Is Entrada Therapeutics, Inc. (TRDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entrada Therapeutics, Inc. (TRDA) research center and poll results.
NASDAQ : TRDA
Entrada Therapeutics, Inc. — Technical Indicators
$7.67 USD
$0.63 (8.95%)
- Volume
- 260.81K
- Average Volume
- 406.57K
- Market Capitalization
- $297.75M
- P/E Ratio
- -1.93
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $16.45
- Year Low
- $5.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.68
2026-08-12
Close Price
$7.67
Vol: 263660
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.30
Average
12.68
Maximum
30.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.68 | $7.67 | 263660 |
| 2026-08-11 | 6.65 | $7.04 | 264101 |
| 2026-08-10 | 6.64 | $6.95 | 411842 |
| 2026-08-07 | 6.62 | $6.87 | 458069 |
| 2026-08-06 | 6.62 | $6.87 | 270000 |
| 2026-08-05 | 6.65 | $7.06 | 591549 |
| 2026-08-04 | 6.66 | $7.24 | 663126 |
| 2026-08-03 | 6.67 | $7.26 | 500500 |
| 2026-07-31 | 6.69 | $6.79 | 352600 |
| 2026-07-30 | 6.73 | $6.77 | 594748 |
| 2026-07-29 | 6.78 | $6.55 | 435423 |
| 2026-07-28 | 6.82 | $5.83 | 445800 |
| 2026-07-27 | 6.91 | $6.08 | 446800 |
| 2026-07-24 | 6.99 | $5.85 | 566335 |
| 2026-07-23 | 7.06 | $6.05 | 791911 |
| 2026-07-22 | 7.13 | $6.15 | 375955 |
| 2026-07-21 | 7.19 | $6.46 | 513746 |
| 2026-07-20 | 7.22 | $6.34 | 371531 |
| 2026-07-17 | 7.26 | $6.89 | 378200 |
| 2026-07-16 | 7.25 | $6.87 | 726508 |
| 2026-07-15 | 7.23 | $7.11 | 282714 |
| 2026-07-14 | 7.21 | $6.80 | 245939 |
| 2026-07-13 | 7.19 | $6.60 | 284700 |
| 2026-07-10 | 7.17 | $6.92 | 380500 |
| 2026-07-09 | 7.13 | $7.40 | 603200 |
| 2026-07-08 | 7.08 | $7.32 | 541144 |
| 2026-07-07 | 7.02 | $7.45 | 374539 |
| 2026-07-06 | 6.97 | $7.53 | 259400 |
| 2026-07-02 | 6.94 | $7.72 | 360900 |
| 2026-07-01 | 6.89 | $7.59 | 272600 |
| 2026-06-30 | 6.84 | $7.36 | 322737 |
| 2026-06-29 | 6.82 | $7.71 | 240300 |
| 2026-06-26 | 6.78 | $7.74 | 1.4M |
| 2026-06-25 | 6.74 | $7.15 | 244905 |
| 2026-06-24 | 6.71 | $7.54 | 184003 |
| 2026-06-23 | 6.67 | $7.24 | 207500 |
| 2026-06-22 | 6.64 | $7.07 | 279054 |
| 2026-06-18 | 6.60 | $7.09 | 339761 |
| 2026-06-17 | 6.54 | $6.81 | 201200 |
| 2026-06-16 | 6.49 | $6.50 | 174000 |
| 2026-06-15 | 6.46 | $6.58 | 192403 |
| 2026-06-12 | 6.45 | $6.46 | 186000 |
| 2026-06-11 | 6.46 | $6.31 | 339835 |
| 2026-06-10 | 6.52 | $5.97 | 269100 |
| 2026-06-09 | 6.57 | $6.37 | 175800 |
| 2026-06-08 | 6.60 | $6.26 | 245830 |
| 2026-06-05 | 6.63 | $6.37 | 195030 |
| 2026-06-04 | 6.66 | $7.00 | 235400 |
| 2026-06-03 | 7.11 | $6.58 | 240500 |
| 2026-06-02 | 7.57 | $6.64 | 299100 |
| 2026-06-01 | 8.02 | $6.91 | 280700 |
| 2026-05-29 | 8.40 | $7.07 | 278000 |
| 2026-05-28 | 8.73 | $6.82 | 307557 |
| 2026-05-27 | 9.02 | $6.63 | 426500 |
| 2026-05-26 | 9.33 | $6.70 | 513532 |
| 2026-05-22 | 9.65 | $6.56 | 369793 |
| 2026-05-21 | 9.95 | $6.31 | 372062 |
| 2026-05-20 | 10.28 | $6.04 | 440631 |
| 2026-05-19 | 10.63 | $5.65 | 378200 |
| 2026-05-18 | 11.00 | $5.89 | 433878 |
| 2026-05-15 | 11.38 | $6.38 | 327121 |
| 2026-05-14 | 11.76 | $6.83 | 779146 |
| 2026-05-13 | 12.10 | $7.32 | 674847 |
| 2026-05-12 | 12.43 | $7.12 | 1.2M |
| 2026-05-11 | 12.78 | $7.00 | 794528 |
| 2026-05-08 | 13.12 | $6.84 | 1.3M |
| 2026-05-07 | 13.45 | $6.85 | 4.1M |
| 2026-05-06 | 13.81 | $16.03 | 416248 |
| 2026-05-05 | 13.73 | $15.75 | 402116 |
| 2026-05-04 | 13.63 | $15.79 | 426182 |
| 2026-05-01 | 13.54 | $14.50 | 323342 |
| 2026-04-30 | 13.47 | $13.50 | 612400 |
| 2026-04-29 | 13.47 | $12.72 | 140835 |
| 2026-04-28 | 13.46 | $12.89 | 138100 |
| 2026-04-27 | 13.41 | $12.96 | 140343 |
| 2026-04-24 | 13.36 | $12.63 | 161013 |
| 2026-04-23 | 13.34 | $12.81 | 164037 |
| 2026-04-22 | 13.30 | $13.05 | 169440 |
| 2026-04-21 | 13.22 | $13.07 | 99300 |
| 2026-04-20 | 13.14 | $13.56 | 134100 |
| 2026-04-17 | 13.03 | $13.99 | 113333 |
| 2026-04-16 | 12.93 | $13.56 | 154600 |
| 2026-04-15 | 12.85 | $13.99 | 79200 |
| 2026-04-14 | 12.78 | $14.03 | 89700 |
| 2026-04-13 | 12.71 | $13.89 | 90400 |
| 2026-04-10 | 12.65 | $13.50 | 213142 |
| 2026-04-09 | 12.63 | $14.05 | 144538 |
| 2026-04-08 | 12.60 | $14.32 | 157200 |
| 2026-04-07 | 12.54 | $13.85 | 155662 |
| 2026-04-06 | 12.49 | $13.88 | 197400 |
| 2026-04-02 | 12.42 | $13.15 | 178007 |
| 2026-04-01 | 12.34 | $13.48 | 257100 |
| 2026-03-31 | 12.30 | $12.62 | 266030 |
| 2026-03-30 | 12.26 | $11.77 | 243600 |
| 2026-03-27 | 12.25 | $11.93 | 126800 |
| 2026-03-26 | 12.25 | $12.31 | 138500 |
| 2026-03-25 | 12.28 | $12.05 | 136400 |
| 2026-03-24 | 12.27 | $11.47 | 174542 |
| 2026-03-23 | 12.27 | $11.49 | 225520 |
| 2026-03-20 | 12.26 | $11.31 | 414705 |
| 2026-03-19 | 12.26 | $11.98 | 207935 |
| 2026-03-18 | 12.23 | $11.88 | 159800 |
| 2026-03-17 | 12.19 | $12.59 | 113002 |
| 2026-03-16 | 12.11 | $12.74 | 142300 |
| 2026-03-13 | 12.02 | $12.69 | 137222 |
| 2026-03-12 | 11.93 | $12.98 | 197534 |
| 2026-03-11 | 11.83 | $13.50 | 210985 |
| 2026-03-10 | 11.70 | $13.20 | 273255 |
| 2026-03-09 | 11.56 | $12.70 | 204313 |
| 2026-03-06 | 11.46 | $12.58 | 465500 |
| 2026-03-05 | 11.33 | $11.62 | 407600 |
| 2026-03-04 | 11.29 | $12.50 | 188000 |
| 2026-03-03 | 11.26 | $11.85 | 324950 |
| 2026-03-02 | 11.26 | $11.68 | 284818 |
| 2026-02-27 | 11.25 | $11.93 | 304300 |
| 2026-02-26 | 11.23 | $12.79 | 245332 |
| 2026-02-25 | 11.15 | $11.98 | 189905 |
| 2026-02-24 | 11.10 | $11.48 | 140916 |
| 2026-02-23 | 11.08 | $11.29 | 135024 |
| 2026-02-20 | 11.09 | $11.29 | 184100 |
| 2026-02-19 | 11.11 | $11.41 | 143802 |
| 2026-02-18 | 11.11 | $11.04 | 160300 |
| 2026-02-17 | 11.08 | $11.02 | 146300 |
| 2026-02-13 | 11.08 | $10.88 | 183500 |
| 2026-02-12 | 11.08 | $10.80 | 153118 |
| 2026-02-11 | 11.07 | $11.07 | 148733 |
| 2026-02-10 | 11.04 | $10.82 | 210900 |
| 2026-02-09 | 11.00 | $10.55 | 146700 |
| 2026-02-06 | 10.97 | $10.60 | 192213 |
| 2026-02-05 | 10.96 | $10.07 | 376700 |
| 2026-02-04 | 11.00 | $10.82 | 194640 |
| 2026-02-03 | 10.96 | $11.79 | 169339 |
| 2026-02-02 | 10.90 | $11.85 | 194800 |
| 2026-01-30 | 10.81 | $11.44 | 230430 |
| 2026-01-29 | 10.75 | $11.66 | 175600 |
| 2026-01-28 | 10.67 | $11.15 | 320033 |
| 2026-01-27 | 10.62 | $11.00 | 428349 |
| 2026-01-26 | 10.60 | $11.10 | 416531 |
| 2026-01-23 | 10.57 | $11.43 | 374726 |
| 2026-01-22 | 10.53 | $11.71 | 195100 |
| 2026-01-21 | 10.47 | $11.30 | 214700 |
| 2026-01-20 | 10.46 | $10.62 | 252521 |
| 2026-01-16 | 10.48 | $11.00 | 299100 |
| 2026-01-15 | 10.49 | $10.82 | 277910 |
| 2026-01-14 | 10.51 | $10.58 | 298200 |
| 2026-01-13 | 10.54 | $10.46 | 133100 |
| 2026-01-12 | 10.57 | $9.95 | 419900 |
| 2026-01-09 | 10.61 | $10.02 | 101600 |
| 2026-01-08 | 10.64 | $10.52 | 134600 |
| 2026-01-07 | 10.64 | $10.75 | 167019 |
| 2026-01-06 | 10.66 | $10.08 | 238200 |
| 2026-01-05 | 10.67 | $10.50 | 237212 |
| 2026-01-02 | 10.65 | $10.05 | 217800 |
| 2025-12-31 | 10.65 | $10.28 | 199941 |
| 2025-12-30 | 10.63 | $10.09 | 121300 |
| 2025-12-29 | 10.62 | $10.23 | 202217 |
| 2025-12-26 | 10.62 | $10.41 | 176341 |
| 2025-12-24 | 10.61 | $10.58 | 71114 |
| 2025-12-23 | 10.59 | $10.63 | 140224 |
| 2025-12-22 | 10.55 | $10.62 | 239732 |
| 2025-12-19 | 10.52 | $10.98 | 229100 |
| 2025-12-18 | 10.43 | $10.96 | 156512 |
| 2025-12-17 | 10.32 | $11.22 | 217918 |
| 2025-12-16 | 10.20 | $11.37 | 174836 |
| 2025-12-15 | 10.06 | $11.03 | 169541 |
| 2025-12-12 | 9.94 | $11.08 | 219000 |
| 2025-12-11 | 9.83 | $10.81 | 211900 |
| 2025-12-10 | 9.69 | $10.59 | 269100 |
| 2025-12-09 | 9.54 | $10.59 | 119900 |
| 2025-12-08 | 9.38 | $11.04 | 153900 |
| 2025-12-05 | 9.17 | $10.32 | 102417 |
| 2025-12-04 | 9.00 | $10.16 | 123914 |
| 2025-12-03 | 8.84 | $10.07 | 134400 |
| 2025-12-02 | 8.67 | $9.85 | 268514 |
| 2025-12-01 | 8.51 | $9.91 | 282829 |
| 2025-11-28 | 8.37 | $10.27 | 141405 |
| 2025-11-26 | 8.20 | $10.08 | 154000 |
| 2025-11-25 | 8.04 | $10.12 | 248531 |
| 2025-11-24 | 7.90 | $9.89 | 246925 |
| 2025-11-21 | 7.77 | $10.11 | 352595 |
| 2025-11-20 | 7.61 | $9.17 | 268453 |
| 2025-11-19 | 7.47 | $8.73 | 332545 |
| 2025-11-18 | 7.35 | $8.82 | 351100 |
| 2025-11-17 | 7.22 | $8.47 | 221400 |
| 2025-11-14 | 7.11 | $8.75 | 644720 |
| 2025-11-13 | 6.97 | $8.78 | 650965 |
| 2025-11-12 | 6.84 | $8.01 | 323147 |
| 2025-11-11 | 6.75 | $7.70 | 182547 |
| 2025-11-10 | 6.67 | $7.26 | 199500 |
| 2025-11-07 | 6.59 | $6.91 | 351712 |
| 2025-11-06 | 6.55 | $6.95 | 367305 |
| 2025-11-05 | 6.54 | $6.94 | 145062 |
| 2025-11-04 | 6.51 | $6.62 | 347650 |
| 2025-11-03 | 6.47 | $6.78 | 315842 |
| 2025-10-31 | 6.42 | $6.95 | 145300 |
| 2025-10-30 | 6.38 | $6.90 | 128629 |
| 2025-10-29 | 6.33 | $6.89 | 166938 |
| 2025-10-28 | 6.28 | $7.35 | 243500 |
| 2025-10-27 | 6.20 | $7.31 | 340800 |
| 2025-10-24 | 6.13 | $6.83 | 222400 |
| 2025-10-23 | 6.07 | $6.40 | 141733 |
| 2025-10-22 | 6.03 | $6.31 | 226300 |
| 2025-10-21 | 5.98 | $6.36 | 173700 |
| 2025-10-20 | 5.91 | $6.25 | 191581 |
| 2025-10-17 | 5.86 | $5.87 | 126034 |
| 2025-10-16 | 5.84 | $6.18 | 159329 |
| 2025-10-15 | 5.81 | $6.19 | 107000 |
| 2025-10-14 | 5.75 | $6.06 | 165200 |
| 2025-10-13 | 5.71 | $5.81 | 126600 |
| 2025-10-10 | 5.67 | $6.09 | 284600 |
| 2025-10-09 | 5.63 | $6.79 | 340512 |
| 2025-10-08 | 5.56 | $6.16 | 155600 |
| 2025-10-07 | 5.51 | $5.85 | 166928 |
| 2025-10-06 | 5.47 | $5.92 | 137600 |
| 2025-10-03 | 5.44 | $6.00 | 125200 |
| 2025-10-02 | 5.41 | $5.92 | 131500 |
| 2025-10-01 | 5.37 | $5.88 | 165914 |
| 2025-09-30 | 5.34 | $5.80 | 171100 |
| 2025-09-29 | 5.32 | $5.84 | 208900 |
| 2025-09-26 | 5.30 | $5.80 | 297025 |
| 2025-09-25 | 5.30 | $5.58 | 522235 |
| 2025-09-24 | 5.30 | $5.15 | 245100 |
| 2025-09-23 | 5.32 | $5.09 | 264300 |
| 2025-09-22 | 5.35 | $5.28 | 375659 |
| 2025-09-19 | 5.39 | $5.42 | 489346 |
| 2025-09-18 | 5.42 | $5.55 | 1.8M |
| 2025-09-17 | 5.40 | $5.09 | 840624 |
| 2025-09-16 | 5.43 | $5.12 | 218900 |
| 2025-09-15 | 5.45 | $5.06 | 220900 |
| 2025-09-12 | 5.46 | $5.28 | 244300 |
| 2025-09-11 | 5.46 | $5.33 | 229200 |
| 2025-09-10 | 5.46 | $5.22 | 285240 |
| 2025-09-09 | 5.46 | $5.14 | 261400 |
| 2025-09-08 | 5.45 | $5.28 | 346404 |
| 2025-09-05 | 5.45 | $5.29 | 347742 |
| 2025-09-04 | 5.45 | $5.22 | 342200 |
| 2025-09-03 | 5.48 | $5.32 | 254541 |
| 2025-09-02 | 5.51 | $5.38 | 284900 |
| 2025-08-29 | 5.54 | $5.47 | 146600 |
| 2025-08-28 | 5.55 | $5.65 | 118018 |
| 2025-08-27 | 5.56 | $5.68 | 76900 |
| 2025-08-26 | 5.61 | $5.61 | 135031 |
| 2025-08-25 | 5.65 | $5.63 | 138101 |
| 2025-08-22 | 5.68 | $6.14 | 198835 |
| 2025-08-21 | 5.70 | $5.87 | 184900 |
| 2025-08-20 | 5.72 | $5.31 | 253100 |
| 2025-08-19 | 5.78 | $5.62 | 250840 |
| 2025-08-18 | 5.81 | $5.52 | 239528 |
| 2025-08-15 | 5.84 | $5.27 | 345721 |
| 2025-08-14 | 5.89 | $5.25 | 228100 |
| 2025-08-13 | 5.95 | $5.32 | 203636 |
| 2025-08-12 | 6.00 | $5.16 | 278800 |
| 2025-08-11 | 6.06 | $5.02 | 242106 |
| 2025-08-08 | 6.15 | $5.19 | 308342 |
| 2025-08-07 | 6.22 | $5.30 | 499500 |
| 2025-08-06 | 6.29 | $5.95 | 555107 |
| 2025-08-05 | 6.38 | $5.83 | 356449 |
| 2025-08-04 | 6.44 | $5.92 | 304715 |
| 2025-08-01 | 6.49 | $5.80 | 315725 |
| 2025-07-31 | 6.57 | $5.88 | 271427 |
| 2025-07-30 | 6.64 | $6.64 | 273300 |
| 2025-07-29 | 6.66 | $6.29 | 132552 |
| 2025-07-28 | 6.68 | $6.23 | 233629 |
| 2025-07-25 | 6.71 | $6.54 | 120900 |
| 2025-07-24 | 6.74 | $6.39 | 95900 |
| 2025-07-23 | 6.77 | $6.39 | 104419 |
| 2025-07-22 | 6.81 | $6.38 | 127319 |
| 2025-07-21 | 6.84 | $6.14 | 90102 |
| 2025-07-18 | 6.89 | $6.26 | 118700 |
| 2025-07-17 | 6.93 | $6.38 | 89750 |
| 2025-07-16 | 6.97 | $6.38 | 118027 |
| 2025-07-15 | 7.02 | $6.37 | 136300 |
| 2025-07-14 | 7.08 | $6.80 | 94567 |
| 2025-07-11 | 7.13 | $6.55 | 220024 |
| 2025-07-10 | 7.20 | $6.76 | 153422 |
| 2025-07-09 | 7.28 | $7.57 | 143707 |
| 2025-07-08 | 7.30 | $7.16 | 169533 |
| 2025-07-07 | 7.36 | $6.97 | 149403 |
| 2025-07-03 | 7.42 | $7.23 | 66446 |
| 2025-07-02 | 7.45 | $7.27 | 126328 |
| 2025-07-01 | 7.50 | $7.11 | 205800 |
| 2025-06-30 | 7.55 | $6.72 | 161000 |
| 2025-06-27 | 7.60 | $6.91 | 545200 |
| 2025-06-26 | 7.65 | $7.02 | 97042 |
| 2025-06-25 | 7.68 | $7.06 | 116237 |
| 2025-06-24 | 7.72 | $7.08 | 91300 |
| 2025-06-23 | 7.74 | $7.04 | 88600 |
| 2025-06-20 | 7.77 | $7.12 | 221800 |
| 2025-06-18 | 7.79 | $7.03 | 118700 |
| 2025-06-17 | 7.86 | $7.21 | 127210 |
| 2025-06-16 | 7.90 | $7.41 | 82224 |
| 2025-06-13 | 7.93 | $7.59 | 117900 |
| 2025-06-12 | 7.96 | $7.85 | 76900 |
| 2025-06-11 | 7.96 | $7.90 | 84927 |
| 2025-06-10 | 8.00 | $8.26 | 127631 |
| 2025-06-09 | 8.03 | $8.11 | 77713 |
| 2025-06-06 | 8.04 | $8.32 | 92700 |
| 2025-06-05 | 8.06 | $8.12 | 107234 |
| 2025-06-04 | 8.06 | $7.93 | 106439 |
| 2025-06-03 | 8.08 | $8.24 | 119500 |
| 2025-06-02 | 8.12 | $8.14 | 203020 |
| 2025-05-30 | 8.18 | $7.60 | 360715 |
| 2025-05-29 | 8.25 | $7.90 | 87408 |
| 2025-05-28 | 8.31 | $7.77 | 124218 |
| 2025-05-27 | 8.37 | $7.70 | 143700 |
| 2025-05-23 | 8.43 | $7.50 | 103100 |
| 2025-05-22 | 8.50 | $7.62 | 115300 |
| 2025-05-21 | 8.56 | $7.69 | 135034 |
| 2025-05-20 | 8.61 | $8.24 | 168300 |
| 2025-05-19 | 8.64 | $8.01 | 121121 |
| 2025-05-16 | 8.63 | $8.09 | 217200 |
| 2025-05-15 | 8.64 | $8.12 | 98811 |
| 2025-05-14 | 8.62 | $7.97 | 150500 |
| 2025-05-13 | 8.62 | $8.70 | 137753 |
| 2025-05-12 | 8.58 | $8.82 | 145355 |
| 2025-05-09 | 8.53 | $8.38 | 110400 |
| 2025-05-08 | 8.51 | $8.62 | 146446 |
| 2025-05-07 | 8.49 | $8.16 | 142829 |
| 2025-05-06 | 8.46 | $8.33 | 191814 |
| 2025-05-05 | 8.45 | $9.09 | 93744 |
| 2025-05-02 | 8.39 | $9.23 | 88500 |
| 2025-05-01 | 8.33 | $9.05 | 102600 |
| 2025-04-30 | 8.32 | $9.13 | 127526 |
| 2025-04-29 | 8.30 | $8.94 | 107700 |
| 2025-04-28 | 8.31 | $8.87 | 104304 |
| 2025-04-25 | 8.34 | $8.84 | 96300 |
| 2025-04-24 | 8.40 | $8.96 | 126390 |
| 2025-04-23 | 8.44 | $8.71 | 155926 |
| 2025-04-22 | 8.52 | $8.71 | 113900 |
| 2025-04-21 | 8.62 | $7.95 | 276209 |
| 2025-04-17 | 8.75 | $8.13 | 158900 |
| 2025-04-16 | 8.86 | $7.86 | 179800 |
| 2025-04-15 | 9.01 | $7.87 | 167832 |
| 2025-04-14 | 9.14 | $7.92 | 192700 |
| 2025-04-11 | 9.28 | $7.90 | 175200 |
| 2025-04-10 | 9.43 | $7.85 | 447200 |
| 2025-04-09 | 9.58 | $8.27 | 185216 |
| 2025-04-08 | 9.72 | $7.55 | 176614 |
| 2025-04-07 | 9.88 | $8.19 | 229400 |
| 2025-04-04 | 9.99 | $7.94 | 175200 |
| 2025-04-03 | 10.14 | $8.02 | 239900 |
| 2025-04-02 | 10.26 | $8.80 | 167460 |
| 2025-04-01 | 10.34 | $8.76 | 148242 |
| 2025-03-31 | 10.46 | $9.04 | 143400 |
| 2025-03-28 | 10.57 | $9.56 | 66723 |
| 2025-03-27 | 10.69 | $9.96 | 89226 |
| 2025-03-26 | 10.79 | $9.90 | 85600 |
| 2025-03-25 | 10.90 | $10.18 | 66914 |
| 2025-03-24 | 10.99 | $10.80 | 74114 |
| 2025-03-21 | 11.10 | $10.49 | 205200 |
| 2025-03-20 | 11.22 | $10.41 | 67300 |
| 2025-03-19 | 11.36 | $10.75 | 128848 |
| 2025-03-18 | 11.47 | $10.46 | 59500 |
| 2025-03-17 | 11.60 | $10.81 | 80600 |
| 2025-03-14 | 11.73 | $10.81 | 71107 |
| 2025-03-13 | 11.82 | $10.82 | 52532 |
| 2025-03-12 | 11.92 | $11.22 | 100300 |
| 2025-03-11 | 11.97 | $10.65 | 87800 |
| 2025-03-10 | 12.08 | $10.50 | 105607 |
| 2025-03-07 | 12.20 | $10.77 | 81613 |
| 2025-03-06 | 12.34 | $10.42 | 88836 |
| 2025-03-05 | 12.51 | $10.58 | 101133 |
| 2025-03-04 | 12.66 | $10.99 | 138500 |
| 2025-03-03 | 12.78 | $11.33 | 456442 |
| 2025-02-28 | 12.89 | $11.94 | 193200 |
| 2025-02-27 | 12.96 | $11.98 | 211300 |
| 2025-02-26 | 13.02 | $12.02 | 88400 |
| 2025-02-25 | 13.07 | $12.12 | 105800 |
| 2025-02-24 | 13.13 | $12.85 | 158100 |
| 2025-02-21 | 13.13 | $13.04 | 96612 |
| 2025-02-20 | 13.12 | $13.07 | 75100 |
| 2025-02-19 | 13.09 | $13.00 | 93606 |
| 2025-02-18 | 13.10 | $13.09 | 101800 |
| 2025-02-14 | 13.08 | $13.44 | 115239 |
| 2025-02-13 | 13.03 | $12.63 | 59413 |
| 2025-02-12 | 13.01 | $12.69 | 115200 |
| 2025-02-11 | 13.00 | $12.24 | 168500 |
| 2025-02-10 | 13.06 | $12.86 | 80600 |
| 2025-02-07 | 13.15 | $12.94 | 96400 |
| 2025-02-06 | 13.31 | $13.48 | 117938 |
| 2025-02-05 | 13.50 | $13.99 | 66900 |
| 2025-02-04 | 13.70 | $13.56 | 98324 |
| 2025-02-03 | 13.94 | $13.33 | 106335 |
| 2025-01-31 | 14.15 | $13.44 | 116631 |
| 2025-01-30 | 14.34 | $13.37 | 100018 |
| 2025-01-29 | 14.54 | $13.26 | 66543 |
| 2025-01-28 | 14.75 | $13.05 | 84800 |
| 2025-01-27 | 14.98 | $13.18 | 111900 |
| 2025-01-24 | 15.20 | $12.84 | 94559 |
| 2025-01-23 | 15.43 | $12.92 | 187600 |
| 2025-01-22 | 15.67 | $12.54 | 152000 |
| 2025-01-21 | 15.90 | $13.06 | 95629 |
| 2025-01-17 | 16.10 | $12.69 | 106644 |
| 2025-01-16 | 16.39 | $12.54 | 163204 |
| 2025-01-15 | 16.67 | $12.25 | 117500 |
| 2025-01-14 | 16.94 | $12.49 | 177600 |
| 2025-01-13 | 17.22 | $13.37 | 121724 |
| 2025-01-10 | 17.54 | $14.65 | 187146 |
| 2025-01-08 | 17.84 | $16.22 | 114243 |
| 2025-01-07 | 18.10 | $17.25 | 122804 |
| 2025-01-06 | 18.32 | $18.05 | 75002 |
| 2025-01-03 | 18.43 | $18.31 | 120113 |
| 2025-01-02 | 18.52 | $17.46 | 155309 |
| 2024-12-31 | 18.65 | $17.29 | 116100 |
| 2024-12-30 | 18.80 | $17.37 | 105300 |
| 2024-12-27 | 18.93 | $17.41 | 76441 |
| 2024-12-26 | 19.05 | $17.74 | 48334 |
| 2024-12-24 | 19.13 | $17.56 | 39000 |
| 2024-12-23 | 19.20 | $17.46 | 87102 |
| 2024-12-20 | 19.27 | $17.59 | 357928 |
| 2024-12-19 | 19.29 | $17.28 | 125300 |
| 2024-12-18 | 19.33 | $17.10 | 149700 |
| 2024-12-17 | 19.36 | $18.45 | 91400 |
| 2024-12-16 | 19.31 | $18.01 | 103700 |
| 2024-12-13 | 19.30 | $17.66 | 111200 |
| 2024-12-12 | 19.37 | $18.12 | 88500 |
| 2024-12-11 | 19.46 | $19.90 | 125106 |
| 2024-12-10 | 19.46 | $20.51 | 125900 |
| 2024-12-09 | 19.43 | $21.52 | 110307 |
| 2024-12-06 | 19.34 | $21.59 | 81524 |
| 2024-12-05 | 19.22 | $20.32 | 119826 |
| 2024-12-04 | 19.14 | $19.96 | 141511 |
| 2024-12-03 | 19.07 | $20.17 | 161100 |
| 2024-12-02 | 18.95 | $20.32 | 170715 |
| 2024-11-29 | 18.82 | $19.89 | 78400 |
| 2024-11-27 | 18.68 | $19.83 | 124306 |
| 2024-11-26 | 18.55 | $19.37 | 96500 |
| 2024-11-25 | 18.45 | $19.04 | 119646 |
| 2024-11-22 | 18.36 | $18.80 | 95900 |
| 2024-11-21 | 18.27 | $18.05 | 85051 |
| 2024-11-20 | 18.21 | $17.93 | 68800 |
| 2024-11-19 | 18.16 | $17.77 | 75400 |
| 2024-11-18 | 18.13 | $17.45 | 113145 |
| 2024-11-15 | 18.13 | $17.85 | 140733 |
| 2024-11-14 | 18.10 | $19.04 | 157026 |
| 2024-11-13 | 18.03 | $19.96 | 219700 |
| 2024-11-12 | 17.92 | $19.79 | 162819 |
| 2024-11-11 | 17.81 | $19.89 | 190210 |
| 2024-11-08 | 17.70 | $19.82 | 239336 |
| 2024-11-07 | 17.55 | $19.23 | 276325 |
| 2024-11-06 | 17.38 | $18.66 | 247621 |
| 2024-11-05 | 17.26 | $18.62 | 153700 |
| 2024-11-04 | 17.14 | $17.77 | 133817 |
| 2024-11-01 | 17.08 | $17.60 | 83600 |
| 2024-10-31 | 17.06 | $17.14 | 73841 |
| 2024-10-30 | 17.02 | $17.23 | 58200 |
| 2024-10-29 | 16.97 | $17.28 | 77300 |
| 2024-10-28 | 16.91 | $17.37 | 66142 |
| 2024-10-25 | 16.84 | $16.99 | 79500 |
| 2024-10-24 | 16.81 | $16.84 | 40700 |
| 2024-10-23 | 16.76 | $16.97 | 80100 |
| 2024-10-22 | 16.66 | $17.13 | 89338 |
| 2024-10-21 | 16.58 | $17.32 | 80615 |
| 2024-10-18 | 16.44 | $17.44 | 57949 |
| 2024-10-17 | 16.30 | $17.63 | 62337 |
| 2024-10-16 | 16.17 | $17.66 | 108700 |
| 2024-10-15 | 15.97 | $17.53 | 150931 |
| 2024-10-14 | 15.80 | $17.83 | 147608 |
| 2024-10-11 | 15.64 | $16.78 | 186600 |
| 2024-10-10 | 15.55 | $15.81 | 160300 |
| 2024-10-09 | 15.50 | $16.17 | 213400 |
| 2024-10-08 | 15.44 | $16.39 | 93232 |
| 2024-10-07 | 15.35 | $16.54 | 101032 |
| 2024-10-04 | 15.28 | $17.07 | 99438 |
| 2024-10-03 | 15.16 | $16.44 | 159121 |
| 2024-10-02 | 15.11 | $16.29 | 111200 |
| 2024-10-01 | 15.07 | $16.00 | 159400 |
| 2024-09-30 | 15.05 | $15.98 | 158800 |
| 2024-09-27 | 15.13 | $16.45 | 359200 |
| 2024-09-26 | 15.19 | $15.77 | 167600 |
| 2024-09-25 | 15.21 | $15.05 | 79800 |
| 2024-09-24 | 15.30 | $15.40 | 187901 |
| 2024-09-23 | 15.37 | $14.57 | 221638 |
| 2024-09-20 | 15.47 | $14.68 | 434010 |
| 2024-09-19 | 15.54 | $15.00 | 138028 |
| 2024-09-18 | 15.61 | $13.65 | 240500 |
| 2024-09-17 | 15.78 | $14.16 | 160008 |
| 2024-09-16 | 15.90 | $14.55 | 78100 |
| 2024-09-13 | 16.00 | $15.00 | 122108 |
| 2024-09-12 | 16.06 | $14.86 | 74900 |
| 2024-09-11 | 16.11 | $14.86 | 74300 |
| 2024-09-10 | 16.15 | $14.72 | 97035 |
| 2024-09-09 | 16.13 | $15.03 | 124400 |
| 2024-09-06 | 16.08 | $14.80 | 82033 |
| 2024-09-05 | 16.06 | $15.39 | 88900 |
| 2024-09-04 | 15.98 | $15.40 | 145100 |
| 2024-09-03 | 15.95 | $15.65 | 127837 |
| 2024-08-30 | 15.89 | $17.70 | 177913 |
| 2024-08-29 | 15.74 | $17.50 | 145600 |
| 2024-08-28 | 15.66 | $16.32 | 74600 |
| 2024-08-27 | 15.67 | $16.70 | 59500 |
| 2024-08-26 | 15.68 | $16.91 | 155437 |
| 2024-08-23 | 15.67 | $16.52 | 119800 |
| 2024-08-22 | 15.70 | $16.11 | 75737 |
| 2024-08-21 | 15.75 | $16.46 | 165201 |
| 2024-08-20 | 15.74 | $16.93 | 164106 |
| 2024-08-19 | 15.75 | $16.52 | 467135 |
| 2024-08-16 | 15.78 | $16.53 | 242610 |
| 2024-08-15 | 15.80 | $16.26 | 105300 |
| 2024-08-14 | 15.83 | $15.82 | 85326 |
| 2024-08-13 | 15.90 | $15.81 | 117932 |
| 2024-08-12 | 16.00 | $14.21 | 136000 |
| 2024-08-09 | 16.18 | $14.02 | 96806 |
| 2024-08-08 | 16.34 | $14.45 | 88515 |
| 2024-08-07 | 16.48 | $13.81 | 109037 |
| 2024-08-06 | 16.58 | $14.69 | 53100 |
| 2024-08-05 | 16.62 | $14.46 | 130700 |
| 2024-08-02 | 16.66 | $14.75 | 118201 |
| 2024-08-01 | 16.63 | $15.96 | 322600 |
| 2024-07-31 | 16.54 | $16.47 | 103600 |
| 2024-07-30 | 16.41 | $16.90 | 102500 |
| 2024-07-29 | 16.28 | $16.69 | 92800 |
| 2024-07-26 | 16.16 | $17.22 | 84200 |
| 2024-07-25 | 16.01 | $17.10 | 135600 |
| 2024-07-24 | 15.86 | $16.17 | 136100 |
| 2024-07-23 | 15.79 | $17.18 | 314608 |
| 2024-07-22 | 15.64 | $17.11 | 86929 |
| 2024-07-19 | 15.53 | $16.98 | 68466 |
| 2024-07-18 | 15.40 | $16.88 | 136628 |
| 2024-07-17 | 15.30 | $17.12 | 99015 |
| 2024-07-16 | 15.20 | $17.76 | 120689 |
| 2024-07-15 | 15.10 | $17.86 | 168520 |
| 2024-07-12 | 15.03 | $17.15 | 190486 |
| 2024-07-11 | 14.97 | $17.37 | 243378 |
| 2024-07-10 | 14.88 | $15.74 | 154815 |
| 2024-07-09 | 14.87 | $15.56 | 122369 |
| 2024-07-08 | 14.88 | $15.15 | 82133 |
| 2024-07-05 | 14.91 | $14.13 | 92661 |
| 2024-07-03 | 15.03 | $14.19 | 30842 |
| 2024-07-02 | 15.08 | $14.00 | 59559 |
| 2024-07-01 | 15.17 | $14.32 | 84898 |
| 2024-06-28 | 15.22 | $14.25 | 742761 |
| 2024-06-27 | 15.29 | $14.17 | 56943 |
| 2024-06-26 | 15.35 | $14.10 | 104170 |
| 2024-06-25 | 15.46 | $14.77 | 132525 |
| 2024-06-24 | 15.47 | $14.24 | 107348 |
| 2024-06-21 | 15.51 | $14.85 | 112350 |
| 2024-06-20 | 15.57 | $14.44 | 37272 |
| 2024-06-18 | 15.63 | $14.79 | 60356 |
| 2024-06-17 | 15.66 | $15.21 | 69197 |
| 2024-06-14 | 15.65 | $15.78 | 60842 |
| 2024-06-13 | 15.61 | $16.45 | 265654 |
| 2024-06-12 | 15.51 | $15.88 | 85798 |
| 2024-06-11 | 15.43 | $15.57 | 65411 |
| 2024-06-10 | 15.35 | $15.59 | 35614 |
| 2024-06-07 | 15.29 | $15.74 | 48059 |
| 2024-06-06 | 15.22 | $15.80 | 41610 |
| 2024-06-05 | 15.13 | $16.38 | 88145 |
| 2024-06-04 | 15.01 | $15.30 | 94386 |
| 2024-06-03 | 14.92 | $15.70 | 93037 |
| 2024-05-31 | 14.79 | $15.47 | 87480 |
| 2024-05-30 | 14.69 | $15.63 | 62774 |
| 2024-05-29 | 14.57 | $15.39 | 94369 |
| 2024-05-28 | 14.40 | $16.14 | 141161 |
| 2024-05-24 | 14.21 | $15.13 | 33861 |
| 2024-05-23 | 14.07 | $15.02 | 65350 |
| 2024-05-22 | 13.94 | $16.01 | 59963 |
| 2024-05-21 | 13.76 | $15.70 | 71074 |
| 2024-05-20 | 13.62 | $15.32 | 100905 |
| 2024-05-17 | 13.51 | $14.99 | 104887 |
| 2024-05-16 | 13.37 | $14.95 | 89213 |
| 2024-05-15 | 13.22 | $14.49 | 43983 |
| 2024-05-14 | 13.10 | $14.19 | 87798 |
| 2024-05-13 | 13.03 | $14.05 | 125638 |
| 2024-05-10 | 12.97 | $14.34 | 40887 |
| 2024-05-09 | 12.90 | $14.36 | 60495 |
| 2024-05-08 | 12.85 | $14.05 | 57449 |
| 2024-05-07 | 12.77 | $13.88 | 44564 |
| 2024-05-06 | 12.74 | $13.50 | 25808 |
| 2024-05-03 | 12.74 | $13.16 | 38162 |
| 2024-05-02 | 12.77 | $13.56 | 67224 |
| 2024-05-01 | 12.78 | $13.25 | 99275 |
| 2024-04-30 | 12.81 | $11.85 | 68824 |
| 2024-04-29 | 12.91 | $12.34 | 52697 |
| 2024-04-26 | 12.98 | $12.45 | 25818 |
| 2024-04-25 | 13.07 | $12.36 | 84124 |
| 2024-04-24 | 13.17 | $12.43 | 38559 |
| 2024-04-23 | 13.24 | $12.89 | 43975 |
| 2024-04-22 | 13.26 | $13.10 | 119085 |
| 2024-04-19 | 13.29 | $12.15 | 87455 |
| 2024-04-18 | 13.36 | $11.91 | 130286 |
| 2024-04-17 | 13.43 | $12.22 | 56429 |
| 2024-04-16 | 13.46 | $12.72 | 49596 |
| 2024-04-15 | 13.44 | $12.89 | 108935 |
| 2024-04-12 | 13.44 | $12.95 | 55707 |
| 2024-04-11 | 13.40 | $13.26 | 92942 |
| 2024-04-10 | 13.37 | $12.52 | 181822 |
| 2024-04-09 | 13.32 | $13.28 | 69240 |
| 2024-04-08 | 13.25 | $13.45 | 56882 |
| 2024-04-05 | 13.21 | $13.81 | 104020 |
| 2024-04-04 | 13.15 | $13.83 | 52003 |
| 2024-04-03 | 13.08 | $13.81 | 55651 |
| 2024-04-02 | 13.00 | $13.88 | 64911 |
| 2024-04-01 | 12.92 | $13.76 | 70850 |
| 2024-03-28 | 12.92 | $14.17 | 105311 |
| 2024-03-27 | 12.88 | $14.35 | 46092 |
| 2024-03-26 | 12.81 | $13.76 | 68029 |
| 2024-03-25 | 12.80 | $13.38 | 38641 |
| 2024-03-22 | 12.82 | $13.72 | 64728 |
| 2024-03-21 | 12.81 | $13.54 | 71898 |
| 2024-03-20 | 12.79 | $13.35 | 59838 |
| 2024-03-19 | 12.79 | $12.70 | 36212 |
| 2024-03-18 | 12.83 | $12.41 | 47845 |
| 2024-03-15 | 12.93 | $12.78 | 111858 |
| 2024-03-14 | 13.04 | $12.20 | 90555 |
| 2024-03-13 | 13.17 | $12.71 | 171004 |
| 2024-03-12 | 13.23 | $11.58 | 74662 |
| 2024-03-11 | 13.41 | $11.76 | 55616 |
| 2024-03-08 | 13.58 | $12.68 | 43125 |
| 2024-03-07 | 13.67 | $12.58 | 69769 |
| 2024-03-06 | 13.74 | $12.39 | 104101 |
| 2024-03-05 | 13.82 | $12.28 | 144569 |
| 2024-03-04 | 13.93 | $12.38 | 107735 |
| 2024-03-01 | 14.04 | $13.73 | 161348 |
| 2024-02-29 | 14.10 | $13.23 | 99022 |
| 2024-02-28 | 14.16 | $12.99 | 59514 |
| 2024-02-27 | 14.28 | $13.65 | 114666 |
| 2024-02-26 | 14.36 | $13.82 | 125177 |
| 2024-02-23 | 14.41 | $13.35 | 93528 |
| 2024-02-22 | 14.49 | $13.24 | 102958 |
| 2024-02-21 | 14.60 | $13.30 | 107575 |
| 2024-02-20 | 14.74 | $13.62 | 74038 |
| 2024-02-16 | 14.84 | $14.38 | 75439 |
| 2024-02-15 | 14.85 | $15.02 | 69118 |
| 2024-02-14 | 14.85 | $14.75 | 68311 |
| 2024-02-13 | 14.89 | $13.91 | 70917 |
| 2024-02-12 | 14.94 | $15.17 | 82286 |
| 2024-02-09 | 15.00 | $15.13 | 43427 |
| 2024-02-08 | 15.05 | $14.51 | 25442 |
| 2024-02-07 | 15.15 | $13.85 | 54143 |
| 2024-02-06 | 15.30 | $14.17 | 58530 |
| 2024-02-05 | 15.39 | $14.32 | 35471 |
| 2024-02-02 | 15.43 | $14.72 | 26469 |
| 2024-02-01 | 15.40 | $14.77 | 69030 |
| 2024-01-31 | 15.35 | $14.57 | 42371 |
| 2024-01-30 | 15.38 | $15.34 | 36504 |
| 2024-01-29 | 15.37 | $15.22 | 101395 |
| 2024-01-26 | 15.43 | $14.83 | 38614 |
| 2024-01-25 | 15.53 | $14.90 | 42250 |
| 2024-01-24 | 15.62 | $15.48 | 32457 |
| 2024-01-23 | 15.67 | $16.04 | 35252 |
| 2024-01-22 | 15.61 | $15.67 | 93790 |
| 2024-01-19 | 15.58 | $14.65 | 205024 |
| 2024-01-18 | 15.56 | $14.99 | 36120 |
| 2024-01-17 | 15.54 | $15.51 | 67512 |
| 2024-01-16 | 15.46 | $14.93 | 86635 |
| 2024-01-12 | 15.41 | $16.37 | 58188 |
| 2024-01-11 | 15.28 | $16.13 | 72898 |
| 2024-01-10 | 15.13 | $16.48 | 66761 |
| 2024-01-09 | 14.96 | $17.00 | 121660 |
| 2024-01-08 | 14.82 | $15.80 | 87291 |
| 2024-01-05 | 14.69 | $15.25 | 124310 |
| 2024-01-04 | 14.62 | $14.06 | 86265 |
| 2024-01-03 | 14.62 | $13.80 | 113073 |
| 2024-01-02 | 14.61 | $15.17 | 81738 |
| 2023-12-29 | 14.52 | $15.09 | 101349 |
| 2023-12-28 | 14.42 | $16.41 | 63036 |
| 2023-12-27 | 14.25 | $16.89 | 47082 |
| 2023-12-26 | 14.04 | $16.69 | 116688 |
| 2023-12-22 | 13.83 | $16.53 | 89177 |
| 2023-12-21 | 13.58 | $14.76 | 52257 |
| 2023-12-20 | 13.41 | $14.99 | 100132 |
| 2023-12-19 | 13.49 | $14.32 | 120234 |
| 2023-12-18 | 13.59 | $14.54 | 64044 |
| 2023-12-15 | 13.68 | $13.93 | 142972 |
| 2023-12-14 | 13.75 | $13.99 | 124178 |
| 2023-12-13 | 13.87 | $13.73 | 184971 |
| 2023-12-12 | 14.02 | $13.17 | 63496 |
| 2023-12-11 | 14.18 | $12.98 | 78921 |
| 2023-12-08 | 14.37 | $14.23 | 88644 |
| 2023-12-07 | 14.46 | $13.36 | 91463 |
| 2023-12-06 | 14.63 | $13.78 | 57912 |
| 2023-12-05 | 14.80 | $14.05 | 74313 |
| 2023-12-04 | 14.87 | $13.65 | 81243 |
| 2023-12-01 | 15.02 | $13.40 | 70461 |
| 2023-11-30 | 15.14 | $12.97 | 84842 |
| 2023-11-29 | 15.26 | $13.02 | 83417 |
| 2023-11-28 | 15.41 | $12.72 | 77539 |
| 2023-11-27 | 15.55 | $12.50 | 333934 |
| 2023-11-24 | 15.65 | $11.49 | 84470 |
| 2023-11-22 | 15.77 | $11.36 | 310886 |
| 2023-11-21 | 15.88 | $16.67 | 68474 |
| 2023-11-20 | 15.83 | $16.31 | 65691 |
| 2023-11-17 | 15.78 | $16.22 | 43778 |
| 2023-11-16 | 15.70 | $15.37 | 85700 |
| 2023-11-15 | 15.66 | $16.34 | 67589 |
| 2023-11-14 | 15.60 | $16.84 | 250801 |
| 2023-11-13 | 15.54 | $16.39 | 35613 |
| 2023-11-10 | 15.46 | $16.63 | 47586 |
| 2023-11-09 | 15.28 | $16.11 | 18808 |
| 2023-11-08 | 15.13 | $16.87 | 48384 |
| 2023-11-07 | 15.00 | $16.99 | 74695 |
| 2023-11-06 | 14.93 | $15.64 | 99997 |
| 2023-11-03 | 14.87 | $16.65 | 52202 |
| 2023-11-02 | 14.78 | $15.67 | 22551 |
| 2023-11-01 | 14.72 | $15.50 | 33691 |
| 2023-10-31 | 14.73 | $16.01 | 31472 |
| 2023-10-30 | 14.69 | $15.37 | 24948 |
| 2023-10-27 | 14.66 | $14.50 | 17621 |
| 2023-10-26 | 14.73 | $13.91 | 26826 |
| 2023-10-25 | 14.84 | $13.59 | 87378 |
| 2023-10-24 | 14.94 | $15.75 | 37729 |
| 2023-10-23 | 14.90 | $15.16 | 12303 |
| 2023-10-20 | 14.88 | $14.72 | 26919 |
| 2023-10-19 | 14.87 | $14.65 | 16585 |
| 2023-10-18 | 14.82 | $15.15 | 24374 |
| 2023-10-17 | 14.77 | $15.52 | 60813 |
| 2023-10-16 | 14.71 | $14.83 | 41102 |
| 2023-10-13 | 14.69 | $13.10 | 47637 |
| 2023-10-12 | 14.86 | $13.00 | 55876 |
| 2023-10-11 | 14.97 | $14.36 | 38799 |
| 2023-10-10 | 14.97 | $15.62 | 36281 |
| 2023-10-09 | 14.93 | $14.25 | 23699 |
| 2023-10-06 | 14.95 | $14.85 | 51055 |
| 2023-10-05 | 14.92 | $14.60 | 145241 |
| 2023-10-04 | 14.92 | $15.60 | 30453 |
| 2023-10-03 | 14.84 | $15.29 | 17372 |
| 2023-10-02 | 14.78 | $14.85 | 24830 |
| 2023-09-29 | 14.81 | $15.80 | 30692 |
| 2023-09-28 | 14.75 | $16.18 | 35170 |
| 2023-09-27 | 14.75 | $15.50 | 25285 |
| 2023-09-26 | 14.84 | $14.88 | 24334 |
| 2023-09-25 | 14.93 | $14.93 | 36584 |
| 2023-09-22 | 14.98 | $14.42 | 31668 |
| 2023-09-21 | 15.07 | $13.61 | 45551 |
| 2023-09-20 | 15.21 | $14.20 | 36741 |
| 2023-09-19 | 15.26 | $14.38 | 52004 |
| 2023-09-18 | 15.36 | $14.32 | 50160 |
| 2023-09-15 | 15.43 | $16.63 | 167262 |
| 2023-09-14 | 15.35 | $15.18 | 42911 |
| 2023-09-13 | 15.38 | $14.37 | 71473 |
| 2023-09-12 | 15.46 | $14.70 | 35901 |
| 2023-09-11 | 15.49 | $14.70 | 35583 |
| 2023-09-08 | 15.58 | $14.25 | 36734 |
| 2023-09-07 | 15.65 | $14.64 | 46286 |
| 2023-09-06 | 15.68 | $13.88 | 70533 |
| 2023-09-05 | 15.76 | $14.14 | 58655 |
| 2023-09-01 | 15.75 | $15.41 | 58913 |
| 2023-08-31 | 15.69 | $14.72 | 78621 |
| 2023-08-30 | 15.68 | $16.16 | 35989 |
| 2023-08-29 | 15.61 | $17.29 | 68181 |
| 2023-08-28 | 15.60 | $16.64 | 30124 |
| 2023-08-25 | 15.63 | $15.93 | 26855 |
| 2023-08-24 | 15.70 | $16.27 | 27602 |
| 2023-08-23 | 15.72 | $16.45 | 33977 |
| 2023-08-22 | 15.76 | $15.19 | 39992 |
| 2023-08-21 | 15.80 | $16.30 | 27620 |
| 2023-08-18 | 15.84 | $15.75 | 56004 |
| 2023-08-17 | 15.90 | $15.07 | 45886 |
| 2023-08-16 | 16.03 | $15.72 | 30105 |
| 2023-08-15 | 16.10 | $15.99 | 57180 |
| 2023-08-14 | 16.18 | $15.36 | 57924 |
| 2023-08-11 | 16.24 | $16.41 | 28404 |
| 2023-08-10 | 16.23 | $15.64 | 43078 |
| 2023-08-09 | 16.26 | $15.31 | 48821 |
| 2023-08-08 | 16.28 | $15.40 | 60200 |
| 2023-08-07 | 16.41 | $13.94 | 33515 |
| 2023-08-04 | 16.62 | $14.25 | 82102 |
| 2023-08-03 | 16.77 | $14.45 | 45491 |
| 2023-08-02 | 16.84 | $14.89 | 59463 |
| 2023-08-01 | 16.91 | $16.94 | 41549 |
| 2023-07-31 | 16.80 | $17.37 | 20555 |
| 2023-07-28 | 16.69 | $17.28 | 21336 |
| 2023-07-27 | 16.58 | $16.72 | 31823 |
| 2023-07-26 | 16.46 | $17.20 | 28845 |
| 2023-07-25 | 16.21 | $16.08 | 52613 |
| 2023-07-24 | 16.02 | $16.95 | 55776 |
| 2023-07-21 | 15.91 | $17.06 | 98172 |
| 2023-07-20 | 15.86 | $17.57 | 87632 |
| 2023-07-19 | 15.73 | $17.12 | 42568 |
| 2023-07-18 | 15.63 | $17.59 | 86412 |
| 2023-07-17 | 15.49 | $16.59 | 56719 |
| 2023-07-14 | 15.38 | $16.33 | 29863 |
| 2023-07-13 | 15.34 | $16.16 | 42668 |
| 2023-07-12 | 15.34 | $15.78 | 59822 |
| 2023-07-11 | 15.33 | $18.01 | 168162 |
| 2023-07-10 | 15.18 | $17.98 | 165067 |
| 2023-07-07 | 15.01 | $17.25 | 49306 |
| 2023-07-06 | 14.87 | $15.97 | 86085 |
| 2023-07-05 | 14.77 | $16.32 | 67172 |
| 2023-07-03 | 14.61 | $14.63 | 39453 |
| 2023-06-30 | 14.49 | $15.14 | 114221 |
| 2023-06-29 | 14.31 | $15.06 | 77293 |
| 2023-06-28 | 14.13 | $14.40 | 98358 |
| 2023-06-27 | 13.96 | $12.27 | 104308 |
| 2023-06-26 | 13.93 | $12.21 | 184921 |
| 2023-06-23 | 13.92 | $14.74 | 2.5M |
| 2023-06-22 | 13.82 | $15.99 | 125583 |
| 2023-06-21 | 13.69 | $15.15 | 142103 |
| 2023-06-20 | 13.58 | $15.01 | 146463 |
| 2023-06-16 | 13.45 | $14.85 | 277845 |
| 2023-06-15 | 13.34 | $14.43 | 121124 |
| 2023-06-14 | 13.30 | $15.45 | 146781 |
| 2023-06-13 | 13.18 | $16.20 | 90391 |
| 2023-06-12 | 13.01 | $15.51 | 71893 |
| 2023-06-09 | 12.86 | $14.95 | 70082 |
| 2023-06-08 | 12.72 | $14.67 | 70681 |
| 2023-06-07 | 12.58 | $14.48 | 71800 |
| 2023-06-06 | 12.47 | $14.00 | 54600 |
| 2023-06-05 | 12.35 | $13.14 | 44296 |
| 2023-06-02 | 12.29 | $12.21 | 38055 |
| 2023-06-01 | 12.28 | $11.44 | 67208 |
| 2023-05-31 | 12.32 | $11.46 | 98436 |
| 2023-05-30 | 12.35 | $11.02 | 42355 |
| 2023-05-26 | 12.43 | $11.76 | 39782 |
| 2023-05-25 | 12.43 | $11.92 | 40772 |
| 2023-05-24 | 12.52 | $12.75 | 39175 |
| 2023-05-23 | 12.59 | $13.32 | 69449 |
| 2023-05-22 | 12.57 | $13.09 | 136602 |
| 2023-05-19 | 12.62 | $12.41 | 59226 |
| 2023-05-18 | 12.72 | $12.66 | 38571 |
| 2023-05-17 | 12.84 | $13.48 | 36977 |
| 2023-05-16 | 12.92 | $13.08 | 35965 |
| 2023-05-15 | 13.04 | $12.80 | 25823 |
| 2023-05-12 | 13.30 | $12.50 | 42394 |
| 2023-05-11 | 13.53 | $12.15 | 42228 |
| 2023-05-10 | 13.78 | $11.93 | 66483 |
| 2023-05-09 | 13.97 | $12.19 | 40294 |
| 2023-05-08 | 14.11 | $11.59 | 47651 |
| 2023-05-05 | 14.27 | $12.12 | 58099 |
| 2023-05-04 | 14.35 | $11.95 | 43657 |
| 2023-05-03 | 14.46 | $12.24 | 34000 |
| 2023-05-02 | 14.56 | $11.97 | 46023 |
| 2023-05-01 | 14.73 | $12.76 | 34610 |
| 2023-04-28 | 14.81 | $11.71 | 88284 |
| 2023-04-27 | 14.98 | $13.70 | 30163 |
| 2023-04-26 | 15.03 | $14.12 | 48903 |
| 2023-04-25 | 15.07 | $13.03 | 42042 |
| 2023-04-24 | 15.17 | $14.06 | 35951 |
| 2023-04-21 | 15.22 | $14.31 | 38556 |
| 2023-04-20 | 15.31 | $15.04 | 20286 |
| 2023-04-19 | 15.36 | $15.24 | 22170 |
| 2023-04-18 | 15.38 | $15.32 | 52383 |
| 2023-04-17 | 15.40 | $18.01 | 59741 |
| 2023-04-14 | 15.27 | $17.25 | 44207 |
| 2023-04-13 | 15.12 | $16.97 | 72743 |
| 2023-04-12 | 14.95 | $15.76 | 37536 |
| 2023-04-11 | 14.84 | $15.11 | 69500 |
| 2023-04-10 | 14.74 | $14.75 | 39459 |
| 2023-04-06 | 14.61 | $13.79 | 54153 |
| 2023-04-05 | 14.52 | $13.97 | 17484 |
| 2023-04-04 | 14.39 | $14.43 | 66289 |
| 2023-04-03 | 14.21 | $15.20 | 78587 |
| 2023-03-31 | 13.97 | $14.50 | 34651 |
| 2023-03-30 | 13.78 | $15.03 | 36892 |
| 2023-03-29 | 13.54 | $14.77 | 17268 |
| 2023-03-28 | 13.41 | $14.90 | 20925 |
| 2023-03-27 | 13.30 | $14.95 | 34778 |
| 2023-03-24 | 13.12 | $15.08 | 49031 |
| 2023-03-23 | 12.92 | $16.20 | 55740 |
| 2023-03-22 | 12.69 | $15.95 | 33971 |
| 2023-03-21 | 12.45 | $15.74 | 48692 |
| 2023-03-20 | 12.24 | $15.61 | 42305 |
| 2023-03-17 | 12.01 | $15.53 | 21569 |
| 2023-03-16 | 11.71 | $14.10 | 53020 |
| 2023-03-15 | 11.55 | $13.61 | 29410 |
| 2023-03-14 | 11.52 | $13.59 | 76725 |
| 2023-03-13 | 11.64 | $13.05 | 52299 |
| 2023-03-10 | 11.80 | $12.17 | 87684 |
| 2023-03-09 | 11.97 | $12.00 | 48117 |
| 2023-03-08 | 12.14 | $11.42 | 31790 |
| 2023-03-07 | 12.35 | $10.78 | 17270 |
| 2023-03-06 | 12.59 | $10.48 | 28396 |
| 2023-03-03 | 12.78 | $10.63 | 17061 |
| 2023-03-02 | 12.89 | $10.15 | 80774 |
| 2023-03-01 | 12.99 | $12.25 | 43418 |
| 2023-02-28 | 12.98 | $12.75 | 91273 |
| 2023-02-27 | 12.95 | $11.30 | 21305 |
| 2023-02-24 | 12.99 | $11.08 | 7180 |
| 2023-02-23 | 13.02 | $11.54 | 19231 |
| 2023-02-22 | 13.14 | $11.26 | 29159 |
| 2023-02-21 | 13.27 | $11.41 | 46864 |
| 2023-02-17 | 13.40 | $11.06 | 41622 |
| 2023-02-16 | 13.51 | $9.58 | 118652 |
| 2023-02-15 | 13.66 | $10.84 | 122265 |
| 2023-02-14 | 13.78 | $13.03 | 175643 |
| 2023-02-13 | 13.82 | $16.03 | 18780 |
| 2023-02-10 | 13.70 | $16.18 | 45741 |
| 2023-02-09 | 13.58 | $15.58 | 20514 |
| 2023-02-08 | 13.48 | $15.41 | 18951 |
| 2023-02-07 | 13.46 | $15.71 | 39522 |
| 2023-02-06 | 13.43 | $15.45 | 47785 |
| 2023-02-03 | 13.37 | $14.40 | 148411 |
| 2023-02-02 | 13.35 | $12.78 | 20232 |
| 2023-02-01 | 13.33 | $12.08 | 19985 |
| 2023-01-31 | 13.40 | $12.15 | 75762 |
| 2023-01-30 | 13.47 | $12.18 | 22929 |
| 2023-01-27 | 13.56 | $12.06 | 17706 |
| 2023-01-26 | 13.64 | $11.67 | 59392 |
| 2023-01-25 | 13.81 | $13.88 | 15514 |
| 2023-01-24 | 13.86 | $13.90 | 20733 |
| 2023-01-23 | 13.93 | $14.00 | 25131 |
| 2023-01-20 | 14.05 | $13.37 | 38385 |
| 2023-01-19 | 14.17 | $12.57 | 54994 |
| 2023-01-18 | 14.54 | $13.08 | 37124 |
| 2023-01-17 | 14.95 | $13.87 | 10314 |
| 2023-01-13 | 15.26 | $13.71 | 15847 |
| 2023-01-12 | 15.58 | $13.67 | 43956 |
| 2023-01-11 | 15.92 | $13.70 | 68633 |
| 2023-01-10 | 16.05 | $14.89 | 100107 |
| 2023-01-09 | 16.26 | $15.23 | 117016 |
| 2023-01-06 | 16.55 | $14.24 | 30917 |
| 2023-01-05 | 16.72 | $14.00 | 31005 |
| 2023-01-04 | 16.88 | $12.33 | 54717 |
| 2023-01-03 | 17.16 | $13.44 | 38886 |
| 2022-12-30 | 17.40 | $13.52 | 171849 |
| 2022-12-29 | 17.61 | $14.12 | 23773 |
| 2022-12-28 | 17.65 | $13.54 | 104613 |
| 2022-12-27 | 17.68 | $15.07 | 63358 |
| 2022-12-23 | 17.63 | $14.97 | 37339 |
| 2022-12-22 | 17.62 | $15.36 | 22564 |
| 2022-12-21 | 17.58 | $16.22 | 49274 |
| 2022-12-20 | 17.48 | $15.96 | 172556 |
| 2022-12-19 | 17.41 | $19.89 | 57521 |
| 2022-12-16 | 17.31 | $21.18 | 120172 |
| 2022-12-15 | 17.11 | $20.20 | 26448 |
| 2022-12-14 | 16.97 | $20.06 | 43928 |
| 2022-12-13 | 16.86 | $20.50 | 90835 |
| 2022-12-12 | 16.78 | $16.24 | 49182 |
| 2022-12-09 | 16.92 | $19.07 | 61723 |
| 2022-12-08 | 16.93 | $21.00 | 322078 |
| 2022-12-07 | 16.83 | $17.72 | 19591 |
| 2022-12-06 | 16.91 | $17.17 | 33011 |
| 2022-12-05 | 17.04 | $17.96 | 27506 |
| 2022-12-02 | 17.24 | $18.31 | 33714 |
| 2022-12-01 | 17.42 | $17.67 | 76705 |
| 2022-11-30 | 17.63 | $14.97 | 223744 |
| 2022-11-29 | 18.02 | $14.07 | 27848 |
| 2022-11-28 | 18.45 | $14.09 | 20010 |
| 2022-11-25 | 18.88 | $14.75 | 8735 |
| 2022-11-23 | 19.20 | $14.50 | 97323 |
| 2022-11-22 | 19.59 | $14.38 | 71415 |
| 2022-11-21 | 19.91 | $14.42 | 38243 |
| 2022-11-18 | 20.17 | $17.87 | 36361 |
| 2022-11-17 | 20.22 | $17.17 | 33706 |
| 2022-11-16 | 20.27 | $17.44 | 34733 |
| 2022-11-15 | 20.26 | $17.96 | 42594 |
| 2022-11-14 | 20.19 | $18.83 | 30385 |
| 2022-11-11 | 20.05 | $19.03 | 28537 |
| 2022-11-10 | 19.88 | $19.31 | 72050 |
| 2022-11-09 | 19.66 | $19.03 | 17908 |
| 2022-11-08 | 19.44 | $19.20 | 192370 |
| 2022-11-07 | 19.19 | $19.84 | 45892 |
| 2022-11-04 | 18.93 | $22.05 | 15604 |
| 2022-11-03 | 18.57 | $21.88 | 40327 |
| 2022-11-02 | 18.20 | $21.89 | 30757 |
| 2022-11-01 | 17.80 | $22.59 | 85975 |
| 2022-10-31 | 17.37 | $22.79 | 60596 |
| 2022-10-28 | 17.03 | $22.65 | 200052 |
| 2022-10-27 | 16.69 | $21.22 | 214364 |
| 2022-10-26 | 16.40 | $22.30 | 143101 |
| 2022-10-25 | 16.08 | $20.72 | 144484 |
| 2022-10-24 | 15.80 | $19.66 | 26134 |
| 2022-10-21 | 15.56 | $18.85 | 42697 |
| 2022-10-20 | 15.37 | $18.15 | 24676 |
| 2022-10-19 | 15.13 | $17.24 | 25891 |
| 2022-10-18 | 14.97 | $16.48 | 41083 |
| 2022-10-17 | 14.87 | $16.17 | 23952 |
| 2022-10-14 | 14.75 | $15.51 | 24372 |
| 2022-10-13 | 14.67 | $15.05 | 14179 |
| 2022-10-12 | 14.64 | $14.51 | 35464 |
| 2022-10-11 | 14.58 | $14.27 | 29787 |
| 2022-10-10 | 14.53 | $14.65 | 26238 |
| 2022-10-07 | 14.39 | $14.81 | 56502 |
| 2022-10-06 | 14.40 | $14.47 | 22312 |
| 2022-10-05 | 14.42 | $14.00 | 12579 |
| 2022-10-04 | 14.43 | $13.90 | 74661 |
| 2022-10-03 | 14.43 | $16.00 | 42869 |
| 2022-09-30 | 14.29 | $15.76 | 252609 |
| 2022-09-29 | 14.16 | $15.54 | 41816 |
| 2022-09-28 | 14.01 | $15.81 | 79925 |
| 2022-09-27 | 13.80 | $15.14 | 40064 |
| 2022-09-26 | 13.63 | $14.82 | 73787 |
| 2022-09-23 | 13.62 | $15.09 | 39383 |
| 2022-09-22 | 13.60 | $13.43 | 28074 |
| 2022-09-21 | 13.65 | $13.99 | 73379 |
| 2022-09-20 | 13.61 | $14.57 | 71952 |
| 2022-09-19 | 13.53 | $13.64 | 181476 |
| 2022-09-16 | 13.50 | $13.91 | 256253 |
| 2022-09-15 | 13.45 | $14.44 | 61763 |
| 2022-09-14 | 13.37 | $13.42 | 77248 |
| 2022-09-13 | 13.31 | $13.14 | 62936 |
| 2022-09-12 | 13.30 | $11.91 | 146508 |
| 2022-09-09 | 13.33 | $14.92 | 56342 |
| 2022-09-08 | 13.22 | $14.91 | 49463 |
| 2022-09-07 | 13.11 | $14.35 | 55894 |
| 2022-09-06 | 12.98 | $13.88 | 228161 |
| 2022-09-02 | 12.82 | $13.19 | 8769 |
| 2022-09-01 | 12.70 | $13.00 | 33844 |
| 2022-08-31 | 12.65 | $12.63 | 25050 |
| 2022-08-30 | 12.61 | $11.63 | 81956 |
| 2022-08-29 | 12.63 | $11.75 | 29636 |
| 2022-08-26 | 12.62 | $14.56 | 22975 |
| 2022-08-25 | 12.53 | $14.79 | 26233 |
| 2022-08-24 | 12.38 | $14.33 | 20467 |
| 2022-08-23 | 12.27 | $13.13 | 17803 |
| 2022-08-22 | 12.20 | $13.12 | 12934 |
| 2022-08-19 | 12.11 | $12.98 | 54840 |
| 2022-08-18 | 12.00 | $12.90 | 7998 |
| 2022-08-17 | 11.88 | $12.76 | 12638 |
| 2022-08-16 | 11.80 | $12.40 | 28600 |
| 2022-08-15 | 11.70 | $12.80 | 18164 |
| 2022-08-12 | 11.54 | $12.63 | 7499 |
| 2022-08-11 | 11.45 | $12.70 | 31480 |
| 2022-08-10 | 11.36 | $12.61 | 15443 |
| 2022-08-09 | 11.24 | $11.75 | 50177 |
| 2022-08-08 | 11.20 | $10.76 | 17620 |
| 2022-08-05 | 11.25 | $10.85 | 30921 |
| 2022-08-04 | 11.29 | $11.87 | 17701 |
| 2022-08-03 | 11.24 | $11.92 | 47183 |
| 2022-08-02 | 11.25 | $11.92 | 13546 |
| 2022-08-01 | 11.24 | $11.58 | 91465 |
| 2022-07-29 | 11.26 | $12.80 | 49149 |
| 2022-07-28 | 11.23 | $11.84 | 59411 |
| 2022-07-27 | 11.28 | $12.11 | 68863 |
| 2022-07-26 | 11.32 | $11.78 | 40554 |
| 2022-07-25 | 11.35 | $11.14 | 20036 |
| 2022-07-22 | 11.29 | $10.89 | 459229 |
| 2022-07-21 | 11.21 | $10.48 | 72857 |
| 2022-07-20 | 11.13 | $11.10 | 31569 |
| 2022-07-19 | 11.03 | $10.50 | 59034 |
| 2022-07-18 | 10.94 | $9.65 | 63975 |
| 2022-07-15 | 10.89 | $10.84 | 72479 |
| 2022-07-14 | 10.81 | $10.72 | 45953 |
| 2022-07-13 | 10.74 | $10.24 | 45448 |
| 2022-07-12 | 10.72 | $11.00 | 53060 |
| 2022-07-11 | 10.64 | $11.69 | 17779 |
| 2022-07-08 | 10.52 | $11.77 | 59452 |
| 2022-07-07 | 10.37 | $10.90 | 101147 |
| 2022-07-06 | 10.22 | $11.96 | 121160 |
| 2022-07-05 | 9.95 | $11.80 | 68897 |
| 2022-07-01 | 9.70 | $12.00 | 52397 |
| 2022-06-30 | 9.40 | $12.18 | 62580 |
| 2022-06-29 | 9.08 | $12.94 | 43761 |
| 2022-06-28 | 8.77 | $12.83 | 111912 |
| 2022-06-27 | 8.48 | $12.43 | 502200 |
| 2022-06-24 | 8.18 | $9.81 | 1.2M |
| 2022-06-23 | 8.01 | $9.45 | 182461 |
| 2022-06-22 | 7.83 | $8.87 | 137893 |
| 2022-06-21 | 7.69 | $9.10 | 163158 |
| 2022-06-17 | 7.54 | $8.56 | 144396 |
| 2022-06-16 | 7.42 | $8.80 | 108631 |
| 2022-06-15 | 7.28 | $9.17 | 155597 |
| 2022-06-14 | 7.13 | $9.36 | 79953 |
| 2022-06-13 | 6.95 | $9.79 | 79615 |
| 2022-06-10 | 6.76 | $9.48 | 52816 |
| 2022-06-09 | 6.60 | $9.16 | 56203 |
| 2022-06-08 | 6.42 | $8.79 | 70188 |
| 2022-06-07 | 6.29 | $7.93 | 154527 |
| 2022-06-06 | 6.17 | $6.60 | 95536 |
| 2022-06-03 | 6.12 | $6.66 | 60759 |
| 2022-06-02 | 6.10 | $6.06 | 46056 |
| 2022-06-01 | 6.14 | $5.73 | 56546 |
| 2022-05-31 | 6.18 | $6.76 | 34790 |
| 2022-05-27 | 6.16 | $7.02 | 23541 |
| 2022-05-26 | 6.11 | $6.59 | 26562 |
| 2022-05-25 | 6.09 | $6.27 | 62574 |
| 2022-05-24 | 6.09 | $6.00 | 62957 |
| 2022-05-23 | 6.12 | $6.05 | 24647 |
| 2022-05-20 | 6.18 | $6.00 | 42456 |
| 2022-05-19 | 6.22 | $6.12 | 105009 |
| 2022-05-18 | 6.25 | $6.05 | 82477 |
| 2022-05-17 | 6.28 | $6.14 | 59872 |
| 2022-05-16 | 6.33 | $5.81 | 60384 |
| 2022-05-13 | 6.40 | $5.94 | 51208 |
| 2022-05-12 | 6.51 | $6.24 | 72334 |
| 2022-05-11 | 6.57 | $5.66 | 77039 |
| 2022-05-10 | 6.64 | $6.25 | 90037 |
| 2022-05-09 | 6.66 | $5.49 | 59681 |
| 2022-05-06 | 6.76 | $5.64 | 59392 |
| 2022-05-05 | 6.85 | $6.19 | 48787 |
| 2022-05-04 | 6.93 | $6.83 | 92253 |
| 2022-05-03 | 7.03 | $6.47 | 38206 |
| 2022-05-02 | 7.19 | $6.46 | 78021 |
| 2022-04-29 | 7.33 | $5.98 | 50325 |
| 2022-04-28 | 7.50 | $6.29 | 52404 |
| 2022-04-27 | 7.66 | $6.25 | 70813 |
| 2022-04-26 | 7.83 | $6.53 | 44291 |
| 2022-04-25 | 7.96 | $7.30 | 63112 |
| 2022-04-22 | 8.11 | $6.70 | 34597 |
| 2022-04-21 | 8.28 | $6.75 | 56342 |
| 2022-04-20 | 8.42 | $6.77 | 57755 |
| 2022-04-19 | 8.64 | $6.96 | 119735 |
| 2022-04-18 | 8.81 | $7.29 | 264050 |
| 2022-04-14 | 8.94 | $8.10 | 73546 |
| 2022-04-13 | 9.02 | $7.45 | 137863 |
| 2022-04-12 | 9.12 | $7.05 | 1.0M |
| 2022-04-11 | 9.22 | $6.73 | 76604 |
| 2022-04-08 | 9.29 | $7.37 | 40860 |
| 2022-04-07 | 9.34 | $7.50 | 58235 |
| 2022-04-06 | 9.49 | $7.91 | 40201 |
| 2022-04-05 | 9.65 | $8.65 | 22865 |
| 2022-04-04 | 9.75 | $9.69 | 32644 |
| 2022-04-01 | 9.80 | $9.23 | 25088 |
| 2022-03-31 | 9.85 | $9.39 | 52925 |
| 2022-03-30 | 9.94 | $9.55 | 69112 |
| 2022-03-29 | 10.07 | $9.64 | 27225 |
| 2022-03-28 | 10.17 | $9.15 | 33529 |
| 2022-03-25 | 10.32 | $10.24 | 63868 |
| 2022-03-24 | 10.41 | $10.13 | 60278 |
| 2022-03-23 | 10.56 | $9.67 | 52248 |
| 2022-03-22 | 10.70 | $11.15 | 39516 |
| 2022-03-21 | 10.89 | $10.32 | 62736 |
| 2022-03-18 | 11.12 | $9.85 | 234506 |
| 2022-03-17 | 11.34 | $9.69 | 71215 |
| 2022-03-16 | 11.59 | $9.49 | 59828 |
| 2022-03-15 | 11.78 | $8.98 | 383068 |
| 2022-03-14 | 11.92 | $8.18 | 209486 |
| 2022-03-11 | 12.08 | $8.47 | 101692 |
| 2022-03-10 | 12.18 | $10.34 | 54035 |
| 2022-03-09 | 12.17 | $11.19 | 47116 |
| 2022-03-08 | 12.12 | $10.58 | 37738 |
| 2022-03-07 | 12.09 | $10.69 | 75877 |
| 2022-03-04 | 12.06 | $10.36 | 52459 |
| 2022-03-03 | 12.00 | $11.21 | 38417 |
| 2022-03-02 | 11.91 | $12.12 | 28084 |
| 2022-03-01 | 11.82 | $11.57 | 78139 |
| 2022-02-28 | 11.79 | $12.13 | 79831 |
| 2022-02-25 | 11.65 | $12.10 | 73028 |
| 2022-02-24 | 11.46 | $13.16 | 76070 |
| 2022-02-23 | 11.25 | $12.36 | 64718 |
| 2022-02-22 | 11.11 | $14.93 | 221705 |
| 2022-02-18 | 10.81 | $14.95 | 121243 |
| 2022-02-17 | 10.47 | $14.30 | 157639 |
| 2022-02-16 | 10.16 | $14.69 | 421583 |
| 2022-02-15 | 9.82 | $13.30 | 77483 |
| 2022-02-14 | 9.56 | $11.73 | 40838 |
| 2022-02-11 | 9.40 | $11.32 | 53152 |
| 2022-02-10 | 9.27 | $10.48 | 47312 |
| 2022-02-09 | 9.23 | $10.32 | 31137 |
| 2022-02-08 | 9.23 | $10.00 | 48954 |
| 2022-02-07 | 9.29 | $10.01 | 28644 |
| 2022-02-04 | 9.39 | $10.23 | 54556 |
| 2022-02-03 | 9.51 | $9.07 | 40958 |
| 2022-02-02 | 9.74 | $9.42 | 34383 |
| 2022-02-01 | 10.07 | $10.24 | 54415 |
| 2022-01-31 | 10.40 | $11.07 | 82632 |
| 2022-01-28 | 10.70 | $9.31 | 29878 |
| 2022-01-27 | 11.16 | $8.37 | 61447 |
| 2022-01-26 | 11.64 | $8.91 | 50537 |
| 2022-01-25 | 12.06 | $9.49 | 41538 |
| 2022-01-24 | 12.48 | $9.08 | 75796 |
| 2022-01-21 | 12.88 | $8.09 | 227195 |
| 2022-01-20 | 13.28 | $8.00 | 208354 |
| 2022-01-19 | 13.61 | $7.99 | 90677 |
| 2022-01-18 | 13.90 | $8.01 | 58139 |
| 2022-01-14 | 14.27 | $8.64 | 86410 |
| 2022-01-13 | 14.60 | $8.61 | 75051 |
| 2022-01-12 | 15.07 | $9.70 | 85737 |
| 2022-01-11 | 15.53 | $10.42 | 129576 |
| 2022-01-10 | 16.01 | $11.21 | 130487 |
| 2022-01-07 | 16.46 | $11.84 | 104382 |
| 2022-01-06 | 16.92 | $12.79 | 69009 |
| 2022-01-05 | 17.33 | $13.53 | 119452 |
| 2022-01-04 | 17.73 | $16.00 | 194946 |
| 2022-01-03 | 18.04 | $16.93 | 222220 |
| 2021-12-31 | 18.53 | $17.12 | 119750 |
| 2021-12-30 | 19.12 | $18.37 | 73492 |
| 2021-12-29 | 19.73 | $18.00 | 84764 |
| 2021-12-28 | 20.32 | $17.45 | 66707 |
| 2021-12-27 | 20.96 | $17.83 | 103767 |
| 2021-12-23 | 21.51 | $17.02 | 77663 |
| 2021-12-22 | 22.01 | $16.05 | 249284 |
| 2021-12-21 | 22.42 | $14.78 | 136916 |
| 2021-12-20 | 23.20 | $13.70 | 230696 |
| 2021-12-17 | 24.15 | $15.35 | 1.6M |
| 2021-12-16 | 25.08 | $15.35 | 413595 |
| 2021-12-15 | 26.06 | $17.88 | 253859 |
| 2021-12-14 | 26.87 | $19.04 | 241555 |
| 2021-12-13 | 27.64 | $19.90 | 297714 |
| 2021-12-10 | 28.27 | $20.24 | 193129 |
| 2021-12-09 | 28.88 | $21.02 | 280161 |
| 2021-12-08 | 29.29 | $20.99 | 318846 |
| 2021-12-07 | 29.69 | $21.51 | 196052 |
| 2021-12-06 | 29.95 | $22.26 | 156727 |
| 2021-12-03 | 30.07 | $26.73 | 104200 |
| 2021-12-02 | 29.98 | $28.97 | 80748 |
| 2021-12-01 | 29.78 | $30.48 | 77063 |
| 2021-11-30 | 29.53 | $29.78 | 164316 |
| 2021-11-29 | 29.17 | $30.30 | 202888 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.91
2026-08-12
Close Price
$7.67
Vol: 263660
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
12.66
Maximum
29.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.91 | $7.67 | 263660 |
| 2026-08-11 | 6.82 | $7.04 | 264101 |
| 2026-08-10 | 6.80 | $6.95 | 411842 |
| 2026-08-07 | 6.79 | $6.87 | 458069 |
| 2026-08-06 | 6.78 | $6.87 | 270000 |
| 2026-08-05 | 6.77 | $7.06 | 591549 |
| 2026-08-04 | 6.74 | $7.24 | 663126 |
| 2026-08-03 | 6.68 | $7.26 | 500500 |
| 2026-07-31 | 6.62 | $6.79 | 352600 |
| 2026-07-30 | 6.61 | $6.77 | 594748 |
| 2026-07-29 | 6.59 | $6.55 | 435423 |
| 2026-07-28 | 6.59 | $5.83 | 445800 |
| 2026-07-27 | 6.67 | $6.08 | 446800 |
| 2026-07-24 | 6.73 | $5.85 | 566335 |
| 2026-07-23 | 6.83 | $6.05 | 791911 |
| 2026-07-22 | 6.91 | $6.15 | 375955 |
| 2026-07-21 | 6.99 | $6.46 | 513746 |
| 2026-07-20 | 7.05 | $6.34 | 371531 |
| 2026-07-17 | 7.12 | $6.89 | 378200 |
| 2026-07-16 | 7.14 | $6.87 | 726508 |
| 2026-07-15 | 7.17 | $7.11 | 282714 |
| 2026-07-14 | 7.18 | $6.80 | 245939 |
| 2026-07-13 | 7.22 | $6.60 | 284700 |
| 2026-07-10 | 7.28 | $6.92 | 380500 |
| 2026-07-09 | 7.32 | $7.40 | 603200 |
| 2026-07-08 | 7.32 | $7.32 | 541144 |
| 2026-07-07 | 7.31 | $7.45 | 374539 |
| 2026-07-06 | 7.30 | $7.53 | 259400 |
| 2026-07-02 | 7.28 | $7.72 | 360900 |
| 2026-07-01 | 7.23 | $7.59 | 272600 |
| 2026-06-30 | 7.19 | $7.36 | 322737 |
| 2026-06-29 | 7.17 | $7.71 | 240300 |
| 2026-06-26 | 7.12 | $7.74 | 1.4M |
| 2026-06-25 | 7.05 | $7.15 | 244905 |
| 2026-06-24 | 7.04 | $7.54 | 184003 |
| 2026-06-23 | 6.99 | $7.24 | 207500 |
| 2026-06-22 | 6.96 | $7.07 | 279054 |
| 2026-06-18 | 6.95 | $7.09 | 339761 |
| 2026-06-17 | 6.94 | $6.81 | 201200 |
| 2026-06-16 | 6.95 | $6.50 | 174000 |
| 2026-06-15 | 7.00 | $6.58 | 192403 |
| 2026-06-12 | 7.04 | $6.46 | 186000 |
| 2026-06-11 | 7.10 | $6.31 | 339835 |
| 2026-06-10 | 7.19 | $5.97 | 269100 |
| 2026-06-09 | 7.31 | $6.37 | 175800 |
| 2026-06-08 | 7.41 | $6.26 | 245830 |
| 2026-06-05 | 7.54 | $6.37 | 195030 |
| 2026-06-04 | 7.66 | $7.00 | 235400 |
| 2026-06-03 | 7.73 | $6.58 | 240500 |
| 2026-06-02 | 7.85 | $6.64 | 299100 |
| 2026-06-01 | 7.98 | $6.91 | 280700 |
| 2026-05-29 | 8.09 | $7.07 | 278000 |
| 2026-05-28 | 8.19 | $6.82 | 307557 |
| 2026-05-27 | 8.34 | $6.63 | 426500 |
| 2026-05-26 | 8.52 | $6.70 | 513532 |
| 2026-05-22 | 8.71 | $6.56 | 369793 |
| 2026-05-21 | 8.94 | $6.31 | 372062 |
| 2026-05-20 | 9.21 | $6.04 | 440631 |
| 2026-05-19 | 9.55 | $5.65 | 378200 |
| 2026-05-18 | 9.96 | $5.89 | 433878 |
| 2026-05-15 | 10.39 | $6.38 | 327121 |
| 2026-05-14 | 10.81 | $6.83 | 779146 |
| 2026-05-13 | 11.23 | $7.32 | 674847 |
| 2026-05-12 | 11.64 | $7.12 | 1.2M |
| 2026-05-11 | 12.11 | $7.00 | 794528 |
| 2026-05-08 | 12.65 | $6.84 | 1.3M |
| 2026-05-07 | 13.26 | $6.85 | 4.1M |
| 2026-05-06 | 13.94 | $16.03 | 416248 |
| 2026-05-05 | 13.72 | $15.75 | 402116 |
| 2026-05-04 | 13.50 | $15.79 | 426182 |
| 2026-05-01 | 13.26 | $14.50 | 323342 |
| 2026-04-30 | 13.13 | $13.50 | 612400 |
| 2026-04-29 | 13.09 | $12.72 | 140835 |
| 2026-04-28 | 13.13 | $12.89 | 138100 |
| 2026-04-27 | 13.16 | $12.96 | 140343 |
| 2026-04-24 | 13.18 | $12.63 | 161013 |
| 2026-04-23 | 13.24 | $12.81 | 164037 |
| 2026-04-22 | 13.28 | $13.05 | 169440 |
| 2026-04-21 | 13.30 | $13.07 | 99300 |
| 2026-04-20 | 13.33 | $13.56 | 134100 |
| 2026-04-17 | 13.30 | $13.99 | 113333 |
| 2026-04-16 | 13.23 | $13.56 | 154600 |
| 2026-04-15 | 13.20 | $13.99 | 79200 |
| 2026-04-14 | 13.11 | $14.03 | 89700 |
| 2026-04-13 | 13.02 | $13.89 | 90400 |
| 2026-04-10 | 12.93 | $13.50 | 213142 |
| 2026-04-09 | 12.87 | $14.05 | 144538 |
| 2026-04-08 | 12.74 | $14.32 | 157200 |
| 2026-04-07 | 12.57 | $13.85 | 155662 |
| 2026-04-06 | 12.44 | $13.88 | 197400 |
| 2026-04-02 | 12.29 | $13.15 | 178007 |
| 2026-04-01 | 12.20 | $13.48 | 257100 |
| 2026-03-31 | 12.06 | $12.62 | 266030 |
| 2026-03-30 | 12.00 | $11.77 | 243600 |
| 2026-03-27 | 12.03 | $11.93 | 126800 |
| 2026-03-26 | 12.04 | $12.31 | 138500 |
| 2026-03-25 | 12.01 | $12.05 | 136400 |
| 2026-03-24 | 12.01 | $11.47 | 174542 |
| 2026-03-23 | 12.06 | $11.49 | 225520 |
| 2026-03-20 | 12.12 | $11.31 | 414705 |
| 2026-03-19 | 12.21 | $11.98 | 207935 |
| 2026-03-18 | 12.23 | $11.88 | 159800 |
| 2026-03-17 | 12.27 | $12.59 | 113002 |
| 2026-03-16 | 12.24 | $12.74 | 142300 |
| 2026-03-13 | 12.18 | $12.69 | 137222 |
| 2026-03-12 | 12.13 | $12.98 | 197534 |
| 2026-03-11 | 12.04 | $13.50 | 210985 |
| 2026-03-10 | 11.89 | $13.20 | 273255 |
| 2026-03-09 | 11.75 | $12.70 | 204313 |
| 2026-03-06 | 11.65 | $12.58 | 465500 |
| 2026-03-05 | 11.55 | $11.62 | 407600 |
| 2026-03-04 | 11.55 | $12.50 | 188000 |
| 2026-03-03 | 11.45 | $11.85 | 324950 |
| 2026-03-02 | 11.40 | $11.68 | 284818 |
| 2026-02-27 | 11.37 | $11.93 | 304300 |
| 2026-02-26 | 11.32 | $12.79 | 245332 |
| 2026-02-25 | 11.16 | $11.98 | 189905 |
| 2026-02-24 | 11.07 | $11.48 | 140916 |
| 2026-02-23 | 11.03 | $11.29 | 135024 |
| 2026-02-20 | 11.00 | $11.29 | 184100 |
| 2026-02-19 | 10.97 | $11.41 | 143802 |
| 2026-02-18 | 10.93 | $11.04 | 160300 |
| 2026-02-17 | 10.92 | $11.02 | 146300 |
| 2026-02-13 | 10.90 | $10.88 | 183500 |
| 2026-02-12 | 10.91 | $10.80 | 153118 |
| 2026-02-11 | 10.92 | $11.07 | 148733 |
| 2026-02-10 | 10.90 | $10.82 | 210900 |
| 2026-02-09 | 10.91 | $10.55 | 146700 |
| 2026-02-06 | 10.95 | $10.60 | 192213 |
| 2026-02-05 | 10.99 | $10.07 | 376700 |
| 2026-02-04 | 11.08 | $10.82 | 194640 |
| 2026-02-03 | 11.11 | $11.79 | 169339 |
| 2026-02-02 | 11.04 | $11.85 | 194800 |
| 2026-01-30 | 10.95 | $11.44 | 230430 |
| 2026-01-29 | 10.90 | $11.66 | 175600 |
| 2026-01-28 | 10.82 | $11.15 | 320033 |
| 2026-01-27 | 10.79 | $11.00 | 428349 |
| 2026-01-26 | 10.76 | $11.10 | 416531 |
| 2026-01-23 | 10.73 | $11.43 | 374726 |
| 2026-01-22 | 10.66 | $11.71 | 195100 |
| 2026-01-21 | 10.54 | $11.30 | 214700 |
| 2026-01-20 | 10.47 | $10.62 | 252521 |
| 2026-01-16 | 10.45 | $11.00 | 299100 |
| 2026-01-15 | 10.39 | $10.82 | 277910 |
| 2026-01-14 | 10.35 | $10.58 | 298200 |
| 2026-01-13 | 10.32 | $10.46 | 133100 |
| 2026-01-12 | 10.31 | $9.95 | 419900 |
| 2026-01-09 | 10.34 | $10.02 | 101600 |
| 2026-01-08 | 10.38 | $10.52 | 134600 |
| 2026-01-07 | 10.36 | $10.75 | 167019 |
| 2026-01-06 | 10.32 | $10.08 | 238200 |
| 2026-01-05 | 10.35 | $10.50 | 237212 |
| 2026-01-02 | 10.33 | $10.05 | 217800 |
| 2025-12-31 | 10.36 | $10.28 | 199941 |
| 2025-12-30 | 10.37 | $10.09 | 121300 |
| 2025-12-29 | 10.40 | $10.23 | 202217 |
| 2025-12-26 | 10.42 | $10.41 | 176341 |
| 2025-12-24 | 10.42 | $10.58 | 71114 |
| 2025-12-23 | 10.40 | $10.63 | 140224 |
| 2025-12-22 | 10.38 | $10.62 | 239732 |
| 2025-12-19 | 10.35 | $10.98 | 229100 |
| 2025-12-18 | 10.28 | $10.96 | 156512 |
| 2025-12-17 | 10.21 | $11.22 | 217918 |
| 2025-12-16 | 10.11 | $11.37 | 174836 |
| 2025-12-15 | 9.97 | $11.03 | 169541 |
| 2025-12-12 | 9.86 | $11.08 | 219000 |
| 2025-12-11 | 9.74 | $10.81 | 211900 |
| 2025-12-10 | 9.62 | $10.59 | 269100 |
| 2025-12-09 | 9.52 | $10.59 | 119900 |
| 2025-12-08 | 9.41 | $11.04 | 153900 |
| 2025-12-05 | 9.24 | $10.32 | 102417 |
| 2025-12-04 | 9.12 | $10.16 | 123914 |
| 2025-12-03 | 9.01 | $10.07 | 134400 |
| 2025-12-02 | 8.90 | $9.85 | 268514 |
| 2025-12-01 | 8.80 | $9.91 | 282829 |
| 2025-11-28 | 8.69 | $10.27 | 141405 |
| 2025-11-26 | 8.52 | $10.08 | 154000 |
| 2025-11-25 | 8.35 | $10.12 | 248531 |
| 2025-11-24 | 8.17 | $9.89 | 246925 |
| 2025-11-21 | 7.99 | $10.11 | 352595 |
| 2025-11-20 | 7.76 | $9.17 | 268453 |
| 2025-11-19 | 7.62 | $8.73 | 332545 |
| 2025-11-18 | 7.50 | $8.82 | 351100 |
| 2025-11-17 | 7.36 | $8.47 | 221400 |
| 2025-11-14 | 7.24 | $8.75 | 644720 |
| 2025-11-13 | 7.08 | $8.78 | 650965 |
| 2025-11-12 | 6.90 | $8.01 | 323147 |
| 2025-11-11 | 6.79 | $7.70 | 182547 |
| 2025-11-10 | 6.69 | $7.26 | 199500 |
| 2025-11-07 | 6.63 | $6.91 | 351712 |
| 2025-11-06 | 6.60 | $6.95 | 367305 |
| 2025-11-05 | 6.57 | $6.94 | 145062 |
| 2025-11-04 | 6.53 | $6.62 | 347650 |
| 2025-11-03 | 6.52 | $6.78 | 315842 |
| 2025-10-31 | 6.49 | $6.95 | 145300 |
| 2025-10-30 | 6.44 | $6.90 | 128629 |
| 2025-10-29 | 6.39 | $6.89 | 166938 |
| 2025-10-28 | 6.34 | $7.35 | 243500 |
| 2025-10-27 | 6.23 | $7.31 | 340800 |
| 2025-10-24 | 6.12 | $6.83 | 222400 |
| 2025-10-23 | 6.05 | $6.40 | 141733 |
| 2025-10-22 | 6.01 | $6.31 | 226300 |
| 2025-10-21 | 5.98 | $6.36 | 173700 |
| 2025-10-20 | 5.94 | $6.25 | 191581 |
| 2025-10-17 | 5.90 | $5.87 | 126034 |
| 2025-10-16 | 5.91 | $6.18 | 159329 |
| 2025-10-15 | 5.88 | $6.19 | 107000 |
| 2025-10-14 | 5.85 | $6.06 | 165200 |
| 2025-10-13 | 5.82 | $5.81 | 126600 |
| 2025-10-10 | 5.82 | $6.09 | 284600 |
| 2025-10-09 | 5.80 | $6.79 | 340512 |
| 2025-10-08 | 5.69 | $6.16 | 155600 |
| 2025-10-07 | 5.64 | $5.85 | 166928 |
| 2025-10-06 | 5.62 | $5.92 | 137600 |
| 2025-10-03 | 5.59 | $6.00 | 125200 |
| 2025-10-02 | 5.55 | $5.92 | 131500 |
| 2025-10-01 | 5.51 | $5.88 | 165914 |
| 2025-09-30 | 5.47 | $5.80 | 171100 |
| 2025-09-29 | 5.43 | $5.84 | 208900 |
| 2025-09-26 | 5.39 | $5.80 | 297025 |
| 2025-09-25 | 5.35 | $5.58 | 522235 |
| 2025-09-24 | 5.32 | $5.15 | 245100 |
| 2025-09-23 | 5.34 | $5.09 | 264300 |
| 2025-09-22 | 5.37 | $5.28 | 375659 |
| 2025-09-19 | 5.37 | $5.42 | 489346 |
| 2025-09-18 | 5.37 | $5.55 | 1.8M |
| 2025-09-17 | 5.35 | $5.09 | 840624 |
| 2025-09-16 | 5.38 | $5.12 | 218900 |
| 2025-09-15 | 5.40 | $5.06 | 220900 |
| 2025-09-12 | 5.44 | $5.28 | 244300 |
| 2025-09-11 | 5.46 | $5.33 | 229200 |
| 2025-09-10 | 5.47 | $5.22 | 285240 |
| 2025-09-09 | 5.50 | $5.14 | 261400 |
| 2025-09-08 | 5.54 | $5.28 | 346404 |
| 2025-09-05 | 5.56 | $5.29 | 347742 |
| 2025-09-04 | 5.59 | $5.22 | 342200 |
| 2025-09-03 | 5.63 | $5.32 | 254541 |
| 2025-09-02 | 5.66 | $5.38 | 284900 |
| 2025-08-29 | 5.69 | $5.47 | 146600 |
| 2025-08-28 | 5.72 | $5.65 | 118018 |
| 2025-08-27 | 5.72 | $5.68 | 76900 |
| 2025-08-26 | 5.73 | $5.61 | 135031 |
| 2025-08-25 | 5.74 | $5.63 | 138101 |
| 2025-08-22 | 5.75 | $6.14 | 198835 |
| 2025-08-21 | 5.71 | $5.87 | 184900 |
| 2025-08-20 | 5.69 | $5.31 | 253100 |
| 2025-08-19 | 5.73 | $5.62 | 250840 |
| 2025-08-18 | 5.75 | $5.52 | 239528 |
| 2025-08-15 | 5.77 | $5.27 | 345721 |
| 2025-08-14 | 5.82 | $5.25 | 228100 |
| 2025-08-13 | 5.88 | $5.32 | 203636 |
| 2025-08-12 | 5.94 | $5.16 | 278800 |
| 2025-08-11 | 6.02 | $5.02 | 242106 |
| 2025-08-08 | 6.13 | $5.19 | 308342 |
| 2025-08-07 | 6.23 | $5.30 | 499500 |
| 2025-08-06 | 6.33 | $5.95 | 555107 |
| 2025-08-05 | 6.37 | $5.83 | 356449 |
| 2025-08-04 | 6.42 | $5.92 | 304715 |
| 2025-08-01 | 6.47 | $5.80 | 315725 |
| 2025-07-31 | 6.55 | $5.88 | 271427 |
| 2025-07-30 | 6.62 | $6.64 | 273300 |
| 2025-07-29 | 6.61 | $6.29 | 132552 |
| 2025-07-28 | 6.65 | $6.23 | 233629 |
| 2025-07-25 | 6.69 | $6.54 | 120900 |
| 2025-07-24 | 6.71 | $6.39 | 95900 |
| 2025-07-23 | 6.74 | $6.39 | 104419 |
| 2025-07-22 | 6.78 | $6.38 | 127319 |
| 2025-07-21 | 6.82 | $6.14 | 90102 |
| 2025-07-18 | 6.89 | $6.26 | 118700 |
| 2025-07-17 | 6.96 | $6.38 | 89750 |
| 2025-07-16 | 7.02 | $6.38 | 118027 |
| 2025-07-15 | 7.09 | $6.37 | 136300 |
| 2025-07-14 | 7.16 | $6.80 | 94567 |
| 2025-07-11 | 7.20 | $6.55 | 220024 |
| 2025-07-10 | 7.27 | $6.76 | 153422 |
| 2025-07-09 | 7.32 | $7.57 | 143707 |
| 2025-07-08 | 7.29 | $7.16 | 169533 |
| 2025-07-07 | 7.31 | $6.97 | 149403 |
| 2025-07-03 | 7.34 | $7.23 | 66446 |
| 2025-07-02 | 7.35 | $7.27 | 126328 |
| 2025-07-01 | 7.36 | $7.11 | 205800 |
| 2025-06-30 | 7.39 | $6.72 | 161000 |
| 2025-06-27 | 7.46 | $6.91 | 545200 |
| 2025-06-26 | 7.52 | $7.02 | 97042 |
| 2025-06-25 | 7.57 | $7.06 | 116237 |
| 2025-06-24 | 7.63 | $7.08 | 91300 |
| 2025-06-23 | 7.68 | $7.04 | 88600 |
| 2025-06-20 | 7.75 | $7.12 | 221800 |
| 2025-06-18 | 7.82 | $7.03 | 118700 |
| 2025-06-17 | 7.90 | $7.21 | 127210 |
| 2025-06-16 | 7.97 | $7.41 | 82224 |
| 2025-06-13 | 8.03 | $7.59 | 117900 |
| 2025-06-12 | 8.08 | $7.85 | 76900 |
| 2025-06-11 | 8.10 | $7.90 | 84927 |
| 2025-06-10 | 8.12 | $8.26 | 127631 |
| 2025-06-09 | 8.11 | $8.11 | 77713 |
| 2025-06-06 | 8.11 | $8.32 | 92700 |
| 2025-06-05 | 8.09 | $8.12 | 107234 |
| 2025-06-04 | 8.08 | $7.93 | 106439 |
| 2025-06-03 | 8.10 | $8.24 | 119500 |
| 2025-06-02 | 8.08 | $8.14 | 203020 |
| 2025-05-30 | 8.08 | $7.60 | 360715 |
| 2025-05-29 | 8.13 | $7.90 | 87408 |
| 2025-05-28 | 8.15 | $7.77 | 124218 |
| 2025-05-27 | 8.19 | $7.70 | 143700 |
| 2025-05-23 | 8.24 | $7.50 | 103100 |
| 2025-05-22 | 8.32 | $7.62 | 115300 |
| 2025-05-21 | 8.40 | $7.69 | 135034 |
| 2025-05-20 | 8.47 | $8.24 | 168300 |
| 2025-05-19 | 8.49 | $8.01 | 121121 |
| 2025-05-16 | 8.55 | $8.09 | 217200 |
| 2025-05-15 | 8.59 | $8.12 | 98811 |
| 2025-05-14 | 8.64 | $7.97 | 150500 |
| 2025-05-13 | 8.71 | $8.70 | 137753 |
| 2025-05-12 | 8.72 | $8.82 | 145355 |
| 2025-05-09 | 8.70 | $8.38 | 110400 |
| 2025-05-08 | 8.74 | $8.62 | 146446 |
| 2025-05-07 | 8.75 | $8.16 | 142829 |
| 2025-05-06 | 8.81 | $8.33 | 191814 |
| 2025-05-05 | 8.86 | $9.09 | 93744 |
| 2025-05-02 | 8.84 | $9.23 | 88500 |
| 2025-05-01 | 8.80 | $9.05 | 102600 |
| 2025-04-30 | 8.77 | $9.13 | 127526 |
| 2025-04-29 | 8.74 | $8.94 | 107700 |
| 2025-04-28 | 8.71 | $8.87 | 104304 |
| 2025-04-25 | 8.70 | $8.84 | 96300 |
| 2025-04-24 | 8.68 | $8.96 | 126390 |
| 2025-04-23 | 8.65 | $8.71 | 155926 |
| 2025-04-22 | 8.65 | $8.71 | 113900 |
| 2025-04-21 | 8.64 | $7.95 | 276209 |
| 2025-04-17 | 8.71 | $8.13 | 158900 |
| 2025-04-16 | 8.77 | $7.86 | 179800 |
| 2025-04-15 | 8.87 | $7.87 | 167832 |
| 2025-04-14 | 8.98 | $7.92 | 192700 |
| 2025-04-11 | 9.09 | $7.90 | 175200 |
| 2025-04-10 | 9.21 | $7.85 | 447200 |
| 2025-04-09 | 9.35 | $8.27 | 185216 |
| 2025-04-08 | 9.47 | $7.55 | 176614 |
| 2025-04-07 | 9.67 | $8.19 | 229400 |
| 2025-04-04 | 9.83 | $7.94 | 175200 |
| 2025-04-03 | 10.03 | $8.02 | 239900 |
| 2025-04-02 | 10.24 | $8.80 | 167460 |
| 2025-04-01 | 10.39 | $8.76 | 148242 |
| 2025-03-31 | 10.56 | $9.04 | 143400 |
| 2025-03-28 | 10.72 | $9.56 | 66723 |
| 2025-03-27 | 10.84 | $9.96 | 89226 |
| 2025-03-26 | 10.93 | $9.90 | 85600 |
| 2025-03-25 | 11.04 | $10.18 | 66914 |
| 2025-03-24 | 11.13 | $10.80 | 74114 |
| 2025-03-21 | 11.17 | $10.49 | 205200 |
| 2025-03-20 | 11.24 | $10.41 | 67300 |
| 2025-03-19 | 11.33 | $10.75 | 128848 |
| 2025-03-18 | 11.39 | $10.46 | 59500 |
| 2025-03-17 | 11.49 | $10.81 | 80600 |
| 2025-03-14 | 11.56 | $10.81 | 71107 |
| 2025-03-13 | 11.64 | $10.82 | 52532 |
| 2025-03-12 | 11.72 | $11.22 | 100300 |
| 2025-03-11 | 11.77 | $10.65 | 87800 |
| 2025-03-10 | 11.89 | $10.50 | 105607 |
| 2025-03-07 | 12.04 | $10.77 | 81613 |
| 2025-03-06 | 12.17 | $10.42 | 88836 |
| 2025-03-05 | 12.36 | $10.58 | 101133 |
| 2025-03-04 | 12.55 | $10.99 | 138500 |
| 2025-03-03 | 12.71 | $11.33 | 456442 |
| 2025-02-28 | 12.85 | $11.94 | 193200 |
| 2025-02-27 | 12.95 | $11.98 | 211300 |
| 2025-02-26 | 13.05 | $12.02 | 88400 |
| 2025-02-25 | 13.16 | $12.12 | 105800 |
| 2025-02-24 | 13.27 | $12.85 | 158100 |
| 2025-02-21 | 13.32 | $13.04 | 96612 |
| 2025-02-20 | 13.34 | $13.07 | 75100 |
| 2025-02-19 | 13.37 | $13.00 | 93606 |
| 2025-02-18 | 13.41 | $13.09 | 101800 |
| 2025-02-14 | 13.45 | $13.44 | 115239 |
| 2025-02-13 | 13.45 | $12.63 | 59413 |
| 2025-02-12 | 13.53 | $12.69 | 115200 |
| 2025-02-11 | 13.62 | $12.24 | 168500 |
| 2025-02-10 | 13.77 | $12.86 | 80600 |
| 2025-02-07 | 13.86 | $12.94 | 96400 |
| 2025-02-06 | 13.96 | $13.48 | 117938 |
| 2025-02-05 | 14.01 | $13.99 | 66900 |
| 2025-02-04 | 14.01 | $13.56 | 98324 |
| 2025-02-03 | 14.06 | $13.33 | 106335 |
| 2025-01-31 | 14.14 | $13.44 | 116631 |
| 2025-01-30 | 14.21 | $13.37 | 100018 |
| 2025-01-29 | 14.30 | $13.26 | 66543 |
| 2025-01-28 | 14.41 | $13.05 | 84800 |
| 2025-01-27 | 14.55 | $13.18 | 111900 |
| 2025-01-24 | 14.70 | $12.84 | 94559 |
| 2025-01-23 | 14.89 | $12.92 | 187600 |
| 2025-01-22 | 15.10 | $12.54 | 152000 |
| 2025-01-21 | 15.37 | $13.06 | 95629 |
| 2025-01-17 | 15.61 | $12.69 | 106644 |
| 2025-01-16 | 15.92 | $12.54 | 163204 |
| 2025-01-15 | 16.27 | $12.25 | 117500 |
| 2025-01-14 | 16.70 | $12.49 | 177600 |
| 2025-01-13 | 17.14 | $13.37 | 121724 |
| 2025-01-10 | 17.54 | $14.65 | 187146 |
| 2025-01-08 | 17.84 | $16.22 | 114243 |
| 2025-01-07 | 18.01 | $17.25 | 122804 |
| 2025-01-06 | 18.09 | $18.05 | 75002 |
| 2025-01-03 | 18.09 | $18.31 | 120113 |
| 2025-01-02 | 18.07 | $17.46 | 155309 |
| 2024-12-31 | 18.14 | $17.29 | 116100 |
| 2024-12-30 | 18.23 | $17.37 | 105300 |
| 2024-12-27 | 18.32 | $17.41 | 76441 |
| 2024-12-26 | 18.41 | $17.74 | 48334 |
| 2024-12-24 | 18.48 | $17.56 | 39000 |
| 2024-12-23 | 18.58 | $17.46 | 87102 |
| 2024-12-20 | 18.70 | $17.59 | 357928 |
| 2024-12-19 | 18.81 | $17.28 | 125300 |
| 2024-12-18 | 18.97 | $17.10 | 149700 |
| 2024-12-17 | 19.17 | $18.45 | 91400 |
| 2024-12-16 | 19.25 | $18.01 | 103700 |
| 2024-12-13 | 19.38 | $17.66 | 111200 |
| 2024-12-12 | 19.56 | $18.12 | 88500 |
| 2024-12-11 | 19.71 | $19.90 | 125106 |
| 2024-12-10 | 19.69 | $20.51 | 125900 |
| 2024-12-09 | 19.60 | $21.52 | 110307 |
| 2024-12-06 | 19.40 | $21.59 | 81524 |
| 2024-12-05 | 19.17 | $20.32 | 119826 |
| 2024-12-04 | 19.05 | $19.96 | 141511 |
| 2024-12-03 | 18.95 | $20.17 | 161100 |
| 2024-12-02 | 18.82 | $20.32 | 170715 |
| 2024-11-29 | 18.67 | $19.89 | 78400 |
| 2024-11-27 | 18.54 | $19.83 | 124306 |
| 2024-11-26 | 18.40 | $19.37 | 96500 |
| 2024-11-25 | 18.30 | $19.04 | 119646 |
| 2024-11-22 | 18.22 | $18.80 | 95900 |
| 2024-11-21 | 18.16 | $18.05 | 85051 |
| 2024-11-20 | 18.17 | $17.93 | 68800 |
| 2024-11-19 | 18.20 | $17.77 | 75400 |
| 2024-11-18 | 18.24 | $17.45 | 113145 |
| 2024-11-15 | 18.32 | $17.85 | 140733 |
| 2024-11-14 | 18.37 | $19.04 | 157026 |
| 2024-11-13 | 18.30 | $19.96 | 219700 |
| 2024-11-12 | 18.13 | $19.79 | 162819 |
| 2024-11-11 | 17.95 | $19.89 | 190210 |
| 2024-11-08 | 17.75 | $19.82 | 239336 |
| 2024-11-07 | 17.53 | $19.23 | 276325 |
| 2024-11-06 | 17.35 | $18.66 | 247621 |
| 2024-11-05 | 17.22 | $18.62 | 153700 |
| 2024-11-04 | 17.07 | $17.77 | 133817 |
| 2024-11-01 | 17.00 | $17.60 | 83600 |
| 2024-10-31 | 16.93 | $17.14 | 73841 |
| 2024-10-30 | 16.91 | $17.23 | 58200 |
| 2024-10-29 | 16.88 | $17.28 | 77300 |
| 2024-10-28 | 16.83 | $17.37 | 66142 |
| 2024-10-25 | 16.78 | $16.99 | 79500 |
| 2024-10-24 | 16.76 | $16.84 | 40700 |
| 2024-10-23 | 16.75 | $16.97 | 80100 |
| 2024-10-22 | 16.72 | $17.13 | 89338 |
| 2024-10-21 | 16.68 | $17.32 | 80615 |
| 2024-10-18 | 16.61 | $17.44 | 57949 |
| 2024-10-17 | 16.53 | $17.63 | 62337 |
| 2024-10-16 | 16.41 | $17.66 | 108700 |
| 2024-10-15 | 16.28 | $17.53 | 150931 |
| 2024-10-14 | 16.15 | $17.83 | 147608 |
| 2024-10-11 | 15.97 | $16.78 | 186600 |
| 2024-10-10 | 15.88 | $15.81 | 160300 |
| 2024-10-09 | 15.89 | $16.17 | 213400 |
| 2024-10-08 | 15.86 | $16.39 | 93232 |
| 2024-10-07 | 15.81 | $16.54 | 101032 |
| 2024-10-04 | 15.73 | $17.07 | 99438 |
| 2024-10-03 | 15.59 | $16.44 | 159121 |
| 2024-10-02 | 15.50 | $16.29 | 111200 |
| 2024-10-01 | 15.42 | $16.00 | 159400 |
| 2024-09-30 | 15.35 | $15.98 | 158800 |
| 2024-09-27 | 15.29 | $16.45 | 359200 |
| 2024-09-26 | 15.17 | $15.77 | 167600 |
| 2024-09-25 | 15.10 | $15.05 | 79800 |
| 2024-09-24 | 15.11 | $15.40 | 187901 |
| 2024-09-23 | 15.08 | $14.57 | 221638 |
| 2024-09-20 | 15.13 | $14.68 | 434010 |
| 2024-09-19 | 15.18 | $15.00 | 138028 |
| 2024-09-18 | 15.20 | $13.65 | 240500 |
| 2024-09-17 | 15.36 | $14.16 | 160008 |
| 2024-09-16 | 15.49 | $14.55 | 78100 |
| 2024-09-13 | 15.58 | $15.00 | 122108 |
| 2024-09-12 | 15.65 | $14.86 | 74900 |
| 2024-09-11 | 15.73 | $14.86 | 74300 |
| 2024-09-10 | 15.82 | $14.72 | 97035 |
| 2024-09-09 | 15.94 | $15.03 | 124400 |
| 2024-09-06 | 16.03 | $14.80 | 82033 |
| 2024-09-05 | 16.16 | $15.39 | 88900 |
| 2024-09-04 | 16.24 | $15.40 | 145100 |
| 2024-09-03 | 16.33 | $15.65 | 127837 |
| 2024-08-30 | 16.40 | $17.70 | 177913 |
| 2024-08-29 | 16.26 | $17.50 | 145600 |
| 2024-08-28 | 16.13 | $16.32 | 74600 |
| 2024-08-27 | 16.11 | $16.70 | 59500 |
| 2024-08-26 | 16.05 | $16.91 | 155437 |
| 2024-08-23 | 15.96 | $16.52 | 119800 |
| 2024-08-22 | 15.90 | $16.11 | 75737 |
| 2024-08-21 | 15.88 | $16.46 | 165201 |
| 2024-08-20 | 15.82 | $16.93 | 164106 |
| 2024-08-19 | 15.70 | $16.52 | 467135 |
| 2024-08-16 | 15.62 | $16.53 | 242610 |
| 2024-08-15 | 15.52 | $16.26 | 105300 |
| 2024-08-14 | 15.45 | $15.82 | 85326 |
| 2024-08-13 | 15.41 | $15.81 | 117932 |
| 2024-08-12 | 15.36 | $14.21 | 136000 |
| 2024-08-09 | 15.48 | $14.02 | 96806 |
| 2024-08-08 | 15.64 | $14.45 | 88515 |
| 2024-08-07 | 15.76 | $13.81 | 109037 |
| 2024-08-06 | 15.97 | $14.69 | 53100 |
| 2024-08-05 | 16.10 | $14.46 | 130700 |
| 2024-08-02 | 16.28 | $14.75 | 118201 |
| 2024-08-01 | 16.44 | $15.96 | 322600 |
| 2024-07-31 | 16.49 | $16.47 | 103600 |
| 2024-07-30 | 16.49 | $16.90 | 102500 |
| 2024-07-29 | 16.45 | $16.69 | 92800 |
| 2024-07-26 | 16.42 | $17.22 | 84200 |
| 2024-07-25 | 16.34 | $17.10 | 135600 |
| 2024-07-24 | 16.26 | $16.17 | 136100 |
| 2024-07-23 | 16.27 | $17.18 | 314608 |
| 2024-07-22 | 16.17 | $17.11 | 86929 |
| 2024-07-19 | 16.07 | $16.98 | 68466 |
| 2024-07-18 | 15.98 | $16.88 | 136628 |
| 2024-07-17 | 15.88 | $17.12 | 99015 |
| 2024-07-16 | 15.75 | $17.76 | 120689 |
| 2024-07-15 | 15.54 | $17.86 | 168520 |
| 2024-07-12 | 15.30 | $17.15 | 190486 |
| 2024-07-11 | 15.10 | $17.37 | 243378 |
| 2024-07-10 | 14.86 | $15.74 | 154815 |
| 2024-07-09 | 14.77 | $15.56 | 122369 |
| 2024-07-08 | 14.69 | $15.15 | 82133 |
| 2024-07-05 | 14.64 | $14.13 | 92661 |
| 2024-07-03 | 14.69 | $14.19 | 30842 |
| 2024-07-02 | 14.75 | $14.00 | 59559 |
| 2024-07-01 | 14.82 | $14.32 | 84898 |
| 2024-06-28 | 14.88 | $14.25 | 742761 |
| 2024-06-27 | 14.94 | $14.17 | 56943 |
| 2024-06-26 | 15.02 | $14.10 | 104170 |
| 2024-06-25 | 15.12 | $14.77 | 132525 |
| 2024-06-24 | 15.16 | $14.24 | 107348 |
| 2024-06-21 | 15.26 | $14.85 | 112350 |
| 2024-06-20 | 15.30 | $14.44 | 37272 |
| 2024-06-18 | 15.39 | $14.79 | 60356 |
| 2024-06-17 | 15.45 | $15.21 | 69197 |
| 2024-06-14 | 15.48 | $15.78 | 60842 |
| 2024-06-13 | 15.45 | $16.45 | 265654 |
| 2024-06-12 | 15.34 | $15.88 | 85798 |
| 2024-06-11 | 15.28 | $15.57 | 65411 |
| 2024-06-10 | 15.25 | $15.59 | 35614 |
| 2024-06-07 | 15.22 | $15.74 | 48059 |
| 2024-06-06 | 15.16 | $15.80 | 41610 |
| 2024-06-05 | 15.09 | $16.38 | 88145 |
| 2024-06-04 | 14.96 | $15.30 | 94386 |
| 2024-06-03 | 14.92 | $15.70 | 93037 |
| 2024-05-31 | 14.84 | $15.47 | 87480 |
| 2024-05-30 | 14.77 | $15.63 | 62774 |
| 2024-05-29 | 14.68 | $15.39 | 94369 |
| 2024-05-28 | 14.61 | $16.14 | 141161 |
| 2024-05-24 | 14.45 | $15.13 | 33861 |
| 2024-05-23 | 14.38 | $15.02 | 65350 |
| 2024-05-22 | 14.31 | $16.01 | 59963 |
| 2024-05-21 | 14.13 | $15.70 | 71074 |
| 2024-05-20 | 13.97 | $15.32 | 100905 |
| 2024-05-17 | 13.82 | $14.99 | 104887 |
| 2024-05-16 | 13.70 | $14.95 | 89213 |
| 2024-05-15 | 13.57 | $14.49 | 43983 |
| 2024-05-14 | 13.47 | $14.19 | 87798 |
| 2024-05-13 | 13.40 | $14.05 | 125638 |
| 2024-05-10 | 13.33 | $14.34 | 40887 |
| 2024-05-09 | 13.22 | $14.36 | 60495 |
| 2024-05-08 | 13.10 | $14.05 | 57449 |
| 2024-05-07 | 13.00 | $13.88 | 44564 |
| 2024-05-06 | 12.91 | $13.50 | 25808 |
| 2024-05-03 | 12.85 | $13.16 | 38162 |
| 2024-05-02 | 12.82 | $13.56 | 67224 |
| 2024-05-01 | 12.74 | $13.25 | 99275 |
| 2024-04-30 | 12.68 | $11.85 | 68824 |
| 2024-04-29 | 12.77 | $12.34 | 52697 |
| 2024-04-26 | 12.82 | $12.45 | 25818 |
| 2024-04-25 | 12.86 | $12.36 | 84124 |
| 2024-04-24 | 12.91 | $12.43 | 38559 |
| 2024-04-23 | 12.96 | $12.89 | 43975 |
| 2024-04-22 | 12.97 | $13.10 | 119085 |
| 2024-04-19 | 12.95 | $12.15 | 87455 |
| 2024-04-18 | 13.04 | $11.91 | 130286 |
| 2024-04-17 | 13.15 | $12.22 | 56429 |
| 2024-04-16 | 13.25 | $12.72 | 49596 |
| 2024-04-15 | 13.31 | $12.89 | 108935 |
| 2024-04-12 | 13.35 | $12.95 | 55707 |
| 2024-04-11 | 13.39 | $13.26 | 92942 |
| 2024-04-10 | 13.41 | $12.52 | 181822 |
| 2024-04-09 | 13.50 | $13.28 | 69240 |
| 2024-04-08 | 13.53 | $13.45 | 56882 |
| 2024-04-05 | 13.53 | $13.81 | 104020 |
| 2024-04-04 | 13.50 | $13.83 | 52003 |
| 2024-04-03 | 13.47 | $13.81 | 55651 |
| 2024-04-02 | 13.43 | $13.88 | 64911 |
| 2024-04-01 | 13.39 | $13.76 | 70850 |
| 2024-03-28 | 13.35 | $14.17 | 105311 |
| 2024-03-27 | 13.26 | $14.35 | 46092 |
| 2024-03-26 | 13.15 | $13.76 | 68029 |
| 2024-03-25 | 13.08 | $13.38 | 38641 |
| 2024-03-22 | 13.05 | $13.72 | 64728 |
| 2024-03-21 | 12.98 | $13.54 | 71898 |
| 2024-03-20 | 12.92 | $13.35 | 59838 |
| 2024-03-19 | 12.88 | $12.70 | 36212 |
| 2024-03-18 | 12.89 | $12.41 | 47845 |
| 2024-03-15 | 12.95 | $12.78 | 111858 |
| 2024-03-14 | 12.96 | $12.20 | 90555 |
| 2024-03-13 | 13.04 | $12.71 | 171004 |
| 2024-03-12 | 13.08 | $11.58 | 74662 |
| 2024-03-11 | 13.24 | $11.76 | 55616 |
| 2024-03-08 | 13.39 | $12.68 | 43125 |
| 2024-03-07 | 13.47 | $12.58 | 69769 |
| 2024-03-06 | 13.56 | $12.39 | 104101 |
| 2024-03-05 | 13.68 | $12.28 | 144569 |
| 2024-03-04 | 13.83 | $12.38 | 107735 |
| 2024-03-01 | 13.98 | $13.73 | 161348 |
| 2024-02-29 | 14.01 | $13.23 | 99022 |
| 2024-02-28 | 14.09 | $12.99 | 59514 |
| 2024-02-27 | 14.21 | $13.65 | 114666 |
| 2024-02-26 | 14.26 | $13.82 | 125177 |
| 2024-02-23 | 14.31 | $13.35 | 93528 |
| 2024-02-22 | 14.41 | $13.24 | 102958 |
| 2024-02-21 | 14.54 | $13.30 | 107575 |
| 2024-02-20 | 14.67 | $13.62 | 74038 |
| 2024-02-16 | 14.78 | $14.38 | 75439 |
| 2024-02-15 | 14.82 | $15.02 | 69118 |
| 2024-02-14 | 14.80 | $14.75 | 68311 |
| 2024-02-13 | 14.80 | $13.91 | 70917 |
| 2024-02-12 | 14.90 | $15.17 | 82286 |
| 2024-02-09 | 14.87 | $15.13 | 43427 |
| 2024-02-08 | 14.84 | $14.51 | 25442 |
| 2024-02-07 | 14.87 | $13.85 | 54143 |
| 2024-02-06 | 14.98 | $14.17 | 58530 |
| 2024-02-05 | 15.07 | $14.32 | 35471 |
| 2024-02-02 | 15.15 | $14.72 | 26469 |
| 2024-02-01 | 15.19 | $14.77 | 69030 |
| 2024-01-31 | 15.24 | $14.57 | 42371 |
| 2024-01-30 | 15.31 | $15.34 | 36504 |
| 2024-01-29 | 15.30 | $15.22 | 101395 |
| 2024-01-26 | 15.31 | $14.83 | 38614 |
| 2024-01-25 | 15.36 | $14.90 | 42250 |
| 2024-01-24 | 15.41 | $15.48 | 32457 |
| 2024-01-23 | 15.40 | $16.04 | 35252 |
| 2024-01-22 | 15.33 | $15.67 | 93790 |
| 2024-01-19 | 15.30 | $14.65 | 205024 |
| 2024-01-18 | 15.37 | $14.99 | 36120 |
| 2024-01-17 | 15.41 | $15.51 | 67512 |
| 2024-01-16 | 15.40 | $14.93 | 86635 |
| 2024-01-12 | 15.45 | $16.37 | 58188 |
| 2024-01-11 | 15.35 | $16.13 | 72898 |
| 2024-01-10 | 15.27 | $16.48 | 66761 |
| 2024-01-09 | 15.14 | $17.00 | 121660 |
| 2024-01-08 | 14.94 | $15.80 | 87291 |
| 2024-01-05 | 14.85 | $15.25 | 124310 |
| 2024-01-04 | 14.81 | $14.06 | 86265 |
| 2024-01-03 | 14.89 | $13.80 | 113073 |
| 2024-01-02 | 15.00 | $15.17 | 81738 |
| 2023-12-29 | 14.99 | $15.09 | 101349 |
| 2023-12-28 | 14.98 | $16.41 | 63036 |
| 2023-12-27 | 14.83 | $16.89 | 47082 |
| 2023-12-26 | 14.61 | $16.69 | 116688 |
| 2023-12-22 | 14.39 | $16.53 | 89177 |
| 2023-12-21 | 14.16 | $14.76 | 52257 |
| 2023-12-20 | 14.10 | $14.99 | 100132 |
| 2023-12-19 | 14.01 | $14.32 | 120234 |
| 2023-12-18 | 13.97 | $14.54 | 64044 |
| 2023-12-15 | 13.91 | $13.93 | 142972 |
| 2023-12-14 | 13.91 | $13.99 | 124178 |
| 2023-12-13 | 13.90 | $13.73 | 184971 |
| 2023-12-12 | 13.92 | $13.17 | 63496 |
| 2023-12-11 | 14.00 | $12.98 | 78921 |
| 2023-12-08 | 14.11 | $14.23 | 88644 |
| 2023-12-07 | 14.10 | $13.36 | 91463 |
| 2023-12-06 | 14.18 | $13.78 | 57912 |
| 2023-12-05 | 14.22 | $14.05 | 74313 |
| 2023-12-04 | 14.23 | $13.65 | 81243 |
| 2023-12-01 | 14.30 | $13.40 | 70461 |
| 2023-11-30 | 14.39 | $12.97 | 84842 |
| 2023-11-29 | 14.54 | $13.02 | 83417 |
| 2023-11-28 | 14.70 | $12.72 | 77539 |
| 2023-11-27 | 14.91 | $12.50 | 333934 |
| 2023-11-24 | 15.16 | $11.49 | 84470 |
| 2023-11-22 | 15.55 | $11.36 | 310886 |
| 2023-11-21 | 15.99 | $16.67 | 68474 |
| 2023-11-20 | 15.92 | $16.31 | 65691 |
| 2023-11-17 | 15.88 | $16.22 | 43778 |
| 2023-11-16 | 15.84 | $15.37 | 85700 |
| 2023-11-15 | 15.89 | $16.34 | 67589 |
| 2023-11-14 | 15.84 | $16.84 | 250801 |
| 2023-11-13 | 15.74 | $16.39 | 35613 |
| 2023-11-10 | 15.67 | $16.63 | 47586 |
| 2023-11-09 | 15.57 | $16.11 | 18808 |
| 2023-11-08 | 15.51 | $16.87 | 48384 |
| 2023-11-07 | 15.36 | $16.99 | 74695 |
| 2023-11-06 | 15.19 | $15.64 | 99997 |
| 2023-11-03 | 15.15 | $16.65 | 52202 |
| 2023-11-02 | 14.99 | $15.67 | 22551 |
| 2023-11-01 | 14.92 | $15.50 | 33691 |
| 2023-10-31 | 14.86 | $16.01 | 31472 |
| 2023-10-30 | 14.73 | $15.37 | 24948 |
| 2023-10-27 | 14.67 | $14.50 | 17621 |
| 2023-10-26 | 14.68 | $13.91 | 26826 |
| 2023-10-25 | 14.77 | $13.59 | 87378 |
| 2023-10-24 | 14.89 | $15.75 | 37729 |
| 2023-10-23 | 14.80 | $15.16 | 12303 |
| 2023-10-20 | 14.76 | $14.72 | 26919 |
| 2023-10-19 | 14.77 | $14.65 | 16585 |
| 2023-10-18 | 14.78 | $15.15 | 24374 |
| 2023-10-17 | 14.74 | $15.52 | 60813 |
| 2023-10-16 | 14.66 | $14.83 | 41102 |
| 2023-10-13 | 14.64 | $13.10 | 47637 |
| 2023-10-12 | 14.80 | $13.00 | 55876 |
| 2023-10-11 | 14.99 | $14.36 | 38799 |
| 2023-10-10 | 15.06 | $15.62 | 36281 |
| 2023-10-09 | 15.00 | $14.25 | 23699 |
| 2023-10-06 | 15.08 | $14.85 | 51055 |
| 2023-10-05 | 15.10 | $14.60 | 145241 |
| 2023-10-04 | 15.15 | $15.60 | 30453 |
| 2023-10-03 | 15.11 | $15.29 | 17372 |
| 2023-10-02 | 15.09 | $14.85 | 24830 |
| 2023-09-29 | 15.11 | $15.80 | 30692 |
| 2023-09-28 | 15.04 | $16.18 | 35170 |
| 2023-09-27 | 14.92 | $15.50 | 25285 |
| 2023-09-26 | 14.86 | $14.88 | 24334 |
| 2023-09-25 | 14.86 | $14.93 | 36584 |
| 2023-09-22 | 14.85 | $14.42 | 31668 |
| 2023-09-21 | 14.90 | $13.61 | 45551 |
| 2023-09-20 | 15.03 | $14.20 | 36741 |
| 2023-09-19 | 15.12 | $14.38 | 52004 |
| 2023-09-18 | 15.20 | $14.32 | 50160 |
| 2023-09-15 | 15.29 | $16.63 | 167262 |
| 2023-09-14 | 15.15 | $15.18 | 42911 |
| 2023-09-13 | 15.14 | $14.37 | 71473 |
| 2023-09-12 | 15.23 | $14.70 | 35901 |
| 2023-09-11 | 15.28 | $14.70 | 35583 |
| 2023-09-08 | 15.34 | $14.25 | 36734 |
| 2023-09-07 | 15.46 | $14.64 | 46286 |
| 2023-09-06 | 15.54 | $13.88 | 70533 |
| 2023-09-05 | 15.72 | $14.14 | 58655 |
| 2023-09-01 | 15.88 | $15.41 | 58913 |
| 2023-08-31 | 15.93 | $14.72 | 78621 |
| 2023-08-30 | 16.06 | $16.16 | 35989 |
| 2023-08-29 | 16.05 | $17.29 | 68181 |
| 2023-08-28 | 15.92 | $16.64 | 30124 |
| 2023-08-25 | 15.85 | $15.93 | 26855 |
| 2023-08-24 | 15.84 | $16.27 | 27602 |
| 2023-08-23 | 15.79 | $16.45 | 33977 |
| 2023-08-22 | 15.72 | $15.19 | 39992 |
| 2023-08-21 | 15.78 | $16.30 | 27620 |
| 2023-08-18 | 15.72 | $15.75 | 56004 |
| 2023-08-17 | 15.72 | $15.07 | 45886 |
| 2023-08-16 | 15.79 | $15.72 | 30105 |
| 2023-08-15 | 15.79 | $15.99 | 57180 |
| 2023-08-14 | 15.77 | $15.36 | 57924 |
| 2023-08-11 | 15.82 | $16.41 | 28404 |
| 2023-08-10 | 15.75 | $15.64 | 43078 |
| 2023-08-09 | 15.77 | $15.31 | 48821 |
| 2023-08-08 | 15.81 | $15.40 | 60200 |
| 2023-08-07 | 15.86 | $13.94 | 33515 |
| 2023-08-04 | 16.06 | $14.25 | 82102 |
| 2023-08-03 | 16.25 | $14.45 | 45491 |
| 2023-08-02 | 16.44 | $14.89 | 59463 |
| 2023-08-01 | 16.60 | $16.94 | 41549 |
| 2023-07-31 | 16.57 | $17.37 | 20555 |
| 2023-07-28 | 16.48 | $17.28 | 21336 |
| 2023-07-27 | 16.40 | $16.72 | 31823 |
| 2023-07-26 | 16.37 | $17.20 | 28845 |
| 2023-07-25 | 16.28 | $16.08 | 52613 |
| 2023-07-24 | 16.30 | $16.95 | 55776 |
| 2023-07-21 | 16.23 | $17.06 | 98172 |
| 2023-07-20 | 16.14 | $17.57 | 87632 |
| 2023-07-19 | 15.99 | $17.12 | 42568 |
| 2023-07-18 | 15.88 | $17.59 | 86412 |
| 2023-07-17 | 15.70 | $16.59 | 56719 |
| 2023-07-14 | 15.60 | $16.33 | 29863 |
| 2023-07-13 | 15.52 | $16.16 | 42668 |
| 2023-07-12 | 15.46 | $15.78 | 59822 |
| 2023-07-11 | 15.42 | $18.01 | 168162 |
| 2023-07-10 | 15.15 | $17.98 | 165067 |
| 2023-07-07 | 14.85 | $17.25 | 49306 |
| 2023-07-06 | 14.60 | $15.97 | 86085 |
| 2023-07-05 | 14.46 | $16.32 | 67172 |
| 2023-07-03 | 14.26 | $14.63 | 39453 |
| 2023-06-30 | 14.22 | $15.14 | 114221 |
| 2023-06-29 | 14.13 | $15.06 | 77293 |
| 2023-06-28 | 14.03 | $14.40 | 98358 |
| 2023-06-27 | 13.99 | $12.27 | 104308 |
| 2023-06-26 | 14.17 | $12.21 | 184921 |
| 2023-06-23 | 14.38 | $14.74 | 2.5M |
| 2023-06-22 | 14.34 | $15.99 | 125583 |
| 2023-06-21 | 14.16 | $15.15 | 142103 |
| 2023-06-20 | 14.06 | $15.01 | 146463 |
| 2023-06-16 | 13.96 | $14.85 | 277845 |
| 2023-06-15 | 13.87 | $14.43 | 121124 |
| 2023-06-14 | 13.81 | $15.45 | 146781 |
| 2023-06-13 | 13.64 | $16.20 | 90391 |
| 2023-06-12 | 13.37 | $15.51 | 71893 |
| 2023-06-09 | 13.14 | $14.95 | 70082 |
| 2023-06-08 | 12.95 | $14.67 | 70681 |
| 2023-06-07 | 12.77 | $14.48 | 71800 |
| 2023-06-06 | 12.59 | $14.00 | 54600 |
| 2023-06-05 | 12.44 | $13.14 | 44296 |
| 2023-06-02 | 12.37 | $12.21 | 38055 |
| 2023-06-01 | 12.38 | $11.44 | 67208 |
| 2023-05-31 | 12.48 | $11.46 | 98436 |
| 2023-05-30 | 12.59 | $11.02 | 42355 |
| 2023-05-26 | 12.75 | $11.76 | 39782 |
| 2023-05-25 | 12.86 | $11.92 | 40772 |
| 2023-05-24 | 12.96 | $12.75 | 39175 |
| 2023-05-23 | 12.98 | $13.32 | 69449 |
| 2023-05-22 | 12.94 | $13.09 | 136602 |
| 2023-05-19 | 12.93 | $12.41 | 59226 |
| 2023-05-18 | 12.98 | $12.66 | 38571 |
| 2023-05-17 | 13.02 | $13.48 | 36977 |
| 2023-05-16 | 12.97 | $13.08 | 35965 |
| 2023-05-15 | 12.96 | $12.80 | 25823 |
| 2023-05-12 | 12.97 | $12.50 | 42394 |
| 2023-05-11 | 13.02 | $12.15 | 42228 |
| 2023-05-10 | 13.11 | $11.93 | 66483 |
| 2023-05-09 | 13.24 | $12.19 | 40294 |
| 2023-05-08 | 13.35 | $11.59 | 47651 |
| 2023-05-05 | 13.53 | $12.12 | 58099 |
| 2023-05-04 | 13.68 | $11.95 | 43657 |
| 2023-05-03 | 13.86 | $12.24 | 34000 |
| 2023-05-02 | 14.03 | $11.97 | 46023 |
| 2023-05-01 | 14.25 | $12.76 | 34610 |
| 2023-04-28 | 14.41 | $11.71 | 88284 |
| 2023-04-27 | 14.69 | $13.70 | 30163 |
| 2023-04-26 | 14.80 | $14.12 | 48903 |
| 2023-04-25 | 14.87 | $13.03 | 42042 |
| 2023-04-24 | 15.06 | $14.06 | 35951 |
| 2023-04-21 | 15.17 | $14.31 | 38556 |
| 2023-04-20 | 15.26 | $15.04 | 20286 |
| 2023-04-19 | 15.28 | $15.24 | 22170 |
| 2023-04-18 | 15.29 | $15.32 | 52383 |
| 2023-04-17 | 15.28 | $18.01 | 59741 |
| 2023-04-14 | 15.00 | $17.25 | 44207 |
| 2023-04-13 | 14.76 | $16.97 | 72743 |
| 2023-04-12 | 14.52 | $15.76 | 37536 |
| 2023-04-11 | 14.39 | $15.11 | 69500 |
| 2023-04-10 | 14.32 | $14.75 | 39459 |
| 2023-04-06 | 14.27 | $13.79 | 54153 |
| 2023-04-05 | 14.33 | $13.97 | 17484 |
| 2023-04-04 | 14.36 | $14.43 | 66289 |
| 2023-04-03 | 14.36 | $15.20 | 78587 |
| 2023-03-31 | 14.27 | $14.50 | 34651 |
| 2023-03-30 | 14.24 | $15.03 | 36892 |
| 2023-03-29 | 14.16 | $14.77 | 17268 |
| 2023-03-28 | 14.09 | $14.90 | 20925 |
| 2023-03-27 | 14.01 | $14.95 | 34778 |
| 2023-03-24 | 13.91 | $15.08 | 49031 |
| 2023-03-23 | 13.79 | $16.20 | 55740 |
| 2023-03-22 | 13.53 | $15.95 | 33971 |
| 2023-03-21 | 13.28 | $15.74 | 48692 |
| 2023-03-20 | 13.02 | $15.61 | 42305 |
| 2023-03-17 | 12.75 | $15.53 | 21569 |
| 2023-03-16 | 12.46 | $14.10 | 53020 |
| 2023-03-15 | 12.28 | $13.61 | 29410 |
| 2023-03-14 | 12.14 | $13.59 | 76725 |
| 2023-03-13 | 11.99 | $13.05 | 52299 |
| 2023-03-10 | 11.88 | $12.17 | 87684 |
| 2023-03-09 | 11.85 | $12.00 | 48117 |
| 2023-03-08 | 11.83 | $11.42 | 31790 |
| 2023-03-07 | 11.87 | $10.78 | 17270 |
| 2023-03-06 | 11.99 | $10.48 | 28396 |
| 2023-03-03 | 12.15 | $10.63 | 17061 |
| 2023-03-02 | 12.31 | $10.15 | 80774 |
| 2023-03-01 | 12.54 | $12.25 | 43418 |
| 2023-02-28 | 12.57 | $12.75 | 91273 |
| 2023-02-27 | 12.55 | $11.30 | 21305 |
| 2023-02-24 | 12.68 | $11.08 | 7180 |
| 2023-02-23 | 12.85 | $11.54 | 19231 |
| 2023-02-22 | 12.98 | $11.26 | 29159 |
| 2023-02-21 | 13.16 | $11.41 | 46864 |
| 2023-02-17 | 13.35 | $11.06 | 41622 |
| 2023-02-16 | 13.59 | $9.58 | 118652 |
| 2023-02-15 | 14.01 | $10.84 | 122265 |
| 2023-02-14 | 14.35 | $13.03 | 175643 |
| 2023-02-13 | 14.48 | $16.03 | 18780 |
| 2023-02-10 | 14.32 | $16.18 | 45741 |
| 2023-02-09 | 14.13 | $15.58 | 20514 |
| 2023-02-08 | 13.97 | $15.41 | 18951 |
| 2023-02-07 | 13.82 | $15.71 | 39522 |
| 2023-02-06 | 13.62 | $15.45 | 47785 |
| 2023-02-03 | 13.43 | $14.40 | 148411 |
| 2023-02-02 | 13.33 | $12.78 | 20232 |
| 2023-02-01 | 13.39 | $12.08 | 19985 |
| 2023-01-31 | 13.53 | $12.15 | 75762 |
| 2023-01-30 | 13.67 | $12.18 | 22929 |
| 2023-01-27 | 13.83 | $12.06 | 17706 |
| 2023-01-26 | 14.01 | $11.67 | 59392 |
| 2023-01-25 | 14.26 | $13.88 | 15514 |
| 2023-01-24 | 14.30 | $13.90 | 20733 |
| 2023-01-23 | 14.34 | $14.00 | 25131 |
| 2023-01-20 | 14.38 | $13.37 | 38385 |
| 2023-01-19 | 14.48 | $12.57 | 54994 |
| 2023-01-18 | 14.68 | $13.08 | 37124 |
| 2023-01-17 | 14.85 | $13.87 | 10314 |
| 2023-01-13 | 14.96 | $13.71 | 15847 |
| 2023-01-12 | 15.09 | $13.67 | 43956 |
| 2023-01-11 | 15.24 | $13.70 | 68633 |
| 2023-01-10 | 15.40 | $14.89 | 100107 |
| 2023-01-09 | 15.45 | $15.23 | 117016 |
| 2023-01-06 | 15.48 | $14.24 | 30917 |
| 2023-01-05 | 15.61 | $14.00 | 31005 |
| 2023-01-04 | 15.78 | $12.33 | 54717 |
| 2023-01-03 | 16.14 | $13.44 | 38886 |
| 2022-12-30 | 16.42 | $13.52 | 171849 |
| 2022-12-29 | 16.73 | $14.12 | 23773 |
| 2022-12-28 | 17.00 | $13.54 | 104613 |
| 2022-12-27 | 17.37 | $15.07 | 63358 |
| 2022-12-23 | 17.61 | $14.97 | 37339 |
| 2022-12-22 | 17.89 | $15.36 | 22564 |
| 2022-12-21 | 18.15 | $16.22 | 49274 |
| 2022-12-20 | 18.36 | $15.96 | 172556 |
| 2022-12-19 | 18.61 | $19.89 | 57521 |
| 2022-12-16 | 18.47 | $21.18 | 120172 |
| 2022-12-15 | 18.19 | $20.20 | 26448 |
| 2022-12-14 | 17.98 | $20.06 | 43928 |
| 2022-12-13 | 17.76 | $20.50 | 90835 |
| 2022-12-12 | 17.47 | $16.24 | 49182 |
| 2022-12-09 | 17.60 | $19.07 | 61723 |
| 2022-12-08 | 17.44 | $21.00 | 322078 |
| 2022-12-07 | 17.07 | $17.72 | 19591 |
| 2022-12-06 | 17.00 | $17.17 | 33011 |
| 2022-12-05 | 16.98 | $17.96 | 27506 |
| 2022-12-02 | 16.88 | $18.31 | 33714 |
| 2022-12-01 | 16.73 | $17.67 | 76705 |
| 2022-11-30 | 16.63 | $14.97 | 223744 |
| 2022-11-29 | 16.81 | $14.07 | 27848 |
| 2022-11-28 | 17.09 | $14.09 | 20010 |
| 2022-11-25 | 17.41 | $14.75 | 8735 |
| 2022-11-23 | 17.69 | $14.50 | 97323 |
| 2022-11-22 | 18.03 | $14.38 | 71415 |
| 2022-11-21 | 18.41 | $14.42 | 38243 |
| 2022-11-18 | 18.83 | $17.87 | 36361 |
| 2022-11-17 | 18.93 | $17.17 | 33706 |
| 2022-11-16 | 19.11 | $17.44 | 34733 |
| 2022-11-15 | 19.29 | $17.96 | 42594 |
| 2022-11-14 | 19.43 | $18.83 | 30385 |
| 2022-11-11 | 19.49 | $19.03 | 28537 |
| 2022-11-10 | 19.54 | $19.31 | 72050 |
| 2022-11-09 | 19.57 | $19.03 | 17908 |
| 2022-11-08 | 19.62 | $19.20 | 192370 |
| 2022-11-07 | 19.67 | $19.84 | 45892 |
| 2022-11-04 | 19.65 | $22.05 | 15604 |
| 2022-11-03 | 19.40 | $21.88 | 40327 |
| 2022-11-02 | 19.14 | $21.89 | 30757 |
| 2022-11-01 | 18.85 | $22.59 | 85975 |
| 2022-10-31 | 18.45 | $22.79 | 60596 |
| 2022-10-28 | 18.00 | $22.65 | 200052 |
| 2022-10-27 | 17.51 | $21.22 | 214364 |
| 2022-10-26 | 17.12 | $22.30 | 143101 |
| 2022-10-25 | 16.57 | $20.72 | 144484 |
| 2022-10-24 | 16.13 | $19.66 | 26134 |
| 2022-10-21 | 15.76 | $18.85 | 42697 |
| 2022-10-20 | 15.44 | $18.15 | 24676 |
| 2022-10-19 | 15.15 | $17.24 | 25891 |
| 2022-10-18 | 14.93 | $16.48 | 41083 |
| 2022-10-17 | 14.77 | $16.17 | 23952 |
| 2022-10-14 | 14.62 | $15.51 | 24372 |
| 2022-10-13 | 14.53 | $15.05 | 14179 |
| 2022-10-12 | 14.48 | $14.51 | 35464 |
| 2022-10-11 | 14.47 | $14.27 | 29787 |
| 2022-10-10 | 14.49 | $14.65 | 26238 |
| 2022-10-07 | 14.48 | $14.81 | 56502 |
| 2022-10-06 | 14.44 | $14.47 | 22312 |
| 2022-10-05 | 14.44 | $14.00 | 12579 |
| 2022-10-04 | 14.48 | $13.90 | 74661 |
| 2022-10-03 | 14.55 | $16.00 | 42869 |
| 2022-09-30 | 14.39 | $15.76 | 252609 |
| 2022-09-29 | 14.25 | $15.54 | 41816 |
| 2022-09-28 | 14.11 | $15.81 | 79925 |
| 2022-09-27 | 13.94 | $15.14 | 40064 |
| 2022-09-26 | 13.81 | $14.82 | 73787 |
| 2022-09-23 | 13.70 | $15.09 | 39383 |
| 2022-09-22 | 13.56 | $13.43 | 28074 |
| 2022-09-21 | 13.57 | $13.99 | 73379 |
| 2022-09-20 | 13.52 | $14.57 | 71952 |
| 2022-09-19 | 13.41 | $13.64 | 181476 |
| 2022-09-16 | 13.39 | $13.91 | 256253 |
| 2022-09-15 | 13.34 | $14.44 | 61763 |
| 2022-09-14 | 13.22 | $13.42 | 77248 |
| 2022-09-13 | 13.20 | $13.14 | 62936 |
| 2022-09-12 | 13.21 | $11.91 | 146508 |
| 2022-09-09 | 13.34 | $14.92 | 56342 |
| 2022-09-08 | 13.18 | $14.91 | 49463 |
| 2022-09-07 | 12.99 | $14.35 | 55894 |
| 2022-09-06 | 12.85 | $13.88 | 228161 |
| 2022-09-02 | 12.74 | $13.19 | 8769 |
| 2022-09-01 | 12.69 | $13.00 | 33844 |
| 2022-08-31 | 12.66 | $12.63 | 25050 |
| 2022-08-30 | 12.67 | $11.63 | 81956 |
| 2022-08-29 | 12.77 | $11.75 | 29636 |
| 2022-08-26 | 12.88 | $14.56 | 22975 |
| 2022-08-25 | 12.71 | $14.79 | 26233 |
| 2022-08-24 | 12.49 | $14.33 | 20467 |
| 2022-08-23 | 12.29 | $13.13 | 17803 |
| 2022-08-22 | 12.20 | $13.12 | 12934 |
| 2022-08-19 | 12.11 | $12.98 | 54840 |
| 2022-08-18 | 12.02 | $12.90 | 7998 |
| 2022-08-17 | 11.92 | $12.76 | 12638 |
| 2022-08-16 | 11.84 | $12.40 | 28600 |
| 2022-08-15 | 11.78 | $12.80 | 18164 |
| 2022-08-12 | 11.67 | $12.63 | 7499 |
| 2022-08-11 | 11.57 | $12.70 | 31480 |
| 2022-08-10 | 11.45 | $12.61 | 15443 |
| 2022-08-09 | 11.32 | $11.75 | 50177 |
| 2022-08-08 | 11.28 | $10.76 | 17620 |
| 2022-08-05 | 11.33 | $10.85 | 30921 |
| 2022-08-04 | 11.39 | $11.87 | 17701 |
| 2022-08-03 | 11.33 | $11.92 | 47183 |
| 2022-08-02 | 11.27 | $11.92 | 13546 |
| 2022-08-01 | 11.20 | $11.58 | 91465 |
| 2022-07-29 | 11.17 | $12.80 | 49149 |
| 2022-07-28 | 10.99 | $11.84 | 59411 |
| 2022-07-27 | 10.90 | $12.11 | 68863 |
| 2022-07-26 | 10.78 | $11.78 | 40554 |
| 2022-07-25 | 10.67 | $11.14 | 20036 |
| 2022-07-22 | 10.62 | $10.89 | 459229 |
| 2022-07-21 | 10.59 | $10.48 | 72857 |
| 2022-07-20 | 10.61 | $11.10 | 31569 |
| 2022-07-19 | 10.55 | $10.50 | 59034 |
| 2022-07-18 | 10.56 | $9.65 | 63975 |
| 2022-07-15 | 10.66 | $10.84 | 72479 |
| 2022-07-14 | 10.64 | $10.72 | 45953 |
| 2022-07-13 | 10.63 | $10.24 | 45448 |
| 2022-07-12 | 10.67 | $11.00 | 53060 |
| 2022-07-11 | 10.63 | $11.69 | 17779 |
| 2022-07-08 | 10.52 | $11.77 | 59452 |
| 2022-07-07 | 10.39 | $10.90 | 101147 |
| 2022-07-06 | 10.34 | $11.96 | 121160 |
| 2022-07-05 | 10.17 | $11.80 | 68897 |
| 2022-07-01 | 10.00 | $12.00 | 52397 |
| 2022-06-30 | 9.78 | $12.18 | 62580 |
| 2022-06-29 | 9.53 | $12.94 | 43761 |
| 2022-06-28 | 9.17 | $12.83 | 111912 |
| 2022-06-27 | 8.79 | $12.43 | 502200 |
| 2022-06-24 | 8.41 | $9.81 | 1.2M |
| 2022-06-23 | 8.26 | $9.45 | 182461 |
| 2022-06-22 | 8.13 | $8.87 | 137893 |
| 2022-06-21 | 8.05 | $9.10 | 163158 |
| 2022-06-17 | 7.94 | $8.56 | 144396 |
| 2022-06-16 | 7.88 | $8.80 | 108631 |
| 2022-06-15 | 7.78 | $9.17 | 155597 |
| 2022-06-14 | 7.64 | $9.36 | 79953 |
| 2022-06-13 | 7.45 | $9.79 | 79615 |
| 2022-06-10 | 7.21 | $9.48 | 52816 |
| 2022-06-09 | 6.97 | $9.16 | 56203 |
| 2022-06-08 | 6.74 | $8.79 | 70188 |
| 2022-06-07 | 6.52 | $7.93 | 154527 |
| 2022-06-06 | 6.38 | $6.60 | 95536 |
| 2022-06-03 | 6.35 | $6.66 | 60759 |
| 2022-06-02 | 6.32 | $6.06 | 46056 |
| 2022-06-01 | 6.35 | $5.73 | 56546 |
| 2022-05-31 | 6.41 | $6.76 | 34790 |
| 2022-05-27 | 6.38 | $7.02 | 23541 |
| 2022-05-26 | 6.31 | $6.59 | 26562 |
| 2022-05-25 | 6.28 | $6.27 | 62574 |
| 2022-05-24 | 6.28 | $6.00 | 62957 |
| 2022-05-23 | 6.31 | $6.05 | 24647 |
| 2022-05-20 | 6.33 | $6.00 | 42456 |
| 2022-05-19 | 6.37 | $6.12 | 105009 |
| 2022-05-18 | 6.40 | $6.05 | 82477 |
| 2022-05-17 | 6.43 | $6.14 | 59872 |
| 2022-05-16 | 6.46 | $5.81 | 60384 |
| 2022-05-13 | 6.53 | $5.94 | 51208 |
| 2022-05-12 | 6.59 | $6.24 | 72334 |
| 2022-05-11 | 6.63 | $5.66 | 77039 |
| 2022-05-10 | 6.73 | $6.25 | 90037 |
| 2022-05-09 | 6.79 | $5.49 | 59681 |
| 2022-05-06 | 6.92 | $5.64 | 59392 |
| 2022-05-05 | 7.06 | $6.19 | 48787 |
| 2022-05-04 | 7.15 | $6.83 | 92253 |
| 2022-05-03 | 7.18 | $6.47 | 38206 |
| 2022-05-02 | 7.26 | $6.46 | 78021 |
| 2022-04-29 | 7.34 | $5.98 | 50325 |
| 2022-04-28 | 7.48 | $6.29 | 52404 |
| 2022-04-27 | 7.61 | $6.25 | 70813 |
| 2022-04-26 | 7.75 | $6.53 | 44291 |
| 2022-04-25 | 7.88 | $7.30 | 63112 |
| 2022-04-22 | 7.94 | $6.70 | 34597 |
| 2022-04-21 | 8.07 | $6.75 | 56342 |
| 2022-04-20 | 8.21 | $6.77 | 57755 |
| 2022-04-19 | 8.36 | $6.96 | 119735 |
| 2022-04-18 | 8.51 | $7.29 | 264050 |
| 2022-04-14 | 8.64 | $8.10 | 73546 |
| 2022-04-13 | 8.70 | $7.45 | 137863 |
| 2022-04-12 | 8.83 | $7.05 | 1.0M |
| 2022-04-11 | 9.02 | $6.73 | 76604 |
| 2022-04-08 | 9.26 | $7.37 | 40860 |
| 2022-04-07 | 9.45 | $7.50 | 58235 |
| 2022-04-06 | 9.66 | $7.91 | 40201 |
| 2022-04-05 | 9.84 | $8.65 | 22865 |
| 2022-04-04 | 9.97 | $9.69 | 32644 |
| 2022-04-01 | 10.00 | $9.23 | 25088 |
| 2022-03-31 | 10.08 | $9.39 | 52925 |
| 2022-03-30 | 10.15 | $9.55 | 69112 |
| 2022-03-29 | 10.22 | $9.64 | 27225 |
| 2022-03-28 | 10.28 | $9.15 | 33529 |
| 2022-03-25 | 10.40 | $10.24 | 63868 |
| 2022-03-24 | 10.41 | $10.13 | 60278 |
| 2022-03-23 | 10.44 | $9.67 | 52248 |
| 2022-03-22 | 10.52 | $11.15 | 39516 |
| 2022-03-21 | 10.46 | $10.32 | 62736 |
| 2022-03-18 | 10.47 | $9.85 | 234506 |
| 2022-03-17 | 10.54 | $9.69 | 71215 |
| 2022-03-16 | 10.63 | $9.49 | 59828 |
| 2022-03-15 | 10.75 | $8.98 | 383068 |
| 2022-03-14 | 10.93 | $8.18 | 209486 |
| 2022-03-11 | 11.22 | $8.47 | 101692 |
| 2022-03-10 | 11.51 | $10.34 | 54035 |
| 2022-03-09 | 11.64 | $11.19 | 47116 |
| 2022-03-08 | 11.68 | $10.58 | 37738 |
| 2022-03-07 | 11.80 | $10.69 | 75877 |
| 2022-03-04 | 11.92 | $10.36 | 52459 |
| 2022-03-03 | 12.08 | $11.21 | 38417 |
| 2022-03-02 | 12.17 | $12.12 | 28084 |
| 2022-03-01 | 12.18 | $11.57 | 78139 |
| 2022-02-28 | 12.24 | $12.13 | 79831 |
| 2022-02-25 | 12.25 | $12.10 | 73028 |
| 2022-02-24 | 12.27 | $13.16 | 76070 |
| 2022-02-23 | 12.18 | $12.36 | 64718 |
| 2022-02-22 | 12.16 | $14.93 | 221705 |
| 2022-02-18 | 11.86 | $14.95 | 121243 |
| 2022-02-17 | 11.54 | $14.30 | 157639 |
| 2022-02-16 | 11.25 | $14.69 | 421583 |
| 2022-02-15 | 10.89 | $13.30 | 77483 |
| 2022-02-14 | 10.63 | $11.73 | 40838 |
| 2022-02-11 | 10.52 | $11.32 | 53152 |
| 2022-02-10 | 10.43 | $10.48 | 47312 |
| 2022-02-09 | 10.43 | $10.32 | 31137 |
| 2022-02-08 | 10.44 | $10.00 | 48954 |
| 2022-02-07 | 10.48 | $10.01 | 28644 |
| 2022-02-04 | 10.53 | $10.23 | 54556 |
| 2022-02-03 | 10.57 | $9.07 | 40958 |
| 2022-02-02 | 10.72 | $9.42 | 34383 |
| 2022-02-01 | 10.86 | $10.24 | 54415 |
| 2022-01-31 | 10.93 | $11.07 | 82632 |
| 2022-01-28 | 10.91 | $9.31 | 29878 |
| 2022-01-27 | 11.08 | $8.37 | 61447 |
| 2022-01-26 | 11.37 | $8.91 | 50537 |
| 2022-01-25 | 11.62 | $9.49 | 41538 |
| 2022-01-24 | 11.85 | $9.08 | 75796 |
| 2022-01-21 | 12.14 | $8.09 | 227195 |
| 2022-01-20 | 12.57 | $8.00 | 208354 |
| 2022-01-19 | 13.05 | $7.99 | 90677 |
| 2022-01-18 | 13.58 | $8.01 | 58139 |
| 2022-01-14 | 14.17 | $8.64 | 86410 |
| 2022-01-13 | 14.75 | $8.61 | 75051 |
| 2022-01-12 | 15.40 | $9.70 | 85737 |
| 2022-01-11 | 15.99 | $10.42 | 129576 |
| 2022-01-10 | 16.58 | $11.21 | 130487 |
| 2022-01-07 | 17.15 | $11.84 | 104382 |
| 2022-01-06 | 17.71 | $12.79 | 69009 |
| 2022-01-05 | 18.22 | $13.53 | 119452 |
| 2022-01-04 | 18.72 | $16.00 | 194946 |
| 2022-01-03 | 19.00 | $16.93 | 222220 |
| 2021-12-31 | 19.22 | $17.12 | 119750 |
| 2021-12-30 | 19.44 | $18.37 | 73492 |
| 2021-12-29 | 19.56 | $18.00 | 84764 |
| 2021-12-28 | 19.72 | $17.45 | 66707 |
| 2021-12-27 | 19.96 | $17.83 | 103767 |
| 2021-12-23 | 20.18 | $17.02 | 77663 |
| 2021-12-22 | 20.52 | $16.05 | 249284 |
| 2021-12-21 | 20.99 | $14.78 | 136916 |
| 2021-12-20 | 21.64 | $13.70 | 230696 |
| 2021-12-17 | 22.47 | $15.35 | 1.6M |
| 2021-12-16 | 23.22 | $15.35 | 413595 |
| 2021-12-15 | 24.05 | $17.88 | 253859 |
| 2021-12-14 | 24.70 | $19.04 | 241555 |
| 2021-12-13 | 25.30 | $19.90 | 297714 |
| 2021-12-10 | 25.87 | $20.24 | 193129 |
| 2021-12-09 | 26.46 | $21.02 | 280161 |
| 2021-12-08 | 27.03 | $20.99 | 318846 |
| 2021-12-07 | 27.67 | $21.51 | 196052 |
| 2021-12-06 | 28.32 | $22.26 | 156727 |
| 2021-12-03 | 28.95 | $26.73 | 104200 |
| 2021-12-02 | 29.19 | $28.97 | 80748 |
| 2021-12-01 | 29.21 | $30.48 | 77063 |
| 2021-11-30 | 29.08 | $29.78 | 164316 |
| 2021-11-29 | 29.00 | $30.30 | 202888 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.84
2026-08-12
Close Price
$7.67
Vol: 263660
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.25
Average
12.61
Maximum
30.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.84 | $7.67 | 263660 |
| 2026-08-11 | 6.74 | $7.04 | 264101 |
| 2026-08-10 | 6.71 | $6.95 | 411842 |
| 2026-08-07 | 6.68 | $6.87 | 458069 |
| 2026-08-06 | 6.65 | $6.87 | 270000 |
| 2026-08-05 | 6.63 | $7.06 | 591549 |
| 2026-08-04 | 6.59 | $7.24 | 663126 |
| 2026-08-03 | 6.54 | $7.26 | 500500 |
| 2026-07-31 | 6.48 | $6.79 | 352600 |
| 2026-07-30 | 6.48 | $6.77 | 594748 |
| 2026-07-29 | 6.48 | $6.55 | 435423 |
| 2026-07-28 | 6.51 | $5.83 | 445800 |
| 2026-07-27 | 6.61 | $6.08 | 446800 |
| 2026-07-24 | 6.70 | $5.85 | 566335 |
| 2026-07-23 | 6.81 | $6.05 | 791911 |
| 2026-07-22 | 6.91 | $6.15 | 375955 |
| 2026-07-21 | 7.01 | $6.46 | 513746 |
| 2026-07-20 | 7.08 | $6.34 | 371531 |
| 2026-07-17 | 7.17 | $6.89 | 378200 |
| 2026-07-16 | 7.21 | $6.87 | 726508 |
| 2026-07-15 | 7.24 | $7.11 | 282714 |
| 2026-07-14 | 7.25 | $6.80 | 245939 |
| 2026-07-13 | 7.29 | $6.60 | 284700 |
| 2026-07-10 | 7.34 | $6.92 | 380500 |
| 2026-07-09 | 7.36 | $7.40 | 603200 |
| 2026-07-08 | 7.33 | $7.32 | 541144 |
| 2026-07-07 | 7.30 | $7.45 | 374539 |
| 2026-07-06 | 7.26 | $7.53 | 259400 |
| 2026-07-02 | 7.20 | $7.72 | 360900 |
| 2026-07-01 | 7.12 | $7.59 | 272600 |
| 2026-06-30 | 7.05 | $7.36 | 322737 |
| 2026-06-29 | 7.00 | $7.71 | 240300 |
| 2026-06-26 | 6.91 | $7.74 | 1.4M |
| 2026-06-25 | 6.81 | $7.15 | 244905 |
| 2026-06-24 | 6.77 | $7.54 | 184003 |
| 2026-06-23 | 6.69 | $7.24 | 207500 |
| 2026-06-22 | 6.63 | $7.07 | 279054 |
| 2026-06-18 | 6.59 | $7.09 | 339761 |
| 2026-06-17 | 6.53 | $6.81 | 201200 |
| 2026-06-16 | 6.50 | $6.50 | 174000 |
| 2026-06-15 | 6.50 | $6.58 | 192403 |
| 2026-06-12 | 6.49 | $6.46 | 186000 |
| 2026-06-11 | 6.49 | $6.31 | 339835 |
| 2026-06-10 | 6.51 | $5.97 | 269100 |
| 2026-06-09 | 6.56 | $6.37 | 175800 |
| 2026-06-08 | 6.59 | $6.26 | 245830 |
| 2026-06-05 | 6.62 | $6.37 | 195030 |
| 2026-06-04 | 6.65 | $7.00 | 235400 |
| 2026-06-03 | 6.66 | $6.58 | 240500 |
| 2026-06-02 | 6.75 | $6.64 | 299100 |
| 2026-06-01 | 6.88 | $6.91 | 280700 |
| 2026-05-29 | 7.03 | $7.07 | 278000 |
| 2026-05-28 | 7.18 | $6.82 | 307557 |
| 2026-05-27 | 7.39 | $6.63 | 426500 |
| 2026-05-26 | 7.65 | $6.70 | 513532 |
| 2026-05-22 | 7.93 | $6.56 | 369793 |
| 2026-05-21 | 8.25 | $6.31 | 372062 |
| 2026-05-20 | 8.63 | $6.04 | 440631 |
| 2026-05-19 | 9.07 | $5.65 | 378200 |
| 2026-05-18 | 9.58 | $5.89 | 433878 |
| 2026-05-15 | 10.10 | $6.38 | 327121 |
| 2026-05-14 | 10.61 | $6.83 | 779146 |
| 2026-05-13 | 11.12 | $7.32 | 674847 |
| 2026-05-12 | 11.60 | $7.12 | 1.2M |
| 2026-05-11 | 12.14 | $7.00 | 794528 |
| 2026-05-08 | 12.72 | $6.84 | 1.3M |
| 2026-05-07 | 13.35 | $6.85 | 4.1M |
| 2026-05-06 | 14.02 | $16.03 | 416248 |
| 2026-05-05 | 13.80 | $15.75 | 402116 |
| 2026-05-04 | 13.60 | $15.79 | 426182 |
| 2026-05-01 | 13.38 | $14.50 | 323342 |
| 2026-04-30 | 13.28 | $13.50 | 612400 |
| 2026-04-29 | 13.28 | $12.72 | 140835 |
| 2026-04-28 | 13.35 | $12.89 | 138100 |
| 2026-04-27 | 13.40 | $12.96 | 140343 |
| 2026-04-24 | 13.44 | $12.63 | 161013 |
| 2026-04-23 | 13.51 | $12.81 | 164037 |
| 2026-04-22 | 13.55 | $13.05 | 169440 |
| 2026-04-21 | 13.57 | $13.07 | 99300 |
| 2026-04-20 | 13.58 | $13.56 | 134100 |
| 2026-04-17 | 13.53 | $13.99 | 113333 |
| 2026-04-16 | 13.43 | $13.56 | 154600 |
| 2026-04-15 | 13.36 | $13.99 | 79200 |
| 2026-04-14 | 13.24 | $14.03 | 89700 |
| 2026-04-13 | 13.12 | $13.89 | 90400 |
| 2026-04-10 | 13.00 | $13.50 | 213142 |
| 2026-04-09 | 12.92 | $14.05 | 144538 |
| 2026-04-08 | 12.78 | $14.32 | 157200 |
| 2026-04-07 | 12.61 | $13.85 | 155662 |
| 2026-04-06 | 12.48 | $13.88 | 197400 |
| 2026-04-02 | 12.34 | $13.15 | 178007 |
| 2026-04-01 | 12.26 | $13.48 | 257100 |
| 2026-03-31 | 12.15 | $12.62 | 266030 |
| 2026-03-30 | 12.12 | $11.77 | 243600 |
| 2026-03-27 | 12.16 | $11.93 | 126800 |
| 2026-03-26 | 12.19 | $12.31 | 138500 |
| 2026-03-25 | 12.19 | $12.05 | 136400 |
| 2026-03-24 | 12.21 | $11.47 | 174542 |
| 2026-03-23 | 12.29 | $11.49 | 225520 |
| 2026-03-20 | 12.36 | $11.31 | 414705 |
| 2026-03-19 | 12.45 | $11.98 | 207935 |
| 2026-03-18 | 12.48 | $11.88 | 159800 |
| 2026-03-17 | 12.50 | $12.59 | 113002 |
| 2026-03-16 | 12.46 | $12.74 | 142300 |
| 2026-03-13 | 12.39 | $12.69 | 137222 |
| 2026-03-12 | 12.32 | $12.98 | 197534 |
| 2026-03-11 | 12.21 | $13.50 | 210985 |
| 2026-03-10 | 12.04 | $13.20 | 273255 |
| 2026-03-09 | 11.88 | $12.70 | 204313 |
| 2026-03-06 | 11.76 | $12.58 | 465500 |
| 2026-03-05 | 11.64 | $11.62 | 407600 |
| 2026-03-04 | 11.61 | $12.50 | 188000 |
| 2026-03-03 | 11.49 | $11.85 | 324950 |
| 2026-03-02 | 11.44 | $11.68 | 284818 |
| 2026-02-27 | 11.40 | $11.93 | 304300 |
| 2026-02-26 | 11.33 | $12.79 | 245332 |
| 2026-02-25 | 11.17 | $11.98 | 189905 |
| 2026-02-24 | 11.09 | $11.48 | 140916 |
| 2026-02-23 | 11.05 | $11.29 | 135024 |
| 2026-02-20 | 11.03 | $11.29 | 184100 |
| 2026-02-19 | 11.02 | $11.41 | 143802 |
| 2026-02-18 | 10.99 | $11.04 | 160300 |
| 2026-02-17 | 10.99 | $11.02 | 146300 |
| 2026-02-13 | 11.00 | $10.88 | 183500 |
| 2026-02-12 | 11.02 | $10.80 | 153118 |
| 2026-02-11 | 11.04 | $11.07 | 148733 |
| 2026-02-10 | 11.04 | $10.82 | 210900 |
| 2026-02-09 | 11.06 | $10.55 | 146700 |
| 2026-02-06 | 11.10 | $10.60 | 192213 |
| 2026-02-05 | 11.13 | $10.07 | 376700 |
| 2026-02-04 | 11.22 | $10.82 | 194640 |
| 2026-02-03 | 11.23 | $11.79 | 169339 |
| 2026-02-02 | 11.15 | $11.85 | 194800 |
| 2026-01-30 | 11.05 | $11.44 | 230430 |
| 2026-01-29 | 10.98 | $11.66 | 175600 |
| 2026-01-28 | 10.89 | $11.15 | 320033 |
| 2026-01-27 | 10.84 | $11.00 | 428349 |
| 2026-01-26 | 10.80 | $11.10 | 416531 |
| 2026-01-23 | 10.75 | $11.43 | 374726 |
| 2026-01-22 | 10.66 | $11.71 | 195100 |
| 2026-01-21 | 10.55 | $11.30 | 214700 |
| 2026-01-20 | 10.47 | $10.62 | 252521 |
| 2026-01-16 | 10.45 | $11.00 | 299100 |
| 2026-01-15 | 10.40 | $10.82 | 277910 |
| 2026-01-14 | 10.37 | $10.58 | 298200 |
| 2026-01-13 | 10.37 | $10.46 | 133100 |
| 2026-01-12 | 10.38 | $9.95 | 419900 |
| 2026-01-09 | 10.44 | $10.02 | 101600 |
| 2026-01-08 | 10.50 | $10.52 | 134600 |
| 2026-01-07 | 10.51 | $10.75 | 167019 |
| 2026-01-06 | 10.50 | $10.08 | 238200 |
| 2026-01-05 | 10.56 | $10.50 | 237212 |
| 2026-01-02 | 10.57 | $10.05 | 217800 |
| 2025-12-31 | 10.63 | $10.28 | 199941 |
| 2025-12-30 | 10.67 | $10.09 | 121300 |
| 2025-12-29 | 10.72 | $10.23 | 202217 |
| 2025-12-26 | 10.75 | $10.41 | 176341 |
| 2025-12-24 | 10.77 | $10.58 | 71114 |
| 2025-12-23 | 10.77 | $10.63 | 140224 |
| 2025-12-22 | 10.77 | $10.62 | 239732 |
| 2025-12-19 | 10.76 | $10.98 | 229100 |
| 2025-12-18 | 10.70 | $10.96 | 156512 |
| 2025-12-17 | 10.64 | $11.22 | 217918 |
| 2025-12-16 | 10.55 | $11.37 | 174836 |
| 2025-12-15 | 10.42 | $11.03 | 169541 |
| 2025-12-12 | 10.32 | $11.08 | 219000 |
| 2025-12-11 | 10.20 | $10.81 | 211900 |
| 2025-12-10 | 10.09 | $10.59 | 269100 |
| 2025-12-09 | 9.99 | $10.59 | 119900 |
| 2025-12-08 | 9.88 | $11.04 | 153900 |
| 2025-12-05 | 9.70 | $10.32 | 102417 |
| 2025-12-04 | 9.57 | $10.16 | 123914 |
| 2025-12-03 | 9.45 | $10.07 | 134400 |
| 2025-12-02 | 9.31 | $9.85 | 268514 |
| 2025-12-01 | 9.18 | $9.91 | 282829 |
| 2025-11-28 | 9.04 | $10.27 | 141405 |
| 2025-11-26 | 8.84 | $10.08 | 154000 |
| 2025-11-25 | 8.65 | $10.12 | 248531 |
| 2025-11-24 | 8.43 | $9.89 | 246925 |
| 2025-11-21 | 8.23 | $10.11 | 352595 |
| 2025-11-20 | 7.99 | $9.17 | 268453 |
| 2025-11-19 | 7.83 | $8.73 | 332545 |
| 2025-11-18 | 7.70 | $8.82 | 351100 |
| 2025-11-17 | 7.55 | $8.47 | 221400 |
| 2025-11-14 | 7.42 | $8.75 | 644720 |
| 2025-11-13 | 7.25 | $8.78 | 650965 |
| 2025-11-12 | 7.06 | $8.01 | 323147 |
| 2025-11-11 | 6.94 | $7.70 | 182547 |
| 2025-11-10 | 6.85 | $7.26 | 199500 |
| 2025-11-07 | 6.78 | $6.91 | 351712 |
| 2025-11-06 | 6.75 | $6.95 | 367305 |
| 2025-11-05 | 6.71 | $6.94 | 145062 |
| 2025-11-04 | 6.67 | $6.62 | 347650 |
| 2025-11-03 | 6.65 | $6.78 | 315842 |
| 2025-10-31 | 6.62 | $6.95 | 145300 |
| 2025-10-30 | 6.56 | $6.90 | 128629 |
| 2025-10-29 | 6.51 | $6.89 | 166938 |
| 2025-10-28 | 6.45 | $7.35 | 243500 |
| 2025-10-27 | 6.34 | $7.31 | 340800 |
| 2025-10-24 | 6.23 | $6.83 | 222400 |
| 2025-10-23 | 6.16 | $6.40 | 141733 |
| 2025-10-22 | 6.12 | $6.31 | 226300 |
| 2025-10-21 | 6.09 | $6.36 | 173700 |
| 2025-10-20 | 6.05 | $6.25 | 191581 |
| 2025-10-17 | 6.01 | $5.87 | 126034 |
| 2025-10-16 | 6.01 | $6.18 | 159329 |
| 2025-10-15 | 5.97 | $6.19 | 107000 |
| 2025-10-14 | 5.93 | $6.06 | 165200 |
| 2025-10-13 | 5.90 | $5.81 | 126600 |
| 2025-10-10 | 5.88 | $6.09 | 284600 |
| 2025-10-09 | 5.84 | $6.79 | 340512 |
| 2025-10-08 | 5.72 | $6.16 | 155600 |
| 2025-10-07 | 5.66 | $5.85 | 166928 |
| 2025-10-06 | 5.62 | $5.92 | 137600 |
| 2025-10-03 | 5.58 | $6.00 | 125200 |
| 2025-10-02 | 5.52 | $5.92 | 131500 |
| 2025-10-01 | 5.47 | $5.88 | 165914 |
| 2025-09-30 | 5.42 | $5.80 | 171100 |
| 2025-09-29 | 5.37 | $5.84 | 208900 |
| 2025-09-26 | 5.32 | $5.80 | 297025 |
| 2025-09-25 | 5.27 | $5.58 | 522235 |
| 2025-09-24 | 5.25 | $5.15 | 245100 |
| 2025-09-23 | 5.26 | $5.09 | 264300 |
| 2025-09-22 | 5.29 | $5.28 | 375659 |
| 2025-09-19 | 5.30 | $5.42 | 489346 |
| 2025-09-18 | 5.30 | $5.55 | 1.8M |
| 2025-09-17 | 5.29 | $5.09 | 840624 |
| 2025-09-16 | 5.32 | $5.12 | 218900 |
| 2025-09-15 | 5.35 | $5.06 | 220900 |
| 2025-09-12 | 5.39 | $5.28 | 244300 |
| 2025-09-11 | 5.41 | $5.33 | 229200 |
| 2025-09-10 | 5.42 | $5.22 | 285240 |
| 2025-09-09 | 5.44 | $5.14 | 261400 |
| 2025-09-08 | 5.47 | $5.28 | 346404 |
| 2025-09-05 | 5.49 | $5.29 | 347742 |
| 2025-09-04 | 5.50 | $5.22 | 342200 |
| 2025-09-03 | 5.53 | $5.32 | 254541 |
| 2025-09-02 | 5.54 | $5.38 | 284900 |
| 2025-08-29 | 5.56 | $5.47 | 146600 |
| 2025-08-28 | 5.57 | $5.65 | 118018 |
| 2025-08-27 | 5.56 | $5.68 | 76900 |
| 2025-08-26 | 5.55 | $5.61 | 135031 |
| 2025-08-25 | 5.55 | $5.63 | 138101 |
| 2025-08-22 | 5.56 | $6.14 | 198835 |
| 2025-08-21 | 5.52 | $5.87 | 184900 |
| 2025-08-20 | 5.50 | $5.31 | 253100 |
| 2025-08-19 | 5.55 | $5.62 | 250840 |
| 2025-08-18 | 5.57 | $5.52 | 239528 |
| 2025-08-15 | 5.60 | $5.27 | 345721 |
| 2025-08-14 | 5.66 | $5.25 | 228100 |
| 2025-08-13 | 5.72 | $5.32 | 203636 |
| 2025-08-12 | 5.79 | $5.16 | 278800 |
| 2025-08-11 | 5.87 | $5.02 | 242106 |
| 2025-08-08 | 5.98 | $5.19 | 308342 |
| 2025-08-07 | 6.08 | $5.30 | 499500 |
| 2025-08-06 | 6.17 | $5.95 | 555107 |
| 2025-08-05 | 6.21 | $5.83 | 356449 |
| 2025-08-04 | 6.27 | $5.92 | 304715 |
| 2025-08-01 | 6.33 | $5.80 | 315725 |
| 2025-07-31 | 6.40 | $5.88 | 271427 |
| 2025-07-30 | 6.47 | $6.64 | 273300 |
| 2025-07-29 | 6.47 | $6.29 | 132552 |
| 2025-07-28 | 6.51 | $6.23 | 233629 |
| 2025-07-25 | 6.56 | $6.54 | 120900 |
| 2025-07-24 | 6.58 | $6.39 | 95900 |
| 2025-07-23 | 6.61 | $6.39 | 104419 |
| 2025-07-22 | 6.65 | $6.38 | 127319 |
| 2025-07-21 | 6.70 | $6.14 | 90102 |
| 2025-07-18 | 6.77 | $6.26 | 118700 |
| 2025-07-17 | 6.83 | $6.38 | 89750 |
| 2025-07-16 | 6.89 | $6.38 | 118027 |
| 2025-07-15 | 6.95 | $6.37 | 136300 |
| 2025-07-14 | 7.02 | $6.80 | 94567 |
| 2025-07-11 | 7.05 | $6.55 | 220024 |
| 2025-07-10 | 7.11 | $6.76 | 153422 |
| 2025-07-09 | 7.16 | $7.57 | 143707 |
| 2025-07-08 | 7.13 | $7.16 | 169533 |
| 2025-07-07 | 7.15 | $6.97 | 149403 |
| 2025-07-03 | 7.19 | $7.23 | 66446 |
| 2025-07-02 | 7.22 | $7.27 | 126328 |
| 2025-07-01 | 7.24 | $7.11 | 205800 |
| 2025-06-30 | 7.28 | $6.72 | 161000 |
| 2025-06-27 | 7.36 | $6.91 | 545200 |
| 2025-06-26 | 7.43 | $7.02 | 97042 |
| 2025-06-25 | 7.50 | $7.06 | 116237 |
| 2025-06-24 | 7.56 | $7.08 | 91300 |
| 2025-06-23 | 7.62 | $7.04 | 88600 |
| 2025-06-20 | 7.69 | $7.12 | 221800 |
| 2025-06-18 | 7.76 | $7.03 | 118700 |
| 2025-06-17 | 7.83 | $7.21 | 127210 |
| 2025-06-16 | 7.90 | $7.41 | 82224 |
| 2025-06-13 | 7.95 | $7.59 | 117900 |
| 2025-06-12 | 7.98 | $7.85 | 76900 |
| 2025-06-11 | 7.99 | $7.90 | 84927 |
| 2025-06-10 | 8.00 | $8.26 | 127631 |
| 2025-06-09 | 7.98 | $8.11 | 77713 |
| 2025-06-06 | 7.98 | $8.32 | 92700 |
| 2025-06-05 | 7.95 | $8.12 | 107234 |
| 2025-06-04 | 7.94 | $7.93 | 106439 |
| 2025-06-03 | 7.96 | $8.24 | 119500 |
| 2025-06-02 | 7.95 | $8.14 | 203020 |
| 2025-05-30 | 7.95 | $7.60 | 360715 |
| 2025-05-29 | 8.01 | $7.90 | 87408 |
| 2025-05-28 | 8.05 | $7.77 | 124218 |
| 2025-05-27 | 8.11 | $7.70 | 143700 |
| 2025-05-23 | 8.18 | $7.50 | 103100 |
| 2025-05-22 | 8.27 | $7.62 | 115300 |
| 2025-05-21 | 8.36 | $7.69 | 135034 |
| 2025-05-20 | 8.45 | $8.24 | 168300 |
| 2025-05-19 | 8.49 | $8.01 | 121121 |
| 2025-05-16 | 8.55 | $8.09 | 217200 |
| 2025-05-15 | 8.60 | $8.12 | 98811 |
| 2025-05-14 | 8.65 | $7.97 | 150500 |
| 2025-05-13 | 8.71 | $8.70 | 137753 |
| 2025-05-12 | 8.70 | $8.82 | 145355 |
| 2025-05-09 | 8.67 | $8.38 | 110400 |
| 2025-05-08 | 8.68 | $8.62 | 146446 |
| 2025-05-07 | 8.67 | $8.16 | 142829 |
| 2025-05-06 | 8.70 | $8.33 | 191814 |
| 2025-05-05 | 8.71 | $9.09 | 93744 |
| 2025-05-02 | 8.64 | $9.23 | 88500 |
| 2025-05-01 | 8.56 | $9.05 | 102600 |
| 2025-04-30 | 8.49 | $9.13 | 127526 |
| 2025-04-29 | 8.41 | $8.94 | 107700 |
| 2025-04-28 | 8.35 | $8.87 | 104304 |
| 2025-04-25 | 8.30 | $8.84 | 96300 |
| 2025-04-24 | 8.26 | $8.96 | 126390 |
| 2025-04-23 | 8.21 | $8.71 | 155926 |
| 2025-04-22 | 8.19 | $8.71 | 113900 |
| 2025-04-21 | 8.18 | $7.95 | 276209 |
| 2025-04-17 | 8.26 | $8.13 | 158900 |
| 2025-04-16 | 8.33 | $7.86 | 179800 |
| 2025-04-15 | 8.44 | $7.87 | 167832 |
| 2025-04-14 | 8.56 | $7.92 | 192700 |
| 2025-04-11 | 8.69 | $7.90 | 175200 |
| 2025-04-10 | 8.83 | $7.85 | 447200 |
| 2025-04-09 | 9.00 | $8.27 | 185216 |
| 2025-04-08 | 9.14 | $7.55 | 176614 |
| 2025-04-07 | 9.36 | $8.19 | 229400 |
| 2025-04-04 | 9.53 | $7.94 | 175200 |
| 2025-04-03 | 9.74 | $8.02 | 239900 |
| 2025-04-02 | 9.95 | $8.80 | 167460 |
| 2025-04-01 | 10.10 | $8.76 | 148242 |
| 2025-03-31 | 10.26 | $9.04 | 143400 |
| 2025-03-28 | 10.41 | $9.56 | 66723 |
| 2025-03-27 | 10.51 | $9.96 | 89226 |
| 2025-03-26 | 10.59 | $9.90 | 85600 |
| 2025-03-25 | 10.69 | $10.18 | 66914 |
| 2025-03-24 | 10.76 | $10.80 | 74114 |
| 2025-03-21 | 10.79 | $10.49 | 205200 |
| 2025-03-20 | 10.86 | $10.41 | 67300 |
| 2025-03-19 | 10.95 | $10.75 | 128848 |
| 2025-03-18 | 11.02 | $10.46 | 59500 |
| 2025-03-17 | 11.13 | $10.81 | 80600 |
| 2025-03-14 | 11.22 | $10.81 | 71107 |
| 2025-03-13 | 11.31 | $10.82 | 52532 |
| 2025-03-12 | 11.42 | $11.22 | 100300 |
| 2025-03-11 | 11.49 | $10.65 | 87800 |
| 2025-03-10 | 11.63 | $10.50 | 105607 |
| 2025-03-07 | 11.79 | $10.77 | 81613 |
| 2025-03-06 | 11.94 | $10.42 | 88836 |
| 2025-03-05 | 12.14 | $10.58 | 101133 |
| 2025-03-04 | 12.33 | $10.99 | 138500 |
| 2025-03-03 | 12.51 | $11.33 | 456442 |
| 2025-02-28 | 12.65 | $11.94 | 193200 |
| 2025-02-27 | 12.75 | $11.98 | 211300 |
| 2025-02-26 | 12.85 | $12.02 | 88400 |
| 2025-02-25 | 12.95 | $12.12 | 105800 |
| 2025-02-24 | 13.05 | $12.85 | 158100 |
| 2025-02-21 | 13.07 | $13.04 | 96612 |
| 2025-02-20 | 13.08 | $13.07 | 75100 |
| 2025-02-19 | 13.08 | $13.00 | 93606 |
| 2025-02-18 | 13.09 | $13.09 | 101800 |
| 2025-02-14 | 13.09 | $13.44 | 115239 |
| 2025-02-13 | 13.05 | $12.63 | 59413 |
| 2025-02-12 | 13.09 | $12.69 | 115200 |
| 2025-02-11 | 13.12 | $12.24 | 168500 |
| 2025-02-10 | 13.19 | $12.86 | 80600 |
| 2025-02-07 | 13.22 | $12.94 | 96400 |
| 2025-02-06 | 13.26 | $13.48 | 117938 |
| 2025-02-05 | 13.26 | $13.99 | 66900 |
| 2025-02-04 | 13.23 | $13.56 | 98324 |
| 2025-02-03 | 13.27 | $13.33 | 106335 |
| 2025-01-31 | 13.35 | $13.44 | 116631 |
| 2025-01-30 | 13.43 | $13.37 | 100018 |
| 2025-01-29 | 13.54 | $13.26 | 66543 |
| 2025-01-28 | 13.68 | $13.05 | 84800 |
| 2025-01-27 | 13.87 | $13.18 | 111900 |
| 2025-01-24 | 14.06 | $12.84 | 94559 |
| 2025-01-23 | 14.31 | $12.92 | 187600 |
| 2025-01-22 | 14.57 | $12.54 | 152000 |
| 2025-01-21 | 14.89 | $13.06 | 95629 |
| 2025-01-17 | 15.18 | $12.69 | 106644 |
| 2025-01-16 | 15.53 | $12.54 | 163204 |
| 2025-01-15 | 15.92 | $12.25 | 117500 |
| 2025-01-14 | 16.37 | $12.49 | 177600 |
| 2025-01-13 | 16.82 | $13.37 | 121724 |
| 2025-01-10 | 17.22 | $14.65 | 187146 |
| 2025-01-08 | 17.52 | $16.22 | 114243 |
| 2025-01-07 | 17.70 | $17.25 | 122804 |
| 2025-01-06 | 17.80 | $18.05 | 75002 |
| 2025-01-03 | 17.84 | $18.31 | 120113 |
| 2025-01-02 | 17.86 | $17.46 | 155309 |
| 2024-12-31 | 17.97 | $17.29 | 116100 |
| 2024-12-30 | 18.12 | $17.37 | 105300 |
| 2024-12-27 | 18.26 | $17.41 | 76441 |
| 2024-12-26 | 18.42 | $17.74 | 48334 |
| 2024-12-24 | 18.55 | $17.56 | 39000 |
| 2024-12-23 | 18.71 | $17.46 | 87102 |
| 2024-12-20 | 18.88 | $17.59 | 357928 |
| 2024-12-19 | 19.04 | $17.28 | 125300 |
| 2024-12-18 | 19.24 | $17.10 | 149700 |
| 2024-12-17 | 19.45 | $18.45 | 91400 |
| 2024-12-16 | 19.54 | $18.01 | 103700 |
| 2024-12-13 | 19.66 | $17.66 | 111200 |
| 2024-12-12 | 19.82 | $18.12 | 88500 |
| 2024-12-11 | 19.95 | $19.90 | 125106 |
| 2024-12-10 | 19.91 | $20.51 | 125900 |
| 2024-12-09 | 19.81 | $21.52 | 110307 |
| 2024-12-06 | 19.60 | $21.59 | 81524 |
| 2024-12-05 | 19.37 | $20.32 | 119826 |
| 2024-12-04 | 19.26 | $19.96 | 141511 |
| 2024-12-03 | 19.18 | $20.17 | 161100 |
| 2024-12-02 | 19.06 | $20.32 | 170715 |
| 2024-11-29 | 18.92 | $19.89 | 78400 |
| 2024-11-27 | 18.80 | $19.83 | 124306 |
| 2024-11-26 | 18.68 | $19.37 | 96500 |
| 2024-11-25 | 18.59 | $19.04 | 119646 |
| 2024-11-22 | 18.53 | $18.80 | 95900 |
| 2024-11-21 | 18.48 | $18.05 | 85051 |
| 2024-11-20 | 18.49 | $17.93 | 68800 |
| 2024-11-19 | 18.51 | $17.77 | 75400 |
| 2024-11-18 | 18.55 | $17.45 | 113145 |
| 2024-11-15 | 18.61 | $17.85 | 140733 |
| 2024-11-14 | 18.64 | $19.04 | 157026 |
| 2024-11-13 | 18.54 | $19.96 | 219700 |
| 2024-11-12 | 18.35 | $19.79 | 162819 |
| 2024-11-11 | 18.16 | $19.89 | 190210 |
| 2024-11-08 | 17.95 | $19.82 | 239336 |
| 2024-11-07 | 17.73 | $19.23 | 276325 |
| 2024-11-06 | 17.56 | $18.66 | 247621 |
| 2024-11-05 | 17.42 | $18.62 | 153700 |
| 2024-11-04 | 17.28 | $17.77 | 133817 |
| 2024-11-01 | 17.22 | $17.60 | 83600 |
| 2024-10-31 | 17.17 | $17.14 | 73841 |
| 2024-10-30 | 17.15 | $17.23 | 58200 |
| 2024-10-29 | 17.13 | $17.28 | 77300 |
| 2024-10-28 | 17.10 | $17.37 | 66142 |
| 2024-10-25 | 17.04 | $16.99 | 79500 |
| 2024-10-24 | 17.03 | $16.84 | 40700 |
| 2024-10-23 | 17.02 | $16.97 | 80100 |
| 2024-10-22 | 16.99 | $17.13 | 89338 |
| 2024-10-21 | 16.94 | $17.32 | 80615 |
| 2024-10-18 | 16.85 | $17.44 | 57949 |
| 2024-10-17 | 16.75 | $17.63 | 62337 |
| 2024-10-16 | 16.61 | $17.66 | 108700 |
| 2024-10-15 | 16.45 | $17.53 | 150931 |
| 2024-10-14 | 16.28 | $17.83 | 147608 |
| 2024-10-11 | 16.07 | $16.78 | 186600 |
| 2024-10-10 | 15.96 | $15.81 | 160300 |
| 2024-10-09 | 15.93 | $16.17 | 213400 |
| 2024-10-08 | 15.86 | $16.39 | 93232 |
| 2024-10-07 | 15.76 | $16.54 | 101032 |
| 2024-10-04 | 15.64 | $17.07 | 99438 |
| 2024-10-03 | 15.46 | $16.44 | 159121 |
| 2024-10-02 | 15.33 | $16.29 | 111200 |
| 2024-10-01 | 15.21 | $16.00 | 159400 |
| 2024-09-30 | 15.12 | $15.98 | 158800 |
| 2024-09-27 | 15.04 | $16.45 | 359200 |
| 2024-09-26 | 14.92 | $15.77 | 167600 |
| 2024-09-25 | 14.87 | $15.05 | 79800 |
| 2024-09-24 | 14.89 | $15.40 | 187901 |
| 2024-09-23 | 14.89 | $14.57 | 221638 |
| 2024-09-20 | 14.97 | $14.68 | 434010 |
| 2024-09-19 | 15.06 | $15.00 | 138028 |
| 2024-09-18 | 15.12 | $13.65 | 240500 |
| 2024-09-17 | 15.32 | $14.16 | 160008 |
| 2024-09-16 | 15.48 | $14.55 | 78100 |
| 2024-09-13 | 15.62 | $15.00 | 122108 |
| 2024-09-12 | 15.72 | $14.86 | 74900 |
| 2024-09-11 | 15.84 | $14.86 | 74300 |
| 2024-09-10 | 15.96 | $14.72 | 97035 |
| 2024-09-09 | 16.10 | $15.03 | 124400 |
| 2024-09-06 | 16.20 | $14.80 | 82033 |
| 2024-09-05 | 16.32 | $15.39 | 88900 |
| 2024-09-04 | 16.37 | $15.40 | 145100 |
| 2024-09-03 | 16.43 | $15.65 | 127837 |
| 2024-08-30 | 16.45 | $17.70 | 177913 |
| 2024-08-29 | 16.26 | $17.50 | 145600 |
| 2024-08-28 | 16.09 | $16.32 | 74600 |
| 2024-08-27 | 16.02 | $16.70 | 59500 |
| 2024-08-26 | 15.93 | $16.91 | 155437 |
| 2024-08-23 | 15.81 | $16.52 | 119800 |
| 2024-08-22 | 15.73 | $16.11 | 75737 |
| 2024-08-21 | 15.70 | $16.46 | 165201 |
| 2024-08-20 | 15.63 | $16.93 | 164106 |
| 2024-08-19 | 15.52 | $16.52 | 467135 |
| 2024-08-16 | 15.45 | $16.53 | 242610 |
| 2024-08-15 | 15.38 | $16.26 | 105300 |
| 2024-08-14 | 15.34 | $15.82 | 85326 |
| 2024-08-13 | 15.34 | $15.81 | 117932 |
| 2024-08-12 | 15.36 | $14.21 | 136000 |
| 2024-08-09 | 15.55 | $14.02 | 96806 |
| 2024-08-08 | 15.77 | $14.45 | 88515 |
| 2024-08-07 | 15.96 | $13.81 | 109037 |
| 2024-08-06 | 16.23 | $14.69 | 53100 |
| 2024-08-05 | 16.41 | $14.46 | 130700 |
| 2024-08-02 | 16.62 | $14.75 | 118201 |
| 2024-08-01 | 16.80 | $15.96 | 322600 |
| 2024-07-31 | 16.85 | $16.47 | 103600 |
| 2024-07-30 | 16.85 | $16.90 | 102500 |
| 2024-07-29 | 16.79 | $16.69 | 92800 |
| 2024-07-26 | 16.74 | $17.22 | 84200 |
| 2024-07-25 | 16.62 | $17.10 | 135600 |
| 2024-07-24 | 16.51 | $16.17 | 136100 |
| 2024-07-23 | 16.47 | $17.18 | 314608 |
| 2024-07-22 | 16.32 | $17.11 | 86929 |
| 2024-07-19 | 16.17 | $16.98 | 68466 |
| 2024-07-18 | 16.02 | $16.88 | 136628 |
| 2024-07-17 | 15.87 | $17.12 | 99015 |
| 2024-07-16 | 15.69 | $17.76 | 120689 |
| 2024-07-15 | 15.44 | $17.86 | 168520 |
| 2024-07-12 | 15.17 | $17.15 | 190486 |
| 2024-07-11 | 14.96 | $17.37 | 243378 |
| 2024-07-10 | 14.72 | $15.74 | 154815 |
| 2024-07-09 | 14.64 | $15.56 | 122369 |
| 2024-07-08 | 14.57 | $15.15 | 82133 |
| 2024-07-05 | 14.55 | $14.13 | 92661 |
| 2024-07-03 | 14.64 | $14.19 | 30842 |
| 2024-07-02 | 14.72 | $14.00 | 59559 |
| 2024-07-01 | 14.83 | $14.32 | 84898 |
| 2024-06-28 | 14.92 | $14.25 | 742761 |
| 2024-06-27 | 15.02 | $14.17 | 56943 |
| 2024-06-26 | 15.13 | $14.10 | 104170 |
| 2024-06-25 | 15.26 | $14.77 | 132525 |
| 2024-06-24 | 15.33 | $14.24 | 107348 |
| 2024-06-21 | 15.45 | $14.85 | 112350 |
| 2024-06-20 | 15.52 | $14.44 | 37272 |
| 2024-06-18 | 15.63 | $14.79 | 60356 |
| 2024-06-17 | 15.71 | $15.21 | 69197 |
| 2024-06-14 | 15.76 | $15.78 | 60842 |
| 2024-06-13 | 15.74 | $16.45 | 265654 |
| 2024-06-12 | 15.65 | $15.88 | 85798 |
| 2024-06-11 | 15.61 | $15.57 | 65411 |
| 2024-06-10 | 15.59 | $15.59 | 35614 |
| 2024-06-07 | 15.56 | $15.74 | 48059 |
| 2024-06-06 | 15.51 | $15.80 | 41610 |
| 2024-06-05 | 15.44 | $16.38 | 88145 |
| 2024-06-04 | 15.31 | $15.30 | 94386 |
| 2024-06-03 | 15.28 | $15.70 | 93037 |
| 2024-05-31 | 15.19 | $15.47 | 87480 |
| 2024-05-30 | 15.12 | $15.63 | 62774 |
| 2024-05-29 | 15.01 | $15.39 | 94369 |
| 2024-05-28 | 14.92 | $16.14 | 141161 |
| 2024-05-24 | 14.74 | $15.13 | 33861 |
| 2024-05-23 | 14.64 | $15.02 | 65350 |
| 2024-05-22 | 14.53 | $16.01 | 59963 |
| 2024-05-21 | 14.32 | $15.70 | 71074 |
| 2024-05-20 | 14.12 | $15.32 | 100905 |
| 2024-05-17 | 13.95 | $14.99 | 104887 |
| 2024-05-16 | 13.79 | $14.95 | 89213 |
| 2024-05-15 | 13.63 | $14.49 | 43983 |
| 2024-05-14 | 13.50 | $14.19 | 87798 |
| 2024-05-13 | 13.39 | $14.05 | 125638 |
| 2024-05-10 | 13.28 | $14.34 | 40887 |
| 2024-05-09 | 13.15 | $14.36 | 60495 |
| 2024-05-08 | 13.00 | $14.05 | 57449 |
| 2024-05-07 | 12.88 | $13.88 | 44564 |
| 2024-05-06 | 12.77 | $13.50 | 25808 |
| 2024-05-03 | 12.70 | $13.16 | 38162 |
| 2024-05-02 | 12.66 | $13.56 | 67224 |
| 2024-05-01 | 12.59 | $13.25 | 99275 |
| 2024-04-30 | 12.55 | $11.85 | 68824 |
| 2024-04-29 | 12.65 | $12.34 | 52697 |
| 2024-04-26 | 12.71 | $12.45 | 25818 |
| 2024-04-25 | 12.77 | $12.36 | 84124 |
| 2024-04-24 | 12.84 | $12.43 | 38559 |
| 2024-04-23 | 12.92 | $12.89 | 43975 |
| 2024-04-22 | 12.96 | $13.10 | 119085 |
| 2024-04-19 | 12.97 | $12.15 | 87455 |
| 2024-04-18 | 13.09 | $11.91 | 130286 |
| 2024-04-17 | 13.23 | $12.22 | 56429 |
| 2024-04-16 | 13.35 | $12.72 | 49596 |
| 2024-04-15 | 13.42 | $12.89 | 108935 |
| 2024-04-12 | 13.47 | $12.95 | 55707 |
| 2024-04-11 | 13.52 | $13.26 | 92942 |
| 2024-04-10 | 13.53 | $12.52 | 181822 |
| 2024-04-09 | 13.60 | $13.28 | 69240 |
| 2024-04-08 | 13.60 | $13.45 | 56882 |
| 2024-04-05 | 13.58 | $13.81 | 104020 |
| 2024-04-04 | 13.51 | $13.83 | 52003 |
| 2024-04-03 | 13.44 | $13.81 | 55651 |
| 2024-04-02 | 13.36 | $13.88 | 64911 |
| 2024-04-01 | 13.27 | $13.76 | 70850 |
| 2024-03-28 | 13.19 | $14.17 | 105311 |
| 2024-03-27 | 13.07 | $14.35 | 46092 |
| 2024-03-26 | 12.92 | $13.76 | 68029 |
| 2024-03-25 | 12.83 | $13.38 | 38641 |
| 2024-03-22 | 12.78 | $13.72 | 64728 |
| 2024-03-21 | 12.69 | $13.54 | 71898 |
| 2024-03-20 | 12.62 | $13.35 | 59838 |
| 2024-03-19 | 12.57 | $12.70 | 36212 |
| 2024-03-18 | 12.58 | $12.41 | 47845 |
| 2024-03-15 | 12.63 | $12.78 | 111858 |
| 2024-03-14 | 12.65 | $12.20 | 90555 |
| 2024-03-13 | 12.75 | $12.71 | 171004 |
| 2024-03-12 | 12.80 | $11.58 | 74662 |
| 2024-03-11 | 12.97 | $11.76 | 55616 |
| 2024-03-08 | 13.14 | $12.68 | 43125 |
| 2024-03-07 | 13.24 | $12.58 | 69769 |
| 2024-03-06 | 13.35 | $12.39 | 104101 |
| 2024-03-05 | 13.49 | $12.28 | 144569 |
| 2024-03-04 | 13.64 | $12.38 | 107735 |
| 2024-03-01 | 13.80 | $13.73 | 161348 |
| 2024-02-29 | 13.84 | $13.23 | 99022 |
| 2024-02-28 | 13.92 | $12.99 | 59514 |
| 2024-02-27 | 14.05 | $13.65 | 114666 |
| 2024-02-26 | 14.11 | $13.82 | 125177 |
| 2024-02-23 | 14.17 | $13.35 | 93528 |
| 2024-02-22 | 14.28 | $13.24 | 102958 |
| 2024-02-21 | 14.41 | $13.30 | 107575 |
| 2024-02-20 | 14.54 | $13.62 | 74038 |
| 2024-02-16 | 14.66 | $14.38 | 75439 |
| 2024-02-15 | 14.71 | $15.02 | 69118 |
| 2024-02-14 | 14.69 | $14.75 | 68311 |
| 2024-02-13 | 14.70 | $13.91 | 70917 |
| 2024-02-12 | 14.80 | $15.17 | 82286 |
| 2024-02-09 | 14.78 | $15.13 | 43427 |
| 2024-02-08 | 14.78 | $14.51 | 25442 |
| 2024-02-07 | 14.84 | $13.85 | 54143 |
| 2024-02-06 | 14.98 | $14.17 | 58530 |
| 2024-02-05 | 15.09 | $14.32 | 35471 |
| 2024-02-02 | 15.20 | $14.72 | 26469 |
| 2024-02-01 | 15.26 | $14.77 | 69030 |
| 2024-01-31 | 15.32 | $14.57 | 42371 |
| 2024-01-30 | 15.39 | $15.34 | 36504 |
| 2024-01-29 | 15.40 | $15.22 | 101395 |
| 2024-01-26 | 15.42 | $14.83 | 38614 |
| 2024-01-25 | 15.48 | $14.90 | 42250 |
| 2024-01-24 | 15.55 | $15.48 | 32457 |
| 2024-01-23 | 15.57 | $16.04 | 35252 |
| 2024-01-22 | 15.53 | $15.67 | 93790 |
| 2024-01-19 | 15.52 | $14.65 | 205024 |
| 2024-01-18 | 15.61 | $14.99 | 36120 |
| 2024-01-17 | 15.66 | $15.51 | 67512 |
| 2024-01-16 | 15.65 | $14.93 | 86635 |
| 2024-01-12 | 15.70 | $16.37 | 58188 |
| 2024-01-11 | 15.60 | $16.13 | 72898 |
| 2024-01-10 | 15.50 | $16.48 | 66761 |
| 2024-01-09 | 15.36 | $17.00 | 121660 |
| 2024-01-08 | 15.15 | $15.80 | 87291 |
| 2024-01-05 | 15.04 | $15.25 | 124310 |
| 2024-01-04 | 14.98 | $14.06 | 86265 |
| 2024-01-03 | 15.04 | $13.80 | 113073 |
| 2024-01-02 | 15.11 | $15.17 | 81738 |
| 2023-12-29 | 15.05 | $15.09 | 101349 |
| 2023-12-28 | 14.99 | $16.41 | 63036 |
| 2023-12-27 | 14.78 | $16.89 | 47082 |
| 2023-12-26 | 14.51 | $16.69 | 116688 |
| 2023-12-22 | 14.24 | $16.53 | 89177 |
| 2023-12-21 | 13.96 | $14.76 | 52257 |
| 2023-12-20 | 13.83 | $14.99 | 100132 |
| 2023-12-19 | 13.69 | $14.32 | 120234 |
| 2023-12-18 | 13.62 | $14.54 | 64044 |
| 2023-12-15 | 13.53 | $13.93 | 142972 |
| 2023-12-14 | 13.52 | $13.99 | 124178 |
| 2023-12-13 | 13.51 | $13.73 | 184971 |
| 2023-12-12 | 13.53 | $13.17 | 63496 |
| 2023-12-11 | 13.63 | $12.98 | 78921 |
| 2023-12-08 | 13.76 | $14.23 | 88644 |
| 2023-12-07 | 13.78 | $13.36 | 91463 |
| 2023-12-06 | 13.90 | $13.78 | 57912 |
| 2023-12-05 | 14.00 | $14.05 | 74313 |
| 2023-12-04 | 14.08 | $13.65 | 81243 |
| 2023-12-01 | 14.21 | $13.40 | 70461 |
| 2023-11-30 | 14.38 | $12.97 | 84842 |
| 2023-11-29 | 14.59 | $13.02 | 83417 |
| 2023-11-28 | 14.82 | $12.72 | 77539 |
| 2023-11-27 | 15.09 | $12.50 | 333934 |
| 2023-11-24 | 15.39 | $11.49 | 84470 |
| 2023-11-22 | 15.80 | $11.36 | 310886 |
| 2023-11-21 | 16.23 | $16.67 | 68474 |
| 2023-11-20 | 16.15 | $16.31 | 65691 |
| 2023-11-17 | 16.10 | $16.22 | 43778 |
| 2023-11-16 | 16.05 | $15.37 | 85700 |
| 2023-11-15 | 16.08 | $16.34 | 67589 |
| 2023-11-14 | 16.01 | $16.84 | 250801 |
| 2023-11-13 | 15.88 | $16.39 | 35613 |
| 2023-11-10 | 15.79 | $16.63 | 47586 |
| 2023-11-09 | 15.67 | $16.11 | 18808 |
| 2023-11-08 | 15.57 | $16.87 | 48384 |
| 2023-11-07 | 15.40 | $16.99 | 74695 |
| 2023-11-06 | 15.20 | $15.64 | 99997 |
| 2023-11-03 | 15.13 | $16.65 | 52202 |
| 2023-11-02 | 14.95 | $15.67 | 22551 |
| 2023-11-01 | 14.86 | $15.50 | 33691 |
| 2023-10-31 | 14.78 | $16.01 | 31472 |
| 2023-10-30 | 14.66 | $15.37 | 24948 |
| 2023-10-27 | 14.59 | $14.50 | 17621 |
| 2023-10-26 | 14.61 | $13.91 | 26826 |
| 2023-10-25 | 14.70 | $13.59 | 87378 |
| 2023-10-24 | 14.83 | $15.75 | 37729 |
| 2023-10-23 | 14.75 | $15.16 | 12303 |
| 2023-10-20 | 14.72 | $14.72 | 26919 |
| 2023-10-19 | 14.74 | $14.65 | 16585 |
| 2023-10-18 | 14.75 | $15.15 | 24374 |
| 2023-10-17 | 14.72 | $15.52 | 60813 |
| 2023-10-16 | 14.64 | $14.83 | 41102 |
| 2023-10-13 | 14.63 | $13.10 | 47637 |
| 2023-10-12 | 14.79 | $13.00 | 55876 |
| 2023-10-11 | 14.98 | $14.36 | 38799 |
| 2023-10-10 | 15.04 | $15.62 | 36281 |
| 2023-10-09 | 14.97 | $14.25 | 23699 |
| 2023-10-06 | 15.04 | $14.85 | 51055 |
| 2023-10-05 | 15.05 | $14.60 | 145241 |
| 2023-10-04 | 15.08 | $15.60 | 30453 |
| 2023-10-03 | 15.00 | $15.29 | 17372 |
| 2023-10-02 | 14.96 | $14.85 | 24830 |
| 2023-09-29 | 14.95 | $15.80 | 30692 |
| 2023-09-28 | 14.85 | $16.18 | 35170 |
| 2023-09-27 | 14.72 | $15.50 | 25285 |
| 2023-09-26 | 14.65 | $14.88 | 24334 |
| 2023-09-25 | 14.66 | $14.93 | 36584 |
| 2023-09-22 | 14.66 | $14.42 | 31668 |
| 2023-09-21 | 14.72 | $13.61 | 45551 |
| 2023-09-20 | 14.88 | $14.20 | 36741 |
| 2023-09-19 | 14.98 | $14.38 | 52004 |
| 2023-09-18 | 15.07 | $14.32 | 50160 |
| 2023-09-15 | 15.18 | $16.63 | 167262 |
| 2023-09-14 | 15.06 | $15.18 | 42911 |
| 2023-09-13 | 15.07 | $14.37 | 71473 |
| 2023-09-12 | 15.18 | $14.70 | 35901 |
| 2023-09-11 | 15.25 | $14.70 | 35583 |
| 2023-09-08 | 15.34 | $14.25 | 36734 |
| 2023-09-07 | 15.47 | $14.64 | 46286 |
| 2023-09-06 | 15.57 | $13.88 | 70533 |
| 2023-09-05 | 15.75 | $14.14 | 58655 |
| 2023-09-01 | 15.90 | $15.41 | 58913 |
| 2023-08-31 | 15.93 | $14.72 | 78621 |
| 2023-08-30 | 16.02 | $16.16 | 35989 |
| 2023-08-29 | 15.97 | $17.29 | 68181 |
| 2023-08-28 | 15.81 | $16.64 | 30124 |
| 2023-08-25 | 15.71 | $15.93 | 26855 |
| 2023-08-24 | 15.69 | $16.27 | 27602 |
| 2023-08-23 | 15.64 | $16.45 | 33977 |
| 2023-08-22 | 15.57 | $15.19 | 39992 |
| 2023-08-21 | 15.63 | $16.30 | 27620 |
| 2023-08-18 | 15.58 | $15.75 | 56004 |
| 2023-08-17 | 15.60 | $15.07 | 45886 |
| 2023-08-16 | 15.69 | $15.72 | 30105 |
| 2023-08-15 | 15.73 | $15.99 | 57180 |
| 2023-08-14 | 15.74 | $15.36 | 57924 |
| 2023-08-11 | 15.83 | $16.41 | 28404 |
| 2023-08-10 | 15.81 | $15.64 | 43078 |
| 2023-08-09 | 15.87 | $15.31 | 48821 |
| 2023-08-08 | 15.96 | $15.40 | 60200 |
| 2023-08-07 | 16.06 | $13.94 | 33515 |
| 2023-08-04 | 16.31 | $14.25 | 82102 |
| 2023-08-03 | 16.55 | $14.45 | 45491 |
| 2023-08-02 | 16.78 | $14.89 | 59463 |
| 2023-08-01 | 16.97 | $16.94 | 41549 |
| 2023-07-31 | 16.96 | $17.37 | 20555 |
| 2023-07-28 | 16.89 | $17.28 | 21336 |
| 2023-07-27 | 16.83 | $16.72 | 31823 |
| 2023-07-26 | 16.80 | $17.20 | 28845 |
| 2023-07-25 | 16.71 | $16.08 | 52613 |
| 2023-07-24 | 16.70 | $16.95 | 55776 |
| 2023-07-21 | 16.60 | $17.06 | 98172 |
| 2023-07-20 | 16.49 | $17.57 | 87632 |
| 2023-07-19 | 16.31 | $17.12 | 42568 |
| 2023-07-18 | 16.17 | $17.59 | 86412 |
| 2023-07-17 | 15.97 | $16.59 | 56719 |
| 2023-07-14 | 15.86 | $16.33 | 29863 |
| 2023-07-13 | 15.76 | $16.16 | 42668 |
| 2023-07-12 | 15.69 | $15.78 | 59822 |
| 2023-07-11 | 15.64 | $18.01 | 168162 |
| 2023-07-10 | 15.37 | $17.98 | 165067 |
| 2023-07-07 | 15.09 | $17.25 | 49306 |
| 2023-07-06 | 14.86 | $15.97 | 86085 |
| 2023-07-05 | 14.75 | $16.32 | 67172 |
| 2023-07-03 | 14.59 | $14.63 | 39453 |
| 2023-06-30 | 14.57 | $15.14 | 114221 |
| 2023-06-29 | 14.49 | $15.06 | 77293 |
| 2023-06-28 | 14.41 | $14.40 | 98358 |
| 2023-06-27 | 14.36 | $12.27 | 104308 |
| 2023-06-26 | 14.52 | $12.21 | 184921 |
| 2023-06-23 | 14.68 | $14.74 | 2.5M |
| 2023-06-22 | 14.60 | $15.99 | 125583 |
| 2023-06-21 | 14.38 | $15.15 | 142103 |
| 2023-06-20 | 14.23 | $15.01 | 146463 |
| 2023-06-16 | 14.08 | $14.85 | 277845 |
| 2023-06-15 | 13.94 | $14.43 | 121124 |
| 2023-06-14 | 13.83 | $15.45 | 146781 |
| 2023-06-13 | 13.61 | $16.20 | 90391 |
| 2023-06-12 | 13.31 | $15.51 | 71893 |
| 2023-06-09 | 13.06 | $14.95 | 70082 |
| 2023-06-08 | 12.84 | $14.67 | 70681 |
| 2023-06-07 | 12.64 | $14.48 | 71800 |
| 2023-06-06 | 12.45 | $14.00 | 54600 |
| 2023-06-05 | 12.29 | $13.14 | 44296 |
| 2023-06-02 | 12.21 | $12.21 | 38055 |
| 2023-06-01 | 12.22 | $11.44 | 67208 |
| 2023-05-31 | 12.30 | $11.46 | 98436 |
| 2023-05-30 | 12.39 | $11.02 | 42355 |
| 2023-05-26 | 12.52 | $11.76 | 39782 |
| 2023-05-25 | 12.59 | $11.92 | 40772 |
| 2023-05-24 | 12.64 | $12.75 | 39175 |
| 2023-05-23 | 12.63 | $13.32 | 69449 |
| 2023-05-22 | 12.56 | $13.09 | 136602 |
| 2023-05-19 | 12.51 | $12.41 | 59226 |
| 2023-05-18 | 12.54 | $12.66 | 38571 |
| 2023-05-17 | 12.56 | $13.48 | 36977 |
| 2023-05-16 | 12.51 | $13.08 | 35965 |
| 2023-05-15 | 12.50 | $12.80 | 25823 |
| 2023-05-12 | 12.55 | $12.50 | 42394 |
| 2023-05-11 | 12.65 | $12.15 | 42228 |
| 2023-05-10 | 12.80 | $11.93 | 66483 |
| 2023-05-09 | 13.00 | $12.19 | 40294 |
| 2023-05-08 | 13.18 | $11.59 | 47651 |
| 2023-05-05 | 13.44 | $12.12 | 58099 |
| 2023-05-04 | 13.65 | $11.95 | 43657 |
| 2023-05-03 | 13.89 | $12.24 | 34000 |
| 2023-05-02 | 14.11 | $11.97 | 46023 |
| 2023-05-01 | 14.37 | $12.76 | 34610 |
| 2023-04-28 | 14.57 | $11.71 | 88284 |
| 2023-04-27 | 14.88 | $13.70 | 30163 |
| 2023-04-26 | 15.00 | $14.12 | 48903 |
| 2023-04-25 | 15.10 | $13.03 | 42042 |
| 2023-04-24 | 15.30 | $14.06 | 35951 |
| 2023-04-21 | 15.41 | $14.31 | 38556 |
| 2023-04-20 | 15.50 | $15.04 | 20286 |
| 2023-04-19 | 15.54 | $15.24 | 22170 |
| 2023-04-18 | 15.55 | $15.32 | 52383 |
| 2023-04-17 | 15.56 | $18.01 | 59741 |
| 2023-04-14 | 15.30 | $17.25 | 44207 |
| 2023-04-13 | 15.09 | $16.97 | 72743 |
| 2023-04-12 | 14.90 | $15.76 | 37536 |
| 2023-04-11 | 14.81 | $15.11 | 69500 |
| 2023-04-10 | 14.78 | $14.75 | 39459 |
| 2023-04-06 | 14.76 | $13.79 | 54153 |
| 2023-04-05 | 14.83 | $13.97 | 17484 |
| 2023-04-04 | 14.87 | $14.43 | 66289 |
| 2023-04-03 | 14.85 | $15.20 | 78587 |
| 2023-03-31 | 14.74 | $14.50 | 34651 |
| 2023-03-30 | 14.67 | $15.03 | 36892 |
| 2023-03-29 | 14.52 | $14.77 | 17268 |
| 2023-03-28 | 14.40 | $14.90 | 20925 |
| 2023-03-27 | 14.24 | $14.95 | 34778 |
| 2023-03-24 | 14.07 | $15.08 | 49031 |
| 2023-03-23 | 13.86 | $16.20 | 55740 |
| 2023-03-22 | 13.53 | $15.95 | 33971 |
| 2023-03-21 | 13.20 | $15.74 | 48692 |
| 2023-03-20 | 12.86 | $15.61 | 42305 |
| 2023-03-17 | 12.52 | $15.53 | 21569 |
| 2023-03-16 | 12.15 | $14.10 | 53020 |
| 2023-03-15 | 11.91 | $13.61 | 29410 |
| 2023-03-14 | 11.71 | $13.59 | 76725 |
| 2023-03-13 | 11.53 | $13.05 | 52299 |
| 2023-03-10 | 11.41 | $12.17 | 87684 |
| 2023-03-09 | 11.39 | $12.00 | 48117 |
| 2023-03-08 | 11.40 | $11.42 | 31790 |
| 2023-03-07 | 11.49 | $10.78 | 17270 |
| 2023-03-06 | 11.66 | $10.48 | 28396 |
| 2023-03-03 | 11.88 | $10.63 | 17061 |
| 2023-03-02 | 12.10 | $10.15 | 80774 |
| 2023-03-01 | 12.37 | $12.25 | 43418 |
| 2023-02-28 | 12.44 | $12.75 | 91273 |
| 2023-02-27 | 12.46 | $11.30 | 21305 |
| 2023-02-24 | 12.62 | $11.08 | 7180 |
| 2023-02-23 | 12.80 | $11.54 | 19231 |
| 2023-02-22 | 12.95 | $11.26 | 29159 |
| 2023-02-21 | 13.14 | $11.41 | 46864 |
| 2023-02-17 | 13.33 | $11.06 | 41622 |
| 2023-02-16 | 13.57 | $9.58 | 118652 |
| 2023-02-15 | 13.96 | $10.84 | 122265 |
| 2023-02-14 | 14.24 | $13.03 | 175643 |
| 2023-02-13 | 14.31 | $16.03 | 18780 |
| 2023-02-10 | 14.09 | $16.18 | 45741 |
| 2023-02-09 | 13.84 | $15.58 | 20514 |
| 2023-02-08 | 13.64 | $15.41 | 18951 |
| 2023-02-07 | 13.46 | $15.71 | 39522 |
| 2023-02-06 | 13.24 | $15.45 | 47785 |
| 2023-02-03 | 13.04 | $14.40 | 148411 |
| 2023-02-02 | 12.94 | $12.78 | 20232 |
| 2023-02-01 | 12.99 | $12.08 | 19985 |
| 2023-01-31 | 13.12 | $12.15 | 75762 |
| 2023-01-30 | 13.24 | $12.18 | 22929 |
| 2023-01-27 | 13.38 | $12.06 | 17706 |
| 2023-01-26 | 13.53 | $11.67 | 59392 |
| 2023-01-25 | 13.73 | $13.88 | 15514 |
| 2023-01-24 | 13.73 | $13.90 | 20733 |
| 2023-01-23 | 13.73 | $14.00 | 25131 |
| 2023-01-20 | 13.73 | $13.37 | 38385 |
| 2023-01-19 | 13.81 | $12.57 | 54994 |
| 2023-01-18 | 14.00 | $13.08 | 37124 |
| 2023-01-17 | 14.18 | $13.87 | 10314 |
| 2023-01-13 | 14.31 | $13.71 | 15847 |
| 2023-01-12 | 14.49 | $13.67 | 43956 |
| 2023-01-11 | 14.70 | $13.70 | 68633 |
| 2023-01-10 | 14.93 | $14.89 | 100107 |
| 2023-01-09 | 15.06 | $15.23 | 117016 |
| 2023-01-06 | 15.18 | $14.24 | 30917 |
| 2023-01-05 | 15.42 | $14.00 | 31005 |
| 2023-01-04 | 15.69 | $12.33 | 54717 |
| 2023-01-03 | 16.15 | $13.44 | 38886 |
| 2022-12-30 | 16.53 | $13.52 | 171849 |
| 2022-12-29 | 16.92 | $14.12 | 23773 |
| 2022-12-28 | 17.25 | $13.54 | 104613 |
| 2022-12-27 | 17.65 | $15.07 | 63358 |
| 2022-12-23 | 17.89 | $14.97 | 37339 |
| 2022-12-22 | 18.15 | $15.36 | 22564 |
| 2022-12-21 | 18.36 | $16.22 | 49274 |
| 2022-12-20 | 18.48 | $15.96 | 172556 |
| 2022-12-19 | 18.61 | $19.89 | 57521 |
| 2022-12-16 | 18.37 | $21.18 | 120172 |
| 2022-12-15 | 17.98 | $20.20 | 26448 |
| 2022-12-14 | 17.67 | $20.06 | 43928 |
| 2022-12-13 | 17.37 | $20.50 | 90835 |
| 2022-12-12 | 17.01 | $16.24 | 49182 |
| 2022-12-09 | 17.08 | $19.07 | 61723 |
| 2022-12-08 | 16.87 | $21.00 | 322078 |
| 2022-12-07 | 16.48 | $17.72 | 19591 |
| 2022-12-06 | 16.40 | $17.17 | 33011 |
| 2022-12-05 | 16.39 | $17.96 | 27506 |
| 2022-12-02 | 16.32 | $18.31 | 33714 |
| 2022-12-01 | 16.24 | $17.67 | 76705 |
| 2022-11-30 | 16.23 | $14.97 | 223744 |
| 2022-11-29 | 16.52 | $14.07 | 27848 |
| 2022-11-28 | 16.94 | $14.09 | 20010 |
| 2022-11-25 | 17.40 | $14.75 | 8735 |
| 2022-11-23 | 17.82 | $14.50 | 97323 |
| 2022-11-22 | 18.30 | $14.38 | 71415 |
| 2022-11-21 | 18.83 | $14.42 | 38243 |
| 2022-11-18 | 19.38 | $17.87 | 36361 |
| 2022-11-17 | 19.60 | $17.17 | 33706 |
| 2022-11-16 | 19.90 | $17.44 | 34733 |
| 2022-11-15 | 20.17 | $17.96 | 42594 |
| 2022-11-14 | 20.38 | $18.83 | 30385 |
| 2022-11-11 | 20.49 | $19.03 | 28537 |
| 2022-11-10 | 20.58 | $19.31 | 72050 |
| 2022-11-09 | 20.61 | $19.03 | 17908 |
| 2022-11-08 | 20.65 | $19.20 | 192370 |
| 2022-11-07 | 20.65 | $19.84 | 45892 |
| 2022-11-04 | 20.56 | $22.05 | 15604 |
| 2022-11-03 | 20.23 | $21.88 | 40327 |
| 2022-11-02 | 19.88 | $21.89 | 30757 |
| 2022-11-01 | 19.49 | $22.59 | 85975 |
| 2022-10-31 | 18.99 | $22.79 | 60596 |
| 2022-10-28 | 18.44 | $22.65 | 200052 |
| 2022-10-27 | 17.88 | $21.22 | 214364 |
| 2022-10-26 | 17.42 | $22.30 | 143101 |
| 2022-10-25 | 16.82 | $20.72 | 144484 |
| 2022-10-24 | 16.36 | $19.66 | 26134 |
| 2022-10-21 | 15.96 | $18.85 | 42697 |
| 2022-10-20 | 15.63 | $18.15 | 24676 |
| 2022-10-19 | 15.35 | $17.24 | 25891 |
| 2022-10-18 | 15.13 | $16.48 | 41083 |
| 2022-10-17 | 14.98 | $16.17 | 23952 |
| 2022-10-14 | 14.84 | $15.51 | 24372 |
| 2022-10-13 | 14.76 | $15.05 | 14179 |
| 2022-10-12 | 14.72 | $14.51 | 35464 |
| 2022-10-11 | 14.73 | $14.27 | 29787 |
| 2022-10-10 | 14.75 | $14.65 | 26238 |
| 2022-10-07 | 14.73 | $14.81 | 56502 |
| 2022-10-06 | 14.69 | $14.47 | 22312 |
| 2022-10-05 | 14.68 | $14.00 | 12579 |
| 2022-10-04 | 14.72 | $13.90 | 74661 |
| 2022-10-03 | 14.78 | $16.00 | 42869 |
| 2022-09-30 | 14.61 | $15.76 | 252609 |
| 2022-09-29 | 14.46 | $15.54 | 41816 |
| 2022-09-28 | 14.31 | $15.81 | 79925 |
| 2022-09-27 | 14.12 | $15.14 | 40064 |
| 2022-09-26 | 13.98 | $14.82 | 73787 |
| 2022-09-23 | 13.87 | $15.09 | 39383 |
| 2022-09-22 | 13.72 | $13.43 | 28074 |
| 2022-09-21 | 13.74 | $13.99 | 73379 |
| 2022-09-20 | 13.71 | $14.57 | 71952 |
| 2022-09-19 | 13.61 | $13.64 | 181476 |
| 2022-09-16 | 13.60 | $13.91 | 256253 |
| 2022-09-15 | 13.55 | $14.44 | 61763 |
| 2022-09-14 | 13.45 | $13.42 | 77248 |
| 2022-09-13 | 13.44 | $13.14 | 62936 |
| 2022-09-12 | 13.45 | $11.91 | 146508 |
| 2022-09-09 | 13.59 | $14.92 | 56342 |
| 2022-09-08 | 13.43 | $14.91 | 49463 |
| 2022-09-07 | 13.26 | $14.35 | 55894 |
| 2022-09-06 | 13.13 | $13.88 | 228161 |
| 2022-09-02 | 13.02 | $13.19 | 8769 |
| 2022-09-01 | 12.98 | $13.00 | 33844 |
| 2022-08-31 | 12.94 | $12.63 | 25050 |
| 2022-08-30 | 12.94 | $11.63 | 81956 |
| 2022-08-29 | 13.04 | $11.75 | 29636 |
| 2022-08-26 | 13.12 | $14.56 | 22975 |
| 2022-08-25 | 12.93 | $14.79 | 26233 |
| 2022-08-24 | 12.70 | $14.33 | 20467 |
| 2022-08-23 | 12.50 | $13.13 | 17803 |
| 2022-08-22 | 12.41 | $13.12 | 12934 |
| 2022-08-19 | 12.32 | $12.98 | 54840 |
| 2022-08-18 | 12.22 | $12.90 | 7998 |
| 2022-08-17 | 12.13 | $12.76 | 12638 |
| 2022-08-16 | 12.03 | $12.40 | 28600 |
| 2022-08-15 | 11.97 | $12.80 | 18164 |
| 2022-08-12 | 11.85 | $12.63 | 7499 |
| 2022-08-11 | 11.74 | $12.70 | 31480 |
| 2022-08-10 | 11.61 | $12.61 | 15443 |
| 2022-08-09 | 11.48 | $11.75 | 50177 |
| 2022-08-08 | 11.43 | $10.76 | 17620 |
| 2022-08-05 | 11.47 | $10.85 | 30921 |
| 2022-08-04 | 11.51 | $11.87 | 17701 |
| 2022-08-03 | 11.45 | $11.92 | 47183 |
| 2022-08-02 | 11.39 | $11.92 | 13546 |
| 2022-08-01 | 11.32 | $11.58 | 91465 |
| 2022-07-29 | 11.29 | $12.80 | 49149 |
| 2022-07-28 | 11.14 | $11.84 | 59411 |
| 2022-07-27 | 11.09 | $12.11 | 68863 |
| 2022-07-26 | 11.02 | $11.78 | 40554 |
| 2022-07-25 | 10.98 | $11.14 | 20036 |
| 2022-07-22 | 10.99 | $10.89 | 459229 |
| 2022-07-21 | 11.02 | $10.48 | 72857 |
| 2022-07-20 | 11.08 | $11.10 | 31569 |
| 2022-07-19 | 11.08 | $10.50 | 59034 |
| 2022-07-18 | 11.12 | $9.65 | 63975 |
| 2022-07-15 | 11.24 | $10.84 | 72479 |
| 2022-07-14 | 11.23 | $10.72 | 45953 |
| 2022-07-13 | 11.24 | $10.24 | 45448 |
| 2022-07-12 | 11.28 | $11.00 | 53060 |
| 2022-07-11 | 11.25 | $11.69 | 17779 |
| 2022-07-08 | 11.14 | $11.77 | 59452 |
| 2022-07-07 | 11.00 | $10.90 | 101147 |
| 2022-07-06 | 10.94 | $11.96 | 121160 |
| 2022-07-05 | 10.75 | $11.80 | 68897 |
| 2022-07-01 | 10.55 | $12.00 | 52397 |
| 2022-06-30 | 10.30 | $12.18 | 62580 |
| 2022-06-29 | 10.00 | $12.94 | 43761 |
| 2022-06-28 | 9.61 | $12.83 | 111912 |
| 2022-06-27 | 9.19 | $12.43 | 502200 |
| 2022-06-24 | 8.79 | $9.81 | 1.2M |
| 2022-06-23 | 8.62 | $9.45 | 182461 |
| 2022-06-22 | 8.46 | $8.87 | 137893 |
| 2022-06-21 | 8.35 | $9.10 | 163158 |
| 2022-06-17 | 8.20 | $8.56 | 144396 |
| 2022-06-16 | 8.09 | $8.80 | 108631 |
| 2022-06-15 | 7.95 | $9.17 | 155597 |
| 2022-06-14 | 7.75 | $9.36 | 79953 |
| 2022-06-13 | 7.52 | $9.79 | 79615 |
| 2022-06-10 | 7.23 | $9.48 | 52816 |
| 2022-06-09 | 6.96 | $9.16 | 56203 |
| 2022-06-08 | 6.70 | $8.79 | 70188 |
| 2022-06-07 | 6.46 | $7.93 | 154527 |
| 2022-06-06 | 6.29 | $6.60 | 95536 |
| 2022-06-03 | 6.25 | $6.66 | 60759 |
| 2022-06-02 | 6.20 | $6.06 | 46056 |
| 2022-06-01 | 6.20 | $5.73 | 56546 |
| 2022-05-31 | 6.25 | $6.76 | 34790 |
| 2022-05-27 | 6.19 | $7.02 | 23541 |
| 2022-05-26 | 6.10 | $6.59 | 26562 |
| 2022-05-25 | 6.05 | $6.27 | 62574 |
| 2022-05-24 | 6.04 | $6.00 | 62957 |
| 2022-05-23 | 6.05 | $6.05 | 24647 |
| 2022-05-20 | 6.06 | $6.00 | 42456 |
| 2022-05-19 | 6.08 | $6.12 | 105009 |
| 2022-05-18 | 6.09 | $6.05 | 82477 |
| 2022-05-17 | 6.12 | $6.14 | 59872 |
| 2022-05-16 | 6.13 | $5.81 | 60384 |
| 2022-05-13 | 6.19 | $5.94 | 51208 |
| 2022-05-12 | 6.24 | $6.24 | 72334 |
| 2022-05-11 | 6.28 | $5.66 | 77039 |
| 2022-05-10 | 6.37 | $6.25 | 90037 |
| 2022-05-09 | 6.41 | $5.49 | 59681 |
| 2022-05-06 | 6.53 | $5.64 | 59392 |
| 2022-05-05 | 6.64 | $6.19 | 48787 |
| 2022-05-04 | 6.71 | $6.83 | 92253 |
| 2022-05-03 | 6.73 | $6.47 | 38206 |
| 2022-05-02 | 6.80 | $6.46 | 78021 |
| 2022-04-29 | 6.88 | $5.98 | 50325 |
| 2022-04-28 | 7.03 | $6.29 | 52404 |
| 2022-04-27 | 7.16 | $6.25 | 70813 |
| 2022-04-26 | 7.31 | $6.53 | 44291 |
| 2022-04-25 | 7.45 | $7.30 | 63112 |
| 2022-04-22 | 7.52 | $6.70 | 34597 |
| 2022-04-21 | 7.67 | $6.75 | 56342 |
| 2022-04-20 | 7.83 | $6.77 | 57755 |
| 2022-04-19 | 8.01 | $6.96 | 119735 |
| 2022-04-18 | 8.19 | $7.29 | 264050 |
| 2022-04-14 | 8.34 | $8.10 | 73546 |
| 2022-04-13 | 8.43 | $7.45 | 137863 |
| 2022-04-12 | 8.59 | $7.05 | 1.0M |
| 2022-04-11 | 8.80 | $6.73 | 76604 |
| 2022-04-08 | 9.04 | $7.37 | 40860 |
| 2022-04-07 | 9.23 | $7.50 | 58235 |
| 2022-04-06 | 9.42 | $7.91 | 40201 |
| 2022-04-05 | 9.58 | $8.65 | 22865 |
| 2022-04-04 | 9.69 | $9.69 | 32644 |
| 2022-04-01 | 9.70 | $9.23 | 25088 |
| 2022-03-31 | 9.76 | $9.39 | 52925 |
| 2022-03-30 | 9.81 | $9.55 | 69112 |
| 2022-03-29 | 9.86 | $9.64 | 27225 |
| 2022-03-28 | 9.91 | $9.15 | 33529 |
| 2022-03-25 | 10.02 | $10.24 | 63868 |
| 2022-03-24 | 10.04 | $10.13 | 60278 |
| 2022-03-23 | 10.08 | $9.67 | 52248 |
| 2022-03-22 | 10.18 | $11.15 | 39516 |
| 2022-03-21 | 10.15 | $10.32 | 62736 |
| 2022-03-18 | 10.23 | $9.85 | 234506 |
| 2022-03-17 | 10.37 | $9.69 | 71215 |
| 2022-03-16 | 10.55 | $9.49 | 59828 |
| 2022-03-15 | 10.77 | $8.98 | 383068 |
| 2022-03-14 | 11.05 | $8.18 | 209486 |
| 2022-03-11 | 11.42 | $8.47 | 101692 |
| 2022-03-10 | 11.77 | $10.34 | 54035 |
| 2022-03-09 | 11.95 | $11.19 | 47116 |
| 2022-03-08 | 12.03 | $10.58 | 37738 |
| 2022-03-07 | 12.18 | $10.69 | 75877 |
| 2022-03-04 | 12.31 | $10.36 | 52459 |
| 2022-03-03 | 12.46 | $11.21 | 38417 |
| 2022-03-02 | 12.53 | $12.12 | 28084 |
| 2022-03-01 | 12.50 | $11.57 | 78139 |
| 2022-02-28 | 12.52 | $12.13 | 79831 |
| 2022-02-25 | 12.48 | $12.10 | 73028 |
| 2022-02-24 | 12.42 | $13.16 | 76070 |
| 2022-02-23 | 12.23 | $12.36 | 64718 |
| 2022-02-22 | 12.12 | $14.93 | 221705 |
| 2022-02-18 | 11.72 | $14.95 | 121243 |
| 2022-02-17 | 11.30 | $14.30 | 157639 |
| 2022-02-16 | 10.90 | $14.69 | 421583 |
| 2022-02-15 | 10.44 | $13.30 | 77483 |
| 2022-02-14 | 10.08 | $11.73 | 40838 |
| 2022-02-11 | 9.86 | $11.32 | 53152 |
| 2022-02-10 | 9.66 | $10.48 | 47312 |
| 2022-02-09 | 9.55 | $10.32 | 31137 |
| 2022-02-08 | 9.44 | $10.00 | 48954 |
| 2022-02-07 | 9.37 | $10.01 | 28644 |
| 2022-02-04 | 9.32 | $10.23 | 54556 |
| 2022-02-03 | 9.25 | $9.07 | 40958 |
| 2022-02-02 | 9.31 | $9.42 | 34383 |
| 2022-02-01 | 9.37 | $10.24 | 54415 |
| 2022-01-31 | 9.39 | $11.07 | 82632 |
| 2022-01-28 | 9.35 | $9.31 | 29878 |
| 2022-01-27 | 9.53 | $8.37 | 61447 |
| 2022-01-26 | 9.84 | $8.91 | 50537 |
| 2022-01-25 | 10.14 | $9.49 | 41538 |
| 2022-01-24 | 10.42 | $9.08 | 75796 |
| 2022-01-21 | 10.79 | $8.09 | 227195 |
| 2022-01-20 | 11.28 | $8.00 | 208354 |
| 2022-01-19 | 11.81 | $7.99 | 90677 |
| 2022-01-18 | 12.38 | $8.01 | 58139 |
| 2022-01-14 | 12.97 | $8.64 | 86410 |
| 2022-01-13 | 13.54 | $8.61 | 75051 |
| 2022-01-12 | 14.16 | $9.70 | 85737 |
| 2022-01-11 | 14.71 | $10.42 | 129576 |
| 2022-01-10 | 15.24 | $11.21 | 130487 |
| 2022-01-07 | 15.74 | $11.84 | 104382 |
| 2022-01-06 | 16.23 | $12.79 | 69009 |
| 2022-01-05 | 16.66 | $13.53 | 119452 |
| 2022-01-04 | 17.06 | $16.00 | 194946 |
| 2022-01-03 | 17.25 | $16.93 | 222220 |
| 2021-12-31 | 17.41 | $17.12 | 119750 |
| 2021-12-30 | 17.60 | $18.37 | 73492 |
| 2021-12-29 | 17.73 | $18.00 | 84764 |
| 2021-12-28 | 17.95 | $17.45 | 66707 |
| 2021-12-27 | 18.28 | $17.83 | 103767 |
| 2021-12-23 | 18.63 | $17.02 | 77663 |
| 2021-12-22 | 19.11 | $16.05 | 249284 |
| 2021-12-21 | 19.71 | $14.78 | 136916 |
| 2021-12-20 | 20.51 | $13.70 | 230696 |
| 2021-12-17 | 21.51 | $15.35 | 1.6M |
| 2021-12-16 | 22.44 | $15.35 | 413595 |
| 2021-12-15 | 23.46 | $17.88 | 253859 |
| 2021-12-14 | 24.31 | $19.04 | 241555 |
| 2021-12-13 | 25.13 | $19.90 | 297714 |
| 2021-12-10 | 25.93 | $20.24 | 193129 |
| 2021-12-09 | 26.75 | $21.02 | 280161 |
| 2021-12-08 | 27.54 | $20.99 | 318846 |
| 2021-12-07 | 28.37 | $21.51 | 196052 |
| 2021-12-06 | 29.17 | $22.26 | 156727 |
| 2021-12-03 | 29.91 | $26.73 | 104200 |
| 2021-12-02 | 30.22 | $28.97 | 80748 |
| 2021-12-01 | 30.30 | $30.48 | 77063 |
| 2021-11-30 | 30.21 | $29.78 | 164316 |
| 2021-11-29 | 30.15 | $30.30 | 202888 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.95
2026-08-12
Close Price
$7.67
Vol: 263660
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.09
Average
12.50
Maximum
30.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.95 | $7.67 | 263660 |
| 2026-08-11 | 6.79 | $7.04 | 264101 |
| 2026-08-10 | 6.75 | $6.95 | 411842 |
| 2026-08-07 | 6.71 | $6.87 | 458069 |
| 2026-08-06 | 6.68 | $6.87 | 270000 |
| 2026-08-05 | 6.65 | $7.06 | 591549 |
| 2026-08-04 | 6.58 | $7.24 | 663126 |
| 2026-08-03 | 6.46 | $7.26 | 500500 |
| 2026-07-31 | 6.31 | $6.79 | 352600 |
| 2026-07-30 | 6.24 | $6.77 | 594748 |
| 2026-07-29 | 6.17 | $6.55 | 435423 |
| 2026-07-28 | 6.14 | $5.83 | 445800 |
| 2026-07-27 | 6.25 | $6.08 | 446800 |
| 2026-07-24 | 6.33 | $5.85 | 566335 |
| 2026-07-23 | 6.47 | $6.05 | 791911 |
| 2026-07-22 | 6.60 | $6.15 | 375955 |
| 2026-07-21 | 6.72 | $6.46 | 513746 |
| 2026-07-20 | 6.81 | $6.34 | 371531 |
| 2026-07-17 | 6.93 | $6.89 | 378200 |
| 2026-07-16 | 6.96 | $6.87 | 726508 |
| 2026-07-15 | 7.00 | $7.11 | 282714 |
| 2026-07-14 | 6.99 | $6.80 | 245939 |
| 2026-07-13 | 7.05 | $6.60 | 284700 |
| 2026-07-10 | 7.17 | $6.92 | 380500 |
| 2026-07-09 | 7.23 | $7.40 | 603200 |
| 2026-07-08 | 7.21 | $7.32 | 541144 |
| 2026-07-07 | 7.19 | $7.45 | 374539 |
| 2026-07-06 | 7.15 | $7.53 | 259400 |
| 2026-07-02 | 7.09 | $7.72 | 360900 |
| 2026-07-01 | 6.98 | $7.59 | 272600 |
| 2026-06-30 | 6.87 | $7.36 | 322737 |
| 2026-06-29 | 6.80 | $7.71 | 240300 |
| 2026-06-26 | 6.65 | $7.74 | 1.4M |
| 2026-06-25 | 6.47 | $7.15 | 244905 |
| 2026-06-24 | 6.39 | $7.54 | 184003 |
| 2026-06-23 | 6.22 | $7.24 | 207500 |
| 2026-06-22 | 6.08 | $7.07 | 279054 |
| 2026-06-18 | 5.97 | $7.09 | 339761 |
| 2026-06-17 | 5.83 | $6.81 | 201200 |
| 2026-06-16 | 5.75 | $6.50 | 174000 |
| 2026-06-15 | 5.71 | $6.58 | 192403 |
| 2026-06-12 | 5.67 | $6.46 | 186000 |
| 2026-06-11 | 5.64 | $6.31 | 339835 |
| 2026-06-10 | 5.66 | $5.97 | 269100 |
| 2026-06-09 | 5.75 | $6.37 | 175800 |
| 2026-06-08 | 5.79 | $6.26 | 245830 |
| 2026-06-05 | 5.86 | $6.37 | 195030 |
| 2026-06-04 | 5.93 | $7.00 | 235400 |
| 2026-06-03 | 5.88 | $6.58 | 240500 |
| 2026-06-02 | 5.93 | $6.64 | 299100 |
| 2026-06-01 | 5.98 | $6.91 | 280700 |
| 2026-05-29 | 6.00 | $7.07 | 278000 |
| 2026-05-28 | 5.99 | $6.82 | 307557 |
| 2026-05-27 | 6.05 | $6.63 | 426500 |
| 2026-05-26 | 6.17 | $6.70 | 513532 |
| 2026-05-22 | 6.30 | $6.56 | 369793 |
| 2026-05-21 | 6.50 | $6.31 | 372062 |
| 2026-05-20 | 6.80 | $6.04 | 440631 |
| 2026-05-19 | 7.21 | $5.65 | 378200 |
| 2026-05-18 | 7.79 | $5.89 | 433878 |
| 2026-05-15 | 8.42 | $6.38 | 327121 |
| 2026-05-14 | 9.05 | $6.83 | 779146 |
| 2026-05-13 | 9.70 | $7.32 | 674847 |
| 2026-05-12 | 10.37 | $7.12 | 1.2M |
| 2026-05-11 | 11.18 | $7.00 | 794528 |
| 2026-05-08 | 12.16 | $6.84 | 1.3M |
| 2026-05-07 | 13.33 | $6.85 | 4.1M |
| 2026-05-06 | 14.69 | $16.03 | 416248 |
| 2026-05-05 | 14.33 | $15.75 | 402116 |
| 2026-05-04 | 13.97 | $15.79 | 426182 |
| 2026-05-01 | 13.53 | $14.50 | 323342 |
| 2026-04-30 | 13.30 | $13.50 | 612400 |
| 2026-04-29 | 13.24 | $12.72 | 140835 |
| 2026-04-28 | 13.34 | $12.89 | 138100 |
| 2026-04-27 | 13.41 | $12.96 | 140343 |
| 2026-04-24 | 13.48 | $12.63 | 161013 |
| 2026-04-23 | 13.62 | $12.81 | 164037 |
| 2026-04-22 | 13.75 | $13.05 | 169440 |
| 2026-04-21 | 13.85 | $13.07 | 99300 |
| 2026-04-20 | 13.96 | $13.56 | 134100 |
| 2026-04-17 | 13.98 | $13.99 | 113333 |
| 2026-04-16 | 13.90 | $13.56 | 154600 |
| 2026-04-15 | 13.90 | $13.99 | 79200 |
| 2026-04-14 | 13.81 | $14.03 | 89700 |
| 2026-04-13 | 13.69 | $13.89 | 90400 |
| 2026-04-10 | 13.58 | $13.50 | 213142 |
| 2026-04-09 | 13.53 | $14.05 | 144538 |
| 2026-04-08 | 13.35 | $14.32 | 157200 |
| 2026-04-07 | 13.08 | $13.85 | 155662 |
| 2026-04-06 | 12.86 | $13.88 | 197400 |
| 2026-04-02 | 12.60 | $13.15 | 178007 |
| 2026-04-01 | 12.45 | $13.48 | 257100 |
| 2026-03-31 | 12.21 | $12.62 | 266030 |
| 2026-03-30 | 12.11 | $11.77 | 243600 |
| 2026-03-27 | 12.17 | $11.93 | 126800 |
| 2026-03-26 | 12.21 | $12.31 | 138500 |
| 2026-03-25 | 12.17 | $12.05 | 136400 |
| 2026-03-24 | 12.18 | $11.47 | 174542 |
| 2026-03-23 | 12.31 | $11.49 | 225520 |
| 2026-03-20 | 12.45 | $11.31 | 414705 |
| 2026-03-19 | 12.66 | $11.98 | 207935 |
| 2026-03-18 | 12.75 | $11.88 | 159800 |
| 2026-03-17 | 12.88 | $12.59 | 113002 |
| 2026-03-16 | 12.88 | $12.74 | 142300 |
| 2026-03-13 | 12.84 | $12.69 | 137222 |
| 2026-03-12 | 12.81 | $12.98 | 197534 |
| 2026-03-11 | 12.70 | $13.50 | 210985 |
| 2026-03-10 | 12.46 | $13.20 | 273255 |
| 2026-03-09 | 12.24 | $12.70 | 204313 |
| 2026-03-06 | 12.10 | $12.58 | 465500 |
| 2026-03-05 | 11.95 | $11.62 | 407600 |
| 2026-03-04 | 11.98 | $12.50 | 188000 |
| 2026-03-03 | 11.82 | $11.85 | 324950 |
| 2026-03-02 | 11.77 | $11.68 | 284818 |
| 2026-02-27 | 11.75 | $11.93 | 304300 |
| 2026-02-26 | 11.68 | $12.79 | 245332 |
| 2026-02-25 | 11.41 | $11.98 | 189905 |
| 2026-02-24 | 11.26 | $11.48 | 140916 |
| 2026-02-23 | 11.19 | $11.29 | 135024 |
| 2026-02-20 | 11.15 | $11.29 | 184100 |
| 2026-02-19 | 11.11 | $11.41 | 143802 |
| 2026-02-18 | 11.03 | $11.04 | 160300 |
| 2026-02-17 | 11.02 | $11.02 | 146300 |
| 2026-02-13 | 11.01 | $10.88 | 183500 |
| 2026-02-12 | 11.03 | $10.80 | 153118 |
| 2026-02-11 | 11.06 | $11.07 | 148733 |
| 2026-02-10 | 11.04 | $10.82 | 210900 |
| 2026-02-09 | 11.08 | $10.55 | 146700 |
| 2026-02-06 | 11.17 | $10.60 | 192213 |
| 2026-02-05 | 11.27 | $10.07 | 376700 |
| 2026-02-04 | 11.49 | $10.82 | 194640 |
| 2026-02-03 | 11.59 | $11.79 | 169339 |
| 2026-02-02 | 11.49 | $11.85 | 194800 |
| 2026-01-30 | 11.37 | $11.44 | 230430 |
| 2026-01-29 | 11.31 | $11.66 | 175600 |
| 2026-01-28 | 11.19 | $11.15 | 320033 |
| 2026-01-27 | 11.16 | $11.00 | 428349 |
| 2026-01-26 | 11.16 | $11.10 | 416531 |
| 2026-01-23 | 11.13 | $11.43 | 374726 |
| 2026-01-22 | 11.02 | $11.71 | 195100 |
| 2026-01-21 | 10.84 | $11.30 | 214700 |
| 2026-01-20 | 10.71 | $10.62 | 252521 |
| 2026-01-16 | 10.71 | $11.00 | 299100 |
| 2026-01-15 | 10.62 | $10.82 | 277910 |
| 2026-01-14 | 10.55 | $10.58 | 298200 |
| 2026-01-13 | 10.52 | $10.46 | 133100 |
| 2026-01-12 | 10.52 | $9.95 | 419900 |
| 2026-01-09 | 10.61 | $10.02 | 101600 |
| 2026-01-08 | 10.71 | $10.52 | 134600 |
| 2026-01-07 | 10.72 | $10.75 | 167019 |
| 2026-01-06 | 10.67 | $10.08 | 238200 |
| 2026-01-05 | 10.76 | $10.50 | 237212 |
| 2026-01-02 | 10.77 | $10.05 | 217800 |
| 2025-12-31 | 10.88 | $10.28 | 199941 |
| 2025-12-30 | 10.95 | $10.09 | 121300 |
| 2025-12-29 | 11.07 | $10.23 | 202217 |
| 2025-12-26 | 11.17 | $10.41 | 176341 |
| 2025-12-24 | 11.25 | $10.58 | 71114 |
| 2025-12-23 | 11.31 | $10.63 | 140224 |
| 2025-12-22 | 11.36 | $10.62 | 239732 |
| 2025-12-19 | 11.41 | $10.98 | 229100 |
| 2025-12-18 | 11.39 | $10.96 | 156512 |
| 2025-12-17 | 11.36 | $11.22 | 217918 |
| 2025-12-16 | 11.27 | $11.37 | 174836 |
| 2025-12-15 | 11.13 | $11.03 | 169541 |
| 2025-12-12 | 11.02 | $11.08 | 219000 |
| 2025-12-11 | 10.89 | $10.81 | 211900 |
| 2025-12-10 | 10.79 | $10.59 | 269100 |
| 2025-12-09 | 10.70 | $10.59 | 119900 |
| 2025-12-08 | 10.60 | $11.04 | 153900 |
| 2025-12-05 | 10.39 | $10.32 | 102417 |
| 2025-12-04 | 10.28 | $10.16 | 123914 |
| 2025-12-03 | 10.18 | $10.07 | 134400 |
| 2025-12-02 | 10.08 | $9.85 | 268514 |
| 2025-12-01 | 10.01 | $9.91 | 282829 |
| 2025-11-28 | 9.90 | $10.27 | 141405 |
| 2025-11-26 | 9.70 | $10.08 | 154000 |
| 2025-11-25 | 9.49 | $10.12 | 248531 |
| 2025-11-24 | 9.24 | $9.89 | 246925 |
| 2025-11-21 | 8.99 | $10.11 | 352595 |
| 2025-11-20 | 8.65 | $9.17 | 268453 |
| 2025-11-19 | 8.44 | $8.73 | 332545 |
| 2025-11-18 | 8.30 | $8.82 | 351100 |
| 2025-11-17 | 8.10 | $8.47 | 221400 |
| 2025-11-14 | 7.95 | $8.75 | 644720 |
| 2025-11-13 | 7.70 | $8.78 | 650965 |
| 2025-11-12 | 7.41 | $8.01 | 323147 |
| 2025-11-11 | 7.23 | $7.70 | 182547 |
| 2025-11-10 | 7.09 | $7.26 | 199500 |
| 2025-11-07 | 7.01 | $6.91 | 351712 |
| 2025-11-06 | 6.99 | $6.95 | 367305 |
| 2025-11-05 | 6.96 | $6.94 | 145062 |
| 2025-11-04 | 6.92 | $6.62 | 347650 |
| 2025-11-03 | 6.94 | $6.78 | 315842 |
| 2025-10-31 | 6.93 | $6.95 | 145300 |
| 2025-10-30 | 6.88 | $6.90 | 128629 |
| 2025-10-29 | 6.83 | $6.89 | 166938 |
| 2025-10-28 | 6.77 | $7.35 | 243500 |
| 2025-10-27 | 6.60 | $7.31 | 340800 |
| 2025-10-24 | 6.41 | $6.83 | 222400 |
| 2025-10-23 | 6.29 | $6.40 | 141733 |
| 2025-10-22 | 6.25 | $6.31 | 226300 |
| 2025-10-21 | 6.21 | $6.36 | 173700 |
| 2025-10-20 | 6.15 | $6.25 | 191581 |
| 2025-10-17 | 6.11 | $5.87 | 126034 |
| 2025-10-16 | 6.13 | $6.18 | 159329 |
| 2025-10-15 | 6.10 | $6.19 | 107000 |
| 2025-10-14 | 6.06 | $6.06 | 165200 |
| 2025-10-13 | 6.04 | $5.81 | 126600 |
| 2025-10-10 | 6.06 | $6.09 | 284600 |
| 2025-10-09 | 6.03 | $6.79 | 340512 |
| 2025-10-08 | 5.85 | $6.16 | 155600 |
| 2025-10-07 | 5.76 | $5.85 | 166928 |
| 2025-10-06 | 5.73 | $5.92 | 137600 |
| 2025-10-03 | 5.68 | $6.00 | 125200 |
| 2025-10-02 | 5.60 | $5.92 | 131500 |
| 2025-10-01 | 5.53 | $5.88 | 165914 |
| 2025-09-30 | 5.46 | $5.80 | 171100 |
| 2025-09-29 | 5.38 | $5.84 | 208900 |
| 2025-09-26 | 5.29 | $5.80 | 297025 |
| 2025-09-25 | 5.20 | $5.58 | 522235 |
| 2025-09-24 | 5.13 | $5.15 | 245100 |
| 2025-09-23 | 5.15 | $5.09 | 264300 |
| 2025-09-22 | 5.18 | $5.28 | 375659 |
| 2025-09-19 | 5.18 | $5.42 | 489346 |
| 2025-09-18 | 5.15 | $5.55 | 1.8M |
| 2025-09-17 | 5.09 | $5.09 | 840624 |
| 2025-09-16 | 5.12 | $5.12 | 218900 |
| 2025-09-15 | 5.14 | $5.06 | 220900 |
| 2025-09-12 | 5.19 | $5.28 | 244300 |
| 2025-09-11 | 5.19 | $5.33 | 229200 |
| 2025-09-10 | 5.19 | $5.22 | 285240 |
| 2025-09-09 | 5.22 | $5.14 | 261400 |
| 2025-09-08 | 5.26 | $5.28 | 346404 |
| 2025-09-05 | 5.29 | $5.29 | 347742 |
| 2025-09-04 | 5.32 | $5.22 | 342200 |
| 2025-09-03 | 5.36 | $5.32 | 254541 |
| 2025-09-02 | 5.40 | $5.38 | 284900 |
| 2025-08-29 | 5.43 | $5.47 | 146600 |
| 2025-08-28 | 5.45 | $5.65 | 118018 |
| 2025-08-27 | 5.44 | $5.68 | 76900 |
| 2025-08-26 | 5.42 | $5.61 | 135031 |
| 2025-08-25 | 5.41 | $5.63 | 138101 |
| 2025-08-22 | 5.40 | $6.14 | 198835 |
| 2025-08-21 | 5.28 | $5.87 | 184900 |
| 2025-08-20 | 5.20 | $5.31 | 253100 |
| 2025-08-19 | 5.23 | $5.62 | 250840 |
| 2025-08-18 | 5.20 | $5.52 | 239528 |
| 2025-08-15 | 5.19 | $5.27 | 345721 |
| 2025-08-14 | 5.24 | $5.25 | 228100 |
| 2025-08-13 | 5.30 | $5.32 | 203636 |
| 2025-08-12 | 5.35 | $5.16 | 278800 |
| 2025-08-11 | 5.46 | $5.02 | 242106 |
| 2025-08-08 | 5.61 | $5.19 | 308342 |
| 2025-08-07 | 5.75 | $5.30 | 499500 |
| 2025-08-06 | 5.90 | $5.95 | 555107 |
| 2025-08-05 | 5.93 | $5.83 | 356449 |
| 2025-08-04 | 6.00 | $5.92 | 304715 |
| 2025-08-01 | 6.06 | $5.80 | 315725 |
| 2025-07-31 | 6.16 | $5.88 | 271427 |
| 2025-07-30 | 6.26 | $6.64 | 273300 |
| 2025-07-29 | 6.21 | $6.29 | 132552 |
| 2025-07-28 | 6.24 | $6.23 | 233629 |
| 2025-07-25 | 6.28 | $6.54 | 120900 |
| 2025-07-24 | 6.27 | $6.39 | 95900 |
| 2025-07-23 | 6.29 | $6.39 | 104419 |
| 2025-07-22 | 6.32 | $6.38 | 127319 |
| 2025-07-21 | 6.36 | $6.14 | 90102 |
| 2025-07-18 | 6.45 | $6.26 | 118700 |
| 2025-07-17 | 6.54 | $6.38 | 89750 |
| 2025-07-16 | 6.61 | $6.38 | 118027 |
| 2025-07-15 | 6.70 | $6.37 | 136300 |
| 2025-07-14 | 6.81 | $6.80 | 94567 |
| 2025-07-11 | 6.85 | $6.55 | 220024 |
| 2025-07-10 | 6.95 | $6.76 | 153422 |
| 2025-07-09 | 7.03 | $7.57 | 143707 |
| 2025-07-08 | 6.95 | $7.16 | 169533 |
| 2025-07-07 | 6.94 | $6.97 | 149403 |
| 2025-07-03 | 6.97 | $7.23 | 66446 |
| 2025-07-02 | 6.95 | $7.27 | 126328 |
| 2025-07-01 | 6.93 | $7.11 | 205800 |
| 2025-06-30 | 6.94 | $6.72 | 161000 |
| 2025-06-27 | 7.03 | $6.91 | 545200 |
| 2025-06-26 | 7.10 | $7.02 | 97042 |
| 2025-06-25 | 7.16 | $7.06 | 116237 |
| 2025-06-24 | 7.23 | $7.08 | 91300 |
| 2025-06-23 | 7.30 | $7.04 | 88600 |
| 2025-06-20 | 7.39 | $7.12 | 221800 |
| 2025-06-18 | 7.49 | $7.03 | 118700 |
| 2025-06-17 | 7.62 | $7.21 | 127210 |
| 2025-06-16 | 7.73 | $7.41 | 82224 |
| 2025-06-13 | 7.83 | $7.59 | 117900 |
| 2025-06-12 | 7.90 | $7.85 | 76900 |
| 2025-06-11 | 7.93 | $7.90 | 84927 |
| 2025-06-10 | 7.95 | $8.26 | 127631 |
| 2025-06-09 | 7.91 | $8.11 | 77713 |
| 2025-06-06 | 7.88 | $8.32 | 92700 |
| 2025-06-05 | 7.82 | $8.12 | 107234 |
| 2025-06-04 | 7.78 | $7.93 | 106439 |
| 2025-06-03 | 7.78 | $8.24 | 119500 |
| 2025-06-02 | 7.72 | $8.14 | 203020 |
| 2025-05-30 | 7.67 | $7.60 | 360715 |
| 2025-05-29 | 7.72 | $7.90 | 87408 |
| 2025-05-28 | 7.73 | $7.77 | 124218 |
| 2025-05-27 | 7.76 | $7.70 | 143700 |
| 2025-05-23 | 7.82 | $7.50 | 103100 |
| 2025-05-22 | 7.93 | $7.62 | 115300 |
| 2025-05-21 | 8.04 | $7.69 | 135034 |
| 2025-05-20 | 8.15 | $8.24 | 168300 |
| 2025-05-19 | 8.17 | $8.01 | 121121 |
| 2025-05-16 | 8.24 | $8.09 | 217200 |
| 2025-05-15 | 8.30 | $8.12 | 98811 |
| 2025-05-14 | 8.37 | $7.97 | 150500 |
| 2025-05-13 | 8.48 | $8.70 | 137753 |
| 2025-05-12 | 8.46 | $8.82 | 145355 |
| 2025-05-09 | 8.41 | $8.38 | 110400 |
| 2025-05-08 | 8.45 | $8.62 | 146446 |
| 2025-05-07 | 8.44 | $8.16 | 142829 |
| 2025-05-06 | 8.53 | $8.33 | 191814 |
| 2025-05-05 | 8.61 | $9.09 | 93744 |
| 2025-05-02 | 8.53 | $9.23 | 88500 |
| 2025-05-01 | 8.42 | $9.05 | 102600 |
| 2025-04-30 | 8.32 | $9.13 | 127526 |
| 2025-04-29 | 8.20 | $8.94 | 107700 |
| 2025-04-28 | 8.10 | $8.87 | 104304 |
| 2025-04-25 | 8.00 | $8.84 | 96300 |
| 2025-04-24 | 7.90 | $8.96 | 126390 |
| 2025-04-23 | 7.76 | $8.71 | 155926 |
| 2025-04-22 | 7.65 | $8.71 | 113900 |
| 2025-04-21 | 7.54 | $7.95 | 276209 |
| 2025-04-17 | 7.56 | $8.13 | 158900 |
| 2025-04-16 | 7.57 | $7.86 | 179800 |
| 2025-04-15 | 7.63 | $7.87 | 167832 |
| 2025-04-14 | 7.71 | $7.92 | 192700 |
| 2025-04-11 | 7.80 | $7.90 | 175200 |
| 2025-04-10 | 7.92 | $7.85 | 447200 |
| 2025-04-09 | 8.07 | $8.27 | 185216 |
| 2025-04-08 | 8.16 | $7.55 | 176614 |
| 2025-04-07 | 8.42 | $8.19 | 229400 |
| 2025-04-04 | 8.61 | $7.94 | 175200 |
| 2025-04-03 | 8.87 | $8.02 | 239900 |
| 2025-04-02 | 9.17 | $8.80 | 167460 |
| 2025-04-01 | 9.37 | $8.76 | 148242 |
| 2025-03-31 | 9.60 | $9.04 | 143400 |
| 2025-03-28 | 9.82 | $9.56 | 66723 |
| 2025-03-27 | 9.97 | $9.96 | 89226 |
| 2025-03-26 | 10.06 | $9.90 | 85600 |
| 2025-03-25 | 10.19 | $10.18 | 66914 |
| 2025-03-24 | 10.28 | $10.80 | 74114 |
| 2025-03-21 | 10.26 | $10.49 | 205200 |
| 2025-03-20 | 10.31 | $10.41 | 67300 |
| 2025-03-19 | 10.38 | $10.75 | 128848 |
| 2025-03-18 | 10.41 | $10.46 | 59500 |
| 2025-03-17 | 10.50 | $10.81 | 80600 |
| 2025-03-14 | 10.54 | $10.81 | 71107 |
| 2025-03-13 | 10.59 | $10.82 | 52532 |
| 2025-03-12 | 10.65 | $11.22 | 100300 |
| 2025-03-11 | 10.64 | $10.65 | 87800 |
| 2025-03-10 | 10.76 | $10.50 | 105607 |
| 2025-03-07 | 10.93 | $10.77 | 81613 |
| 2025-03-06 | 11.08 | $10.42 | 88836 |
| 2025-03-05 | 11.34 | $10.58 | 101133 |
| 2025-03-04 | 11.61 | $10.99 | 138500 |
| 2025-03-03 | 11.83 | $11.33 | 456442 |
| 2025-02-28 | 12.03 | $11.94 | 193200 |
| 2025-02-27 | 12.14 | $11.98 | 211300 |
| 2025-02-26 | 12.26 | $12.02 | 88400 |
| 2025-02-25 | 12.39 | $12.12 | 105800 |
| 2025-02-24 | 12.53 | $12.85 | 158100 |
| 2025-02-21 | 12.54 | $13.04 | 96612 |
| 2025-02-20 | 12.51 | $13.07 | 75100 |
| 2025-02-19 | 12.49 | $13.00 | 93606 |
| 2025-02-18 | 12.47 | $13.09 | 101800 |
| 2025-02-14 | 12.44 | $13.44 | 115239 |
| 2025-02-13 | 12.33 | $12.63 | 59413 |
| 2025-02-12 | 12.39 | $12.69 | 115200 |
| 2025-02-11 | 12.45 | $12.24 | 168500 |
| 2025-02-10 | 12.61 | $12.86 | 80600 |
| 2025-02-07 | 12.68 | $12.94 | 96400 |
| 2025-02-06 | 12.75 | $13.48 | 117938 |
| 2025-02-05 | 12.73 | $13.99 | 66900 |
| 2025-02-04 | 12.60 | $13.56 | 98324 |
| 2025-02-03 | 12.54 | $13.33 | 106335 |
| 2025-01-31 | 12.54 | $13.44 | 116631 |
| 2025-01-30 | 12.51 | $13.37 | 100018 |
| 2025-01-29 | 12.51 | $13.26 | 66543 |
| 2025-01-28 | 12.54 | $13.05 | 84800 |
| 2025-01-27 | 12.63 | $13.18 | 111900 |
| 2025-01-24 | 12.72 | $12.84 | 94559 |
| 2025-01-23 | 12.90 | $12.92 | 187600 |
| 2025-01-22 | 13.11 | $12.54 | 152000 |
| 2025-01-21 | 13.44 | $13.06 | 95629 |
| 2025-01-17 | 13.72 | $12.69 | 106644 |
| 2025-01-16 | 14.13 | $12.54 | 163204 |
| 2025-01-15 | 14.66 | $12.25 | 117500 |
| 2025-01-14 | 15.33 | $12.49 | 177600 |
| 2025-01-13 | 16.08 | $13.37 | 121724 |
| 2025-01-10 | 16.76 | $14.65 | 187146 |
| 2025-01-08 | 17.28 | $16.22 | 114243 |
| 2025-01-07 | 17.57 | $17.25 | 122804 |
| 2025-01-06 | 17.68 | $18.05 | 75002 |
| 2025-01-03 | 17.64 | $18.31 | 120113 |
| 2025-01-02 | 17.55 | $17.46 | 155309 |
| 2024-12-31 | 17.63 | $17.29 | 116100 |
| 2024-12-30 | 17.75 | $17.37 | 105300 |
| 2024-12-27 | 17.88 | $17.41 | 76441 |
| 2024-12-26 | 18.03 | $17.74 | 48334 |
| 2024-12-24 | 18.13 | $17.56 | 39000 |
| 2024-12-23 | 18.28 | $17.46 | 87102 |
| 2024-12-20 | 18.49 | $17.59 | 357928 |
| 2024-12-19 | 18.70 | $17.28 | 125300 |
| 2024-12-18 | 19.01 | $17.10 | 149700 |
| 2024-12-17 | 19.41 | $18.45 | 91400 |
| 2024-12-16 | 19.58 | $18.01 | 103700 |
| 2024-12-13 | 19.88 | $17.66 | 111200 |
| 2024-12-12 | 20.29 | $18.12 | 88500 |
| 2024-12-11 | 20.67 | $19.90 | 125106 |
| 2024-12-10 | 20.73 | $20.51 | 125900 |
| 2024-12-09 | 20.67 | $21.52 | 110307 |
| 2024-12-06 | 20.38 | $21.59 | 81524 |
| 2024-12-05 | 20.02 | $20.32 | 119826 |
| 2024-12-04 | 19.87 | $19.96 | 141511 |
| 2024-12-03 | 19.76 | $20.17 | 161100 |
| 2024-12-02 | 19.59 | $20.32 | 170715 |
| 2024-11-29 | 19.36 | $19.89 | 78400 |
| 2024-11-27 | 19.17 | $19.83 | 124306 |
| 2024-11-26 | 18.97 | $19.37 | 96500 |
| 2024-11-25 | 18.82 | $19.04 | 119646 |
| 2024-11-22 | 18.72 | $18.80 | 95900 |
| 2024-11-21 | 18.65 | $18.05 | 85051 |
| 2024-11-20 | 18.73 | $17.93 | 68800 |
| 2024-11-19 | 18.84 | $17.77 | 75400 |
| 2024-11-18 | 18.99 | $17.45 | 113145 |
| 2024-11-15 | 19.24 | $17.85 | 140733 |
| 2024-11-14 | 19.43 | $19.04 | 157026 |
| 2024-11-13 | 19.41 | $19.96 | 219700 |
| 2024-11-12 | 19.17 | $19.79 | 162819 |
| 2024-11-11 | 18.93 | $19.89 | 190210 |
| 2024-11-08 | 18.63 | $19.82 | 239336 |
| 2024-11-07 | 18.29 | $19.23 | 276325 |
| 2024-11-06 | 18.01 | $18.66 | 247621 |
| 2024-11-05 | 17.80 | $18.62 | 153700 |
| 2024-11-04 | 17.57 | $17.77 | 133817 |
| 2024-11-01 | 17.47 | $17.60 | 83600 |
| 2024-10-31 | 17.39 | $17.14 | 73841 |
| 2024-10-30 | 17.40 | $17.23 | 58200 |
| 2024-10-29 | 17.38 | $17.28 | 77300 |
| 2024-10-28 | 17.35 | $17.37 | 66142 |
| 2024-10-25 | 17.29 | $16.99 | 79500 |
| 2024-10-24 | 17.30 | $16.84 | 40700 |
| 2024-10-23 | 17.34 | $16.97 | 80100 |
| 2024-10-22 | 17.36 | $17.13 | 89338 |
| 2024-10-21 | 17.34 | $17.32 | 80615 |
| 2024-10-18 | 17.28 | $17.44 | 57949 |
| 2024-10-17 | 17.17 | $17.63 | 62337 |
| 2024-10-16 | 17.01 | $17.66 | 108700 |
| 2024-10-15 | 16.81 | $17.53 | 150931 |
| 2024-10-14 | 16.60 | $17.83 | 147608 |
| 2024-10-11 | 16.29 | $16.78 | 186600 |
| 2024-10-10 | 16.16 | $15.81 | 160300 |
| 2024-10-09 | 16.20 | $16.17 | 213400 |
| 2024-10-08 | 16.17 | $16.39 | 93232 |
| 2024-10-07 | 16.10 | $16.54 | 101032 |
| 2024-10-04 | 15.97 | $17.07 | 99438 |
| 2024-10-03 | 15.71 | $16.44 | 159121 |
| 2024-10-02 | 15.55 | $16.29 | 111200 |
| 2024-10-01 | 15.39 | $16.00 | 159400 |
| 2024-09-30 | 15.26 | $15.98 | 158800 |
| 2024-09-27 | 15.12 | $16.45 | 359200 |
| 2024-09-26 | 14.86 | $15.77 | 167600 |
| 2024-09-25 | 14.70 | $15.05 | 79800 |
| 2024-09-24 | 14.67 | $15.40 | 187901 |
| 2024-09-23 | 14.56 | $14.57 | 221638 |
| 2024-09-20 | 14.61 | $14.68 | 434010 |
| 2024-09-19 | 14.65 | $15.00 | 138028 |
| 2024-09-18 | 14.63 | $13.65 | 240500 |
| 2024-09-17 | 14.90 | $14.16 | 160008 |
| 2024-09-16 | 15.10 | $14.55 | 78100 |
| 2024-09-13 | 15.26 | $15.00 | 122108 |
| 2024-09-12 | 15.35 | $14.86 | 74900 |
| 2024-09-11 | 15.48 | $14.86 | 74300 |
| 2024-09-10 | 15.64 | $14.72 | 97035 |
| 2024-09-09 | 15.85 | $15.03 | 124400 |
| 2024-09-06 | 16.03 | $14.80 | 82033 |
| 2024-09-05 | 16.29 | $15.39 | 88900 |
| 2024-09-04 | 16.47 | $15.40 | 145100 |
| 2024-09-03 | 16.67 | $15.65 | 127837 |
| 2024-08-30 | 16.85 | $17.70 | 177913 |
| 2024-08-29 | 16.62 | $17.50 | 145600 |
| 2024-08-28 | 16.40 | $16.32 | 74600 |
| 2024-08-27 | 16.39 | $16.70 | 59500 |
| 2024-08-26 | 16.29 | $16.91 | 155437 |
| 2024-08-23 | 16.14 | $16.52 | 119800 |
| 2024-08-22 | 16.04 | $16.11 | 75737 |
| 2024-08-21 | 16.01 | $16.46 | 165201 |
| 2024-08-20 | 15.90 | $16.93 | 164106 |
| 2024-08-19 | 15.68 | $16.52 | 467135 |
| 2024-08-16 | 15.50 | $16.53 | 242610 |
| 2024-08-15 | 15.30 | $16.26 | 105300 |
| 2024-08-14 | 15.12 | $15.82 | 85326 |
| 2024-08-13 | 15.01 | $15.81 | 117932 |
| 2024-08-12 | 14.88 | $14.21 | 136000 |
| 2024-08-09 | 15.08 | $14.02 | 96806 |
| 2024-08-08 | 15.34 | $14.45 | 88515 |
| 2024-08-07 | 15.56 | $13.81 | 109037 |
| 2024-08-06 | 15.95 | $14.69 | 53100 |
| 2024-08-05 | 16.22 | $14.46 | 130700 |
| 2024-08-02 | 16.57 | $14.75 | 118201 |
| 2024-08-01 | 16.93 | $15.96 | 322600 |
| 2024-07-31 | 17.08 | $16.47 | 103600 |
| 2024-07-30 | 17.15 | $16.90 | 102500 |
| 2024-07-29 | 17.13 | $16.69 | 92800 |
| 2024-07-26 | 17.15 | $17.22 | 84200 |
| 2024-07-25 | 17.06 | $17.10 | 135600 |
| 2024-07-24 | 16.97 | $16.17 | 136100 |
| 2024-07-23 | 17.07 | $17.18 | 314608 |
| 2024-07-22 | 16.96 | $17.11 | 86929 |
| 2024-07-19 | 16.85 | $16.98 | 68466 |
| 2024-07-18 | 16.74 | $16.88 | 136628 |
| 2024-07-17 | 16.63 | $17.12 | 99015 |
| 2024-07-16 | 16.44 | $17.76 | 120689 |
| 2024-07-15 | 16.09 | $17.86 | 168520 |
| 2024-07-12 | 15.66 | $17.15 | 190486 |
| 2024-07-11 | 15.31 | $17.37 | 243378 |
| 2024-07-10 | 14.86 | $15.74 | 154815 |
| 2024-07-09 | 14.67 | $15.56 | 122369 |
| 2024-07-08 | 14.49 | $15.15 | 82133 |
| 2024-07-05 | 14.38 | $14.13 | 92661 |
| 2024-07-03 | 14.46 | $14.19 | 30842 |
| 2024-07-02 | 14.54 | $14.00 | 59559 |
| 2024-07-01 | 14.67 | $14.32 | 84898 |
| 2024-06-28 | 14.76 | $14.25 | 742761 |
| 2024-06-27 | 14.88 | $14.17 | 56943 |
| 2024-06-26 | 15.04 | $14.10 | 104170 |
| 2024-06-25 | 15.23 | $14.77 | 132525 |
| 2024-06-24 | 15.32 | $14.24 | 107348 |
| 2024-06-21 | 15.53 | $14.85 | 112350 |
| 2024-06-20 | 15.64 | $14.44 | 37272 |
| 2024-06-18 | 15.86 | $14.79 | 60356 |
| 2024-06-17 | 16.04 | $15.21 | 69197 |
| 2024-06-14 | 16.15 | $15.78 | 60842 |
| 2024-06-13 | 16.15 | $16.45 | 265654 |
| 2024-06-12 | 16.02 | $15.88 | 85798 |
| 2024-06-11 | 15.97 | $15.57 | 65411 |
| 2024-06-10 | 15.99 | $15.59 | 35614 |
| 2024-06-07 | 15.99 | $15.74 | 48059 |
| 2024-06-06 | 15.97 | $15.80 | 41610 |
| 2024-06-05 | 15.92 | $16.38 | 88145 |
| 2024-06-04 | 15.73 | $15.30 | 94386 |
| 2024-06-03 | 15.74 | $15.70 | 93037 |
| 2024-05-31 | 15.66 | $15.47 | 87480 |
| 2024-05-30 | 15.62 | $15.63 | 62774 |
| 2024-05-29 | 15.53 | $15.39 | 94369 |
| 2024-05-28 | 15.47 | $16.14 | 141161 |
| 2024-05-24 | 15.23 | $15.13 | 33861 |
| 2024-05-23 | 15.17 | $15.02 | 65350 |
| 2024-05-22 | 15.12 | $16.01 | 59963 |
| 2024-05-21 | 14.85 | $15.70 | 71074 |
| 2024-05-20 | 14.59 | $15.32 | 100905 |
| 2024-05-17 | 14.38 | $14.99 | 104887 |
| 2024-05-16 | 14.19 | $14.95 | 89213 |
| 2024-05-15 | 13.98 | $14.49 | 43983 |
| 2024-05-14 | 13.83 | $14.19 | 87798 |
| 2024-05-13 | 13.71 | $14.05 | 125638 |
| 2024-05-10 | 13.61 | $14.34 | 40887 |
| 2024-05-09 | 13.42 | $14.36 | 60495 |
| 2024-05-08 | 13.21 | $14.05 | 57449 |
| 2024-05-07 | 13.02 | $13.88 | 44564 |
| 2024-05-06 | 12.83 | $13.50 | 25808 |
| 2024-05-03 | 12.70 | $13.16 | 38162 |
| 2024-05-02 | 12.62 | $13.56 | 67224 |
| 2024-05-01 | 12.44 | $13.25 | 99275 |
| 2024-04-30 | 12.31 | $11.85 | 68824 |
| 2024-04-29 | 12.44 | $12.34 | 52697 |
| 2024-04-26 | 12.50 | $12.45 | 25818 |
| 2024-04-25 | 12.54 | $12.36 | 84124 |
| 2024-04-24 | 12.61 | $12.43 | 38559 |
| 2024-04-23 | 12.68 | $12.89 | 43975 |
| 2024-04-22 | 12.67 | $13.10 | 119085 |
| 2024-04-19 | 12.61 | $12.15 | 87455 |
| 2024-04-18 | 12.74 | $11.91 | 130286 |
| 2024-04-17 | 12.94 | $12.22 | 56429 |
| 2024-04-16 | 13.12 | $12.72 | 49596 |
| 2024-04-15 | 13.22 | $12.89 | 108935 |
| 2024-04-12 | 13.29 | $12.95 | 55707 |
| 2024-04-11 | 13.37 | $13.26 | 92942 |
| 2024-04-10 | 13.40 | $12.52 | 181822 |
| 2024-04-09 | 13.58 | $13.28 | 69240 |
| 2024-04-08 | 13.64 | $13.45 | 56882 |
| 2024-04-05 | 13.67 | $13.81 | 104020 |
| 2024-04-04 | 13.62 | $13.83 | 52003 |
| 2024-04-03 | 13.57 | $13.81 | 55651 |
| 2024-04-02 | 13.51 | $13.88 | 64911 |
| 2024-04-01 | 13.42 | $13.76 | 70850 |
| 2024-03-28 | 13.35 | $14.17 | 105311 |
| 2024-03-27 | 13.17 | $14.35 | 46092 |
| 2024-03-26 | 12.93 | $13.76 | 68029 |
| 2024-03-25 | 12.78 | $13.38 | 38641 |
| 2024-03-22 | 12.69 | $13.72 | 64728 |
| 2024-03-21 | 12.51 | $13.54 | 71898 |
| 2024-03-20 | 12.34 | $13.35 | 59838 |
| 2024-03-19 | 12.19 | $12.70 | 36212 |
| 2024-03-18 | 12.15 | $12.41 | 47845 |
| 2024-03-15 | 12.18 | $12.78 | 111858 |
| 2024-03-14 | 12.13 | $12.20 | 90555 |
| 2024-03-13 | 12.21 | $12.71 | 171004 |
| 2024-03-12 | 12.19 | $11.58 | 74662 |
| 2024-03-11 | 12.41 | $11.76 | 55616 |
| 2024-03-08 | 12.63 | $12.68 | 43125 |
| 2024-03-07 | 12.70 | $12.58 | 69769 |
| 2024-03-06 | 12.81 | $12.39 | 104101 |
| 2024-03-05 | 12.98 | $12.28 | 144569 |
| 2024-03-04 | 13.20 | $12.38 | 107735 |
| 2024-03-01 | 13.44 | $13.73 | 161348 |
| 2024-02-29 | 13.43 | $13.23 | 99022 |
| 2024-02-28 | 13.54 | $12.99 | 59514 |
| 2024-02-27 | 13.71 | $13.65 | 114666 |
| 2024-02-26 | 13.77 | $13.82 | 125177 |
| 2024-02-23 | 13.82 | $13.35 | 93528 |
| 2024-02-22 | 13.97 | $13.24 | 102958 |
| 2024-02-21 | 14.17 | $13.30 | 107575 |
| 2024-02-20 | 14.39 | $13.62 | 74038 |
| 2024-02-16 | 14.58 | $14.38 | 75439 |
| 2024-02-15 | 14.64 | $15.02 | 69118 |
| 2024-02-14 | 14.58 | $14.75 | 68311 |
| 2024-02-13 | 14.57 | $13.91 | 70917 |
| 2024-02-12 | 14.73 | $15.17 | 82286 |
| 2024-02-09 | 14.65 | $15.13 | 43427 |
| 2024-02-08 | 14.58 | $14.51 | 25442 |
| 2024-02-07 | 14.62 | $13.85 | 54143 |
| 2024-02-06 | 14.81 | $14.17 | 58530 |
| 2024-02-05 | 14.96 | $14.32 | 35471 |
| 2024-02-02 | 15.10 | $14.72 | 26469 |
| 2024-02-01 | 15.19 | $14.77 | 69030 |
| 2024-01-31 | 15.28 | $14.57 | 42371 |
| 2024-01-30 | 15.42 | $15.34 | 36504 |
| 2024-01-29 | 15.43 | $15.22 | 101395 |
| 2024-01-26 | 15.46 | $14.83 | 38614 |
| 2024-01-25 | 15.58 | $14.90 | 42250 |
| 2024-01-24 | 15.69 | $15.48 | 32457 |
| 2024-01-23 | 15.71 | $16.04 | 35252 |
| 2024-01-22 | 15.61 | $15.67 | 93790 |
| 2024-01-19 | 15.57 | $14.65 | 205024 |
| 2024-01-18 | 15.73 | $14.99 | 36120 |
| 2024-01-17 | 15.85 | $15.51 | 67512 |
| 2024-01-16 | 15.87 | $14.93 | 86635 |
| 2024-01-12 | 16.02 | $16.37 | 58188 |
| 2024-01-11 | 15.89 | $16.13 | 72898 |
| 2024-01-10 | 15.78 | $16.48 | 66761 |
| 2024-01-09 | 15.58 | $17.00 | 121660 |
| 2024-01-08 | 15.23 | $15.80 | 87291 |
| 2024-01-05 | 15.08 | $15.25 | 124310 |
| 2024-01-04 | 15.02 | $14.06 | 86265 |
| 2024-01-03 | 15.20 | $13.80 | 113073 |
| 2024-01-02 | 15.47 | $15.17 | 81738 |
| 2023-12-29 | 15.48 | $15.09 | 101349 |
| 2023-12-28 | 15.51 | $16.41 | 63036 |
| 2023-12-27 | 15.27 | $16.89 | 47082 |
| 2023-12-26 | 14.88 | $16.69 | 116688 |
| 2023-12-22 | 14.47 | $16.53 | 89177 |
| 2023-12-21 | 14.02 | $14.76 | 52257 |
| 2023-12-20 | 13.88 | $14.99 | 100132 |
| 2023-12-19 | 13.67 | $14.32 | 120234 |
| 2023-12-18 | 13.57 | $14.54 | 64044 |
| 2023-12-15 | 13.41 | $13.93 | 142972 |
| 2023-12-14 | 13.36 | $13.99 | 124178 |
| 2023-12-13 | 13.28 | $13.73 | 184971 |
| 2023-12-12 | 13.25 | $13.17 | 63496 |
| 2023-12-11 | 13.34 | $12.98 | 78921 |
| 2023-12-08 | 13.49 | $14.23 | 88644 |
| 2023-12-07 | 13.40 | $13.36 | 91463 |
| 2023-12-06 | 13.48 | $13.78 | 57912 |
| 2023-12-05 | 13.49 | $14.05 | 74313 |
| 2023-12-04 | 13.44 | $13.65 | 81243 |
| 2023-12-01 | 13.48 | $13.40 | 70461 |
| 2023-11-30 | 13.59 | $12.97 | 84842 |
| 2023-11-29 | 13.80 | $13.02 | 83417 |
| 2023-11-28 | 14.04 | $12.72 | 77539 |
| 2023-11-27 | 14.39 | $12.50 | 333934 |
| 2023-11-24 | 14.85 | $11.49 | 84470 |
| 2023-11-22 | 15.58 | $11.36 | 310886 |
| 2023-11-21 | 16.47 | $16.67 | 68474 |
| 2023-11-20 | 16.38 | $16.31 | 65691 |
| 2023-11-17 | 16.34 | $16.22 | 43778 |
| 2023-11-16 | 16.32 | $15.37 | 85700 |
| 2023-11-15 | 16.47 | $16.34 | 67589 |
| 2023-11-14 | 16.44 | $16.84 | 250801 |
| 2023-11-13 | 16.29 | $16.39 | 35613 |
| 2023-11-10 | 16.21 | $16.63 | 47586 |
| 2023-11-09 | 16.06 | $16.11 | 18808 |
| 2023-11-08 | 16.00 | $16.87 | 48384 |
| 2023-11-07 | 15.77 | $16.99 | 74695 |
| 2023-11-06 | 15.47 | $15.64 | 99997 |
| 2023-11-03 | 15.40 | $16.65 | 52202 |
| 2023-11-02 | 15.11 | $15.67 | 22551 |
| 2023-11-01 | 14.98 | $15.50 | 33691 |
| 2023-10-31 | 14.86 | $16.01 | 31472 |
| 2023-10-30 | 14.62 | $15.37 | 24948 |
| 2023-10-27 | 14.48 | $14.50 | 17621 |
| 2023-10-26 | 14.49 | $13.91 | 26826 |
| 2023-10-25 | 14.63 | $13.59 | 87378 |
| 2023-10-24 | 14.87 | $15.75 | 37729 |
| 2023-10-23 | 14.68 | $15.16 | 12303 |
| 2023-10-20 | 14.60 | $14.72 | 26919 |
| 2023-10-19 | 14.59 | $14.65 | 16585 |
| 2023-10-18 | 14.59 | $15.15 | 24374 |
| 2023-10-17 | 14.50 | $15.52 | 60813 |
| 2023-10-16 | 14.31 | $14.83 | 41102 |
| 2023-10-13 | 14.23 | $13.10 | 47637 |
| 2023-10-12 | 14.51 | $13.00 | 55876 |
| 2023-10-11 | 14.86 | $14.36 | 38799 |
| 2023-10-10 | 14.98 | $15.62 | 36281 |
| 2023-10-09 | 14.86 | $14.25 | 23699 |
| 2023-10-06 | 15.00 | $14.85 | 51055 |
| 2023-10-05 | 15.04 | $14.60 | 145241 |
| 2023-10-04 | 15.14 | $15.60 | 30453 |
| 2023-10-03 | 15.04 | $15.29 | 17372 |
| 2023-10-02 | 15.00 | $14.85 | 24830 |
| 2023-09-29 | 15.04 | $15.80 | 30692 |
| 2023-09-28 | 14.89 | $16.18 | 35170 |
| 2023-09-27 | 14.63 | $15.50 | 25285 |
| 2023-09-26 | 14.48 | $14.88 | 24334 |
| 2023-09-25 | 14.43 | $14.93 | 36584 |
| 2023-09-22 | 14.37 | $14.42 | 31668 |
| 2023-09-21 | 14.41 | $13.61 | 45551 |
| 2023-09-20 | 14.63 | $14.20 | 36741 |
| 2023-09-19 | 14.77 | $14.38 | 52004 |
| 2023-09-18 | 14.88 | $14.32 | 50160 |
| 2023-09-15 | 15.04 | $16.63 | 167262 |
| 2023-09-14 | 14.73 | $15.18 | 42911 |
| 2023-09-13 | 14.68 | $14.37 | 71473 |
| 2023-09-12 | 14.79 | $14.70 | 35901 |
| 2023-09-11 | 14.86 | $14.70 | 35583 |
| 2023-09-08 | 14.93 | $14.25 | 36734 |
| 2023-09-07 | 15.12 | $14.64 | 46286 |
| 2023-09-06 | 15.26 | $13.88 | 70533 |
| 2023-09-05 | 15.58 | $14.14 | 58655 |
| 2023-09-01 | 15.89 | $15.41 | 58913 |
| 2023-08-31 | 15.99 | $14.72 | 78621 |
| 2023-08-30 | 16.26 | $16.16 | 35989 |
| 2023-08-29 | 16.26 | $17.29 | 68181 |
| 2023-08-28 | 16.02 | $16.64 | 30124 |
| 2023-08-25 | 15.87 | $15.93 | 26855 |
| 2023-08-24 | 15.86 | $16.27 | 27602 |
| 2023-08-23 | 15.77 | $16.45 | 33977 |
| 2023-08-22 | 15.63 | $15.19 | 39992 |
| 2023-08-21 | 15.73 | $16.30 | 27620 |
| 2023-08-18 | 15.62 | $15.75 | 56004 |
| 2023-08-17 | 15.60 | $15.07 | 45886 |
| 2023-08-16 | 15.72 | $15.72 | 30105 |
| 2023-08-15 | 15.73 | $15.99 | 57180 |
| 2023-08-14 | 15.68 | $15.36 | 57924 |
| 2023-08-11 | 15.76 | $16.41 | 28404 |
| 2023-08-10 | 15.63 | $15.64 | 43078 |
| 2023-08-09 | 15.64 | $15.31 | 48821 |
| 2023-08-08 | 15.72 | $15.40 | 60200 |
| 2023-08-07 | 15.80 | $13.94 | 33515 |
| 2023-08-04 | 16.20 | $14.25 | 82102 |
| 2023-08-03 | 16.60 | $14.45 | 45491 |
| 2023-08-02 | 17.01 | $14.89 | 59463 |
| 2023-08-01 | 17.40 | $16.94 | 41549 |
| 2023-07-31 | 17.41 | $17.37 | 20555 |
| 2023-07-28 | 17.33 | $17.28 | 21336 |
| 2023-07-27 | 17.25 | $16.72 | 31823 |
| 2023-07-26 | 17.28 | $17.20 | 28845 |
| 2023-07-25 | 17.20 | $16.08 | 52613 |
| 2023-07-24 | 17.33 | $16.95 | 55776 |
| 2023-07-21 | 17.31 | $17.06 | 98172 |
| 2023-07-20 | 17.25 | $17.57 | 87632 |
| 2023-07-19 | 17.06 | $17.12 | 42568 |
| 2023-07-18 | 16.94 | $17.59 | 86412 |
| 2023-07-17 | 16.69 | $16.59 | 56719 |
| 2023-07-14 | 16.60 | $16.33 | 29863 |
| 2023-07-13 | 16.56 | $16.16 | 42668 |
| 2023-07-12 | 16.53 | $15.78 | 59822 |
| 2023-07-11 | 16.58 | $18.01 | 168162 |
| 2023-07-10 | 16.15 | $17.98 | 165067 |
| 2023-07-07 | 15.66 | $17.25 | 49306 |
| 2023-07-06 | 15.24 | $15.97 | 86085 |
| 2023-07-05 | 15.02 | $16.32 | 67172 |
| 2023-07-03 | 14.69 | $14.63 | 39453 |
| 2023-06-30 | 14.66 | $15.14 | 114221 |
| 2023-06-29 | 14.51 | $15.06 | 77293 |
| 2023-06-28 | 14.35 | $14.40 | 98358 |
| 2023-06-27 | 14.31 | $12.27 | 104308 |
| 2023-06-26 | 14.71 | $12.21 | 184921 |
| 2023-06-23 | 15.17 | $14.74 | 2.5M |
| 2023-06-22 | 15.18 | $15.99 | 125583 |
| 2023-06-21 | 14.92 | $15.15 | 142103 |
| 2023-06-20 | 14.80 | $15.01 | 146463 |
| 2023-06-16 | 14.67 | $14.85 | 277845 |
| 2023-06-15 | 14.56 | $14.43 | 121124 |
| 2023-06-14 | 14.52 | $15.45 | 146781 |
| 2023-06-13 | 14.24 | $16.20 | 90391 |
| 2023-06-12 | 13.77 | $15.51 | 71893 |
| 2023-06-09 | 13.36 | $14.95 | 70082 |
| 2023-06-08 | 13.00 | $14.67 | 70681 |
| 2023-06-07 | 12.65 | $14.48 | 71800 |
| 2023-06-06 | 12.27 | $14.00 | 54600 |
| 2023-06-05 | 11.94 | $13.14 | 44296 |
| 2023-06-02 | 11.74 | $12.21 | 38055 |
| 2023-06-01 | 11.71 | $11.44 | 67208 |
| 2023-05-31 | 11.84 | $11.46 | 98436 |
| 2023-05-30 | 11.98 | $11.02 | 42355 |
| 2023-05-26 | 12.25 | $11.76 | 39782 |
| 2023-05-25 | 12.41 | $11.92 | 40772 |
| 2023-05-24 | 12.56 | $12.75 | 39175 |
| 2023-05-23 | 12.56 | $13.32 | 69449 |
| 2023-05-22 | 12.44 | $13.09 | 136602 |
| 2023-05-19 | 12.36 | $12.41 | 59226 |
| 2023-05-18 | 12.41 | $12.66 | 38571 |
| 2023-05-17 | 12.41 | $13.48 | 36977 |
| 2023-05-16 | 12.25 | $13.08 | 35965 |
| 2023-05-15 | 12.15 | $12.80 | 25823 |
| 2023-05-12 | 12.10 | $12.50 | 42394 |
| 2023-05-11 | 12.11 | $12.15 | 42228 |
| 2023-05-10 | 12.20 | $11.93 | 66483 |
| 2023-05-09 | 12.35 | $12.19 | 40294 |
| 2023-05-08 | 12.48 | $11.59 | 47651 |
| 2023-05-05 | 12.75 | $12.12 | 58099 |
| 2023-05-04 | 12.97 | $11.95 | 43657 |
| 2023-05-03 | 13.26 | $12.24 | 34000 |
| 2023-05-02 | 13.54 | $11.97 | 46023 |
| 2023-05-01 | 13.92 | $12.76 | 34610 |
| 2023-04-28 | 14.20 | $11.71 | 88284 |
| 2023-04-27 | 14.75 | $13.70 | 30163 |
| 2023-04-26 | 14.96 | $14.12 | 48903 |
| 2023-04-25 | 15.12 | $13.03 | 42042 |
| 2023-04-24 | 15.53 | $14.06 | 35951 |
| 2023-04-21 | 15.79 | $14.31 | 38556 |
| 2023-04-20 | 16.04 | $15.04 | 20286 |
| 2023-04-19 | 16.17 | $15.24 | 22170 |
| 2023-04-18 | 16.27 | $15.32 | 52383 |
| 2023-04-17 | 16.37 | $18.01 | 59741 |
| 2023-04-14 | 15.91 | $17.25 | 44207 |
| 2023-04-13 | 15.53 | $16.97 | 72743 |
| 2023-04-12 | 15.15 | $15.76 | 37536 |
| 2023-04-11 | 14.95 | $15.11 | 69500 |
| 2023-04-10 | 14.86 | $14.75 | 39459 |
| 2023-04-06 | 14.82 | $13.79 | 54153 |
| 2023-04-05 | 14.98 | $13.97 | 17484 |
| 2023-04-04 | 15.13 | $14.43 | 66289 |
| 2023-04-03 | 15.20 | $15.20 | 78587 |
| 2023-03-31 | 15.11 | $14.50 | 34651 |
| 2023-03-30 | 15.14 | $15.03 | 36892 |
| 2023-03-29 | 15.07 | $14.77 | 17268 |
| 2023-03-28 | 15.04 | $14.90 | 20925 |
| 2023-03-27 | 14.97 | $14.95 | 34778 |
| 2023-03-24 | 14.87 | $15.08 | 49031 |
| 2023-03-23 | 14.73 | $16.20 | 55740 |
| 2023-03-22 | 14.32 | $15.95 | 33971 |
| 2023-03-21 | 13.90 | $15.74 | 48692 |
| 2023-03-20 | 13.44 | $15.61 | 42305 |
| 2023-03-17 | 12.94 | $15.53 | 21569 |
| 2023-03-16 | 12.38 | $14.10 | 53020 |
| 2023-03-15 | 12.02 | $13.61 | 29410 |
| 2023-03-14 | 11.72 | $13.59 | 76725 |
| 2023-03-13 | 11.37 | $13.05 | 52299 |
| 2023-03-10 | 11.08 | $12.17 | 87684 |
| 2023-03-09 | 10.93 | $12.00 | 48117 |
| 2023-03-08 | 10.80 | $11.42 | 31790 |
| 2023-03-07 | 10.78 | $10.78 | 17270 |
| 2023-03-06 | 10.90 | $10.48 | 28396 |
| 2023-03-03 | 11.10 | $10.63 | 17061 |
| 2023-03-02 | 11.31 | $10.15 | 80774 |
| 2023-03-01 | 11.66 | $12.25 | 43418 |
| 2023-02-28 | 11.62 | $12.75 | 91273 |
| 2023-02-27 | 11.49 | $11.30 | 21305 |
| 2023-02-24 | 11.64 | $11.08 | 7180 |
| 2023-02-23 | 11.86 | $11.54 | 19231 |
| 2023-02-22 | 12.04 | $11.26 | 29159 |
| 2023-02-21 | 12.30 | $11.41 | 46864 |
| 2023-02-17 | 12.58 | $11.06 | 41622 |
| 2023-02-16 | 12.98 | $9.58 | 118652 |
| 2023-02-15 | 13.76 | $10.84 | 122265 |
| 2023-02-14 | 14.40 | $13.03 | 175643 |
| 2023-02-13 | 14.68 | $16.03 | 18780 |
| 2023-02-10 | 14.38 | $16.18 | 45741 |
| 2023-02-09 | 13.99 | $15.58 | 20514 |
| 2023-02-08 | 13.67 | $15.41 | 18951 |
| 2023-02-07 | 13.34 | $15.71 | 39522 |
| 2023-02-06 | 12.89 | $15.45 | 47785 |
| 2023-02-03 | 12.42 | $14.40 | 148411 |
| 2023-02-02 | 12.11 | $12.78 | 20232 |
| 2023-02-01 | 12.10 | $12.08 | 19985 |
| 2023-01-31 | 12.24 | $12.15 | 75762 |
| 2023-01-30 | 12.40 | $12.18 | 22929 |
| 2023-01-27 | 12.58 | $12.06 | 17706 |
| 2023-01-26 | 12.82 | $11.67 | 59392 |
| 2023-01-25 | 13.18 | $13.88 | 15514 |
| 2023-01-24 | 13.15 | $13.90 | 20733 |
| 2023-01-23 | 13.11 | $14.00 | 25131 |
| 2023-01-20 | 13.06 | $13.37 | 38385 |
| 2023-01-19 | 13.13 | $12.57 | 54994 |
| 2023-01-18 | 13.39 | $13.08 | 37124 |
| 2023-01-17 | 13.59 | $13.87 | 10314 |
| 2023-01-13 | 13.67 | $13.71 | 15847 |
| 2023-01-12 | 13.79 | $13.67 | 43956 |
| 2023-01-11 | 13.96 | $13.70 | 68633 |
| 2023-01-10 | 14.14 | $14.89 | 100107 |
| 2023-01-09 | 14.12 | $15.23 | 117016 |
| 2023-01-06 | 14.03 | $14.24 | 30917 |
| 2023-01-05 | 14.13 | $14.00 | 31005 |
| 2023-01-04 | 14.32 | $12.33 | 54717 |
| 2023-01-03 | 14.89 | $13.44 | 38886 |
| 2022-12-30 | 15.32 | $13.52 | 171849 |
| 2022-12-29 | 15.82 | $14.12 | 23773 |
| 2022-12-28 | 16.27 | $13.54 | 104613 |
| 2022-12-27 | 16.93 | $15.07 | 63358 |
| 2022-12-23 | 17.36 | $14.97 | 37339 |
| 2022-12-22 | 17.89 | $15.36 | 22564 |
| 2022-12-21 | 18.43 | $16.22 | 49274 |
| 2022-12-20 | 18.86 | $15.96 | 172556 |
| 2022-12-19 | 19.42 | $19.89 | 57521 |
| 2022-12-16 | 19.23 | $21.18 | 120172 |
| 2022-12-15 | 18.74 | $20.20 | 26448 |
| 2022-12-14 | 18.38 | $20.06 | 43928 |
| 2022-12-13 | 17.98 | $20.50 | 90835 |
| 2022-12-12 | 17.43 | $16.24 | 49182 |
| 2022-12-09 | 17.69 | $19.07 | 61723 |
| 2022-12-08 | 17.38 | $21.00 | 322078 |
| 2022-12-07 | 16.63 | $17.72 | 19591 |
| 2022-12-06 | 16.45 | $17.17 | 33011 |
| 2022-12-05 | 16.35 | $17.96 | 27506 |
| 2022-12-02 | 16.08 | $18.31 | 33714 |
| 2022-12-01 | 15.69 | $17.67 | 76705 |
| 2022-11-30 | 15.39 | $14.97 | 223744 |
| 2022-11-29 | 15.61 | $14.07 | 27848 |
| 2022-11-28 | 16.06 | $14.09 | 20010 |
| 2022-11-25 | 16.58 | $14.75 | 8735 |
| 2022-11-23 | 17.05 | $14.50 | 97323 |
| 2022-11-22 | 17.66 | $14.38 | 71415 |
| 2022-11-21 | 18.39 | $14.42 | 38243 |
| 2022-11-18 | 19.22 | $17.87 | 36361 |
| 2022-11-17 | 19.47 | $17.17 | 33706 |
| 2022-11-16 | 19.89 | $17.44 | 34733 |
| 2022-11-15 | 20.33 | $17.96 | 42594 |
| 2022-11-14 | 20.72 | $18.83 | 30385 |
| 2022-11-11 | 20.98 | $19.03 | 28537 |
| 2022-11-10 | 21.23 | $19.31 | 72050 |
| 2022-11-09 | 21.46 | $19.03 | 17908 |
| 2022-11-08 | 21.77 | $19.20 | 192370 |
| 2022-11-07 | 22.09 | $19.84 | 45892 |
| 2022-11-04 | 22.30 | $22.05 | 15604 |
| 2022-11-03 | 22.08 | $21.88 | 40327 |
| 2022-11-02 | 21.84 | $21.89 | 30757 |
| 2022-11-01 | 21.54 | $22.59 | 85975 |
| 2022-10-31 | 21.04 | $22.79 | 60596 |
| 2022-10-28 | 20.40 | $22.65 | 200052 |
| 2022-10-27 | 19.67 | $21.22 | 214364 |
| 2022-10-26 | 19.12 | $22.30 | 143101 |
| 2022-10-25 | 18.24 | $20.72 | 144484 |
| 2022-10-24 | 17.54 | $19.66 | 26134 |
| 2022-10-21 | 16.95 | $18.85 | 42697 |
| 2022-10-20 | 16.42 | $18.15 | 24676 |
| 2022-10-19 | 15.95 | $17.24 | 25891 |
| 2022-10-18 | 15.60 | $16.48 | 41083 |
| 2022-10-17 | 15.34 | $16.17 | 23952 |
| 2022-10-14 | 15.11 | $15.51 | 24372 |
| 2022-10-13 | 14.97 | $15.05 | 14179 |
| 2022-10-12 | 14.91 | $14.51 | 35464 |
| 2022-10-11 | 14.95 | $14.27 | 29787 |
| 2022-10-10 | 15.04 | $14.65 | 26238 |
| 2022-10-07 | 15.07 | $14.81 | 56502 |
| 2022-10-06 | 15.06 | $14.47 | 22312 |
| 2022-10-05 | 15.12 | $14.00 | 12579 |
| 2022-10-04 | 15.28 | $13.90 | 74661 |
| 2022-10-03 | 15.49 | $16.00 | 42869 |
| 2022-09-30 | 15.28 | $15.76 | 252609 |
| 2022-09-29 | 15.09 | $15.54 | 41816 |
| 2022-09-28 | 14.90 | $15.81 | 79925 |
| 2022-09-27 | 14.63 | $15.14 | 40064 |
| 2022-09-26 | 14.45 | $14.82 | 73787 |
| 2022-09-23 | 14.30 | $15.09 | 39383 |
| 2022-09-22 | 14.07 | $13.43 | 28074 |
| 2022-09-21 | 14.15 | $13.99 | 73379 |
| 2022-09-20 | 14.13 | $14.57 | 71952 |
| 2022-09-19 | 13.97 | $13.64 | 181476 |
| 2022-09-16 | 13.98 | $13.91 | 256253 |
| 2022-09-15 | 13.93 | $14.44 | 61763 |
| 2022-09-14 | 13.76 | $13.42 | 77248 |
| 2022-09-13 | 13.78 | $13.14 | 62936 |
| 2022-09-12 | 13.85 | $11.91 | 146508 |
| 2022-09-09 | 14.19 | $14.92 | 56342 |
| 2022-09-08 | 13.95 | $14.91 | 49463 |
| 2022-09-07 | 13.67 | $14.35 | 55894 |
| 2022-09-06 | 13.45 | $13.88 | 228161 |
| 2022-09-02 | 13.30 | $13.19 | 8769 |
| 2022-09-01 | 13.26 | $13.00 | 33844 |
| 2022-08-31 | 13.26 | $12.63 | 25050 |
| 2022-08-30 | 13.33 | $11.63 | 81956 |
| 2022-08-29 | 13.61 | $11.75 | 29636 |
| 2022-08-26 | 13.92 | $14.56 | 22975 |
| 2022-08-25 | 13.67 | $14.79 | 26233 |
| 2022-08-24 | 13.34 | $14.33 | 20467 |
| 2022-08-23 | 13.04 | $13.13 | 17803 |
| 2022-08-22 | 12.94 | $13.12 | 12934 |
| 2022-08-19 | 12.82 | $12.98 | 54840 |
| 2022-08-18 | 12.72 | $12.90 | 7998 |
| 2022-08-17 | 12.60 | $12.76 | 12638 |
| 2022-08-16 | 12.50 | $12.40 | 28600 |
| 2022-08-15 | 12.45 | $12.80 | 18164 |
| 2022-08-12 | 12.30 | $12.63 | 7499 |
| 2022-08-11 | 12.17 | $12.70 | 31480 |
| 2022-08-10 | 11.99 | $12.61 | 15443 |
| 2022-08-09 | 11.81 | $11.75 | 50177 |
| 2022-08-08 | 11.77 | $10.76 | 17620 |
| 2022-08-05 | 11.93 | $10.85 | 30921 |
| 2022-08-04 | 12.09 | $11.87 | 17701 |
| 2022-08-03 | 12.06 | $11.92 | 47183 |
| 2022-08-02 | 12.02 | $11.92 | 13546 |
| 2022-08-01 | 11.96 | $11.58 | 91465 |
| 2022-07-29 | 11.96 | $12.80 | 49149 |
| 2022-07-28 | 11.70 | $11.84 | 59411 |
| 2022-07-27 | 11.60 | $12.11 | 68863 |
| 2022-07-26 | 11.42 | $11.78 | 40554 |
| 2022-07-25 | 11.27 | $11.14 | 20036 |
| 2022-07-22 | 11.24 | $10.89 | 459229 |
| 2022-07-21 | 11.25 | $10.48 | 72857 |
| 2022-07-20 | 11.34 | $11.10 | 31569 |
| 2022-07-19 | 11.31 | $10.50 | 59034 |
| 2022-07-18 | 11.40 | $9.65 | 63975 |
| 2022-07-15 | 11.68 | $10.84 | 72479 |
| 2022-07-14 | 11.75 | $10.72 | 45953 |
| 2022-07-13 | 11.85 | $10.24 | 45448 |
| 2022-07-12 | 12.06 | $11.00 | 53060 |
| 2022-07-11 | 12.14 | $11.69 | 17779 |
| 2022-07-08 | 12.08 | $11.77 | 59452 |
| 2022-07-07 | 11.98 | $10.90 | 101147 |
| 2022-07-06 | 12.04 | $11.96 | 121160 |
| 2022-07-05 | 11.87 | $11.80 | 68897 |
| 2022-07-01 | 11.71 | $12.00 | 52397 |
| 2022-06-30 | 11.47 | $12.18 | 62580 |
| 2022-06-29 | 11.14 | $12.94 | 43761 |
| 2022-06-28 | 10.59 | $12.83 | 111912 |
| 2022-06-27 | 9.97 | $12.43 | 502200 |
| 2022-06-24 | 9.33 | $9.81 | 1.2M |
| 2022-06-23 | 9.13 | $9.45 | 182461 |
| 2022-06-22 | 8.97 | $8.87 | 137893 |
| 2022-06-21 | 8.90 | $9.10 | 163158 |
| 2022-06-17 | 8.77 | $8.56 | 144396 |
| 2022-06-16 | 8.73 | $8.80 | 108631 |
| 2022-06-15 | 8.63 | $9.17 | 155597 |
| 2022-06-14 | 8.42 | $9.36 | 79953 |
| 2022-06-13 | 8.14 | $9.79 | 79615 |
| 2022-06-10 | 7.73 | $9.48 | 52816 |
| 2022-06-09 | 7.30 | $9.16 | 56203 |
| 2022-06-08 | 6.88 | $8.79 | 70188 |
| 2022-06-07 | 6.46 | $7.93 | 154527 |
| 2022-06-06 | 6.16 | $6.60 | 95536 |
| 2022-06-03 | 6.09 | $6.66 | 60759 |
| 2022-06-02 | 5.99 | $6.06 | 46056 |
| 2022-06-01 | 6.01 | $5.73 | 56546 |
| 2022-05-31 | 6.11 | $6.76 | 34790 |
| 2022-05-27 | 6.00 | $7.02 | 23541 |
| 2022-05-26 | 5.83 | $6.59 | 26562 |
| 2022-05-25 | 5.72 | $6.27 | 62574 |
| 2022-05-24 | 5.66 | $6.00 | 62957 |
| 2022-05-23 | 5.65 | $6.05 | 24647 |
| 2022-05-20 | 5.64 | $6.00 | 42456 |
| 2022-05-19 | 5.64 | $6.12 | 105009 |
| 2022-05-18 | 5.61 | $6.05 | 82477 |
| 2022-05-17 | 5.60 | $6.14 | 59872 |
| 2022-05-16 | 5.58 | $5.81 | 60384 |
| 2022-05-13 | 5.62 | $5.94 | 51208 |
| 2022-05-12 | 5.65 | $6.24 | 72334 |
| 2022-05-11 | 5.62 | $5.66 | 77039 |
| 2022-05-10 | 5.72 | $6.25 | 90037 |
| 2022-05-09 | 5.72 | $5.49 | 59681 |
| 2022-05-06 | 5.88 | $5.64 | 59392 |
| 2022-05-05 | 6.04 | $6.19 | 48787 |
| 2022-05-04 | 6.11 | $6.83 | 92253 |
| 2022-05-03 | 6.07 | $6.47 | 38206 |
| 2022-05-02 | 6.11 | $6.46 | 78021 |
| 2022-04-29 | 6.15 | $5.98 | 50325 |
| 2022-04-28 | 6.31 | $6.29 | 52404 |
| 2022-04-27 | 6.44 | $6.25 | 70813 |
| 2022-04-26 | 6.60 | $6.53 | 44291 |
| 2022-04-25 | 6.74 | $7.30 | 63112 |
| 2022-04-22 | 6.74 | $6.70 | 34597 |
| 2022-04-21 | 6.88 | $6.75 | 56342 |
| 2022-04-20 | 7.03 | $6.77 | 57755 |
| 2022-04-19 | 7.21 | $6.96 | 119735 |
| 2022-04-18 | 7.38 | $7.29 | 264050 |
| 2022-04-14 | 7.52 | $8.10 | 73546 |
| 2022-04-13 | 7.52 | $7.45 | 137863 |
| 2022-04-12 | 7.66 | $7.05 | 1.0M |
| 2022-04-11 | 7.91 | $6.73 | 76604 |
| 2022-04-08 | 8.27 | $7.37 | 40860 |
| 2022-04-07 | 8.57 | $7.50 | 58235 |
| 2022-04-06 | 8.89 | $7.91 | 40201 |
| 2022-04-05 | 9.17 | $8.65 | 22865 |
| 2022-04-04 | 9.35 | $9.69 | 32644 |
| 2022-04-01 | 9.35 | $9.23 | 25088 |
| 2022-03-31 | 9.44 | $9.39 | 52925 |
| 2022-03-30 | 9.52 | $9.55 | 69112 |
| 2022-03-29 | 9.58 | $9.64 | 27225 |
| 2022-03-28 | 9.63 | $9.15 | 33529 |
| 2022-03-25 | 9.80 | $10.24 | 63868 |
| 2022-03-24 | 9.77 | $10.13 | 60278 |
| 2022-03-23 | 9.76 | $9.67 | 52248 |
| 2022-03-22 | 9.86 | $11.15 | 39516 |
| 2022-03-21 | 9.65 | $10.32 | 62736 |
| 2022-03-18 | 9.60 | $9.85 | 234506 |
| 2022-03-17 | 9.64 | $9.69 | 71215 |
| 2022-03-16 | 9.72 | $9.49 | 59828 |
| 2022-03-15 | 9.86 | $8.98 | 383068 |
| 2022-03-14 | 10.14 | $8.18 | 209486 |
| 2022-03-11 | 10.64 | $8.47 | 101692 |
| 2022-03-10 | 11.16 | $10.34 | 54035 |
| 2022-03-09 | 11.37 | $11.19 | 47116 |
| 2022-03-08 | 11.43 | $10.58 | 37738 |
| 2022-03-07 | 11.64 | $10.69 | 75877 |
| 2022-03-04 | 11.86 | $10.36 | 52459 |
| 2022-03-03 | 12.18 | $11.21 | 38417 |
| 2022-03-02 | 12.37 | $12.12 | 28084 |
| 2022-03-01 | 12.40 | $11.57 | 78139 |
| 2022-02-28 | 12.55 | $12.13 | 79831 |
| 2022-02-25 | 12.61 | $12.10 | 73028 |
| 2022-02-24 | 12.68 | $13.16 | 76070 |
| 2022-02-23 | 12.54 | $12.36 | 64718 |
| 2022-02-22 | 12.54 | $14.93 | 221705 |
| 2022-02-18 | 11.99 | $14.95 | 121243 |
| 2022-02-17 | 11.36 | $14.30 | 157639 |
| 2022-02-16 | 10.75 | $14.69 | 421583 |
| 2022-02-15 | 9.98 | $13.30 | 77483 |
| 2022-02-14 | 9.37 | $11.73 | 40838 |
| 2022-02-11 | 9.01 | $11.32 | 53152 |
| 2022-02-10 | 8.68 | $10.48 | 47312 |
| 2022-02-09 | 8.49 | $10.32 | 31137 |
| 2022-02-08 | 8.31 | $10.00 | 48954 |
| 2022-02-07 | 8.18 | $10.01 | 28644 |
| 2022-02-04 | 8.03 | $10.23 | 54556 |
| 2022-02-03 | 7.83 | $9.07 | 40958 |
| 2022-02-02 | 7.86 | $9.42 | 34383 |
| 2022-02-01 | 7.83 | $10.24 | 54415 |
| 2022-01-31 | 7.65 | $11.07 | 82632 |
| 2022-01-28 | 7.27 | $9.31 | 29878 |
| 2022-01-27 | 7.22 | $8.37 | 61447 |
| 2022-01-26 | 7.39 | $8.91 | 50537 |
| 2022-01-25 | 7.49 | $9.49 | 41538 |
| 2022-01-24 | 7.50 | $9.08 | 75796 |
| 2022-01-21 | 7.63 | $8.09 | 227195 |
| 2022-01-20 | 8.00 | $8.00 | 208354 |
| 2022-01-19 | 8.49 | $7.99 | 90677 |
| 2022-01-18 | 9.07 | $8.01 | 58139 |
| 2022-01-14 | 9.77 | $8.64 | 86410 |
| 2022-01-13 | 10.47 | $8.61 | 75051 |
| 2022-01-12 | 11.31 | $9.70 | 85737 |
| 2022-01-11 | 12.08 | $10.42 | 129576 |
| 2022-01-10 | 12.84 | $11.21 | 130487 |
| 2022-01-07 | 13.58 | $11.84 | 104382 |
| 2022-01-06 | 14.32 | $12.79 | 69009 |
| 2022-01-05 | 15.00 | $13.53 | 119452 |
| 2022-01-04 | 15.65 | $16.00 | 194946 |
| 2022-01-03 | 15.90 | $16.93 | 222220 |
| 2021-12-31 | 16.01 | $17.12 | 119750 |
| 2021-12-30 | 16.11 | $18.37 | 73492 |
| 2021-12-29 | 15.98 | $18.00 | 84764 |
| 2021-12-28 | 15.94 | $17.45 | 66707 |
| 2021-12-27 | 16.02 | $17.83 | 103767 |
| 2021-12-23 | 16.05 | $17.02 | 77663 |
| 2021-12-22 | 16.28 | $16.05 | 249284 |
| 2021-12-21 | 16.77 | $14.78 | 136916 |
| 2021-12-20 | 17.64 | $13.70 | 230696 |
| 2021-12-17 | 18.89 | $15.35 | 1.6M |
| 2021-12-16 | 20.01 | $15.35 | 413595 |
| 2021-12-15 | 21.33 | $17.88 | 253859 |
| 2021-12-14 | 22.34 | $19.04 | 241555 |
| 2021-12-13 | 23.28 | $19.90 | 297714 |
| 2021-12-10 | 24.21 | $20.24 | 193129 |
| 2021-12-09 | 25.22 | $21.02 | 280161 |
| 2021-12-08 | 26.23 | $20.99 | 318846 |
| 2021-12-07 | 27.42 | $21.51 | 196052 |
| 2021-12-06 | 28.69 | $22.26 | 156727 |
| 2021-12-03 | 30.00 | $26.73 | 104200 |
| 2021-12-02 | 30.58 | $28.97 | 80748 |
| 2021-12-01 | 30.78 | $30.48 | 77063 |
| 2021-11-30 | 30.67 | $29.78 | 164316 |
| 2021-11-29 | 30.69 | $30.30 | 202888 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.21
2026-08-12
Close Price
$7.67
Vol: 263660
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.08
Average
12.49
Maximum
30.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.21 | $7.67 | 263660 |
| 2026-08-11 | 7.00 | $7.04 | 264101 |
| 2026-08-10 | 6.95 | $6.95 | 411842 |
| 2026-08-07 | 6.91 | $6.87 | 458069 |
| 2026-08-06 | 6.89 | $6.87 | 270000 |
| 2026-08-05 | 6.86 | $7.06 | 591549 |
| 2026-08-04 | 6.77 | $7.24 | 663126 |
| 2026-08-03 | 6.60 | $7.26 | 500500 |
| 2026-07-31 | 6.38 | $6.79 | 352600 |
| 2026-07-30 | 6.27 | $6.77 | 594748 |
| 2026-07-29 | 6.14 | $6.55 | 435423 |
| 2026-07-28 | 6.07 | $5.83 | 445800 |
| 2026-07-27 | 6.20 | $6.08 | 446800 |
| 2026-07-24 | 6.30 | $5.85 | 566335 |
| 2026-07-23 | 6.49 | $6.05 | 791911 |
| 2026-07-22 | 6.66 | $6.15 | 375955 |
| 2026-07-21 | 6.84 | $6.46 | 513746 |
| 2026-07-20 | 6.96 | $6.34 | 371531 |
| 2026-07-17 | 7.15 | $6.89 | 378200 |
| 2026-07-16 | 7.21 | $6.87 | 726508 |
| 2026-07-15 | 7.28 | $7.11 | 282714 |
| 2026-07-14 | 7.30 | $6.80 | 245939 |
| 2026-07-13 | 7.41 | $6.60 | 284700 |
| 2026-07-10 | 7.61 | $6.92 | 380500 |
| 2026-07-09 | 7.74 | $7.40 | 603200 |
| 2026-07-08 | 7.76 | $7.32 | 541144 |
| 2026-07-07 | 7.79 | $7.45 | 374539 |
| 2026-07-06 | 7.78 | $7.53 | 259400 |
| 2026-07-02 | 7.75 | $7.72 | 360900 |
| 2026-07-01 | 7.64 | $7.59 | 272600 |
| 2026-06-30 | 7.54 | $7.36 | 322737 |
| 2026-06-29 | 7.49 | $7.71 | 240300 |
| 2026-06-26 | 7.31 | $7.74 | 1.4M |
| 2026-06-25 | 7.09 | $7.15 | 244905 |
| 2026-06-24 | 7.00 | $7.54 | 184003 |
| 2026-06-23 | 6.77 | $7.24 | 207500 |
| 2026-06-22 | 6.58 | $7.07 | 279054 |
| 2026-06-18 | 6.42 | $7.09 | 339761 |
| 2026-06-17 | 6.21 | $6.81 | 201200 |
| 2026-06-16 | 6.06 | $6.50 | 174000 |
| 2026-06-15 | 5.98 | $6.58 | 192403 |
| 2026-06-12 | 5.87 | $6.46 | 186000 |
| 2026-06-11 | 5.79 | $6.31 | 339835 |
| 2026-06-10 | 5.75 | $5.97 | 269100 |
| 2026-06-09 | 5.82 | $6.37 | 175800 |
| 2026-06-08 | 5.80 | $6.26 | 245830 |
| 2026-06-05 | 5.82 | $6.37 | 195030 |
| 2026-06-04 | 5.83 | $7.00 | 235400 |
| 2026-06-03 | 5.66 | $6.58 | 240500 |
| 2026-06-02 | 5.61 | $6.64 | 299100 |
| 2026-06-01 | 5.56 | $6.91 | 280700 |
| 2026-05-29 | 5.43 | $7.07 | 278000 |
| 2026-05-28 | 5.25 | $6.82 | 307557 |
| 2026-05-27 | 5.15 | $6.63 | 426500 |
| 2026-05-26 | 5.11 | $6.70 | 513532 |
| 2026-05-22 | 5.08 | $6.56 | 369793 |
| 2026-05-21 | 5.12 | $6.31 | 372062 |
| 2026-05-20 | 5.29 | $6.04 | 440631 |
| 2026-05-19 | 5.62 | $5.65 | 378200 |
| 2026-05-18 | 6.20 | $5.89 | 433878 |
| 2026-05-15 | 6.86 | $6.38 | 327121 |
| 2026-05-14 | 7.54 | $6.83 | 779146 |
| 2026-05-13 | 8.27 | $7.32 | 674847 |
| 2026-05-12 | 9.03 | $7.12 | 1.2M |
| 2026-05-11 | 10.05 | $7.00 | 794528 |
| 2026-05-08 | 11.35 | $6.84 | 1.3M |
| 2026-05-07 | 13.00 | $6.85 | 4.1M |
| 2026-05-06 | 15.00 | $16.03 | 416248 |
| 2026-05-05 | 14.53 | $15.75 | 402116 |
| 2026-05-04 | 14.04 | $15.79 | 426182 |
| 2026-05-01 | 13.42 | $14.50 | 323342 |
| 2026-04-30 | 13.08 | $13.50 | 612400 |
| 2026-04-29 | 12.98 | $12.72 | 140835 |
| 2026-04-28 | 13.10 | $12.89 | 138100 |
| 2026-04-27 | 13.19 | $12.96 | 140343 |
| 2026-04-24 | 13.28 | $12.63 | 161013 |
| 2026-04-23 | 13.50 | $12.81 | 164037 |
| 2026-04-22 | 13.70 | $13.05 | 169440 |
| 2026-04-21 | 13.87 | $13.07 | 99300 |
| 2026-04-20 | 14.06 | $13.56 | 134100 |
| 2026-04-17 | 14.13 | $13.99 | 113333 |
| 2026-04-16 | 14.07 | $13.56 | 154600 |
| 2026-04-15 | 14.12 | $13.99 | 79200 |
| 2026-04-14 | 14.05 | $14.03 | 89700 |
| 2026-04-13 | 13.93 | $13.89 | 90400 |
| 2026-04-10 | 13.82 | $13.50 | 213142 |
| 2026-04-09 | 13.80 | $14.05 | 144538 |
| 2026-04-08 | 13.59 | $14.32 | 157200 |
| 2026-04-07 | 13.25 | $13.85 | 155662 |
| 2026-04-06 | 12.97 | $13.88 | 197400 |
| 2026-04-02 | 12.62 | $13.15 | 178007 |
| 2026-04-01 | 12.41 | $13.48 | 257100 |
| 2026-03-31 | 12.06 | $12.62 | 266030 |
| 2026-03-30 | 11.89 | $11.77 | 243600 |
| 2026-03-27 | 11.97 | $11.93 | 126800 |
| 2026-03-26 | 12.01 | $12.31 | 138500 |
| 2026-03-25 | 11.94 | $12.05 | 136400 |
| 2026-03-24 | 11.93 | $11.47 | 174542 |
| 2026-03-23 | 12.11 | $11.49 | 225520 |
| 2026-03-20 | 12.32 | $11.31 | 414705 |
| 2026-03-19 | 12.64 | $11.98 | 207935 |
| 2026-03-18 | 12.80 | $11.88 | 159800 |
| 2026-03-17 | 13.03 | $12.59 | 113002 |
| 2026-03-16 | 13.07 | $12.74 | 142300 |
| 2026-03-13 | 13.07 | $12.69 | 137222 |
| 2026-03-12 | 13.07 | $12.98 | 197534 |
| 2026-03-11 | 12.97 | $13.50 | 210985 |
| 2026-03-10 | 12.68 | $13.20 | 273255 |
| 2026-03-09 | 12.41 | $12.70 | 204313 |
| 2026-03-06 | 12.23 | $12.58 | 465500 |
| 2026-03-05 | 12.04 | $11.62 | 407600 |
| 2026-03-04 | 12.12 | $12.50 | 188000 |
| 2026-03-03 | 11.92 | $11.85 | 324950 |
| 2026-03-02 | 11.88 | $11.68 | 284818 |
| 2026-02-27 | 11.88 | $11.93 | 304300 |
| 2026-02-26 | 11.80 | $12.79 | 245332 |
| 2026-02-25 | 11.42 | $11.98 | 189905 |
| 2026-02-24 | 11.22 | $11.48 | 140916 |
| 2026-02-23 | 11.13 | $11.29 | 135024 |
| 2026-02-20 | 11.07 | $11.29 | 184100 |
| 2026-02-19 | 11.00 | $11.41 | 143802 |
| 2026-02-18 | 10.88 | $11.04 | 160300 |
| 2026-02-17 | 10.85 | $11.02 | 146300 |
| 2026-02-13 | 10.82 | $10.88 | 183500 |
| 2026-02-12 | 10.83 | $10.80 | 153118 |
| 2026-02-11 | 10.87 | $11.07 | 148733 |
| 2026-02-10 | 10.84 | $10.82 | 210900 |
| 2026-02-09 | 10.87 | $10.55 | 146700 |
| 2026-02-06 | 11.00 | $10.60 | 192213 |
| 2026-02-05 | 11.13 | $10.07 | 376700 |
| 2026-02-04 | 11.47 | $10.82 | 194640 |
| 2026-02-03 | 11.64 | $11.79 | 169339 |
| 2026-02-02 | 11.53 | $11.85 | 194800 |
| 2026-01-30 | 11.37 | $11.44 | 230430 |
| 2026-01-29 | 11.30 | $11.66 | 175600 |
| 2026-01-28 | 11.15 | $11.15 | 320033 |
| 2026-01-27 | 11.12 | $11.00 | 428349 |
| 2026-01-26 | 11.13 | $11.10 | 416531 |
| 2026-01-23 | 11.10 | $11.43 | 374726 |
| 2026-01-22 | 10.96 | $11.71 | 195100 |
| 2026-01-21 | 10.70 | $11.30 | 214700 |
| 2026-01-20 | 10.51 | $10.62 | 252521 |
| 2026-01-16 | 10.49 | $11.00 | 299100 |
| 2026-01-15 | 10.34 | $10.82 | 277910 |
| 2026-01-14 | 10.23 | $10.58 | 298200 |
| 2026-01-13 | 10.16 | $10.46 | 133100 |
| 2026-01-12 | 10.12 | $9.95 | 419900 |
| 2026-01-09 | 10.24 | $10.02 | 101600 |
| 2026-01-08 | 10.36 | $10.52 | 134600 |
| 2026-01-07 | 10.35 | $10.75 | 167019 |
| 2026-01-06 | 10.26 | $10.08 | 238200 |
| 2026-01-05 | 10.37 | $10.50 | 237212 |
| 2026-01-02 | 10.37 | $10.05 | 217800 |
| 2025-12-31 | 10.50 | $10.28 | 199941 |
| 2025-12-30 | 10.60 | $10.09 | 121300 |
| 2025-12-29 | 10.77 | $10.23 | 202217 |
| 2025-12-26 | 10.93 | $10.41 | 176341 |
| 2025-12-24 | 11.07 | $10.58 | 71114 |
| 2025-12-23 | 11.18 | $10.63 | 140224 |
| 2025-12-22 | 11.28 | $10.62 | 239732 |
| 2025-12-19 | 11.40 | $10.98 | 229100 |
| 2025-12-18 | 11.43 | $10.96 | 156512 |
| 2025-12-17 | 11.45 | $11.22 | 217918 |
| 2025-12-16 | 11.38 | $11.37 | 174836 |
| 2025-12-15 | 11.24 | $11.03 | 169541 |
| 2025-12-12 | 11.16 | $11.08 | 219000 |
| 2025-12-11 | 11.04 | $10.81 | 211900 |
| 2025-12-10 | 10.95 | $10.59 | 269100 |
| 2025-12-09 | 10.91 | $10.59 | 119900 |
| 2025-12-08 | 10.84 | $11.04 | 153900 |
| 2025-12-05 | 10.61 | $10.32 | 102417 |
| 2025-12-04 | 10.53 | $10.16 | 123914 |
| 2025-12-03 | 10.47 | $10.07 | 134400 |
| 2025-12-02 | 10.41 | $9.85 | 268514 |
| 2025-12-01 | 10.40 | $9.91 | 282829 |
| 2025-11-28 | 10.34 | $10.27 | 141405 |
| 2025-11-26 | 10.15 | $10.08 | 154000 |
| 2025-11-25 | 9.95 | $10.12 | 248531 |
| 2025-11-24 | 9.68 | $9.89 | 246925 |
| 2025-11-21 | 9.41 | $10.11 | 352595 |
| 2025-11-20 | 8.99 | $9.17 | 268453 |
| 2025-11-19 | 8.77 | $8.73 | 332545 |
| 2025-11-18 | 8.62 | $8.82 | 351100 |
| 2025-11-17 | 8.41 | $8.47 | 221400 |
| 2025-11-14 | 8.25 | $8.75 | 644720 |
| 2025-11-13 | 7.95 | $8.78 | 650965 |
| 2025-11-12 | 7.57 | $8.01 | 323147 |
| 2025-11-11 | 7.34 | $7.70 | 182547 |
| 2025-11-10 | 7.16 | $7.26 | 199500 |
| 2025-11-07 | 7.07 | $6.91 | 351712 |
| 2025-11-06 | 7.07 | $6.95 | 367305 |
| 2025-11-05 | 7.05 | $6.94 | 145062 |
| 2025-11-04 | 7.03 | $6.62 | 347650 |
| 2025-11-03 | 7.09 | $6.78 | 315842 |
| 2025-10-31 | 7.11 | $6.95 | 145300 |
| 2025-10-30 | 7.08 | $6.90 | 128629 |
| 2025-10-29 | 7.05 | $6.89 | 166938 |
| 2025-10-28 | 7.00 | $7.35 | 243500 |
| 2025-10-27 | 6.80 | $7.31 | 340800 |
| 2025-10-24 | 6.56 | $6.83 | 222400 |
| 2025-10-23 | 6.41 | $6.40 | 141733 |
| 2025-10-22 | 6.36 | $6.31 | 226300 |
| 2025-10-21 | 6.33 | $6.36 | 173700 |
| 2025-10-20 | 6.27 | $6.25 | 191581 |
| 2025-10-17 | 6.23 | $5.87 | 126034 |
| 2025-10-16 | 6.30 | $6.18 | 159329 |
| 2025-10-15 | 6.27 | $6.19 | 107000 |
| 2025-10-14 | 6.24 | $6.06 | 165200 |
| 2025-10-13 | 6.24 | $5.81 | 126600 |
| 2025-10-10 | 6.31 | $6.09 | 284600 |
| 2025-10-09 | 6.30 | $6.79 | 340512 |
| 2025-10-08 | 6.06 | $6.16 | 155600 |
| 2025-10-07 | 5.97 | $5.85 | 166928 |
| 2025-10-06 | 5.95 | $5.92 | 137600 |
| 2025-10-03 | 5.91 | $6.00 | 125200 |
| 2025-10-02 | 5.82 | $5.92 | 131500 |
| 2025-10-01 | 5.74 | $5.88 | 165914 |
| 2025-09-30 | 5.64 | $5.80 | 171100 |
| 2025-09-29 | 5.56 | $5.84 | 208900 |
| 2025-09-26 | 5.44 | $5.80 | 297025 |
| 2025-09-25 | 5.30 | $5.58 | 522235 |
| 2025-09-24 | 5.21 | $5.15 | 245100 |
| 2025-09-23 | 5.23 | $5.09 | 264300 |
| 2025-09-22 | 5.28 | $5.28 | 375659 |
| 2025-09-19 | 5.27 | $5.42 | 489346 |
| 2025-09-18 | 5.23 | $5.55 | 1.8M |
| 2025-09-17 | 5.13 | $5.09 | 840624 |
| 2025-09-16 | 5.16 | $5.12 | 218900 |
| 2025-09-15 | 5.20 | $5.06 | 220900 |
| 2025-09-12 | 5.25 | $5.28 | 244300 |
| 2025-09-11 | 5.26 | $5.33 | 229200 |
| 2025-09-10 | 5.25 | $5.22 | 285240 |
| 2025-09-09 | 5.28 | $5.14 | 261400 |
| 2025-09-08 | 5.34 | $5.28 | 346404 |
| 2025-09-05 | 5.37 | $5.29 | 347742 |
| 2025-09-04 | 5.40 | $5.22 | 342200 |
| 2025-09-03 | 5.47 | $5.32 | 254541 |
| 2025-09-02 | 5.53 | $5.38 | 284900 |
| 2025-08-29 | 5.57 | $5.47 | 146600 |
| 2025-08-28 | 5.61 | $5.65 | 118018 |
| 2025-08-27 | 5.59 | $5.68 | 76900 |
| 2025-08-26 | 5.56 | $5.61 | 135031 |
| 2025-08-25 | 5.54 | $5.63 | 138101 |
| 2025-08-22 | 5.52 | $6.14 | 198835 |
| 2025-08-21 | 5.34 | $5.87 | 184900 |
| 2025-08-20 | 5.20 | $5.31 | 253100 |
| 2025-08-19 | 5.22 | $5.62 | 250840 |
| 2025-08-18 | 5.15 | $5.52 | 239528 |
| 2025-08-15 | 5.10 | $5.27 | 345721 |
| 2025-08-14 | 5.13 | $5.25 | 228100 |
| 2025-08-13 | 5.18 | $5.32 | 203636 |
| 2025-08-12 | 5.22 | $5.16 | 278800 |
| 2025-08-11 | 5.33 | $5.02 | 242106 |
| 2025-08-08 | 5.51 | $5.19 | 308342 |
| 2025-08-07 | 5.69 | $5.30 | 499500 |
| 2025-08-06 | 5.87 | $5.95 | 555107 |
| 2025-08-05 | 5.90 | $5.83 | 356449 |
| 2025-08-04 | 5.97 | $5.92 | 304715 |
| 2025-08-01 | 6.04 | $5.80 | 315725 |
| 2025-07-31 | 6.16 | $5.88 | 271427 |
| 2025-07-30 | 6.29 | $6.64 | 273300 |
| 2025-07-29 | 6.21 | $6.29 | 132552 |
| 2025-07-28 | 6.23 | $6.23 | 233629 |
| 2025-07-25 | 6.27 | $6.54 | 120900 |
| 2025-07-24 | 6.24 | $6.39 | 95900 |
| 2025-07-23 | 6.24 | $6.39 | 104419 |
| 2025-07-22 | 6.25 | $6.38 | 127319 |
| 2025-07-21 | 6.27 | $6.14 | 90102 |
| 2025-07-18 | 6.38 | $6.26 | 118700 |
| 2025-07-17 | 6.48 | $6.38 | 89750 |
| 2025-07-16 | 6.57 | $6.38 | 118027 |
| 2025-07-15 | 6.68 | $6.37 | 136300 |
| 2025-07-14 | 6.82 | $6.80 | 94567 |
| 2025-07-11 | 6.86 | $6.55 | 220024 |
| 2025-07-10 | 7.00 | $6.76 | 153422 |
| 2025-07-09 | 7.10 | $7.57 | 143707 |
| 2025-07-08 | 6.96 | $7.16 | 169533 |
| 2025-07-07 | 6.93 | $6.97 | 149403 |
| 2025-07-03 | 6.96 | $7.23 | 66446 |
| 2025-07-02 | 6.92 | $7.27 | 126328 |
| 2025-07-01 | 6.86 | $7.11 | 205800 |
| 2025-06-30 | 6.84 | $6.72 | 161000 |
| 2025-06-27 | 6.94 | $6.91 | 545200 |
| 2025-06-26 | 7.02 | $7.02 | 97042 |
| 2025-06-25 | 7.08 | $7.06 | 116237 |
| 2025-06-24 | 7.14 | $7.08 | 91300 |
| 2025-06-23 | 7.22 | $7.04 | 88600 |
| 2025-06-20 | 7.34 | $7.12 | 221800 |
| 2025-06-18 | 7.45 | $7.03 | 118700 |
| 2025-06-17 | 7.63 | $7.21 | 127210 |
| 2025-06-16 | 7.79 | $7.41 | 82224 |
| 2025-06-13 | 7.92 | $7.59 | 117900 |
| 2025-06-12 | 8.03 | $7.85 | 76900 |
| 2025-06-11 | 8.08 | $7.90 | 84927 |
| 2025-06-10 | 8.12 | $8.26 | 127631 |
| 2025-06-09 | 8.06 | $8.11 | 77713 |
| 2025-06-06 | 8.03 | $8.32 | 92700 |
| 2025-06-05 | 7.93 | $8.12 | 107234 |
| 2025-06-04 | 7.88 | $7.93 | 106439 |
| 2025-06-03 | 7.87 | $8.24 | 119500 |
| 2025-06-02 | 7.77 | $8.14 | 203020 |
| 2025-05-30 | 7.68 | $7.60 | 360715 |
| 2025-05-29 | 7.75 | $7.90 | 87408 |
| 2025-05-28 | 7.74 | $7.77 | 124218 |
| 2025-05-27 | 7.77 | $7.70 | 143700 |
| 2025-05-23 | 7.83 | $7.50 | 103100 |
| 2025-05-22 | 7.98 | $7.62 | 115300 |
| 2025-05-21 | 8.13 | $7.69 | 135034 |
| 2025-05-20 | 8.28 | $8.24 | 168300 |
| 2025-05-19 | 8.30 | $8.01 | 121121 |
| 2025-05-16 | 8.40 | $8.09 | 217200 |
| 2025-05-15 | 8.50 | $8.12 | 98811 |
| 2025-05-14 | 8.60 | $7.97 | 150500 |
| 2025-05-13 | 8.78 | $8.70 | 137753 |
| 2025-05-12 | 8.77 | $8.82 | 145355 |
| 2025-05-09 | 8.72 | $8.38 | 110400 |
| 2025-05-08 | 8.79 | $8.62 | 146446 |
| 2025-05-07 | 8.80 | $8.16 | 142829 |
| 2025-05-06 | 8.96 | $8.33 | 191814 |
| 2025-05-05 | 9.10 | $9.09 | 93744 |
| 2025-05-02 | 9.03 | $9.23 | 88500 |
| 2025-05-01 | 8.89 | $9.05 | 102600 |
| 2025-04-30 | 8.78 | $9.13 | 127526 |
| 2025-04-29 | 8.62 | $8.94 | 107700 |
| 2025-04-28 | 8.49 | $8.87 | 104304 |
| 2025-04-25 | 8.35 | $8.84 | 96300 |
| 2025-04-24 | 8.19 | $8.96 | 126390 |
| 2025-04-23 | 7.97 | $8.71 | 155926 |
| 2025-04-22 | 7.79 | $8.71 | 113900 |
| 2025-04-21 | 7.57 | $7.95 | 276209 |
| 2025-04-17 | 7.56 | $8.13 | 158900 |
| 2025-04-16 | 7.51 | $7.86 | 179800 |
| 2025-04-15 | 7.53 | $7.87 | 167832 |
| 2025-04-14 | 7.58 | $7.92 | 192700 |
| 2025-04-11 | 7.63 | $7.90 | 175200 |
| 2025-04-10 | 7.72 | $7.85 | 447200 |
| 2025-04-09 | 7.86 | $8.27 | 185216 |
| 2025-04-08 | 7.90 | $7.55 | 176614 |
| 2025-04-07 | 8.21 | $8.19 | 229400 |
| 2025-04-04 | 8.39 | $7.94 | 175200 |
| 2025-04-03 | 8.71 | $8.02 | 239900 |
| 2025-04-02 | 9.08 | $8.80 | 167460 |
| 2025-04-01 | 9.30 | $8.76 | 148242 |
| 2025-03-31 | 9.59 | $9.04 | 143400 |
| 2025-03-28 | 9.87 | $9.56 | 66723 |
| 2025-03-27 | 10.05 | $9.96 | 89226 |
| 2025-03-26 | 10.15 | $9.90 | 85600 |
| 2025-03-25 | 10.31 | $10.18 | 66914 |
| 2025-03-24 | 10.41 | $10.80 | 74114 |
| 2025-03-21 | 10.35 | $10.49 | 205200 |
| 2025-03-20 | 10.38 | $10.41 | 67300 |
| 2025-03-19 | 10.46 | $10.75 | 128848 |
| 2025-03-18 | 10.45 | $10.46 | 59500 |
| 2025-03-17 | 10.54 | $10.81 | 80600 |
| 2025-03-14 | 10.55 | $10.81 | 71107 |
| 2025-03-13 | 10.57 | $10.82 | 52532 |
| 2025-03-12 | 10.61 | $11.22 | 100300 |
| 2025-03-11 | 10.54 | $10.65 | 87800 |
| 2025-03-10 | 10.64 | $10.50 | 105607 |
| 2025-03-07 | 10.83 | $10.77 | 81613 |
| 2025-03-06 | 10.99 | $10.42 | 88836 |
| 2025-03-05 | 11.30 | $10.58 | 101133 |
| 2025-03-04 | 11.64 | $10.99 | 138500 |
| 2025-03-03 | 11.94 | $11.33 | 456442 |
| 2025-02-28 | 12.20 | $11.94 | 193200 |
| 2025-02-27 | 12.34 | $11.98 | 211300 |
| 2025-02-26 | 12.49 | $12.02 | 88400 |
| 2025-02-25 | 12.68 | $12.12 | 105800 |
| 2025-02-24 | 12.87 | $12.85 | 158100 |
| 2025-02-21 | 12.89 | $13.04 | 96612 |
| 2025-02-20 | 12.85 | $13.07 | 75100 |
| 2025-02-19 | 12.79 | $13.00 | 93606 |
| 2025-02-18 | 12.76 | $13.09 | 101800 |
| 2025-02-14 | 12.69 | $13.44 | 115239 |
| 2025-02-13 | 12.51 | $12.63 | 59413 |
| 2025-02-12 | 12.55 | $12.69 | 115200 |
| 2025-02-11 | 12.59 | $12.24 | 168500 |
| 2025-02-10 | 12.80 | $12.86 | 80600 |
| 2025-02-07 | 12.86 | $12.94 | 96400 |
| 2025-02-06 | 12.92 | $13.48 | 117938 |
| 2025-02-05 | 12.84 | $13.99 | 66900 |
| 2025-02-04 | 12.58 | $13.56 | 98324 |
| 2025-02-03 | 12.43 | $13.33 | 106335 |
| 2025-01-31 | 12.33 | $13.44 | 116631 |
| 2025-01-30 | 12.19 | $13.37 | 100018 |
| 2025-01-29 | 12.06 | $13.26 | 66543 |
| 2025-01-28 | 11.96 | $13.05 | 84800 |
| 2025-01-27 | 11.94 | $13.18 | 111900 |
| 2025-01-24 | 11.90 | $12.84 | 94559 |
| 2025-01-23 | 11.98 | $12.92 | 187600 |
| 2025-01-22 | 12.08 | $12.54 | 152000 |
| 2025-01-21 | 12.37 | $13.06 | 95629 |
| 2025-01-17 | 12.57 | $12.69 | 106644 |
| 2025-01-16 | 12.98 | $12.54 | 163204 |
| 2025-01-15 | 13.55 | $12.25 | 117500 |
| 2025-01-14 | 14.36 | $12.49 | 177600 |
| 2025-01-13 | 15.30 | $13.37 | 121724 |
| 2025-01-10 | 16.19 | $14.65 | 187146 |
| 2025-01-08 | 16.87 | $16.22 | 114243 |
| 2025-01-07 | 17.22 | $17.25 | 122804 |
| 2025-01-06 | 17.33 | $18.05 | 75002 |
| 2025-01-03 | 17.22 | $18.31 | 120113 |
| 2025-01-02 | 17.02 | $17.46 | 155309 |
| 2024-12-31 | 17.04 | $17.29 | 116100 |
| 2024-12-30 | 17.14 | $17.37 | 105300 |
| 2024-12-27 | 17.25 | $17.41 | 76441 |
| 2024-12-26 | 17.38 | $17.74 | 48334 |
| 2024-12-24 | 17.44 | $17.56 | 39000 |
| 2024-12-23 | 17.58 | $17.46 | 87102 |
| 2024-12-20 | 17.80 | $17.59 | 357928 |
| 2024-12-19 | 18.03 | $17.28 | 125300 |
| 2024-12-18 | 18.42 | $17.10 | 149700 |
| 2024-12-17 | 18.96 | $18.45 | 91400 |
| 2024-12-16 | 19.19 | $18.01 | 103700 |
| 2024-12-13 | 19.61 | $17.66 | 111200 |
| 2024-12-12 | 20.23 | $18.12 | 88500 |
| 2024-12-11 | 20.83 | $19.90 | 125106 |
| 2024-12-10 | 20.99 | $20.51 | 125900 |
| 2024-12-09 | 20.98 | $21.52 | 110307 |
| 2024-12-06 | 20.63 | $21.59 | 81524 |
| 2024-12-05 | 20.17 | $20.32 | 119826 |
| 2024-12-04 | 20.00 | $19.96 | 141511 |
| 2024-12-03 | 19.90 | $20.17 | 161100 |
| 2024-12-02 | 19.70 | $20.32 | 170715 |
| 2024-11-29 | 19.40 | $19.89 | 78400 |
| 2024-11-27 | 19.17 | $19.83 | 124306 |
| 2024-11-26 | 18.89 | $19.37 | 96500 |
| 2024-11-25 | 18.69 | $19.04 | 119646 |
| 2024-11-22 | 18.56 | $18.80 | 95900 |
| 2024-11-21 | 18.46 | $18.05 | 85051 |
| 2024-11-20 | 18.58 | $17.93 | 68800 |
| 2024-11-19 | 18.76 | $17.77 | 75400 |
| 2024-11-18 | 19.02 | $17.45 | 113145 |
| 2024-11-15 | 19.43 | $17.85 | 140733 |
| 2024-11-14 | 19.79 | $19.04 | 157026 |
| 2024-11-13 | 19.84 | $19.96 | 219700 |
| 2024-11-12 | 19.60 | $19.79 | 162819 |
| 2024-11-11 | 19.34 | $19.89 | 190210 |
| 2024-11-08 | 18.98 | $19.82 | 239336 |
| 2024-11-07 | 18.54 | $19.23 | 276325 |
| 2024-11-06 | 18.19 | $18.66 | 247621 |
| 2024-11-05 | 17.94 | $18.62 | 153700 |
| 2024-11-04 | 17.63 | $17.77 | 133817 |
| 2024-11-01 | 17.52 | $17.60 | 83600 |
| 2024-10-31 | 17.44 | $17.14 | 73841 |
| 2024-10-30 | 17.47 | $17.23 | 58200 |
| 2024-10-29 | 17.48 | $17.28 | 77300 |
| 2024-10-28 | 17.47 | $17.37 | 66142 |
| 2024-10-25 | 17.42 | $16.99 | 79500 |
| 2024-10-24 | 17.48 | $16.84 | 40700 |
| 2024-10-23 | 17.59 | $16.97 | 80100 |
| 2024-10-22 | 17.67 | $17.13 | 89338 |
| 2024-10-21 | 17.71 | $17.32 | 80615 |
| 2024-10-18 | 17.68 | $17.44 | 57949 |
| 2024-10-17 | 17.60 | $17.63 | 62337 |
| 2024-10-16 | 17.44 | $17.66 | 108700 |
| 2024-10-15 | 17.21 | $17.53 | 150931 |
| 2024-10-14 | 16.97 | $17.83 | 147608 |
| 2024-10-11 | 16.57 | $16.78 | 186600 |
| 2024-10-10 | 16.41 | $15.81 | 160300 |
| 2024-10-09 | 16.52 | $16.17 | 213400 |
| 2024-10-08 | 16.53 | $16.39 | 93232 |
| 2024-10-07 | 16.47 | $16.54 | 101032 |
| 2024-10-04 | 16.34 | $17.07 | 99438 |
| 2024-10-03 | 16.00 | $16.44 | 159121 |
| 2024-10-02 | 15.79 | $16.29 | 111200 |
| 2024-10-01 | 15.58 | $16.00 | 159400 |
| 2024-09-30 | 15.41 | $15.98 | 158800 |
| 2024-09-27 | 15.21 | $16.45 | 359200 |
| 2024-09-26 | 14.81 | $15.77 | 167600 |
| 2024-09-25 | 14.55 | $15.05 | 79800 |
| 2024-09-24 | 14.47 | $15.40 | 187901 |
| 2024-09-23 | 14.26 | $14.57 | 221638 |
| 2024-09-20 | 14.28 | $14.68 | 434010 |
| 2024-09-19 | 14.28 | $15.00 | 138028 |
| 2024-09-18 | 14.19 | $13.65 | 240500 |
| 2024-09-17 | 14.51 | $14.16 | 160008 |
| 2024-09-16 | 14.75 | $14.55 | 78100 |
| 2024-09-13 | 14.93 | $15.00 | 122108 |
| 2024-09-12 | 15.01 | $14.86 | 74900 |
| 2024-09-11 | 15.16 | $14.86 | 74300 |
| 2024-09-10 | 15.35 | $14.72 | 97035 |
| 2024-09-09 | 15.63 | $15.03 | 124400 |
| 2024-09-06 | 15.87 | $14.80 | 82033 |
| 2024-09-05 | 16.24 | $15.39 | 88900 |
| 2024-09-04 | 16.51 | $15.40 | 145100 |
| 2024-09-03 | 16.83 | $15.65 | 127837 |
| 2024-08-30 | 17.13 | $17.70 | 177913 |
| 2024-08-29 | 16.84 | $17.50 | 145600 |
| 2024-08-28 | 16.55 | $16.32 | 74600 |
| 2024-08-27 | 16.57 | $16.70 | 59500 |
| 2024-08-26 | 16.46 | $16.91 | 155437 |
| 2024-08-23 | 16.26 | $16.52 | 119800 |
| 2024-08-22 | 16.13 | $16.11 | 75737 |
| 2024-08-21 | 16.10 | $16.46 | 165201 |
| 2024-08-20 | 15.96 | $16.93 | 164106 |
| 2024-08-19 | 15.63 | $16.52 | 467135 |
| 2024-08-16 | 15.36 | $16.53 | 242610 |
| 2024-08-15 | 15.03 | $16.26 | 105300 |
| 2024-08-14 | 14.73 | $15.82 | 85326 |
| 2024-08-13 | 14.50 | $15.81 | 117932 |
| 2024-08-12 | 14.23 | $14.21 | 136000 |
| 2024-08-09 | 14.43 | $14.02 | 96806 |
| 2024-08-08 | 14.74 | $14.45 | 88515 |
| 2024-08-07 | 14.98 | $13.81 | 109037 |
| 2024-08-06 | 15.50 | $14.69 | 53100 |
| 2024-08-05 | 15.85 | $14.46 | 130700 |
| 2024-08-02 | 16.35 | $14.75 | 118201 |
| 2024-08-01 | 16.88 | $15.96 | 322600 |
| 2024-07-31 | 17.13 | $16.47 | 103600 |
| 2024-07-30 | 17.26 | $16.90 | 102500 |
| 2024-07-29 | 17.28 | $16.69 | 92800 |
| 2024-07-26 | 17.36 | $17.22 | 84200 |
| 2024-07-25 | 17.29 | $17.10 | 135600 |
| 2024-07-24 | 17.22 | $16.17 | 136100 |
| 2024-07-23 | 17.43 | $17.18 | 314608 |
| 2024-07-22 | 17.35 | $17.11 | 86929 |
| 2024-07-19 | 17.26 | $16.98 | 68466 |
| 2024-07-18 | 17.18 | $16.88 | 136628 |
| 2024-07-17 | 17.10 | $17.12 | 99015 |
| 2024-07-16 | 16.91 | $17.76 | 120689 |
| 2024-07-15 | 16.47 | $17.86 | 168520 |
| 2024-07-12 | 15.90 | $17.15 | 190486 |
| 2024-07-11 | 15.41 | $17.37 | 243378 |
| 2024-07-10 | 14.75 | $15.74 | 154815 |
| 2024-07-09 | 14.46 | $15.56 | 122369 |
| 2024-07-08 | 14.17 | $15.15 | 82133 |
| 2024-07-05 | 13.95 | $14.13 | 92661 |
| 2024-07-03 | 14.01 | $14.19 | 30842 |
| 2024-07-02 | 14.07 | $14.00 | 59559 |
| 2024-07-01 | 14.22 | $14.32 | 84898 |
| 2024-06-28 | 14.29 | $14.25 | 742761 |
| 2024-06-27 | 14.42 | $14.17 | 56943 |
| 2024-06-26 | 14.60 | $14.10 | 104170 |
| 2024-06-25 | 14.85 | $14.77 | 132525 |
| 2024-06-24 | 14.94 | $14.24 | 107348 |
| 2024-06-21 | 15.23 | $14.85 | 112350 |
| 2024-06-20 | 15.38 | $14.44 | 37272 |
| 2024-06-18 | 15.70 | $14.79 | 60356 |
| 2024-06-17 | 15.97 | $15.21 | 69197 |
| 2024-06-14 | 16.16 | $15.78 | 60842 |
| 2024-06-13 | 16.21 | $16.45 | 265654 |
| 2024-06-12 | 16.05 | $15.88 | 85798 |
| 2024-06-11 | 16.02 | $15.57 | 65411 |
| 2024-06-10 | 16.08 | $15.59 | 35614 |
| 2024-06-07 | 16.14 | $15.74 | 48059 |
| 2024-06-06 | 16.15 | $15.80 | 41610 |
| 2024-06-05 | 16.14 | $16.38 | 88145 |
| 2024-06-04 | 15.93 | $15.30 | 94386 |
| 2024-06-03 | 16.01 | $15.70 | 93037 |
| 2024-05-31 | 15.96 | $15.47 | 87480 |
| 2024-05-30 | 15.97 | $15.63 | 62774 |
| 2024-05-29 | 15.91 | $15.39 | 94369 |
| 2024-05-28 | 15.91 | $16.14 | 141161 |
| 2024-05-24 | 15.65 | $15.13 | 33861 |
| 2024-05-23 | 15.65 | $15.02 | 65350 |
| 2024-05-22 | 15.66 | $16.01 | 59963 |
| 2024-05-21 | 15.35 | $15.70 | 71074 |
| 2024-05-20 | 15.06 | $15.32 | 100905 |
| 2024-05-17 | 14.81 | $14.99 | 104887 |
| 2024-05-16 | 14.61 | $14.95 | 89213 |
| 2024-05-15 | 14.36 | $14.49 | 43983 |
| 2024-05-14 | 14.20 | $14.19 | 87798 |
| 2024-05-13 | 14.08 | $14.05 | 125638 |
| 2024-05-10 | 13.98 | $14.34 | 40887 |
| 2024-05-09 | 13.76 | $14.36 | 60495 |
| 2024-05-08 | 13.48 | $14.05 | 57449 |
| 2024-05-07 | 13.23 | $13.88 | 44564 |
| 2024-05-06 | 12.98 | $13.50 | 25808 |
| 2024-05-03 | 12.79 | $13.16 | 38162 |
| 2024-05-02 | 12.67 | $13.56 | 67224 |
| 2024-05-01 | 12.40 | $13.25 | 99275 |
| 2024-04-30 | 12.17 | $11.85 | 68824 |
| 2024-04-29 | 12.34 | $12.34 | 52697 |
| 2024-04-26 | 12.40 | $12.45 | 25818 |
| 2024-04-25 | 12.44 | $12.36 | 84124 |
| 2024-04-24 | 12.52 | $12.43 | 38559 |
| 2024-04-23 | 12.60 | $12.89 | 43975 |
| 2024-04-22 | 12.55 | $13.10 | 119085 |
| 2024-04-19 | 12.43 | $12.15 | 87455 |
| 2024-04-18 | 12.59 | $11.91 | 130286 |
| 2024-04-17 | 12.87 | $12.22 | 56429 |
| 2024-04-16 | 13.11 | $12.72 | 49596 |
| 2024-04-15 | 13.25 | $12.89 | 108935 |
| 2024-04-12 | 13.37 | $12.95 | 55707 |
| 2024-04-11 | 13.49 | $13.26 | 92942 |
| 2024-04-10 | 13.54 | $12.52 | 181822 |
| 2024-04-09 | 13.84 | $13.28 | 69240 |
| 2024-04-08 | 13.95 | $13.45 | 56882 |
| 2024-04-05 | 14.03 | $13.81 | 104020 |
| 2024-04-04 | 14.01 | $13.83 | 52003 |
| 2024-04-03 | 13.97 | $13.81 | 55651 |
| 2024-04-02 | 13.93 | $13.88 | 64911 |
| 2024-04-01 | 13.85 | $13.76 | 70850 |
| 2024-03-28 | 13.78 | $14.17 | 105311 |
| 2024-03-27 | 13.57 | $14.35 | 46092 |
| 2024-03-26 | 13.25 | $13.76 | 68029 |
| 2024-03-25 | 13.04 | $13.38 | 38641 |
| 2024-03-22 | 12.92 | $13.72 | 64728 |
| 2024-03-21 | 12.65 | $13.54 | 71898 |
| 2024-03-20 | 12.39 | $13.35 | 59838 |
| 2024-03-19 | 12.14 | $12.70 | 36212 |
| 2024-03-18 | 12.04 | $12.41 | 47845 |
| 2024-03-15 | 12.03 | $12.78 | 111858 |
| 2024-03-14 | 11.90 | $12.20 | 90555 |
| 2024-03-13 | 11.95 | $12.71 | 171004 |
| 2024-03-12 | 11.85 | $11.58 | 74662 |
| 2024-03-11 | 12.10 | $11.76 | 55616 |
| 2024-03-08 | 12.36 | $12.68 | 43125 |
| 2024-03-07 | 12.39 | $12.58 | 69769 |
| 2024-03-06 | 12.48 | $12.39 | 104101 |
| 2024-03-05 | 12.66 | $12.28 | 144569 |
| 2024-03-04 | 12.92 | $12.38 | 107735 |
| 2024-03-01 | 13.21 | $13.73 | 161348 |
| 2024-02-29 | 13.15 | $13.23 | 99022 |
| 2024-02-28 | 13.25 | $12.99 | 59514 |
| 2024-02-27 | 13.45 | $13.65 | 114666 |
| 2024-02-26 | 13.49 | $13.82 | 125177 |
| 2024-02-23 | 13.50 | $13.35 | 93528 |
| 2024-02-22 | 13.66 | $13.24 | 102958 |
| 2024-02-21 | 13.91 | $13.30 | 107575 |
| 2024-02-20 | 14.19 | $13.62 | 74038 |
| 2024-02-16 | 14.44 | $14.38 | 75439 |
| 2024-02-15 | 14.51 | $15.02 | 69118 |
| 2024-02-14 | 14.40 | $14.75 | 68311 |
| 2024-02-13 | 14.35 | $13.91 | 70917 |
| 2024-02-12 | 14.56 | $15.17 | 82286 |
| 2024-02-09 | 14.42 | $15.13 | 43427 |
| 2024-02-08 | 14.27 | $14.51 | 25442 |
| 2024-02-07 | 14.28 | $13.85 | 54143 |
| 2024-02-06 | 14.52 | $14.17 | 58530 |
| 2024-02-05 | 14.70 | $14.32 | 35471 |
| 2024-02-02 | 14.89 | $14.72 | 26469 |
| 2024-02-01 | 14.99 | $14.77 | 69030 |
| 2024-01-31 | 15.11 | $14.57 | 42371 |
| 2024-01-30 | 15.31 | $15.34 | 36504 |
| 2024-01-29 | 15.31 | $15.22 | 101395 |
| 2024-01-26 | 15.35 | $14.83 | 38614 |
| 2024-01-25 | 15.52 | $14.90 | 42250 |
| 2024-01-24 | 15.71 | $15.48 | 32457 |
| 2024-01-23 | 15.74 | $16.04 | 35252 |
| 2024-01-22 | 15.61 | $15.67 | 93790 |
| 2024-01-19 | 15.56 | $14.65 | 205024 |
| 2024-01-18 | 15.82 | $14.99 | 36120 |
| 2024-01-17 | 16.03 | $15.51 | 67512 |
| 2024-01-16 | 16.11 | $14.93 | 86635 |
| 2024-01-12 | 16.38 | $16.37 | 58188 |
| 2024-01-11 | 16.25 | $16.13 | 72898 |
| 2024-01-10 | 16.15 | $16.48 | 66761 |
| 2024-01-09 | 15.92 | $17.00 | 121660 |
| 2024-01-08 | 15.46 | $15.80 | 87291 |
| 2024-01-05 | 15.27 | $15.25 | 124310 |
| 2024-01-04 | 15.22 | $14.06 | 86265 |
| 2024-01-03 | 15.52 | $13.80 | 113073 |
| 2024-01-02 | 15.96 | $15.17 | 81738 |
| 2023-12-29 | 16.06 | $15.09 | 101349 |
| 2023-12-28 | 16.19 | $16.41 | 63036 |
| 2023-12-27 | 15.92 | $16.89 | 47082 |
| 2023-12-26 | 15.43 | $16.69 | 116688 |
| 2023-12-22 | 14.89 | $16.53 | 89177 |
| 2023-12-21 | 14.28 | $14.76 | 52257 |
| 2023-12-20 | 14.08 | $14.99 | 100132 |
| 2023-12-19 | 13.78 | $14.32 | 120234 |
| 2023-12-18 | 13.62 | $14.54 | 64044 |
| 2023-12-15 | 13.36 | $13.93 | 142972 |
| 2023-12-14 | 13.25 | $13.99 | 124178 |
| 2023-12-13 | 13.09 | $13.73 | 184971 |
| 2023-12-12 | 13.00 | $13.17 | 63496 |
| 2023-12-11 | 13.07 | $12.98 | 78921 |
| 2023-12-08 | 13.22 | $14.23 | 88644 |
| 2023-12-07 | 13.03 | $13.36 | 91463 |
| 2023-12-06 | 13.07 | $13.78 | 57912 |
| 2023-12-05 | 13.01 | $14.05 | 74313 |
| 2023-12-04 | 12.86 | $13.65 | 81243 |
| 2023-12-01 | 12.81 | $13.40 | 70461 |
| 2023-11-30 | 12.85 | $12.97 | 84842 |
| 2023-11-29 | 13.06 | $13.02 | 83417 |
| 2023-11-28 | 13.30 | $12.72 | 77539 |
| 2023-11-27 | 13.71 | $12.50 | 333934 |
| 2023-11-24 | 14.29 | $11.49 | 84470 |
| 2023-11-22 | 15.33 | $11.36 | 310886 |
| 2023-11-21 | 16.63 | $16.67 | 68474 |
| 2023-11-20 | 16.53 | $16.31 | 65691 |
| 2023-11-17 | 16.52 | $16.22 | 43778 |
| 2023-11-16 | 16.53 | $15.37 | 85700 |
| 2023-11-15 | 16.80 | $16.34 | 67589 |
| 2023-11-14 | 16.82 | $16.84 | 250801 |
| 2023-11-13 | 16.67 | $16.39 | 35613 |
| 2023-11-10 | 16.62 | $16.63 | 47586 |
| 2023-11-09 | 16.47 | $16.11 | 18808 |
| 2023-11-08 | 16.45 | $16.87 | 48384 |
| 2023-11-07 | 16.17 | $16.99 | 74695 |
| 2023-11-06 | 15.78 | $15.64 | 99997 |
| 2023-11-03 | 15.73 | $16.65 | 52202 |
| 2023-11-02 | 15.34 | $15.67 | 22551 |
| 2023-11-01 | 15.18 | $15.50 | 33691 |
| 2023-10-31 | 15.03 | $16.01 | 31472 |
| 2023-10-30 | 14.68 | $15.37 | 24948 |
| 2023-10-27 | 14.46 | $14.50 | 17621 |
| 2023-10-26 | 14.47 | $13.91 | 26826 |
| 2023-10-25 | 14.68 | $13.59 | 87378 |
| 2023-10-24 | 15.03 | $15.75 | 37729 |
| 2023-10-23 | 14.77 | $15.16 | 12303 |
| 2023-10-20 | 14.64 | $14.72 | 26919 |
| 2023-10-19 | 14.62 | $14.65 | 16585 |
| 2023-10-18 | 14.62 | $15.15 | 24374 |
| 2023-10-17 | 14.47 | $15.52 | 60813 |
| 2023-10-16 | 14.17 | $14.83 | 41102 |
| 2023-10-13 | 14.02 | $13.10 | 47637 |
| 2023-10-12 | 14.40 | $13.00 | 55876 |
| 2023-10-11 | 14.90 | $14.36 | 38799 |
| 2023-10-10 | 15.08 | $15.62 | 36281 |
| 2023-10-09 | 14.89 | $14.25 | 23699 |
| 2023-10-06 | 15.10 | $14.85 | 51055 |
| 2023-10-05 | 15.17 | $14.60 | 145241 |
| 2023-10-04 | 15.33 | $15.60 | 30453 |
| 2023-10-03 | 15.20 | $15.29 | 17372 |
| 2023-10-02 | 15.15 | $14.85 | 24830 |
| 2023-09-29 | 15.22 | $15.80 | 30692 |
| 2023-09-28 | 15.01 | $16.18 | 35170 |
| 2023-09-27 | 14.63 | $15.50 | 25285 |
| 2023-09-26 | 14.39 | $14.88 | 24334 |
| 2023-09-25 | 14.29 | $14.93 | 36584 |
| 2023-09-22 | 14.16 | $14.42 | 31668 |
| 2023-09-21 | 14.17 | $13.61 | 45551 |
| 2023-09-20 | 14.45 | $14.20 | 36741 |
| 2023-09-19 | 14.61 | $14.38 | 52004 |
| 2023-09-18 | 14.76 | $14.32 | 50160 |
| 2023-09-15 | 14.95 | $16.63 | 167262 |
| 2023-09-14 | 14.47 | $15.18 | 42911 |
| 2023-09-13 | 14.34 | $14.37 | 71473 |
| 2023-09-12 | 14.45 | $14.70 | 35901 |
| 2023-09-11 | 14.49 | $14.70 | 35583 |
| 2023-09-08 | 14.55 | $14.25 | 36734 |
| 2023-09-07 | 14.77 | $14.64 | 46286 |
| 2023-09-06 | 14.92 | $13.88 | 70533 |
| 2023-09-05 | 15.34 | $14.14 | 58655 |
| 2023-09-01 | 15.79 | $15.41 | 58913 |
| 2023-08-31 | 15.93 | $14.72 | 78621 |
| 2023-08-30 | 16.32 | $16.16 | 35989 |
| 2023-08-29 | 16.33 | $17.29 | 68181 |
| 2023-08-28 | 15.99 | $16.64 | 30124 |
| 2023-08-25 | 15.78 | $15.93 | 26855 |
| 2023-08-24 | 15.75 | $16.27 | 27602 |
| 2023-08-23 | 15.61 | $16.45 | 33977 |
| 2023-08-22 | 15.38 | $15.19 | 39992 |
| 2023-08-21 | 15.50 | $16.30 | 27620 |
| 2023-08-18 | 15.31 | $15.75 | 56004 |
| 2023-08-17 | 15.24 | $15.07 | 45886 |
| 2023-08-16 | 15.38 | $15.72 | 30105 |
| 2023-08-15 | 15.36 | $15.99 | 57180 |
| 2023-08-14 | 15.24 | $15.36 | 57924 |
| 2023-08-11 | 15.31 | $16.41 | 28404 |
| 2023-08-10 | 15.06 | $15.64 | 43078 |
| 2023-08-09 | 15.01 | $15.31 | 48821 |
| 2023-08-08 | 15.06 | $15.40 | 60200 |
| 2023-08-07 | 15.10 | $13.94 | 33515 |
| 2023-08-04 | 15.62 | $14.25 | 82102 |
| 2023-08-03 | 16.16 | $14.45 | 45491 |
| 2023-08-02 | 16.76 | $14.89 | 59463 |
| 2023-08-01 | 17.34 | $16.94 | 41549 |
| 2023-07-31 | 17.40 | $17.37 | 20555 |
| 2023-07-28 | 17.32 | $17.28 | 21336 |
| 2023-07-27 | 17.25 | $16.72 | 31823 |
| 2023-07-26 | 17.33 | $17.20 | 28845 |
| 2023-07-25 | 17.26 | $16.08 | 52613 |
| 2023-07-24 | 17.52 | $16.95 | 55776 |
| 2023-07-21 | 17.56 | $17.06 | 98172 |
| 2023-07-20 | 17.55 | $17.57 | 87632 |
| 2023-07-19 | 17.36 | $17.12 | 42568 |
| 2023-07-18 | 17.26 | $17.59 | 86412 |
| 2023-07-17 | 16.98 | $16.59 | 56719 |
| 2023-07-14 | 16.93 | $16.33 | 29863 |
| 2023-07-13 | 16.95 | $16.16 | 42668 |
| 2023-07-12 | 17.01 | $15.78 | 59822 |
| 2023-07-11 | 17.18 | $18.01 | 168162 |
| 2023-07-10 | 16.67 | $17.98 | 165067 |
| 2023-07-07 | 16.04 | $17.25 | 49306 |
| 2023-07-06 | 15.50 | $15.97 | 86085 |
| 2023-07-05 | 15.23 | $16.32 | 67172 |
| 2023-07-03 | 14.78 | $14.63 | 39453 |
| 2023-06-30 | 14.76 | $15.14 | 114221 |
| 2023-06-29 | 14.57 | $15.06 | 77293 |
| 2023-06-28 | 14.37 | $14.40 | 98358 |
| 2023-06-27 | 14.32 | $12.27 | 104308 |
| 2023-06-26 | 14.93 | $12.21 | 184921 |
| 2023-06-23 | 15.69 | $14.74 | 2.5M |
| 2023-06-22 | 15.79 | $15.99 | 125583 |
| 2023-06-21 | 15.51 | $15.15 | 142103 |
| 2023-06-20 | 15.43 | $15.01 | 146463 |
| 2023-06-16 | 15.35 | $14.85 | 277845 |
| 2023-06-15 | 15.29 | $14.43 | 121124 |
| 2023-06-14 | 15.33 | $15.45 | 146781 |
| 2023-06-13 | 15.05 | $16.20 | 90391 |
| 2023-06-12 | 14.45 | $15.51 | 71893 |
| 2023-06-09 | 13.93 | $14.95 | 70082 |
| 2023-06-08 | 13.47 | $14.67 | 70681 |
| 2023-06-07 | 12.98 | $14.48 | 71800 |
| 2023-06-06 | 12.45 | $14.00 | 54600 |
| 2023-06-05 | 11.96 | $13.14 | 44296 |
| 2023-06-02 | 11.63 | $12.21 | 38055 |
| 2023-06-01 | 11.54 | $11.44 | 67208 |
| 2023-05-31 | 11.68 | $11.46 | 98436 |
| 2023-05-30 | 11.85 | $11.02 | 42355 |
| 2023-05-26 | 12.20 | $11.76 | 39782 |
| 2023-05-25 | 12.40 | $11.92 | 40772 |
| 2023-05-24 | 12.60 | $12.75 | 39175 |
| 2023-05-23 | 12.59 | $13.32 | 69449 |
| 2023-05-22 | 12.40 | $13.09 | 136602 |
| 2023-05-19 | 12.24 | $12.41 | 59226 |
| 2023-05-18 | 12.27 | $12.66 | 38571 |
| 2023-05-17 | 12.24 | $13.48 | 36977 |
| 2023-05-16 | 11.95 | $13.08 | 35965 |
| 2023-05-15 | 11.73 | $12.80 | 25823 |
| 2023-05-12 | 11.56 | $12.50 | 42394 |
| 2023-05-11 | 11.47 | $12.15 | 42228 |
| 2023-05-10 | 11.49 | $11.93 | 66483 |
| 2023-05-09 | 11.59 | $12.19 | 40294 |
| 2023-05-08 | 11.66 | $11.59 | 47651 |
| 2023-05-05 | 11.94 | $12.12 | 58099 |
| 2023-05-04 | 12.14 | $11.95 | 43657 |
| 2023-05-03 | 12.45 | $12.24 | 34000 |
| 2023-05-02 | 12.75 | $11.97 | 46023 |
| 2023-05-01 | 13.22 | $12.76 | 34610 |
| 2023-04-28 | 13.54 | $11.71 | 88284 |
| 2023-04-27 | 14.28 | $13.70 | 30163 |
| 2023-04-26 | 14.56 | $14.12 | 48903 |
| 2023-04-25 | 14.76 | $13.03 | 42042 |
| 2023-04-24 | 15.36 | $14.06 | 35951 |
| 2023-04-21 | 15.76 | $14.31 | 38556 |
| 2023-04-20 | 16.16 | $15.04 | 20286 |
| 2023-04-19 | 16.40 | $15.24 | 22170 |
| 2023-04-18 | 16.63 | $15.32 | 52383 |
| 2023-04-17 | 16.86 | $18.01 | 59741 |
| 2023-04-14 | 16.28 | $17.25 | 44207 |
| 2023-04-13 | 15.80 | $16.97 | 72743 |
| 2023-04-12 | 15.29 | $15.76 | 37536 |
| 2023-04-11 | 15.05 | $15.11 | 69500 |
| 2023-04-10 | 14.95 | $14.75 | 39459 |
| 2023-04-06 | 14.94 | $13.79 | 54153 |
| 2023-04-05 | 15.22 | $13.97 | 17484 |
| 2023-04-04 | 15.49 | $14.43 | 66289 |
| 2023-04-03 | 15.67 | $15.20 | 78587 |
| 2023-03-31 | 15.63 | $14.50 | 34651 |
| 2023-03-30 | 15.79 | $15.03 | 36892 |
| 2023-03-29 | 15.80 | $14.77 | 17268 |
| 2023-03-28 | 15.87 | $14.90 | 20925 |
| 2023-03-27 | 15.90 | $14.95 | 34778 |
| 2023-03-24 | 15.91 | $15.08 | 49031 |
| 2023-03-23 | 15.85 | $16.20 | 55740 |
| 2023-03-22 | 15.40 | $15.95 | 33971 |
| 2023-03-21 | 14.92 | $15.74 | 48692 |
| 2023-03-20 | 14.38 | $15.61 | 42305 |
| 2023-03-17 | 13.75 | $15.53 | 21569 |
| 2023-03-16 | 13.00 | $14.10 | 53020 |
| 2023-03-15 | 12.53 | $13.61 | 29410 |
| 2023-03-14 | 12.11 | $13.59 | 76725 |
| 2023-03-13 | 11.60 | $13.05 | 52299 |
| 2023-03-10 | 11.16 | $12.17 | 87684 |
| 2023-03-09 | 10.91 | $12.00 | 48117 |
| 2023-03-08 | 10.67 | $11.42 | 31790 |
| 2023-03-07 | 10.56 | $10.78 | 17270 |
| 2023-03-06 | 10.66 | $10.48 | 28396 |
| 2023-03-03 | 10.88 | $10.63 | 17061 |
| 2023-03-02 | 11.11 | $10.15 | 80774 |
| 2023-03-01 | 11.56 | $12.25 | 43418 |
| 2023-02-28 | 11.46 | $12.75 | 91273 |
| 2023-02-27 | 11.19 | $11.30 | 21305 |
| 2023-02-24 | 11.32 | $11.08 | 7180 |
| 2023-02-23 | 11.58 | $11.54 | 19231 |
| 2023-02-22 | 11.75 | $11.26 | 29159 |
| 2023-02-21 | 12.07 | $11.41 | 46864 |
| 2023-02-17 | 12.42 | $11.06 | 41622 |
| 2023-02-16 | 12.96 | $9.58 | 118652 |
| 2023-02-15 | 14.09 | $10.84 | 122265 |
| 2023-02-14 | 15.08 | $13.03 | 175643 |
| 2023-02-13 | 15.58 | $16.03 | 18780 |
| 2023-02-10 | 15.22 | $16.18 | 45741 |
| 2023-02-09 | 14.74 | $15.58 | 20514 |
| 2023-02-08 | 14.33 | $15.41 | 18951 |
| 2023-02-07 | 13.88 | $15.71 | 39522 |
| 2023-02-06 | 13.24 | $15.45 | 47785 |
| 2023-02-03 | 12.54 | $14.40 | 148411 |
| 2023-02-02 | 12.04 | $12.78 | 20232 |
| 2023-02-01 | 11.95 | $12.08 | 19985 |
| 2023-01-31 | 12.07 | $12.15 | 75762 |
| 2023-01-30 | 12.22 | $12.18 | 22929 |
| 2023-01-27 | 12.40 | $12.06 | 17706 |
| 2023-01-26 | 12.68 | $11.67 | 59392 |
| 2023-01-25 | 13.15 | $13.88 | 15514 |
| 2023-01-24 | 13.04 | $13.90 | 20733 |
| 2023-01-23 | 12.92 | $14.00 | 25131 |
| 2023-01-20 | 12.74 | $13.37 | 38385 |
| 2023-01-19 | 12.75 | $12.57 | 54994 |
| 2023-01-18 | 13.03 | $13.08 | 37124 |
| 2023-01-17 | 13.23 | $13.87 | 10314 |
| 2023-01-13 | 13.23 | $13.71 | 15847 |
| 2023-01-12 | 13.31 | $13.67 | 43956 |
| 2023-01-11 | 13.44 | $13.70 | 68633 |
| 2023-01-10 | 13.60 | $14.89 | 100107 |
| 2023-01-09 | 13.43 | $15.23 | 117016 |
| 2023-01-06 | 13.15 | $14.24 | 30917 |
| 2023-01-05 | 13.15 | $14.00 | 31005 |
| 2023-01-04 | 13.24 | $12.33 | 54717 |
| 2023-01-03 | 13.91 | $13.44 | 38886 |
| 2022-12-30 | 14.39 | $13.52 | 171849 |
| 2022-12-29 | 14.98 | $14.12 | 23773 |
| 2022-12-28 | 15.52 | $13.54 | 104613 |
| 2022-12-27 | 16.38 | $15.07 | 63358 |
| 2022-12-23 | 16.96 | $14.97 | 37339 |
| 2022-12-22 | 17.70 | $15.36 | 22564 |
| 2022-12-21 | 18.48 | $16.22 | 49274 |
| 2022-12-20 | 19.15 | $15.96 | 172556 |
| 2022-12-19 | 20.04 | $19.89 | 57521 |
| 2022-12-16 | 19.88 | $21.18 | 120172 |
| 2022-12-15 | 19.25 | $20.20 | 26448 |
| 2022-12-14 | 18.78 | $20.06 | 43928 |
| 2022-12-13 | 18.25 | $20.50 | 90835 |
| 2022-12-12 | 17.46 | $16.24 | 49182 |
| 2022-12-09 | 17.85 | $19.07 | 61723 |
| 2022-12-08 | 17.42 | $21.00 | 322078 |
| 2022-12-07 | 16.29 | $17.72 | 19591 |
| 2022-12-06 | 15.95 | $17.17 | 33011 |
| 2022-12-05 | 15.73 | $17.96 | 27506 |
| 2022-12-02 | 15.22 | $18.31 | 33714 |
| 2022-12-01 | 14.51 | $17.67 | 76705 |
| 2022-11-30 | 13.87 | $14.97 | 223744 |
| 2022-11-29 | 13.98 | $14.07 | 27848 |
| 2022-11-28 | 14.42 | $14.09 | 20010 |
| 2022-11-25 | 14.97 | $14.75 | 8735 |
| 2022-11-23 | 15.47 | $14.50 | 97323 |
| 2022-11-22 | 16.18 | $14.38 | 71415 |
| 2022-11-21 | 17.09 | $14.42 | 38243 |
| 2022-11-18 | 18.21 | $17.87 | 36361 |
| 2022-11-17 | 18.49 | $17.17 | 33706 |
| 2022-11-16 | 19.06 | $17.44 | 34733 |
| 2022-11-15 | 19.66 | $17.96 | 42594 |
| 2022-11-14 | 20.23 | $18.83 | 30385 |
| 2022-11-11 | 20.64 | $19.03 | 28537 |
| 2022-11-10 | 21.06 | $19.31 | 72050 |
| 2022-11-09 | 21.48 | $19.03 | 17908 |
| 2022-11-08 | 22.05 | $19.20 | 192370 |
| 2022-11-07 | 22.66 | $19.84 | 45892 |
| 2022-11-04 | 23.18 | $22.05 | 15604 |
| 2022-11-03 | 23.07 | $21.88 | 40327 |
| 2022-11-02 | 22.95 | $21.89 | 30757 |
| 2022-11-01 | 22.77 | $22.59 | 85975 |
| 2022-10-31 | 22.28 | $22.79 | 60596 |
| 2022-10-28 | 21.59 | $22.65 | 200052 |
| 2022-10-27 | 20.75 | $21.22 | 214364 |
| 2022-10-26 | 20.15 | $22.30 | 143101 |
| 2022-10-25 | 19.04 | $20.72 | 144484 |
| 2022-10-24 | 18.17 | $19.66 | 26134 |
| 2022-10-21 | 17.42 | $18.85 | 42697 |
| 2022-10-20 | 16.74 | $18.15 | 24676 |
| 2022-10-19 | 16.12 | $17.24 | 25891 |
| 2022-10-18 | 15.65 | $16.48 | 41083 |
| 2022-10-17 | 15.31 | $16.17 | 23952 |
| 2022-10-14 | 14.98 | $15.51 | 24372 |
| 2022-10-13 | 14.79 | $15.05 | 14179 |
| 2022-10-12 | 14.70 | $14.51 | 35464 |
| 2022-10-11 | 14.76 | $14.27 | 29787 |
| 2022-10-10 | 14.91 | $14.65 | 26238 |
| 2022-10-07 | 14.96 | $14.81 | 56502 |
| 2022-10-06 | 14.97 | $14.47 | 22312 |
| 2022-10-05 | 15.08 | $14.00 | 12579 |
| 2022-10-04 | 15.35 | $13.90 | 74661 |
| 2022-10-03 | 15.71 | $16.00 | 42869 |
| 2022-09-30 | 15.48 | $15.76 | 252609 |
| 2022-09-29 | 15.25 | $15.54 | 41816 |
| 2022-09-28 | 15.04 | $15.81 | 79925 |
| 2022-09-27 | 14.68 | $15.14 | 40064 |
| 2022-09-26 | 14.45 | $14.82 | 73787 |
| 2022-09-23 | 14.27 | $15.09 | 39383 |
| 2022-09-22 | 13.95 | $13.43 | 28074 |
| 2022-09-21 | 14.09 | $13.99 | 73379 |
| 2022-09-20 | 14.07 | $14.57 | 71952 |
| 2022-09-19 | 13.86 | $13.64 | 181476 |
| 2022-09-16 | 13.90 | $13.91 | 256253 |
| 2022-09-15 | 13.85 | $14.44 | 61763 |
| 2022-09-14 | 13.62 | $13.42 | 77248 |
| 2022-09-13 | 13.66 | $13.14 | 62936 |
| 2022-09-12 | 13.78 | $11.91 | 146508 |
| 2022-09-09 | 14.32 | $14.92 | 56342 |
| 2022-09-08 | 14.01 | $14.91 | 49463 |
| 2022-09-07 | 13.64 | $14.35 | 55894 |
| 2022-09-06 | 13.35 | $13.88 | 228161 |
| 2022-09-02 | 13.14 | $13.19 | 8769 |
| 2022-09-01 | 13.10 | $13.00 | 33844 |
| 2022-08-31 | 13.10 | $12.63 | 25050 |
| 2022-08-30 | 13.22 | $11.63 | 81956 |
| 2022-08-29 | 13.67 | $11.75 | 29636 |
| 2022-08-26 | 14.18 | $14.56 | 22975 |
| 2022-08-25 | 13.90 | $14.79 | 26233 |
| 2022-08-24 | 13.47 | $14.33 | 20467 |
| 2022-08-23 | 13.08 | $13.13 | 17803 |
| 2022-08-22 | 12.97 | $13.12 | 12934 |
| 2022-08-19 | 12.84 | $12.98 | 54840 |
| 2022-08-18 | 12.72 | $12.90 | 7998 |
| 2022-08-17 | 12.59 | $12.76 | 12638 |
| 2022-08-16 | 12.46 | $12.40 | 28600 |
| 2022-08-15 | 12.42 | $12.80 | 18164 |
| 2022-08-12 | 12.24 | $12.63 | 7499 |
| 2022-08-11 | 12.06 | $12.70 | 31480 |
| 2022-08-10 | 11.82 | $12.61 | 15443 |
| 2022-08-09 | 11.54 | $11.75 | 50177 |
| 2022-08-08 | 11.48 | $10.76 | 17620 |
| 2022-08-05 | 11.72 | $10.85 | 30921 |
| 2022-08-04 | 11.98 | $11.87 | 17701 |
| 2022-08-03 | 11.96 | $11.92 | 47183 |
| 2022-08-02 | 11.92 | $11.92 | 13546 |
| 2022-08-01 | 11.86 | $11.58 | 91465 |
| 2022-07-29 | 11.89 | $12.80 | 49149 |
| 2022-07-28 | 11.54 | $11.84 | 59411 |
| 2022-07-27 | 11.40 | $12.11 | 68863 |
| 2022-07-26 | 11.14 | $11.78 | 40554 |
| 2022-07-25 | 10.93 | $11.14 | 20036 |
| 2022-07-22 | 10.88 | $10.89 | 459229 |
| 2022-07-21 | 10.88 | $10.48 | 72857 |
| 2022-07-20 | 11.02 | $11.10 | 31569 |
| 2022-07-19 | 10.98 | $10.50 | 59034 |
| 2022-07-18 | 11.12 | $9.65 | 63975 |
| 2022-07-15 | 11.56 | $10.84 | 72479 |
| 2022-07-14 | 11.70 | $10.72 | 45953 |
| 2022-07-13 | 11.91 | $10.24 | 45448 |
| 2022-07-12 | 12.29 | $11.00 | 53060 |
| 2022-07-11 | 12.51 | $11.69 | 17779 |
| 2022-07-08 | 12.53 | $11.77 | 59452 |
| 2022-07-07 | 12.51 | $10.90 | 101147 |
| 2022-07-06 | 12.74 | $11.96 | 121160 |
| 2022-07-05 | 12.66 | $11.80 | 68897 |
| 2022-07-01 | 12.58 | $12.00 | 52397 |
| 2022-06-30 | 12.40 | $12.18 | 62580 |
| 2022-06-29 | 12.10 | $12.94 | 43761 |
| 2022-06-28 | 11.46 | $12.83 | 111912 |
| 2022-06-27 | 10.70 | $12.43 | 502200 |
| 2022-06-24 | 9.87 | $9.81 | 1.2M |
| 2022-06-23 | 9.68 | $9.45 | 182461 |
| 2022-06-22 | 9.55 | $8.87 | 137893 |
| 2022-06-21 | 9.55 | $9.10 | 163158 |
| 2022-06-17 | 9.47 | $8.56 | 144396 |
| 2022-06-16 | 9.52 | $8.80 | 108631 |
| 2022-06-15 | 9.50 | $9.17 | 155597 |
| 2022-06-14 | 9.33 | $9.36 | 79953 |
| 2022-06-13 | 9.04 | $9.79 | 79615 |
| 2022-06-10 | 8.55 | $9.48 | 52816 |
| 2022-06-09 | 8.02 | $9.16 | 56203 |
| 2022-06-08 | 7.48 | $8.79 | 70188 |
| 2022-06-07 | 6.92 | $7.93 | 154527 |
| 2022-06-06 | 6.52 | $6.60 | 95536 |
| 2022-06-03 | 6.44 | $6.66 | 60759 |
| 2022-06-02 | 6.32 | $6.06 | 46056 |
| 2022-06-01 | 6.37 | $5.73 | 56546 |
| 2022-05-31 | 6.53 | $6.76 | 34790 |
| 2022-05-27 | 6.40 | $7.02 | 23541 |
| 2022-05-26 | 6.16 | $6.59 | 26562 |
| 2022-05-25 | 6.00 | $6.27 | 62574 |
| 2022-05-24 | 5.92 | $6.00 | 62957 |
| 2022-05-23 | 5.90 | $6.05 | 24647 |
| 2022-05-20 | 5.87 | $6.00 | 42456 |
| 2022-05-19 | 5.86 | $6.12 | 105009 |
| 2022-05-18 | 5.80 | $6.05 | 82477 |
| 2022-05-17 | 5.77 | $6.14 | 59872 |
| 2022-05-16 | 5.70 | $5.81 | 60384 |
| 2022-05-13 | 5.74 | $5.94 | 51208 |
| 2022-05-12 | 5.74 | $6.24 | 72334 |
| 2022-05-11 | 5.67 | $5.66 | 77039 |
| 2022-05-10 | 5.77 | $6.25 | 90037 |
| 2022-05-09 | 5.71 | $5.49 | 59681 |
| 2022-05-06 | 5.89 | $5.64 | 59392 |
| 2022-05-05 | 6.08 | $6.19 | 48787 |
| 2022-05-04 | 6.14 | $6.83 | 92253 |
| 2022-05-03 | 6.03 | $6.47 | 38206 |
| 2022-05-02 | 6.02 | $6.46 | 78021 |
| 2022-04-29 | 6.02 | $5.98 | 50325 |
| 2022-04-28 | 6.18 | $6.29 | 52404 |
| 2022-04-27 | 6.30 | $6.25 | 70813 |
| 2022-04-26 | 6.47 | $6.53 | 44291 |
| 2022-04-25 | 6.60 | $7.30 | 63112 |
| 2022-04-22 | 6.53 | $6.70 | 34597 |
| 2022-04-21 | 6.64 | $6.75 | 56342 |
| 2022-04-20 | 6.78 | $6.77 | 57755 |
| 2022-04-19 | 6.97 | $6.96 | 119735 |
| 2022-04-18 | 7.14 | $7.29 | 264050 |
| 2022-04-14 | 7.26 | $8.10 | 73546 |
| 2022-04-13 | 7.17 | $7.45 | 137863 |
| 2022-04-12 | 7.28 | $7.05 | 1.0M |
| 2022-04-11 | 7.55 | $6.73 | 76604 |
| 2022-04-08 | 8.01 | $7.37 | 40860 |
| 2022-04-07 | 8.37 | $7.50 | 58235 |
| 2022-04-06 | 8.78 | $7.91 | 40201 |
| 2022-04-05 | 9.15 | $8.65 | 22865 |
| 2022-04-04 | 9.39 | $9.69 | 32644 |
| 2022-04-01 | 9.35 | $9.23 | 25088 |
| 2022-03-31 | 9.46 | $9.39 | 52925 |
| 2022-03-30 | 9.54 | $9.55 | 69112 |
| 2022-03-29 | 9.60 | $9.64 | 27225 |
| 2022-03-28 | 9.65 | $9.15 | 33529 |
| 2022-03-25 | 9.87 | $10.24 | 63868 |
| 2022-03-24 | 9.80 | $10.13 | 60278 |
| 2022-03-23 | 9.76 | $9.67 | 52248 |
| 2022-03-22 | 9.86 | $11.15 | 39516 |
| 2022-03-21 | 9.52 | $10.32 | 62736 |
| 2022-03-18 | 9.39 | $9.85 | 234506 |
| 2022-03-17 | 9.38 | $9.69 | 71215 |
| 2022-03-16 | 9.43 | $9.49 | 59828 |
| 2022-03-15 | 9.56 | $8.98 | 383068 |
| 2022-03-14 | 9.90 | $8.18 | 209486 |
| 2022-03-11 | 10.58 | $8.47 | 101692 |
| 2022-03-10 | 11.32 | $10.34 | 54035 |
| 2022-03-09 | 11.63 | $11.19 | 47116 |
| 2022-03-08 | 11.75 | $10.58 | 37738 |
| 2022-03-07 | 12.08 | $10.69 | 75877 |
| 2022-03-04 | 12.44 | $10.36 | 52459 |
| 2022-03-03 | 12.98 | $11.21 | 38417 |
| 2022-03-02 | 13.36 | $12.12 | 28084 |
| 2022-03-01 | 13.52 | $11.57 | 78139 |
| 2022-02-28 | 13.88 | $12.13 | 79831 |
| 2022-02-25 | 14.12 | $12.10 | 73028 |
| 2022-02-24 | 14.40 | $13.16 | 76070 |
| 2022-02-23 | 14.39 | $12.36 | 64718 |
| 2022-02-22 | 14.60 | $14.93 | 221705 |
| 2022-02-18 | 14.02 | $14.95 | 121243 |
| 2022-02-17 | 13.28 | $14.30 | 157639 |
| 2022-02-16 | 12.58 | $14.69 | 421583 |
| 2022-02-15 | 11.58 | $13.30 | 77483 |
| 2022-02-14 | 10.79 | $11.73 | 40838 |
| 2022-02-11 | 10.33 | $11.32 | 53152 |
| 2022-02-10 | 9.90 | $10.48 | 47312 |
| 2022-02-09 | 9.64 | $10.32 | 31137 |
| 2022-02-08 | 9.39 | $10.00 | 48954 |
| 2022-02-07 | 9.20 | $10.01 | 28644 |
| 2022-02-04 | 8.97 | $10.23 | 54556 |
| 2022-02-03 | 8.63 | $9.07 | 40958 |
| 2022-02-02 | 8.62 | $9.42 | 34383 |
| 2022-02-01 | 8.50 | $10.24 | 54415 |
| 2022-01-31 | 8.13 | $11.07 | 82632 |
| 2022-01-28 | 7.45 | $9.31 | 29878 |
| 2022-01-27 | 7.21 | $8.37 | 61447 |
| 2022-01-26 | 7.25 | $8.91 | 50537 |
| 2022-01-25 | 7.17 | $9.49 | 41538 |
| 2022-01-24 | 6.94 | $9.08 | 75796 |
| 2022-01-21 | 6.84 | $8.09 | 227195 |
| 2022-01-20 | 7.09 | $8.00 | 208354 |
| 2022-01-19 | 7.47 | $7.99 | 90677 |
| 2022-01-18 | 8.00 | $8.01 | 58139 |
| 2022-01-14 | 8.70 | $8.64 | 86410 |
| 2022-01-13 | 9.41 | $8.61 | 75051 |
| 2022-01-12 | 10.34 | $9.70 | 85737 |
| 2022-01-11 | 11.17 | $10.42 | 129576 |
| 2022-01-10 | 12.01 | $11.21 | 130487 |
| 2022-01-07 | 12.83 | $11.84 | 104382 |
| 2022-01-06 | 13.68 | $12.79 | 69009 |
| 2022-01-05 | 14.45 | $13.53 | 119452 |
| 2022-01-04 | 15.20 | $16.00 | 194946 |
| 2022-01-03 | 15.36 | $16.93 | 222220 |
| 2021-12-31 | 15.31 | $17.12 | 119750 |
| 2021-12-30 | 15.22 | $18.37 | 73492 |
| 2021-12-29 | 14.76 | $18.00 | 84764 |
| 2021-12-28 | 14.37 | $17.45 | 66707 |
| 2021-12-27 | 14.13 | $17.83 | 103767 |
| 2021-12-23 | 13.77 | $17.02 | 77663 |
| 2021-12-22 | 13.66 | $16.05 | 249284 |
| 2021-12-21 | 13.90 | $14.78 | 136916 |
| 2021-12-20 | 14.67 | $13.70 | 230696 |
| 2021-12-17 | 16.02 | $15.35 | 1.6M |
| 2021-12-16 | 17.22 | $15.35 | 413595 |
| 2021-12-15 | 18.73 | $17.88 | 253859 |
| 2021-12-14 | 19.84 | $19.04 | 241555 |
| 2021-12-13 | 20.86 | $19.90 | 297714 |
| 2021-12-10 | 21.89 | $20.24 | 193129 |
| 2021-12-09 | 23.07 | $21.02 | 280161 |
| 2021-12-08 | 24.30 | $20.99 | 318846 |
| 2021-12-07 | 25.84 | $21.51 | 196052 |
| 2021-12-06 | 27.57 | $22.26 | 156727 |
| 2021-12-03 | 29.44 | $26.73 | 104200 |
| 2021-12-02 | 30.30 | $28.97 | 80748 |
| 2021-12-01 | 30.63 | $30.48 | 77063 |
| 2021-11-30 | 30.55 | $29.78 | 164316 |
| 2021-11-29 | 30.65 | $30.30 | 202888 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.27
2026-08-12
Close Price
$7.67
Vol: 263660
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.68
Average
49.20
Maximum
76.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 56.27 | $7.67 | 263660 |
| 2026-08-11 | 50.08 | $7.04 | 264101 |
| 2026-08-10 | 49.10 | $6.95 | 411842 |
| 2026-08-07 | 48.25 | $6.87 | 458069 |
| 2026-08-06 | 48.25 | $6.87 | 270000 |
| 2026-08-05 | 50.05 | $7.06 | 591549 |
| 2026-08-04 | 51.80 | $7.24 | 663126 |
| 2026-08-03 | 51.99 | $7.26 | 500500 |
| 2026-07-31 | 47.67 | $6.79 | 352600 |
| 2026-07-30 | 47.48 | $6.77 | 594748 |
| 2026-07-29 | 45.40 | $6.55 | 435423 |
| 2026-07-28 | 37.74 | $5.83 | 445800 |
| 2026-07-27 | 39.57 | $6.08 | 446800 |
| 2026-07-24 | 36.89 | $5.85 | 566335 |
| 2026-07-23 | 38.29 | $6.05 | 791911 |
| 2026-07-22 | 39.00 | $6.15 | 375955 |
| 2026-07-21 | 41.23 | $6.46 | 513746 |
| 2026-07-20 | 39.97 | $6.34 | 371531 |
| 2026-07-17 | 44.09 | $6.89 | 378200 |
| 2026-07-16 | 43.89 | $6.87 | 726508 |
| 2026-07-15 | 45.76 | $7.11 | 282714 |
| 2026-07-14 | 42.77 | $6.80 | 245939 |
| 2026-07-13 | 40.77 | $6.60 | 284700 |
| 2026-07-10 | 43.06 | $6.92 | 380500 |
| 2026-07-09 | 46.81 | $7.40 | 603200 |
| 2026-07-08 | 46.06 | $7.32 | 541144 |
| 2026-07-07 | 47.08 | $7.45 | 374539 |
| 2026-07-06 | 47.69 | $7.53 | 259400 |
| 2026-07-02 | 49.14 | $7.72 | 360900 |
| 2026-07-01 | 48.11 | $7.59 | 272600 |
| 2026-06-30 | 46.30 | $7.36 | 322737 |
| 2026-06-29 | 48.76 | $7.71 | 240300 |
| 2026-06-26 | 48.98 | $7.74 | 1.4M |
| 2026-06-25 | 44.46 | $7.15 | 244905 |
| 2026-06-24 | 47.08 | $7.54 | 184003 |
| 2026-06-23 | 44.70 | $7.24 | 207500 |
| 2026-06-22 | 43.33 | $7.07 | 279054 |
| 2026-06-18 | 43.45 | $7.09 | 339761 |
| 2026-06-17 | 41.27 | $6.81 | 201200 |
| 2026-06-16 | 38.80 | $6.50 | 174000 |
| 2026-06-15 | 39.21 | $6.58 | 192403 |
| 2026-06-12 | 38.29 | $6.46 | 186000 |
| 2026-06-11 | 37.17 | $6.31 | 339835 |
| 2026-06-10 | 34.60 | $5.97 | 269100 |
| 2026-06-09 | 36.25 | $6.37 | 175800 |
| 2026-06-08 | 35.45 | $6.26 | 245830 |
| 2026-06-05 | 35.88 | $6.37 | 195030 |
| 2026-06-04 | 38.42 | $7.00 | 235400 |
| 2026-06-03 | 35.53 | $6.58 | 240500 |
| 2026-06-02 | 35.75 | $6.64 | 299100 |
| 2026-06-01 | 36.76 | $6.91 | 280700 |
| 2026-05-29 | 37.36 | $7.07 | 278000 |
| 2026-05-28 | 35.82 | $6.82 | 307557 |
| 2026-05-27 | 34.66 | $6.63 | 426500 |
| 2026-05-26 | 34.88 | $6.70 | 513532 |
| 2026-05-22 | 34.08 | $6.56 | 369793 |
| 2026-05-21 | 32.69 | $6.31 | 372062 |
| 2026-05-20 | 31.19 | $6.04 | 440631 |
| 2026-05-19 | 29.02 | $5.65 | 378200 |
| 2026-05-18 | 29.57 | $5.89 | 433878 |
| 2026-05-15 | 30.68 | $6.38 | 327121 |
| 2026-05-14 | 31.73 | $6.83 | 779146 |
| 2026-05-13 | 32.89 | $7.32 | 674847 |
| 2026-05-12 | 31.92 | $7.12 | 1.2M |
| 2026-05-11 | 31.36 | $7.00 | 794528 |
| 2026-05-08 | 30.64 | $6.84 | 1.3M |
| 2026-05-07 | 30.66 | $6.85 | 4.1M |
| 2026-05-06 | 67.67 | $16.03 | 416248 |
| 2026-05-05 | 66.50 | $15.75 | 402116 |
| 2026-05-04 | 66.83 | $15.79 | 426182 |
| 2026-05-01 | 60.91 | $14.50 | 323342 |
| 2026-04-30 | 54.99 | $13.50 | 612400 |
| 2026-04-29 | 49.30 | $12.72 | 140835 |
| 2026-04-28 | 50.63 | $12.89 | 138100 |
| 2026-04-27 | 51.16 | $12.96 | 140343 |
| 2026-04-24 | 48.73 | $12.63 | 161013 |
| 2026-04-23 | 50.02 | $12.81 | 164037 |
| 2026-04-22 | 51.76 | $13.05 | 169440 |
| 2026-04-21 | 51.90 | $13.07 | 99300 |
| 2026-04-20 | 55.47 | $13.56 | 134100 |
| 2026-04-17 | 58.85 | $13.99 | 113333 |
| 2026-04-16 | 56.33 | $13.56 | 154600 |
| 2026-04-15 | 59.81 | $13.99 | 79200 |
| 2026-04-14 | 60.14 | $14.03 | 89700 |
| 2026-04-13 | 59.40 | $13.89 | 90400 |
| 2026-04-10 | 57.29 | $13.50 | 213142 |
| 2026-04-09 | 61.57 | $14.05 | 144538 |
| 2026-04-08 | 63.79 | $14.32 | 157200 |
| 2026-04-07 | 61.49 | $13.85 | 155662 |
| 2026-04-06 | 61.73 | $13.88 | 197400 |
| 2026-04-02 | 57.98 | $13.15 | 178007 |
| 2026-04-01 | 60.53 | $13.48 | 257100 |
| 2026-03-31 | 55.71 | $12.62 | 266030 |
| 2026-03-30 | 49.98 | $11.77 | 243600 |
| 2026-03-27 | 51.17 | $11.93 | 126800 |
| 2026-03-26 | 54.05 | $12.31 | 138500 |
| 2026-03-25 | 52.30 | $12.05 | 136400 |
| 2026-03-24 | 48.12 | $11.47 | 174542 |
| 2026-03-23 | 48.25 | $11.49 | 225520 |
| 2026-03-20 | 46.95 | $11.31 | 414705 |
| 2026-03-19 | 51.56 | $11.98 | 207935 |
| 2026-03-18 | 50.87 | $11.88 | 159800 |
| 2026-03-17 | 56.23 | $12.59 | 113002 |
| 2026-03-16 | 57.44 | $12.74 | 142300 |
| 2026-03-13 | 57.15 | $12.69 | 137222 |
| 2026-03-12 | 59.40 | $12.98 | 197534 |
| 2026-03-11 | 63.67 | $13.50 | 210985 |
| 2026-03-10 | 62.18 | $13.20 | 273255 |
| 2026-03-09 | 59.55 | $12.70 | 204313 |
| 2026-03-06 | 58.90 | $12.58 | 465500 |
| 2026-03-05 | 53.17 | $11.62 | 407600 |
| 2026-03-04 | 60.52 | $12.50 | 188000 |
| 2026-03-03 | 56.27 | $11.85 | 324950 |
| 2026-03-02 | 55.08 | $11.68 | 284818 |
| 2026-02-27 | 57.27 | $11.93 | 304300 |
| 2026-02-26 | 65.84 | $12.79 | 245332 |
| 2026-02-25 | 60.56 | $11.98 | 189905 |
| 2026-02-24 | 56.63 | $11.48 | 140916 |
| 2026-02-23 | 55.01 | $11.29 | 135024 |
| 2026-02-20 | 55.01 | $11.29 | 184100 |
| 2026-02-19 | 56.20 | $11.41 | 143802 |
| 2026-02-18 | 53.22 | $11.04 | 160300 |
| 2026-02-17 | 53.06 | $11.02 | 146300 |
| 2026-02-13 | 51.94 | $10.88 | 183500 |
| 2026-02-12 | 51.31 | $10.80 | 153118 |
| 2026-02-11 | 53.56 | $11.07 | 148733 |
| 2026-02-10 | 51.69 | $10.82 | 210900 |
| 2026-02-09 | 49.61 | $10.55 | 146700 |
| 2026-02-06 | 49.99 | $10.60 | 192213 |
| 2026-02-05 | 45.83 | $10.07 | 376700 |
| 2026-02-04 | 51.60 | $10.82 | 194640 |
| 2026-02-03 | 61.06 | $11.79 | 169339 |
| 2026-02-02 | 61.72 | $11.85 | 194800 |
| 2026-01-30 | 58.81 | $11.44 | 230430 |
| 2026-01-29 | 61.18 | $11.66 | 175600 |
| 2026-01-28 | 57.40 | $11.15 | 320033 |
| 2026-01-27 | 56.21 | $11.00 | 428349 |
| 2026-01-26 | 57.22 | $11.10 | 416531 |
| 2026-01-23 | 60.65 | $11.43 | 374726 |
| 2026-01-22 | 63.73 | $11.71 | 195100 |
| 2026-01-21 | 60.98 | $11.30 | 214700 |
| 2026-01-20 | 55.67 | $10.62 | 252521 |
| 2026-01-16 | 60.00 | $11.00 | 299100 |
| 2026-01-15 | 58.55 | $10.82 | 277910 |
| 2026-01-14 | 56.55 | $10.58 | 298200 |
| 2026-01-13 | 55.54 | $10.46 | 133100 |
| 2026-01-12 | 50.89 | $9.95 | 419900 |
| 2026-01-09 | 51.59 | $10.02 | 101600 |
| 2026-01-08 | 56.93 | $10.52 | 134600 |
| 2026-01-07 | 59.62 | $10.75 | 167019 |
| 2026-01-06 | 53.54 | $10.08 | 238200 |
| 2026-01-05 | 58.82 | $10.50 | 237212 |
| 2026-01-02 | 54.22 | $10.05 | 217800 |
| 2025-12-31 | 57.33 | $10.28 | 199941 |
| 2025-12-30 | 55.32 | $10.09 | 121300 |
| 2025-12-29 | 57.20 | $10.23 | 202217 |
| 2025-12-26 | 59.69 | $10.41 | 176341 |
| 2025-12-24 | 62.11 | $10.58 | 71114 |
| 2025-12-23 | 62.82 | $10.63 | 140224 |
| 2025-12-22 | 62.74 | $10.62 | 239732 |
| 2025-12-19 | 67.80 | $10.98 | 229100 |
| 2025-12-18 | 67.66 | $10.96 | 156512 |
| 2025-12-17 | 71.43 | $11.22 | 217918 |
| 2025-12-16 | 73.68 | $11.37 | 174836 |
| 2025-12-15 | 71.76 | $11.03 | 169541 |
| 2025-12-12 | 72.50 | $11.08 | 219000 |
| 2025-12-11 | 70.97 | $10.81 | 211900 |
| 2025-12-10 | 69.66 | $10.59 | 269100 |
| 2025-12-09 | 69.66 | $10.59 | 119900 |
| 2025-12-08 | 75.97 | $11.04 | 153900 |
| 2025-12-05 | 72.14 | $10.32 | 102417 |
| 2025-12-04 | 71.16 | $10.16 | 123914 |
| 2025-12-03 | 70.62 | $10.07 | 134400 |
| 2025-12-02 | 69.26 | $9.85 | 268514 |
| 2025-12-01 | 70.10 | $9.91 | 282829 |
| 2025-11-28 | 75.29 | $10.27 | 141405 |
| 2025-11-26 | 74.34 | $10.08 | 154000 |
| 2025-11-25 | 74.92 | $10.12 | 248531 |
| 2025-11-24 | 73.80 | $9.89 | 246925 |
| 2025-11-21 | 76.90 | $10.11 | 352595 |
| 2025-11-20 | 72.16 | $9.17 | 268453 |
| 2025-11-19 | 69.36 | $8.73 | 332545 |
| 2025-11-18 | 70.74 | $8.82 | 351100 |
| 2025-11-17 | 68.42 | $8.47 | 221400 |
| 2025-11-14 | 72.81 | $8.75 | 644720 |
| 2025-11-13 | 73.29 | $8.78 | 650965 |
| 2025-11-12 | 68.18 | $8.01 | 323147 |
| 2025-11-11 | 65.67 | $7.70 | 182547 |
| 2025-11-10 | 61.59 | $7.26 | 199500 |
| 2025-11-07 | 57.79 | $6.91 | 351712 |
| 2025-11-06 | 58.41 | $6.95 | 367305 |
| 2025-11-05 | 58.31 | $6.94 | 145062 |
| 2025-11-04 | 54.75 | $6.62 | 347650 |
| 2025-11-03 | 57.06 | $6.78 | 315842 |
| 2025-10-31 | 59.60 | $6.95 | 145300 |
| 2025-10-30 | 59.09 | $6.90 | 128629 |
| 2025-10-29 | 58.99 | $6.89 | 166938 |
| 2025-10-28 | 65.90 | $7.35 | 243500 |
| 2025-10-27 | 65.57 | $7.31 | 340800 |
| 2025-10-24 | 61.25 | $6.83 | 222400 |
| 2025-10-23 | 56.63 | $6.40 | 141733 |
| 2025-10-22 | 55.58 | $6.31 | 226300 |
| 2025-10-21 | 56.30 | $6.36 | 173700 |
| 2025-10-20 | 55.08 | $6.25 | 191581 |
| 2025-10-17 | 50.55 | $5.87 | 126034 |
| 2025-10-16 | 54.84 | $6.18 | 159329 |
| 2025-10-15 | 54.98 | $6.19 | 107000 |
| 2025-10-14 | 53.48 | $6.06 | 165200 |
| 2025-10-13 | 50.48 | $5.81 | 126600 |
| 2025-10-10 | 54.20 | $6.09 | 284600 |
| 2025-10-09 | 65.73 | $6.79 | 340512 |
| 2025-10-08 | 58.12 | $6.16 | 155600 |
| 2025-10-07 | 53.26 | $5.85 | 166928 |
| 2025-10-06 | 54.62 | $5.92 | 137600 |
| 2025-10-03 | 56.17 | $6.00 | 125200 |
| 2025-10-02 | 54.95 | $5.92 | 131500 |
| 2025-10-01 | 54.35 | $5.88 | 165914 |
| 2025-09-30 | 53.16 | $5.80 | 171100 |
| 2025-09-29 | 53.83 | $5.84 | 208900 |
| 2025-09-26 | 53.27 | $5.80 | 297025 |
| 2025-09-25 | 50.12 | $5.58 | 522235 |
| 2025-09-24 | 43.00 | $5.15 | 245100 |
| 2025-09-23 | 41.90 | $5.09 | 264300 |
| 2025-09-22 | 44.48 | $5.28 | 375659 |
| 2025-09-19 | 46.49 | $5.42 | 489346 |
| 2025-09-18 | 48.41 | $5.55 | 1.8M |
| 2025-09-17 | 40.06 | $5.09 | 840624 |
| 2025-09-16 | 40.47 | $5.12 | 218900 |
| 2025-09-15 | 39.30 | $5.06 | 220900 |
| 2025-09-12 | 42.19 | $5.28 | 244300 |
| 2025-09-11 | 42.86 | $5.33 | 229200 |
| 2025-09-10 | 40.88 | $5.22 | 285240 |
| 2025-09-09 | 39.42 | $5.14 | 261400 |
| 2025-09-08 | 41.10 | $5.28 | 346404 |
| 2025-09-05 | 41.22 | $5.29 | 347742 |
| 2025-09-04 | 40.06 | $5.22 | 342200 |
| 2025-09-03 | 41.16 | $5.32 | 254541 |
| 2025-09-02 | 41.82 | $5.38 | 284900 |
| 2025-08-29 | 42.79 | $5.47 | 146600 |
| 2025-08-28 | 44.76 | $5.65 | 118018 |
| 2025-08-27 | 45.09 | $5.68 | 76900 |
| 2025-08-26 | 44.18 | $5.61 | 135031 |
| 2025-08-25 | 44.38 | $5.63 | 138101 |
| 2025-08-22 | 49.84 | $6.14 | 198835 |
| 2025-08-21 | 46.53 | $5.87 | 184900 |
| 2025-08-20 | 38.55 | $5.31 | 253100 |
| 2025-08-19 | 41.84 | $5.62 | 250840 |
| 2025-08-18 | 40.28 | $5.52 | 239528 |
| 2025-08-15 | 36.22 | $5.27 | 345721 |
| 2025-08-14 | 35.88 | $5.25 | 228100 |
| 2025-08-13 | 36.51 | $5.32 | 203636 |
| 2025-08-12 | 34.00 | $5.16 | 278800 |
| 2025-08-11 | 31.74 | $5.02 | 242106 |
| 2025-08-08 | 33.04 | $5.19 | 308342 |
| 2025-08-07 | 33.90 | $5.30 | 499500 |
| 2025-08-06 | 39.65 | $5.95 | 555107 |
| 2025-08-05 | 37.80 | $5.83 | 356449 |
| 2025-08-04 | 38.64 | $5.92 | 304715 |
| 2025-08-01 | 36.85 | $5.80 | 315725 |
| 2025-07-31 | 37.55 | $5.88 | 271427 |
| 2025-07-30 | 45.21 | $6.64 | 273300 |
| 2025-07-29 | 39.84 | $6.29 | 132552 |
| 2025-07-28 | 38.86 | $6.23 | 233629 |
| 2025-07-25 | 42.23 | $6.54 | 120900 |
| 2025-07-24 | 39.83 | $6.39 | 95900 |
| 2025-07-23 | 39.83 | $6.39 | 104419 |
| 2025-07-22 | 39.68 | $6.38 | 127319 |
| 2025-07-21 | 36.04 | $6.14 | 90102 |
| 2025-07-18 | 37.10 | $6.26 | 118700 |
| 2025-07-17 | 38.17 | $6.38 | 89750 |
| 2025-07-16 | 38.17 | $6.38 | 118027 |
| 2025-07-15 | 38.04 | $6.37 | 136300 |
| 2025-07-14 | 41.75 | $6.80 | 94567 |
| 2025-07-11 | 38.43 | $6.55 | 220024 |
| 2025-07-10 | 40.26 | $6.76 | 153422 |
| 2025-07-09 | 48.78 | $7.57 | 143707 |
| 2025-07-08 | 42.98 | $7.16 | 169533 |
| 2025-07-07 | 39.99 | $6.97 | 149403 |
| 2025-07-03 | 42.91 | $7.23 | 66446 |
| 2025-07-02 | 43.38 | $7.27 | 126328 |
| 2025-07-01 | 40.95 | $7.11 | 205800 |
| 2025-06-30 | 34.45 | $6.72 | 161000 |
| 2025-06-27 | 36.30 | $6.91 | 545200 |
| 2025-06-26 | 37.40 | $7.02 | 97042 |
| 2025-06-25 | 37.80 | $7.06 | 116237 |
| 2025-06-24 | 37.99 | $7.08 | 91300 |
| 2025-06-23 | 37.39 | $7.04 | 88600 |
| 2025-06-20 | 38.09 | $7.12 | 221800 |
| 2025-06-18 | 36.82 | $7.03 | 118700 |
| 2025-06-17 | 38.32 | $7.21 | 127210 |
| 2025-06-16 | 40.04 | $7.41 | 82224 |
| 2025-06-13 | 41.63 | $7.59 | 117900 |
| 2025-06-12 | 44.04 | $7.85 | 76900 |
| 2025-06-11 | 44.51 | $7.90 | 84927 |
| 2025-06-10 | 48.01 | $8.26 | 127631 |
| 2025-06-09 | 46.34 | $8.11 | 77713 |
| 2025-06-06 | 48.41 | $8.32 | 92700 |
| 2025-06-05 | 46.24 | $8.12 | 107234 |
| 2025-06-04 | 44.11 | $7.93 | 106439 |
| 2025-06-03 | 46.99 | $8.24 | 119500 |
| 2025-06-02 | 45.91 | $8.14 | 203020 |
| 2025-05-30 | 39.58 | $7.60 | 360715 |
| 2025-05-29 | 42.18 | $7.90 | 87408 |
| 2025-05-28 | 40.57 | $7.77 | 124218 |
| 2025-05-27 | 39.71 | $7.70 | 143700 |
| 2025-05-23 | 37.25 | $7.50 | 103100 |
| 2025-05-22 | 38.14 | $7.62 | 115300 |
| 2025-05-21 | 38.65 | $7.69 | 135034 |
| 2025-05-20 | 42.94 | $8.24 | 168300 |
| 2025-05-19 | 40.31 | $8.01 | 121121 |
| 2025-05-16 | 40.93 | $8.09 | 217200 |
| 2025-05-15 | 41.16 | $8.12 | 98811 |
| 2025-05-14 | 39.56 | $7.97 | 150500 |
| 2025-05-13 | 45.23 | $8.70 | 137753 |
| 2025-05-12 | 46.26 | $8.82 | 145355 |
| 2025-05-09 | 41.61 | $8.38 | 110400 |
| 2025-05-08 | 43.56 | $8.62 | 146446 |
| 2025-05-07 | 38.29 | $8.16 | 142829 |
| 2025-05-06 | 39.59 | $8.33 | 191814 |
| 2025-05-05 | 46.25 | $9.09 | 93744 |
| 2025-05-02 | 47.65 | $9.23 | 88500 |
| 2025-05-01 | 45.64 | $9.05 | 102600 |
| 2025-04-30 | 46.39 | $9.13 | 127526 |
| 2025-04-29 | 44.32 | $8.94 | 107700 |
| 2025-04-28 | 43.55 | $8.87 | 104304 |
| 2025-04-25 | 43.24 | $8.84 | 96300 |
| 2025-04-24 | 44.18 | $8.96 | 126390 |
| 2025-04-23 | 41.66 | $8.71 | 155926 |
| 2025-04-22 | 41.66 | $8.71 | 113900 |
| 2025-04-21 | 33.41 | $7.95 | 276209 |
| 2025-04-17 | 34.51 | $8.13 | 158900 |
| 2025-04-16 | 31.29 | $7.86 | 179800 |
| 2025-04-15 | 31.34 | $7.87 | 167832 |
| 2025-04-14 | 31.60 | $7.92 | 192700 |
| 2025-04-11 | 31.39 | $7.90 | 175200 |
| 2025-04-10 | 30.87 | $7.85 | 447200 |
| 2025-04-09 | 32.85 | $8.27 | 185216 |
| 2025-04-08 | 25.00 | $7.55 | 176614 |
| 2025-04-07 | 27.74 | $8.19 | 229400 |
| 2025-04-04 | 24.68 | $7.94 | 175200 |
| 2025-04-03 | 25.00 | $8.02 | 239900 |
| 2025-04-02 | 28.44 | $8.80 | 167460 |
| 2025-04-01 | 27.95 | $8.76 | 148242 |
| 2025-03-31 | 29.27 | $9.04 | 143400 |
| 2025-03-28 | 31.91 | $9.56 | 66723 |
| 2025-03-27 | 34.16 | $9.96 | 89226 |
| 2025-03-26 | 33.49 | $9.90 | 85600 |
| 2025-03-25 | 35.07 | $10.18 | 66914 |
| 2025-03-24 | 38.94 | $10.80 | 74114 |
| 2025-03-21 | 35.56 | $10.49 | 205200 |
| 2025-03-20 | 34.68 | $10.41 | 67300 |
| 2025-03-19 | 36.72 | $10.75 | 128848 |
| 2025-03-18 | 33.56 | $10.46 | 59500 |
| 2025-03-17 | 35.59 | $10.81 | 80600 |
| 2025-03-14 | 35.59 | $10.81 | 71107 |
| 2025-03-13 | 35.65 | $10.82 | 52532 |
| 2025-03-12 | 37.91 | $11.22 | 100300 |
| 2025-03-11 | 32.08 | $10.65 | 87800 |
| 2025-03-10 | 30.45 | $10.50 | 105607 |
| 2025-03-07 | 31.75 | $10.77 | 81613 |
| 2025-03-06 | 27.95 | $10.42 | 88836 |
| 2025-03-05 | 28.65 | $10.58 | 101133 |
| 2025-03-04 | 30.49 | $10.99 | 138500 |
| 2025-03-03 | 32.11 | $11.33 | 456442 |
| 2025-02-28 | 35.32 | $11.94 | 193200 |
| 2025-02-27 | 35.54 | $11.98 | 211300 |
| 2025-02-26 | 35.75 | $12.02 | 88400 |
| 2025-02-25 | 36.27 | $12.12 | 105800 |
| 2025-02-24 | 40.30 | $12.85 | 158100 |
| 2025-02-21 | 41.43 | $13.04 | 96612 |
| 2025-02-20 | 41.61 | $13.07 | 75100 |
| 2025-02-19 | 41.05 | $13.00 | 93606 |
| 2025-02-18 | 41.54 | $13.09 | 101800 |
| 2025-02-14 | 43.43 | $13.44 | 115239 |
| 2025-02-13 | 37.15 | $12.63 | 59413 |
| 2025-02-12 | 37.44 | $12.69 | 115200 |
| 2025-02-11 | 33.72 | $12.24 | 168500 |
| 2025-02-10 | 36.56 | $12.86 | 80600 |
| 2025-02-07 | 36.95 | $12.94 | 96400 |
| 2025-02-06 | 39.60 | $13.48 | 117938 |
| 2025-02-05 | 42.33 | $13.99 | 66900 |
| 2025-02-04 | 38.96 | $13.56 | 98324 |
| 2025-02-03 | 37.09 | $13.33 | 106335 |
| 2025-01-31 | 37.62 | $13.44 | 116631 |
| 2025-01-30 | 37.08 | $13.37 | 100018 |
| 2025-01-29 | 36.26 | $13.26 | 66543 |
| 2025-01-28 | 34.73 | $13.05 | 84800 |
| 2025-01-27 | 35.23 | $13.18 | 111900 |
| 2025-01-24 | 32.82 | $12.84 | 94559 |
| 2025-01-23 | 33.10 | $12.92 | 187600 |
| 2025-01-22 | 30.48 | $12.54 | 152000 |
| 2025-01-21 | 32.11 | $13.06 | 95629 |
| 2025-01-17 | 29.56 | $12.69 | 106644 |
| 2025-01-16 | 28.52 | $12.54 | 163204 |
| 2025-01-15 | 26.53 | $12.25 | 117500 |
| 2025-01-14 | 27.13 | $12.49 | 177600 |
| 2025-01-13 | 29.41 | $13.37 | 121724 |
| 2025-01-10 | 33.29 | $14.65 | 187146 |
| 2025-01-08 | 39.34 | $16.22 | 114243 |
| 2025-01-07 | 44.36 | $17.25 | 122804 |
| 2025-01-06 | 48.97 | $18.05 | 75002 |
| 2025-01-03 | 50.60 | $18.31 | 120113 |
| 2025-01-02 | 44.92 | $17.46 | 155309 |
| 2024-12-31 | 43.69 | $17.29 | 116100 |
| 2024-12-30 | 44.13 | $17.37 | 105300 |
| 2024-12-27 | 44.35 | $17.41 | 76441 |
| 2024-12-26 | 46.08 | $17.74 | 48334 |
| 2024-12-24 | 44.97 | $17.56 | 39000 |
| 2024-12-23 | 44.36 | $17.46 | 87102 |
| 2024-12-20 | 44.97 | $17.59 | 357928 |
| 2024-12-19 | 43.19 | $17.28 | 125300 |
| 2024-12-18 | 42.16 | $17.10 | 149700 |
| 2024-12-17 | 48.43 | $18.45 | 91400 |
| 2024-12-16 | 45.94 | $18.01 | 103700 |
| 2024-12-13 | 43.89 | $17.66 | 111200 |
| 2024-12-12 | 46.07 | $18.12 | 88500 |
| 2024-12-11 | 56.35 | $19.90 | 125106 |
| 2024-12-10 | 60.76 | $20.51 | 125900 |
| 2024-12-09 | 69.30 | $21.52 | 110307 |
| 2024-12-06 | 69.95 | $21.59 | 81524 |
| 2024-12-05 | 64.18 | $20.32 | 119826 |
| 2024-12-04 | 62.23 | $19.96 | 141511 |
| 2024-12-03 | 64.17 | $20.17 | 161100 |
| 2024-12-02 | 65.55 | $20.32 | 170715 |
| 2024-11-29 | 63.40 | $19.89 | 78400 |
| 2024-11-27 | 63.10 | $19.83 | 124306 |
| 2024-11-26 | 60.71 | $19.37 | 96500 |
| 2024-11-25 | 58.90 | $19.04 | 119646 |
| 2024-11-22 | 57.55 | $18.80 | 95900 |
| 2024-11-21 | 52.95 | $18.05 | 85051 |
| 2024-11-20 | 52.16 | $17.93 | 68800 |
| 2024-11-19 | 51.12 | $17.77 | 75400 |
| 2024-11-18 | 49.03 | $17.45 | 113145 |
| 2024-11-15 | 51.66 | $17.85 | 140733 |
| 2024-11-14 | 60.90 | $19.04 | 157026 |
| 2024-11-13 | 70.12 | $19.96 | 219700 |
| 2024-11-12 | 69.31 | $19.79 | 162819 |
| 2024-11-11 | 70.38 | $19.89 | 190210 |
| 2024-11-08 | 70.07 | $19.82 | 239336 |
| 2024-11-07 | 67.35 | $19.23 | 276325 |
| 2024-11-06 | 64.38 | $18.66 | 247621 |
| 2024-11-05 | 64.16 | $18.62 | 153700 |
| 2024-11-04 | 59.12 | $17.77 | 133817 |
| 2024-11-01 | 58.00 | $17.60 | 83600 |
| 2024-10-31 | 54.82 | $17.14 | 73841 |
| 2024-10-30 | 55.60 | $17.23 | 58200 |
| 2024-10-29 | 56.02 | $17.28 | 77300 |
| 2024-10-28 | 56.76 | $17.37 | 66142 |
| 2024-10-25 | 54.35 | $16.99 | 79500 |
| 2024-10-24 | 53.37 | $16.84 | 40700 |
| 2024-10-23 | 54.33 | $16.97 | 80100 |
| 2024-10-22 | 55.49 | $17.13 | 89338 |
| 2024-10-21 | 56.86 | $17.32 | 80615 |
| 2024-10-18 | 57.72 | $17.44 | 57949 |
| 2024-10-17 | 59.06 | $17.63 | 62337 |
| 2024-10-16 | 59.26 | $17.66 | 108700 |
| 2024-10-15 | 58.67 | $17.53 | 150931 |
| 2024-10-14 | 60.61 | $17.83 | 147608 |
| 2024-10-11 | 55.75 | $16.78 | 186600 |
| 2024-10-10 | 50.38 | $15.81 | 160300 |
| 2024-10-09 | 52.63 | $16.17 | 213400 |
| 2024-10-08 | 54.03 | $16.39 | 93232 |
| 2024-10-07 | 54.98 | $16.54 | 101032 |
| 2024-10-04 | 58.43 | $17.07 | 99438 |
| 2024-10-03 | 55.26 | $16.44 | 159121 |
| 2024-10-02 | 54.48 | $16.29 | 111200 |
| 2024-10-01 | 52.96 | $16.00 | 159400 |
| 2024-09-30 | 52.86 | $15.98 | 158800 |
| 2024-09-27 | 55.57 | $16.45 | 359200 |
| 2024-09-26 | 52.20 | $15.77 | 167600 |
| 2024-09-25 | 48.26 | $15.05 | 79800 |
| 2024-09-24 | 50.17 | $15.40 | 187901 |
| 2024-09-23 | 45.29 | $14.57 | 221638 |
| 2024-09-20 | 45.85 | $14.68 | 434010 |
| 2024-09-19 | 47.49 | $15.00 | 138028 |
| 2024-09-18 | 38.71 | $13.65 | 240500 |
| 2024-09-17 | 41.18 | $14.16 | 160008 |
| 2024-09-16 | 43.19 | $14.55 | 78100 |
| 2024-09-13 | 45.62 | $15.00 | 122108 |
| 2024-09-12 | 44.70 | $14.86 | 74900 |
| 2024-09-11 | 44.70 | $14.86 | 74300 |
| 2024-09-10 | 43.84 | $14.72 | 97035 |
| 2024-09-09 | 45.32 | $15.03 | 124400 |
| 2024-09-06 | 43.99 | $14.80 | 82033 |
| 2024-09-05 | 46.76 | $15.39 | 88900 |
| 2024-09-04 | 46.81 | $15.40 | 145100 |
| 2024-09-03 | 47.97 | $15.65 | 127837 |
| 2024-08-30 | 59.44 | $17.70 | 177913 |
| 2024-08-29 | 58.52 | $17.50 | 145600 |
| 2024-08-28 | 52.49 | $16.32 | 74600 |
| 2024-08-27 | 54.93 | $16.70 | 59500 |
| 2024-08-26 | 56.31 | $16.91 | 155437 |
| 2024-08-23 | 54.29 | $16.52 | 119800 |
| 2024-08-22 | 52.07 | $16.11 | 75737 |
| 2024-08-21 | 54.20 | $16.46 | 165201 |
| 2024-08-20 | 57.18 | $16.93 | 164106 |
| 2024-08-19 | 55.14 | $16.52 | 467135 |
| 2024-08-16 | 55.20 | $16.53 | 242610 |
| 2024-08-15 | 53.89 | $16.26 | 105300 |
| 2024-08-14 | 51.70 | $15.82 | 85326 |
| 2024-08-13 | 51.65 | $15.81 | 117932 |
| 2024-08-12 | 42.71 | $14.21 | 136000 |
| 2024-08-09 | 41.49 | $14.02 | 96806 |
| 2024-08-08 | 43.48 | $14.45 | 88515 |
| 2024-08-07 | 39.37 | $13.81 | 109037 |
| 2024-08-06 | 43.51 | $14.69 | 53100 |
| 2024-08-05 | 41.99 | $14.46 | 130700 |
| 2024-08-02 | 43.38 | $14.75 | 118201 |
| 2024-08-01 | 49.94 | $15.96 | 322600 |
| 2024-07-31 | 53.16 | $16.47 | 103600 |
| 2024-07-30 | 56.06 | $16.90 | 102500 |
| 2024-07-29 | 54.92 | $16.69 | 92800 |
| 2024-07-26 | 58.56 | $17.22 | 84200 |
| 2024-07-25 | 57.96 | $17.10 | 135600 |
| 2024-07-24 | 52.95 | $16.17 | 136100 |
| 2024-07-23 | 60.37 | $17.18 | 314608 |
| 2024-07-22 | 60.00 | $17.11 | 86929 |
| 2024-07-19 | 59.33 | $16.98 | 68466 |
| 2024-07-18 | 58.83 | $16.88 | 136628 |
| 2024-07-17 | 60.53 | $17.12 | 99015 |
| 2024-07-16 | 65.33 | $17.76 | 120689 |
| 2024-07-15 | 66.11 | $17.86 | 168520 |
| 2024-07-12 | 63.15 | $17.15 | 190486 |
| 2024-07-11 | 64.81 | $17.37 | 243378 |
| 2024-07-10 | 56.80 | $15.74 | 154815 |
| 2024-07-09 | 55.74 | $15.56 | 122369 |
| 2024-07-08 | 53.26 | $15.15 | 82133 |
| 2024-07-05 | 46.14 | $14.13 | 92661 |
| 2024-07-03 | 46.53 | $14.19 | 30842 |
| 2024-07-02 | 45.11 | $14.00 | 59559 |
| 2024-07-01 | 47.11 | $14.32 | 84898 |
| 2024-06-28 | 46.62 | $14.25 | 742761 |
| 2024-06-27 | 46.08 | $14.17 | 56943 |
| 2024-06-26 | 45.62 | $14.10 | 104170 |
| 2024-06-25 | 49.46 | $14.77 | 132525 |
| 2024-06-24 | 46.05 | $14.24 | 107348 |
| 2024-06-21 | 49.72 | $14.85 | 112350 |
| 2024-06-20 | 47.02 | $14.44 | 37272 |
| 2024-06-18 | 49.16 | $14.79 | 60356 |
| 2024-06-17 | 51.86 | $15.21 | 69197 |
| 2024-06-14 | 55.80 | $15.78 | 60842 |
| 2024-06-13 | 60.97 | $16.45 | 265654 |
| 2024-06-12 | 57.81 | $15.88 | 85798 |
| 2024-06-11 | 55.96 | $15.57 | 65411 |
| 2024-06-10 | 56.11 | $15.59 | 35614 |
| 2024-06-07 | 57.21 | $15.74 | 48059 |
| 2024-06-06 | 57.64 | $15.80 | 41610 |
| 2024-06-05 | 61.88 | $16.38 | 88145 |
| 2024-06-04 | 56.17 | $15.30 | 94386 |
| 2024-06-03 | 59.29 | $15.70 | 93037 |
| 2024-05-31 | 58.02 | $15.47 | 87480 |
| 2024-05-30 | 59.24 | $15.63 | 62774 |
| 2024-05-29 | 57.98 | $15.39 | 94369 |
| 2024-05-28 | 63.87 | $16.14 | 141161 |
| 2024-05-24 | 58.47 | $15.13 | 33861 |
| 2024-05-23 | 57.82 | $15.02 | 65350 |
| 2024-05-22 | 66.78 | $16.01 | 59963 |
| 2024-05-21 | 65.17 | $15.70 | 71074 |
| 2024-05-20 | 63.10 | $15.32 | 100905 |
| 2024-05-17 | 61.19 | $14.99 | 104887 |
| 2024-05-16 | 60.96 | $14.95 | 89213 |
| 2024-05-15 | 58.22 | $14.49 | 43983 |
| 2024-05-14 | 56.32 | $14.19 | 87798 |
| 2024-05-13 | 55.43 | $14.05 | 125638 |
| 2024-05-10 | 57.76 | $14.34 | 40887 |
| 2024-05-09 | 57.92 | $14.36 | 60495 |
| 2024-05-08 | 56.13 | $14.05 | 57449 |
| 2024-05-07 | 55.14 | $13.88 | 44564 |
| 2024-05-06 | 52.88 | $13.50 | 25808 |
| 2024-05-03 | 50.77 | $13.16 | 38162 |
| 2024-05-02 | 53.44 | $13.56 | 67224 |
| 2024-05-01 | 51.56 | $13.25 | 99275 |
| 2024-04-30 | 41.41 | $11.85 | 68824 |
| 2024-04-29 | 44.51 | $12.34 | 52697 |
| 2024-04-26 | 45.24 | $12.45 | 25818 |
| 2024-04-25 | 44.54 | $12.36 | 84124 |
| 2024-04-24 | 44.96 | $12.43 | 38559 |
| 2024-04-23 | 47.81 | $12.89 | 43975 |
| 2024-04-22 | 49.16 | $13.10 | 119085 |
| 2024-04-19 | 42.14 | $12.15 | 87455 |
| 2024-04-18 | 40.16 | $11.91 | 130286 |
| 2024-04-17 | 41.92 | $12.22 | 56429 |
| 2024-04-16 | 44.94 | $12.72 | 49596 |
| 2024-04-15 | 46.01 | $12.89 | 108935 |
| 2024-04-12 | 46.38 | $12.95 | 55707 |
| 2024-04-11 | 48.29 | $13.26 | 92942 |
| 2024-04-10 | 42.97 | $12.52 | 181822 |
| 2024-04-09 | 47.77 | $13.28 | 69240 |
| 2024-04-08 | 48.93 | $13.45 | 56882 |
| 2024-04-05 | 51.44 | $13.81 | 104020 |
| 2024-04-04 | 51.58 | $13.83 | 52003 |
| 2024-04-03 | 51.46 | $13.81 | 55651 |
| 2024-04-02 | 51.91 | $13.88 | 64911 |
| 2024-04-01 | 51.21 | $13.76 | 70850 |
| 2024-03-28 | 53.72 | $14.17 | 105311 |
| 2024-03-27 | 54.84 | $14.35 | 46092 |
| 2024-03-26 | 51.71 | $13.76 | 68029 |
| 2024-03-25 | 49.57 | $13.38 | 38641 |
| 2024-03-22 | 51.51 | $13.72 | 64728 |
| 2024-03-21 | 50.53 | $13.54 | 71898 |
| 2024-03-20 | 49.52 | $13.35 | 59838 |
| 2024-03-19 | 45.90 | $12.70 | 36212 |
| 2024-03-18 | 44.21 | $12.41 | 47845 |
| 2024-03-15 | 45.96 | $12.78 | 111858 |
| 2024-03-14 | 42.59 | $12.20 | 90555 |
| 2024-03-13 | 44.93 | $12.71 | 171004 |
| 2024-03-12 | 37.73 | $11.58 | 74662 |
| 2024-03-11 | 38.49 | $11.76 | 55616 |
| 2024-03-08 | 42.67 | $12.68 | 43125 |
| 2024-03-07 | 42.02 | $12.58 | 69769 |
| 2024-03-06 | 40.81 | $12.39 | 104101 |
| 2024-03-05 | 40.12 | $12.28 | 144569 |
| 2024-03-04 | 40.53 | $12.38 | 107735 |
| 2024-03-01 | 46.59 | $13.73 | 161348 |
| 2024-02-29 | 43.62 | $13.23 | 99022 |
| 2024-02-28 | 42.15 | $12.99 | 59514 |
| 2024-02-27 | 45.23 | $13.65 | 114666 |
| 2024-02-26 | 46.05 | $13.82 | 125177 |
| 2024-02-23 | 43.35 | $13.35 | 93528 |
| 2024-02-22 | 42.71 | $13.24 | 102958 |
| 2024-02-21 | 42.96 | $13.30 | 107575 |
| 2024-02-20 | 44.27 | $13.62 | 74038 |
| 2024-02-16 | 47.56 | $14.38 | 75439 |
| 2024-02-15 | 50.57 | $15.02 | 69118 |
| 2024-02-14 | 49.28 | $14.75 | 68311 |
| 2024-02-13 | 45.07 | $13.91 | 70917 |
| 2024-02-12 | 51.12 | $15.17 | 82286 |
| 2024-02-09 | 50.92 | $15.13 | 43427 |
| 2024-02-08 | 47.80 | $14.51 | 25442 |
| 2024-02-07 | 44.20 | $13.85 | 54143 |
| 2024-02-06 | 45.65 | $14.17 | 58530 |
| 2024-02-05 | 46.32 | $14.32 | 35471 |
| 2024-02-02 | 48.13 | $14.72 | 26469 |
| 2024-02-01 | 48.35 | $14.77 | 69030 |
| 2024-01-31 | 47.42 | $14.57 | 42371 |
| 2024-01-30 | 50.77 | $15.34 | 36504 |
| 2024-01-29 | 50.25 | $15.22 | 101395 |
| 2024-01-26 | 48.57 | $14.83 | 38614 |
| 2024-01-25 | 48.85 | $14.90 | 42250 |
| 2024-01-24 | 51.18 | $15.48 | 32457 |
| 2024-01-23 | 53.51 | $16.04 | 35252 |
| 2024-01-22 | 52.14 | $15.67 | 93790 |
| 2024-01-19 | 48.14 | $14.65 | 205024 |
| 2024-01-18 | 49.45 | $14.99 | 36120 |
| 2024-01-17 | 51.48 | $15.51 | 67512 |
| 2024-01-16 | 49.27 | $14.93 | 86635 |
| 2024-01-12 | 55.21 | $16.37 | 58188 |
| 2024-01-11 | 54.34 | $16.13 | 72898 |
| 2024-01-10 | 55.85 | $16.48 | 66761 |
| 2024-01-09 | 58.12 | $17.00 | 121660 |
| 2024-01-08 | 54.02 | $15.80 | 87291 |
| 2024-01-05 | 51.97 | $15.25 | 124310 |
| 2024-01-04 | 47.12 | $14.06 | 86265 |
| 2024-01-03 | 45.99 | $13.80 | 113073 |
| 2024-01-02 | 51.50 | $15.17 | 81738 |
| 2023-12-29 | 51.18 | $15.09 | 101349 |
| 2023-12-28 | 57.18 | $16.41 | 63036 |
| 2023-12-27 | 59.59 | $16.89 | 47082 |
| 2023-12-26 | 58.90 | $16.69 | 116688 |
| 2023-12-22 | 58.37 | $16.53 | 89177 |
| 2023-12-21 | 51.73 | $14.76 | 52257 |
| 2023-12-20 | 52.77 | $14.99 | 100132 |
| 2023-12-19 | 49.99 | $14.32 | 120234 |
| 2023-12-18 | 50.93 | $14.54 | 64044 |
| 2023-12-15 | 48.39 | $13.93 | 142972 |
| 2023-12-14 | 48.62 | $13.99 | 124178 |
| 2023-12-13 | 47.57 | $13.73 | 184971 |
| 2023-12-12 | 45.29 | $13.17 | 63496 |
| 2023-12-11 | 44.51 | $12.98 | 78921 |
| 2023-12-08 | 48.86 | $14.23 | 88644 |
| 2023-12-07 | 45.32 | $13.36 | 91463 |
| 2023-12-06 | 46.81 | $13.78 | 57912 |
| 2023-12-05 | 47.76 | $14.05 | 74313 |
| 2023-12-04 | 46.22 | $13.65 | 81243 |
| 2023-12-01 | 45.26 | $13.40 | 70461 |
| 2023-11-30 | 43.61 | $12.97 | 84842 |
| 2023-11-29 | 43.76 | $13.02 | 83417 |
| 2023-11-28 | 42.67 | $12.72 | 77539 |
| 2023-11-27 | 41.88 | $12.50 | 333934 |
| 2023-11-24 | 38.20 | $11.49 | 84470 |
| 2023-11-22 | 37.71 | $11.36 | 310886 |
| 2023-11-21 | 54.13 | $16.67 | 68474 |
| 2023-11-20 | 52.81 | $16.31 | 65691 |
| 2023-11-17 | 52.49 | $16.22 | 43778 |
| 2023-11-16 | 49.35 | $15.37 | 85700 |
| 2023-11-15 | 53.15 | $16.34 | 67589 |
| 2023-11-14 | 55.24 | $16.84 | 250801 |
| 2023-11-13 | 53.68 | $16.39 | 35613 |
| 2023-11-10 | 54.65 | $16.63 | 47586 |
| 2023-11-09 | 52.91 | $16.11 | 18808 |
| 2023-11-08 | 55.88 | $16.87 | 48384 |
| 2023-11-07 | 56.35 | $16.99 | 74695 |
| 2023-11-06 | 52.00 | $15.64 | 99997 |
| 2023-11-03 | 55.97 | $16.65 | 52202 |
| 2023-11-02 | 52.64 | $15.67 | 22551 |
| 2023-11-01 | 52.04 | $15.50 | 33691 |
| 2023-10-31 | 53.98 | $16.01 | 31472 |
| 2023-10-30 | 51.84 | $15.37 | 24948 |
| 2023-10-27 | 48.76 | $14.50 | 17621 |
| 2023-10-26 | 46.54 | $13.91 | 26826 |
| 2023-10-25 | 45.35 | $13.59 | 87378 |
| 2023-10-24 | 53.05 | $15.75 | 37729 |
| 2023-10-23 | 50.88 | $15.16 | 12303 |
| 2023-10-20 | 49.22 | $14.72 | 26919 |
| 2023-10-19 | 48.96 | $14.65 | 16585 |
| 2023-10-18 | 50.73 | $15.15 | 24374 |
| 2023-10-17 | 52.05 | $15.52 | 60813 |
| 2023-10-16 | 49.73 | $14.83 | 41102 |
| 2023-10-13 | 43.20 | $13.10 | 47637 |
| 2023-10-12 | 42.79 | $13.00 | 55876 |
| 2023-10-11 | 47.17 | $14.36 | 38799 |
| 2023-10-10 | 51.84 | $15.62 | 36281 |
| 2023-10-09 | 46.36 | $14.25 | 23699 |
| 2023-10-06 | 48.66 | $14.85 | 51055 |
| 2023-10-05 | 47.63 | $14.60 | 145241 |
| 2023-10-04 | 51.57 | $15.60 | 30453 |
| 2023-10-03 | 50.36 | $15.29 | 17372 |
| 2023-10-02 | 48.63 | $14.85 | 24830 |
| 2023-09-29 | 52.38 | $15.80 | 30692 |
| 2023-09-28 | 53.95 | $16.18 | 35170 |
| 2023-09-27 | 51.47 | $15.50 | 25285 |
| 2023-09-26 | 49.09 | $14.88 | 24334 |
| 2023-09-25 | 49.27 | $14.93 | 36584 |
| 2023-09-22 | 47.35 | $14.42 | 31668 |
| 2023-09-21 | 44.15 | $13.61 | 45551 |
| 2023-09-20 | 46.09 | $14.20 | 36741 |
| 2023-09-19 | 46.68 | $14.38 | 52004 |
| 2023-09-18 | 46.46 | $14.32 | 50160 |
| 2023-09-15 | 54.64 | $16.63 | 167262 |
| 2023-09-14 | 49.32 | $15.18 | 42911 |
| 2023-09-13 | 45.96 | $14.37 | 71473 |
| 2023-09-12 | 47.17 | $14.70 | 35901 |
| 2023-09-11 | 47.17 | $14.70 | 35583 |
| 2023-09-08 | 45.40 | $14.25 | 36734 |
| 2023-09-07 | 46.69 | $14.64 | 46286 |
| 2023-09-06 | 43.73 | $13.88 | 70533 |
| 2023-09-05 | 44.53 | $14.14 | 58655 |
| 2023-09-01 | 48.68 | $15.41 | 58913 |
| 2023-08-31 | 46.09 | $14.72 | 78621 |
| 2023-08-30 | 51.22 | $16.16 | 35989 |
| 2023-08-29 | 55.86 | $17.29 | 68181 |
| 2023-08-28 | 53.56 | $16.64 | 30124 |
| 2023-08-25 | 50.91 | $15.93 | 26855 |
| 2023-08-24 | 52.27 | $16.27 | 27602 |
| 2023-08-23 | 52.98 | $16.45 | 33977 |
| 2023-08-22 | 48.30 | $15.19 | 39992 |
| 2023-08-21 | 52.68 | $16.30 | 27620 |
| 2023-08-18 | 50.57 | $15.75 | 56004 |
| 2023-08-17 | 47.84 | $15.07 | 45886 |
| 2023-08-16 | 50.37 | $15.72 | 30105 |
| 2023-08-15 | 51.44 | $15.99 | 57180 |
| 2023-08-14 | 49.04 | $15.36 | 57924 |
| 2023-08-11 | 53.21 | $16.41 | 28404 |
| 2023-08-10 | 50.26 | $15.64 | 43078 |
| 2023-08-09 | 48.95 | $15.31 | 48821 |
| 2023-08-08 | 49.29 | $15.40 | 60200 |
| 2023-08-07 | 43.28 | $13.94 | 33515 |
| 2023-08-04 | 44.34 | $14.25 | 82102 |
| 2023-08-03 | 45.01 | $14.45 | 45491 |
| 2023-08-02 | 46.49 | $14.89 | 59463 |
| 2023-08-01 | 54.42 | $16.94 | 41549 |
| 2023-07-31 | 56.33 | $17.37 | 20555 |
| 2023-07-28 | 56.02 | $17.28 | 21336 |
| 2023-07-27 | 54.11 | $16.72 | 31823 |
| 2023-07-26 | 56.10 | $17.20 | 28845 |
| 2023-07-25 | 52.22 | $16.08 | 52613 |
| 2023-07-24 | 55.86 | $16.95 | 55776 |
| 2023-07-21 | 56.33 | $17.06 | 98172 |
| 2023-07-20 | 58.51 | $17.57 | 87632 |
| 2023-07-19 | 57.12 | $17.12 | 42568 |
| 2023-07-18 | 59.09 | $17.59 | 86412 |
| 2023-07-17 | 56.03 | $16.59 | 56719 |
| 2023-07-14 | 55.20 | $16.33 | 29863 |
| 2023-07-13 | 54.67 | $16.16 | 42668 |
| 2023-07-12 | 53.51 | $15.78 | 59822 |
| 2023-07-11 | 62.47 | $18.01 | 168162 |
| 2023-07-10 | 62.39 | $17.98 | 165067 |
| 2023-07-07 | 60.43 | $17.25 | 49306 |
| 2023-07-06 | 56.66 | $15.97 | 86085 |
| 2023-07-05 | 58.10 | $16.32 | 67172 |
| 2023-07-03 | 52.58 | $14.63 | 39453 |
| 2023-06-30 | 54.64 | $15.14 | 114221 |
| 2023-06-29 | 54.38 | $15.06 | 77293 |
| 2023-06-28 | 52.17 | $14.40 | 98358 |
| 2023-06-27 | 43.86 | $12.27 | 104308 |
| 2023-06-26 | 43.60 | $12.21 | 184921 |
| 2023-06-23 | 53.64 | $14.74 | 2.5M |
| 2023-06-22 | 60.14 | $15.99 | 125583 |
| 2023-06-21 | 56.80 | $15.15 | 142103 |
| 2023-06-20 | 56.21 | $15.01 | 146463 |
| 2023-06-16 | 55.56 | $14.85 | 277845 |
| 2023-06-15 | 53.86 | $14.43 | 121124 |
| 2023-06-14 | 59.09 | $15.45 | 146781 |
| 2023-06-13 | 63.40 | $16.20 | 90391 |
| 2023-06-12 | 60.91 | $15.51 | 71893 |
| 2023-06-09 | 58.75 | $14.95 | 70082 |
| 2023-06-08 | 57.63 | $14.67 | 70681 |
| 2023-06-07 | 56.88 | $14.48 | 71800 |
| 2023-06-06 | 54.97 | $14.00 | 54600 |
| 2023-06-05 | 51.29 | $13.14 | 44296 |
| 2023-06-02 | 46.83 | $12.21 | 38055 |
| 2023-06-01 | 42.70 | $11.44 | 67208 |
| 2023-05-31 | 42.78 | $11.46 | 98436 |
| 2023-05-30 | 40.39 | $11.02 | 42355 |
| 2023-05-26 | 43.28 | $11.76 | 39782 |
| 2023-05-25 | 43.92 | $11.92 | 40772 |
| 2023-05-24 | 47.41 | $12.75 | 39175 |
| 2023-05-23 | 50.00 | $13.32 | 69449 |
| 2023-05-22 | 48.93 | $13.09 | 136602 |
| 2023-05-19 | 45.67 | $12.41 | 59226 |
| 2023-05-18 | 46.71 | $12.66 | 38571 |
| 2023-05-17 | 50.29 | $13.48 | 36977 |
| 2023-05-16 | 48.46 | $13.08 | 35965 |
| 2023-05-15 | 47.16 | $12.80 | 25823 |
| 2023-05-12 | 45.78 | $12.50 | 42394 |
| 2023-05-11 | 44.16 | $12.15 | 42228 |
| 2023-05-10 | 43.14 | $11.93 | 66483 |
| 2023-05-09 | 44.04 | $12.19 | 40294 |
| 2023-05-08 | 41.36 | $11.59 | 47651 |
| 2023-05-05 | 43.09 | $12.12 | 58099 |
| 2023-05-04 | 42.36 | $11.95 | 43657 |
| 2023-05-03 | 43.26 | $12.24 | 34000 |
| 2023-05-02 | 42.17 | $11.97 | 46023 |
| 2023-05-01 | 44.56 | $12.76 | 34610 |
| 2023-04-28 | 40.29 | $11.71 | 88284 |
| 2023-04-27 | 46.77 | $13.70 | 30163 |
| 2023-04-26 | 48.33 | $14.12 | 48903 |
| 2023-04-25 | 43.71 | $13.03 | 42042 |
| 2023-04-24 | 47.53 | $14.06 | 35951 |
| 2023-04-21 | 48.51 | $14.31 | 38556 |
| 2023-04-20 | 51.44 | $15.04 | 20286 |
| 2023-04-19 | 52.24 | $15.24 | 22170 |
| 2023-04-18 | 52.58 | $15.32 | 52383 |
| 2023-04-17 | 65.37 | $18.01 | 59741 |
| 2023-04-14 | 62.95 | $17.25 | 44207 |
| 2023-04-13 | 62.02 | $16.97 | 72743 |
| 2023-04-12 | 57.67 | $15.76 | 37536 |
| 2023-04-11 | 55.04 | $15.11 | 69500 |
| 2023-04-10 | 53.52 | $14.75 | 39459 |
| 2023-04-06 | 49.17 | $13.79 | 54153 |
| 2023-04-05 | 50.01 | $13.97 | 17484 |
| 2023-04-04 | 52.15 | $14.43 | 66289 |
| 2023-04-03 | 55.97 | $15.20 | 78587 |
| 2023-03-31 | 53.00 | $14.50 | 34651 |
| 2023-03-30 | 55.71 | $15.03 | 36892 |
| 2023-03-29 | 54.63 | $14.77 | 17268 |
| 2023-03-28 | 55.27 | $14.90 | 20925 |
| 2023-03-27 | 55.50 | $14.95 | 34778 |
| 2023-03-24 | 56.10 | $15.08 | 49031 |
| 2023-03-23 | 61.50 | $16.20 | 55740 |
| 2023-03-22 | 60.70 | $15.95 | 33971 |
| 2023-03-21 | 60.03 | $15.74 | 48692 |
| 2023-03-20 | 59.63 | $15.61 | 42305 |
| 2023-03-17 | 59.39 | $15.53 | 21569 |
| 2023-03-16 | 54.86 | $14.10 | 53020 |
| 2023-03-15 | 53.16 | $13.61 | 29410 |
| 2023-03-14 | 53.10 | $13.59 | 76725 |
| 2023-03-13 | 51.27 | $13.05 | 52299 |
| 2023-03-10 | 48.14 | $12.17 | 87684 |
| 2023-03-09 | 47.52 | $12.00 | 48117 |
| 2023-03-08 | 45.41 | $11.42 | 31790 |
| 2023-03-07 | 43.01 | $10.78 | 17270 |
| 2023-03-06 | 41.87 | $10.48 | 28396 |
| 2023-03-03 | 42.27 | $10.63 | 17061 |
| 2023-03-02 | 40.54 | $10.15 | 80774 |
| 2023-03-01 | 46.31 | $12.25 | 43418 |
| 2023-02-28 | 47.86 | $12.75 | 91273 |
| 2023-02-27 | 42.59 | $11.30 | 21305 |
| 2023-02-24 | 41.74 | $11.08 | 7180 |
| 2023-02-23 | 43.00 | $11.54 | 19231 |
| 2023-02-22 | 41.99 | $11.26 | 29159 |
| 2023-02-21 | 42.37 | $11.41 | 46864 |
| 2023-02-17 | 41.18 | $11.06 | 41622 |
| 2023-02-16 | 35.85 | $9.58 | 118652 |
| 2023-02-15 | 38.68 | $10.84 | 122265 |
| 2023-02-14 | 44.49 | $13.03 | 175643 |
| 2023-02-13 | 55.31 | $16.03 | 18780 |
| 2023-02-10 | 55.95 | $16.18 | 45741 |
| 2023-02-09 | 53.91 | $15.58 | 20514 |
| 2023-02-08 | 53.32 | $15.41 | 18951 |
| 2023-02-07 | 54.48 | $15.71 | 39522 |
| 2023-02-06 | 53.65 | $15.45 | 47785 |
| 2023-02-03 | 50.18 | $14.40 | 148411 |
| 2023-02-02 | 44.03 | $12.78 | 20232 |
| 2023-02-01 | 41.04 | $12.08 | 19985 |
| 2023-01-31 | 41.25 | $12.15 | 75762 |
| 2023-01-30 | 41.34 | $12.18 | 22929 |
| 2023-01-27 | 40.87 | $12.06 | 17706 |
| 2023-01-26 | 39.38 | $11.67 | 59392 |
| 2023-01-25 | 45.56 | $13.88 | 15514 |
| 2023-01-24 | 45.62 | $13.90 | 20733 |
| 2023-01-23 | 45.92 | $14.00 | 25131 |
| 2023-01-20 | 43.74 | $13.37 | 38385 |
| 2023-01-19 | 40.88 | $12.57 | 54994 |
| 2023-01-18 | 42.18 | $13.08 | 37124 |
| 2023-01-17 | 44.25 | $13.87 | 10314 |
| 2023-01-13 | 43.72 | $13.71 | 15847 |
| 2023-01-12 | 43.59 | $13.67 | 43956 |
| 2023-01-11 | 43.66 | $13.70 | 68633 |
| 2023-01-10 | 46.51 | $14.89 | 100107 |
| 2023-01-09 | 47.35 | $15.23 | 117016 |
| 2023-01-06 | 44.59 | $14.24 | 30917 |
| 2023-01-05 | 43.91 | $14.00 | 31005 |
| 2023-01-04 | 38.98 | $12.33 | 54717 |
| 2023-01-03 | 41.27 | $13.44 | 38886 |
| 2022-12-30 | 41.44 | $13.52 | 171849 |
| 2022-12-29 | 42.66 | $14.12 | 23773 |
| 2022-12-28 | 41.06 | $13.54 | 104613 |
| 2022-12-27 | 44.16 | $15.07 | 63358 |
| 2022-12-23 | 43.89 | $14.97 | 37339 |
| 2022-12-22 | 44.67 | $15.36 | 22564 |
| 2022-12-21 | 46.39 | $16.22 | 49274 |
| 2022-12-20 | 45.79 | $15.96 | 172556 |
| 2022-12-19 | 54.57 | $19.89 | 57521 |
| 2022-12-16 | 58.04 | $21.18 | 120172 |
| 2022-12-15 | 56.02 | $20.20 | 26448 |
| 2022-12-14 | 55.74 | $20.06 | 43928 |
| 2022-12-13 | 56.85 | $20.50 | 90835 |
| 2022-12-12 | 47.12 | $16.24 | 49182 |
| 2022-12-09 | 54.94 | $19.07 | 61723 |
| 2022-12-08 | 61.56 | $21.00 | 322078 |
| 2022-12-07 | 52.27 | $17.72 | 19591 |
| 2022-12-06 | 50.37 | $17.17 | 33011 |
| 2022-12-05 | 53.27 | $17.96 | 27506 |
| 2022-12-02 | 54.60 | $18.31 | 33714 |
| 2022-12-01 | 52.55 | $17.67 | 76705 |
| 2022-11-30 | 42.04 | $14.97 | 223744 |
| 2022-11-29 | 37.67 | $14.07 | 27848 |
| 2022-11-28 | 37.73 | $14.09 | 20010 |
| 2022-11-25 | 39.71 | $14.75 | 8735 |
| 2022-11-23 | 38.55 | $14.50 | 97323 |
| 2022-11-22 | 38.01 | $14.38 | 71415 |
| 2022-11-21 | 38.11 | $14.42 | 38243 |
| 2022-11-18 | 49.56 | $17.87 | 36361 |
| 2022-11-17 | 46.46 | $17.17 | 33706 |
| 2022-11-16 | 47.53 | $17.44 | 34733 |
| 2022-11-15 | 49.63 | $17.96 | 42594 |
| 2022-11-14 | 53.36 | $18.83 | 30385 |
| 2022-11-11 | 54.25 | $19.03 | 28537 |
| 2022-11-10 | 55.48 | $19.31 | 72050 |
| 2022-11-09 | 54.50 | $19.03 | 17908 |
| 2022-11-08 | 55.20 | $19.20 | 192370 |
| 2022-11-07 | 57.87 | $19.84 | 45892 |
| 2022-11-04 | 68.77 | $22.05 | 15604 |
| 2022-11-03 | 68.33 | $21.88 | 40327 |
| 2022-11-02 | 68.39 | $21.89 | 30757 |
| 2022-11-01 | 72.13 | $22.59 | 85975 |
| 2022-10-31 | 73.22 | $22.79 | 60596 |
| 2022-10-28 | 72.95 | $22.65 | 200052 |
| 2022-10-27 | 70.00 | $21.22 | 214364 |
| 2022-10-26 | 75.94 | $22.30 | 143101 |
| 2022-10-25 | 72.72 | $20.72 | 144484 |
| 2022-10-24 | 70.18 | $19.66 | 26134 |
| 2022-10-21 | 68.01 | $18.85 | 42697 |
| 2022-10-20 | 65.99 | $18.15 | 24676 |
| 2022-10-19 | 63.10 | $17.24 | 25891 |
| 2022-10-18 | 60.44 | $16.48 | 41083 |
| 2022-10-17 | 59.30 | $16.17 | 23952 |
| 2022-10-14 | 56.79 | $15.51 | 24372 |
| 2022-10-13 | 54.94 | $15.05 | 14179 |
| 2022-10-12 | 52.69 | $14.51 | 35464 |
| 2022-10-11 | 51.67 | $14.27 | 29787 |
| 2022-10-10 | 53.40 | $14.65 | 26238 |
| 2022-10-07 | 54.13 | $14.81 | 56502 |
| 2022-10-06 | 52.83 | $14.47 | 22312 |
| 2022-10-05 | 51.02 | $14.00 | 12579 |
| 2022-10-04 | 50.64 | $13.90 | 74661 |
| 2022-10-03 | 60.01 | $16.00 | 42869 |
| 2022-09-30 | 59.19 | $15.76 | 252609 |
| 2022-09-29 | 58.45 | $15.54 | 41816 |
| 2022-09-28 | 59.72 | $15.81 | 79925 |
| 2022-09-27 | 57.55 | $15.14 | 40064 |
| 2022-09-26 | 56.49 | $14.82 | 73787 |
| 2022-09-23 | 57.64 | $15.09 | 39383 |
| 2022-09-22 | 51.89 | $13.43 | 28074 |
| 2022-09-21 | 54.25 | $13.99 | 73379 |
| 2022-09-20 | 56.79 | $14.57 | 71952 |
| 2022-09-19 | 53.47 | $13.64 | 181476 |
| 2022-09-16 | 54.63 | $13.91 | 256253 |
| 2022-09-15 | 56.93 | $14.44 | 61763 |
| 2022-09-14 | 53.34 | $13.42 | 77248 |
| 2022-09-13 | 52.30 | $13.14 | 62936 |
| 2022-09-12 | 47.42 | $11.91 | 146508 |
| 2022-09-09 | 62.22 | $14.92 | 56342 |
| 2022-09-08 | 62.18 | $14.91 | 49463 |
| 2022-09-07 | 60.09 | $14.35 | 55894 |
| 2022-09-06 | 58.25 | $13.88 | 228161 |
| 2022-09-02 | 55.37 | $13.19 | 8769 |
| 2022-09-01 | 54.55 | $13.00 | 33844 |
| 2022-08-31 | 52.96 | $12.63 | 25050 |
| 2022-08-30 | 48.30 | $11.63 | 81956 |
| 2022-08-29 | 48.85 | $11.75 | 29636 |
| 2022-08-26 | 65.49 | $14.56 | 22975 |
| 2022-08-25 | 67.28 | $14.79 | 26233 |
| 2022-08-24 | 65.49 | $14.33 | 20467 |
| 2022-08-23 | 60.10 | $13.13 | 17803 |
| 2022-08-22 | 60.05 | $13.12 | 12934 |
| 2022-08-19 | 59.38 | $12.98 | 54840 |
| 2022-08-18 | 59.01 | $12.90 | 7998 |
| 2022-08-17 | 58.37 | $12.76 | 12638 |
| 2022-08-16 | 56.74 | $12.40 | 28600 |
| 2022-08-15 | 59.19 | $12.80 | 18164 |
| 2022-08-12 | 58.47 | $12.63 | 7499 |
| 2022-08-11 | 58.88 | $12.70 | 31480 |
| 2022-08-10 | 58.52 | $12.61 | 15443 |
| 2022-08-09 | 54.99 | $11.75 | 50177 |
| 2022-08-08 | 50.38 | $10.76 | 17620 |
| 2022-08-05 | 50.83 | $10.85 | 30921 |
| 2022-08-04 | 56.24 | $11.87 | 17701 |
| 2022-08-03 | 56.52 | $11.92 | 47183 |
| 2022-08-02 | 56.52 | $11.92 | 13546 |
| 2022-08-01 | 55.15 | $11.58 | 91465 |
| 2022-07-29 | 61.80 | $12.80 | 49149 |
| 2022-07-28 | 58.01 | $11.84 | 59411 |
| 2022-07-27 | 59.59 | $12.11 | 68863 |
| 2022-07-26 | 58.27 | $11.78 | 40554 |
| 2022-07-25 | 55.61 | $11.14 | 20036 |
| 2022-07-22 | 54.53 | $10.89 | 459229 |
| 2022-07-21 | 52.74 | $10.48 | 72857 |
| 2022-07-20 | 55.90 | $11.10 | 31569 |
| 2022-07-19 | 53.33 | $10.50 | 59034 |
| 2022-07-18 | 49.36 | $9.65 | 63975 |
| 2022-07-15 | 55.65 | $10.84 | 72479 |
| 2022-07-14 | 55.11 | $10.72 | 45953 |
| 2022-07-13 | 52.89 | $10.24 | 45448 |
| 2022-07-12 | 57.13 | $11.00 | 53060 |
| 2022-07-11 | 61.37 | $11.69 | 17779 |
| 2022-07-08 | 61.88 | $11.77 | 59452 |
| 2022-07-07 | 58.33 | $10.90 | 101147 |
| 2022-07-06 | 65.37 | $11.96 | 121160 |
| 2022-07-05 | 64.76 | $11.80 | 68897 |
| 2022-07-01 | 66.15 | $12.00 | 52397 |
| 2022-06-30 | 67.38 | $12.18 | 62580 |
| 2022-06-29 | 72.82 | $12.94 | 43761 |
| 2022-06-28 | 72.51 | $12.83 | 111912 |
| 2022-06-27 | 71.40 | $12.43 | 502200 |
| 2022-06-24 | 61.82 | $9.81 | 1.2M |
| 2022-06-23 | 60.08 | $9.45 | 182461 |
| 2022-06-22 | 57.07 | $8.87 | 137893 |
| 2022-06-21 | 58.74 | $9.10 | 163158 |
| 2022-06-17 | 55.87 | $8.56 | 144396 |
| 2022-06-16 | 57.56 | $8.80 | 108631 |
| 2022-06-15 | 60.23 | $9.17 | 155597 |
| 2022-06-14 | 61.59 | $9.36 | 79953 |
| 2022-06-13 | 64.85 | $9.79 | 79615 |
| 2022-06-10 | 63.54 | $9.48 | 52816 |
| 2022-06-09 | 62.16 | $9.16 | 56203 |
| 2022-06-08 | 60.52 | $8.79 | 70188 |
| 2022-06-07 | 56.33 | $7.93 | 154527 |
| 2022-06-06 | 48.27 | $6.60 | 95536 |
| 2022-06-03 | 48.65 | $6.66 | 60759 |
| 2022-06-02 | 44.44 | $6.06 | 46056 |
| 2022-06-01 | 41.96 | $5.73 | 56546 |
| 2022-05-31 | 48.37 | $6.76 | 34790 |
| 2022-05-27 | 50.22 | $7.02 | 23541 |
| 2022-05-26 | 47.05 | $6.59 | 26562 |
| 2022-05-25 | 44.55 | $6.27 | 62574 |
| 2022-05-24 | 42.38 | $6.00 | 62957 |
| 2022-05-23 | 42.67 | $6.05 | 24647 |
| 2022-05-20 | 42.29 | $6.00 | 42456 |
| 2022-05-19 | 42.94 | $6.12 | 105009 |
| 2022-05-18 | 42.45 | $6.05 | 82477 |
| 2022-05-17 | 42.90 | $6.14 | 59872 |
| 2022-05-16 | 40.71 | $5.81 | 60384 |
| 2022-05-13 | 41.30 | $5.94 | 51208 |
| 2022-05-12 | 42.67 | $6.24 | 72334 |
| 2022-05-11 | 38.96 | $5.66 | 77039 |
| 2022-05-10 | 41.56 | $6.25 | 90037 |
| 2022-05-09 | 36.37 | $5.49 | 59681 |
| 2022-05-06 | 36.99 | $5.64 | 59392 |
| 2022-05-05 | 39.30 | $6.19 | 48787 |
| 2022-05-04 | 42.22 | $6.83 | 92253 |
| 2022-05-03 | 39.83 | $6.47 | 38206 |
| 2022-05-02 | 39.77 | $6.46 | 78021 |
| 2022-04-29 | 36.61 | $5.98 | 50325 |
| 2022-04-28 | 37.83 | $6.29 | 52404 |
| 2022-04-27 | 37.57 | $6.25 | 70813 |
| 2022-04-26 | 38.62 | $6.53 | 44291 |
| 2022-04-25 | 41.67 | $7.30 | 63112 |
| 2022-04-22 | 38.05 | $6.70 | 34597 |
| 2022-04-21 | 38.24 | $6.75 | 56342 |
| 2022-04-20 | 38.31 | $6.77 | 57755 |
| 2022-04-19 | 38.97 | $6.96 | 119735 |
| 2022-04-18 | 40.11 | $7.29 | 264050 |
| 2022-04-14 | 43.05 | $8.10 | 73546 |
| 2022-04-13 | 39.68 | $7.45 | 137863 |
| 2022-04-12 | 37.52 | $7.05 | 1.0M |
| 2022-04-11 | 35.77 | $6.73 | 76604 |
| 2022-04-08 | 37.78 | $7.37 | 40860 |
| 2022-04-07 | 38.20 | $7.50 | 58235 |
| 2022-04-06 | 39.49 | $7.91 | 40201 |
| 2022-04-05 | 41.94 | $8.65 | 22865 |
| 2022-04-04 | 45.71 | $9.69 | 32644 |
| 2022-04-01 | 43.57 | $9.23 | 25088 |
| 2022-03-31 | 44.15 | $9.39 | 52925 |
| 2022-03-30 | 44.71 | $9.55 | 69112 |
| 2022-03-29 | 45.01 | $9.64 | 27225 |
| 2022-03-28 | 43.00 | $9.15 | 33529 |
| 2022-03-25 | 46.60 | $10.24 | 63868 |
| 2022-03-24 | 46.16 | $10.13 | 60278 |
| 2022-03-23 | 44.38 | $9.67 | 52248 |
| 2022-03-22 | 49.38 | $11.15 | 39516 |
| 2022-03-21 | 46.15 | $10.32 | 62736 |
| 2022-03-18 | 44.23 | $9.85 | 234506 |
| 2022-03-17 | 43.58 | $9.69 | 71215 |
| 2022-03-16 | 42.79 | $9.49 | 59828 |
| 2022-03-15 | 40.78 | $8.98 | 383068 |
| 2022-03-14 | 37.51 | $8.18 | 209486 |
| 2022-03-11 | 38.24 | $8.47 | 101692 |
| 2022-03-10 | 43.39 | $10.34 | 54035 |
| 2022-03-09 | 46.08 | $11.19 | 47116 |
| 2022-03-08 | 43.71 | $10.58 | 37738 |
| 2022-03-07 | 44.04 | $10.69 | 75877 |
| 2022-03-04 | 42.80 | $10.36 | 52459 |
| 2022-03-03 | 45.25 | $11.21 | 38417 |
| 2022-03-02 | 48.05 | $12.12 | 28084 |
| 2022-03-01 | 46.14 | $11.57 | 78139 |
| 2022-02-28 | 47.84 | $12.13 | 79831 |
| 2022-02-25 | 47.74 | $12.10 | 73028 |
| 2022-02-24 | 50.97 | $13.16 | 76070 |
| 2022-02-23 | 48.47 | $12.36 | 64718 |
| 2022-02-22 | 57.38 | $14.93 | 221705 |
| 2022-02-18 | 57.46 | $14.95 | 121243 |
| 2022-02-17 | 55.59 | $14.30 | 157639 |
| 2022-02-16 | 57.02 | $14.69 | 421583 |
| 2022-02-15 | 52.93 | $13.30 | 77483 |
| 2022-02-14 | 47.59 | $11.73 | 40838 |
| 2022-02-11 | 46.07 | $11.32 | 53152 |
| 2022-02-10 | 42.84 | $10.48 | 47312 |
| 2022-02-09 | 42.22 | $10.32 | 31137 |
| 2022-02-08 | 40.99 | $10.00 | 48954 |
| 2022-02-07 | 41.02 | $10.01 | 28644 |
| 2022-02-04 | 41.57 | $10.23 | 54556 |
| 2022-02-03 | 37.38 | $9.07 | 40958 |
| 2022-02-02 | 38.16 | $9.42 | 34383 |
| 2022-02-01 | 40.03 | $10.24 | 54415 |
| 2022-01-31 | 42.01 | $11.07 | 82632 |
| 2022-01-28 | 35.60 | $9.31 | 29878 |
| 2022-01-27 | 31.77 | $8.37 | 61447 |
| 2022-01-26 | 32.84 | $8.91 | 50537 |
| 2022-01-25 | 34.00 | $9.49 | 41538 |
| 2022-01-24 | 32.39 | $9.08 | 75796 |
| 2022-01-21 | 28.39 | $8.09 | 227195 |
| 2022-01-20 | 28.02 | $8.00 | 208354 |
| 2022-01-19 | 27.98 | $7.99 | 90677 |
| 2022-01-18 | 28.01 | $8.01 | 58139 |
| 2022-01-14 | 28.90 | $8.64 | 86410 |
| 2022-01-13 | 28.80 | $8.61 | 75051 |
| 2022-01-12 | 30.31 | $9.70 | 85737 |
| 2022-01-11 | 31.34 | $10.42 | 129576 |
| 2022-01-10 | 32.50 | $11.21 | 130487 |
| 2022-01-07 | 33.43 | $11.84 | 104382 |
| 2022-01-06 | 34.86 | $12.79 | 69009 |
| 2022-01-05 | 36.00 | $13.53 | 119452 |
| 2022-01-04 | 40.17 | $16.00 | 194946 |
| 2022-01-03 | 41.90 | $16.93 | 222220 |
| 2021-12-31 | 42.26 | $17.12 | 119750 |
| 2021-12-30 | 44.61 | $18.37 | 73492 |
| 2021-12-29 | 43.73 | $18.00 | 84764 |
| 2021-12-28 | 42.43 | $17.45 | 66707 |
| 2021-12-27 | 43.09 | $17.83 | 103767 |
| 2021-12-23 | 41.26 | $17.02 | 77663 |
| 2021-12-22 | 39.04 | $16.05 | 249284 |
| 2021-12-21 | 36.02 | $14.78 | 136916 |
| 2021-12-20 | 33.36 | $13.70 | 230696 |
| 2021-12-17 | 35.50 | $15.35 | 1.6M |
| 2021-12-16 | 35.50 | $15.35 | 413595 |
| 2021-12-15 | 38.97 | $17.88 | 253859 |
| 2021-12-14 | 40.70 | $19.04 | 241555 |
| 2021-12-13 | 42.01 | $19.90 | 297714 |
| 2021-12-10 | 42.53 | $20.24 | 193129 |
| 2021-12-09 | 43.70 | $21.02 | 280161 |
| 2021-12-08 | 43.64 | $20.99 | 318846 |
| 2021-12-07 | 44.38 | $21.51 | 196052 |
| 2021-12-06 | 45.42 | $22.26 | 156727 |
| 2021-12-03 | 52.43 | $26.73 | 104200 |
| 2021-12-02 | 56.58 | $28.97 | 80748 |
| 2021-12-01 | 59.61 | $30.48 | 77063 |
| 2021-11-30 | 58.63 | $29.78 | 164316 |
| 2021-11-29 | 59.65 | $30.30 | 202888 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.33
2026-08-12
Close Price
$7.67
Vol: 263660
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-52.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -13.33 | $7.67 | 263660 |
| 2026-08-11 | -41.33 | $7.04 | 264101 |
| 2026-08-10 | -45.33 | $6.95 | 411842 |
| 2026-08-07 | -48.89 | $6.87 | 458069 |
| 2026-08-06 | -48.89 | $6.87 | 270000 |
| 2026-08-05 | -40.44 | $7.06 | 591549 |
| 2026-08-04 | -32.44 | $7.24 | 663126 |
| 2026-08-03 | -20.62 | $7.26 | 500500 |
| 2026-07-31 | -50.92 | $6.79 | 352600 |
| 2026-07-30 | -55.88 | $6.77 | 594748 |
| 2026-07-29 | -65.13 | $6.55 | 435423 |
| 2026-07-28 | -95.38 | $5.83 | 445800 |
| 2026-07-27 | -85.96 | $6.08 | 446800 |
| 2026-07-24 | -95.74 | $5.85 | 566335 |
| 2026-07-23 | -93.18 | $6.05 | 791911 |
| 2026-07-22 | -98.48 | $6.15 | 375955 |
| 2026-07-21 | -85.86 | $6.46 | 513746 |
| 2026-07-20 | -97.24 | $6.34 | 371531 |
| 2026-07-17 | -73.78 | $6.89 | 378200 |
| 2026-07-16 | -75.00 | $6.87 | 726508 |
| 2026-07-15 | -56.57 | $7.11 | 282714 |
| 2026-07-14 | -74.29 | $6.80 | 245939 |
| 2026-07-13 | -78.53 | $6.60 | 284700 |
| 2026-07-10 | -50.43 | $6.92 | 380500 |
| 2026-07-09 | -29.91 | $7.40 | 603200 |
| 2026-07-08 | -33.33 | $7.32 | 541144 |
| 2026-07-07 | -27.78 | $7.45 | 374539 |
| 2026-07-06 | -24.36 | $7.53 | 259400 |
| 2026-07-02 | -16.24 | $7.72 | 360900 |
| 2026-07-01 | -13.68 | $7.59 | 272600 |
| 2026-06-30 | -24.53 | $7.36 | 322737 |
| 2026-06-29 | -8.02 | $7.71 | 240300 |
| 2026-06-26 | -2.46 | $7.74 | 1.4M |
| 2026-06-25 | -28.72 | $7.15 | 244905 |
| 2026-06-24 | -6.81 | $7.54 | 184003 |
| 2026-06-23 | -9.76 | $7.24 | 207500 |
| 2026-06-22 | -18.63 | $7.07 | 279054 |
| 2026-06-18 | -8.28 | $7.09 | 339761 |
| 2026-06-17 | -22.92 | $6.81 | 201200 |
| 2026-06-16 | -42.38 | $6.50 | 174000 |
| 2026-06-15 | -37.09 | $6.58 | 192403 |
| 2026-06-12 | -45.03 | $6.46 | 186000 |
| 2026-06-11 | -61.80 | $6.31 | 339835 |
| 2026-06-10 | -80.90 | $5.97 | 269100 |
| 2026-06-09 | -60.85 | $6.37 | 175800 |
| 2026-06-08 | -66.67 | $6.26 | 245830 |
| 2026-06-05 | -60.85 | $6.37 | 195030 |
| 2026-06-04 | -39.38 | $7.00 | 235400 |
| 2026-06-03 | -91.22 | $6.58 | 240500 |
| 2026-06-02 | -90.67 | $6.64 | 299100 |
| 2026-06-01 | -88.17 | $6.91 | 280700 |
| 2026-05-29 | -86.69 | $7.07 | 278000 |
| 2026-05-28 | -89.00 | $6.82 | 307557 |
| 2026-05-27 | -90.76 | $6.63 | 426500 |
| 2026-05-26 | -90.11 | $6.70 | 513532 |
| 2026-05-22 | -91.40 | $6.56 | 369793 |
| 2026-05-21 | -93.72 | $6.31 | 372062 |
| 2026-05-20 | -96.21 | $6.04 | 440631 |
| 2026-05-19 | -99.82 | $5.65 | 378200 |
| 2026-05-18 | -98.51 | $5.89 | 433878 |
| 2026-05-15 | -93.94 | $6.38 | 327121 |
| 2026-05-14 | -89.74 | $6.83 | 779146 |
| 2026-05-13 | -85.17 | $7.32 | 674847 |
| 2026-05-12 | -87.03 | $7.12 | 1.2M |
| 2026-05-11 | -88.15 | $7.00 | 794528 |
| 2026-05-08 | -89.65 | $6.84 | 1.3M |
| 2026-05-07 | -89.55 | $6.85 | 4.1M |
| 2026-05-06 | -9.81 | $16.03 | 416248 |
| 2026-05-05 | -10.95 | $15.75 | 402116 |
| 2026-05-04 | -5.48 | $15.79 | 426182 |
| 2026-05-01 | -2.51 | $14.50 | 323342 |
| 2026-04-30 | -42.67 | $13.50 | 612400 |
| 2026-04-29 | -76.29 | $12.72 | 140835 |
| 2026-04-28 | -67.23 | $12.89 | 138100 |
| 2026-04-27 | -51.17 | $12.96 | 140343 |
| 2026-04-24 | -62.21 | $12.63 | 161013 |
| 2026-04-23 | -56.19 | $12.81 | 164037 |
| 2026-04-22 | -48.16 | $13.05 | 169440 |
| 2026-04-21 | -40.34 | $13.07 | 99300 |
| 2026-04-20 | -26.42 | $13.56 | 134100 |
| 2026-04-17 | -14.20 | $13.99 | 113333 |
| 2026-04-16 | -26.42 | $13.56 | 154600 |
| 2026-04-15 | -14.20 | $13.99 | 79200 |
| 2026-04-14 | -13.07 | $14.03 | 89700 |
| 2026-04-13 | -13.86 | $13.89 | 90400 |
| 2026-04-10 | -25.37 | $13.50 | 213142 |
| 2026-04-09 | -9.14 | $14.05 | 144538 |
| 2026-04-08 | -1.18 | $14.32 | 157200 |
| 2026-04-07 | -4.95 | $13.85 | 155662 |
| 2026-04-06 | -3.96 | $13.88 | 197400 |
| 2026-04-02 | -18.96 | $13.15 | 178007 |
| 2026-04-01 | -6.69 | $13.48 | 257100 |
| 2026-03-31 | -38.66 | $12.62 | 266030 |
| 2026-03-30 | -70.26 | $11.77 | 243600 |
| 2026-03-27 | -64.31 | $11.93 | 126800 |
| 2026-03-26 | -50.19 | $12.31 | 138500 |
| 2026-03-25 | -59.85 | $12.05 | 136400 |
| 2026-03-24 | -81.41 | $11.47 | 174542 |
| 2026-03-23 | -83.14 | $11.49 | 225520 |
| 2026-03-20 | -76.80 | $11.31 | 414705 |
| 2026-03-19 | -54.90 | $11.98 | 207935 |
| 2026-03-18 | -57.79 | $11.88 | 159800 |
| 2026-03-17 | -34.74 | $12.59 | 113002 |
| 2026-03-16 | -29.87 | $12.74 | 142300 |
| 2026-03-13 | -31.19 | $12.69 | 137222 |
| 2026-03-12 | -21.38 | $12.98 | 197534 |
| 2026-03-11 | -5.03 | $13.50 | 210985 |
| 2026-03-10 | -3.21 | $13.20 | 273255 |
| 2026-03-09 | -13.70 | $12.70 | 204313 |
| 2026-03-06 | -12.73 | $12.58 | 465500 |
| 2026-03-05 | -41.72 | $11.62 | 407600 |
| 2026-03-04 | -13.69 | $12.50 | 188000 |
| 2026-03-03 | -34.39 | $11.85 | 324950 |
| 2026-03-02 | -39.81 | $11.68 | 284818 |
| 2026-02-27 | -31.85 | $11.93 | 304300 |
| 2026-02-26 | -2.91 | $12.79 | 245332 |
| 2026-02-25 | -7.98 | $11.98 | 189905 |
| 2026-02-24 | -26.20 | $11.48 | 140916 |
| 2026-02-23 | -34.50 | $11.29 | 135024 |
| 2026-02-20 | -34.50 | $11.29 | 184100 |
| 2026-02-19 | -32.22 | $11.41 | 143802 |
| 2026-02-18 | -47.70 | $11.04 | 160300 |
| 2026-02-17 | -48.54 | $11.02 | 146300 |
| 2026-02-13 | -54.39 | $10.88 | 183500 |
| 2026-02-12 | -57.74 | $10.80 | 153118 |
| 2026-02-11 | -46.44 | $11.07 | 148733 |
| 2026-02-10 | -56.90 | $10.82 | 210900 |
| 2026-02-09 | -57.19 | $10.55 | 146700 |
| 2026-02-06 | -55.44 | $10.60 | 192213 |
| 2026-02-05 | -74.04 | $10.07 | 376700 |
| 2026-02-04 | -47.72 | $10.82 | 194640 |
| 2026-02-03 | -13.68 | $11.79 | 169339 |
| 2026-02-02 | -11.58 | $11.85 | 194800 |
| 2026-01-30 | -25.96 | $11.44 | 230430 |
| 2026-01-29 | -18.25 | $11.66 | 175600 |
| 2026-01-28 | -36.14 | $11.15 | 320033 |
| 2026-01-27 | -41.40 | $11.00 | 428349 |
| 2026-01-26 | -37.89 | $11.10 | 416531 |
| 2026-01-23 | -26.32 | $11.43 | 374726 |
| 2026-01-22 | -16.49 | $11.71 | 195100 |
| 2026-01-21 | -8.80 | $11.30 | 214700 |
| 2026-01-20 | -40.28 | $10.62 | 252521 |
| 2026-01-16 | -24.77 | $11.00 | 299100 |
| 2026-01-15 | -32.88 | $10.82 | 277910 |
| 2026-01-14 | -43.69 | $10.58 | 298200 |
| 2026-01-13 | -49.10 | $10.46 | 133100 |
| 2026-01-12 | -72.07 | $9.95 | 419900 |
| 2026-01-09 | -89.47 | $10.02 | 101600 |
| 2026-01-08 | -60.23 | $10.52 | 134600 |
| 2026-01-07 | -46.78 | $10.75 | 167019 |
| 2026-01-06 | -85.96 | $10.08 | 238200 |
| 2026-01-05 | -61.40 | $10.50 | 237212 |
| 2026-01-02 | -73.89 | $10.05 | 217800 |
| 2025-12-31 | -59.07 | $10.28 | 199941 |
| 2025-12-30 | -67.91 | $10.09 | 121300 |
| 2025-12-29 | -61.40 | $10.23 | 202217 |
| 2025-12-26 | -53.02 | $10.41 | 176341 |
| 2025-12-24 | -45.12 | $10.58 | 71114 |
| 2025-12-23 | -42.79 | $10.63 | 140224 |
| 2025-12-22 | -43.26 | $10.62 | 239732 |
| 2025-12-19 | -23.75 | $10.98 | 229100 |
| 2025-12-18 | -21.30 | $10.96 | 156512 |
| 2025-12-17 | -9.45 | $11.22 | 217918 |
| 2025-12-16 | -2.23 | $11.37 | 174836 |
| 2025-12-15 | -10.34 | $11.03 | 169541 |
| 2025-12-12 | -5.21 | $11.08 | 219000 |
| 2025-12-11 | -13.61 | $10.81 | 211900 |
| 2025-12-10 | -16.80 | $10.59 | 269100 |
| 2025-12-09 | -15.59 | $10.59 | 119900 |
| 2025-12-08 | -0.72 | $11.04 | 153900 |
| 2025-12-05 | -9.77 | $10.32 | 102417 |
| 2025-12-04 | -12.66 | $10.16 | 123914 |
| 2025-12-03 | -14.59 | $10.07 | 134400 |
| 2025-12-02 | -19.31 | $9.85 | 268514 |
| 2025-12-01 | -18.03 | $9.91 | 282829 |
| 2025-11-28 | -10.30 | $10.27 | 141405 |
| 2025-11-26 | -14.38 | $10.08 | 154000 |
| 2025-11-25 | -13.52 | $10.12 | 248531 |
| 2025-11-24 | -12.84 | $9.89 | 246925 |
| 2025-11-21 | -1.47 | $10.11 | 352595 |
| 2025-11-20 | -3.75 | $9.17 | 268453 |
| 2025-11-19 | -13.73 | $8.73 | 332545 |
| 2025-11-18 | -10.78 | $8.82 | 351100 |
| 2025-11-17 | -22.22 | $8.47 | 221400 |
| 2025-11-14 | -11.98 | $8.75 | 644720 |
| 2025-11-13 | -10.12 | $8.78 | 650965 |
| 2025-11-12 | -2.50 | $8.01 | 323147 |
| 2025-11-11 | -1.93 | $7.70 | 182547 |
| 2025-11-10 | -14.07 | $7.26 | 199500 |
| 2025-11-07 | -31.66 | $6.91 | 351712 |
| 2025-11-06 | -29.65 | $6.95 | 367305 |
| 2025-11-05 | -30.15 | $6.94 | 145062 |
| 2025-11-04 | -46.23 | $6.62 | 347650 |
| 2025-11-03 | -38.19 | $6.78 | 315842 |
| 2025-10-31 | -29.65 | $6.95 | 145300 |
| 2025-10-30 | -32.16 | $6.90 | 128629 |
| 2025-10-29 | -32.66 | $6.89 | 166938 |
| 2025-10-28 | -9.55 | $7.35 | 243500 |
| 2025-10-27 | -9.28 | $7.31 | 340800 |
| 2025-10-24 | -5.19 | $6.83 | 222400 |
| 2025-10-23 | -37.04 | $6.40 | 141733 |
| 2025-10-22 | -34.30 | $6.31 | 226300 |
| 2025-10-21 | -29.67 | $6.36 | 173700 |
| 2025-10-20 | -35.71 | $6.25 | 191581 |
| 2025-10-17 | -56.59 | $5.87 | 126034 |
| 2025-10-16 | -39.56 | $6.18 | 159329 |
| 2025-10-15 | -39.01 | $6.19 | 107000 |
| 2025-10-14 | -44.68 | $6.06 | 165200 |
| 2025-10-13 | -57.98 | $5.81 | 126600 |
| 2025-10-10 | -43.09 | $6.09 | 284600 |
| 2025-10-09 | -5.85 | $6.79 | 340512 |
| 2025-10-08 | -10.24 | $6.16 | 155600 |
| 2025-10-07 | -27.19 | $5.85 | 166928 |
| 2025-10-06 | -21.05 | $5.92 | 137600 |
| 2025-10-03 | -12.50 | $6.00 | 125200 |
| 2025-10-02 | -13.46 | $5.92 | 131500 |
| 2025-10-01 | -7.53 | $5.88 | 165914 |
| 2025-09-30 | -13.33 | $5.80 | 171100 |
| 2025-09-29 | -8.89 | $5.84 | 208900 |
| 2025-09-26 | -13.33 | $5.80 | 297025 |
| 2025-09-25 | -25.33 | $5.58 | 522235 |
| 2025-09-24 | -82.67 | $5.15 | 245100 |
| 2025-09-23 | -90.67 | $5.09 | 264300 |
| 2025-09-22 | -76.79 | $5.28 | 375659 |
| 2025-09-19 | -68.00 | $5.42 | 489346 |
| 2025-09-18 | -57.60 | $5.55 | 1.8M |
| 2025-09-17 | -94.40 | $5.09 | 840624 |
| 2025-09-16 | -92.00 | $5.12 | 218900 |
| 2025-09-15 | -97.58 | $5.06 | 220900 |
| 2025-09-12 | -83.19 | $5.28 | 244300 |
| 2025-09-11 | -78.99 | $5.33 | 229200 |
| 2025-09-10 | -88.24 | $5.22 | 285240 |
| 2025-09-09 | -91.13 | $5.14 | 261400 |
| 2025-09-08 | -73.88 | $5.28 | 346404 |
| 2025-09-05 | -73.13 | $5.29 | 347742 |
| 2025-09-04 | -78.36 | $5.22 | 342200 |
| 2025-09-03 | -70.90 | $5.32 | 254541 |
| 2025-09-02 | -66.42 | $5.38 | 284900 |
| 2025-08-29 | -59.70 | $5.47 | 146600 |
| 2025-08-28 | -46.27 | $5.65 | 118018 |
| 2025-08-27 | -54.55 | $5.68 | 76900 |
| 2025-08-26 | -63.83 | $5.61 | 135031 |
| 2025-08-25 | -62.77 | $5.63 | 138101 |
| 2025-08-22 | -35.64 | $6.14 | 198835 |
| 2025-08-21 | -50.00 | $5.87 | 184900 |
| 2025-08-20 | -79.79 | $5.31 | 253100 |
| 2025-08-19 | -63.30 | $5.62 | 250840 |
| 2025-08-18 | -68.62 | $5.52 | 239528 |
| 2025-08-15 | -81.91 | $5.27 | 345721 |
| 2025-08-14 | -82.98 | $5.25 | 228100 |
| 2025-08-13 | -79.26 | $5.32 | 203636 |
| 2025-08-12 | -87.77 | $5.16 | 278800 |
| 2025-08-11 | -95.43 | $5.02 | 242106 |
| 2025-08-08 | -89.06 | $5.19 | 308342 |
| 2025-08-07 | -83.33 | $5.30 | 499500 |
| 2025-08-06 | -61.96 | $5.95 | 555107 |
| 2025-08-05 | -89.50 | $5.83 | 356449 |
| 2025-08-04 | -85.00 | $5.92 | 304715 |
| 2025-08-01 | -91.00 | $5.80 | 315725 |
| 2025-07-31 | -96.13 | $5.88 | 271427 |
| 2025-07-30 | -65.33 | $6.64 | 273300 |
| 2025-07-29 | -88.67 | $6.29 | 132552 |
| 2025-07-28 | -92.67 | $6.23 | 233629 |
| 2025-07-25 | -72.00 | $6.54 | 120900 |
| 2025-07-24 | -82.00 | $6.39 | 95900 |
| 2025-07-23 | -82.00 | $6.39 | 104419 |
| 2025-07-22 | -82.67 | $6.38 | 127319 |
| 2025-07-21 | -98.67 | $6.14 | 90102 |
| 2025-07-18 | -97.84 | $6.26 | 118700 |
| 2025-07-17 | -91.18 | $6.38 | 89750 |
| 2025-07-16 | -91.18 | $6.38 | 118027 |
| 2025-07-15 | -94.59 | $6.37 | 136300 |
| 2025-07-14 | -75.76 | $6.80 | 94567 |
| 2025-07-11 | -95.48 | $6.55 | 220024 |
| 2025-07-10 | -91.01 | $6.76 | 153422 |
| 2025-07-09 | -48.42 | $7.57 | 143707 |
| 2025-07-08 | -70.00 | $7.16 | 169533 |
| 2025-07-07 | -81.00 | $6.97 | 149403 |
| 2025-07-03 | -68.00 | $7.23 | 66446 |
| 2025-07-02 | -66.00 | $7.27 | 126328 |
| 2025-07-01 | -74.00 | $7.11 | 205800 |
| 2025-06-30 | -98.94 | $6.72 | 161000 |
| 2025-06-27 | -93.85 | $6.91 | 545200 |
| 2025-06-26 | -87.71 | $7.02 | 97042 |
| 2025-06-25 | -92.17 | $7.06 | 116237 |
| 2025-06-24 | -91.52 | $7.08 | 91300 |
| 2025-06-23 | -93.94 | $7.04 | 88600 |
| 2025-06-20 | -89.09 | $7.12 | 221800 |
| 2025-06-18 | -94.55 | $7.03 | 118700 |
| 2025-06-17 | -95.83 | $7.21 | 127210 |
| 2025-06-16 | -98.33 | $7.41 | 82224 |
| 2025-06-13 | -85.47 | $7.59 | 117900 |
| 2025-06-12 | -63.25 | $7.85 | 76900 |
| 2025-06-11 | -63.91 | $7.90 | 84927 |
| 2025-06-10 | -46.50 | $8.26 | 127631 |
| 2025-06-09 | -58.68 | $8.11 | 77713 |
| 2025-06-06 | -47.98 | $8.32 | 92700 |
| 2025-06-05 | -59.54 | $8.12 | 107234 |
| 2025-06-04 | -70.52 | $7.93 | 106439 |
| 2025-06-03 | -52.60 | $8.24 | 119500 |
| 2025-06-02 | -61.08 | $8.14 | 203020 |
| 2025-05-30 | -90.95 | $7.60 | 360715 |
| 2025-05-29 | -76.47 | $7.90 | 87408 |
| 2025-05-28 | -82.84 | $7.77 | 124218 |
| 2025-05-27 | -86.27 | $7.70 | 143700 |
| 2025-05-23 | -96.08 | $7.50 | 103100 |
| 2025-05-22 | -97.87 | $7.62 | 115300 |
| 2025-05-21 | -96.20 | $7.69 | 135034 |
| 2025-05-20 | -67.03 | $8.24 | 168300 |
| 2025-05-19 | -79.67 | $8.01 | 121121 |
| 2025-05-16 | -75.27 | $8.09 | 217200 |
| 2025-05-15 | -73.63 | $8.12 | 98811 |
| 2025-05-14 | -78.42 | $7.97 | 150500 |
| 2025-05-13 | -40.00 | $8.70 | 137753 |
| 2025-05-12 | -33.68 | $8.82 | 145355 |
| 2025-05-09 | -56.25 | $8.38 | 110400 |
| 2025-05-08 | -43.75 | $8.62 | 146446 |
| 2025-05-07 | -55.08 | $8.16 | 142829 |
| 2025-05-06 | -47.88 | $8.33 | 191814 |
| 2025-05-05 | -15.68 | $9.09 | 93744 |
| 2025-05-02 | -9.75 | $9.23 | 88500 |
| 2025-05-01 | -17.37 | $9.05 | 102600 |
| 2025-04-30 | -9.38 | $9.13 | 127526 |
| 2025-04-29 | -21.37 | $8.94 | 107700 |
| 2025-04-28 | -24.36 | $8.87 | 104304 |
| 2025-04-25 | -38.30 | $8.84 | 96300 |
| 2025-04-24 | -37.16 | $8.96 | 126390 |
| 2025-04-23 | -49.53 | $8.71 | 155926 |
| 2025-04-22 | -57.29 | $8.71 | 113900 |
| 2025-04-21 | -77.45 | $7.95 | 276209 |
| 2025-04-17 | -72.68 | $8.13 | 158900 |
| 2025-04-16 | -80.71 | $7.86 | 179800 |
| 2025-04-15 | -80.46 | $7.87 | 167832 |
| 2025-04-14 | -79.19 | $7.92 | 192700 |
| 2025-04-11 | -81.22 | $7.90 | 175200 |
| 2025-04-10 | -82.39 | $7.85 | 447200 |
| 2025-04-09 | -72.54 | $8.27 | 185216 |
| 2025-04-08 | -96.70 | $7.55 | 176614 |
| 2025-04-07 | -80.46 | $8.19 | 229400 |
| 2025-04-04 | -89.06 | $7.94 | 175200 |
| 2025-04-03 | -97.38 | $8.02 | 239900 |
| 2025-04-02 | -92.42 | $8.80 | 167460 |
| 2025-04-01 | -98.86 | $8.76 | 148242 |
| 2025-03-31 | -92.80 | $9.04 | 143400 |
| 2025-03-28 | -98.03 | $9.56 | 66723 |
| 2025-03-27 | -91.51 | $9.96 | 89226 |
| 2025-03-26 | -94.22 | $9.90 | 85600 |
| 2025-03-25 | -95.88 | $10.18 | 66914 |
| 2025-03-24 | -78.48 | $10.80 | 74114 |
| 2025-03-21 | -90.74 | $10.49 | 205200 |
| 2025-03-20 | -94.72 | $10.41 | 67300 |
| 2025-03-19 | -85.28 | $10.75 | 128848 |
| 2025-03-18 | -93.33 | $10.46 | 59500 |
| 2025-03-17 | -83.61 | $10.81 | 80600 |
| 2025-03-14 | -83.61 | $10.81 | 71107 |
| 2025-03-13 | -83.33 | $10.82 | 52532 |
| 2025-03-12 | -72.22 | $11.22 | 100300 |
| 2025-03-11 | -88.06 | $10.65 | 87800 |
| 2025-03-10 | -93.26 | $10.50 | 105607 |
| 2025-03-07 | -85.67 | $10.77 | 81613 |
| 2025-03-06 | -95.74 | $10.42 | 88836 |
| 2025-03-05 | -99.19 | $10.58 | 101133 |
| 2025-03-04 | -94.52 | $10.99 | 138500 |
| 2025-03-03 | -98.33 | $11.33 | 456442 |
| 2025-02-28 | -90.66 | $11.94 | 193200 |
| 2025-02-27 | -93.09 | $11.98 | 211300 |
| 2025-02-26 | -95.34 | $12.02 | 88400 |
| 2025-02-25 | -95.13 | $12.12 | 105800 |
| 2025-02-24 | -62.83 | $12.85 | 158100 |
| 2025-02-21 | -54.42 | $13.04 | 96612 |
| 2025-02-20 | -53.10 | $13.07 | 75100 |
| 2025-02-19 | -56.19 | $13.00 | 93606 |
| 2025-02-18 | -52.21 | $13.09 | 101800 |
| 2025-02-14 | -36.73 | $13.44 | 115239 |
| 2025-02-13 | -72.57 | $12.63 | 59413 |
| 2025-02-12 | -69.91 | $12.69 | 115200 |
| 2025-02-11 | -90.22 | $12.24 | 168500 |
| 2025-02-10 | -65.71 | $12.86 | 80600 |
| 2025-02-07 | -77.28 | $12.94 | 96400 |
| 2025-02-06 | -71.54 | $13.48 | 117938 |
| 2025-02-05 | -69.22 | $13.99 | 66900 |
| 2025-02-04 | -77.12 | $13.56 | 98324 |
| 2025-02-03 | -80.56 | $13.33 | 106335 |
| 2025-01-31 | -78.93 | $13.44 | 116631 |
| 2025-01-30 | -79.97 | $13.37 | 100018 |
| 2025-01-29 | -81.60 | $13.26 | 66543 |
| 2025-01-28 | -84.72 | $13.05 | 84800 |
| 2025-01-27 | -82.79 | $13.18 | 111900 |
| 2025-01-24 | -87.83 | $12.84 | 94559 |
| 2025-01-23 | -86.65 | $12.92 | 187600 |
| 2025-01-22 | -92.28 | $12.54 | 152000 |
| 2025-01-21 | -84.57 | $13.06 | 95629 |
| 2025-01-17 | -90.35 | $12.69 | 106644 |
| 2025-01-16 | -92.51 | $12.54 | 163204 |
| 2025-01-15 | -99.26 | $12.25 | 117500 |
| 2025-01-14 | -97.88 | $12.49 | 177600 |
| 2025-01-13 | -96.90 | $13.37 | 121724 |
| 2025-01-10 | -99.23 | $14.65 | 187146 |
| 2025-01-08 | -99.43 | $16.22 | 114243 |
| 2025-01-07 | -91.16 | $17.25 | 122804 |
| 2025-01-06 | -75.10 | $18.05 | 75002 |
| 2025-01-03 | -69.88 | $18.31 | 120113 |
| 2025-01-02 | -86.95 | $17.46 | 155309 |
| 2024-12-31 | -90.36 | $17.29 | 116100 |
| 2024-12-30 | -88.76 | $17.37 | 105300 |
| 2024-12-27 | -88.84 | $17.41 | 76441 |
| 2024-12-26 | -82.15 | $17.74 | 48334 |
| 2024-12-24 | -85.80 | $17.56 | 39000 |
| 2024-12-23 | -87.83 | $17.46 | 87102 |
| 2024-12-20 | -85.19 | $17.59 | 357928 |
| 2024-12-19 | -91.48 | $17.28 | 125300 |
| 2024-12-18 | -97.91 | $17.10 | 149700 |
| 2024-12-17 | -71.06 | $18.45 | 91400 |
| 2024-12-16 | -80.43 | $18.01 | 103700 |
| 2024-12-13 | -87.87 | $17.66 | 111200 |
| 2024-12-12 | -78.09 | $18.12 | 88500 |
| 2024-12-11 | -40.21 | $19.90 | 125106 |
| 2024-12-10 | -27.23 | $20.51 | 125900 |
| 2024-12-09 | -5.74 | $21.52 | 110307 |
| 2024-12-06 | -0.88 | $21.59 | 81524 |
| 2024-12-05 | -5.28 | $20.32 | 119826 |
| 2024-12-04 | -15.84 | $19.96 | 141511 |
| 2024-12-03 | -9.68 | $20.17 | 161100 |
| 2024-12-02 | -5.28 | $20.32 | 170715 |
| 2024-11-29 | -17.65 | $19.89 | 78400 |
| 2024-11-27 | -19.13 | $19.83 | 124306 |
| 2024-11-26 | -32.46 | $19.37 | 96500 |
| 2024-11-25 | -41.08 | $19.04 | 119646 |
| 2024-11-22 | -47.88 | $18.80 | 95900 |
| 2024-11-21 | -69.12 | $18.05 | 85051 |
| 2024-11-20 | -69.57 | $17.93 | 68800 |
| 2024-11-19 | -73.91 | $17.77 | 75400 |
| 2024-11-18 | -82.61 | $17.45 | 113145 |
| 2024-11-15 | -71.54 | $17.85 | 140733 |
| 2024-11-14 | -39.30 | $19.04 | 157026 |
| 2024-11-13 | -14.36 | $19.96 | 219700 |
| 2024-11-12 | -12.32 | $19.79 | 162819 |
| 2024-11-11 | -9.38 | $19.89 | 190210 |
| 2024-11-08 | -3.74 | $19.82 | 239336 |
| 2024-11-07 | -14.87 | $19.23 | 276325 |
| 2024-11-06 | -27.12 | $18.66 | 247621 |
| 2024-11-05 | 0.00 | $18.62 | 153700 |
| 2024-11-04 | -13.47 | $17.77 | 133817 |
| 2024-11-01 | -17.37 | $17.60 | 83600 |
| 2024-10-31 | -36.86 | $17.14 | 73841 |
| 2024-10-30 | -33.05 | $17.23 | 58200 |
| 2024-10-29 | -29.44 | $17.28 | 77300 |
| 2024-10-28 | -22.70 | $17.37 | 66142 |
| 2024-10-25 | -36.17 | $16.99 | 79500 |
| 2024-10-24 | -41.49 | $16.84 | 40700 |
| 2024-10-23 | -35.86 | $16.97 | 80100 |
| 2024-10-22 | -29.24 | $17.13 | 89338 |
| 2024-10-21 | -19.60 | $17.32 | 80615 |
| 2024-10-18 | -16.15 | $17.44 | 57949 |
| 2024-10-17 | -10.76 | $17.63 | 62337 |
| 2024-10-16 | -8.93 | $17.66 | 108700 |
| 2024-10-15 | -10.35 | $17.53 | 150931 |
| 2024-10-14 | -1.13 | $17.83 | 147608 |
| 2024-10-11 | -15.31 | $16.78 | 186600 |
| 2024-10-10 | -40.05 | $15.81 | 160300 |
| 2024-10-09 | -30.87 | $16.17 | 213400 |
| 2024-10-08 | -25.26 | $16.39 | 93232 |
| 2024-10-07 | -21.43 | $16.54 | 101032 |
| 2024-10-04 | -7.91 | $17.07 | 99438 |
| 2024-10-03 | -23.98 | $16.44 | 159121 |
| 2024-10-02 | -27.81 | $16.29 | 111200 |
| 2024-10-01 | -35.20 | $16.00 | 159400 |
| 2024-09-30 | -41.26 | $15.98 | 158800 |
| 2024-09-27 | -31.89 | $16.45 | 359200 |
| 2024-09-26 | -47.38 | $15.77 | 167600 |
| 2024-09-25 | -63.78 | $15.05 | 79800 |
| 2024-09-24 | -55.81 | $15.40 | 187901 |
| 2024-09-23 | -74.72 | $14.57 | 221638 |
| 2024-09-20 | -72.21 | $14.68 | 434010 |
| 2024-09-19 | -64.92 | $15.00 | 138028 |
| 2024-09-18 | -95.67 | $13.65 | 240500 |
| 2024-09-17 | -93.42 | $14.16 | 160008 |
| 2024-09-16 | -98.51 | $14.55 | 78100 |
| 2024-09-13 | -86.10 | $15.00 | 122108 |
| 2024-09-12 | -90.33 | $14.86 | 74900 |
| 2024-09-11 | -90.33 | $14.86 | 74300 |
| 2024-09-10 | -95.72 | $14.72 | 97035 |
| 2024-09-09 | -68.12 | $15.03 | 124400 |
| 2024-09-06 | -73.67 | $14.80 | 82033 |
| 2024-09-05 | -59.42 | $15.39 | 88900 |
| 2024-09-04 | -59.18 | $15.40 | 145100 |
| 2024-09-03 | -53.14 | $15.65 | 127837 |
| 2024-08-30 | -3.56 | $17.70 | 177913 |
| 2024-08-29 | -2.28 | $17.50 | 145600 |
| 2024-08-28 | -22.77 | $16.32 | 74600 |
| 2024-08-27 | -16.39 | $16.70 | 59500 |
| 2024-08-26 | -10.66 | $16.91 | 155437 |
| 2024-08-23 | -27.09 | $16.52 | 119800 |
| 2024-08-22 | -37.78 | $16.11 | 75737 |
| 2024-08-21 | -28.97 | $16.46 | 165201 |
| 2024-08-20 | -17.13 | $16.93 | 164106 |
| 2024-08-19 | -32.87 | $16.52 | 467135 |
| 2024-08-16 | -32.63 | $16.53 | 242610 |
| 2024-08-15 | -38.93 | $16.26 | 105300 |
| 2024-08-14 | -49.18 | $15.82 | 85326 |
| 2024-08-13 | -49.42 | $15.81 | 117932 |
| 2024-08-12 | -87.42 | $14.21 | 136000 |
| 2024-08-09 | -91.61 | $14.02 | 96806 |
| 2024-08-08 | -82.12 | $14.45 | 88515 |
| 2024-08-07 | -96.25 | $13.81 | 109037 |
| 2024-08-06 | -76.82 | $14.69 | 53100 |
| 2024-08-05 | -81.90 | $14.46 | 130700 |
| 2024-08-02 | -81.24 | $14.75 | 118201 |
| 2024-08-01 | -50.34 | $15.96 | 322600 |
| 2024-07-31 | -38.72 | $16.47 | 103600 |
| 2024-07-30 | -28.93 | $16.90 | 102500 |
| 2024-07-29 | -33.71 | $16.69 | 92800 |
| 2024-07-26 | -21.64 | $17.22 | 84200 |
| 2024-07-25 | -24.37 | $17.10 | 135600 |
| 2024-07-24 | -45.56 | $16.17 | 136100 |
| 2024-07-23 | -22.55 | $17.18 | 314608 |
| 2024-07-22 | -24.15 | $17.11 | 86929 |
| 2024-07-19 | -27.11 | $16.98 | 68466 |
| 2024-07-18 | -29.39 | $16.88 | 136628 |
| 2024-07-17 | -23.92 | $17.12 | 99015 |
| 2024-07-16 | -9.34 | $17.76 | 120689 |
| 2024-07-15 | -3.32 | $17.86 | 168520 |
| 2024-07-12 | -20.14 | $17.15 | 190486 |
| 2024-07-11 | -5.53 | $17.37 | 243378 |
| 2024-07-10 | -27.41 | $15.74 | 154815 |
| 2024-07-09 | -34.07 | $15.56 | 122369 |
| 2024-07-08 | -49.26 | $15.15 | 82133 |
| 2024-07-05 | -87.04 | $14.13 | 92661 |
| 2024-07-03 | -87.40 | $14.19 | 30842 |
| 2024-07-02 | -98.02 | $14.00 | 59559 |
| 2024-07-01 | -85.38 | $14.32 | 84898 |
| 2024-06-28 | -89.20 | $14.25 | 742761 |
| 2024-06-27 | -92.40 | $14.17 | 56943 |
| 2024-06-26 | -95.58 | $14.10 | 104170 |
| 2024-06-25 | -73.39 | $14.77 | 132525 |
| 2024-06-24 | -96.55 | $14.24 | 107348 |
| 2024-06-21 | -71.81 | $14.85 | 112350 |
| 2024-06-20 | -98.08 | $14.44 | 37272 |
| 2024-06-18 | -95.48 | $14.79 | 60356 |
| 2024-06-17 | -78.88 | $15.21 | 69197 |
| 2024-06-14 | -41.18 | $15.78 | 60842 |
| 2024-06-13 | -1.54 | $16.45 | 265654 |
| 2024-06-12 | -28.50 | $15.88 | 85798 |
| 2024-06-11 | -36.73 | $15.57 | 65411 |
| 2024-06-10 | -35.34 | $15.59 | 35614 |
| 2024-06-07 | -29.32 | $15.74 | 48059 |
| 2024-06-06 | -25.28 | $15.80 | 41610 |
| 2024-06-05 | -3.02 | $16.38 | 88145 |
| 2024-06-04 | -37.22 | $15.30 | 94386 |
| 2024-06-03 | -23.51 | $15.70 | 93037 |
| 2024-05-31 | -27.76 | $15.47 | 87480 |
| 2024-05-30 | -21.98 | $15.63 | 62774 |
| 2024-05-29 | -23.71 | $15.39 | 94369 |
| 2024-05-28 | -4.00 | $16.14 | 141161 |
| 2024-05-24 | -26.44 | $15.13 | 33861 |
| 2024-05-23 | -28.89 | $15.02 | 65350 |
| 2024-05-22 | -6.89 | $16.01 | 59963 |
| 2024-05-21 | -0.51 | $15.70 | 71074 |
| 2024-05-20 | -2.51 | $15.32 | 100905 |
| 2024-05-17 | -9.94 | $14.99 | 104887 |
| 2024-05-16 | -1.88 | $14.95 | 89213 |
| 2024-05-15 | -11.84 | $14.49 | 43983 |
| 2024-05-14 | -21.71 | $14.19 | 87798 |
| 2024-05-13 | -26.32 | $14.05 | 125638 |
| 2024-05-10 | -4.53 | $14.34 | 40887 |
| 2024-05-09 | -3.04 | $14.36 | 60495 |
| 2024-05-08 | -8.20 | $14.05 | 57449 |
| 2024-05-07 | -10.00 | $13.88 | 44564 |
| 2024-05-06 | -23.87 | $13.50 | 25808 |
| 2024-05-03 | -41.81 | $13.16 | 38162 |
| 2024-05-02 | -24.57 | $13.56 | 67224 |
| 2024-05-01 | -43.08 | $13.25 | 99275 |
| 2024-04-30 | -98.42 | $11.85 | 68824 |
| 2024-04-29 | -79.05 | $12.34 | 52697 |
| 2024-04-26 | -75.10 | $12.45 | 25818 |
| 2024-04-25 | -79.63 | $12.36 | 84124 |
| 2024-04-24 | -77.04 | $12.43 | 38559 |
| 2024-04-23 | -60.00 | $12.89 | 43975 |
| 2024-04-22 | -52.22 | $13.10 | 119085 |
| 2024-04-19 | -87.41 | $12.15 | 87455 |
| 2024-04-18 | -96.65 | $11.91 | 130286 |
| 2024-04-17 | -97.45 | $12.22 | 56429 |
| 2024-04-16 | -76.82 | $12.72 | 49596 |
| 2024-04-15 | -69.53 | $12.89 | 108935 |
| 2024-04-12 | -64.46 | $12.95 | 55707 |
| 2024-04-11 | -47.35 | $13.26 | 92942 |
| 2024-04-10 | -62.97 | $12.52 | 181822 |
| 2024-04-09 | -38.92 | $13.28 | 69240 |
| 2024-04-08 | -33.54 | $13.45 | 56882 |
| 2024-04-05 | -22.15 | $13.81 | 104020 |
| 2024-04-04 | -21.52 | $13.83 | 52003 |
| 2024-04-03 | -22.15 | $13.81 | 55651 |
| 2024-04-02 | -19.94 | $13.88 | 64911 |
| 2024-04-01 | -23.73 | $13.76 | 70850 |
| 2024-03-28 | -10.76 | $14.17 | 105311 |
| 2024-03-27 | -4.76 | $14.35 | 46092 |
| 2024-03-26 | -9.06 | $13.76 | 68029 |
| 2024-03-25 | -34.52 | $13.38 | 38641 |
| 2024-03-22 | -23.55 | $13.72 | 64728 |
| 2024-03-21 | -29.35 | $13.54 | 71898 |
| 2024-03-20 | -35.48 | $13.35 | 59838 |
| 2024-03-19 | -56.45 | $12.70 | 36212 |
| 2024-03-18 | -66.88 | $12.41 | 47845 |
| 2024-03-15 | -61.46 | $12.78 | 111858 |
| 2024-03-14 | -79.52 | $12.20 | 90555 |
| 2024-03-13 | -67.23 | $12.71 | 171004 |
| 2024-03-12 | -96.31 | $11.58 | 74662 |
| 2024-03-11 | -96.70 | $11.76 | 55616 |
| 2024-03-08 | -79.18 | $12.68 | 43125 |
| 2024-03-07 | -81.92 | $12.58 | 69769 |
| 2024-03-06 | -87.12 | $12.39 | 104101 |
| 2024-03-05 | -90.14 | $12.28 | 144569 |
| 2024-03-04 | -91.93 | $12.38 | 107735 |
| 2024-03-01 | -66.43 | $13.73 | 161348 |
| 2024-02-29 | -84.48 | $13.23 | 99022 |
| 2024-02-28 | -93.14 | $12.99 | 59514 |
| 2024-02-27 | -69.64 | $13.65 | 114666 |
| 2024-02-26 | -63.57 | $13.82 | 125177 |
| 2024-02-23 | -80.36 | $13.35 | 93528 |
| 2024-02-22 | -84.29 | $13.24 | 102958 |
| 2024-02-21 | -86.38 | $13.30 | 107575 |
| 2024-02-20 | -93.51 | $13.62 | 74038 |
| 2024-02-16 | -70.90 | $14.38 | 75439 |
| 2024-02-15 | -49.50 | $15.02 | 69118 |
| 2024-02-14 | -58.53 | $14.75 | 68311 |
| 2024-02-13 | -86.62 | $13.91 | 70917 |
| 2024-02-12 | -44.48 | $15.17 | 82286 |
| 2024-02-09 | -52.77 | $15.13 | 43427 |
| 2024-02-08 | -70.85 | $14.51 | 25442 |
| 2024-02-07 | -90.40 | $13.85 | 54143 |
| 2024-02-06 | -88.79 | $14.17 | 58530 |
| 2024-02-05 | -89.36 | $14.32 | 35471 |
| 2024-02-02 | -71.35 | $14.72 | 26469 |
| 2024-02-01 | -69.94 | $14.77 | 69030 |
| 2024-01-31 | -72.31 | $14.57 | 42371 |
| 2024-01-30 | -51.61 | $15.34 | 36504 |
| 2024-01-29 | -54.84 | $15.22 | 101395 |
| 2024-01-26 | -67.91 | $14.83 | 38614 |
| 2024-01-25 | -66.17 | $14.90 | 42250 |
| 2024-01-24 | -51.74 | $15.48 | 32457 |
| 2024-01-23 | -37.81 | $16.04 | 35252 |
| 2024-01-22 | -47.01 | $15.67 | 93790 |
| 2024-01-19 | -72.39 | $14.65 | 205024 |
| 2024-01-18 | -59.35 | $14.99 | 36120 |
| 2024-01-17 | -47.34 | $15.51 | 67512 |
| 2024-01-16 | -60.74 | $14.93 | 86635 |
| 2024-01-12 | -27.48 | $16.37 | 58188 |
| 2024-01-11 | -32.43 | $16.13 | 72898 |
| 2024-01-10 | -22.22 | $16.48 | 66761 |
| 2024-01-09 | -11.52 | $17.00 | 121660 |
| 2024-01-08 | -36.21 | $15.80 | 87291 |
| 2024-01-05 | -47.53 | $15.25 | 124310 |
| 2024-01-04 | -72.02 | $14.06 | 86265 |
| 2024-01-03 | -77.37 | $13.80 | 113073 |
| 2024-01-02 | -46.77 | $15.17 | 81738 |
| 2023-12-29 | -48.34 | $15.09 | 101349 |
| 2023-12-28 | -22.50 | $16.41 | 63036 |
| 2023-12-27 | -7.50 | $16.89 | 47082 |
| 2023-12-26 | -10.89 | $16.69 | 116688 |
| 2023-12-22 | -3.52 | $16.53 | 89177 |
| 2023-12-21 | -14.38 | $14.76 | 52257 |
| 2023-12-20 | -17.67 | $14.99 | 100132 |
| 2023-12-19 | -41.26 | $14.32 | 120234 |
| 2023-12-18 | -38.67 | $14.54 | 64044 |
| 2023-12-15 | -48.54 | $13.93 | 142972 |
| 2023-12-14 | -47.57 | $13.99 | 124178 |
| 2023-12-13 | -56.37 | $13.73 | 184971 |
| 2023-12-12 | -64.57 | $13.17 | 63496 |
| 2023-12-11 | -67.35 | $12.98 | 78921 |
| 2023-12-08 | -49.05 | $14.23 | 88644 |
| 2023-12-07 | -61.79 | $13.36 | 91463 |
| 2023-12-06 | -55.64 | $13.78 | 57912 |
| 2023-12-05 | -51.68 | $14.05 | 74313 |
| 2023-12-04 | -57.54 | $13.65 | 81243 |
| 2023-12-01 | -61.20 | $13.40 | 70461 |
| 2023-11-30 | -67.50 | $12.97 | 84842 |
| 2023-11-29 | -66.77 | $13.02 | 83417 |
| 2023-11-28 | -71.16 | $12.72 | 77539 |
| 2023-11-27 | -74.38 | $12.50 | 333934 |
| 2023-11-24 | -89.17 | $11.49 | 84470 |
| 2023-11-22 | -91.07 | $11.36 | 310886 |
| 2023-11-21 | -22.69 | $16.67 | 68474 |
| 2023-11-20 | -31.67 | $16.31 | 65691 |
| 2023-11-17 | -33.92 | $16.22 | 43778 |
| 2023-11-16 | -55.11 | $15.37 | 85700 |
| 2023-11-15 | -30.92 | $16.34 | 67589 |
| 2023-11-14 | -17.42 | $16.84 | 250801 |
| 2023-11-13 | -17.78 | $16.39 | 35613 |
| 2023-11-10 | -8.98 | $16.63 | 47586 |
| 2023-11-09 | -20.65 | $16.11 | 18808 |
| 2023-11-08 | -3.02 | $16.87 | 48384 |
| 2023-11-07 | -0.23 | $16.99 | 74695 |
| 2023-11-06 | -31.24 | $15.64 | 99997 |
| 2023-11-03 | -7.69 | $16.65 | 52202 |
| 2023-11-02 | -26.24 | $15.67 | 22551 |
| 2023-11-01 | -30.45 | $15.50 | 33691 |
| 2023-10-31 | -17.82 | $16.01 | 31472 |
| 2023-10-30 | -29.66 | $15.37 | 24948 |
| 2023-10-27 | -52.49 | $14.50 | 17621 |
| 2023-10-26 | -68.11 | $13.91 | 26826 |
| 2023-10-25 | -76.38 | $13.59 | 87378 |
| 2023-10-24 | -19.69 | $15.75 | 37729 |
| 2023-10-23 | -33.93 | $15.16 | 12303 |
| 2023-10-20 | -45.70 | $14.72 | 26919 |
| 2023-10-19 | -47.57 | $14.65 | 16585 |
| 2023-10-18 | -34.19 | $15.15 | 24374 |
| 2023-10-17 | -24.30 | $15.52 | 60813 |
| 2023-10-16 | -42.75 | $14.83 | 41102 |
| 2023-10-13 | -89.41 | $13.10 | 47637 |
| 2023-10-12 | -93.40 | $13.00 | 55876 |
| 2023-10-11 | -65.25 | $14.36 | 38799 |
| 2023-10-10 | -31.83 | $15.62 | 36281 |
| 2023-10-09 | -68.17 | $14.25 | 23699 |
| 2023-10-06 | -52.25 | $14.85 | 51055 |
| 2023-10-05 | -58.89 | $14.60 | 145241 |
| 2023-10-04 | -32.36 | $15.60 | 30453 |
| 2023-10-03 | -39.53 | $15.29 | 17372 |
| 2023-10-02 | -50.90 | $14.85 | 24830 |
| 2023-09-29 | -26.36 | $15.80 | 30692 |
| 2023-09-28 | -17.29 | $16.18 | 35170 |
| 2023-09-27 | -38.11 | $15.50 | 25285 |
| 2023-09-26 | -58.72 | $14.88 | 24334 |
| 2023-09-25 | -57.65 | $14.93 | 36584 |
| 2023-09-22 | -68.56 | $14.42 | 31668 |
| 2023-09-21 | -85.88 | $13.61 | 45551 |
| 2023-09-20 | -73.26 | $14.20 | 36741 |
| 2023-09-19 | -69.41 | $14.38 | 52004 |
| 2023-09-18 | -70.70 | $14.32 | 50160 |
| 2023-09-15 | -21.28 | $16.63 | 167262 |
| 2023-09-14 | -52.30 | $15.18 | 42911 |
| 2023-09-13 | -69.63 | $14.37 | 71473 |
| 2023-09-12 | -62.57 | $14.70 | 35901 |
| 2023-09-11 | -62.57 | $14.70 | 35583 |
| 2023-09-08 | -72.19 | $14.25 | 36734 |
| 2023-09-07 | -63.85 | $14.64 | 46286 |
| 2023-09-06 | -80.11 | $13.88 | 70533 |
| 2023-09-05 | -84.90 | $14.14 | 58655 |
| 2023-09-01 | -53.96 | $15.41 | 58913 |
| 2023-08-31 | -70.77 | $14.72 | 78621 |
| 2023-08-30 | -35.69 | $16.16 | 35989 |
| 2023-08-29 | -8.16 | $17.29 | 68181 |
| 2023-08-28 | -20.00 | $16.64 | 30124 |
| 2023-08-25 | -38.36 | $15.93 | 26855 |
| 2023-08-24 | -31.59 | $16.27 | 27602 |
| 2023-08-23 | -27.11 | $16.45 | 33977 |
| 2023-08-22 | -58.46 | $15.19 | 39992 |
| 2023-08-21 | -30.85 | $16.30 | 27620 |
| 2023-08-18 | -44.53 | $15.75 | 56004 |
| 2023-08-17 | -64.51 | $15.07 | 45886 |
| 2023-08-16 | -50.23 | $15.72 | 30105 |
| 2023-08-15 | -44.18 | $15.99 | 57180 |
| 2023-08-14 | -62.60 | $15.36 | 57924 |
| 2023-08-11 | -41.26 | $16.41 | 28404 |
| 2023-08-10 | -56.91 | $15.64 | 43078 |
| 2023-08-09 | -63.62 | $15.31 | 48821 |
| 2023-08-08 | -61.79 | $15.40 | 60200 |
| 2023-08-07 | -91.84 | $13.94 | 33515 |
| 2023-08-04 | -85.51 | $14.25 | 82102 |
| 2023-08-03 | -99.75 | $14.45 | 45491 |
| 2023-08-02 | -95.43 | $14.89 | 59463 |
| 2023-08-01 | -40.00 | $16.94 | 41549 |
| 2023-07-31 | -24.71 | $17.37 | 20555 |
| 2023-07-28 | -26.79 | $17.28 | 21336 |
| 2023-07-27 | -36.21 | $16.72 | 31823 |
| 2023-07-26 | -18.82 | $17.20 | 28845 |
| 2023-07-25 | -32.78 | $16.08 | 52613 |
| 2023-07-24 | -20.69 | $16.95 | 55776 |
| 2023-07-21 | -19.17 | $17.06 | 98172 |
| 2023-07-20 | -12.08 | $17.57 | 87632 |
| 2023-07-19 | -18.33 | $17.12 | 42568 |
| 2023-07-18 | -11.81 | $17.59 | 86412 |
| 2023-07-17 | -24.44 | $16.59 | 56719 |
| 2023-07-14 | -28.11 | $16.33 | 29863 |
| 2023-07-13 | -30.51 | $16.16 | 42668 |
| 2023-07-12 | -35.88 | $15.78 | 59822 |
| 2023-07-11 | -4.38 | $18.01 | 168162 |
| 2023-07-10 | -1.03 | $17.98 | 165067 |
| 2023-07-07 | -3.22 | $17.25 | 49306 |
| 2023-07-06 | -19.56 | $15.97 | 86085 |
| 2023-07-05 | -13.61 | $16.32 | 67172 |
| 2023-07-03 | -42.35 | $14.63 | 39453 |
| 2023-06-30 | -33.17 | $15.14 | 114221 |
| 2023-06-29 | -34.51 | $15.06 | 77293 |
| 2023-06-28 | -41.85 | $14.40 | 98358 |
| 2023-06-27 | -74.62 | $12.27 | 104308 |
| 2023-06-26 | -75.54 | $12.21 | 184921 |
| 2023-06-23 | -36.62 | $14.74 | 2.5M |
| 2023-06-22 | -17.38 | $15.99 | 125583 |
| 2023-06-21 | -30.31 | $15.15 | 142103 |
| 2023-06-20 | -32.46 | $15.01 | 146463 |
| 2023-06-16 | -34.92 | $14.85 | 277845 |
| 2023-06-15 | -41.38 | $14.43 | 121124 |
| 2023-06-14 | -25.69 | $15.45 | 146781 |
| 2023-06-13 | -5.10 | $16.20 | 90391 |
| 2023-06-12 | -13.76 | $15.51 | 71893 |
| 2023-06-09 | -23.63 | $14.95 | 70082 |
| 2023-06-08 | -9.80 | $14.67 | 70681 |
| 2023-06-07 | -10.02 | $14.48 | 71800 |
| 2023-06-06 | -2.59 | $14.00 | 54600 |
| 2023-06-05 | -25.22 | $13.14 | 44296 |
| 2023-06-02 | -52.82 | $12.21 | 38055 |
| 2023-06-01 | -75.67 | $11.44 | 67208 |
| 2023-05-31 | -75.07 | $11.46 | 98436 |
| 2023-05-30 | -91.24 | $11.02 | 42355 |
| 2023-05-26 | -68.51 | $11.76 | 39782 |
| 2023-05-25 | -76.13 | $11.92 | 40772 |
| 2023-05-24 | -59.42 | $12.75 | 39175 |
| 2023-05-23 | -47.94 | $13.32 | 69449 |
| 2023-05-22 | -52.57 | $13.09 | 136602 |
| 2023-05-19 | -66.26 | $12.41 | 59226 |
| 2023-05-18 | -64.90 | $12.66 | 38571 |
| 2023-05-17 | -51.97 | $13.48 | 36977 |
| 2023-05-16 | -58.97 | $13.08 | 35965 |
| 2023-05-15 | -71.18 | $12.80 | 25823 |
| 2023-05-12 | -77.00 | $12.50 | 42394 |
| 2023-05-11 | -81.56 | $12.15 | 42228 |
| 2023-05-10 | -84.43 | $11.93 | 66483 |
| 2023-05-09 | -81.04 | $12.19 | 40294 |
| 2023-05-08 | -88.86 | $11.59 | 47651 |
| 2023-05-05 | -86.76 | $12.12 | 58099 |
| 2023-05-04 | -89.10 | $11.95 | 43657 |
| 2023-05-03 | -85.10 | $12.24 | 34000 |
| 2023-05-02 | -89.21 | $11.97 | 46023 |
| 2023-05-01 | -78.27 | $12.76 | 34610 |
| 2023-04-28 | -92.81 | $11.71 | 88284 |
| 2023-04-27 | -78.89 | $13.70 | 30163 |
| 2023-04-26 | -71.86 | $14.12 | 48903 |
| 2023-04-25 | -94.22 | $13.03 | 42042 |
| 2023-04-24 | -76.58 | $14.06 | 35951 |
| 2023-04-21 | -72.18 | $14.31 | 38556 |
| 2023-04-20 | -59.33 | $15.04 | 20286 |
| 2023-04-19 | -55.90 | $15.24 | 22170 |
| 2023-04-18 | -54.40 | $15.32 | 52383 |
| 2023-04-17 | -7.04 | $18.01 | 59741 |
| 2023-04-14 | -4.28 | $17.25 | 44207 |
| 2023-04-13 | -6.19 | $16.97 | 72743 |
| 2023-04-12 | -32.62 | $15.76 | 37536 |
| 2023-04-11 | -41.07 | $15.11 | 69500 |
| 2023-04-10 | -44.09 | $14.75 | 39459 |
| 2023-04-06 | -50.88 | $13.79 | 54153 |
| 2023-04-05 | -48.24 | $13.97 | 17484 |
| 2023-04-04 | -39.52 | $14.43 | 66289 |
| 2023-04-03 | -28.73 | $15.20 | 78587 |
| 2023-03-31 | -35.35 | $14.50 | 34651 |
| 2023-03-30 | -28.53 | $15.03 | 36892 |
| 2023-03-29 | -31.88 | $14.77 | 17268 |
| 2023-03-28 | -30.21 | $14.90 | 20925 |
| 2023-03-27 | -29.56 | $14.95 | 34778 |
| 2023-03-24 | -27.89 | $15.08 | 49031 |
| 2023-03-23 | -13.50 | $16.20 | 55740 |
| 2023-03-22 | -4.85 | $15.95 | 33971 |
| 2023-03-21 | -7.93 | $15.74 | 48692 |
| 2023-03-20 | -1.76 | $15.61 | 42305 |
| 2023-03-17 | -0.16 | $15.53 | 21569 |
| 2023-03-16 | -4.97 | $14.10 | 53020 |
| 2023-03-15 | -12.09 | $13.61 | 29410 |
| 2023-03-14 | -37.57 | $13.59 | 76725 |
| 2023-03-13 | -47.02 | $13.05 | 52299 |
| 2023-03-10 | -62.92 | $12.17 | 87684 |
| 2023-03-09 | -65.13 | $12.00 | 48117 |
| 2023-03-08 | -72.68 | $11.42 | 31790 |
| 2023-03-07 | -81.01 | $10.78 | 17270 |
| 2023-03-06 | -84.91 | $10.48 | 28396 |
| 2023-03-03 | -82.96 | $10.63 | 17061 |
| 2023-03-02 | -89.20 | $10.15 | 80774 |
| 2023-03-01 | -61.88 | $12.25 | 43418 |
| 2023-02-28 | -55.38 | $12.75 | 91273 |
| 2023-02-27 | -74.24 | $11.30 | 21305 |
| 2023-02-24 | -77.10 | $11.08 | 7180 |
| 2023-02-23 | -71.12 | $11.54 | 19231 |
| 2023-02-22 | -74.76 | $11.26 | 29159 |
| 2023-02-21 | -72.81 | $11.41 | 46864 |
| 2023-02-17 | -77.36 | $11.06 | 41622 |
| 2023-02-16 | -96.62 | $9.58 | 118652 |
| 2023-02-15 | -97.17 | $10.84 | 122265 |
| 2023-02-14 | -67.55 | $13.03 | 175643 |
| 2023-02-13 | -16.59 | $16.03 | 18780 |
| 2023-02-10 | -14.04 | $16.18 | 45741 |
| 2023-02-09 | -6.89 | $15.58 | 20514 |
| 2023-02-08 | -10.44 | $15.41 | 18951 |
| 2023-02-07 | -4.18 | $15.71 | 39522 |
| 2023-02-06 | -5.46 | $15.45 | 47785 |
| 2023-02-03 | -28.38 | $14.40 | 148411 |
| 2023-02-02 | -63.76 | $12.78 | 20232 |
| 2023-02-01 | -79.04 | $12.08 | 19985 |
| 2023-01-31 | -77.51 | $12.15 | 75762 |
| 2023-01-30 | -76.86 | $12.18 | 22929 |
| 2023-01-27 | -86.05 | $12.06 | 17706 |
| 2023-01-26 | -95.27 | $11.67 | 59392 |
| 2023-01-25 | -47.89 | $13.88 | 15514 |
| 2023-01-24 | -47.37 | $13.90 | 20733 |
| 2023-01-23 | -52.05 | $14.00 | 25131 |
| 2023-01-20 | -71.23 | $13.37 | 38385 |
| 2023-01-19 | -87.59 | $12.57 | 54994 |
| 2023-01-18 | -88.84 | $13.08 | 37124 |
| 2023-01-17 | -80.41 | $13.87 | 10314 |
| 2023-01-13 | -82.11 | $13.71 | 15847 |
| 2023-01-12 | -82.54 | $13.67 | 43956 |
| 2023-01-11 | -82.22 | $13.70 | 68633 |
| 2023-01-10 | -69.51 | $14.89 | 100107 |
| 2023-01-09 | -65.88 | $15.23 | 117016 |
| 2023-01-06 | -77.04 | $14.24 | 30917 |
| 2023-01-05 | -79.54 | $14.00 | 31005 |
| 2023-01-04 | -96.93 | $12.33 | 54717 |
| 2023-01-03 | -86.41 | $13.44 | 38886 |
| 2022-12-30 | -85.56 | $13.52 | 171849 |
| 2022-12-29 | -79.24 | $14.12 | 23773 |
| 2022-12-28 | -85.35 | $13.54 | 104613 |
| 2022-12-27 | -69.23 | $15.07 | 63358 |
| 2022-12-23 | -70.28 | $14.97 | 37339 |
| 2022-12-22 | -66.17 | $15.36 | 22564 |
| 2022-12-21 | -57.11 | $16.22 | 49274 |
| 2022-12-20 | -59.85 | $15.96 | 172556 |
| 2022-12-19 | -19.06 | $19.89 | 57521 |
| 2022-12-16 | -5.01 | $21.18 | 120172 |
| 2022-12-15 | -15.69 | $20.20 | 26448 |
| 2022-12-14 | -17.21 | $20.06 | 43928 |
| 2022-12-13 | -12.42 | $20.50 | 90835 |
| 2022-12-12 | -58.82 | $16.24 | 49182 |
| 2022-12-09 | -28.00 | $19.07 | 61723 |
| 2022-12-08 | -6.97 | $21.00 | 322078 |
| 2022-12-07 | -30.24 | $17.72 | 19591 |
| 2022-12-06 | -44.85 | $17.17 | 33011 |
| 2022-12-05 | -42.35 | $17.96 | 27506 |
| 2022-12-02 | -41.15 | $18.31 | 33714 |
| 2022-12-01 | -50.90 | $17.67 | 76705 |
| 2022-11-30 | -76.34 | $14.97 | 223744 |
| 2022-11-29 | -85.30 | $14.07 | 27848 |
| 2022-11-28 | -86.33 | $14.09 | 20010 |
| 2022-11-25 | -80.79 | $14.75 | 8735 |
| 2022-11-23 | -82.89 | $14.50 | 97323 |
| 2022-11-22 | -83.89 | $14.38 | 71415 |
| 2022-11-21 | -99.10 | $14.42 | 38243 |
| 2022-11-18 | -86.80 | $17.87 | 36361 |
| 2022-11-17 | -96.13 | $17.17 | 33706 |
| 2022-11-16 | -94.04 | $17.44 | 34733 |
| 2022-11-15 | -82.52 | $17.96 | 42594 |
| 2022-11-14 | -61.39 | $18.83 | 30385 |
| 2022-11-11 | -59.18 | $19.03 | 28537 |
| 2022-11-10 | -54.11 | $19.31 | 72050 |
| 2022-11-09 | -52.81 | $19.03 | 17908 |
| 2022-11-08 | -50.05 | $19.20 | 192370 |
| 2022-11-07 | -43.78 | $19.84 | 45892 |
| 2022-11-04 | -22.47 | $22.05 | 15604 |
| 2022-11-03 | -24.00 | $21.88 | 40327 |
| 2022-11-02 | -23.87 | $21.89 | 30757 |
| 2022-11-01 | -16.36 | $22.59 | 85975 |
| 2022-10-31 | -14.53 | $22.79 | 60596 |
| 2022-10-28 | -8.45 | $22.65 | 200052 |
| 2022-10-27 | -18.15 | $21.22 | 214364 |
| 2022-10-26 | -6.79 | $22.30 | 143101 |
| 2022-10-25 | -16.32 | $20.72 | 144484 |
| 2022-10-24 | -4.89 | $19.66 | 26134 |
| 2022-10-21 | -5.25 | $18.85 | 42697 |
| 2022-10-20 | -5.33 | $18.15 | 24676 |
| 2022-10-19 | -8.32 | $17.24 | 25891 |
| 2022-10-18 | -7.84 | $16.48 | 41083 |
| 2022-10-17 | -9.92 | $16.17 | 23952 |
| 2022-10-14 | -27.15 | $15.51 | 24372 |
| 2022-10-13 | -39.16 | $15.05 | 14179 |
| 2022-10-12 | -53.26 | $14.51 | 35464 |
| 2022-10-11 | -59.53 | $14.27 | 29787 |
| 2022-10-10 | -41.76 | $14.65 | 26238 |
| 2022-10-07 | -34.66 | $14.81 | 56502 |
| 2022-10-06 | -41.43 | $14.47 | 22312 |
| 2022-10-05 | -50.80 | $14.00 | 12579 |
| 2022-10-04 | -52.79 | $13.90 | 74661 |
| 2022-10-03 | -10.96 | $16.00 | 42869 |
| 2022-09-30 | -15.74 | $15.76 | 252609 |
| 2022-09-29 | -20.12 | $15.54 | 41816 |
| 2022-09-28 | -12.79 | $15.81 | 79925 |
| 2022-09-27 | -24.38 | $15.14 | 40064 |
| 2022-09-26 | -29.91 | $14.82 | 73787 |
| 2022-09-23 | -11.10 | $15.09 | 39383 |
| 2022-09-22 | -45.23 | $13.43 | 28074 |
| 2022-09-21 | -33.71 | $13.99 | 73379 |
| 2022-09-20 | -20.32 | $14.57 | 71952 |
| 2022-09-19 | -39.79 | $13.64 | 181476 |
| 2022-09-16 | -34.14 | $13.91 | 256253 |
| 2022-09-15 | -23.04 | $14.44 | 61763 |
| 2022-09-14 | -44.40 | $13.42 | 77248 |
| 2022-09-13 | -50.27 | $13.14 | 62936 |
| 2022-09-12 | -76.03 | $11.91 | 146508 |
| 2022-09-09 | -12.99 | $14.92 | 56342 |
| 2022-09-08 | -9.79 | $14.91 | 49463 |
| 2022-09-07 | -14.95 | $14.35 | 55894 |
| 2022-09-06 | -26.10 | $13.88 | 228161 |
| 2022-09-02 | -37.92 | $13.19 | 8769 |
| 2022-09-01 | -41.95 | $13.00 | 33844 |
| 2022-08-31 | -49.79 | $12.63 | 25050 |
| 2022-08-30 | -70.97 | $11.63 | 81956 |
| 2022-08-29 | -68.43 | $11.75 | 29636 |
| 2022-08-26 | -8.90 | $14.56 | 22975 |
| 2022-08-25 | -3.00 | $14.79 | 26233 |
| 2022-08-24 | -3.10 | $14.33 | 20467 |
| 2022-08-23 | -17.05 | $13.13 | 17803 |
| 2022-08-22 | -17.34 | $13.12 | 12934 |
| 2022-08-19 | -21.39 | $12.98 | 54840 |
| 2022-08-18 | -23.70 | $12.90 | 7998 |
| 2022-08-17 | -26.74 | $12.76 | 12638 |
| 2022-08-16 | -36.77 | $12.40 | 28600 |
| 2022-08-15 | -21.05 | $12.80 | 18164 |
| 2022-08-12 | -24.94 | $12.63 | 7499 |
| 2022-08-11 | -23.34 | $12.70 | 31480 |
| 2022-08-10 | -15.32 | $12.61 | 15443 |
| 2022-08-09 | -37.66 | $11.75 | 50177 |
| 2022-08-08 | -63.38 | $10.76 | 17620 |
| 2022-08-05 | -61.04 | $10.85 | 30921 |
| 2022-08-04 | -34.55 | $11.87 | 17701 |
| 2022-08-03 | -33.25 | $11.92 | 47183 |
| 2022-08-02 | -29.59 | $11.92 | 13546 |
| 2022-08-01 | -39.24 | $11.58 | 91465 |
| 2022-07-29 | -5.99 | $12.80 | 49149 |
| 2022-07-28 | -43.02 | $11.84 | 59411 |
| 2022-07-27 | -36.84 | $12.11 | 68863 |
| 2022-07-26 | -44.39 | $11.78 | 40554 |
| 2022-07-25 | -60.31 | $11.14 | 20036 |
| 2022-07-22 | -45.50 | $10.89 | 459229 |
| 2022-07-21 | -50.77 | $10.48 | 72857 |
| 2022-07-20 | -42.80 | $11.10 | 31569 |
| 2022-07-19 | -50.51 | $10.50 | 59034 |
| 2022-07-18 | -61.44 | $9.65 | 63975 |
| 2022-07-15 | -46.14 | $10.84 | 72479 |
| 2022-07-14 | -47.69 | $10.72 | 45953 |
| 2022-07-13 | -53.86 | $10.24 | 45448 |
| 2022-07-12 | -44.09 | $11.00 | 53060 |
| 2022-07-11 | -35.22 | $11.69 | 17779 |
| 2022-07-08 | -34.19 | $11.77 | 59452 |
| 2022-07-07 | -45.37 | $10.90 | 101147 |
| 2022-07-06 | -29.44 | $11.96 | 121160 |
| 2022-07-05 | -31.35 | $11.80 | 68897 |
| 2022-07-01 | -28.80 | $12.00 | 52397 |
| 2022-06-30 | -25.45 | $12.18 | 62580 |
| 2022-06-29 | -16.86 | $12.94 | 43761 |
| 2022-06-28 | -18.10 | $12.83 | 111912 |
| 2022-06-27 | -22.62 | $12.43 | 502200 |
| 2022-06-24 | -19.16 | $9.81 | 1.2M |
| 2022-06-23 | -26.05 | $9.45 | 182461 |
| 2022-06-22 | -36.74 | $8.87 | 137893 |
| 2022-06-21 | -32.39 | $9.10 | 163158 |
| 2022-06-17 | -42.61 | $8.56 | 144396 |
| 2022-06-16 | -38.07 | $8.80 | 108631 |
| 2022-06-15 | -31.06 | $9.17 | 155597 |
| 2022-06-14 | -27.56 | $9.36 | 79953 |
| 2022-06-13 | -0.70 | $9.79 | 79615 |
| 2022-06-10 | -5.28 | $9.48 | 52816 |
| 2022-06-09 | -3.17 | $9.16 | 56203 |
| 2022-06-08 | -6.90 | $8.79 | 70188 |
| 2022-06-07 | -30.73 | $7.93 | 154527 |
| 2022-06-06 | -46.76 | $6.60 | 95536 |
| 2022-06-03 | -44.60 | $6.66 | 60759 |
| 2022-06-02 | -66.19 | $6.06 | 46056 |
| 2022-06-01 | -78.06 | $5.73 | 56546 |
| 2022-05-31 | -41.01 | $6.76 | 34790 |
| 2022-05-27 | -31.65 | $7.02 | 23541 |
| 2022-05-26 | -18.33 | $6.59 | 26562 |
| 2022-05-25 | -36.11 | $6.27 | 62574 |
| 2022-05-24 | -51.11 | $6.00 | 62957 |
| 2022-05-23 | -54.85 | $6.05 | 24647 |
| 2022-05-20 | -63.33 | $6.00 | 42456 |
| 2022-05-19 | -58.33 | $6.12 | 105009 |
| 2022-05-18 | -61.25 | $6.05 | 82477 |
| 2022-05-17 | -57.50 | $6.14 | 59872 |
| 2022-05-16 | -71.25 | $5.81 | 60384 |
| 2022-05-13 | -77.72 | $5.94 | 51208 |
| 2022-05-12 | -69.57 | $6.24 | 72334 |
| 2022-05-11 | -85.33 | $5.66 | 77039 |
| 2022-05-10 | -69.29 | $6.25 | 90037 |
| 2022-05-09 | -89.95 | $5.49 | 59681 |
| 2022-05-06 | -97.23 | $5.64 | 59392 |
| 2022-05-05 | -90.00 | $6.19 | 48787 |
| 2022-05-04 | -70.66 | $6.83 | 92253 |
| 2022-05-03 | -85.50 | $6.47 | 38206 |
| 2022-05-02 | -85.75 | $6.46 | 78021 |
| 2022-04-29 | -98.12 | $5.98 | 50325 |
| 2022-04-28 | -92.38 | $6.29 | 52404 |
| 2022-04-27 | -96.46 | $6.25 | 70813 |
| 2022-04-26 | -99.36 | $6.53 | 44291 |
| 2022-04-25 | -82.83 | $7.30 | 63112 |
| 2022-04-22 | -95.71 | $6.70 | 34597 |
| 2022-04-21 | -94.64 | $6.75 | 56342 |
| 2022-04-20 | -94.58 | $6.77 | 57755 |
| 2022-04-19 | -93.28 | $6.96 | 119735 |
| 2022-04-18 | -87.12 | $7.29 | 264050 |
| 2022-04-14 | -72.54 | $8.10 | 73546 |
| 2022-04-13 | -84.60 | $7.45 | 137863 |
| 2022-04-12 | -92.02 | $7.05 | 1.0M |
| 2022-04-11 | -97.96 | $6.73 | 76604 |
| 2022-04-08 | -94.50 | $7.37 | 40860 |
| 2022-04-07 | -94.55 | $7.50 | 58235 |
| 2022-04-06 | -85.95 | $7.91 | 40201 |
| 2022-04-05 | -70.44 | $8.65 | 22865 |
| 2022-04-04 | -48.64 | $9.69 | 32644 |
| 2022-04-01 | -58.28 | $9.23 | 25088 |
| 2022-03-31 | -54.93 | $9.39 | 52925 |
| 2022-03-30 | -61.11 | $9.55 | 69112 |
| 2022-03-29 | -59.60 | $9.64 | 27225 |
| 2022-03-28 | -74.22 | $9.15 | 33529 |
| 2022-03-25 | -59.51 | $10.24 | 63868 |
| 2022-03-24 | -61.00 | $10.13 | 60278 |
| 2022-03-23 | -67.21 | $9.67 | 52248 |
| 2022-03-22 | -51.19 | $11.15 | 39516 |
| 2022-03-21 | -64.27 | $10.32 | 62736 |
| 2022-03-18 | -69.72 | $9.85 | 234506 |
| 2022-03-17 | -76.07 | $9.69 | 71215 |
| 2022-03-16 | -78.03 | $9.49 | 59828 |
| 2022-03-15 | -83.01 | $8.98 | 383068 |
| 2022-03-14 | -97.08 | $8.18 | 209486 |
| 2022-03-11 | -96.57 | $8.47 | 101692 |
| 2022-03-10 | -88.26 | $10.34 | 54035 |
| 2022-03-09 | -77.75 | $11.19 | 47116 |
| 2022-03-08 | -85.08 | $10.58 | 37738 |
| 2022-03-07 | -82.80 | $10.69 | 75877 |
| 2022-03-04 | -83.96 | $10.36 | 52459 |
| 2022-03-03 | -73.09 | $11.21 | 38417 |
| 2022-03-02 | -62.48 | $12.12 | 28084 |
| 2022-03-01 | -68.90 | $11.57 | 78139 |
| 2022-02-28 | -62.37 | $12.13 | 79831 |
| 2022-02-25 | -56.94 | $12.10 | 73028 |
| 2022-02-24 | -45.72 | $13.16 | 76070 |
| 2022-02-23 | -54.19 | $12.36 | 64718 |
| 2022-02-22 | -26.99 | $14.93 | 221705 |
| 2022-02-18 | -26.69 | $14.95 | 121243 |
| 2022-02-17 | -32.38 | $14.30 | 157639 |
| 2022-02-16 | -6.97 | $14.69 | 421583 |
| 2022-02-15 | -10.17 | $13.30 | 77483 |
| 2022-02-14 | -12.88 | $11.73 | 40838 |
| 2022-02-11 | -8.77 | $11.32 | 53152 |
| 2022-02-10 | -22.22 | $10.48 | 47312 |
| 2022-02-09 | -23.80 | $10.32 | 31137 |
| 2022-02-08 | -33.60 | $10.00 | 48954 |
| 2022-02-07 | -39.52 | $10.01 | 28644 |
| 2022-02-04 | -53.90 | $10.23 | 54556 |
| 2022-02-03 | -73.98 | $9.07 | 40958 |
| 2022-02-02 | -78.04 | $9.42 | 34383 |
| 2022-02-01 | -70.93 | $10.24 | 54415 |
| 2022-01-31 | -64.21 | $11.07 | 82632 |
| 2022-01-28 | -83.32 | $9.31 | 29878 |
| 2022-01-27 | -92.33 | $8.37 | 61447 |
| 2022-01-26 | -87.72 | $8.91 | 50537 |
| 2022-01-25 | -82.78 | $9.49 | 41538 |
| 2022-01-24 | -86.27 | $9.08 | 75796 |
| 2022-01-21 | -94.71 | $8.09 | 227195 |
| 2022-01-20 | -95.48 | $8.00 | 208354 |
| 2022-01-19 | -95.57 | $7.99 | 90677 |
| 2022-01-18 | -98.94 | $8.01 | 58139 |
| 2022-01-14 | -97.28 | $8.64 | 86410 |
| 2022-01-13 | -98.88 | $8.61 | 75051 |
| 2022-01-12 | -98.93 | $9.70 | 85737 |
| 2022-01-11 | -97.82 | $10.42 | 129576 |
| 2022-01-10 | -94.72 | $11.21 | 130487 |
| 2022-01-07 | -96.69 | $11.84 | 104382 |
| 2022-01-06 | -97.11 | $12.79 | 69009 |
| 2022-01-05 | -97.24 | $13.53 | 119452 |
| 2022-01-04 | -74.73 | $16.00 | 194946 |
| 2022-01-03 | -73.64 | $16.93 | 222220 |
| 2021-12-31 | -76.95 | $17.12 | 119750 |
| 2021-12-30 | -72.46 | $18.37 | 73492 |
| 2021-12-29 | -74.45 | $18.00 | 84764 |
| 2021-12-28 | -77.49 | $17.45 | 66707 |
| 2021-12-27 | -75.45 | $17.83 | 103767 |
| 2021-12-23 | -79.81 | $17.02 | 77663 |
| 2021-12-22 | -85.02 | $16.05 | 249284 |
| 2021-12-21 | -91.85 | $14.78 | 136916 |
| 2021-12-20 | -98.80 | $13.70 | 230696 |
| 2021-12-17 | -96.48 | $15.35 | 1.6M |
| 2021-12-16 | -96.80 | $15.35 | 413595 |
| 2021-12-15 | -94.71 | $17.88 | 253859 |
| 2021-12-14 | -92.33 | $19.04 | 241555 |
| 2021-12-13 | -94.69 | $19.90 | 297714 |
| 2021-12-10 | -92.79 | $20.24 | 193129 |
| 2021-12-09 | -88.44 | $21.02 | 280161 |
| 2021-12-08 | -88.60 | $20.99 | 318846 |
| 2021-12-07 | -96.78 | $21.51 | 196052 |
| 2021-12-06 | -93.65 | $22.26 | 156727 |
| 2021-12-03 | -64.96 | $26.73 | 104200 |
| 2021-12-02 | -50.58 | $28.97 | 80748 |
| 2021-12-01 | -40.89 | $30.48 | 77063 |
| 2021-11-30 | -45.38 | $29.78 | 164316 |
| 2021-11-29 | -38.87 | $30.30 | 202888 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.56
2026-08-12
Close Price
$7.67
Vol: 263660Average Directional Index - Detailed Analysis
Minimum
2.36
Average
18.39
Maximum
38.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.56 | $7.67 | 263660 |
| 2026-08-11 | 16.26 | $7.04 | 264101 |
| 2026-08-10 | 16.38 | $6.95 | 411842 |
| 2026-08-07 | 16.51 | $6.87 | 458069 |
| 2026-08-06 | 16.84 | $6.87 | 270000 |
| 2026-08-05 | 17.18 | $7.06 | 591549 |
| 2026-08-04 | 17.40 | $7.24 | 663126 |
| 2026-08-03 | 17.50 | $7.26 | 500500 |
| 2026-07-31 | 18.30 | $6.79 | 352600 |
| 2026-07-30 | 18.86 | $6.77 | 594748 |
| 2026-07-29 | 19.46 | $6.55 | 435423 |
| 2026-07-28 | 19.66 | $5.83 | 445800 |
| 2026-07-27 | 18.88 | $6.08 | 446800 |
| 2026-07-24 | 18.26 | $5.85 | 566335 |
| 2026-07-23 | 17.62 | $6.05 | 791911 |
| 2026-07-22 | 17.08 | $6.15 | 375955 |
| 2026-07-21 | 16.71 | $6.46 | 513746 |
| 2026-07-20 | 16.40 | $6.34 | 371531 |
| 2026-07-17 | 16.17 | $6.89 | 378200 |
| 2026-07-16 | 16.27 | $6.87 | 726508 |
| 2026-07-15 | 16.43 | $7.11 | 282714 |
| 2026-07-14 | 16.58 | $6.80 | 245939 |
| 2026-07-13 | 16.35 | $6.60 | 284700 |
| 2026-07-10 | 16.15 | $6.92 | 380500 |
| 2026-07-09 | 16.14 | $7.40 | 603200 |
| 2026-07-08 | 16.54 | $7.32 | 541144 |
| 2026-07-07 | 16.96 | $7.45 | 374539 |
| 2026-07-06 | 17.82 | $7.53 | 259400 |
| 2026-07-02 | 18.57 | $7.72 | 360900 |
| 2026-07-01 | 19.37 | $7.59 | 272600 |
| 2026-06-30 | 20.15 | $7.36 | 322737 |
| 2026-06-29 | 20.98 | $7.71 | 240300 |
| 2026-06-26 | 21.91 | $7.74 | 1.4M |
| 2026-06-25 | 22.80 | $7.15 | 244905 |
| 2026-06-24 | 23.65 | $7.54 | 184003 |
| 2026-06-23 | 24.51 | $7.24 | 207500 |
| 2026-06-22 | 25.16 | $7.07 | 279054 |
| 2026-06-18 | 25.89 | $7.09 | 339761 |
| 2026-06-17 | 26.50 | $6.81 | 201200 |
| 2026-06-16 | 27.01 | $6.50 | 174000 |
| 2026-06-15 | 27.12 | $6.58 | 192403 |
| 2026-06-12 | 27.27 | $6.46 | 186000 |
| 2026-06-11 | 27.21 | $6.31 | 339835 |
| 2026-06-10 | 27.05 | $5.97 | 269100 |
| 2026-06-09 | 26.96 | $6.37 | 175800 |
| 2026-06-08 | 26.98 | $6.26 | 245830 |
| 2026-06-05 | 26.80 | $6.37 | 195030 |
| 2026-06-04 | 26.71 | $7.00 | 235400 |
| 2026-06-03 | 26.73 | $6.58 | 240500 |
| 2026-06-02 | 26.52 | $6.64 | 299100 |
| 2026-06-01 | 26.30 | $6.91 | 280700 |
| 2026-05-29 | 26.17 | $7.07 | 278000 |
| 2026-05-28 | 26.02 | $6.82 | 307557 |
| 2026-05-27 | 25.71 | $6.63 | 426500 |
| 2026-05-26 | 25.35 | $6.70 | 513532 |
| 2026-05-22 | 24.96 | $6.56 | 369793 |
| 2026-05-21 | 24.58 | $6.31 | 372062 |
| 2026-05-20 | 23.93 | $6.04 | 440631 |
| 2026-05-19 | 23.06 | $5.65 | 378200 |
| 2026-05-18 | 22.09 | $5.89 | 433878 |
| 2026-05-15 | 21.11 | $6.38 | 327121 |
| 2026-05-14 | 20.21 | $6.83 | 779146 |
| 2026-05-13 | 19.27 | $7.32 | 674847 |
| 2026-05-12 | 18.39 | $7.12 | 1.2M |
| 2026-05-11 | 17.49 | $7.00 | 794528 |
| 2026-05-08 | 16.45 | $6.84 | 1.3M |
| 2026-05-07 | 15.13 | $6.85 | 4.1M |
| 2026-05-06 | 13.73 | $16.03 | 416248 |
| 2026-05-05 | 12.55 | $15.75 | 402116 |
| 2026-05-04 | 11.44 | $15.79 | 426182 |
| 2026-05-01 | 10.36 | $14.50 | 323342 |
| 2026-04-30 | 10.06 | $13.50 | 612400 |
| 2026-04-29 | 10.45 | $12.72 | 140835 |
| 2026-04-28 | 10.48 | $12.89 | 138100 |
| 2026-04-27 | 10.68 | $12.96 | 140343 |
| 2026-04-24 | 10.71 | $12.63 | 161013 |
| 2026-04-23 | 10.46 | $12.81 | 164037 |
| 2026-04-22 | 10.42 | $13.05 | 169440 |
| 2026-04-21 | 10.69 | $13.07 | 99300 |
| 2026-04-20 | 11.15 | $13.56 | 134100 |
| 2026-04-17 | 11.35 | $13.99 | 113333 |
| 2026-04-16 | 11.45 | $13.56 | 154600 |
| 2026-04-15 | 11.59 | $13.99 | 79200 |
| 2026-04-14 | 11.39 | $14.03 | 89700 |
| 2026-04-13 | 11.19 | $13.89 | 90400 |
| 2026-04-10 | 11.38 | $13.50 | 213142 |
| 2026-04-09 | 11.56 | $14.05 | 144538 |
| 2026-04-08 | 11.32 | $14.32 | 157200 |
| 2026-04-07 | 10.98 | $13.85 | 155662 |
| 2026-04-06 | 10.94 | $13.88 | 197400 |
| 2026-04-02 | 10.57 | $13.15 | 178007 |
| 2026-04-01 | 10.52 | $13.48 | 257100 |
| 2026-03-31 | 10.46 | $12.62 | 266030 |
| 2026-03-30 | 10.96 | $11.77 | 243600 |
| 2026-03-27 | 10.99 | $11.93 | 126800 |
| 2026-03-26 | 11.39 | $12.31 | 138500 |
| 2026-03-25 | 11.80 | $12.05 | 136400 |
| 2026-03-24 | 11.98 | $11.47 | 174542 |
| 2026-03-23 | 11.60 | $11.49 | 225520 |
| 2026-03-20 | 11.28 | $11.31 | 414705 |
| 2026-03-19 | 11.07 | $11.98 | 207935 |
| 2026-03-18 | 10.75 | $11.88 | 159800 |
| 2026-03-17 | 10.77 | $12.59 | 113002 |
| 2026-03-16 | 11.26 | $12.74 | 142300 |
| 2026-03-13 | 11.62 | $12.69 | 137222 |
| 2026-03-12 | 12.00 | $12.98 | 197534 |
| 2026-03-11 | 12.36 | $13.50 | 210985 |
| 2026-03-10 | 12.09 | $13.20 | 273255 |
| 2026-03-09 | 12.08 | $12.70 | 204313 |
| 2026-03-06 | 12.23 | $12.58 | 465500 |
| 2026-03-05 | 12.68 | $11.62 | 407600 |
| 2026-03-04 | 12.68 | $12.50 | 188000 |
| 2026-03-03 | 12.45 | $11.85 | 324950 |
| 2026-03-02 | 12.54 | $11.68 | 284818 |
| 2026-02-27 | 12.76 | $11.93 | 304300 |
| 2026-02-26 | 12.25 | $12.79 | 245332 |
| 2026-02-25 | 11.76 | $11.98 | 189905 |
| 2026-02-24 | 11.83 | $11.48 | 140916 |
| 2026-02-23 | 12.31 | $11.29 | 135024 |
| 2026-02-20 | 12.82 | $11.29 | 184100 |
| 2026-02-19 | 13.25 | $11.41 | 143802 |
| 2026-02-18 | 13.77 | $11.04 | 160300 |
| 2026-02-17 | 14.03 | $11.02 | 146300 |
| 2026-02-13 | 14.37 | $10.88 | 183500 |
| 2026-02-12 | 14.91 | $10.80 | 153118 |
| 2026-02-11 | 15.48 | $11.07 | 148733 |
| 2026-02-10 | 16.29 | $10.82 | 210900 |
| 2026-02-09 | 17.15 | $10.55 | 146700 |
| 2026-02-06 | 17.34 | $10.60 | 192213 |
| 2026-02-05 | 17.55 | $10.07 | 376700 |
| 2026-02-04 | 17.76 | $10.82 | 194640 |
| 2026-02-03 | 18.63 | $11.79 | 169339 |
| 2026-02-02 | 18.68 | $11.85 | 194800 |
| 2026-01-30 | 18.73 | $11.44 | 230430 |
| 2026-01-29 | 19.06 | $11.66 | 175600 |
| 2026-01-28 | 19.22 | $11.15 | 320033 |
| 2026-01-27 | 19.85 | $11.00 | 428349 |
| 2026-01-26 | 20.17 | $11.10 | 416531 |
| 2026-01-23 | 20.61 | $11.43 | 374726 |
| 2026-01-22 | 20.62 | $11.71 | 195100 |
| 2026-01-21 | 20.64 | $11.30 | 214700 |
| 2026-01-20 | 21.34 | $10.62 | 252521 |
| 2026-01-16 | 22.15 | $11.00 | 299100 |
| 2026-01-15 | 22.49 | $10.82 | 277910 |
| 2026-01-14 | 23.15 | $10.58 | 298200 |
| 2026-01-13 | 24.28 | $10.46 | 133100 |
| 2026-01-12 | 25.42 | $9.95 | 419900 |
| 2026-01-09 | 26.11 | $10.02 | 101600 |
| 2026-01-08 | 27.33 | $10.52 | 134600 |
| 2026-01-07 | 28.00 | $10.75 | 167019 |
| 2026-01-06 | 28.70 | $10.08 | 238200 |
| 2026-01-05 | 29.74 | $10.50 | 237212 |
| 2026-01-02 | 30.63 | $10.05 | 217800 |
| 2025-12-31 | 31.77 | $10.28 | 199941 |
| 2025-12-30 | 32.68 | $10.09 | 121300 |
| 2025-12-29 | 33.82 | $10.23 | 202217 |
| 2025-12-26 | 35.03 | $10.41 | 176341 |
| 2025-12-24 | 35.66 | $10.58 | 71114 |
| 2025-12-23 | 36.18 | $10.63 | 140224 |
| 2025-12-22 | 36.64 | $10.62 | 239732 |
| 2025-12-19 | 37.11 | $10.98 | 229100 |
| 2025-12-18 | 37.02 | $10.96 | 156512 |
| 2025-12-17 | 36.54 | $11.22 | 217918 |
| 2025-12-16 | 35.66 | $11.37 | 174836 |
| 2025-12-15 | 34.76 | $11.03 | 169541 |
| 2025-12-12 | 33.86 | $11.08 | 219000 |
| 2025-12-11 | 33.04 | $10.81 | 211900 |
| 2025-12-10 | 32.22 | $10.59 | 269100 |
| 2025-12-09 | 31.53 | $10.59 | 119900 |
| 2025-12-08 | 30.61 | $11.04 | 153900 |
| 2025-12-05 | 29.73 | $10.32 | 102417 |
| 2025-12-04 | 29.22 | $10.16 | 123914 |
| 2025-12-03 | 28.71 | $10.07 | 134400 |
| 2025-12-02 | 28.34 | $9.85 | 268514 |
| 2025-12-01 | 28.05 | $9.91 | 282829 |
| 2025-11-28 | 27.30 | $10.27 | 141405 |
| 2025-11-26 | 26.31 | $10.08 | 154000 |
| 2025-11-25 | 25.20 | $10.12 | 248531 |
| 2025-11-24 | 23.81 | $9.89 | 246925 |
| 2025-11-21 | 22.49 | $10.11 | 352595 |
| 2025-11-20 | 21.25 | $9.17 | 268453 |
| 2025-11-19 | 20.50 | $8.73 | 332545 |
| 2025-11-18 | 20.01 | $8.82 | 351100 |
| 2025-11-17 | 19.49 | $8.47 | 221400 |
| 2025-11-14 | 19.00 | $8.75 | 644720 |
| 2025-11-13 | 18.00 | $8.78 | 650965 |
| 2025-11-12 | 16.95 | $8.01 | 323147 |
| 2025-11-11 | 16.71 | $7.70 | 182547 |
| 2025-11-10 | 16.79 | $7.26 | 199500 |
| 2025-11-07 | 17.38 | $6.91 | 351712 |
| 2025-11-06 | 18.18 | $6.95 | 367305 |
| 2025-11-05 | 19.02 | $6.94 | 145062 |
| 2025-11-04 | 19.29 | $6.62 | 347650 |
| 2025-11-03 | 19.88 | $6.78 | 315842 |
| 2025-10-31 | 20.50 | $6.95 | 145300 |
| 2025-10-30 | 20.59 | $6.90 | 128629 |
| 2025-10-29 | 20.69 | $6.89 | 166938 |
| 2025-10-28 | 20.47 | $7.35 | 243500 |
| 2025-10-27 | 19.48 | $7.31 | 340800 |
| 2025-10-24 | 18.48 | $6.83 | 222400 |
| 2025-10-23 | 18.08 | $6.40 | 141733 |
| 2025-10-22 | 18.20 | $6.31 | 226300 |
| 2025-10-21 | 18.32 | $6.36 | 173700 |
| 2025-10-20 | 18.58 | $6.25 | 191581 |
| 2025-10-17 | 18.95 | $5.87 | 126034 |
| 2025-10-16 | 19.45 | $6.18 | 159329 |
| 2025-10-15 | 19.10 | $6.19 | 107000 |
| 2025-10-14 | 19.03 | $6.06 | 165200 |
| 2025-10-13 | 19.03 | $5.81 | 126600 |
| 2025-10-10 | 18.52 | $6.09 | 284600 |
| 2025-10-09 | 17.44 | $6.79 | 340512 |
| 2025-10-08 | 16.13 | $6.16 | 155600 |
| 2025-10-07 | 15.49 | $5.85 | 166928 |
| 2025-10-06 | 15.34 | $5.92 | 137600 |
| 2025-10-03 | 15.00 | $6.00 | 125200 |
| 2025-10-02 | 14.53 | $5.92 | 131500 |
| 2025-10-01 | 14.17 | $5.88 | 165914 |
| 2025-09-30 | 13.97 | $5.80 | 171100 |
| 2025-09-29 | 13.95 | $5.84 | 208900 |
| 2025-09-26 | 13.88 | $5.80 | 297025 |
| 2025-09-25 | 13.81 | $5.58 | 522235 |
| 2025-09-24 | 14.20 | $5.15 | 245100 |
| 2025-09-23 | 14.69 | $5.09 | 264300 |
| 2025-09-22 | 15.22 | $5.28 | 375659 |
| 2025-09-19 | 16.00 | $5.42 | 489346 |
| 2025-09-18 | 16.46 | $5.55 | 1.8M |
| 2025-09-17 | 16.97 | $5.09 | 840624 |
| 2025-09-16 | 17.75 | $5.12 | 218900 |
| 2025-09-15 | 17.89 | $5.06 | 220900 |
| 2025-09-12 | 18.05 | $5.28 | 244300 |
| 2025-09-11 | 18.52 | $5.33 | 229200 |
| 2025-09-10 | 18.80 | $5.22 | 285240 |
| 2025-09-09 | 18.85 | $5.14 | 261400 |
| 2025-09-08 | 18.98 | $5.28 | 346404 |
| 2025-09-05 | 19.16 | $5.29 | 347742 |
| 2025-09-04 | 19.44 | $5.22 | 342200 |
| 2025-09-03 | 19.44 | $5.32 | 254541 |
| 2025-09-02 | 19.57 | $5.38 | 284900 |
| 2025-08-29 | 19.88 | $5.47 | 146600 |
| 2025-08-28 | 20.19 | $5.65 | 118018 |
| 2025-08-27 | 20.93 | $5.68 | 76900 |
| 2025-08-26 | 21.63 | $5.61 | 135031 |
| 2025-08-25 | 22.27 | $5.63 | 138101 |
| 2025-08-22 | 23.18 | $6.14 | 198835 |
| 2025-08-21 | 24.28 | $5.87 | 184900 |
| 2025-08-20 | 25.04 | $5.31 | 253100 |
| 2025-08-19 | 25.35 | $5.62 | 250840 |
| 2025-08-18 | 25.87 | $5.52 | 239528 |
| 2025-08-15 | 26.20 | $5.27 | 345721 |
| 2025-08-14 | 26.20 | $5.25 | 228100 |
| 2025-08-13 | 26.20 | $5.32 | 203636 |
| 2025-08-12 | 26.24 | $5.16 | 278800 |
| 2025-08-11 | 25.70 | $5.02 | 242106 |
| 2025-08-08 | 25.14 | $5.19 | 308342 |
| 2025-08-07 | 24.66 | $5.30 | 499500 |
| 2025-08-06 | 24.18 | $5.95 | 555107 |
| 2025-08-05 | 23.69 | $5.83 | 356449 |
| 2025-08-04 | 23.92 | $5.92 | 304715 |
| 2025-08-01 | 24.18 | $5.80 | 315725 |
| 2025-07-31 | 24.18 | $5.88 | 271427 |
| 2025-07-30 | 24.41 | $6.64 | 273300 |
| 2025-07-29 | 25.44 | $6.29 | 132552 |
| 2025-07-28 | 25.70 | $6.23 | 233629 |
| 2025-07-25 | 26.04 | $6.54 | 120900 |
| 2025-07-24 | 26.20 | $6.39 | 95900 |
| 2025-07-23 | 26.08 | $6.39 | 104419 |
| 2025-07-22 | 26.13 | $6.38 | 127319 |
| 2025-07-21 | 25.66 | $6.14 | 90102 |
| 2025-07-18 | 25.17 | $6.26 | 118700 |
| 2025-07-17 | 24.78 | $6.38 | 89750 |
| 2025-07-16 | 24.52 | $6.38 | 118027 |
| 2025-07-15 | 24.12 | $6.37 | 136300 |
| 2025-07-14 | 23.73 | $6.80 | 94567 |
| 2025-07-11 | 23.54 | $6.55 | 220024 |
| 2025-07-10 | 23.28 | $6.76 | 153422 |
| 2025-07-09 | 23.30 | $7.57 | 143707 |
| 2025-07-08 | 23.92 | $7.16 | 169533 |
| 2025-07-07 | 23.86 | $6.97 | 149403 |
| 2025-07-03 | 23.63 | $7.23 | 66446 |
| 2025-07-02 | 23.72 | $7.27 | 126328 |
| 2025-07-01 | 23.81 | $7.11 | 205800 |
| 2025-06-30 | 23.65 | $6.72 | 161000 |
| 2025-06-27 | 22.87 | $6.91 | 545200 |
| 2025-06-26 | 22.19 | $7.02 | 97042 |
| 2025-06-25 | 21.47 | $7.06 | 116237 |
| 2025-06-24 | 20.85 | $7.08 | 91300 |
| 2025-06-23 | 20.28 | $7.04 | 88600 |
| 2025-06-20 | 19.67 | $7.12 | 221800 |
| 2025-06-18 | 19.10 | $7.03 | 118700 |
| 2025-06-17 | 18.50 | $7.21 | 127210 |
| 2025-06-16 | 18.08 | $7.41 | 82224 |
| 2025-06-13 | 17.88 | $7.59 | 117900 |
| 2025-06-12 | 17.82 | $7.85 | 76900 |
| 2025-06-11 | 17.97 | $7.90 | 84927 |
| 2025-06-10 | 18.33 | $8.26 | 127631 |
| 2025-06-09 | 18.91 | $8.11 | 77713 |
| 2025-06-06 | 19.58 | $8.32 | 92700 |
| 2025-06-05 | 20.52 | $8.12 | 107234 |
| 2025-06-04 | 21.05 | $7.93 | 106439 |
| 2025-06-03 | 21.87 | $8.24 | 119500 |
| 2025-06-02 | 22.59 | $8.14 | 203020 |
| 2025-05-30 | 23.00 | $7.60 | 360715 |
| 2025-05-29 | 22.95 | $7.90 | 87408 |
| 2025-05-28 | 23.16 | $7.77 | 124218 |
| 2025-05-27 | 23.07 | $7.70 | 143700 |
| 2025-05-23 | 22.72 | $7.50 | 103100 |
| 2025-05-22 | 22.34 | $7.62 | 115300 |
| 2025-05-21 | 22.08 | $7.69 | 135034 |
| 2025-05-20 | 21.85 | $8.24 | 168300 |
| 2025-05-19 | 21.77 | $8.01 | 121121 |
| 2025-05-16 | 21.51 | $8.09 | 217200 |
| 2025-05-15 | 21.39 | $8.12 | 98811 |
| 2025-05-14 | 21.21 | $7.97 | 150500 |
| 2025-05-13 | 21.28 | $8.70 | 137753 |
| 2025-05-12 | 21.86 | $8.82 | 145355 |
| 2025-05-09 | 22.53 | $8.38 | 110400 |
| 2025-05-08 | 23.23 | $8.62 | 146446 |
| 2025-05-07 | 23.34 | $8.16 | 142829 |
| 2025-05-06 | 23.70 | $8.33 | 191814 |
| 2025-05-05 | 24.34 | $9.09 | 93744 |
| 2025-05-02 | 25.43 | $9.23 | 88500 |
| 2025-05-01 | 26.48 | $9.05 | 102600 |
| 2025-04-30 | 27.59 | $9.13 | 127526 |
| 2025-04-29 | 28.97 | $8.94 | 107700 |
| 2025-04-28 | 30.40 | $8.87 | 104304 |
| 2025-04-25 | 31.92 | $8.84 | 96300 |
| 2025-04-24 | 33.27 | $8.96 | 126390 |
| 2025-04-23 | 34.71 | $8.71 | 155926 |
| 2025-04-22 | 36.10 | $8.71 | 113900 |
| 2025-04-21 | 37.00 | $7.95 | 276209 |
| 2025-04-17 | 37.20 | $8.13 | 158900 |
| 2025-04-16 | 37.42 | $7.86 | 179800 |
| 2025-04-15 | 36.91 | $7.87 | 167832 |
| 2025-04-14 | 36.49 | $7.92 | 192700 |
| 2025-04-11 | 36.04 | $7.90 | 175200 |
| 2025-04-10 | 35.58 | $7.85 | 447200 |
| 2025-04-09 | 35.15 | $8.27 | 185216 |
| 2025-04-08 | 34.70 | $7.55 | 176614 |
| 2025-04-07 | 34.40 | $8.19 | 229400 |
| 2025-04-04 | 33.94 | $7.94 | 175200 |
| 2025-04-03 | 32.62 | $8.02 | 239900 |
| 2025-04-02 | 31.39 | $8.80 | 167460 |
| 2025-04-01 | 30.40 | $8.76 | 148242 |
| 2025-03-31 | 29.43 | $9.04 | 143400 |
| 2025-03-28 | 28.47 | $9.56 | 66723 |
| 2025-03-27 | 27.83 | $9.96 | 89226 |
| 2025-03-26 | 27.34 | $9.90 | 85600 |
| 2025-03-25 | 26.82 | $10.18 | 66914 |
| 2025-03-24 | 26.50 | $10.80 | 74114 |
| 2025-03-21 | 26.55 | $10.49 | 205200 |
| 2025-03-20 | 26.59 | $10.41 | 67300 |
| 2025-03-19 | 26.80 | $10.75 | 128848 |
| 2025-03-18 | 26.70 | $10.46 | 59500 |
| 2025-03-17 | 26.53 | $10.81 | 80600 |
| 2025-03-14 | 26.54 | $10.81 | 71107 |
| 2025-03-13 | 26.70 | $10.82 | 52532 |
| 2025-03-12 | 26.90 | $11.22 | 100300 |
| 2025-03-11 | 27.02 | $10.65 | 87800 |
| 2025-03-10 | 26.51 | $10.50 | 105607 |
| 2025-03-07 | 26.05 | $10.77 | 81613 |
| 2025-03-06 | 25.62 | $10.42 | 88836 |
| 2025-03-05 | 24.92 | $10.58 | 101133 |
| 2025-03-04 | 24.34 | $10.99 | 138500 |
| 2025-03-03 | 23.87 | $11.33 | 456442 |
| 2025-02-28 | 23.65 | $11.94 | 193200 |
| 2025-02-27 | 23.68 | $11.98 | 211300 |
| 2025-02-26 | 23.79 | $12.02 | 88400 |
| 2025-02-25 | 23.97 | $12.12 | 105800 |
| 2025-02-24 | 24.30 | $12.85 | 158100 |
| 2025-02-21 | 25.15 | $13.04 | 96612 |
| 2025-02-20 | 25.65 | $13.07 | 75100 |
| 2025-02-19 | 26.06 | $13.00 | 93606 |
| 2025-02-18 | 26.43 | $13.09 | 101800 |
| 2025-02-14 | 26.87 | $13.44 | 115239 |
| 2025-02-13 | 27.17 | $12.63 | 59413 |
| 2025-02-12 | 26.92 | $12.69 | 115200 |
| 2025-02-11 | 26.65 | $12.24 | 168500 |
| 2025-02-10 | 26.29 | $12.86 | 80600 |
| 2025-02-07 | 26.25 | $12.94 | 96400 |
| 2025-02-06 | 26.20 | $13.48 | 117938 |
| 2025-02-05 | 26.50 | $13.99 | 66900 |
| 2025-02-04 | 26.87 | $13.56 | 98324 |
| 2025-02-03 | 26.82 | $13.33 | 106335 |
| 2025-01-31 | 26.65 | $13.44 | 116631 |
| 2025-01-30 | 26.89 | $13.37 | 100018 |
| 2025-01-29 | 26.98 | $13.26 | 66543 |
| 2025-01-28 | 26.75 | $13.05 | 84800 |
| 2025-01-27 | 26.52 | $13.18 | 111900 |
| 2025-01-24 | 26.20 | $12.84 | 94559 |
| 2025-01-23 | 25.57 | $12.92 | 187600 |
| 2025-01-22 | 24.89 | $12.54 | 152000 |
| 2025-01-21 | 24.24 | $13.06 | 95629 |
| 2025-01-17 | 23.30 | $12.69 | 106644 |
| 2025-01-16 | 21.98 | $12.54 | 163204 |
| 2025-01-15 | 20.57 | $12.25 | 117500 |
| 2025-01-14 | 19.14 | $12.49 | 177600 |
| 2025-01-13 | 17.67 | $13.37 | 121724 |
| 2025-01-10 | 16.35 | $14.65 | 187146 |
| 2025-01-08 | 15.44 | $16.22 | 114243 |
| 2025-01-07 | 15.18 | $17.25 | 122804 |
| 2025-01-06 | 15.41 | $18.05 | 75002 |
| 2025-01-03 | 16.16 | $18.31 | 120113 |
| 2025-01-02 | 16.94 | $17.46 | 155309 |
| 2024-12-31 | 17.34 | $17.29 | 116100 |
| 2024-12-30 | 17.59 | $17.37 | 105300 |
| 2024-12-27 | 17.80 | $17.41 | 76441 |
| 2024-12-26 | 18.27 | $17.74 | 48334 |
| 2024-12-24 | 18.74 | $17.56 | 39000 |
| 2024-12-23 | 19.17 | $17.46 | 87102 |
| 2024-12-20 | 19.59 | $17.59 | 357928 |
| 2024-12-19 | 20.04 | $17.28 | 125300 |
| 2024-12-18 | 20.30 | $17.10 | 149700 |
| 2024-12-17 | 20.64 | $18.45 | 91400 |
| 2024-12-16 | 21.42 | $18.01 | 103700 |
| 2024-12-13 | 22.18 | $17.66 | 111200 |
| 2024-12-12 | 22.68 | $18.12 | 88500 |
| 2024-12-11 | 23.59 | $19.90 | 125106 |
| 2024-12-10 | 23.96 | $20.51 | 125900 |
| 2024-12-09 | 23.93 | $21.52 | 110307 |
| 2024-12-06 | 23.17 | $21.59 | 81524 |
| 2024-12-05 | 22.43 | $20.32 | 119826 |
| 2024-12-04 | 22.23 | $19.96 | 141511 |
| 2024-12-03 | 22.13 | $20.17 | 161100 |
| 2024-12-02 | 21.67 | $20.32 | 170715 |
| 2024-11-29 | 21.18 | $19.89 | 78400 |
| 2024-11-27 | 20.91 | $19.83 | 124306 |
| 2024-11-26 | 20.68 | $19.37 | 96500 |
| 2024-11-25 | 20.63 | $19.04 | 119646 |
| 2024-11-22 | 20.48 | $18.80 | 95900 |
| 2024-11-21 | 20.74 | $18.05 | 85051 |
| 2024-11-20 | 21.35 | $17.93 | 68800 |
| 2024-11-19 | 22.31 | $17.77 | 75400 |
| 2024-11-18 | 23.39 | $17.45 | 113145 |
| 2024-11-15 | 24.30 | $17.85 | 140733 |
| 2024-11-14 | 25.03 | $19.04 | 157026 |
| 2024-11-13 | 24.72 | $19.96 | 219700 |
| 2024-11-12 | 23.64 | $19.79 | 162819 |
| 2024-11-11 | 22.79 | $19.89 | 190210 |
| 2024-11-08 | 21.53 | $19.82 | 239336 |
| 2024-11-07 | 20.32 | $19.23 | 276325 |
| 2024-11-06 | 19.10 | $18.66 | 247621 |
| 2024-11-05 | 17.85 | $18.62 | 153700 |
| 2024-11-04 | 17.13 | $17.77 | 133817 |
| 2024-11-01 | 16.71 | $17.60 | 83600 |
| 2024-10-31 | 16.43 | $17.14 | 73841 |
| 2024-10-30 | 16.54 | $17.23 | 58200 |
| 2024-10-29 | 16.61 | $17.28 | 77300 |
| 2024-10-28 | 16.69 | $17.37 | 66142 |
| 2024-10-25 | 16.55 | $16.99 | 79500 |
| 2024-10-24 | 16.42 | $16.84 | 40700 |
| 2024-10-23 | 16.50 | $16.97 | 80100 |
| 2024-10-22 | 16.75 | $17.13 | 89338 |
| 2024-10-21 | 16.94 | $17.32 | 80615 |
| 2024-10-18 | 17.17 | $17.44 | 57949 |
| 2024-10-17 | 16.97 | $17.63 | 62337 |
| 2024-10-16 | 16.77 | $17.66 | 108700 |
| 2024-10-15 | 16.24 | $17.53 | 150931 |
| 2024-10-14 | 15.69 | $17.83 | 147608 |
| 2024-10-11 | 15.17 | $16.78 | 186600 |
| 2024-10-10 | 15.19 | $15.81 | 160300 |
| 2024-10-09 | 15.60 | $16.17 | 213400 |
| 2024-10-08 | 15.80 | $16.39 | 93232 |
| 2024-10-07 | 15.75 | $16.54 | 101032 |
| 2024-10-04 | 15.51 | $17.07 | 99438 |
| 2024-10-03 | 15.09 | $16.44 | 159121 |
| 2024-10-02 | 14.92 | $16.29 | 111200 |
| 2024-10-01 | 14.90 | $16.00 | 159400 |
| 2024-09-30 | 15.11 | $15.98 | 158800 |
| 2024-09-27 | 15.03 | $16.45 | 359200 |
| 2024-09-26 | 14.71 | $15.77 | 167600 |
| 2024-09-25 | 15.13 | $15.05 | 79800 |
| 2024-09-24 | 15.79 | $15.40 | 187901 |
| 2024-09-23 | 16.43 | $14.57 | 221638 |
| 2024-09-20 | 16.67 | $14.68 | 434010 |
| 2024-09-19 | 16.96 | $15.00 | 138028 |
| 2024-09-18 | 17.28 | $13.65 | 240500 |
| 2024-09-17 | 16.60 | $14.16 | 160008 |
| 2024-09-16 | 16.14 | $14.55 | 78100 |
| 2024-09-13 | 16.03 | $15.00 | 122108 |
| 2024-09-12 | 16.24 | $14.86 | 74900 |
| 2024-09-11 | 16.46 | $14.86 | 74300 |
| 2024-09-10 | 16.50 | $14.72 | 97035 |
| 2024-09-09 | 16.58 | $15.03 | 124400 |
| 2024-09-06 | 16.74 | $14.80 | 82033 |
| 2024-09-05 | 16.90 | $15.39 | 88900 |
| 2024-09-04 | 17.30 | $15.40 | 145100 |
| 2024-09-03 | 17.75 | $15.65 | 127837 |
| 2024-08-30 | 18.47 | $17.70 | 177913 |
| 2024-08-29 | 18.39 | $17.50 | 145600 |
| 2024-08-28 | 18.47 | $16.32 | 74600 |
| 2024-08-27 | 19.07 | $16.70 | 59500 |
| 2024-08-26 | 19.30 | $16.91 | 155437 |
| 2024-08-23 | 19.55 | $16.52 | 119800 |
| 2024-08-22 | 20.06 | $16.11 | 75737 |
| 2024-08-21 | 20.54 | $16.46 | 165201 |
| 2024-08-20 | 20.79 | $16.93 | 164106 |
| 2024-08-19 | 21.12 | $16.52 | 467135 |
| 2024-08-16 | 21.70 | $16.53 | 242610 |
| 2024-08-15 | 22.32 | $16.26 | 105300 |
| 2024-08-14 | 22.83 | $15.82 | 85326 |
| 2024-08-13 | 23.75 | $15.81 | 117932 |
| 2024-08-12 | 24.76 | $14.21 | 136000 |
| 2024-08-09 | 25.34 | $14.02 | 96806 |
| 2024-08-08 | 25.97 | $14.45 | 88515 |
| 2024-08-07 | 26.44 | $13.81 | 109037 |
| 2024-08-06 | 26.94 | $14.69 | 53100 |
| 2024-08-05 | 27.72 | $14.46 | 130700 |
| 2024-08-02 | 28.16 | $14.75 | 118201 |
| 2024-08-01 | 29.15 | $15.96 | 322600 |
| 2024-07-31 | 30.09 | $16.47 | 103600 |
| 2024-07-30 | 30.50 | $16.90 | 102500 |
| 2024-07-29 | 30.72 | $16.69 | 92800 |
| 2024-07-26 | 30.95 | $17.22 | 84200 |
| 2024-07-25 | 30.73 | $17.10 | 135600 |
| 2024-07-24 | 30.73 | $16.17 | 136100 |
| 2024-07-23 | 30.73 | $17.18 | 314608 |
| 2024-07-22 | 30.03 | $17.11 | 86929 |
| 2024-07-19 | 29.65 | $16.98 | 68466 |
| 2024-07-18 | 29.29 | $16.88 | 136628 |
| 2024-07-17 | 28.91 | $17.12 | 99015 |
| 2024-07-16 | 28.43 | $17.76 | 120689 |
| 2024-07-15 | 27.04 | $17.86 | 168520 |
| 2024-07-12 | 25.64 | $17.15 | 190486 |
| 2024-07-11 | 24.17 | $17.37 | 243378 |
| 2024-07-10 | 22.78 | $15.74 | 154815 |
| 2024-07-09 | 22.11 | $15.56 | 122369 |
| 2024-07-08 | 21.46 | $15.15 | 82133 |
| 2024-07-05 | 21.27 | $14.13 | 92661 |
| 2024-07-03 | 22.00 | $14.19 | 30842 |
| 2024-07-02 | 22.65 | $14.00 | 59559 |
| 2024-07-01 | 23.19 | $14.32 | 84898 |
| 2024-06-28 | 23.79 | $14.25 | 742761 |
| 2024-06-27 | 24.38 | $14.17 | 56943 |
| 2024-06-26 | 25.07 | $14.10 | 104170 |
| 2024-06-25 | 25.79 | $14.77 | 132525 |
| 2024-06-24 | 26.38 | $14.24 | 107348 |
| 2024-06-21 | 26.99 | $14.85 | 112350 |
| 2024-06-20 | 28.04 | $14.44 | 37272 |
| 2024-06-18 | 28.96 | $14.79 | 60356 |
| 2024-06-17 | 29.60 | $15.21 | 69197 |
| 2024-06-14 | 29.77 | $15.78 | 60842 |
| 2024-06-13 | 29.15 | $16.45 | 265654 |
| 2024-06-12 | 28.49 | $15.88 | 85798 |
| 2024-06-11 | 27.90 | $15.57 | 65411 |
| 2024-06-10 | 27.67 | $15.59 | 35614 |
| 2024-06-07 | 27.42 | $15.74 | 48059 |
| 2024-06-06 | 27.16 | $15.80 | 41610 |
| 2024-06-05 | 26.19 | $16.38 | 88145 |
| 2024-06-04 | 25.16 | $15.30 | 94386 |
| 2024-06-03 | 24.58 | $15.70 | 93037 |
| 2024-05-31 | 23.97 | $15.47 | 87480 |
| 2024-05-30 | 23.14 | $15.63 | 62774 |
| 2024-05-29 | 22.40 | $15.39 | 94369 |
| 2024-05-28 | 21.44 | $16.14 | 141161 |
| 2024-05-24 | 20.54 | $15.13 | 33861 |
| 2024-05-23 | 20.12 | $15.02 | 65350 |
| 2024-05-22 | 19.68 | $16.01 | 59963 |
| 2024-05-21 | 18.32 | $15.70 | 71074 |
| 2024-05-20 | 17.23 | $15.32 | 100905 |
| 2024-05-17 | 16.30 | $14.99 | 104887 |
| 2024-05-16 | 15.37 | $14.95 | 89213 |
| 2024-05-15 | 14.61 | $14.49 | 43983 |
| 2024-05-14 | 13.97 | $14.19 | 87798 |
| 2024-05-13 | 13.29 | $14.05 | 125638 |
| 2024-05-10 | 12.57 | $14.34 | 40887 |
| 2024-05-09 | 12.09 | $14.36 | 60495 |
| 2024-05-08 | 11.60 | $14.05 | 57449 |
| 2024-05-07 | 11.22 | $13.88 | 44564 |
| 2024-05-06 | 10.92 | $13.50 | 25808 |
| 2024-05-03 | 10.80 | $13.16 | 38162 |
| 2024-05-02 | 10.68 | $13.56 | 67224 |
| 2024-05-01 | 10.72 | $13.25 | 99275 |
| 2024-04-30 | 10.94 | $11.85 | 68824 |
| 2024-04-29 | 11.06 | $12.34 | 52697 |
| 2024-04-26 | 11.38 | $12.45 | 25818 |
| 2024-04-25 | 11.75 | $12.36 | 84124 |
| 2024-04-24 | 12.02 | $12.43 | 38559 |
| 2024-04-23 | 12.60 | $12.89 | 43975 |
| 2024-04-22 | 12.92 | $13.10 | 119085 |
| 2024-04-19 | 13.17 | $12.15 | 87455 |
| 2024-04-18 | 12.38 | $11.91 | 130286 |
| 2024-04-17 | 11.55 | $12.22 | 56429 |
| 2024-04-16 | 10.92 | $12.72 | 49596 |
| 2024-04-15 | 10.54 | $12.89 | 108935 |
| 2024-04-12 | 10.27 | $12.95 | 55707 |
| 2024-04-11 | 10.05 | $13.26 | 92942 |
| 2024-04-10 | 9.57 | $12.52 | 181822 |
| 2024-04-09 | 9.11 | $13.28 | 69240 |
| 2024-04-08 | 9.24 | $13.45 | 56882 |
| 2024-04-05 | 9.71 | $13.81 | 104020 |
| 2024-04-04 | 10.08 | $13.83 | 52003 |
| 2024-04-03 | 10.32 | $13.81 | 55651 |
| 2024-04-02 | 10.67 | $13.88 | 64911 |
| 2024-04-01 | 11.19 | $13.76 | 70850 |
| 2024-03-28 | 11.60 | $14.17 | 105311 |
| 2024-03-27 | 11.79 | $14.35 | 46092 |
| 2024-03-26 | 11.99 | $13.76 | 68029 |
| 2024-03-25 | 12.62 | $13.38 | 38641 |
| 2024-03-22 | 13.28 | $13.72 | 64728 |
| 2024-03-21 | 13.80 | $13.54 | 71898 |
| 2024-03-20 | 14.47 | $13.35 | 59838 |
| 2024-03-19 | 15.08 | $12.70 | 36212 |
| 2024-03-18 | 15.26 | $12.41 | 47845 |
| 2024-03-15 | 15.27 | $12.78 | 111858 |
| 2024-03-14 | 15.28 | $12.20 | 90555 |
| 2024-03-13 | 15.29 | $12.71 | 171004 |
| 2024-03-12 | 15.26 | $11.58 | 74662 |
| 2024-03-11 | 14.49 | $11.76 | 55616 |
| 2024-03-08 | 13.79 | $12.68 | 43125 |
| 2024-03-07 | 13.43 | $12.58 | 69769 |
| 2024-03-06 | 13.03 | $12.39 | 104101 |
| 2024-03-05 | 12.52 | $12.28 | 144569 |
| 2024-03-04 | 11.98 | $12.38 | 107735 |
| 2024-03-01 | 11.49 | $13.73 | 161348 |
| 2024-02-29 | 11.53 | $13.23 | 99022 |
| 2024-02-28 | 11.42 | $12.99 | 59514 |
| 2024-02-27 | 11.30 | $13.65 | 114666 |
| 2024-02-26 | 11.42 | $13.82 | 125177 |
| 2024-02-23 | 11.22 | $13.35 | 93528 |
| 2024-02-22 | 10.75 | $13.24 | 102958 |
| 2024-02-21 | 10.30 | $13.30 | 107575 |
| 2024-02-20 | 9.82 | $13.62 | 74038 |
| 2024-02-16 | 9.60 | $14.38 | 75439 |
| 2024-02-15 | 9.70 | $15.02 | 69118 |
| 2024-02-14 | 10.10 | $14.75 | 68311 |
| 2024-02-13 | 10.11 | $13.91 | 70917 |
| 2024-02-12 | 10.06 | $15.17 | 82286 |
| 2024-02-09 | 10.57 | $15.13 | 43427 |
| 2024-02-08 | 10.99 | $14.51 | 25442 |
| 2024-02-07 | 10.93 | $13.85 | 54143 |
| 2024-02-06 | 10.71 | $14.17 | 58530 |
| 2024-02-05 | 10.62 | $14.32 | 35471 |
| 2024-02-02 | 10.81 | $14.72 | 26469 |
| 2024-02-01 | 11.15 | $14.77 | 69030 |
| 2024-01-31 | 11.51 | $14.57 | 42371 |
| 2024-01-30 | 12.08 | $15.34 | 36504 |
| 2024-01-29 | 12.53 | $15.22 | 101395 |
| 2024-01-26 | 13.18 | $14.83 | 38614 |
| 2024-01-25 | 13.86 | $14.90 | 42250 |
| 2024-01-24 | 14.59 | $15.48 | 32457 |
| 2024-01-23 | 14.68 | $16.04 | 35252 |
| 2024-01-22 | 14.59 | $15.67 | 93790 |
| 2024-01-19 | 14.78 | $14.65 | 205024 |
| 2024-01-18 | 15.36 | $14.99 | 36120 |
| 2024-01-17 | 15.64 | $15.51 | 67512 |
| 2024-01-16 | 15.94 | $14.93 | 86635 |
| 2024-01-12 | 16.17 | $16.37 | 58188 |
| 2024-01-11 | 15.74 | $16.13 | 72898 |
| 2024-01-10 | 15.43 | $16.48 | 66761 |
| 2024-01-09 | 14.99 | $17.00 | 121660 |
| 2024-01-08 | 14.52 | $15.80 | 87291 |
| 2024-01-05 | 14.40 | $15.25 | 124310 |
| 2024-01-04 | 14.30 | $14.06 | 86265 |
| 2024-01-03 | 14.81 | $13.80 | 113073 |
| 2024-01-02 | 15.35 | $15.17 | 81738 |
| 2023-12-29 | 15.20 | $15.09 | 101349 |
| 2023-12-28 | 15.00 | $16.41 | 63036 |
| 2023-12-27 | 14.00 | $16.89 | 47082 |
| 2023-12-26 | 13.11 | $16.69 | 116688 |
| 2023-12-22 | 12.04 | $16.53 | 89177 |
| 2023-12-21 | 11.08 | $14.76 | 52257 |
| 2023-12-20 | 10.58 | $14.99 | 100132 |
| 2023-12-19 | 10.12 | $14.32 | 120234 |
| 2023-12-18 | 9.96 | $14.54 | 64044 |
| 2023-12-15 | 9.71 | $13.93 | 142972 |
| 2023-12-14 | 9.63 | $13.99 | 124178 |
| 2023-12-13 | 9.54 | $13.73 | 184971 |
| 2023-12-12 | 9.78 | $13.17 | 63496 |
| 2023-12-11 | 10.12 | $12.98 | 78921 |
| 2023-12-08 | 10.47 | $14.23 | 88644 |
| 2023-12-07 | 10.84 | $13.36 | 91463 |
| 2023-12-06 | 11.30 | $13.78 | 57912 |
| 2023-12-05 | 11.81 | $14.05 | 74313 |
| 2023-12-04 | 12.34 | $13.65 | 81243 |
| 2023-12-01 | 12.64 | $13.40 | 70461 |
| 2023-11-30 | 13.06 | $12.97 | 84842 |
| 2023-11-29 | 13.45 | $13.02 | 83417 |
| 2023-11-28 | 13.90 | $12.72 | 77539 |
| 2023-11-27 | 14.06 | $12.50 | 333934 |
| 2023-11-24 | 14.23 | $11.49 | 84470 |
| 2023-11-22 | 13.42 | $11.36 | 310886 |
| 2023-11-21 | 12.57 | $16.67 | 68474 |
| 2023-11-20 | 12.64 | $16.31 | 65691 |
| 2023-11-17 | 12.72 | $16.22 | 43778 |
| 2023-11-16 | 13.00 | $15.37 | 85700 |
| 2023-11-15 | 13.29 | $16.34 | 67589 |
| 2023-11-14 | 12.97 | $16.84 | 250801 |
| 2023-11-13 | 12.66 | $16.39 | 35613 |
| 2023-11-10 | 12.54 | $16.63 | 47586 |
| 2023-11-09 | 12.54 | $16.11 | 18808 |
| 2023-11-08 | 12.27 | $16.87 | 48384 |
| 2023-11-07 | 11.98 | $16.99 | 74695 |
| 2023-11-06 | 11.68 | $15.64 | 99997 |
| 2023-11-03 | 11.39 | $16.65 | 52202 |
| 2023-11-02 | 10.57 | $15.67 | 22551 |
| 2023-11-01 | 10.02 | $15.50 | 33691 |
| 2023-10-31 | 9.39 | $16.01 | 31472 |
| 2023-10-30 | 8.73 | $15.37 | 24948 |
| 2023-10-27 | 8.41 | $14.50 | 17621 |
| 2023-10-26 | 8.39 | $13.91 | 26826 |
| 2023-10-25 | 8.66 | $13.59 | 87378 |
| 2023-10-24 | 8.93 | $15.75 | 37729 |
| 2023-10-23 | 8.35 | $15.16 | 12303 |
| 2023-10-20 | 8.26 | $14.72 | 26919 |
| 2023-10-19 | 8.16 | $14.65 | 16585 |
| 2023-10-18 | 8.24 | $15.15 | 24374 |
| 2023-10-17 | 8.06 | $15.52 | 60813 |
| 2023-10-16 | 7.86 | $14.83 | 41102 |
| 2023-10-13 | 8.14 | $13.10 | 47637 |
| 2023-10-12 | 8.09 | $13.00 | 55876 |
| 2023-10-11 | 8.04 | $14.36 | 38799 |
| 2023-10-10 | 8.25 | $15.62 | 36281 |
| 2023-10-09 | 8.17 | $14.25 | 23699 |
| 2023-10-06 | 8.46 | $14.85 | 51055 |
| 2023-10-05 | 8.87 | $14.60 | 145241 |
| 2023-10-04 | 9.08 | $15.60 | 30453 |
| 2023-10-03 | 8.92 | $15.29 | 17372 |
| 2023-10-02 | 9.09 | $14.85 | 24830 |
| 2023-09-29 | 9.13 | $15.80 | 30692 |
| 2023-09-28 | 8.72 | $16.18 | 35170 |
| 2023-09-27 | 8.26 | $15.50 | 25285 |
| 2023-09-26 | 8.12 | $14.88 | 24334 |
| 2023-09-25 | 8.20 | $14.93 | 36584 |
| 2023-09-22 | 8.29 | $14.42 | 31668 |
| 2023-09-21 | 8.68 | $13.61 | 45551 |
| 2023-09-20 | 8.84 | $14.20 | 36741 |
| 2023-09-19 | 9.01 | $14.38 | 52004 |
| 2023-09-18 | 9.46 | $14.32 | 50160 |
| 2023-09-15 | 9.62 | $16.63 | 167262 |
| 2023-09-14 | 9.78 | $15.18 | 42911 |
| 2023-09-13 | 9.77 | $14.37 | 71473 |
| 2023-09-12 | 9.80 | $14.70 | 35901 |
| 2023-09-11 | 9.58 | $14.70 | 35583 |
| 2023-09-08 | 9.54 | $14.25 | 36734 |
| 2023-09-07 | 9.18 | $14.64 | 46286 |
| 2023-09-06 | 8.81 | $13.88 | 70533 |
| 2023-09-05 | 8.24 | $14.14 | 58655 |
| 2023-09-01 | 8.15 | $15.41 | 58913 |
| 2023-08-31 | 8.18 | $14.72 | 78621 |
| 2023-08-30 | 8.31 | $16.16 | 35989 |
| 2023-08-29 | 8.19 | $17.29 | 68181 |
| 2023-08-28 | 7.89 | $16.64 | 30124 |
| 2023-08-25 | 7.98 | $15.93 | 26855 |
| 2023-08-24 | 8.19 | $16.27 | 27602 |
| 2023-08-23 | 8.36 | $16.45 | 33977 |
| 2023-08-22 | 8.67 | $15.19 | 39992 |
| 2023-08-21 | 9.07 | $16.30 | 27620 |
| 2023-08-18 | 9.19 | $15.75 | 56004 |
| 2023-08-17 | 9.62 | $15.07 | 45886 |
| 2023-08-16 | 10.03 | $15.72 | 30105 |
| 2023-08-15 | 10.23 | $15.99 | 57180 |
| 2023-08-14 | 10.63 | $15.36 | 57924 |
| 2023-08-11 | 10.87 | $16.41 | 28404 |
| 2023-08-10 | 11.00 | $15.64 | 43078 |
| 2023-08-09 | 11.15 | $15.31 | 48821 |
| 2023-08-08 | 11.61 | $15.40 | 60200 |
| 2023-08-07 | 12.10 | $13.94 | 33515 |
| 2023-08-04 | 11.70 | $14.25 | 82102 |
| 2023-08-03 | 11.28 | $14.45 | 45491 |
| 2023-08-02 | 11.20 | $14.89 | 59463 |
| 2023-08-01 | 11.24 | $16.94 | 41549 |
| 2023-07-31 | 11.34 | $17.37 | 20555 |
| 2023-07-28 | 11.44 | $17.28 | 21336 |
| 2023-07-27 | 11.55 | $16.72 | 31823 |
| 2023-07-26 | 11.77 | $17.20 | 28845 |
| 2023-07-25 | 12.01 | $16.08 | 52613 |
| 2023-07-24 | 12.35 | $16.95 | 55776 |
| 2023-07-21 | 12.54 | $17.06 | 98172 |
| 2023-07-20 | 12.56 | $17.57 | 87632 |
| 2023-07-19 | 12.34 | $17.12 | 42568 |
| 2023-07-18 | 12.10 | $17.59 | 86412 |
| 2023-07-17 | 11.85 | $16.59 | 56719 |
| 2023-07-14 | 12.19 | $16.33 | 29863 |
| 2023-07-13 | 12.64 | $16.16 | 42668 |
| 2023-07-12 | 12.94 | $15.78 | 59822 |
| 2023-07-11 | 13.26 | $18.01 | 168162 |
| 2023-07-10 | 12.67 | $17.98 | 165067 |
| 2023-07-07 | 12.14 | $17.25 | 49306 |
| 2023-07-06 | 11.77 | $15.97 | 86085 |
| 2023-07-05 | 11.57 | $16.32 | 67172 |
| 2023-07-03 | 11.52 | $14.63 | 39453 |
| 2023-06-30 | 11.93 | $15.14 | 114221 |
| 2023-06-29 | 12.12 | $15.06 | 77293 |
| 2023-06-28 | 12.32 | $14.40 | 98358 |
| 2023-06-27 | 12.80 | $12.27 | 104308 |
| 2023-06-26 | 12.89 | $12.21 | 184921 |
| 2023-06-23 | 13.06 | $14.74 | 2.5M |
| 2023-06-22 | 12.95 | $15.99 | 125583 |
| 2023-06-21 | 13.02 | $15.15 | 142103 |
| 2023-06-20 | 13.42 | $15.01 | 146463 |
| 2023-06-16 | 13.66 | $14.85 | 277845 |
| 2023-06-15 | 13.91 | $14.43 | 121124 |
| 2023-06-14 | 13.98 | $15.45 | 146781 |
| 2023-06-13 | 13.25 | $16.20 | 90391 |
| 2023-06-12 | 12.72 | $15.51 | 71893 |
| 2023-06-09 | 12.50 | $14.95 | 70082 |
| 2023-06-08 | 12.28 | $14.67 | 70681 |
| 2023-06-07 | 12.57 | $14.48 | 71800 |
| 2023-06-06 | 12.61 | $14.00 | 54600 |
| 2023-06-05 | 13.04 | $13.14 | 44296 |
| 2023-06-02 | 13.43 | $12.21 | 38055 |
| 2023-06-01 | 13.33 | $11.44 | 67208 |
| 2023-05-31 | 13.05 | $11.46 | 98436 |
| 2023-05-30 | 12.44 | $11.02 | 42355 |
| 2023-05-26 | 11.93 | $11.76 | 39782 |
| 2023-05-25 | 11.66 | $11.92 | 40772 |
| 2023-05-24 | 11.47 | $12.75 | 39175 |
| 2023-05-23 | 11.62 | $13.32 | 69449 |
| 2023-05-22 | 12.03 | $13.09 | 136602 |
| 2023-05-19 | 12.00 | $12.41 | 59226 |
| 2023-05-18 | 11.97 | $12.66 | 38571 |
| 2023-05-17 | 12.24 | $13.48 | 36977 |
| 2023-05-16 | 12.73 | $13.08 | 35965 |
| 2023-05-15 | 13.08 | $12.80 | 25823 |
| 2023-05-12 | 13.42 | $12.50 | 42394 |
| 2023-05-11 | 13.41 | $12.15 | 42228 |
| 2023-05-10 | 13.38 | $11.93 | 66483 |
| 2023-05-09 | 13.40 | $12.19 | 40294 |
| 2023-05-08 | 13.07 | $11.59 | 47651 |
| 2023-05-05 | 12.70 | $12.12 | 58099 |
| 2023-05-04 | 12.64 | $11.95 | 43657 |
| 2023-05-03 | 12.57 | $12.24 | 34000 |
| 2023-05-02 | 12.38 | $11.97 | 46023 |
| 2023-05-01 | 12.25 | $12.76 | 34610 |
| 2023-04-28 | 11.98 | $11.71 | 88284 |
| 2023-04-27 | 11.69 | $13.70 | 30163 |
| 2023-04-26 | 12.20 | $14.12 | 48903 |
| 2023-04-25 | 12.74 | $13.03 | 42042 |
| 2023-04-24 | 13.10 | $14.06 | 35951 |
| 2023-04-21 | 13.60 | $14.31 | 38556 |
| 2023-04-20 | 14.14 | $15.04 | 20286 |
| 2023-04-19 | 14.12 | $15.24 | 22170 |
| 2023-04-18 | 14.28 | $15.32 | 52383 |
| 2023-04-17 | 14.34 | $18.01 | 59741 |
| 2023-04-14 | 13.62 | $17.25 | 44207 |
| 2023-04-13 | 13.18 | $16.97 | 72743 |
| 2023-04-12 | 12.88 | $15.76 | 37536 |
| 2023-04-11 | 12.94 | $15.11 | 69500 |
| 2023-04-10 | 13.21 | $14.75 | 39459 |
| 2023-04-06 | 13.73 | $13.79 | 54153 |
| 2023-04-05 | 14.18 | $13.97 | 17484 |
| 2023-04-04 | 14.84 | $14.43 | 66289 |
| 2023-04-03 | 15.12 | $15.20 | 78587 |
| 2023-03-31 | 15.40 | $14.50 | 34651 |
| 2023-03-30 | 16.13 | $15.03 | 36892 |
| 2023-03-29 | 16.68 | $14.77 | 17268 |
| 2023-03-28 | 17.25 | $14.90 | 20925 |
| 2023-03-27 | 17.86 | $14.95 | 34778 |
| 2023-03-24 | 18.51 | $15.08 | 49031 |
| 2023-03-23 | 18.84 | $16.20 | 55740 |
| 2023-03-22 | 18.69 | $15.95 | 33971 |
| 2023-03-21 | 18.95 | $15.74 | 48692 |
| 2023-03-20 | 19.16 | $15.61 | 42305 |
| 2023-03-17 | 19.60 | $15.53 | 21569 |
| 2023-03-16 | 20.12 | $14.10 | 53020 |
| 2023-03-15 | 21.14 | $13.61 | 29410 |
| 2023-03-14 | 22.10 | $13.59 | 76725 |
| 2023-03-13 | 23.10 | $13.05 | 52299 |
| 2023-03-10 | 23.77 | $12.17 | 87684 |
| 2023-03-09 | 23.93 | $12.00 | 48117 |
| 2023-03-08 | 24.26 | $11.42 | 31790 |
| 2023-03-07 | 24.17 | $10.78 | 17270 |
| 2023-03-06 | 24.20 | $10.48 | 28396 |
| 2023-03-03 | 24.05 | $10.63 | 17061 |
| 2023-03-02 | 24.12 | $10.15 | 80774 |
| 2023-03-01 | 24.19 | $12.25 | 43418 |
| 2023-02-28 | 24.77 | $12.75 | 91273 |
| 2023-02-27 | 25.38 | $11.30 | 21305 |
| 2023-02-24 | 25.24 | $11.08 | 7180 |
| 2023-02-23 | 24.93 | $11.54 | 19231 |
| 2023-02-22 | 24.63 | $11.26 | 29159 |
| 2023-02-21 | 24.30 | $11.41 | 46864 |
| 2023-02-17 | 23.83 | $11.06 | 41622 |
| 2023-02-16 | 23.23 | $9.58 | 118652 |
| 2023-02-15 | 22.60 | $10.84 | 122265 |
| 2023-02-14 | 22.24 | $13.03 | 175643 |
| 2023-02-13 | 22.41 | $16.03 | 18780 |
| 2023-02-10 | 23.51 | $16.18 | 45741 |
| 2023-02-09 | 24.66 | $15.58 | 20514 |
| 2023-02-08 | 25.54 | $15.41 | 18951 |
| 2023-02-07 | 26.46 | $15.71 | 39522 |
| 2023-02-06 | 27.68 | $15.45 | 47785 |
| 2023-02-03 | 28.86 | $14.40 | 148411 |
| 2023-02-02 | 29.52 | $12.78 | 20232 |
| 2023-02-01 | 29.36 | $12.08 | 19985 |
| 2023-01-31 | 28.92 | $12.15 | 75762 |
| 2023-01-30 | 28.46 | $12.18 | 22929 |
| 2023-01-27 | 27.87 | $12.06 | 17706 |
| 2023-01-26 | 27.42 | $11.67 | 59392 |
| 2023-01-25 | 26.94 | $13.88 | 15514 |
| 2023-01-24 | 26.93 | $13.90 | 20733 |
| 2023-01-23 | 26.94 | $14.00 | 25131 |
| 2023-01-20 | 26.95 | $13.37 | 38385 |
| 2023-01-19 | 26.78 | $12.57 | 54994 |
| 2023-01-18 | 26.42 | $13.08 | 37124 |
| 2023-01-17 | 26.19 | $13.87 | 10314 |
| 2023-01-13 | 26.20 | $13.71 | 15847 |
| 2023-01-12 | 25.97 | $13.67 | 43956 |
| 2023-01-11 | 25.73 | $13.70 | 68633 |
| 2023-01-10 | 25.56 | $14.89 | 100107 |
| 2023-01-09 | 25.47 | $15.23 | 117016 |
| 2023-01-06 | 25.38 | $14.24 | 30917 |
| 2023-01-05 | 24.82 | $14.00 | 31005 |
| 2023-01-04 | 24.01 | $12.33 | 54717 |
| 2023-01-03 | 23.17 | $13.44 | 38886 |
| 2022-12-30 | 22.36 | $13.52 | 171849 |
| 2022-12-29 | 21.62 | $14.12 | 23773 |
| 2022-12-28 | 20.83 | $13.54 | 104613 |
| 2022-12-27 | 20.02 | $15.07 | 63358 |
| 2022-12-23 | 19.44 | $14.97 | 37339 |
| 2022-12-22 | 18.76 | $15.36 | 22564 |
| 2022-12-21 | 18.20 | $16.22 | 49274 |
| 2022-12-20 | 17.68 | $15.96 | 172556 |
| 2022-12-19 | 17.12 | $19.89 | 57521 |
| 2022-12-16 | 17.79 | $21.18 | 120172 |
| 2022-12-15 | 18.52 | $20.20 | 26448 |
| 2022-12-14 | 18.97 | $20.06 | 43928 |
| 2022-12-13 | 19.44 | $20.50 | 90835 |
| 2022-12-12 | 19.93 | $16.24 | 49182 |
| 2022-12-09 | 20.86 | $19.07 | 61723 |
| 2022-12-08 | 20.71 | $21.00 | 322078 |
| 2022-12-07 | 20.56 | $17.72 | 19591 |
| 2022-12-06 | 21.50 | $17.17 | 33011 |
| 2022-12-05 | 22.28 | $17.96 | 27506 |
| 2022-12-02 | 23.10 | $18.31 | 33714 |
| 2022-12-01 | 23.87 | $17.67 | 76705 |
| 2022-11-30 | 24.91 | $14.97 | 223744 |
| 2022-11-29 | 25.64 | $14.07 | 27848 |
| 2022-11-28 | 25.94 | $14.09 | 20010 |
| 2022-11-25 | 26.27 | $14.75 | 8735 |
| 2022-11-23 | 26.80 | $14.50 | 97323 |
| 2022-11-22 | 27.36 | $14.38 | 71415 |
| 2022-11-21 | 27.49 | $14.42 | 38243 |
| 2022-11-18 | 28.16 | $17.87 | 36361 |
| 2022-11-17 | 29.43 | $17.17 | 33706 |
| 2022-11-16 | 30.89 | $17.44 | 34733 |
| 2022-11-15 | 32.31 | $17.96 | 42594 |
| 2022-11-14 | 33.70 | $18.83 | 30385 |
| 2022-11-11 | 34.68 | $19.03 | 28537 |
| 2022-11-10 | 35.55 | $19.31 | 72050 |
| 2022-11-09 | 36.40 | $19.03 | 17908 |
| 2022-11-08 | 37.46 | $19.20 | 192370 |
| 2022-11-07 | 38.58 | $19.84 | 45892 |
| 2022-11-04 | 38.90 | $22.05 | 15604 |
| 2022-11-03 | 37.98 | $21.88 | 40327 |
| 2022-11-02 | 37.02 | $21.89 | 30757 |
| 2022-11-01 | 36.10 | $22.59 | 85975 |
| 2022-10-31 | 34.81 | $22.79 | 60596 |
| 2022-10-28 | 33.02 | $22.65 | 200052 |
| 2022-10-27 | 31.26 | $21.22 | 214364 |
| 2022-10-26 | 29.62 | $22.30 | 143101 |
| 2022-10-25 | 27.89 | $20.72 | 144484 |
| 2022-10-24 | 26.20 | $19.66 | 26134 |
| 2022-10-21 | 24.85 | $18.85 | 42697 |
| 2022-10-20 | 23.64 | $18.15 | 24676 |
| 2022-10-19 | 22.56 | $17.24 | 25891 |
| 2022-10-18 | 21.66 | $16.48 | 41083 |
| 2022-10-17 | 21.00 | $16.17 | 23952 |
| 2022-10-14 | 20.53 | $15.51 | 24372 |
| 2022-10-13 | 20.17 | $15.05 | 14179 |
| 2022-10-12 | 20.00 | $14.51 | 35464 |
| 2022-10-11 | 19.95 | $14.27 | 29787 |
| 2022-10-10 | 19.90 | $14.65 | 26238 |
| 2022-10-07 | 20.04 | $14.81 | 56502 |
| 2022-10-06 | 20.18 | $14.47 | 22312 |
| 2022-10-05 | 20.85 | $14.00 | 12579 |
| 2022-10-04 | 21.68 | $13.90 | 74661 |
| 2022-10-03 | 22.47 | $16.00 | 42869 |
| 2022-09-30 | 22.10 | $15.76 | 252609 |
| 2022-09-29 | 21.80 | $15.54 | 41816 |
| 2022-09-28 | 21.56 | $15.81 | 79925 |
| 2022-09-27 | 21.31 | $15.14 | 40064 |
| 2022-09-26 | 21.04 | $14.82 | 73787 |
| 2022-09-23 | 20.76 | $15.09 | 39383 |
| 2022-09-22 | 20.87 | $13.43 | 28074 |
| 2022-09-21 | 21.45 | $13.99 | 73379 |
| 2022-09-20 | 21.76 | $14.57 | 71952 |
| 2022-09-19 | 22.34 | $13.64 | 181476 |
| 2022-09-16 | 22.76 | $13.91 | 256253 |
| 2022-09-15 | 23.22 | $14.44 | 61763 |
| 2022-09-14 | 23.77 | $13.42 | 77248 |
| 2022-09-13 | 24.52 | $13.14 | 62936 |
| 2022-09-12 | 25.79 | $11.91 | 146508 |
| 2022-09-09 | 27.13 | $14.92 | 56342 |
| 2022-09-08 | 27.10 | $14.91 | 49463 |
| 2022-09-07 | 27.14 | $14.35 | 55894 |
| 2022-09-06 | 27.54 | $13.88 | 228161 |
| 2022-09-02 | 28.22 | $13.19 | 8769 |
| 2022-09-01 | 28.27 | $13.00 | 33844 |
| 2022-08-31 | 28.33 | $12.63 | 25050 |
| 2022-08-30 | 28.65 | $11.63 | 81956 |
| 2022-08-29 | 29.33 | $11.75 | 29636 |
| 2022-08-26 | 29.89 | $14.56 | 22975 |
| 2022-08-25 | 28.85 | $14.79 | 26233 |
| 2022-08-24 | 27.78 | $14.33 | 20467 |
| 2022-08-23 | 26.80 | $13.13 | 17803 |
| 2022-08-22 | 26.14 | $13.12 | 12934 |
| 2022-08-19 | 25.56 | $12.98 | 54840 |
| 2022-08-18 | 24.95 | $12.90 | 7998 |
| 2022-08-17 | 24.52 | $12.76 | 12638 |
| 2022-08-16 | 24.13 | $12.40 | 28600 |
| 2022-08-15 | 23.69 | $12.80 | 18164 |
| 2022-08-12 | 23.17 | $12.63 | 7499 |
| 2022-08-11 | 22.84 | $12.70 | 31480 |
| 2022-08-10 | 22.50 | $12.61 | 15443 |
| 2022-08-09 | 22.59 | $11.75 | 50177 |
| 2022-08-08 | 23.05 | $10.76 | 17620 |
| 2022-08-05 | 23.68 | $10.85 | 30921 |
| 2022-08-04 | 24.01 | $11.87 | 17701 |
| 2022-08-03 | 23.73 | $11.92 | 47183 |
| 2022-08-02 | 23.27 | $11.92 | 13546 |
| 2022-08-01 | 23.13 | $11.58 | 91465 |
| 2022-07-29 | 22.99 | $12.80 | 49149 |
| 2022-07-28 | 22.50 | $11.84 | 59411 |
| 2022-07-27 | 22.42 | $12.11 | 68863 |
| 2022-07-26 | 22.34 | $11.78 | 40554 |
| 2022-07-25 | 22.31 | $11.14 | 20036 |
| 2022-07-22 | 22.57 | $10.89 | 459229 |
| 2022-07-21 | 22.85 | $10.48 | 72857 |
| 2022-07-20 | 23.34 | $11.10 | 31569 |
| 2022-07-19 | 23.64 | $10.50 | 59034 |
| 2022-07-18 | 24.30 | $9.65 | 63975 |
| 2022-07-15 | 24.88 | $10.84 | 72479 |
| 2022-07-14 | 25.13 | $10.72 | 45953 |
| 2022-07-13 | 25.39 | $10.24 | 45448 |
| 2022-07-12 | 25.78 | $11.00 | 53060 |
| 2022-07-11 | 25.69 | $11.69 | 17779 |
| 2022-07-08 | 25.60 | $11.77 | 59452 |
| 2022-07-07 | 25.52 | $10.90 | 101147 |
| 2022-07-06 | 25.17 | $11.96 | 121160 |
| 2022-07-05 | 24.72 | $11.80 | 68897 |
| 2022-07-01 | 23.98 | $12.00 | 52397 |
| 2022-06-30 | 23.34 | $12.18 | 62580 |
| 2022-06-29 | 22.67 | $12.94 | 43761 |
| 2022-06-28 | 22.16 | $12.83 | 111912 |
| 2022-06-27 | 21.32 | $12.43 | 502200 |
| 2022-06-24 | 20.45 | $9.81 | 1.2M |
| 2022-06-23 | 21.07 | $9.45 | 182461 |
| 2022-06-22 | 20.30 | $8.87 | 137893 |
| 2022-06-21 | 19.51 | $9.10 | 163158 |
| 2022-06-17 | 18.82 | $8.56 | 144396 |
| 2022-06-16 | 18.05 | $8.80 | 108631 |
| 2022-06-15 | 17.35 | $9.17 | 155597 |
| 2022-06-14 | 16.61 | $9.36 | 79953 |
| 2022-06-13 | 14.97 | $9.79 | 79615 |
| 2022-06-10 | 13.57 | $9.48 | 52816 |
| 2022-06-09 | 12.14 | $9.16 | 56203 |
| 2022-06-08 | 10.79 | $8.79 | 70188 |
| 2022-06-07 | 9.50 | $7.93 | 154527 |
| 2022-06-06 | 8.14 | $6.60 | 95536 |
| 2022-06-03 | 7.78 | $6.66 | 60759 |
| 2022-06-02 | 7.40 | $6.06 | 46056 |
| 2022-06-01 | 7.45 | $5.73 | 56546 |
| 2022-05-31 | 7.40 | $6.76 | 34790 |
| 2022-05-27 | 6.60 | $7.02 | 23541 |
| 2022-05-26 | 5.75 | $6.59 | 26562 |
| 2022-05-25 | 5.55 | $6.27 | 62574 |
| 2022-05-24 | 5.52 | $6.00 | 62957 |
| 2022-05-23 | 5.81 | $6.05 | 24647 |
| 2022-05-20 | 5.91 | $6.00 | 42456 |
| 2022-05-19 | 6.02 | $6.12 | 105009 |
| 2022-05-18 | 5.80 | $6.05 | 82477 |
| 2022-05-17 | 6.06 | $6.14 | 59872 |
| 2022-05-16 | 6.21 | $5.81 | 60384 |
| 2022-05-13 | 6.46 | $5.94 | 51208 |
| 2022-05-12 | 6.66 | $6.24 | 72334 |
| 2022-05-11 | 6.87 | $5.66 | 77039 |
| 2022-05-10 | 7.05 | $6.25 | 90037 |
| 2022-05-09 | 7.28 | $5.49 | 59681 |
| 2022-05-06 | 6.94 | $5.64 | 59392 |
| 2022-05-05 | 6.85 | $6.19 | 48787 |
| 2022-05-04 | 7.10 | $6.83 | 92253 |
| 2022-05-03 | 7.46 | $6.47 | 38206 |
| 2022-05-02 | 7.65 | $6.46 | 78021 |
| 2022-04-29 | 7.75 | $5.98 | 50325 |
| 2022-04-28 | 7.79 | $6.29 | 52404 |
| 2022-04-27 | 7.87 | $6.25 | 70813 |
| 2022-04-26 | 8.01 | $6.53 | 44291 |
| 2022-04-25 | 8.40 | $7.30 | 63112 |
| 2022-04-22 | 8.82 | $6.70 | 34597 |
| 2022-04-21 | 9.00 | $6.75 | 56342 |
| 2022-04-20 | 9.22 | $6.77 | 57755 |
| 2022-04-19 | 9.45 | $6.96 | 119735 |
| 2022-04-18 | 9.75 | $7.29 | 264050 |
| 2022-04-14 | 10.18 | $8.10 | 73546 |
| 2022-04-13 | 10.50 | $7.45 | 137863 |
| 2022-04-12 | 10.96 | $7.05 | 1.0M |
| 2022-04-11 | 11.30 | $6.73 | 76604 |
| 2022-04-08 | 11.67 | $7.37 | 40860 |
| 2022-04-07 | 12.26 | $7.50 | 58235 |
| 2022-04-06 | 12.81 | $7.91 | 40201 |
| 2022-04-05 | 13.30 | $8.65 | 22865 |
| 2022-04-04 | 13.36 | $9.69 | 32644 |
| 2022-04-01 | 13.26 | $9.23 | 25088 |
| 2022-03-31 | 13.10 | $9.39 | 52925 |
| 2022-03-30 | 12.89 | $9.55 | 69112 |
| 2022-03-29 | 12.53 | $9.64 | 27225 |
| 2022-03-28 | 12.60 | $9.15 | 33529 |
| 2022-03-25 | 12.66 | $10.24 | 63868 |
| 2022-03-24 | 12.35 | $10.13 | 60278 |
| 2022-03-23 | 12.27 | $9.67 | 52248 |
| 2022-03-22 | 12.10 | $11.15 | 39516 |
| 2022-03-21 | 11.83 | $10.32 | 62736 |
| 2022-03-18 | 11.83 | $9.85 | 234506 |
| 2022-03-17 | 11.84 | $9.69 | 71215 |
| 2022-03-16 | 12.25 | $9.49 | 59828 |
| 2022-03-15 | 12.87 | $8.98 | 383068 |
| 2022-03-14 | 13.17 | $8.18 | 209486 |
| 2022-03-11 | 13.69 | $8.47 | 101692 |
| 2022-03-10 | 14.32 | $10.34 | 54035 |
| 2022-03-09 | 14.50 | $11.19 | 47116 |
| 2022-03-08 | 14.60 | $10.58 | 37738 |
| 2022-03-07 | 14.78 | $10.69 | 75877 |
| 2022-03-04 | 15.08 | $10.36 | 52459 |
| 2022-03-03 | 15.18 | $11.21 | 38417 |
| 2022-03-02 | 14.84 | $12.12 | 28084 |
| 2022-03-01 | 14.67 | $11.57 | 78139 |
| 2022-02-28 | 14.50 | $12.13 | 79831 |
| 2022-02-25 | 14.76 | $12.10 | 73028 |
| 2022-02-24 | 14.78 | $13.16 | 76070 |
| 2022-02-23 | 14.81 | $12.36 | 64718 |
| 2022-02-22 | 14.35 | $14.93 | 221705 |
| 2022-02-18 | 13.17 | $14.95 | 121243 |
| 2022-02-17 | 12.07 | $14.30 | 157639 |
| 2022-02-16 | 10.90 | $14.69 | 421583 |
| 2022-02-15 | 10.19 | $13.30 | 77483 |
| 2022-02-14 | 9.78 | $11.73 | 40838 |
| 2022-02-11 | 9.84 | $11.32 | 53152 |
| 2022-02-10 | 10.13 | $10.48 | 47312 |
| 2022-02-09 | 10.55 | $10.32 | 31137 |
| 2022-02-08 | 11.00 | $10.00 | 48954 |
| 2022-02-07 | 11.38 | $10.01 | 28644 |
| 2022-02-04 | 11.71 | $10.23 | 54556 |
| 2022-02-03 | 12.06 | $9.07 | 40958 |
| 2022-02-02 | 12.22 | $9.42 | 34383 |
| 2022-02-01 | 12.47 | $10.24 | 54415 |
| 2022-01-31 | 12.86 | $11.07 | 82632 |
| 2022-01-28 | 13.26 | $9.31 | 29878 |
| 2022-01-27 | 13.11 | $8.37 | 61447 |
| 2022-01-26 | 13.00 | $8.91 | 50537 |
| 2022-01-25 | 12.97 | $9.49 | 41538 |
| 2022-01-24 | 12.96 | $9.08 | 75796 |
| 2022-01-21 | 12.77 | $8.09 | 227195 |
| 2022-01-20 | 12.38 | $8.00 | 208354 |
| 2022-01-19 | 11.98 | $7.99 | 90677 |
| 2022-01-18 | 11.40 | $8.01 | 58139 |
| 2022-01-14 | 10.86 | $8.64 | 86410 |
| 2022-01-13 | 10.37 | $8.61 | 75051 |
| 2022-01-12 | 9.88 | $9.70 | 85737 |
| 2022-01-11 | 9.54 | $10.42 | 129576 |
| 2022-01-10 | 9.29 | $11.21 | 130487 |
| 2022-01-07 | 9.10 | $11.84 | 104382 |
| 2022-01-06 | 9.03 | $12.79 | 69009 |
| 2022-01-05 | 9.13 | $13.53 | 119452 |
| 2022-01-04 | 9.38 | $16.00 | 194946 |
| 2022-01-03 | 9.81 | $16.93 | 222220 |
| 2021-12-31 | 10.06 | $17.12 | 119750 |
| 2021-12-30 | 10.19 | $18.37 | 73492 |
| 2021-12-29 | 10.18 | $18.00 | 84764 |
| 2021-12-28 | 10.29 | $17.45 | 66707 |
| 2021-12-27 | 10.24 | $17.83 | 103767 |
| 2021-12-23 | 10.18 | $17.02 | 77663 |
| 2021-12-22 | 10.36 | $16.05 | 249284 |
| 2021-12-21 | 10.63 | $14.78 | 136916 |
| 2021-12-20 | 11.15 | $13.70 | 230696 |
| 2021-12-17 | 11.68 | $15.35 | 1.6M |
| 2021-12-16 | 12.04 | $15.35 | 413595 |
| 2021-12-15 | 12.43 | $17.88 | 253859 |
| 2021-12-14 | 12.53 | $19.04 | 241555 |
| 2021-12-13 | 12.54 | $19.90 | 297714 |
| 2021-12-10 | 12.31 | $20.24 | 193129 |
| 2021-12-09 | 11.96 | $21.02 | 280161 |
| 2021-12-08 | 11.60 | $20.99 | 318846 |
| 2021-12-07 | 11.22 | $21.51 | 196052 |
| 2021-12-06 | 10.56 | $22.26 | 156727 |
| 2021-12-03 | 9.76 | $26.73 | 104200 |
| 2021-12-02 | 8.35 | $28.97 | 80748 |
| 2021-12-01 | 6.55 | $30.48 | 77063 |
| 2021-11-30 | 4.51 | $29.78 | 164316 |
| 2021-11-29 | 2.36 | $30.30 | 202888 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected