.35 | $0.71 | — |
| 2024-01-11 | 18.78 | $0.71 | 4000 |
| 2024-01-10 | 19.23 | $0.79 | — |
| 2024-01-09 | 19.18 | $0.79 | — |
| 2024-01-08 | 19.14 | $0.79 | 113688 |
| 2024-01-05 | 19.09 | $0.76 | — |
| 2024-01-04 | 19.52 | $0.76 | 72000 |
| 2024-01-03 | 19.98 | $0.73 | — |
| 2024-01-02 | 20.52 | $0.73 | — |
| 2023-12-29 | 21.08 | $0.73 | — |
| 2023-12-28 | 21.68 | $0.73 | 27000 |
| 2023-12-27 | 22.30 | $0.74 | 642505 |
| 2023-12-26 | 23.02 | $0.77 | — |
| 2023-12-22 | 24.10 | $0.77 | — |
| 2023-12-21 | 25.23 | $0.77 | — |
| 2023-12-20 | 26.43 | $0.77 | 25000 |
| 2023-12-19 | 27.68 | $0.70 | — |
| 2023-12-18 | 27.81 | $0.70 | — |
| 2023-12-15 | 27.94 | $0.70 | — |
| 2023-12-14 | 28.07 | $0.70 | — |
| 2023-12-13 | 28.21 | $0.70 | 38357 |
| 2023-12-12 | 28.36 | $0.70 | — |
| 2023-12-11 | 28.55 | $0.70 | — |
| 2023-12-08 | 28.74 | $0.70 | 106000 |
| 2023-12-07 | 28.95 | $0.78 | 2000 |
| 2023-12-06 | 30.17 | $0.80 | — |
| 2023-12-05 | 31.66 | $0.80 | 1578 |
| 2023-12-04 | 33.24 | $0.74 | — |
| 2023-12-01 | 33.95 | $0.74 | 8000 |
| 2023-11-30 | 34.69 | $0.83 | — |
| 2023-11-29 | 35.68 | $0.83 | — |
| 2023-11-28 | 36.72 | $0.83 | 2000 |
| 2023-11-27 | 37.81 | $0.91 | — |
| 2023-11-24 | 36.15 | $0.91 | — |
| 2023-11-22 | 34.41 | $0.91 | — |
| 2023-11-21 | 32.58 | $0.91 | — |
| 2023-11-20 | 30.65 | $0.91 | 21000 |
| 2023-11-17 | 28.61 | $0.81 | — |
| 2023-11-16 | 27.93 | $0.81 | — |
| 2023-11-15 | 27.20 | $0.81 | — |
| 2023-11-14 | 26.44 | $0.81 | 1000 |
| 2023-11-13 | 25.64 | $0.79 | — |
| 2023-11-10 | 25.24 | $0.79 | 4000 |
| 2023-11-09 | 24.81 | $0.81 | 18000 |
| 2023-11-08 | 24.29 | $0.79 | — |
| 2023-11-07 | 24.33 | $0.79 | 4000 |
| 2023-11-06 | 24.36 | $0.75 | — |
| 2023-11-03 | 25.17 | $0.75 | — |
| 2023-11-02 | 26.02 | $0.75 | — |
| 2023-11-01 | 26.91 | $0.75 | — |
| 2023-10-31 | 27.85 | $0.75 | — |
| 2023-10-30 | 28.84 | $0.75 | — |
| 2023-10-27 | 29.89 | $0.75 | — |
| 2023-10-26 | 30.99 | $0.75 | — |
| 2023-10-25 | 32.14 | $0.75 | — |
| 2023-10-24 | 33.36 | $0.75 | — |
| 2023-10-23 | 34.64 | $0.75 | — |
| 2023-10-20 | 35.99 | $0.75 | — |
| 2023-10-19 | 37.41 | $0.75 | — |
| 2023-10-18 | 38.90 | $0.75 | 20000 |
| 2023-10-17 | 40.47 | $0.70 | — |
| 2023-10-16 | 40.25 | $0.70 | 27112 |
| 2023-10-13 | 40.01 | $0.75 | — |
| 2023-10-12 | 41.07 | $0.75 | — |
| 2023-10-11 | 42.20 | $0.75 | 1035 |
| 2023-10-10 | 43.38 | $0.72 | — |
| 2023-10-09 | 42.41 | $0.72 | — |
