Is Entrada Therapeutics, Inc. (TRDA) a Buy, Sell, or Hold?
NASDAQ : TRDA
Entrada Therapeutics, Inc. — Stock Chart
$7.67 USD
$0.63 (8.95%)
- Volume
- 260.81K
- Average Volume
- 406.57K
- Market Capitalization
- $297.75M
- P/E Ratio
- -1.93
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $16.45
- Year Low
- $5.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.89
TRDA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $7.03 | $7.67 | 9.10% | 263.66K |
| 2026-08-11 | $7.00 | $7.04 | 0.57% | 264.1K |
| 2026-08-10 | $6.87 | $6.95 | 1.16% | 411.84K |
| 2026-08-07 | $6.94 | $6.87 | -1.01% | 458.07K |
| 2026-08-06 | $7.05 | $6.87 | -2.55% | 270K |
| 2026-08-05 | $7.47 | $7.06 | -5.49% | 591.55K |
| 2026-08-04 | $6.95 | $7.24 | 4.17% | 663.13K |
| 2026-08-03 | $6.83 | $7.26 | 6.30% | 500.5K |
| 2026-07-31 | $6.71 | $6.79 | 1.19% | 352.6K |
| 2026-07-30 | $6.55 | $6.77 | 3.36% | 594.75K |
| 2026-07-29 | $5.78 | $6.55 | 13.32% | 435.42K |
| 2026-07-28 | $6.10 | $5.83 | -4.43% | 445.8K |
| 2026-07-27 | $5.95 | $6.08 | 2.18% | 446.8K |
| 2026-07-24 | $6.08 | $5.85 | -3.78% | 566.34K |
| 2026-07-23 | $6.05 | $6.05 | 0.00% | 791.91K |
| 2026-07-22 | $6.41 | $6.15 | -4.06% | 375.96K |
| 2026-07-21 | $6.35 | $6.46 | 1.73% | 513.75K |
| 2026-07-20 | $6.85 | $6.34 | -7.45% | 371.53K |
| 2026-07-17 | $6.70 | $6.89 | 2.84% | 378.2K |
| 2026-07-16 | $7.10 | $6.87 | -3.24% | 726.51K |
| 2026-07-15 | $6.77 | $7.11 | 5.02% | 282.71K |
| 2026-07-14 | $6.60 | $6.80 | 3.03% | 245.94K |
| 2026-07-13 | $6.81 | $6.60 | -3.08% | 284.7K |
| 2026-07-10 | $7.41 | $6.92 | -6.61% | 380.5K |
| 2026-07-09 | $7.34 | $7.40 | 0.82% | 603.2K |
| 2026-07-08 | $7.33 | $7.32 | -0.14% | 541.14K |
| 2026-07-07 | $7.66 | $7.45 | -2.74% | 374.54K |
| 2026-07-06 | $7.70 | $7.53 | -2.21% | 259.4K |
| 2026-07-02 | $7.67 | $7.72 | 0.65% | 360.9K |
| 2026-07-01 | $7.35 | $7.59 | 3.27% | 272.6K |
| 2026-06-30 | $7.71 | $7.36 | -4.54% | 322.74K |
| 2026-06-29 | $7.75 | $7.71 | -0.52% | 240.3K |
| 2026-06-26 | $7.13 | $7.74 | 8.56% | 1.45M |
| 2026-06-25 | $7.55 | $7.15 | -5.30% | 244.9K |
| 2026-06-24 | $7.26 | $7.54 | 3.86% | 184K |
| 2026-06-23 | $6.96 | $7.24 | 4.02% | 207.5K |
| 2026-06-22 | $7.17 | $7.07 | -1.39% | 279.05K |
| 2026-06-18 | $6.99 | $7.09 | 1.43% | 339.76K |
| 2026-06-17 | $6.54 | $6.81 | 4.13% | 201.2K |
| 2026-06-16 | $6.53 | $6.50 | -0.46% | 174K |
| 2026-06-15 | $6.59 | $6.58 | -0.15% | 192.4K |
| 2026-06-12 | $6.31 | $6.46 | 2.38% | 186K |
| 2026-06-11 | $5.97 | $6.31 | 5.70% | 339.84K |
| 2026-06-10 | $6.34 | $5.97 | -5.84% | 269.1K |
| 2026-06-09 | $6.39 | $6.37 | -0.31% | 175.8K |
| 2026-06-08 | $6.38 | $6.26 | -1.88% | 245.83K |
| 2026-06-05 | $6.93 | $6.37 | -8.08% | 195.03K |
| 2026-06-04 | $6.68 | $7.00 | 4.79% | 235.4K |
| 2026-06-03 | $6.64 | $6.58 | -0.90% | 240.5K |
| 2026-06-02 | $6.80 | $6.64 | -2.35% | 299.1K |
| 2026-06-01 | $7.05 | $6.91 | -1.99% | 280.7K |
| 2026-05-29 | $6.82 | $7.07 | 3.67% | 278K |
| 2026-05-28 | $6.66 | $6.82 | 2.40% | 307.56K |
| 2026-05-27 | $6.72 | $6.63 | -1.34% | 426.5K |
| 2026-05-26 | $6.61 | $6.70 | 1.36% | 513.53K |
| 2026-05-22 | $6.51 | $6.56 | 0.77% | 369.79K |
| 2026-05-21 | $6.04 | $6.31 | 4.47% | 372.06K |
| 2026-05-20 | $5.70 | $6.04 | 5.96% | 440.63K |
| 2026-05-19 | $5.86 | $5.65 | -3.58% | 378.2K |
| 2026-05-18 | $6.36 | $5.89 | -7.39% | 433.88K |
| 2026-05-15 | $6.66 | $6.38 | -4.20% | 327.12K |
| 2026-05-14 | $7.25 | $6.83 | -5.79% | 779.15K |
| 2026-05-13 | $7.02 | $7.32 | 4.27% | 674.85K |
| 2026-05-12 | $7.00 | $7.12 | 1.71% | 1.24M |
| 2026-05-11 | $6.96 | $7.00 | 0.57% | 794.53K |
| 2026-05-08 | $6.63 | $6.84 | 3.17% | 1.32M |
| 2026-05-07 | $6.82 | $6.85 | 0.44% | 4.13M |
| 2026-05-06 | $15.78 | $16.03 | 1.58% | 416.25K |
| 2026-05-05 | $15.82 | $15.75 | -0.44% | 402.12K |
| 2026-05-04 | $14.40 | $15.79 | 9.65% | 426.18K |
| 2026-05-01 | $13.46 | $14.50 | 7.73% | 323.34K |
| 2026-04-30 | $12.71 | $13.50 | 6.22% | 612.4K |
| 2026-04-29 | $12.75 | $12.72 | -0.24% | 140.84K |
| 2026-04-28 | $13.03 | $12.89 | -1.07% | 138.1K |
| 2026-04-27 | $12.53 | $12.96 | 3.43% | 140.34K |
| 2026-04-24 | $12.83 | $12.63 | -1.56% | 161.01K |
| 2026-04-23 | $13.09 | $12.81 | -2.14% | 164.04K |
| 2026-04-22 | $13.18 | $13.05 | -0.99% | 169.44K |
| 2026-04-21 | $13.55 | $13.07 | -3.54% | 99300 |
| 2026-04-20 | $13.91 | $13.56 | -2.52% | 134.1K |
| 2026-04-17 | $13.90 | $13.99 | 0.65% | 113.33K |
| 2026-04-16 | $13.93 | $13.56 | -2.66% | 154.6K |
| 2026-04-15 | $13.99 | $13.99 | 0.00% | 79200 |
| 2026-04-14 | $13.93 | $14.03 | 0.72% | 89700 |
| 2026-04-13 | $13.47 | $13.89 | 3.12% | 90400 |
| 2026-04-10 | $14.04 | $13.50 | -3.85% | 213.14K |
| 2026-04-09 | $14.22 | $14.05 | -1.20% | 144.54K |
| 2026-04-08 | $14.26 | $14.32 | 0.42% | 157.2K |
| 2026-04-07 | $13.90 | $13.85 | -0.36% | 155.66K |
| 2026-04-06 | $13.31 | $13.88 | 4.28% | 197.4K |