Is Trex Company, Inc. (TREX) a Buy, Sell, or Hold?
NYSE : TREX
Trex Company, Inc.
$43.62 USD
-$0.55 (-1.25%)
- Volume
- 3.54M
- Average Volume
- 1.99M
- Market Capitalization
- $4.53B
- P/E Ratio
- 24.37
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $68.78
- Year Low
- $29.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $43.64 | $45.81 | 4.97% | 2.87M |
| 2026-07-15 | $44.03 | $43.62 | -0.93% | 3.64M |
| 2026-07-14 | $48.38 | $44.17 | -8.70% | 4.72M |
| 2026-07-13 | $47.19 | $45.90 | -2.73% | 1.55M |
| 2026-07-10 | $47.27 | $47.16 | -0.23% | 1.54M |
| 2026-07-09 | $46.61 | $46.76 | 0.32% | 1.4M |
| 2026-07-08 | $45.97 | $45.83 | -0.30% | 1.85M |
| 2026-07-07 | $47.89 | $47.11 | -1.63% | 1.37M |
| 2026-07-06 | $48.63 | $48.30 | -0.68% | 1.13M |
| 2026-07-02 | $48.94 | $48.47 | -0.96% | 1.27M |
| 2026-07-01 | $49.55 | $48.69 | -1.74% | 1.36M |
| 2026-06-30 | $50.19 | $50.04 | -0.30% | 2.02M |
| 2026-06-29 | $49.22 | $49.69 | 0.95% | 2.85M |
| 2026-06-26 | $49.23 | $49.72 | 1.00% | 2.26M |
| 2026-06-25 | $49.41 | $49.98 | 1.15% | 1.75M |
| 2026-06-24 | $46.12 | $48.88 | 5.98% | 2.34M |
| 2026-06-23 | $45.95 | $45.34 | -1.33% | 1.74M |
| 2026-06-22 | $46.97 | $46.40 | -1.21% | 1.48M |
| 2026-06-18 | $46.43 | $47.13 | 1.51% | 2.94M |
| 2026-06-17 | $46.64 | $45.45 | -2.55% | 2.03M |
| 2026-06-16 | $46.60 | $46.90 | 0.64% | 1.73M |
| 2026-06-15 | $46.95 | $46.37 | -1.24% | 2.46M |
| 2026-06-12 | $46.76 | $45.63 | -2.42% | 1.66M |
| 2026-06-11 | $43.43 | $46.34 | 6.70% | 2.33M |
| 2026-06-10 | $44.01 | $42.79 | -2.77% | 2.23M |
| 2026-06-09 | $42.22 | $44.41 | 5.19% | 3.36M |
| 2026-06-08 | $40.24 | $42.05 | 4.50% | 2.94M |
| 2026-06-05 | $39.66 | $39.65 | -0.03% | 1.48M |
| 2026-06-04 | $41.25 | $40.13 | -2.72% | 1.13M |
| 2026-06-03 | $41.06 | $40.56 | -1.22% | 1.74M |
| 2026-06-02 | $41.60 | $41.59 | -0.02% | 1.44M |
| 2026-06-01 | $41.53 | $41.56 | 0.07% | 1.21M |
| 2026-05-29 | $42.20 | $41.40 | -1.90% | 1.76M |
| 2026-05-28 | $41.27 | $42.39 | 2.71% | 1.51M |
| 2026-05-27 | $41.06 | $41.53 | 1.14% | 1.49M |
| 2026-05-26 | $39.43 | $40.42 | 2.51% | 1.81M |
| 2026-05-22 | $39.00 | $39.18 | 0.46% | 1.26M |
| 2026-05-21 | $37.76 | $38.87 | 2.94% | 1.38M |
| 2026-05-20 | $36.80 | $38.25 | 3.94% | 2.08M |
| 2026-05-19 | $38.30 | $36.24 | -5.38% | 2.76M |
| 2026-05-18 | $37.80 | $38.18 | 1.01% | 2.66M |
| 2026-05-15 | $38.03 | $37.44 | -1.55% | 1.9M |
| 2026-05-14 | $38.45 | $38.59 | 0.36% | 1.7M |
| 2026-05-13 | $38.54 | $37.98 | -1.45% | 2.14M |
| 2026-05-12 | $39.39 | $39.07 | -0.81% | 2.5M |
| 2026-05-11 | $39.60 | $39.50 | -0.25% | 2.56M |
| 2026-05-08 | $39.47 | $40.20 | 1.85% | 2.55M |
| 2026-05-07 | $43.76 | $39.19 | -10.44% | 4.39M |
| 2026-05-06 | $38.72 | $39.91 | 3.07% | 3.39M |
| 2026-05-05 | $36.96 | $37.59 | 1.70% | 2.07M |
| 2026-05-04 | $38.39 | $36.64 | -4.56% | 1.87M |
| 2026-05-01 | $39.31 | $38.79 | -1.32% | 1.81M |
| 2026-04-30 | $39.63 | $39.20 | -1.09% | 2.09M |
| 2026-04-29 | $40.86 | $39.63 | -3.01% | 1.57M |
| 2026-04-28 | $42.53 | $41.01 | -3.57% | 1.68M |
| 2026-04-27 | $42.10 | $42.45 | 0.83% | 1.08M |
| 2026-04-24 | $42.42 | $41.90 | -1.23% | 2.01M |
| 2026-04-23 | $41.88 | $42.37 | 1.17% | 1.41M |
| 2026-04-22 | $42.85 | $41.89 | -2.24% | 1.46M |
| 2026-04-21 | $43.61 | $42.18 | -3.28% | 1.79M |
| 2026-04-20 | $42.32 | $43.51 | 2.81% | 1.88M |
| 2026-04-17 | $42.00 | $42.77 | 1.83% | 1.66M |
| 2026-04-16 | $41.07 | $41.14 | 0.17% | 1.74M |
| 2026-04-15 | $41.23 | $40.87 | -0.87% | 2.39M |
| 2026-04-14 | $40.66 | $41.29 | 1.55% | 1.71M |
| 2026-04-13 | $38.36 | $40.50 | 5.58% | 1.65M |
| 2026-04-10 | $39.14 | $39.05 | -0.23% | 1.75M |
| 2026-04-09 | $36.90 | $39.24 | 6.34% | 1.83M |
| 2026-04-08 | $37.18 | $37.21 | 0.08% | 1.87M |
| 2026-04-07 | $35.70 | $35.45 | -0.70% | 1.95M |
| 2026-04-06 | $35.36 | $36.04 | 1.92% | 1.03M |
| 2026-04-02 | $35.71 | $35.56 | -0.42% | 1.63M |
| 2026-04-01 | $36.60 | $36.57 | -0.08% | 1.62M |
| 2026-03-31 | $36.16 | $36.42 | 0.72% | 1.5M |
| 2026-03-30 | $35.98 | $35.40 | -1.61% | 1.28M |
| 2026-03-27 | $36.44 | $35.54 | -2.47% | 1.45M |
| 2026-03-26 | $36.90 | $36.68 | -0.60% | 1.29M |
| 2026-03-25 | $37.24 | $37.30 | 0.16% | 1.23M |
| 2026-03-24 | $36.42 | $36.72 | 0.82% | 1.21M |
| 2026-03-23 | $37.28 | $36.92 | -0.97% | 1.72M |
| 2026-03-20 | $36.74 | $35.99 | -2.04% | 2.78M |
| 2026-03-19 | $36.50 | $36.78 | 0.77% | 1.69M |
| 2026-03-18 | $37.66 | $37.04 | -1.65% | 1.69M |
| 2026-03-17 | $38.49 | $38.08 | -1.07% | 1.22M |
| 2026-03-16 | $37.54 | $37.93 | 1.04% | 1.77M |
| 2026-03-13 | $37.47 | $37.49 | 0.05% | 2.01M |
| 2026-03-12 | $37.59 | $37.34 | -0.67% | 2.89M |
| 2026-03-11 | $37.26 | $38.16 | 2.42% | 2.39M |
| 2026-03-10 | $37.05 | $37.26 | 0.57% | 2.63M |
| 2026-03-09 | $36.75 | $37.33 | 1.58% | 2.48M |
Get the Latest News and Ratings for Your Stocks