| 2023-10-06 | 41.38 | $0.72 | — |
| 2023-10-05 | 40.31 | $0.72 | — |
| 2023-10-04 | 39.17 | $0.72 | — |
| 2023-10-03 | 37.98 | $0.72 | — |
| 2023-10-02 | 36.73 | $0.72 | 18015 |
| 2023-09-29 | 35.40 | $0.79 | — |
| 2023-09-28 | 36.19 | $0.79 | — |
| 2023-09-27 | 37.01 | $0.79 | — |
| 2023-09-26 | 37.88 | $0.79 | 2000 |
| 2023-09-25 | 38.79 | $0.79 | — |
| 2023-09-22 | 39.76 | $0.79 | — |
| 2023-09-21 | 40.79 | $0.79 | 50000 |
| 2023-09-20 | 41.86 | $0.77 | — |
| 2023-09-19 | 41.16 | $0.77 | — |
| 2023-09-18 | 40.41 | $0.77 | — |
| 2023-09-15 | 39.63 | $0.77 | — |
| 2023-09-14 | 38.81 | $0.77 | — |
| 2023-09-13 | 37.94 | $0.77 | — |
| 2023-09-12 | 37.03 | $0.77 | — |
| 2023-09-11 | 36.07 | $0.77 | 13000 |
| 2023-09-08 | 35.05 | $0.81 | — |
| 2023-09-07 | 35.40 | $0.81 | — |
| 2023-09-06 | 35.77 | $0.81 | — |
| 2023-09-05 | 36.16 | $0.81 | — |
| 2023-09-01 | 36.57 | $0.81 | — |
| 2023-08-31 | 37.00 | $0.81 | — |
| 2023-08-30 | 37.45 | $0.81 | — |
| 2023-08-29 | 37.92 | $0.81 | — |
| 2023-08-28 | 38.42 | $0.81 | — |
| 2023-08-25 | 38.95 | $0.81 | — |
| 2023-08-24 | 39.50 | $0.81 | 6343 |
| 2023-08-23 | 40.09 | $0.83 | — |
| 2023-08-22 | 41.63 | $0.83 | — |
| 2023-08-21 | 43.26 | $0.83 | — |
| 2023-08-18 | 44.97 | $0.83 | — |
| 2023-08-17 | 46.77 | $0.83 | — |
| 2023-08-16 | 48.66 | $0.83 | — |
| 2023-08-15 | 50.66 | $0.83 | 3000 |
| 2023-08-14 | 52.76 | $0.85 | 3000 |
| 2023-08-11 | 55.26 | $0.90 | — |
| 2023-08-10 | 54.37 | $0.90 | — |
| 2023-08-09 | 53.44 | $0.90 | — |
| 2023-08-08 | 52.45 | $0.90 | — |
| 2023-08-07 | 51.42 | $0.90 | — |
| 2023-08-04 | 50.33 | $0.90 | — |
| 2023-08-03 | 49.18 | $0.90 | — |
| 2023-08-02 | 47.98 | $0.90 | 38000 |
| 2023-08-01 | 46.71 | $0.81 | — |
| 2023-07-31 | 46.18 | $0.81 | — |
| 2023-07-28 | 45.63 | $0.81 | — |
| 2023-07-27 | 45.05 | $0.81 | — |
| 2023-07-26 | 44.44 | $0.81 | — |
| 2023-07-25 | 43.79 | $0.81 | — |
| 2023-07-24 | 43.12 | $0.81 | — |
| 2023-07-21 | 42.40 | $0.81 | — |
| 2023-07-20 | 41.65 | $0.81 | — |
| 2023-07-19 | 40.86 | $0.81 | — |
| 2023-07-18 | 40.03 | $0.81 | — |
| 2023-07-17 | 39.15 | $0.81 | — |
| 2023-07-14 | 38.23 | $0.81 | — |
| 2023-07-13 | 37.26 | $0.81 | — |
| 2023-07-12 | 36.24 | $0.81 | — |
| 2023-07-11 | 35.17 | $0.81 | 352282 |
| 2023-07-10 | 34.04 | $0.82 | 342 |
| 2023-07-07 | 33.48 | $0.82 | — |
| 2023-07-06 | 33.34 | $0.82 | — |
| 2023-07-05 | 33.18 | $0.82 | — |
| 2023-07-03 | 33.02 | $0.82 | — |
| 2023-06-30 | 32.85 | $0.82 | — |
| 2023-06-29 | 32.68 | $0.82 | — |
| 2023-06-28 | 32.49 | $0.82 | — |
| 2023-06-27 | 32.29 | $0.82 | — |
| 2023-06-26 | 32.08 | $0.82 | — |
| 2023-06-23 | 31.86 | $0.82 | — |
| 2023-06-22 | 31.63 | $0.82 | — |
| 2023-06-21 | 31.39 | $0.82 | 200 |
| 2023-06-20 | 31.13 | $0.84 | — |
| 2023-06-16 | 31.68 | $0.84 | — |
| 2023-06-15 | 32.26 | $0.84 | — |
| 2023-06-14 | 32.86 | $0.84 | — |
| 2023-06-13 | 33.50 | $0.84 | — |
| 2023-06-12 | 34.17 | $0.84 | — |
| 2023-06-09 | 34.88 | $0.84 | — |
| 2023-06-08 | 35.62 | $0.84 | — |
| 2023-06-07 | 36.40 | $0.84 | — |
| 2023-06-06 | 37.22 | $0.84 | — |
| 2023-06-05 | 38.09 | $0.84 | — |
| 2023-06-02 | 39.00 | $0.84 | 1000 |
| 2023-06-01 | 39.96 | $0.82 | — |
| 2023-05-31 | 39.79 | $0.82 | — |
| 2023-05-30 | 39.60 | $0.82 | — |
| 2023-05-26 | 39.41 | $0.82 | — |
| 2023-05-25 | 39.21 | $0.82 | — |
| 2023-05-24 | 38.99 | $0.82 | — |
| 2023-05-23 | 38.76 | $0.82 | — |
| 2023-05-22 | 38.53 | $0.82 | — |
| 2023-05-19 | 38.28 | $0.82 | — |
| 2023-05-18 | 38.01 | $0.82 | — |
| 2023-05-17 | 37.73 | $0.82 | — |
| 2023-05-16 | 37.44 | $0.82 | — |
| 2023-05-15 | 37.13 | $0.82 | — |
| 2023-05-12 | 36.81 | $0.82 | — |
| 2023-05-11 | 36.47 | $0.82 | 3000 |
| 2023-05-10 | 36.11 | $0.82 | — |
| 2023-05-09 | 35.79 | $0.82 | — |
| 2023-05-08 | 35.45 | $0.82 | — |
| 2023-05-05 | 35.09 | $0.82 | — |
| 2023-05-04 | 34.71 | $0.82 | 6000 |
| 2023-05-03 | 34.31 | $0.95 | — |
| 2023-05-02 | 33.48 | $0.95 | — |
| 2023-05-01 | 32.61 | $0.95 | — |
| 2023-04-28 | 31.69 | $0.95 | — |
| 2023-04-27 | 30.72 | $0.95 | — |
| 2023-04-26 | 29.70 | $0.95 | — |
| 2023-04-25 | 28.63 | $0.95 | — |
| 2023-04-24 | 27.50 | $0.95 | — |
| 2023-04-21 | 26.32 | $0.95 | — |
| 2023-04-20 | 25.07 | $0.95 | — |
| 2023-04-19 | 23.75 | $0.95 | — |
| 2023-04-18 | 22.36 | $0.95 | — |
| 2023-04-17 | 20.90 | $0.95 | 1000 |
| 2023-04-14 | 19.37 | $0.92 | — |
| 2023-04-13 | 18.38 | $0.92 | 143041 |
| 2023-04-12 | 17.35 | $0.88 | — |
| 2023-04-11 | 17.50 | $0.88 | 2000 |
| 2023-04-10 | 17.65 | $0.90 | — |
| 2023-04-06 | 16.66 | $0.90 | — |
| 2023-04-05 | 15.61 | $0.90 | — |
| 2023-04-04 | 14.51 | $0.90 | 2013 |
| 2023-04-03 | 13.35 | $0.88 | 2000 |
| 2023-03-31 | 12.80 | $0.88 | — |
| 2023-03-30 | 12.25 | $0.88 | — |
| 2023-03-29 | 11.66 | $0.88 | 500 |
| 2023-03-28 | 11.04 | $0.86 | — |
| 2023-03-27 | 11.28 | $0.86 | — |
| 2023-03-24 | 11.53 | $0.86 | — |
| 2023-03-23 | 11.80 | $0.86 | — |
| 2023-03-22 | 12.08 | $0.86 | — |
| 2023-03-21 | 12.37 | $0.86 | — |
| 2023-03-20 | 12.68 | $0.86 | — |
| 2023-03-17 | 13.01 | $0.86 | — |
| 2023-03-16 | 13.35 | $0.86 | — |
| 2023-03-15 | 13.71 | $0.86 | — |
| 2023-03-14 | 14.09 | $0.86 | — |
| 2023-03-13 | 14.49 | $0.86 | 2010 |
| 2023-03-10 | 14.91 | $0.85 | 7000 |
| 2023-03-09 | 15.23 | $0.86 | — |
| 2023-03-08 | 15.93 | $0.86 | — |
| 2023-03-07 | 16.67 | $0.86 | — |
| 2023-03-06 | 17.45 | $0.86 | — |
| 2023-03-03 | 18.27 | $0.86 | — |
| 2023-03-02 | 19.13 | $0.86 | — |
| 2023-03-01 | 20.04 | $0.86 | — |
| 2023-02-28 | 21.00 | $0.86 | — |
| 2023-02-27 | 22.00 | $0.86 | — |
| 2023-02-24 | 23.06 | $0.86 | — |
| 2023-02-23 | 24.18 | $0.86 | — |
| 2023-02-22 | 25.35 | $0.86 | — |
| 2023-02-21 | 26.59 | $0.86 | — |
| 2023-02-17 | 27.89 | $0.86 | 4000 |
| 2023-02-16 | 29.26 | $0.92 | — |
| 2023-02-15 | 29.67 | $0.92 | — |
| 2023-02-14 | 30.10 | $0.92 | — |
| 2023-02-13 | 30.56 | $0.92 | — |
| 2023-02-10 | 31.04 | $0.92 | — |
| 2023-02-09 | 31.55 | $0.92 | — |
| 2023-02-08 | 32.08 | $0.92 | — |
| 2023-02-07 | 32.64 | $0.92 | — |
| 2023-02-06 | 33.23 | $0.92 | 100 |
| 2023-02-03 | 33.85 | $0.90 | 1000 |
| 2023-02-02 | 34.69 | $0.91 | 1000 |
| 2023-02-01 | 35.38 | $0.96 | 73000 |
| 2023-01-31 | 35.26 | $0.97 | — |
| 2023-01-30 | 34.93 | $0.97 | — |
| 2023-01-27 | 34.59 | $0.97 | — |
| 2023-01-26 | 34.22 | $0.97 | 28000 |
| 2023-01-25 | 33.84 | $0.97 | 133000 |
| 2023-01-24 | 33.44 | $0.94 | — |
| 2023-01-23 | 33.21 | $0.94 | — |
| 2023-01-20 | 32.96 | $0.94 | — |
| 2023-01-19 | 32.71 | $0.94 | 100 |
| 2023-01-18 | 32.44 | $0.96 | 200 |
| 2023-01-17 | 31.86 | $1.02 | 4299 |
| 2023-01-13 | 30.37 | $0.98 | 90000 |
| 2023-01-12 | 28.97 | $0.98 | 200 |
| 2023-01-11 | 27.46 | $0.98 | — |
| 2023-01-10 | 25.90 | $0.98 | — |
| 2023-01-09 | 24.26 | $0.98 | 14293 |
| 2023-01-06 | 22.53 | $0.77 | — |
| 2023-01-05 | 22.27 | $0.77 | — |
| 2023-01-04 | 21.99 | $0.77 | — |
| 2023-01-03 | 21.70 | $0.77 | — |
| 2022-12-30 | 21.39 | $0.77 | — |
| 2022-12-29 | 21.07 | $0.77 | — |
| 2022-12-28 | 20.73 | $0.77 | 10000 |
| 2022-12-27 | 20.37 | $0.77 | 178967 |
| 2022-12-23 | 19.94 | $0.84 | 95100 |
| 2022-12-22 | 19.21 | $0.77 | 92437 |
| 2022-12-21 | 18.76 | $0.71 | 182500 |
| 2022-12-20 | 19.15 | $0.70 | 342 |
| 2022-12-19 | 19.62 | $0.75 | 38000 |
| 2022-12-16 | 19.43 | $0.71 | 53001 |
| 2022-12-15 | 19.61 | $0.70 | 6000 |
| 2022-12-14 | 19.92 | $0.77 | — |
| 2022-12-13 | 19.17 | $0.77 | 126000 |
| 2022-12-12 | 18.39 | $0.72 | — |
| 2022-12-09 | 17.96 | $0.72 | — |
| 2022-12-08 | 17.51 | $0.72 | — |
| 2022-12-07 | 17.03 | $0.72 | — |
| 2022-12-06 | 16.54 | $0.72 | — |
| 2022-12-05 | 16.01 | $0.72 | — |
| 2022-12-02 | 15.46 | $0.72 | — |
| 2022-12-01 | 14.87 | $0.72 | 3000 |
| 2022-11-30 | 14.26 | $0.63 | 735 |
| 2022-11-29 | 14.42 | $0.57 | — |
| 2022-11-28 | 15.10 | $0.59 | 13535 |
| 2022-11-25 | 15.69 | $0.56 | 21000 |
| 2022-11-23 | 16.31 | $0.55 | — |
| 2022-11-22 | 16.77 | $0.55 | 70000 |
| 2022-11-21 | 17.26 | $0.56 | 4100 |
| 2022-11-18 | 17.91 | $0.62 | 16300 |
| 2022-11-17 | 18.31 | $0.62 | 17100 |
| 2022-11-16 | 19.27 | $0.56 | 36000 |
| 2022-11-15 | 19.41 | $0.57 | 3000 |
| 2022-11-14 | 19.70 | $0.59 | 22000 |
| 2022-11-11 | 20.21 | $0.60 | — |
| 2022-11-10 | 20.80 | $0.60 | — |
| 2022-11-09 | 21.43 | $0.60 | — |
| 2022-11-08 | 22.09 | $0.60 | — |
| 2022-11-07 | 22.79 | $0.60 | — |
| 2022-11-04 | 23.52 | $0.60 | 51000 |
| 2022-11-03 | 24.29 | $0.55 | 89000 |
| 2022-11-02 | 24.53 | $0.58 | 86000 |
| 2022-11-01 | 24.78 | $0.46 | — |
| 2022-10-31 | 23.09 | $0.46 | 2000 |
| 2022-10-28 | 21.31 | $0.50 | 12000 |
| 2022-10-27 | 19.65 | $0.62 | — |
| 2022-10-26 | 18.98 | $0.62 | — |
| 2022-10-25 | 18.27 | $0.62 | — |
| 2022-10-24 | 17.53 | $0.62 | 30235 |
| 2022-10-21 | 16.74 | $0.65 | — |
| 2022-10-20 | 16.81 | $0.65 | 51000 |
| 2022-10-19 | 16.88 | $0.61 | — |
| 2022-10-18 | 15.98 | $0.61 | — |
| 2022-10-17 | 15.03 | $0.61 | — |
| 2022-10-14 | 14.03 | $0.61 | — |
| 2022-10-13 | 12.98 | $0.61 | 17000 |
| 2022-10-12 | 11.87 | $0.63 | — |
| 2022-10-11 | 10.96 | $0.63 | 5000 |
| 2022-10-10 | 10.00 | $0.68 | 26000 |
| 2022-10-07 | 9.29 | $0.74 | 17000 |
| 2022-10-06 | 9.76 | $0.75 | — |
| 2022-10-05 | 10.20 | $0.75 | — |
| 2022-10-04 | 10.65 | $0.75 | 44000 |
| 2022-10-03 | 11.13 | $0.70 | — |
| 2022-09-30 | 11.03 | $0.70 | 1000 |
| 2022-09-29 | 10.92 | $0.78 | — |
| 2022-09-28 | 10.68 | $0.78 | — |
| 2022-09-27 | 10.43 | $0.78 | — |
| 2022-09-26 | 10.16 | $0.78 | — |
| 2022-09-23 | 9.89 | $0.78 | — |
| 2022-09-22 | 9.59 | $0.78 | 24399 |
| 2022-09-21 | 9.28 | $0.74 | — |
| 2022-09-20 | 9.70 | $0.74 | — |
| 2022-09-19 | 10.14 | $0.74 | — |
| 2022-09-16 | 10.60 | $0.74 | — |
| 2022-09-15 | 11.08 | $0.74 | — |
| 2022-09-14 | 11.59 | $0.74 | — |
| 2022-09-13 | 12.13 | $0.74 | — |
| 2022-09-12 | 12.70 | $0.74 | — |
| 2022-09-09 | 13.29 | $0.74 | 7000 |
| 2022-09-08 | 13.92 | $0.71 | — |
| 2022-09-07 | 14.40 | $0.71 | — |
| 2022-09-06 | 14.91 | $0.71 | 19806 |
| 2022-09-02 | 15.45 | $0.84 | 3000 |
| 2022-09-01 | 15.63 | $0.73 | — |
| 2022-08-31 | 15.35 | $0.73 | — |
| 2022-08-30 | 15.05 | $0.73 | — |
| 2022-08-29 | 14.73 | $0.73 | — |
| 2022-08-26 | 14.40 | $0.73 | — |
| 2022-08-25 | 14.05 | $0.73 | — |
| 2022-08-24 | 13.68 | $0.73 | — |
| 2022-08-23 | 13.29 | $0.73 | — |
| 2022-08-22 | 12.88 | $0.73 | 12000 |
| 2022-08-19 | 12.45 | $0.91 | 8000 |
| 2022-08-18 | 11.78 | $0.81 | — |
| 2022-08-17 | 12.09 | $0.81 | — |
| 2022-08-16 | 12.41 | $0.81 | — |
| 2022-08-15 | 12.75 | $0.81 | — |
| 2022-08-12 | 13.11 | $0.81 | — |
| 2022-08-11 | 13.49 | $0.81 | — |
| 2022-08-10 | 13.89 | $0.81 | 21000 |
| 2022-08-09 | 14.30 | $0.82 | — |
| 2022-08-08 | 14.88 | $0.82 | — |
| 2022-08-05 | 15.49 | $0.82 | — |
| 2022-08-04 | 16.13 | $0.82 | — |
| 2022-08-03 | 16.81 | $0.82 | 2015 |
| 2022-08-02 | 17.52 | $0.86 | — |
| 2022-08-01 | 18.05 | $0.86 | 1000 |
| 2022-07-29 | 18.61 | $0.87 | — |
| 2022-07-28 | 19.06 | $0.87 | — |
| 2022-07-27 | 19.53 | $0.87 | 39000 |
| 2022-07-26 | 20.03 | $0.92 | — |
| 2022-07-25 | 19.78 | $0.92 | 24399 |
| 2022-07-22 | 19.51 | $0.89 | — |
| 2022-07-21 | 19.56 | $0.89 | 6000 |
| 2022-07-20 | 19.62 | $0.82 | 2000 |
| 2022-07-19 | 20.49 | $0.78 | 7000 |
| 2022-07-18 | 21.25 | $0.90 | — |
| 2022-07-15 | 20.55 | $0.90 | — |
| 2022-07-14 | 19.81 | $0.90 | — |
| 2022-07-13 | 19.02 | $0.90 | — |
| 2022-07-12 | 18.20 | $0.90 | — |
| 2022-07-11 | 17.34 | $0.90 | — |
| 2022-07-08 | 16.43 | $0.90 | — |
| 2022-07-07 | 15.47 | $0.90 | 2000 |
| 2022-07-06 | 14.46 | $0.84 | — |
| 2022-07-05 | 14.03 | $0.84 | 2000 |
| 2022-07-01 | 13.58 | $0.76 | — |
| 2022-06-30 | 14.15 | $0.76 | — |
| 2022-06-29 | 14.75 | $0.76 | — |
| 2022-06-28 | 15.38 | $0.76 | — |
| 2022-06-27 | 16.05 | $0.76 | — |
| 2022-06-24 | 16.75 | $0.76 | — |
| 2022-06-23 | 17.49 | $0.76 | — |
| 2022-06-22 | 18.26 | $0.76 | 29520 |
| 2022-06-21 | 19.08 | $0.74 | — |
| 2022-06-17 | 19.17 | $0.74 | — |
| 2022-06-16 | 19.27 | $0.74 | — |
| 2022-06-15 | 19.38 | $0.74 | — |
| 2022-06-14 | 19.49 | $0.74 | — |
| 2022-06-13 | 19.60 | $0.74 | 1000 |
| 2022-06-10 | 19.73 | $0.86 | 7000 |
| 2022-06-09 | 20.37 | $0.77 | 1000 |
| 2022-06-08 | 20.63 | $0.78 | 766038 |
| 2022-06-07 | 20.98 | $0.80 | — |
| 2022-06-06 | 21.66 | $0.80 | — |
| 2022-06-03 | 22.37 | $0.80 | 2000 |
| 2022-06-02 | 23.13 | $0.81 | — |
| 2022-06-01 | 24.02 | $0.81 | — |
| 2022-05-31 | 24.95 | $0.81 | 12000 |
| 2022-05-27 | 25.94 | $0.75 | — |
| 2022-05-26 | 26.07 | $0.75 | — |
| 2022-05-25 | 26.22 | $0.75 | — |
| 2022-05-24 | 26.37 | $0.75 | — |
| 2022-05-23 | 26.53 | $0.75 | — |
| 2022-05-20 | 26.69 | $0.75 | — |
| 2022-05-19 | 26.87 | $0.75 | 8000 |
| 2022-05-18 | 27.06 | $0.72 | — |
| 2022-05-17 | 26.95 | $0.72 | — |
| 2022-05-16 | 26.85 | $0.72 | — |
| 2022-05-13 | 26.74 | $0.72 | — |
| 2022-05-12 | 26.62 | $0.72 | 13500 |
| 2022-05-11 | 26.50 | $0.72 | 1000 |
| 2022-05-10 | 26.37 | $0.61 | 8000 |
| 2022-05-09 | 25.01 | $0.68 | — |
| 2022-05-06 | 23.88 | $0.68 | — |
| 2022-05-05 | 22.69 | $0.68 | — |
| 2022-05-04 | 21.44 | $0.68 | 2000 |
| 2022-05-03 | 20.13 | $0.66 | 5888 |
| 2022-05-02 | 18.53 | $0.77 | — |
| 2022-04-29 | 17.30 | $0.77 | 8100 |
| 2022-04-28 | 16.01 | $0.75 | 46000 |
| 2022-04-27 | 14.43 | $0.70 | 24100 |
| 2022-04-26 | 13.79 | $0.78 | — |
| 2022-04-25 | 14.39 | $0.78 | — |
| 2022-04-22 | 15.03 | $0.78 | — |
| 2022-04-21 | 15.69 | $0.78 | — |
| 2022-04-20 | 16.40 | $0.78 | — |
| 2022-04-19 | 17.14 | $0.78 | — |
| 2022-04-18 | 17.92 | $0.78 | 2000 |
| 2022-04-14 | 18.74 | $0.76 | 8000 |
| 2022-04-13 | 19.37 | $0.68 | — |
| 2022-04-12 | 19.27 | $0.68 | 3000 |
| 2022-04-11 | 19.16 | $0.66 | — |
| 2022-04-08 | 18.81 | $0.66 | 4000 |
| 2022-04-07 | 18.44 | $0.71 | — |
| 2022-04-06 | 18.35 | $0.71 | — |
| 2022-04-05 | 18.26 | $0.71 | 2000 |
| 2022-04-04 | 18.17 | $0.72 | 11888 |
| 2022-04-01 | 18.14 | $0.73 | 6000 |
| 2022-03-31 | 18.19 | $0.71 | 4000 |
| 2022-03-30 | 18.06 | $0.78 | — |
| 2022-03-29 | 18.35 | $0.78 | 16000 |
| 2022-03-28 | 18.65 | $0.77 | 4000 |
| 2022-03-25 | 18.79 | $0.79 | 4775 |
| 2022-03-24 | 19.05 | $0.77 | — |
| 2022-03-23 | 19.20 | $0.77 | 7000 |
| 2022-03-22 | 19.35 | $0.80 | — |
| 2022-03-21 | 19.65 | $0.80 | 30000 |
| 2022-03-18 | 19.96 | $0.76 | — |
| 2022-03-17 | 20.06 | $0.76 | 6440 |
| 2022-03-16 | 20.17 | $0.70 | 38000 |
| 2022-03-15 | 20.28 | $0.73 | 6500 |
| 2022-03-14 | 19.95 | $0.90 | 43440 |
| 2022-03-11 | 19.69 | $0.90 | 6000 |
| 2022-03-10 | 20.32 | $0.86 | — |
| 2022-03-09 | 20.72 | $0.86 | 1600 |
| 2022-03-08 | 21.14 | $0.94 | 632325 |
| 2022-03-07 | 21.66 | $1.02 | — |
| 2022-03-04 | 22.60 | $1.02 | 2000 |
| 2022-03-03 | 23.58 | $1.35 | 1000 |
| 2022-03-02 | 21.60 | $1.11 | — |
| 2022-03-01 | 20.78 | $1.11 | — |
| 2022-02-28 | 19.91 | $1.11 | — |
| 2022-02-25 | 18.99 | $1.11 | 23000 |
| 2022-02-24 | 18.03 | $0.89 | — |
| 2022-02-23 | 18.12 | $0.89 | — |
| 2022-02-22 | 18.22 | $0.89 | — |
| 2022-02-18 | 18.33 | $0.89 | — |
| 2022-02-17 | 18.44 | $0.89 | — |
| 2022-02-16 | 18.56 | $0.89 | — |
| 2022-02-15 | 18.68 | $0.89 | — |
| 2022-02-14 | 18.81 | $0.89 | — |
| 2022-02-11 | 18.95 | $0.89 | — |
| 2022-02-10 | 19.09 | $0.89 | — |
| 2022-02-09 | 19.24 | $0.89 | — |
| 2022-02-08 | 19.40 | $0.89 | 500 |
| 2022-02-07 | 19.57 | $0.89 | — |
| 2022-02-04 | 19.70 | $0.89 | — |
| 2022-02-03 | 19.84 | $0.89 | 2000 |
| 2022-02-02 | 19.99 | $0.96 | — |
| 2022-02-01 | 20.78 | $0.96 | 8000 |
| 2022-01-31 | 21.62 | $0.90 | 30152 |
| 2022-01-28 | 22.19 | $0.93 | 1500 |
| 2022-01-27 | 23.04 | $0.92 | 49806 |
| 2022-01-26 | 23.87 | $1.00 | — |
| 2022-01-25 | 24.69 | $1.00 | — |
| 2022-01-24 | 25.54 | $1.00 | — |
| 2022-01-21 | 26.45 | $1.00 | — |
| 2022-01-20 | 27.39 | $1.00 | 19000 |
| 2022-01-19 | 28.39 | $1.02 | — |
| 2022-01-18 | 29.25 | $1.02 | 35166 |
| 2022-01-14 | 30.16 | $1.00 | 20000 |
| 2022-01-13 | 31.25 | $1.01 | — |
| 2022-01-12 | 32.32 | $1.01 | — |
| 2022-01-11 | 33.44 | $1.01 | 45000 |
| 2022-01-10 | 34.63 | $1.00 | 3000 |
| 2022-01-07 | 35.93 | $1.15 | — |
| 2022-01-06 | 35.98 | $1.15 | — |
| 2022-01-05 | 36.02 | $1.15 | — |
| 2022-01-04 | 36.07 | $1.15 | — |
| 2022-01-03 | 36.12 | $1.15 | 9217 |
| 2021-12-31 | 36.18 | $1.02 | — |
| 2021-12-30 | 36.86 | $1.02 | 24000 |
| 2021-12-29 | 37.57 | $0.98 | — |
| 2021-12-28 | 37.72 | $0.98 | — |
| 2021-12-27 | 37.87 | $0.98 | 97010 |
| 2021-12-23 | 38.02 | $1.06 | — |
| 2021-12-22 | 37.10 | $1.06 | 100 |
| 2021-12-21 | 36.13 | $1.06 | — |
| 2021-12-20 | 35.10 | $1.06 | 1191 |
| 2021-12-17 | 34.02 | $1.04 | — |
| 2021-12-16 | 32.94 | $1.04 | — |
| 2021-12-15 | 31.81 | $1.04 | 23000 |
| 2021-12-14 | 30.61 | $1.14 | 2000 |
| 2021-12-13 | 28.46 | $1.13 | — |
| 2021-12-10 | 26.22 | $1.13 | — |
| 2021-12-09 | 23.86 | $1.13 | — |
| 2021-12-08 | 21.37 | $1.13 | 36000 |
| 2021-12-07 | 18.75 | $1.30 | — |
| 2021-12-06 | 14.48 | $1.30 | — |
| 2021-12-03 | 9.98 | $1.30 | — |
| 2021-12-02 | 5.24 | $1.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected