Is First Tracks Biotherapeutics Inc (TRAX) a Buy, Sell, or Hold?
NASDAQ : TRAX
First Tracks Biotherapeutics Inc
$36.515 USD
$0.3 (0.84%)
- Volume
- 678.81K
- Average Volume
- 672.98K
- Market Capitalization
- $1.27B
- P/E Ratio
- -12.99
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $39.67
- Year Low
- $14.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.74
TRAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.82 | $36.52 | 1.95% | 696.11K |
| 2026-07-16 | $35.46 | $36.21 | 2.12% | 712.11K |
| 2026-07-15 | $34.50 | $36.13 | 4.72% | 486.91K |
| 2026-07-14 | $34.68 | $34.37 | -0.89% | 700.65K |
| 2026-07-13 | $35.66 | $35.01 | -1.82% | 1.25M |
| 2026-07-10 | $33.05 | $36.24 | 9.65% | 1.92M |
| 2026-07-09 | $21.00 | $32.40 | 54.29% | 4.51M |
| 2026-07-08 | $19.48 | $20.77 | 6.62% | 552.01K |
| 2026-07-07 | $20.45 | $19.78 | -3.28% | 566.85K |
| 2026-07-06 | $19.23 | $20.04 | 4.21% | 588.3K |
| 2026-07-02 | $18.60 | $19.30 | 3.76% | 559.25K |
| 2026-07-01 | $20.10 | $18.59 | -7.51% | 468.64K |
| 2026-06-30 | $17.02 | $20.12 | 18.21% | 883.3K |
| 2026-06-29 | $16.25 | $17.01 | 4.68% | 331.5K |
| 2026-06-26 | $16.30 | $16.03 | -1.66% | 1.73M |
| 2026-06-25 | $16.44 | $16.37 | -0.43% | 580.74K |
| 2026-06-24 | $17.76 | $16.69 | -6.02% | 481.14K |
| 2026-06-23 | $18.57 | $17.78 | -4.25% | 544.43K |
| 2026-06-22 | $17.52 | $18.32 | 4.57% | 524.64K |
| 2026-06-18 | $18.69 | $17.42 | -6.80% | 1.92M |
| 2026-06-17 | $17.17 | $18.17 | 5.82% | 734.4K |
| 2026-06-16 | $17.41 | $17.14 | -1.55% | 547.65K |
| 2026-06-15 | $18.00 | $17.88 | -0.67% | 484.31K |
| 2026-06-12 | $17.03 | $17.64 | 3.58% | 415.31K |
| 2026-06-11 | $16.14 | $17.03 | 5.51% | 550K |
| 2026-06-10 | $15.84 | $16.42 | 3.66% | 365.43K |
| 2026-06-09 | $16.18 | $15.97 | -1.30% | 391.02K |
| 2026-06-08 | $17.08 | $15.75 | -7.79% | 674.7K |
| 2026-06-05 | $18.00 | $16.60 | -7.78% | 868.8K |
| 2026-06-04 | $15.24 | $18.20 | 19.42% | 536.2K |
| 2026-06-03 | $15.78 | $15.32 | -2.92% | 554.9K |
| 2026-06-02 | $18.45 | $16.14 | -12.52% | 720.35K |
| 2026-06-01 | $15.85 | $18.09 | 14.13% | 854.74K |
| 2026-05-29 | $15.83 | $15.96 | 0.82% | 471.52K |
| 2026-05-28 | $16.03 | $15.82 | -1.31% | 298.22K |
| 2026-05-27 | $16.88 | $16.14 | -4.38% | 336.13K |
| 2026-05-26 | $17.20 | $17.06 | -0.81% | 290.82K |
| 2026-05-22 | $17.04 | $17.18 | 0.82% | 318.54K |
| 2026-05-21 | $15.85 | $16.76 | 5.74% | 307.3K |
| 2026-05-20 | $16.69 | $16.17 | -3.12% | 491.2K |
| 2026-05-19 | $17.54 | $16.66 | -5.02% | 509.02K |
| 2026-05-18 | $16.79 | $17.79 | 5.96% | 365.9K |
| 2026-05-15 | $17.97 | $16.90 | -5.95% | 196.1K |
| 2026-05-14 | $18.27 | $18.16 | -0.60% | 211.6K |
| 2026-05-13 | $17.48 | $18.43 | 5.43% | 301.91K |
| 2026-05-12 | $18.60 | $17.81 | -4.25% | 1M |
| 2026-05-11 | $19.42 | $18.76 | -3.40% | 345.55K |
| 2026-05-08 | $18.12 | $19.54 | 7.84% | 355.23K |
| 2026-05-07 | $20.10 | $17.82 | -11.34% | 542.67K |
| 2026-05-06 | $21.41 | $20.25 | -5.42% | 647.2K |
| 2026-05-05 | $20.59 | $21.19 | 2.91% | 342.6K |
| 2026-05-04 | $21.52 | $20.55 | -4.51% | 783.7K |
| 2026-05-01 | $23.29 | $22.38 | -3.91% | 594.14K |
| 2026-04-30 | $23.64 | $23.27 | -1.57% | 391.92K |
| 2026-04-29 | $19.82 | $23.64 | 19.27% | 714.31K |
| 2026-04-28 | $17.44 | $20.05 | 14.97% | 572.4K |
| 2026-04-27 | $17.78 | $18.10 | 1.80% | 425.22K |
| 2026-04-24 | $20.20 | $18.16 | -10.10% | 762.72K |
| 2026-04-23 | $18.99 | $19.00 | 0.05% | 520K |
| 2026-04-22 | $17.65 | $18.87 | 6.91% | 843.51K |
| 2026-04-21 | $18.05 | $17.00 | -5.82% | 1.03M |
| 2026-04-20 | $20.51 | $18.60 | -9.31% | 768.82K |
| 2026-04-17 | $25.79 | $22.51 | -12.72% | 30827 |
| 2026-04-16 | $24.10 | $25.40 | 5.39% | 6600 |
| 2026-04-15 | $24.55 | $24.55 | 0.00% | 1601 |
| 2026-04-14 | $23.85 | $24.55 | 2.94% | 3003 |
| 2026-04-13 | $23.50 | $23.75 | 1.06% | 200 |
| 2026-04-10 | $22.00 | $23.50 | 6.82% | 13700 |
| 2026-04-09 | $25.00 | $23.00 | -8.00% | 600 |
| 2026-04-08 | $24.20 | $24.20 | 0.00% | 400 |
| 2026-04-07 | $19.14 | $19.00 | -0.73% | 400 |
| 2026-04-06 | $20.00 | $19.00 | -5.00% | 700 |