Is Trex Company, Inc. (TREX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trex Company, Inc. (TREX) research center and poll results.
NYSE : TREX
Trex Company, Inc.
$45.13 USD
-$0.68 (-1.48%)
- Volume
- 1.37M
- Average Volume
- 1.99M
- Market Capitalization
- $4.69B
- P/E Ratio
- 25.21
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $68.78
- Year Low
- $29.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
47.21
2026-07-17
Close Price
$45.13
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.74
Average
66.79
Maximum
134.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.21 | $45.13 | 1.6M |
| 2026-07-16 | 47.22 | $45.81 | 2.9M |
| 2026-07-15 | 47.28 | $43.62 | 3.6M |
| 2026-07-14 | 47.41 | $44.17 | 4.7M |
| 2026-07-13 | 47.49 | $45.90 | 1.5M |
| 2026-07-10 | 47.51 | $47.16 | 1.5M |
| 2026-07-09 | 47.29 | $46.76 | 1.4M |
| 2026-07-08 | 47.17 | $45.83 | 1.8M |
| 2026-07-07 | 46.98 | $47.11 | 1.4M |
| 2026-07-06 | 46.61 | $48.30 | 1.1M |
| 2026-07-02 | 46.20 | $48.47 | 1.3M |
| 2026-07-01 | 45.81 | $48.69 | 1.4M |
| 2026-06-30 | 45.45 | $50.04 | 2.0M |
| 2026-06-29 | 45.03 | $49.69 | 2.8M |
| 2026-06-26 | 44.61 | $49.72 | 2.3M |
| 2026-06-25 | 44.25 | $49.98 | 1.8M |
| 2026-06-24 | 43.83 | $48.88 | 2.3M |
| 2026-06-23 | 43.40 | $45.34 | 1.7M |
| 2026-06-22 | 43.09 | $46.40 | 1.5M |
| 2026-06-18 | 42.72 | $47.13 | 2.9M |
| 2026-06-17 | 42.27 | $45.45 | 2.0M |
| 2026-06-16 | 41.81 | $46.90 | 1.7M |
| 2026-06-15 | 41.38 | $46.37 | 2.5M |
| 2026-06-12 | 40.93 | $45.63 | 1.7M |
| 2026-06-11 | 40.58 | $46.34 | 2.3M |
| 2026-06-10 | 40.16 | $42.79 | 2.2M |
| 2026-06-09 | 39.97 | $44.41 | 3.4M |
| 2026-06-08 | 39.73 | $42.05 | 2.9M |
| 2026-06-05 | 39.64 | $39.65 | 1.5M |
| 2026-06-04 | 39.61 | $40.13 | 1.1M |
| 2026-06-03 | 39.60 | $40.56 | 1.7M |
| 2026-06-02 | 39.45 | $41.59 | 1.4M |
| 2026-06-01 | 39.21 | $41.56 | 1.2M |
| 2026-05-29 | 39.07 | $41.40 | 1.8M |
| 2026-05-28 | 38.96 | $42.39 | 1.5M |
| 2026-05-27 | 38.82 | $41.53 | 1.5M |
| 2026-05-26 | 38.79 | $40.42 | 1.8M |
| 2026-05-22 | 38.90 | $39.18 | 1.3M |
| 2026-05-21 | 39.03 | $38.87 | 1.4M |
| 2026-05-20 | 39.21 | $38.25 | 2.1M |
| 2026-05-19 | 39.39 | $36.24 | 2.8M |
| 2026-05-18 | 39.69 | $38.18 | 2.7M |
| 2026-05-15 | 39.95 | $37.44 | 1.9M |
| 2026-05-14 | 40.22 | $38.59 | 1.7M |
| 2026-05-13 | 40.35 | $37.98 | 2.1M |
| 2026-05-12 | 40.49 | $39.07 | 2.5M |
| 2026-05-11 | 40.60 | $39.50 | 2.6M |
| 2026-05-08 | 40.65 | $40.20 | 2.5M |
| 2026-05-07 | 40.59 | $39.19 | 4.4M |
| 2026-05-06 | 40.60 | $39.91 | 3.4M |
| 2026-05-05 | 40.46 | $37.59 | 2.1M |
| 2026-05-04 | 40.35 | $36.64 | 1.9M |
| 2026-05-01 | 40.32 | $38.79 | 1.8M |
| 2026-04-30 | 40.16 | $39.20 | 2.1M |
| 2026-04-29 | 40.03 | $39.63 | 1.6M |
| 2026-04-28 | 39.87 | $41.01 | 1.7M |
| 2026-04-27 | 39.59 | $42.45 | 1.1M |
| 2026-04-24 | 39.25 | $41.90 | 2.0M |
| 2026-04-23 | 38.98 | $42.37 | 1.4M |
| 2026-04-22 | 38.73 | $41.89 | 1.5M |
| 2026-04-21 | 38.47 | $42.18 | 1.8M |
| 2026-04-20 | 38.21 | $43.51 | 1.9M |
| 2026-04-17 | 37.83 | $42.77 | 1.7M |
| 2026-04-16 | 37.53 | $41.14 | 1.7M |
| 2026-04-15 | 37.33 | $40.87 | 2.4M |
| 2026-04-14 | 37.19 | $41.29 | 1.7M |
| 2026-04-13 | 37.02 | $40.50 | 1.7M |
| 2026-04-10 | 36.87 | $39.05 | 1.8M |
| 2026-04-09 | 36.79 | $39.24 | 1.8M |
| 2026-04-08 | 36.73 | $37.21 | 1.9M |
| 2026-04-07 | 36.73 | $35.45 | 1.9M |
| 2026-04-06 | 36.83 | $36.04 | 1.0M |
| 2026-04-02 | 36.90 | $35.56 | 1.6M |
| 2026-04-01 | 37.06 | $36.57 | 1.6M |
| 2026-03-31 | 37.25 | $36.42 | 1.5M |
| 2026-03-30 | 37.43 | $35.40 | 1.3M |
| 2026-03-27 | 37.70 | $35.54 | 1.4M |
| 2026-03-26 | 37.99 | $36.68 | 1.3M |
| 2026-03-25 | 38.25 | $37.30 | 1.2M |
| 2026-03-24 | 38.47 | $36.72 | 1.2M |
| 2026-03-23 | 38.71 | $36.92 | 1.7M |
| 2026-03-20 | 38.87 | $35.99 | 2.8M |
| 2026-03-19 | 39.16 | $36.78 | 1.7M |
| 2026-03-18 | 39.40 | $37.04 | 1.7M |
| 2026-03-17 | 39.64 | $38.08 | 1.2M |
| 2026-03-16 | 39.85 | $37.93 | 1.8M |
| 2026-03-13 | 40.10 | $37.49 | 2.0M |
| 2026-03-12 | 40.36 | $37.34 | 2.9M |
| 2026-03-11 | 40.69 | $38.16 | 2.4M |
| 2026-03-10 | 41.01 | $37.26 | 2.6M |
| 2026-03-09 | 41.33 | $37.33 | 2.5M |
| 2026-03-06 | 41.67 | $37.54 | 1.8M |
| 2026-03-05 | 41.94 | $38.77 | 1.6M |
| 2026-03-04 | 42.19 | $40.21 | 1.6M |
| 2026-03-03 | 42.30 | $40.16 | 2.1M |
| 2026-03-02 | 42.37 | $40.68 | 2.4M |
| 2026-02-27 | 42.41 | $41.42 | 2.4M |
| 2026-02-26 | 42.42 | $41.86 | 2.9M |
| 2026-02-25 | 42.43 | $41.70 | 4.2M |
| 2026-02-24 | 42.44 | $41.45 | 4.0M |
| 2026-02-23 | 42.47 | $40.28 | 2.8M |
| 2026-02-20 | 42.58 | $41.73 | 1.7M |
| 2026-02-19 | 42.67 | $41.52 | 1.7M |
| 2026-02-18 | 42.78 | $41.89 | 1.2M |
| 2026-02-17 | 42.83 | $42.35 | 1.9M |
| 2026-02-13 | 42.89 | $42.80 | 1.2M |
| 2026-02-12 | 42.91 | $42.65 | 1.2M |
| 2026-02-11 | 42.93 | $44.07 | 2.0M |
| 2026-02-10 | 42.83 | $44.44 | 1.8M |
| 2026-02-09 | 42.70 | $43.79 | 1.4M |
| 2026-02-06 | 42.59 | $44.00 | 1.9M |
| 2026-02-05 | 42.32 | $43.02 | 1.9M |
| 2026-02-04 | 41.99 | $43.79 | 1.4M |
| 2026-02-03 | 41.68 | $42.42 | 1.8M |
| 2026-02-02 | 41.37 | $41.52 | 1.1M |
| 2026-01-30 | 41.08 | $41.42 | 1.5M |
| 2026-01-29 | 40.77 | $41.78 | 1.6M |
| 2026-01-28 | 40.45 | $41.97 | 982500 |
| 2026-01-27 | 40.13 | $41.91 | 999200 |
| 2026-01-26 | 39.82 | $42.07 | 1.5M |
| 2026-01-23 | 39.49 | $42.55 | 1.2M |
| 2026-01-22 | 39.12 | $43.38 | 2.2M |
| 2026-01-21 | 38.74 | $43.86 | 2.1M |
| 2026-01-20 | 38.31 | $42.72 | 2.3M |
| 2026-01-16 | 37.96 | $43.73 | 2.9M |
| 2026-01-15 | 37.52 | $43.08 | 2.2M |
| 2026-01-14 | 37.11 | $43.01 | 2.9M |
| 2026-01-13 | 36.70 | $42.20 | 2.2M |
| 2026-01-12 | 36.35 | $41.76 | 3.1M |
| 2026-01-09 | 36.03 | $41.65 | 4.1M |
| 2026-01-08 | 35.72 | $38.52 | 3.4M |
| 2026-01-07 | 35.50 | $36.52 | 2.5M |
| 2026-01-06 | 35.39 | $37.47 | 2.8M |
| 2026-01-05 | 35.24 | $36.22 | 1.9M |
| 2026-01-02 | 35.14 | $35.83 | 1.5M |
| 2025-12-31 | 35.09 | $35.08 | 1.0M |
| 2025-12-30 | 35.08 | $35.50 | 1.1M |
| 2025-12-29 | 35.07 | $35.51 | 1.1M |
| 2025-12-26 | 35.05 | $35.66 | 1.1M |
| 2025-12-24 | 35.01 | $35.46 | 660900 |
| 2025-12-23 | 34.94 | $35.21 | 1.6M |
| 2025-12-22 | 34.77 | $35.77 | 1.5M |
| 2025-12-19 | 34.54 | $35.33 | 3.4M |
| 2025-12-18 | 34.28 | $35.73 | 2.1M |
| 2025-12-17 | 34.03 | $34.86 | 1.1M |
| 2025-12-16 | 33.84 | $34.94 | 1.5M |
| 2025-12-15 | 33.66 | $34.86 | 1.8M |
| 2025-12-12 | 33.50 | $35.08 | 1.9M |
| 2025-12-11 | 33.36 | $35.40 | 1.8M |
| 2025-12-10 | 33.25 | $35.39 | 2.2M |
| 2025-12-09 | 33.12 | $34.10 | 2.1M |
| 2025-12-08 | 33.02 | $34.34 | 3.1M |
| 2025-12-05 | 32.95 | $34.50 | 1.7M |
| 2025-12-04 | 32.83 | $34.23 | 1.4M |
| 2025-12-03 | 32.74 | $34.87 | 2.2M |
| 2025-12-02 | 33.34 | $34.85 | 2.5M |
| 2025-12-01 | 34.00 | $35.36 | 2.2M |
| 2025-11-28 | 34.65 | $34.98 | 832800 |
| 2025-11-26 | 35.29 | $34.93 | 2.5M |
| 2025-11-25 | 35.97 | $33.97 | 3.1M |
| 2025-11-24 | 36.79 | $31.96 | 3.1M |
| 2025-11-21 | 37.68 | $31.05 | 4.5M |
| 2025-11-20 | 38.57 | $30.13 | 2.5M |
| 2025-11-19 | 39.52 | $30.77 | 1.9M |
| 2025-11-18 | 40.51 | $31.03 | 2.8M |
| 2025-11-17 | 41.53 | $31.31 | 2.6M |
| 2025-11-14 | 42.47 | $31.77 | 1.9M |
| 2025-11-13 | 43.42 | $32.31 | 3.8M |
| 2025-11-12 | 44.35 | $33.05 | 4.1M |
| 2025-11-11 | 45.32 | $32.81 | 3.9M |
| 2025-11-10 | 46.34 | $32.23 | 5.7M |
| 2025-11-07 | 47.30 | $32.97 | 6.6M |
| 2025-11-06 | 48.16 | $31.92 | 7.3M |
| 2025-11-05 | 49.19 | $32.43 | 24.4M |
| 2025-11-04 | 50.25 | $47.04 | 3.7M |
| 2025-11-03 | 50.53 | $47.94 | 2.2M |
| 2025-10-31 | 50.75 | $48.32 | 1.7M |
| 2025-10-30 | 50.96 | $47.79 | 1.3M |
| 2025-10-29 | 51.20 | $48.64 | 2.3M |
| 2025-10-28 | 51.36 | $50.36 | 1.1M |
| 2025-10-27 | 51.43 | $49.73 | 1.3M |
| 2025-10-24 | 51.51 | $48.91 | 1.2M |
| 2025-10-23 | 51.63 | $49.15 | 3.3M |
| 2025-10-22 | 51.70 | $50.51 | 1.3M |
| 2025-10-21 | 51.71 | $51.32 | 2.0M |
| 2025-10-20 | 51.75 | $50.25 | 1.2M |
| 2025-10-17 | 51.86 | $50.72 | 1.4M |
| 2025-10-16 | 51.98 | $50.99 | 2.0M |
| 2025-10-15 | 52.14 | $52.44 | 1.7M |
| 2025-10-14 | 52.21 | $53.14 | 1.7M |
| 2025-10-13 | 52.47 | $51.37 | 1.4M |
| 2025-10-10 | 52.89 | $50.30 | 1.1M |
| 2025-10-09 | 53.40 | $52.49 | 1.1M |
| 2025-10-08 | 53.89 | $53.57 | 1.1M |
| 2025-10-07 | 54.21 | $52.62 | 2.1M |
| 2025-10-06 | 54.58 | $52.30 | 1.9M |
| 2025-10-03 | 55.12 | $52.69 | 1.2M |
| 2025-10-02 | 55.72 | $52.46 | 1.8M |
| 2025-10-01 | 56.21 | $51.94 | 1.1M |
| 2025-09-30 | 56.60 | $51.67 | 1.4M |
| 2025-09-29 | 57.02 | $51.39 | 1.5M |
| 2025-09-26 | 57.54 | $51.28 | 1.4M |
| 2025-09-25 | 58.11 | $50.48 | 2.7M |
| 2025-09-24 | 58.76 | $50.74 | 1.5M |
| 2025-09-23 | 59.40 | $52.25 | 1.5M |
| 2025-09-22 | 59.96 | $52.36 | 2.3M |
| 2025-09-19 | 60.58 | $53.18 | 3.1M |
| 2025-09-18 | 60.99 | $54.12 | 3.6M |
| 2025-09-17 | 61.37 | $53.84 | 4.3M |
| 2025-09-16 | 61.88 | $58.29 | 1.8M |
| 2025-09-15 | 62.11 | $59.88 | 906835 |
| 2025-09-12 | 62.27 | $60.45 | 908642 |
| 2025-09-11 | 62.49 | $62.27 | 1.2M |
| 2025-09-10 | 62.67 | $60.00 | 882200 |
| 2025-09-09 | 62.73 | $59.96 | 1.2M |
| 2025-09-08 | 62.66 | $63.14 | 1.2M |
| 2025-09-05 | 62.50 | $64.60 | 1.3M |
| 2025-09-04 | 62.34 | $62.26 | 1.4M |
| 2025-09-03 | 62.28 | $59.76 | 1.3M |
| 2025-09-02 | 62.58 | $60.22 | 1.4M |
| 2025-08-29 | 62.79 | $61.63 | 1.3M |
| 2025-08-28 | 62.88 | $62.86 | 1.2M |
| 2025-08-27 | 62.95 | $63.39 | 2.2M |
| 2025-08-26 | 63.09 | $63.47 | 979800 |
| 2025-08-25 | 63.27 | $63.58 | 1.1M |
| 2025-08-22 | 63.47 | $64.68 | 3.0M |
| 2025-08-21 | 63.66 | $61.34 | 1.6M |
| 2025-08-20 | 63.98 | $61.74 | 2.5M |
| 2025-08-19 | 64.27 | $64.02 | 1.6M |
| 2025-08-18 | 64.38 | $62.89 | 1.4M |
| 2025-08-15 | 64.34 | $63.08 | 1.4M |
| 2025-08-14 | 64.28 | $65.00 | 2.2M |
| 2025-08-13 | 64.14 | $65.83 | 2.3M |
| 2025-08-12 | 63.91 | $61.12 | 1.5M |
| 2025-08-11 | 63.89 | $58.67 | 2.2M |
| 2025-08-08 | 64.09 | $59.78 | 1.5M |
| 2025-08-07 | 64.30 | $61.46 | 1.5M |
| 2025-08-06 | 64.43 | $61.13 | 2.5M |
| 2025-08-05 | 64.39 | $65.76 | 3.2M |
| 2025-08-04 | 64.03 | $64.30 | 1.5M |
| 2025-08-01 | 63.70 | $63.42 | 1.5M |
| 2025-07-31 | 63.48 | $64.24 | 1.3M |
| 2025-07-30 | 63.23 | $66.23 | 1.2M |
| 2025-07-29 | 62.80 | $67.18 | 1.3M |
| 2025-07-28 | 62.16 | $67.49 | 1.7M |
| 2025-07-25 | 61.53 | $68.49 | 1.1M |
| 2025-07-24 | 60.78 | $67.84 | 1.2M |
| 2025-07-23 | 60.16 | $67.47 | 1.5M |
| 2025-07-22 | 59.58 | $66.25 | 2.0M |
| 2025-07-21 | 59.03 | $62.09 | 1.0M |
| 2025-07-18 | 58.61 | $61.82 | 1.1M |
| 2025-07-17 | 58.15 | $62.15 | 947100 |
| 2025-07-16 | 57.72 | $61.21 | 1.5M |
| 2025-07-15 | 57.43 | $60.88 | 1.8M |
| 2025-07-14 | 57.16 | $62.67 | 1.6M |
| 2025-07-11 | 56.88 | $63.89 | 1.6M |
| 2025-07-10 | 56.52 | $64.11 | 2.4M |
| 2025-07-09 | 56.22 | $60.26 | 1.8M |
| 2025-07-08 | 56.06 | $58.62 | 2.2M |
| 2025-07-07 | 55.96 | $57.68 | 1.4M |
| 2025-07-03 | 55.91 | $58.94 | 1.2M |
| 2025-07-02 | 55.79 | $59.29 | 2.0M |
| 2025-07-01 | 55.60 | $57.68 | 2.6M |
| 2025-06-30 | 55.40 | $54.38 | 1.3M |
| 2025-06-27 | 55.47 | $54.88 | 4.7M |
| 2025-06-26 | 55.55 | $53.56 | 3.4M |
| 2025-06-25 | 55.68 | $55.31 | 1.5M |
| 2025-06-24 | 55.83 | $55.85 | 1.4M |
| 2025-06-23 | 55.88 | $55.24 | 2.1M |
| 2025-06-20 | 55.98 | $53.79 | 3.2M |
| 2025-06-18 | 56.13 | $52.60 | 2.1M |
| 2025-06-17 | 56.52 | $53.47 | 1.1M |
| 2025-06-16 | 56.88 | $55.56 | 1.4M |
| 2025-06-13 | 57.14 | $55.35 | 933503 |
| 2025-06-12 | 57.38 | $57.09 | 919412 |
| 2025-06-11 | 57.54 | $56.73 | 1.6M |
| 2025-06-10 | 57.79 | $58.16 | 1.9M |
| 2025-06-09 | 57.97 | $57.08 | 1.5M |
| 2025-06-06 | 58.00 | $56.65 | 1.1M |
| 2025-06-05 | 58.08 | $56.59 | 1.0M |
| 2025-06-04 | 58.08 | $56.61 | 1.2M |
| 2025-06-03 | 58.15 | $55.48 | 1.3M |
| 2025-06-02 | 58.38 | $53.57 | 2.3M |
| 2025-05-30 | 58.70 | $55.87 | 1.2M |
| 2025-05-29 | 58.81 | $56.42 | 1.2M |
| 2025-05-28 | 58.88 | $56.10 | 1.2M |
| 2025-05-27 | 58.96 | $58.33 | 1.4M |
| 2025-05-23 | 58.92 | $56.92 | 898605 |
| 2025-05-22 | 58.96 | $57.18 | 1.8M |
| 2025-05-21 | 59.05 | $56.84 | 1.5M |
| 2025-05-20 | 59.04 | $60.43 | 615100 |
| 2025-05-19 | 58.78 | $60.59 | 1.1M |
| 2025-05-16 | 58.44 | $60.83 | 766236 |
| 2025-05-15 | 58.18 | $60.03 | 980400 |
| 2025-05-14 | 57.85 | $60.37 | 1.5M |
| 2025-05-13 | 57.56 | $61.67 | 1.1M |
| 2025-05-12 | 57.24 | $61.77 | 1.7M |
| 2025-05-09 | 56.90 | $57.76 | 2.1M |
| 2025-05-08 | 56.76 | $58.30 | 1.9M |
| 2025-05-07 | 56.71 | $56.56 | 1.7M |
| 2025-05-06 | 56.41 | $58.07 | 1.3M |
| 2025-05-05 | 56.16 | $60.05 | 1.2M |
| 2025-05-02 | 55.91 | $60.00 | 1.2M |
| 2025-05-01 | 55.68 | $57.97 | 990525 |
| 2025-04-30 | 55.78 | $57.82 | 1.1M |
| 2025-04-29 | 55.81 | $57.71 | 1.2M |
| 2025-04-28 | 55.83 | $57.44 | 1.1M |
| 2025-04-25 | 55.82 | $57.74 | 862314 |
| 2025-04-24 | 55.90 | $59.13 | 943813 |
| 2025-04-23 | 56.00 | $56.65 | 1.5M |
| 2025-04-22 | 56.27 | $55.22 | 1.2M |
| 2025-04-21 | 56.60 | $53.66 | 1.1M |
| 2025-04-17 | 56.89 | $55.61 | 1.7M |
| 2025-04-16 | 57.10 | $53.42 | 1.1M |
| 2025-04-15 | 57.38 | $54.67 | 1.1M |
| 2025-04-14 | 57.55 | $55.28 | 2.4M |
| 2025-04-11 | 57.67 | $54.95 | 2.1M |
| 2025-04-10 | 57.76 | $54.94 | 1.9M |
| 2025-04-09 | 57.71 | $57.31 | 2.6M |
| 2025-04-08 | 57.60 | $50.52 | 1.7M |
| 2025-04-07 | 57.78 | $53.08 | 2.2M |
| 2025-04-04 | 57.83 | $55.02 | 3.4M |
| 2025-04-03 | 57.89 | $55.38 | 2.4M |
| 2025-04-02 | 57.99 | $59.99 | 1.3M |
| 2025-04-01 | 57.93 | $58.46 | 1.8M |
| 2025-03-31 | 57.91 | $58.10 | 2.2M |
| 2025-03-28 | 57.99 | $57.31 | 2.1M |
| 2025-03-27 | 58.21 | $59.32 | 1.5M |
| 2025-03-26 | 58.26 | $61.08 | 1.7M |
| 2025-03-25 | 58.28 | $62.03 | 2.1M |
| 2025-03-24 | 58.30 | $61.96 | 3.6M |
| 2025-03-21 | 58.28 | $59.43 | 2.5M |
| 2025-03-20 | 58.34 | $59.75 | 2.7M |
| 2025-03-19 | 58.60 | $59.03 | 2.1M |
| 2025-03-18 | 58.97 | $58.08 | 1.5M |
| 2025-03-17 | 59.41 | $57.60 | 2.0M |
| 2025-03-14 | 59.89 | $56.84 | 2.0M |
| 2025-03-13 | 60.44 | $54.00 | 2.6M |
| 2025-03-12 | 61.10 | $55.02 | 2.3M |
| 2025-03-11 | 61.82 | $54.04 | 2.5M |
| 2025-03-10 | 62.63 | $54.09 | 1.9M |
| 2025-03-07 | 63.43 | $56.19 | 2.4M |
| 2025-03-06 | 64.28 | $57.50 | 1.9M |
| 2025-03-05 | 65.03 | $58.69 | 1.6M |
| 2025-03-04 | 65.66 | $58.22 | 1.6M |
| 2025-03-03 | 66.35 | $59.57 | 1.4M |
| 2025-02-28 | 67.01 | $61.69 | 1.7M |
| 2025-02-27 | 67.63 | $60.33 | 1.7M |
| 2025-02-26 | 68.25 | $61.55 | 1.6M |
| 2025-02-25 | 68.78 | $62.40 | 3.9M |
| 2025-02-24 | 69.37 | $61.67 | 4.3M |
| 2025-02-21 | 69.97 | $60.58 | 2.7M |
| 2025-02-20 | 70.67 | $64.99 | 1.0M |
| 2025-02-19 | 71.04 | $66.32 | 1.2M |
| 2025-02-18 | 71.37 | $66.82 | 2.0M |
| 2025-02-14 | 71.61 | $67.33 | 2.9M |
| 2025-02-13 | 71.80 | $67.82 | 824929 |
| 2025-02-12 | 71.98 | $67.24 | 893262 |
| 2025-02-11 | 72.06 | $69.28 | 1.5M |
| 2025-02-10 | 71.86 | $70.23 | 858400 |
| 2025-02-07 | 71.58 | $70.24 | 948713 |
| 2025-02-06 | 71.36 | $73.22 | 868402 |
| 2025-02-05 | 71.03 | $72.35 | 1.5M |
| 2025-02-04 | 70.93 | $71.42 | 1.3M |
| 2025-02-03 | 70.83 | $71.95 | 1.4M |
| 2025-01-31 | 70.65 | $72.83 | 934900 |
| 2025-01-30 | 70.46 | $74.06 | 1.4M |
| 2025-01-29 | 70.21 | $72.61 | 1.1M |
| 2025-01-28 | 70.10 | $72.14 | 821100 |
| 2025-01-27 | 70.04 | $74.29 | 845644 |
| 2025-01-24 | 69.88 | $73.72 | 779818 |
| 2025-01-23 | 69.74 | $74.44 | 1.2M |
| 2025-01-22 | 69.53 | $72.50 | 552500 |
| 2025-01-21 | 69.45 | $72.84 | 913300 |
| 2025-01-17 | 69.39 | $71.63 | 444334 |
| 2025-01-16 | 69.65 | $71.26 | 767543 |
| 2025-01-15 | 69.97 | $71.25 | 1.4M |
| 2025-01-14 | 70.26 | $69.02 | 1.5M |
| 2025-01-13 | 70.72 | $65.22 | 1.5M |
| 2025-01-10 | 71.46 | $64.57 | 1.3M |
| 2025-01-08 | 72.08 | $65.90 | 1.5M |
| 2025-01-07 | 72.69 | $66.63 | 1.1M |
| 2025-01-06 | 73.24 | $70.32 | 654451 |
| 2025-01-03 | 73.53 | $69.43 | 418600 |
| 2025-01-02 | 73.86 | $68.25 | 654957 |
| 2024-12-31 | 74.31 | $69.03 | 536832 |
| 2024-12-30 | 74.63 | $69.23 | 626000 |
| 2024-12-27 | 74.92 | $70.30 | 528947 |
| 2024-12-26 | 75.13 | $70.96 | 558445 |
| 2024-12-24 | 75.34 | $71.11 | 327000 |
| 2024-12-23 | 75.64 | $70.97 | 1.1M |
| 2024-12-20 | 75.70 | $70.21 | 4.3M |
| 2024-12-19 | 75.71 | $70.94 | 1.7M |
| 2024-12-18 | 75.60 | $71.66 | 1.6M |
| 2024-12-17 | 75.39 | $76.81 | 921800 |
| 2024-12-16 | 74.94 | $77.60 | 1.3M |
| 2024-12-13 | 74.47 | $76.98 | 1.7M |
| 2024-12-12 | 74.16 | $78.36 | 2.0M |
| 2024-12-11 | 73.87 | $79.88 | 2.5M |
| 2024-12-10 | 73.49 | $77.06 | 3.4M |
| 2024-12-09 | 73.36 | $78.13 | 975000 |
| 2024-12-06 | 73.09 | $77.63 | 1.0M |
| 2024-12-05 | 72.81 | $76.02 | 853600 |
| 2024-12-04 | 72.62 | $76.12 | 1.0M |
| 2024-12-03 | 72.43 | $77.12 | 995000 |
| 2024-12-02 | 72.10 | $75.52 | 969347 |
| 2024-11-29 | 71.86 | $75.03 | 362600 |
| 2024-11-27 | 71.65 | $74.43 | 600630 |
| 2024-11-26 | 71.46 | $75.13 | 864613 |
| 2024-11-25 | 71.24 | $77.10 | 1.5M |
| 2024-11-22 | 70.71 | $72.25 | 894400 |
| 2024-11-21 | 70.31 | $70.34 | 970037 |
| 2024-11-20 | 70.00 | $68.88 | 978700 |
| 2024-11-19 | 69.70 | $67.43 | 1.1M |
| 2024-11-18 | 69.47 | $67.69 | 909300 |
| 2024-11-15 | 69.24 | $68.23 | 1.2M |
| 2024-11-14 | 69.06 | $70.78 | 1.3M |
| 2024-11-13 | 68.71 | $72.64 | 954504 |
| 2024-11-12 | 68.32 | $72.33 | 1.1M |
| 2024-11-11 | 67.96 | $74.43 | 1.3M |
| 2024-11-08 | 67.51 | $72.76 | 756342 |
| 2024-11-07 | 67.10 | $71.87 | 908607 |
| 2024-11-06 | 66.68 | $72.38 | 1.9M |
| 2024-11-05 | 66.30 | $72.26 | 1.3M |
| 2024-11-04 | 65.91 | $70.54 | 1.3M |
| 2024-11-01 | 65.63 | $70.76 | 1.9M |
| 2024-10-31 | 65.40 | $70.85 | 1.9M |
| 2024-10-30 | 65.26 | $70.56 | 2.5M |
| 2024-10-29 | 65.11 | $70.63 | 5.8M |
| 2024-10-28 | 64.96 | $66.51 | 2.4M |
| 2024-10-25 | 64.97 | $64.32 | 1.8M |
| 2024-10-24 | 65.15 | $64.14 | 1.4M |
| 2024-10-23 | 65.29 | $62.86 | 1.4M |
| 2024-10-22 | 65.47 | $62.93 | 807500 |
| 2024-10-21 | 65.81 | $62.98 | 1.1M |
| 2024-10-18 | 66.14 | $64.62 | 763503 |
| 2024-10-17 | 66.37 | $63.89 | 786000 |
| 2024-10-16 | 66.74 | $64.72 | 832819 |
| 2024-10-15 | 66.90 | $65.26 | 1.8M |
| 2024-10-14 | 67.03 | $65.38 | 821400 |
| 2024-10-11 | 67.07 | $64.49 | 857400 |
| 2024-10-10 | 67.15 | $63.57 | 1.1M |
| 2024-10-09 | 67.18 | $64.65 | 1.3M |
| 2024-10-08 | 67.13 | $64.63 | 1.4M |
| 2024-10-07 | 67.08 | $64.76 | 1.8M |
| 2024-10-04 | 66.94 | $66.25 | 1.9M |
| 2024-10-03 | 66.71 | $68.12 | 1.5M |
| 2024-10-02 | 66.35 | $67.45 | 1.1M |
| 2024-10-01 | 66.04 | $67.74 | 1.1M |
| 2024-09-30 | 65.72 | $66.58 | 865900 |
| 2024-09-27 | 65.57 | $67.89 | 769900 |
| 2024-09-26 | 65.36 | $67.00 | 1.2M |
| 2024-09-25 | 65.21 | $66.41 | 1.5M |
| 2024-09-24 | 65.14 | $69.81 | 843800 |
| 2024-09-23 | 64.98 | $69.66 | 798100 |
| 2024-09-20 | 64.87 | $69.15 | 1.7M |
| 2024-09-19 | 64.62 | $71.24 | 1.5M |
| 2024-09-18 | 64.32 | $68.00 | 1.3M |
| 2024-09-17 | 64.13 | $67.86 | 946101 |
| 2024-09-16 | 63.94 | $66.22 | 876549 |
| 2024-09-13 | 63.80 | $66.10 | 890526 |
| 2024-09-12 | 63.68 | $64.12 | 625413 |
| 2024-09-11 | 63.50 | $63.54 | 913030 |
| 2024-09-10 | 63.39 | $63.79 | 1.3M |
| 2024-09-09 | 63.16 | $61.86 | 1.3M |
| 2024-09-06 | 63.10 | $61.74 | 965847 |
| 2024-09-05 | 63.05 | $60.85 | 1.1M |
| 2024-09-04 | 63.01 | $61.19 | 751800 |
| 2024-09-03 | 63.78 | $61.31 | 1.1M |
| 2024-08-30 | 64.49 | $63.74 | 641800 |
| 2024-08-29 | 65.16 | $63.59 | 560407 |
| 2024-08-28 | 66.00 | $63.96 | 625000 |
| 2024-08-27 | 66.99 | $65.08 | 862611 |
| 2024-08-26 | 67.96 | $66.50 | 628048 |
| 2024-08-23 | 68.81 | $67.53 | 905110 |
| 2024-08-22 | 69.56 | $64.08 | 723900 |
| 2024-08-21 | 70.28 | $65.43 | 771800 |
| 2024-08-20 | 70.83 | $64.11 | 839700 |
| 2024-08-19 | 71.61 | $64.00 | 927200 |
| 2024-08-16 | 72.49 | $63.40 | 1.5M |
| 2024-08-15 | 73.38 | $63.75 | 1.7M |
| 2024-08-14 | 74.33 | $60.46 | 1.0M |
| 2024-08-13 | 75.48 | $61.42 | 1.5M |
| 2024-08-12 | 76.70 | $59.17 | 1.7M |
| 2024-08-09 | 77.80 | $60.70 | 1.8M |
| 2024-08-08 | 78.85 | $60.70 | 2.6M |
| 2024-08-07 | 79.73 | $60.07 | 6.8M |
| 2024-08-06 | 80.47 | $76.56 | 1.7M |
| 2024-08-05 | 80.28 | $75.45 | 1.1M |
| 2024-08-02 | 80.06 | $77.26 | 925535 |
| 2024-08-01 | 79.75 | $80.43 | 1.1M |
| 2024-07-31 | 79.27 | $83.63 | 899712 |
| 2024-07-30 | 78.72 | $84.50 | 859700 |
| 2024-07-29 | 78.13 | $83.59 | 904321 |
| 2024-07-26 | 77.66 | $82.50 | 1.0M |
| 2024-07-25 | 77.25 | $78.48 | 781900 |
| 2024-07-24 | 77.05 | $76.50 | 1.1M |
| 2024-07-23 | 76.95 | $79.55 | 1.1M |
| 2024-07-22 | 76.92 | $81.72 | 903883 |
| 2024-07-19 | 76.74 | $81.15 | 771416 |
| 2024-07-18 | 76.88 | $82.81 | 900662 |
| 2024-07-17 | 76.95 | $83.34 | 753719 |
| 2024-07-16 | 76.97 | $85.82 | 1.1M |
| 2024-07-15 | 76.90 | $81.32 | 1.4M |
| 2024-07-12 | 77.15 | $81.55 | 1.6M |
| 2024-07-11 | 77.36 | $78.38 | 1.3M |
| 2024-07-10 | 77.52 | $74.78 | 1.1M |
| 2024-07-09 | 77.86 | $72.92 | 1.5M |
| 2024-07-08 | 78.22 | $70.96 | 853394 |
| 2024-07-05 | 78.75 | $71.03 | 1.1M |
| 2024-07-03 | 79.35 | $70.94 | 1.2M |
| 2024-07-02 | 79.93 | $72.59 | 792689 |
| 2024-07-01 | 80.52 | $72.65 | 1.2M |
| 2024-06-28 | 81.21 | $74.12 | 1.4M |
| 2024-06-27 | 81.80 | $74.32 | 850074 |
| 2024-06-26 | 82.35 | $74.54 | 893199 |
| 2024-06-25 | 82.96 | $74.54 | 1.7M |
| 2024-06-24 | 83.65 | $78.93 | 1.5M |
| 2024-06-21 | 84.06 | $78.01 | 3.8M |
| 2024-06-20 | 84.55 | $84.02 | 834278 |
| 2024-06-18 | 84.75 | $84.17 | 760058 |
| 2024-06-17 | 84.92 | $83.71 | 718277 |
| 2024-06-14 | 85.12 | $84.48 | 568237 |
| 2024-06-13 | 85.33 | $86.39 | 629336 |
| 2024-06-12 | 85.60 | $85.79 | 969691 |
| 2024-06-11 | 85.73 | $81.52 | 636231 |
| 2024-06-10 | 86.04 | $81.50 | 643670 |
| 2024-06-07 | 86.33 | $80.13 | 687291 |
| 2024-06-06 | 87.00 | $81.71 | 593195 |
| 2024-06-05 | 87.45 | $82.89 | 964719 |
| 2024-06-04 | 87.93 | $82.52 | 746417 |
| 2024-06-03 | 88.47 | $84.38 | 759527 |
| 2024-05-31 | 88.86 | $86.48 | 893154 |
| 2024-05-30 | 89.03 | $85.95 | 436687 |
| 2024-05-29 | 89.19 | $85.38 | 627429 |
| 2024-05-28 | 89.35 | $86.71 | 543705 |
| 2024-05-24 | 89.53 | $88.30 | 445411 |
| 2024-05-23 | 89.64 | $87.12 | 576859 |
| 2024-05-22 | 89.76 | $87.93 | 613587 |
| 2024-05-21 | 89.82 | $87.95 | 352584 |
| 2024-05-20 | 89.93 | $87.60 | 735952 |
| 2024-05-17 | 89.94 | $87.65 | 613076 |
| 2024-05-16 | 89.93 | $88.65 | 938069 |
| 2024-05-15 | 89.90 | $91.83 | 1.5M |
| 2024-05-14 | 89.69 | $88.49 | 1.2M |
| 2024-05-13 | 89.72 | $87.59 | 1.2M |
| 2024-05-10 | 89.85 | $87.38 | 2.5M |
| 2024-05-09 | 90.07 | $93.41 | 1.2M |
| 2024-05-08 | 90.04 | $90.79 | 901858 |
| 2024-05-07 | 90.11 | $92.51 | 1.0M |
| 2024-05-06 | 90.28 | $93.37 | 531398 |
| 2024-05-03 | 90.48 | $92.01 | 623783 |
| 2024-05-02 | 90.70 | $90.07 | 418120 |
| 2024-05-01 | 90.94 | $89.14 | 747867 |
| 2024-04-30 | 91.24 | $88.55 | 430853 |
| 2024-04-29 | 91.57 | $90.24 | 446791 |
| 2024-04-26 | 91.95 | $90.53 | 359735 |
| 2024-04-25 | 92.41 | $89.41 | 487552 |
| 2024-04-24 | 92.90 | $89.20 | 372855 |
| 2024-04-23 | 93.35 | $90.17 | 619502 |
| 2024-04-22 | 93.85 | $87.82 | 471793 |
| 2024-04-19 | 94.43 | $87.45 | 532379 |
| 2024-04-18 | 95.05 | $87.95 | 766001 |
| 2024-04-17 | 95.57 | $87.77 | 580056 |
| 2024-04-16 | 95.99 | $88.98 | 599049 |
| 2024-04-15 | 96.27 | $90.20 | 492170 |
| 2024-04-12 | 96.48 | $91.92 | 349759 |
| 2024-04-11 | 96.63 | $92.76 | 614050 |
| 2024-04-10 | 96.81 | $92.12 | 1.0M |
| 2024-04-09 | 96.99 | $96.02 | 781313 |
| 2024-04-08 | 96.89 | $97.35 | 446587 |
| 2024-04-05 | 96.76 | $96.33 | 459506 |
| 2024-04-04 | 96.73 | $94.89 | 474425 |
| 2024-04-03 | 96.71 | $95.20 | 836235 |
| 2024-04-02 | 96.65 | $94.99 | 934562 |
| 2024-04-01 | 96.70 | $97.97 | 414590 |
| 2024-03-28 | 96.53 | $99.75 | 523369 |
| 2024-03-27 | 96.13 | $99.25 | 465723 |
| 2024-03-26 | 95.80 | $98.11 | 908449 |
| 2024-03-25 | 95.55 | $100.10 | 640399 |
| 2024-03-22 | 95.29 | $99.58 | 486513 |
| 2024-03-21 | 95.00 | $99.79 | 576688 |
| 2024-03-20 | 94.69 | $98.40 | 560314 |
| 2024-03-19 | 94.31 | $96.09 | 477330 |
| 2024-03-18 | 94.04 | $94.64 | 496131 |
| 2024-03-15 | 93.85 | $94.40 | 1.4M |
| 2024-03-14 | 93.66 | $94.84 | 566249 |
| 2024-03-13 | 93.47 | $96.32 | 602608 |
| 2024-03-12 | 93.12 | $95.82 | 545805 |
| 2024-03-11 | 92.94 | $93.89 | 544213 |
| 2024-03-08 | 92.80 | $94.90 | 514549 |
| 2024-03-07 | 92.58 | $95.73 | 638446 |
| 2024-03-06 | 92.28 | $94.51 | 879264 |
| 2024-03-05 | 91.72 | $93.91 | 890914 |
| 2024-03-04 | 91.15 | $96.03 | 651749 |
| 2024-03-01 | 90.68 | $94.61 | 907736 |
| 2024-02-29 | 90.29 | $91.76 | 1.5M |
| 2024-02-28 | 89.77 | $92.50 | 942940 |
| 2024-02-27 | 89.32 | $93.17 | 2.9M |
| 2024-02-26 | 88.82 | $94.86 | 1.3M |
| 2024-02-23 | 88.14 | $93.81 | 696789 |
| 2024-02-22 | 87.52 | $93.52 | 869494 |
| 2024-02-21 | 86.80 | $90.93 | 734765 |
| 2024-02-20 | 86.32 | $90.68 | 744933 |
| 2024-02-16 | 85.97 | $90.86 | 791661 |
| 2024-02-15 | 85.55 | $90.63 | 1.0M |
| 2024-02-14 | 85.08 | $90.88 | 565049 |
| 2024-02-13 | 84.52 | $89.33 | 644262 |
| 2024-02-12 | 84.10 | $92.26 | 920920 |
| 2024-02-09 | 83.58 | $91.13 | 782743 |
| 2024-02-08 | 83.15 | $90.40 | 1.1M |
| 2024-02-07 | 82.70 | $89.91 | 2.5M |
| 2024-02-06 | 82.18 | $83.19 | 798553 |
| 2024-02-05 | 81.99 | $82.54 | 1.6M |
| 2024-02-02 | 81.73 | $86.57 | 1.7M |
| 2024-02-01 | 81.23 | $86.80 | 1.6M |
| 2024-01-31 | 80.74 | $81.48 | 692139 |
| 2024-01-30 | 80.71 | $83.37 | 627215 |
| 2024-01-29 | 80.68 | $83.25 | 673363 |
| 2024-01-26 | 80.70 | $81.23 | 359551 |
| 2024-01-25 | 80.82 | $81.40 | 679749 |
| 2024-01-24 | 80.92 | $79.19 | 837167 |
| 2024-01-23 | 81.13 | $81.27 | 906508 |
| 2024-01-22 | 81.22 | $83.79 | 617887 |
| 2024-01-19 | 81.11 | $82.30 | 579529 |
| 2024-01-18 | 81.04 | $81.26 | 639440 |
| 2024-01-17 | 80.93 | $79.80 | 573094 |
| 2024-01-16 | 80.95 | $80.87 | 510696 |
| 2024-01-12 | 80.92 | $81.92 | 423834 |
| 2024-01-11 | 80.59 | $82.50 | 811663 |
| 2024-01-10 | 80.11 | $81.34 | 681607 |
| 2024-01-09 | 79.67 | $79.62 | 388584 |
| 2024-01-08 | 79.34 | $79.36 | 494144 |
| 2024-01-05 | 79.01 | $77.37 | 684660 |
| 2024-01-04 | 78.77 | $76.40 | 1.0M |
| 2024-01-03 | 78.55 | $77.16 | 1.1M |
| 2024-01-02 | 78.32 | $80.71 | 720958 |
| 2023-12-29 | 77.89 | $82.79 | 419712 |
| 2023-12-28 | 77.26 | $83.72 | 290597 |
| 2023-12-27 | 76.59 | $83.62 | 590712 |
| 2023-12-26 | 75.86 | $83.43 | 411927 |
| 2023-12-22 | 75.13 | $83.32 | 712184 |
| 2023-12-21 | 74.38 | $83.19 | 763982 |
| 2023-12-20 | 73.60 | $81.56 | 1.4M |
| 2023-12-19 | 72.90 | $80.92 | 954208 |
| 2023-12-18 | 72.24 | $79.01 | 658228 |
| 2023-12-15 | 71.67 | $80.22 | 1.8M |
| 2023-12-14 | 70.96 | $80.14 | 1.3M |
| 2023-12-13 | 70.27 | $75.45 | 889647 |
| 2023-12-12 | 69.80 | $72.85 | 787499 |
| 2023-12-11 | 69.23 | $72.53 | 660799 |
| 2023-12-08 | 68.67 | $72.96 | 457025 |
| 2023-12-07 | 68.05 | $72.88 | 618040 |
| 2023-12-06 | 67.48 | $72.58 | 877272 |
| 2023-12-05 | 66.90 | $71.86 | 492237 |
| 2023-12-04 | 66.32 | $72.66 | 667052 |
| 2023-12-01 | 65.82 | $72.07 | 902079 |
| 2023-11-30 | 65.31 | $70.27 | 886561 |
| 2023-11-29 | 64.72 | $70.22 | 845783 |
| 2023-11-28 | 64.02 | $69.05 | 711270 |
| 2023-11-27 | 63.33 | $68.90 | 796217 |
| 2023-11-24 | 62.60 | $68.23 | 246390 |
| 2023-11-22 | 61.94 | $67.58 | 525952 |
| 2023-11-21 | 61.28 | $67.58 | 638185 |
| 2023-11-20 | 60.71 | $67.83 | 855710 |
| 2023-11-17 | 60.10 | $67.56 | 667058 |
| 2023-11-16 | 59.47 | $66.00 | 516589 |
| 2023-11-15 | 58.91 | $66.42 | 1.0M |
| 2023-11-14 | 58.40 | $66.04 | 1.0M |
| 2023-11-13 | 58.00 | $61.38 | 436905 |
| 2023-11-10 | 57.86 | $61.42 | 692388 |
| 2023-11-09 | 57.63 | $60.37 | 586022 |
| 2023-11-08 | 57.46 | $61.49 | 522454 |
| 2023-11-07 | 57.38 | $61.16 | 702236 |
| 2023-11-06 | 57.27 | $60.17 | 1.3M |
| 2023-11-03 | 57.16 | $62.71 | 1.4M |
| 2023-11-02 | 56.95 | $61.87 | 1.8M |
| 2023-11-01 | 56.77 | $58.40 | 1.8M |
| 2023-10-31 | 56.83 | $56.21 | 3.3M |
| 2023-10-30 | 56.96 | $55.30 | 2.0M |
| 2023-10-27 | 57.24 | $54.28 | 1.0M |
| 2023-10-26 | 57.61 | $54.97 | 841916 |
| 2023-10-25 | 58.00 | $54.43 | 807266 |
| 2023-10-24 | 58.35 | $56.28 | 887495 |
| 2023-10-23 | 58.72 | $55.62 | 809495 |
| 2023-10-20 | 59.15 | $54.87 | 810523 |
| 2023-10-19 | 59.60 | $54.79 | 1.1M |
| 2023-10-18 | 60.02 | $56.28 | 1.3M |
| 2023-10-17 | 60.44 | $57.92 | 911542 |
| 2023-10-16 | 60.81 | $58.59 | 726430 |
| 2023-10-13 | 61.15 | $56.86 | 835958 |
| 2023-10-12 | 61.55 | $56.99 | 1.0M |
| 2023-10-11 | 62.05 | $59.81 | 713255 |
| 2023-10-10 | 62.34 | $59.08 | 865625 |
| 2023-10-09 | 62.78 | $57.87 | 1.5M |
| 2023-10-06 | 63.32 | $58.62 | 1.5M |
| 2023-10-05 | 63.76 | $58.20 | 897711 |
| 2023-10-04 | 64.30 | $59.63 | 1.2M |
| 2023-10-03 | 64.83 | $58.72 | 2.2M |
| 2023-10-02 | 65.40 | $61.02 | 1.2M |
| 2023-09-29 | 65.99 | $61.63 | 1.4M |
| 2023-09-28 | 66.47 | $62.80 | 1.5M |
| 2023-09-27 | 66.90 | $61.42 | 2.0M |
| 2023-09-26 | 67.39 | $63.60 | 795779 |
| 2023-09-25 | 67.65 | $64.24 | 842613 |
| 2023-09-22 | 67.87 | $63.96 | 849478 |
| 2023-09-21 | 68.14 | $63.21 | 1.0M |
| 2023-09-20 | 68.50 | $64.56 | 487562 |
| 2023-09-19 | 68.69 | $65.48 | 755722 |
| 2023-09-18 | 68.82 | $65.29 | 754744 |
| 2023-09-15 | 68.92 | $64.91 | 2.2M |
| 2023-09-14 | 69.10 | $66.90 | 724091 |
| 2023-09-13 | 69.37 | $65.75 | 1.1M |
| 2023-09-12 | 69.79 | $67.87 | 884296 |
| 2023-09-11 | 70.14 | $68.66 | 854214 |
| 2023-09-08 | 70.44 | $67.33 | 759064 |
| 2023-09-07 | 70.80 | $69.03 | 918101 |
| 2023-09-06 | 71.04 | $70.19 | 878738 |
| 2023-09-05 | 71.22 | $70.12 | 1.1M |
| 2023-09-01 | 71.46 | $72.75 | 569548 |
| 2023-08-31 | 71.45 | $71.37 | 581017 |
| 2023-08-30 | 71.45 | $71.29 | 604561 |
| 2023-08-29 | 71.66 | $71.35 | 869041 |
| 2023-08-28 | 71.89 | $68.66 | 844176 |
| 2023-08-25 | 71.92 | $68.63 | 860750 |
| 2023-08-24 | 71.95 | $69.46 | 633933 |
| 2023-08-23 | 71.88 | $70.38 | 809065 |
| 2023-08-22 | 71.83 | $68.43 | 966222 |
| 2023-08-21 | 71.78 | $67.99 | 959567 |
| 2023-08-18 | 71.70 | $67.40 | 1.4M |
| 2023-08-17 | 71.67 | $68.34 | 1.4M |
| 2023-08-16 | 71.60 | $72.43 | 650759 |
| 2023-08-15 | 71.42 | $74.06 | 463442 |
| 2023-08-14 | 71.18 | $75.00 | 628732 |
| 2023-08-11 | 70.96 | $74.53 | 468620 |
| 2023-08-10 | 70.73 | $74.50 | 806218 |
| 2023-08-09 | 70.53 | $73.98 | 867796 |
| 2023-08-08 | 70.37 | $73.75 | 1.2M |
| 2023-08-07 | 70.10 | $74.83 | 1.2M |
| 2023-08-04 | 69.62 | $72.56 | 1.1M |
| 2023-08-03 | 69.10 | $71.51 | 1.2M |
| 2023-08-02 | 68.64 | $75.43 | 1.4M |
| 2023-08-01 | 68.09 | $75.95 | 2.8M |
| 2023-07-31 | 67.54 | $69.14 | 1.5M |
| 2023-07-28 | 67.36 | $69.26 | 1.1M |
| 2023-07-27 | 67.15 | $68.03 | 713557 |
| 2023-07-26 | 66.97 | $69.38 | 893618 |
| 2023-07-25 | 66.69 | $67.46 | 748744 |
| 2023-07-24 | 66.40 | $66.55 | 830088 |
| 2023-07-21 | 66.10 | $66.79 | 1.0M |
| 2023-07-20 | 65.76 | $66.95 | 1.3M |
| 2023-07-19 | 65.42 | $68.77 | 1.1M |
| 2023-07-18 | 65.00 | $69.15 | 1.5M |
| 2023-07-17 | 64.46 | $70.70 | 830092 |
| 2023-07-14 | 63.90 | $69.89 | 703822 |
| 2023-07-13 | 63.30 | $70.51 | 763920 |
| 2023-07-12 | 62.77 | $70.74 | 1.8M |
| 2023-07-11 | 62.15 | $68.35 | 1.5M |
| 2023-07-10 | 61.63 | $65.30 | 816163 |
| 2023-07-07 | 61.31 | $62.18 | 508401 |
| 2023-07-06 | 61.11 | $62.33 | 845303 |
| 2023-07-05 | 60.87 | $64.44 | 668048 |
| 2023-07-03 | 60.43 | $64.95 | 466123 |
| 2023-06-30 | 59.97 | $65.56 | 612074 |
| 2023-06-29 | 59.36 | $64.99 | 896575 |
| 2023-06-28 | 58.68 | $64.40 | 990537 |
| 2023-06-27 | 58.11 | $63.78 | 885964 |
| 2023-06-26 | 57.56 | $61.57 | 929692 |
| 2023-06-23 | 57.12 | $60.59 | 1.0M |
| 2023-06-22 | 56.78 | $60.08 | 870892 |
| 2023-06-21 | 56.49 | $60.06 | 1.5M |
| 2023-06-20 | 56.31 | $60.40 | 1.1M |
| 2023-06-16 | 56.12 | $58.43 | 1.6M |
| 2023-06-15 | 56.08 | $59.35 | 985376 |
| 2023-06-14 | 55.97 | $57.99 | 1.3M |
| 2023-06-13 | 55.87 | $59.89 | 839918 |
| 2023-06-12 | 55.75 | $58.42 | 1.1M |
| 2023-06-09 | 55.66 | $57.81 | 1.0M |
| 2023-06-08 | 55.67 | $58.90 | 1.0M |
| 2023-06-07 | 55.70 | $58.21 | 857062 |
| 2023-06-06 | 55.84 | $57.48 | 825590 |
| 2023-06-05 | 55.78 | $55.65 | 843699 |
| 2023-06-02 | 55.76 | $55.89 | 986442 |
| 2023-06-01 | 55.62 | $53.34 | 1.0M |
| 2023-05-31 | 55.72 | $51.35 | 1.0M |
| 2023-05-30 | 55.88 | $52.92 | 656186 |
| 2023-05-26 | 55.97 | $52.93 | 598792 |
| 2023-05-25 | 56.06 | $52.64 | 1.3M |
| 2023-05-24 | 56.13 | $53.85 | 963921 |
| 2023-05-23 | 56.04 | $54.19 | 1.4M |
| 2023-05-22 | 56.02 | $56.57 | 667049 |
| 2023-05-19 | 55.95 | $56.56 | 1.3M |
| 2023-05-18 | 55.80 | $57.69 | 824633 |
| 2023-05-17 | 55.61 | $57.11 | 1.6M |
| 2023-05-16 | 55.48 | $55.96 | 1.0M |
| 2023-05-15 | 55.34 | $57.52 | 796056 |
| 2023-05-12 | 55.07 | $56.64 | 877323 |
| 2023-05-11 | 54.84 | $58.09 | 1.6M |
| 2023-05-10 | 54.51 | $59.48 | 1.6M |
| 2023-05-09 | 54.06 | $60.89 | 3.3M |
| 2023-05-08 | 53.52 | $56.30 | 1.5M |
| 2023-05-05 | 53.15 | $55.23 | 1.1M |
| 2023-05-04 | 52.79 | $53.23 | 777905 |
| 2023-05-03 | 52.50 | $55.24 | 1.3M |
| 2023-05-02 | 52.13 | $54.56 | 803398 |
| 2023-05-01 | 51.87 | $54.73 | 624606 |
| 2023-04-28 | 51.57 | $54.66 | 697460 |
| 2023-04-27 | 51.16 | $54.03 | 876750 |
| 2023-04-26 | 50.80 | $52.17 | 677753 |
| 2023-04-25 | 50.51 | $53.68 | 873345 |
| 2023-04-24 | 50.15 | $55.19 | 902330 |
| 2023-04-21 | 49.70 | $53.66 | 755281 |
| 2023-04-20 | 49.35 | $53.75 | 1.7M |
| 2023-04-19 | 49.01 | $54.52 | 1.5M |
| 2023-04-18 | 48.72 | $53.18 | 791636 |
| 2023-04-17 | 48.42 | $52.21 | 547996 |
| 2023-04-14 | 48.14 | $51.94 | 616661 |
| 2023-04-13 | 47.94 | $51.51 | 930141 |
| 2023-04-12 | 47.78 | $50.57 | 830738 |
| 2023-04-11 | 47.70 | $50.11 | 742053 |
| 2023-04-10 | 47.63 | $48.90 | 886467 |
| 2023-04-06 | 47.63 | $47.96 | 884089 |
| 2023-04-05 | 47.76 | $47.50 | 970151 |
| 2023-04-04 | 48.00 | $47.76 | 634985 |
| 2023-04-03 | 48.16 | $49.37 | 1.2M |
| 2023-03-31 | 48.24 | $48.67 | 1.7M |
| 2023-03-30 | 48.45 | $46.55 | 529568 |
| 2023-03-29 | 48.66 | $46.84 | 573041 |
| 2023-03-28 | 48.84 | $46.35 | 551714 |
| 2023-03-27 | 49.08 | $46.43 | 731654 |
| 2023-03-24 | 49.33 | $46.29 | 656164 |
| 2023-03-23 | 49.52 | $46.52 | 1.3M |
| 2023-03-22 | 49.77 | $47.02 | 652455 |
| 2023-03-21 | 49.97 | $48.81 | 981680 |
| 2023-03-20 | 50.06 | $46.99 | 668833 |
| 2023-03-17 | 50.40 | $46.67 | 1.5M |
| 2023-03-16 | 50.85 | $47.90 | 1.6M |
| 2023-03-15 | 51.28 | $48.35 | 1.0M |
| 2023-03-14 | 51.71 | $49.08 | 1.1M |
| 2023-03-13 | 52.09 | $48.66 | 845202 |
| 2023-03-10 | 52.45 | $48.82 | 1.2M |
| 2023-03-09 | 52.87 | $50.70 | 1.1M |
| 2023-03-08 | 53.09 | $52.16 | 878639 |
| 2023-03-07 | 53.27 | $51.03 | 889881 |
| 2023-03-06 | 53.48 | $50.89 | 1.0M |
| 2023-03-03 | 53.75 | $52.86 | 900981 |
| 2023-03-02 | 53.98 | $50.90 | 1.1M |
| 2023-03-01 | 54.20 | $50.40 | 1.8M |
| 2023-02-28 | 54.32 | $51.13 | 2.8M |
| 2023-02-27 | 54.25 | $51.40 | 1.7M |
| 2023-02-24 | 54.23 | $50.15 | 1.3M |
| 2023-02-23 | 54.23 | $51.51 | 940433 |
| 2023-02-22 | 54.18 | $51.08 | 916547 |
| 2023-02-21 | 54.20 | $50.43 | 1.5M |
| 2023-02-17 | 54.27 | $53.79 | 809331 |
| 2023-02-16 | 54.12 | $55.66 | 1.1M |
| 2023-02-15 | 53.77 | $56.66 | 631335 |
| 2023-02-14 | 53.48 | $56.80 | 816268 |
| 2023-02-13 | 53.18 | $56.79 | 874486 |
| 2023-02-10 | 52.87 | $55.85 | 1.2M |
| 2023-02-09 | 52.57 | $57.23 | 2.7M |
| 2023-02-08 | 52.19 | $55.12 | 717619 |
| 2023-02-07 | 51.84 | $55.64 | 639738 |
| 2023-02-06 | 51.39 | $55.29 | 861917 |
| 2023-02-03 | 50.92 | $56.26 | 1.2M |
| 2023-02-02 | 50.35 | $57.56 | 1.8M |
| 2023-02-01 | 49.75 | $55.27 | 1.4M |
| 2023-01-31 | 49.17 | $52.72 | 824256 |
| 2023-01-30 | 48.65 | $49.77 | 751018 |
| 2023-01-27 | 48.30 | $51.00 | 777511 |
| 2023-01-26 | 47.78 | $50.12 | 1.3M |
| 2023-01-25 | 47.35 | $50.58 | 1.0M |
| 2023-01-24 | 46.91 | $51.40 | 634664 |
| 2023-01-23 | 46.44 | $51.96 | 859508 |
| 2023-01-20 | 45.98 | $50.72 | 1.1M |
| 2023-01-19 | 45.53 | $48.75 | 779611 |
| 2023-01-18 | 45.20 | $50.72 | 930417 |
| 2023-01-17 | 44.85 | $50.78 | 1.1M |
| 2023-01-13 | 44.57 | $50.73 | 941605 |
| 2023-01-12 | 44.36 | $49.69 | 1.3M |
| 2023-01-11 | 44.23 | $49.63 | 883316 |
| 2023-01-10 | 44.00 | $48.19 | 938181 |
| 2023-01-09 | 43.81 | $46.71 | 644287 |
| 2023-01-06 | 43.69 | $45.90 | 591209 |
| 2023-01-05 | 43.59 | $44.75 | 783850 |
| 2023-01-04 | 43.52 | $45.55 | 1.1M |
| 2023-01-03 | 43.51 | $43.70 | 1.3M |
| 2022-12-30 | 43.58 | $42.33 | 672924 |
| 2022-12-29 | 43.78 | $42.71 | 885555 |
| 2022-12-28 | 43.93 | $40.69 | 746800 |
| 2022-12-27 | 44.14 | $41.44 | 491145 |
| 2022-12-23 | 44.21 | $41.88 | 564433 |
| 2022-12-22 | 44.43 | $41.99 | 941815 |
| 2022-12-21 | 44.65 | $42.71 | 794399 |
| 2022-12-20 | 44.80 | $41.84 | 890864 |
| 2022-12-19 | 44.99 | $42.02 | 1.3M |
| 2022-12-16 | 45.13 | $43.81 | 2.0M |
| 2022-12-15 | 45.16 | $45.06 | 1.1M |
| 2022-12-14 | 45.27 | $46.61 | 1.2M |
| 2022-12-13 | 45.39 | $47.15 | 1.2M |
| 2022-12-12 | 45.37 | $44.95 | 1.0M |
| 2022-12-09 | 45.59 | $44.40 | 1.5M |
| 2022-12-08 | 45.78 | $44.33 | 1.2M |
| 2022-12-07 | 45.73 | $43.80 | 1.1M |
| 2022-12-06 | 45.79 | $43.51 | 1.3M |
| 2022-12-05 | 45.81 | $45.25 | 1.3M |
| 2022-12-02 | 45.66 | $45.15 | 1.0M |
| 2022-12-01 | 45.41 | $46.21 | 1.6M |
| 2022-11-30 | 45.11 | $45.89 | 2.2M |
| 2022-11-29 | 45.02 | $44.77 | 1.8M |
| 2022-11-28 | 45.19 | $42.94 | 1.1M |
| 2022-11-25 | 45.51 | $46.26 | 282104 |
| 2022-11-23 | 45.56 | $46.34 | 559614 |
| 2022-11-22 | 45.59 | $45.76 | 811748 |
| 2022-11-21 | 45.65 | $45.57 | 660850 |
| 2022-11-18 | 45.63 | $44.81 | 1.5M |
| 2022-11-17 | 45.59 | $44.44 | 1.4M |
| 2022-11-16 | 45.52 | $47.31 | 1.2M |
| 2022-11-15 | 45.31 | $48.92 | 2.1M |
| 2022-11-14 | 45.25 | $46.88 | 1.7M |
| 2022-11-11 | 45.19 | $49.26 | 2.3M |
| 2022-11-10 | 44.99 | $48.10 | 3.0M |
| 2022-11-09 | 45.04 | $43.49 | 1.2M |
| 2022-11-08 | 45.31 | $45.02 | 1.3M |
| 2022-11-07 | 45.56 | $43.86 | 1.2M |
| 2022-11-04 | 45.88 | $42.30 | 2.4M |
| 2022-11-03 | 46.25 | $39.98 | 1.4M |
| 2022-11-02 | 46.81 | $40.39 | 2.0M |
| 2022-11-01 | 47.22 | $44.09 | 3.7M |
| 2022-10-31 | 47.47 | $48.09 | 1.9M |
| 2022-10-28 | 47.38 | $49.34 | 1.2M |
| 2022-10-27 | 47.11 | $47.34 | 1.1M |
| 2022-10-26 | 46.96 | $46.83 | 1.1M |
| 2022-10-25 | 46.95 | $47.01 | 1.3M |
| 2022-10-24 | 46.81 | $45.07 | 1.2M |
| 2022-10-21 | 46.70 | $44.02 | 1.1M |
| 2022-10-20 | 46.77 | $43.03 | 1.9M |
| 2022-10-19 | 46.89 | $43.14 | 1.9M |
| 2022-10-18 | 47.05 | $47.78 | 3.0M |
| 2022-10-17 | 47.00 | $45.65 | 1.3M |
| 2022-10-14 | 47.11 | $45.22 | 1.4M |
| 2022-10-13 | 47.19 | $49.13 | 1.4M |
| 2022-10-12 | 47.04 | $48.98 | 952549 |
| 2022-10-11 | 46.89 | $49.95 | 1.2M |
| 2022-10-10 | 46.75 | $50.32 | 893395 |
| 2022-10-07 | 46.77 | $49.54 | 1.3M |
| 2022-10-06 | 46.78 | $51.30 | 2.0M |
| 2022-10-05 | 46.62 | $48.48 | 1.3M |
| 2022-10-04 | 46.55 | $49.14 | 1.3M |
| 2022-10-03 | 46.37 | $46.28 | 1.1M |
| 2022-09-30 | 46.38 | $43.94 | 974272 |
| 2022-09-29 | 46.51 | $44.41 | 969659 |
| 2022-09-28 | 46.63 | $46.60 | 903673 |
| 2022-09-27 | 46.67 | $44.12 | 994663 |
| 2022-09-26 | 46.83 | $42.97 | 1.0M |
| 2022-09-23 | 47.07 | $45.42 | 1.1M |
| 2022-09-22 | 47.31 | $45.41 | 827285 |
| 2022-09-21 | 47.51 | $46.32 | 860447 |
| 2022-09-20 | 47.63 | $46.85 | 845103 |
| 2022-09-19 | 47.79 | $47.75 | 883502 |
| 2022-09-16 | 48.00 | $46.98 | 2.2M |
| 2022-09-15 | 48.37 | $45.99 | 813459 |
| 2022-09-14 | 48.75 | $46.08 | 1.3M |
| 2022-09-13 | 49.29 | $47.08 | 1.0M |
| 2022-09-12 | 49.81 | $50.69 | 1.2M |
| 2022-09-09 | 50.23 | $49.73 | 1.0M |
| 2022-09-08 | 50.60 | $48.23 | 1.4M |
| 2022-09-07 | 51.06 | $47.06 | 1.2M |
| 2022-09-06 | 51.42 | $45.54 | 1.4M |
| 2022-09-02 | 52.33 | $46.38 | 1.1M |
| 2022-09-01 | 53.25 | $46.65 | 1.1M |
| 2022-08-31 | 54.06 | $46.79 | 1.2M |
| 2022-08-30 | 54.90 | $47.43 | 1.0M |
| 2022-08-29 | 55.73 | $47.22 | 951090 |
| 2022-08-26 | 56.64 | $47.74 | 1.2M |
| 2022-08-25 | 57.48 | $50.33 | 706238 |
| 2022-08-24 | 58.10 | $49.32 | 809297 |
| 2022-08-23 | 58.67 | $48.79 | 1.1M |
| 2022-08-22 | 59.21 | $50.06 | 1.0M |
| 2022-08-19 | 59.71 | $51.84 | 937543 |
| 2022-08-18 | 60.21 | $54.42 | 965489 |
| 2022-08-17 | 60.60 | $53.60 | 1.5M |
| 2022-08-16 | 61.00 | $56.87 | 953445 |
| 2022-08-15 | 61.15 | $57.58 | 789454 |
| 2022-08-12 | 61.10 | $58.98 | 870409 |
| 2022-08-11 | 60.93 | $57.18 | 1.6M |
| 2022-08-10 | 60.84 | $57.38 | 3.7M |
| 2022-08-09 | 60.82 | $54.28 | 6.0M |
| 2022-08-08 | 60.94 | $63.83 | 1.6M |
| 2022-08-05 | 60.55 | $64.61 | 1.4M |
| 2022-08-04 | 60.20 | $63.00 | 1.4M |
| 2022-08-03 | 59.97 | $63.58 | 888009 |
| 2022-08-02 | 59.62 | $64.07 | 676679 |
| 2022-08-01 | 59.22 | $65.27 | 750709 |
| 2022-07-29 | 58.77 | $64.52 | 753995 |
| 2022-07-28 | 58.26 | $62.73 | 1.1M |
| 2022-07-27 | 57.92 | $60.73 | 1.0M |
| 2022-07-26 | 57.71 | $59.74 | 880218 |
| 2022-07-25 | 57.59 | $60.07 | 803318 |
| 2022-07-22 | 57.51 | $61.70 | 815227 |
| 2022-07-21 | 57.27 | $62.33 | 832136 |
| 2022-07-20 | 56.78 | $61.51 | 1.1M |
| 2022-07-19 | 56.28 | $59.94 | 884539 |
| 2022-07-18 | 55.85 | $56.47 | 959210 |
| 2022-07-15 | 55.53 | $55.75 | 979950 |
| 2022-07-14 | 55.49 | $55.35 | 1.0M |
| 2022-07-13 | 55.53 | $56.90 | 727556 |
| 2022-07-12 | 55.46 | $56.65 | 942683 |
| 2022-07-11 | 55.60 | $56.04 | 931702 |
| 2022-07-08 | 56.01 | $57.58 | 589240 |
| 2022-07-07 | 56.36 | $58.51 | 596022 |
| 2022-07-06 | 56.74 | $56.44 | 1.1M |
| 2022-07-05 | 57.19 | $56.12 | 1.2M |
| 2022-07-01 | 57.61 | $56.30 | 885806 |
| 2022-06-30 | 58.04 | $54.42 | 1.3M |
| 2022-06-29 | 58.44 | $55.85 | 981096 |
| 2022-06-28 | 58.83 | $56.50 | 934527 |
| 2022-06-27 | 59.29 | $57.39 | 814830 |
| 2022-06-24 | 59.69 | $58.53 | 1.9M |
| 2022-06-23 | 59.89 | $56.73 | 1.4M |
| 2022-06-22 | 60.06 | $52.68 | 1.2M |
| 2022-06-21 | 60.49 | $51.38 | 1.1M |
| 2022-06-17 | 60.96 | $51.45 | 2.2M |
| 2022-06-16 | 61.48 | $50.07 | 1.7M |
| 2022-06-15 | 61.99 | $55.00 | 2.3M |
| 2022-06-14 | 62.29 | $55.98 | 1.1M |
| 2022-06-13 | 62.46 | $55.53 | 1.5M |
| 2022-06-10 | 62.82 | $59.51 | 1.1M |
| 2022-06-09 | 62.89 | $64.16 | 891983 |
| 2022-06-08 | 62.48 | $64.62 | 654922 |
| 2022-06-07 | 62.18 | $66.09 | 776281 |
| 2022-06-06 | 61.66 | $65.42 | 723796 |
| 2022-06-03 | 61.16 | $64.65 | 678531 |
| 2022-06-02 | 60.73 | $64.91 | 787431 |
| 2022-06-01 | 60.59 | $62.32 | 747938 |
| 2022-05-31 | 60.41 | $63.72 | 1.0M |
| 2022-05-27 | 60.19 | $65.72 | 892871 |
| 2022-05-26 | 59.81 | $65.31 | 884605 |
| 2022-05-25 | 59.60 | $62.50 | 825356 |
| 2022-05-24 | 59.33 | $60.08 | 702635 |
| 2022-05-23 | 59.20 | $61.38 | 821019 |
| 2022-05-20 | 59.20 | $60.71 | 1.4M |
| 2022-05-19 | 59.19 | $61.96 | 1.2M |
| 2022-05-18 | 59.17 | $60.15 | 1.2M |
| 2022-05-17 | 59.35 | $61.02 | 1.1M |
| 2022-05-16 | 59.48 | $59.35 | 1.1M |
| 2022-05-13 | 59.59 | $62.80 | 1.7M |
| 2022-05-12 | 59.50 | $60.84 | 1.9M |
| 2022-05-11 | 59.68 | $56.05 | 2.3M |
| 2022-05-10 | 60.02 | $58.63 | 3.7M |
| 2022-05-09 | 60.27 | $55.68 | 1.7M |
| 2022-05-06 | 60.65 | $55.47 | 1.8M |
| 2022-05-05 | 61.10 | $55.98 | 1.6M |
| 2022-05-04 | 61.61 | $62.14 | 1.1M |
| 2022-05-03 | 61.73 | $58.64 | 1.1M |
| 2022-05-02 | 62.17 | $59.32 | 1.6M |
| 2022-04-29 | 62.50 | $58.19 | 1.0M |
| 2022-04-28 | 62.86 | $61.17 | 1.8M |
| 2022-04-27 | 63.33 | $57.03 | 1.5M |
| 2022-04-26 | 64.18 | $57.51 | 1.4M |
| 2022-04-25 | 64.85 | $61.29 | 1.2M |
| 2022-04-22 | 65.24 | $60.58 | 1.1M |
| 2022-04-21 | 65.71 | $61.58 | 1.0M |
| 2022-04-20 | 66.15 | $63.63 | 1.3M |
| 2022-04-19 | 66.77 | $63.73 | 1.5M |
| 2022-04-18 | 67.38 | $61.60 | 1.1M |
| 2022-04-14 | 68.32 | $60.99 | 1.3M |
| 2022-04-13 | 69.21 | $64.48 | 1.1M |
| 2022-04-12 | 69.80 | $62.75 | 901491 |
| 2022-04-11 | 70.31 | $63.67 | 1.1M |
| 2022-04-08 | 70.73 | $63.33 | 1.4M |
| 2022-04-07 | 71.26 | $64.43 | 1.7M |
| 2022-04-06 | 71.85 | $66.14 | 3.4M |
| 2022-04-05 | 72.33 | $64.53 | 1.9M |
| 2022-04-04 | 72.52 | $67.54 | 2.1M |
| 2022-04-01 | 72.58 | $65.91 | 1.8M |
| 2022-03-31 | 73.02 | $65.33 | 2.3M |
| 2022-03-30 | 73.59 | $70.52 | 1.1M |
| 2022-03-29 | 74.17 | $74.00 | 1.7M |
| 2022-03-28 | 74.63 | $71.05 | 1.6M |
| 2022-03-25 | 75.67 | $68.96 | 1.3M |
| 2022-03-24 | 76.74 | $70.00 | 1.3M |
| 2022-03-23 | 77.57 | $70.34 | 1.7M |
| 2022-03-22 | 78.15 | $76.06 | 1.5M |
| 2022-03-21 | 78.51 | $76.04 | 1.2M |
| 2022-03-18 | 78.98 | $80.37 | 1.7M |
| 2022-03-17 | 79.42 | $78.72 | 801344 |
| 2022-03-16 | 80.07 | $76.37 | 1.4M |
| 2022-03-15 | 80.68 | $72.84 | 1.0M |
| 2022-03-14 | 81.39 | $72.10 | 886838 |
| 2022-03-11 | 82.05 | $74.04 | 1.5M |
| 2022-03-10 | 82.66 | $76.23 | 1.6M |
| 2022-03-09 | 83.52 | $75.62 | 1.3M |
| 2022-03-08 | 84.26 | $68.44 | 1.4M |
| 2022-03-07 | 85.27 | $68.73 | 2.2M |
| 2022-03-04 | 86.30 | $74.68 | 2.3M |
| 2022-03-03 | 87.12 | $76.73 | 2.1M |
| 2022-03-02 | 88.08 | $82.13 | 1.4M |
| 2022-03-01 | 88.75 | $83.15 | 2.1M |
| 2022-02-28 | 89.17 | $91.84 | 1.6M |
| 2022-02-25 | 88.94 | $90.37 | 927194 |
| 2022-02-24 | 88.69 | $86.54 | 1.4M |
| 2022-02-23 | 88.84 | $82.01 | 1.2M |
| 2022-02-22 | 89.32 | $83.29 | 1.3M |
| 2022-02-18 | 89.91 | $85.42 | 907608 |
| 2022-02-17 | 90.31 | $89.17 | 1.1M |
| 2022-02-16 | 90.62 | $91.63 | 1.2M |
| 2022-02-15 | 91.02 | $88.62 | 873675 |
| 2022-02-14 | 91.64 | $87.14 | 1.2M |
| 2022-02-11 | 92.63 | $85.29 | 1.3M |
| 2022-02-10 | 93.90 | $86.18 | 1.7M |
| 2022-02-09 | 95.29 | $93.42 | 712904 |
| 2022-02-08 | 96.46 | $90.41 | 660096 |
| 2022-02-07 | 97.73 | $88.67 | 781782 |
| 2022-02-04 | 99.14 | $89.30 | 954018 |
| 2022-02-03 | 100.85 | $91.15 | 1.0M |
| 2022-02-02 | 102.62 | $95.84 | 1.2M |
| 2022-02-01 | 104.51 | $95.61 | 1.7M |
| 2022-01-31 | 106.33 | $91.47 | 1.8M |
| 2022-01-28 | 108.51 | $87.21 | 1.1M |
| 2022-01-27 | 110.79 | $85.46 | 1.6M |
| 2022-01-26 | 113.24 | $89.55 | 1.7M |
| 2022-01-25 | 115.49 | $91.47 | 1.4M |
| 2022-01-24 | 117.76 | $95.23 | 1.8M |
| 2022-01-21 | 119.64 | $93.35 | 1.6M |
| 2022-01-20 | 121.54 | $95.34 | 1.5M |
| 2022-01-19 | 123.19 | $99.60 | 1.1M |
| 2022-01-18 | 124.50 | $101.03 | 1.2M |
| 2022-01-14 | 125.88 | $106.95 | 1.6M |
| 2022-01-13 | 127.06 | $110.73 | 1.2M |
| 2022-01-12 | 128.28 | $113.91 | 1.2M |
| 2022-01-11 | 129.43 | $116.93 | 959860 |
| 2022-01-10 | 130.44 | $115.76 | 1.6M |
| 2022-01-07 | 131.68 | $116.94 | 1.1M |
| 2022-01-06 | 132.69 | $123.46 | 1.2M |
| 2022-01-05 | 133.54 | $126.62 | 934494 |
| 2022-01-04 | 134.08 | $133.55 | 660691 |
| 2022-01-03 | 134.16 | $132.01 | 663520 |
| 2021-12-31 | 134.30 | $135.03 | 666388 |
| 2021-12-30 | 134.31 | $132.88 | 461628 |
| 2021-12-29 | 134.36 | $134.36 | 634162 |
| 2021-12-28 | 134.28 | $134.74 | 528498 |
| 2021-12-27 | 134.20 | $136.76 | 577186 |
| 2021-12-23 | 133.91 | $132.81 | 315369 |
| 2021-12-22 | 133.88 | $131.40 | 485344 |
| 2021-12-21 | 133.87 | $128.39 | 649568 |
| 2021-12-20 | 134.10 | $125.69 | 865104 |
| 2021-12-17 | 134.53 | $128.61 | 1.8M |
| 2021-12-16 | 134.66 | $130.62 | 976343 |
| 2021-12-15 | 134.81 | $135.21 | 1.3M |
| 2021-12-14 | 134.59 | $136.79 | 525536 |
| 2021-12-13 | 134.20 | $137.11 | 760005 |
| 2021-12-10 | 133.83 | $140.68 | 494655 |
| 2021-12-09 | 133.23 | $137.03 | 737849 |
| 2021-12-08 | 132.74 | $140.49 | 753243 |
| 2021-12-07 | 132.36 | $137.39 | 639458 |
| 2021-12-06 | 131.28 | $135.17 | 883162 |
| 2021-12-03 | 130.23 | $134.78 | 731946 |
| 2021-12-02 | 129.18 | $135.26 | 866999 |
| 2021-12-01 | 127.89 | $133.92 | 1.4M |
| 2021-11-30 | 126.71 | $132.77 | 965004 |
| 2021-11-29 | 125.55 | $133.12 | 695630 |
| 2021-11-26 | 124.21 | $131.05 | 367261 |
| 2021-11-24 | 122.92 | $132.13 | 329605 |
| 2021-11-23 | 121.45 | $131.26 | 571735 |
| 2021-11-22 | 119.79 | $132.98 | 491804 |
| 2021-11-19 | 118.03 | $134.27 | 555991 |
| 2021-11-18 | 116.05 | $131.25 | 446937 |
| 2021-11-17 | 114.27 | $133.55 | 614011 |
| 2021-11-16 | 112.43 | $130.82 | 817451 |
| 2021-11-15 | 110.75 | $128.88 | 725254 |
| 2021-11-12 | 109.07 | $129.77 | 603108 |
| 2021-11-11 | 107.25 | $128.67 | 466740 |
| 2021-11-10 | 105.47 | $127.26 | 1.1M |
| 2021-11-09 | 103.67 | $132.80 | 2.5M |
| 2021-11-08 | 101.63 | $115.79 | 804256 |
| 2021-11-05 | 100.99 | $114.26 | 596031 |
| 2021-11-04 | 100.49 | $113.75 | 850318 |
| 2021-11-03 | 100.06 | $109.50 | 571893 |
| 2021-11-02 | 99.81 | $110.27 | 652732 |
| 2021-11-01 | 99.49 | $109.60 | 652213 |
| 2021-10-29 | 99.13 | $106.40 | 882257 |
| 2021-10-28 | 98.88 | $105.22 | 578034 |
| 2021-10-27 | 98.71 | $102.70 | 1.6M |
| 2021-10-26 | 98.82 | $98.01 | 585088 |
| 2021-10-25 | 99.12 | $97.73 | 527851 |
| 2021-10-22 | 99.68 | $94.72 | 517596 |
| 2021-10-21 | 100.31 | $95.75 | 565052 |
| 2021-10-20 | 100.90 | $96.77 | 496897 |
| 2021-10-19 | 101.44 | $97.15 | 711416 |
| 2021-10-18 | 101.89 | $95.36 | 557890 |
| 2021-10-15 | 102.44 | $93.38 | 724026 |
| 2021-10-14 | 103.15 | $92.93 | 798335 |
| 2021-10-13 | 103.92 | $91.29 | 1.0M |
| 2021-10-12 | 104.76 | $91.92 | 2.7M |
| 2021-10-11 | 105.54 | $103.04 | 383605 |
| 2021-10-08 | 105.98 | $104.33 | 270489 |
| 2021-10-07 | 106.37 | $105.15 | 511966 |
| 2021-10-06 | 106.69 | $104.49 | 686316 |
| 2021-10-05 | 107.05 | $103.89 | 659629 |
| 2021-10-04 | 107.43 | $102.45 | 807731 |
| 2021-10-01 | 107.99 | $101.29 | 725710 |
| 2021-09-30 | 108.64 | $101.93 | 458876 |
| 2021-09-29 | 109.10 | $104.84 | 485544 |
| 2021-09-28 | 109.34 | $104.04 | 494090 |
| 2021-09-27 | 109.72 | $108.86 | 440237 |
| 2021-09-24 | 109.82 | $107.30 | 330520 |
| 2021-09-23 | 109.89 | $107.57 | 643134 |
| 2021-09-22 | 110.04 | $107.68 | 482476 |
| 2021-09-21 | 110.16 | $106.08 | 371297 |
| 2021-09-20 | 110.32 | $106.28 | 723685 |
| 2021-09-17 | 110.43 | $107.60 | 1.6M |
| 2021-09-16 | 110.30 | $108.30 | 365599 |
| 2021-09-15 | 110.06 | $108.08 | 532779 |
| 2021-09-14 | 109.82 | $107.53 | 783161 |
| 2021-09-13 | 109.82 | $111.81 | 558366 |
| 2021-09-10 | 109.61 | $112.14 | 466641 |
| 2021-09-09 | 109.40 | $111.59 | 283067 |
| 2021-09-08 | 109.12 | $111.77 | 408945 |
| 2021-09-07 | 108.72 | $111.45 | 403584 |
| 2021-09-03 | 108.37 | $113.74 | 269613 |
| 2021-09-02 | 107.95 | $114.23 | 494746 |
| 2021-09-01 | 107.45 | $111.05 | 521224 |
| 2021-08-31 | 107.00 | $109.76 | 572797 |
| 2021-08-30 | 106.37 | $111.59 | 460129 |
| 2021-08-27 | 105.64 | $110.87 | 364662 |
| 2021-08-26 | 104.95 | $108.67 | 414025 |
| 2021-08-25 | 104.32 | $110.53 | 318195 |
| 2021-08-24 | 103.54 | $110.03 | 455827 |
| 2021-08-23 | 102.81 | $109.29 | 450603 |
| 2021-08-20 | 102.24 | $108.54 | 414118 |
| 2021-08-19 | 101.82 | $104.97 | 443389 |
| 2021-08-18 | 101.51 | $103.50 | 451109 |
| 2021-08-17 | 101.33 | $103.33 | 578605 |
| 2021-08-16 | 101.06 | $107.63 | 517642 |
| 2021-08-13 | 100.46 | $107.61 | 475801 |
| 2021-08-12 | 99.88 | $107.94 | 608369 |
| 2021-08-11 | 99.29 | $105.94 | 565594 |
| 2021-08-10 | 98.83 | $103.69 | 495992 |
| 2021-08-09 | 98.66 | $104.51 | 461002 |
| 2021-08-06 | 98.56 | $105.27 | 756242 |
| 2021-08-05 | 98.41 | $104.24 | 1.0M |
| 2021-08-04 | 98.22 | $101.99 | 1.3M |
| 2021-08-03 | 98.25 | $97.35 | 2.1M |
| 2021-08-02 | 98.41 | $96.84 | 790612 |
| 2021-07-30 | 98.64 | $97.10 | 708983 |
| 2021-07-29 | 98.84 | $96.01 | 1.2M |
| 2021-07-28 | 99.15 | $95.10 | 637161 |
| 2021-07-27 | 99.55 | $95.42 | 691623 |
| 2021-07-26 | 99.87 | $97.89 | 474235 |
| 2021-07-23 | 99.99 | $99.98 | 527735 |
| 2021-07-22 | 100.03 | $98.82 | 276919 |
| 2021-07-21 | 100.09 | $99.96 | 506140 |
| 2021-07-20 | 100.20 | $97.88 | 783896 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.02
2026-07-17
Close Price
$45.13
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.10
Average
66.79
Maximum
133.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.02 | $45.13 | 1.6M |
| 2026-07-16 | 46.11 | $45.81 | 2.9M |
| 2026-07-15 | 46.15 | $43.62 | 3.6M |
| 2026-07-14 | 46.41 | $44.17 | 4.7M |
| 2026-07-13 | 46.65 | $45.90 | 1.5M |
| 2026-07-10 | 46.73 | $47.16 | 1.5M |
| 2026-07-09 | 46.68 | $46.76 | 1.4M |
| 2026-07-08 | 46.67 | $45.83 | 1.8M |
| 2026-07-07 | 46.76 | $47.11 | 1.4M |
| 2026-07-06 | 46.72 | $48.30 | 1.1M |
| 2026-07-02 | 46.56 | $48.47 | 1.3M |
| 2026-07-01 | 46.36 | $48.69 | 1.4M |
| 2026-06-30 | 46.11 | $50.04 | 2.0M |
| 2026-06-29 | 45.70 | $49.69 | 2.8M |
| 2026-06-26 | 45.28 | $49.72 | 2.3M |
| 2026-06-25 | 44.81 | $49.98 | 1.8M |
| 2026-06-24 | 44.26 | $48.88 | 2.3M |
| 2026-06-23 | 43.78 | $45.34 | 1.7M |
| 2026-06-22 | 43.61 | $46.40 | 1.5M |
| 2026-06-18 | 43.32 | $47.13 | 2.9M |
| 2026-06-17 | 42.92 | $45.45 | 2.0M |
| 2026-06-16 | 42.65 | $46.90 | 1.7M |
| 2026-06-15 | 42.21 | $46.37 | 2.5M |
| 2026-06-12 | 41.77 | $45.63 | 1.7M |
| 2026-06-11 | 41.36 | $46.34 | 2.3M |
| 2026-06-10 | 40.84 | $42.79 | 2.2M |
| 2026-06-09 | 40.63 | $44.41 | 3.4M |
| 2026-06-08 | 40.24 | $42.05 | 2.9M |
| 2026-06-05 | 40.05 | $39.65 | 1.5M |
| 2026-06-04 | 40.09 | $40.13 | 1.1M |
| 2026-06-03 | 40.08 | $40.56 | 1.7M |
| 2026-06-02 | 40.03 | $41.59 | 1.4M |
| 2026-06-01 | 39.87 | $41.56 | 1.2M |
| 2026-05-29 | 39.69 | $41.40 | 1.8M |
| 2026-05-28 | 39.51 | $42.39 | 1.5M |
| 2026-05-27 | 39.21 | $41.53 | 1.5M |
| 2026-05-26 | 38.96 | $40.42 | 1.8M |
| 2026-05-22 | 38.81 | $39.18 | 1.3M |
| 2026-05-21 | 38.77 | $38.87 | 1.4M |
| 2026-05-20 | 38.76 | $38.25 | 2.1M |
| 2026-05-19 | 38.81 | $36.24 | 2.8M |
| 2026-05-18 | 39.08 | $38.18 | 2.7M |
| 2026-05-15 | 39.18 | $37.44 | 1.9M |
| 2026-05-14 | 39.36 | $38.59 | 1.7M |
| 2026-05-13 | 39.44 | $37.98 | 2.1M |
| 2026-05-12 | 39.60 | $39.07 | 2.5M |
| 2026-05-11 | 39.65 | $39.50 | 2.6M |
| 2026-05-08 | 39.67 | $40.20 | 2.5M |
| 2026-05-07 | 39.61 | $39.19 | 4.4M |
| 2026-05-06 | 39.65 | $39.91 | 3.4M |
| 2026-05-05 | 39.63 | $37.59 | 2.1M |
| 2026-05-04 | 39.84 | $36.64 | 1.9M |
| 2026-05-01 | 40.18 | $38.79 | 1.8M |
| 2026-04-30 | 40.33 | $39.20 | 2.1M |
| 2026-04-29 | 40.44 | $39.63 | 1.6M |
| 2026-04-28 | 40.53 | $41.01 | 1.7M |
| 2026-04-27 | 40.48 | $42.45 | 1.1M |
| 2026-04-24 | 40.27 | $41.90 | 2.0M |
| 2026-04-23 | 40.10 | $42.37 | 1.4M |
| 2026-04-22 | 39.86 | $41.89 | 1.5M |
| 2026-04-21 | 39.65 | $42.18 | 1.8M |
| 2026-04-20 | 39.38 | $43.51 | 1.9M |
| 2026-04-17 | 38.95 | $42.77 | 1.7M |
| 2026-04-16 | 38.55 | $41.14 | 1.7M |
| 2026-04-15 | 38.27 | $40.87 | 2.4M |
| 2026-04-14 | 38.00 | $41.29 | 1.7M |
| 2026-04-13 | 37.65 | $40.50 | 1.7M |
| 2026-04-10 | 37.35 | $39.05 | 1.8M |
| 2026-04-09 | 37.17 | $39.24 | 1.8M |
| 2026-04-08 | 36.96 | $37.21 | 1.9M |
| 2026-04-07 | 36.93 | $35.45 | 1.9M |
| 2026-04-06 | 37.09 | $36.04 | 1.0M |
| 2026-04-02 | 37.20 | $35.56 | 1.6M |
| 2026-04-01 | 37.37 | $36.57 | 1.6M |
| 2026-03-31 | 37.45 | $36.42 | 1.5M |
| 2026-03-30 | 37.56 | $35.40 | 1.3M |
| 2026-03-27 | 37.79 | $35.54 | 1.4M |
| 2026-03-26 | 38.02 | $36.68 | 1.3M |
| 2026-03-25 | 38.17 | $37.30 | 1.2M |
| 2026-03-24 | 38.26 | $36.72 | 1.2M |
| 2026-03-23 | 38.42 | $36.92 | 1.7M |
| 2026-03-20 | 38.58 | $35.99 | 2.8M |
| 2026-03-19 | 38.85 | $36.78 | 1.7M |
| 2026-03-18 | 39.07 | $37.04 | 1.7M |
| 2026-03-17 | 39.28 | $38.08 | 1.2M |
| 2026-03-16 | 39.41 | $37.93 | 1.8M |
| 2026-03-13 | 39.56 | $37.49 | 2.0M |
| 2026-03-12 | 39.78 | $37.34 | 2.9M |
| 2026-03-11 | 40.04 | $38.16 | 2.4M |
| 2026-03-10 | 40.24 | $37.26 | 2.6M |
| 2026-03-09 | 40.55 | $37.33 | 2.5M |
| 2026-03-06 | 40.89 | $37.54 | 1.8M |
| 2026-03-05 | 41.24 | $38.77 | 1.6M |
| 2026-03-04 | 41.50 | $40.21 | 1.6M |
| 2026-03-03 | 41.64 | $40.16 | 2.1M |
| 2026-03-02 | 41.79 | $40.68 | 2.4M |
| 2026-02-27 | 41.91 | $41.42 | 2.4M |
| 2026-02-26 | 41.96 | $41.86 | 2.9M |
| 2026-02-25 | 41.97 | $41.70 | 4.2M |
| 2026-02-24 | 42.00 | $41.45 | 4.0M |
| 2026-02-23 | 42.06 | $40.28 | 2.8M |
| 2026-02-20 | 42.24 | $41.73 | 1.7M |
| 2026-02-19 | 42.30 | $41.52 | 1.7M |
| 2026-02-18 | 42.38 | $41.89 | 1.2M |
| 2026-02-17 | 42.43 | $42.35 | 1.9M |
| 2026-02-13 | 42.44 | $42.80 | 1.2M |
| 2026-02-12 | 42.40 | $42.65 | 1.2M |
| 2026-02-11 | 42.38 | $44.07 | 2.0M |
| 2026-02-10 | 42.20 | $44.44 | 1.8M |
| 2026-02-09 | 41.96 | $43.79 | 1.4M |
| 2026-02-06 | 41.77 | $44.00 | 1.9M |
| 2026-02-05 | 41.53 | $43.02 | 1.9M |
| 2026-02-04 | 41.38 | $43.79 | 1.4M |
| 2026-02-03 | 41.12 | $42.42 | 1.8M |
| 2026-02-02 | 40.99 | $41.52 | 1.1M |
| 2026-01-30 | 40.93 | $41.42 | 1.5M |
| 2026-01-29 | 40.88 | $41.78 | 1.6M |
| 2026-01-28 | 40.79 | $41.97 | 982500 |
| 2026-01-27 | 40.66 | $41.91 | 999200 |
| 2026-01-26 | 40.53 | $42.07 | 1.5M |
| 2026-01-23 | 40.37 | $42.55 | 1.2M |
| 2026-01-22 | 40.14 | $43.38 | 2.2M |
| 2026-01-21 | 39.80 | $43.86 | 2.1M |
| 2026-01-20 | 39.37 | $42.72 | 2.3M |
| 2026-01-16 | 39.02 | $43.73 | 2.9M |
| 2026-01-15 | 38.52 | $43.08 | 2.2M |
| 2026-01-14 | 38.04 | $43.01 | 2.9M |
| 2026-01-13 | 37.52 | $42.20 | 2.2M |
| 2026-01-12 | 37.02 | $41.76 | 3.1M |
| 2026-01-09 | 36.52 | $41.65 | 4.1M |
| 2026-01-08 | 35.98 | $38.52 | 3.4M |
| 2026-01-07 | 35.72 | $36.52 | 2.5M |
| 2026-01-06 | 35.63 | $37.47 | 2.8M |
| 2026-01-05 | 35.44 | $36.22 | 1.9M |
| 2026-01-02 | 35.36 | $35.83 | 1.5M |
| 2025-12-31 | 35.31 | $35.08 | 1.0M |
| 2025-12-30 | 35.33 | $35.50 | 1.1M |
| 2025-12-29 | 35.31 | $35.51 | 1.1M |
| 2025-12-26 | 35.29 | $35.66 | 1.1M |
| 2025-12-24 | 35.25 | $35.46 | 660900 |
| 2025-12-23 | 35.23 | $35.21 | 1.6M |
| 2025-12-22 | 35.23 | $35.77 | 1.5M |
| 2025-12-19 | 35.18 | $35.33 | 3.4M |
| 2025-12-18 | 35.16 | $35.73 | 2.1M |
| 2025-12-17 | 35.10 | $34.86 | 1.1M |
| 2025-12-16 | 35.13 | $34.94 | 1.5M |
| 2025-12-15 | 35.15 | $34.86 | 1.8M |
| 2025-12-12 | 35.18 | $35.08 | 1.9M |
| 2025-12-11 | 35.19 | $35.40 | 1.8M |
| 2025-12-10 | 35.17 | $35.39 | 2.2M |
| 2025-12-09 | 35.14 | $34.10 | 2.1M |
| 2025-12-08 | 35.25 | $34.34 | 3.1M |
| 2025-12-05 | 35.35 | $34.50 | 1.7M |
| 2025-12-04 | 35.44 | $34.23 | 1.4M |
| 2025-12-03 | 35.57 | $34.87 | 2.2M |
| 2025-12-02 | 35.64 | $34.85 | 2.5M |
| 2025-12-01 | 35.72 | $35.36 | 2.2M |
| 2025-11-28 | 35.76 | $34.98 | 832800 |
| 2025-11-26 | 35.84 | $34.93 | 2.5M |
| 2025-11-25 | 35.94 | $33.97 | 3.1M |
| 2025-11-24 | 36.15 | $31.96 | 3.1M |
| 2025-11-21 | 36.59 | $31.05 | 4.5M |
| 2025-11-20 | 37.17 | $30.13 | 2.5M |
| 2025-11-19 | 37.91 | $30.77 | 1.9M |
| 2025-11-18 | 38.66 | $31.03 | 2.8M |
| 2025-11-17 | 39.47 | $31.31 | 2.6M |
| 2025-11-14 | 40.32 | $31.77 | 1.9M |
| 2025-11-13 | 41.22 | $32.31 | 3.8M |
| 2025-11-12 | 42.16 | $33.05 | 4.1M |
| 2025-11-11 | 43.12 | $32.81 | 3.9M |
| 2025-11-10 | 44.21 | $32.23 | 5.7M |
| 2025-11-07 | 45.47 | $32.97 | 6.6M |
| 2025-11-06 | 46.78 | $31.92 | 7.3M |
| 2025-11-05 | 48.35 | $32.43 | 24.4M |
| 2025-11-04 | 50.02 | $47.04 | 3.7M |
| 2025-11-03 | 50.34 | $47.94 | 2.2M |
| 2025-10-31 | 50.59 | $48.32 | 1.7M |
| 2025-10-30 | 50.83 | $47.79 | 1.3M |
| 2025-10-29 | 51.15 | $48.64 | 2.3M |
| 2025-10-28 | 51.41 | $50.36 | 1.1M |
| 2025-10-27 | 51.52 | $49.73 | 1.3M |
| 2025-10-24 | 51.71 | $48.91 | 1.2M |
| 2025-10-23 | 52.01 | $49.15 | 3.3M |
| 2025-10-22 | 52.31 | $50.51 | 1.3M |
| 2025-10-21 | 52.50 | $51.32 | 2.0M |
| 2025-10-20 | 52.62 | $50.25 | 1.2M |
| 2025-10-17 | 52.87 | $50.72 | 1.4M |
| 2025-10-16 | 53.10 | $50.99 | 2.0M |
| 2025-10-15 | 53.32 | $52.44 | 1.7M |
| 2025-10-14 | 53.41 | $53.14 | 1.7M |
| 2025-10-13 | 53.44 | $51.37 | 1.4M |
| 2025-10-10 | 53.66 | $50.30 | 1.1M |
| 2025-10-09 | 54.01 | $52.49 | 1.1M |
| 2025-10-08 | 54.17 | $53.57 | 1.1M |
| 2025-10-07 | 54.23 | $52.62 | 2.1M |
| 2025-10-06 | 54.40 | $52.30 | 1.9M |
| 2025-10-03 | 54.62 | $52.69 | 1.2M |
| 2025-10-02 | 54.83 | $52.46 | 1.8M |
| 2025-10-01 | 55.08 | $51.94 | 1.1M |
| 2025-09-30 | 55.41 | $51.67 | 1.4M |
| 2025-09-29 | 55.80 | $51.39 | 1.5M |
| 2025-09-26 | 56.27 | $51.28 | 1.4M |
| 2025-09-25 | 56.79 | $50.48 | 2.7M |
| 2025-09-24 | 57.45 | $50.74 | 1.5M |
| 2025-09-23 | 58.16 | $52.25 | 1.5M |
| 2025-09-22 | 58.78 | $52.36 | 2.3M |
| 2025-09-19 | 59.46 | $53.18 | 3.1M |
| 2025-09-18 | 60.12 | $54.12 | 3.6M |
| 2025-09-17 | 60.75 | $53.84 | 4.3M |
| 2025-09-16 | 61.48 | $58.29 | 1.8M |
| 2025-09-15 | 61.82 | $59.88 | 906835 |
| 2025-09-12 | 62.02 | $60.45 | 908642 |
| 2025-09-11 | 62.19 | $62.27 | 1.2M |
| 2025-09-10 | 62.18 | $60.00 | 882200 |
| 2025-09-09 | 62.41 | $59.96 | 1.2M |
| 2025-09-08 | 62.66 | $63.14 | 1.2M |
| 2025-09-05 | 62.61 | $64.60 | 1.3M |
| 2025-09-04 | 62.40 | $62.26 | 1.4M |
| 2025-09-03 | 62.42 | $59.76 | 1.3M |
| 2025-09-02 | 62.70 | $60.22 | 1.4M |
| 2025-08-29 | 62.96 | $61.63 | 1.3M |
| 2025-08-28 | 63.10 | $62.86 | 1.2M |
| 2025-08-27 | 63.13 | $63.39 | 2.2M |
| 2025-08-26 | 63.10 | $63.47 | 979800 |
| 2025-08-25 | 63.06 | $63.58 | 1.1M |
| 2025-08-22 | 63.00 | $64.68 | 3.0M |
| 2025-08-21 | 62.83 | $61.34 | 1.6M |
| 2025-08-20 | 62.98 | $61.74 | 2.5M |
| 2025-08-19 | 63.12 | $64.02 | 1.6M |
| 2025-08-18 | 63.02 | $62.89 | 1.4M |
| 2025-08-15 | 63.03 | $63.08 | 1.4M |
| 2025-08-14 | 63.03 | $65.00 | 2.2M |
| 2025-08-13 | 62.82 | $65.83 | 2.3M |
| 2025-08-12 | 62.50 | $61.12 | 1.5M |
| 2025-08-11 | 62.65 | $58.67 | 2.2M |
| 2025-08-08 | 63.07 | $59.78 | 1.5M |
| 2025-08-07 | 63.42 | $61.46 | 1.5M |
| 2025-08-06 | 63.62 | $61.13 | 2.5M |
| 2025-08-05 | 63.88 | $65.76 | 3.2M |
| 2025-08-04 | 63.69 | $64.30 | 1.5M |
| 2025-08-01 | 63.62 | $63.42 | 1.5M |
| 2025-07-31 | 63.64 | $64.24 | 1.3M |
| 2025-07-30 | 63.58 | $66.23 | 1.2M |
| 2025-07-29 | 63.30 | $67.18 | 1.3M |
| 2025-07-28 | 62.89 | $67.49 | 1.7M |
| 2025-07-25 | 62.41 | $68.49 | 1.1M |
| 2025-07-24 | 61.77 | $67.84 | 1.2M |
| 2025-07-23 | 61.13 | $67.47 | 1.5M |
| 2025-07-22 | 60.46 | $66.25 | 2.0M |
| 2025-07-21 | 59.85 | $62.09 | 1.0M |
| 2025-07-18 | 59.62 | $61.82 | 1.1M |
| 2025-07-17 | 59.38 | $62.15 | 947100 |
| 2025-07-16 | 59.09 | $61.21 | 1.5M |
| 2025-07-15 | 58.87 | $60.88 | 1.8M |
| 2025-07-14 | 58.66 | $62.67 | 1.6M |
| 2025-07-11 | 58.24 | $63.89 | 1.6M |
| 2025-07-10 | 57.64 | $64.11 | 2.4M |
| 2025-07-09 | 56.96 | $60.26 | 1.8M |
| 2025-07-08 | 56.61 | $58.62 | 2.2M |
| 2025-07-07 | 56.40 | $57.68 | 1.4M |
| 2025-07-03 | 56.27 | $58.94 | 1.2M |
| 2025-07-02 | 55.99 | $59.29 | 2.0M |
| 2025-07-01 | 55.64 | $57.68 | 2.6M |
| 2025-06-30 | 55.42 | $54.38 | 1.3M |
| 2025-06-27 | 55.53 | $54.88 | 4.7M |
| 2025-06-26 | 55.60 | $53.56 | 3.4M |
| 2025-06-25 | 55.82 | $55.31 | 1.5M |
| 2025-06-24 | 55.87 | $55.85 | 1.4M |
| 2025-06-23 | 55.87 | $55.24 | 2.1M |
| 2025-06-20 | 55.94 | $53.79 | 3.2M |
| 2025-06-18 | 56.16 | $52.60 | 2.1M |
| 2025-06-17 | 56.54 | $53.47 | 1.1M |
| 2025-06-16 | 56.86 | $55.56 | 1.4M |
| 2025-06-13 | 57.00 | $55.35 | 933503 |
| 2025-06-12 | 57.17 | $57.09 | 919412 |
| 2025-06-11 | 57.18 | $56.73 | 1.6M |
| 2025-06-10 | 57.23 | $58.16 | 1.9M |
| 2025-06-09 | 57.13 | $57.08 | 1.5M |
| 2025-06-06 | 57.14 | $56.65 | 1.1M |
| 2025-06-05 | 57.19 | $56.59 | 1.0M |
| 2025-06-04 | 57.25 | $56.61 | 1.2M |
| 2025-06-03 | 57.32 | $55.48 | 1.3M |
| 2025-06-02 | 57.51 | $53.57 | 2.3M |
| 2025-05-30 | 57.92 | $55.87 | 1.2M |
| 2025-05-29 | 58.14 | $56.42 | 1.2M |
| 2025-05-28 | 58.32 | $56.10 | 1.2M |
| 2025-05-27 | 58.56 | $58.33 | 1.4M |
| 2025-05-23 | 58.58 | $56.92 | 898605 |
| 2025-05-22 | 58.75 | $57.18 | 1.8M |
| 2025-05-21 | 58.92 | $56.84 | 1.5M |
| 2025-05-20 | 59.14 | $60.43 | 615100 |
| 2025-05-19 | 59.00 | $60.59 | 1.1M |
| 2025-05-16 | 58.84 | $60.83 | 766236 |
| 2025-05-15 | 58.63 | $60.03 | 980400 |
| 2025-05-14 | 58.48 | $60.37 | 1.5M |
| 2025-05-13 | 58.28 | $61.67 | 1.1M |
| 2025-05-12 | 57.92 | $61.77 | 1.7M |
| 2025-05-09 | 57.52 | $57.76 | 2.1M |
| 2025-05-08 | 57.49 | $58.30 | 1.9M |
| 2025-05-07 | 57.41 | $56.56 | 1.7M |
| 2025-05-06 | 57.49 | $58.07 | 1.3M |
| 2025-05-05 | 57.43 | $60.05 | 1.2M |
| 2025-05-02 | 57.16 | $60.00 | 1.2M |
| 2025-05-01 | 56.86 | $57.97 | 990525 |
| 2025-04-30 | 56.74 | $57.82 | 1.1M |
| 2025-04-29 | 56.63 | $57.71 | 1.2M |
| 2025-04-28 | 56.52 | $57.44 | 1.1M |
| 2025-04-25 | 56.42 | $57.74 | 862314 |
| 2025-04-24 | 56.28 | $59.13 | 943813 |
| 2025-04-23 | 55.98 | $56.65 | 1.5M |
| 2025-04-22 | 55.91 | $55.22 | 1.2M |
| 2025-04-21 | 55.98 | $53.66 | 1.1M |
| 2025-04-17 | 56.23 | $55.61 | 1.7M |
| 2025-04-16 | 56.29 | $53.42 | 1.1M |
| 2025-04-15 | 56.59 | $54.67 | 1.1M |
| 2025-04-14 | 56.80 | $55.28 | 2.4M |
| 2025-04-11 | 56.96 | $54.95 | 2.1M |
| 2025-04-10 | 57.17 | $54.94 | 1.9M |
| 2025-04-09 | 57.40 | $57.31 | 2.6M |
| 2025-04-08 | 57.41 | $50.52 | 1.7M |
| 2025-04-07 | 58.14 | $53.08 | 2.2M |
| 2025-04-04 | 58.67 | $55.02 | 3.4M |
| 2025-04-03 | 59.05 | $55.38 | 2.4M |
| 2025-04-02 | 59.44 | $59.99 | 1.3M |
| 2025-04-01 | 59.38 | $58.46 | 1.8M |
| 2025-03-31 | 59.48 | $58.10 | 2.2M |
| 2025-03-28 | 59.62 | $57.31 | 2.1M |
| 2025-03-27 | 59.86 | $59.32 | 1.5M |
| 2025-03-26 | 59.92 | $61.08 | 1.7M |
| 2025-03-25 | 59.80 | $62.03 | 2.1M |
| 2025-03-24 | 59.57 | $61.96 | 3.6M |
| 2025-03-21 | 59.31 | $59.43 | 2.5M |
| 2025-03-20 | 59.30 | $59.75 | 2.7M |
| 2025-03-19 | 59.25 | $59.03 | 2.1M |
| 2025-03-18 | 59.28 | $58.08 | 1.5M |
| 2025-03-17 | 59.40 | $57.60 | 2.0M |
| 2025-03-14 | 59.59 | $56.84 | 2.0M |
| 2025-03-13 | 59.88 | $54.00 | 2.6M |
| 2025-03-12 | 60.50 | $55.02 | 2.3M |
| 2025-03-11 | 61.08 | $54.04 | 2.5M |
| 2025-03-10 | 61.82 | $54.09 | 1.9M |
| 2025-03-07 | 62.63 | $56.19 | 2.4M |
| 2025-03-06 | 63.31 | $57.50 | 1.9M |
| 2025-03-05 | 63.92 | $58.69 | 1.6M |
| 2025-03-04 | 64.47 | $58.22 | 1.6M |
| 2025-03-03 | 65.13 | $59.57 | 1.4M |
| 2025-02-28 | 65.72 | $61.69 | 1.7M |
| 2025-02-27 | 66.14 | $60.33 | 1.7M |
| 2025-02-26 | 66.75 | $61.55 | 1.6M |
| 2025-02-25 | 67.30 | $62.40 | 3.9M |
| 2025-02-24 | 67.82 | $61.67 | 4.3M |
| 2025-02-21 | 68.47 | $60.58 | 2.7M |
| 2025-02-20 | 69.30 | $64.99 | 1.0M |
| 2025-02-19 | 69.75 | $66.32 | 1.2M |
| 2025-02-18 | 70.11 | $66.82 | 2.0M |
| 2025-02-14 | 70.46 | $67.33 | 2.9M |
| 2025-02-13 | 70.78 | $67.82 | 824929 |
| 2025-02-12 | 71.10 | $67.24 | 893262 |
| 2025-02-11 | 71.50 | $69.28 | 1.5M |
| 2025-02-10 | 71.74 | $70.23 | 858400 |
| 2025-02-07 | 71.89 | $70.24 | 948713 |
| 2025-02-06 | 72.07 | $73.22 | 868402 |
| 2025-02-05 | 71.95 | $72.35 | 1.5M |
| 2025-02-04 | 71.91 | $71.42 | 1.3M |
| 2025-02-03 | 71.96 | $71.95 | 1.4M |
| 2025-01-31 | 71.96 | $72.83 | 934900 |
| 2025-01-30 | 71.87 | $74.06 | 1.4M |
| 2025-01-29 | 71.63 | $72.61 | 1.1M |
| 2025-01-28 | 71.53 | $72.14 | 821100 |
| 2025-01-27 | 71.47 | $74.29 | 845644 |
| 2025-01-24 | 71.17 | $73.72 | 779818 |
| 2025-01-23 | 70.90 | $74.44 | 1.2M |
| 2025-01-22 | 70.53 | $72.50 | 552500 |
| 2025-01-21 | 70.32 | $72.84 | 913300 |
| 2025-01-17 | 70.06 | $71.63 | 444334 |
| 2025-01-16 | 69.89 | $71.26 | 767543 |
| 2025-01-15 | 69.75 | $71.25 | 1.4M |
| 2025-01-14 | 69.59 | $69.02 | 1.5M |
| 2025-01-13 | 69.65 | $65.22 | 1.5M |
| 2025-01-10 | 70.11 | $64.57 | 1.3M |
| 2025-01-08 | 70.70 | $65.90 | 1.5M |
| 2025-01-07 | 71.20 | $66.63 | 1.1M |
| 2025-01-06 | 71.68 | $70.32 | 654451 |
| 2025-01-03 | 71.83 | $69.43 | 418600 |
| 2025-01-02 | 72.08 | $68.25 | 654957 |
| 2024-12-31 | 72.48 | $69.03 | 536832 |
| 2024-12-30 | 72.85 | $69.23 | 626000 |
| 2024-12-27 | 73.23 | $70.30 | 528947 |
| 2024-12-26 | 73.54 | $70.96 | 558445 |
| 2024-12-24 | 73.81 | $71.11 | 327000 |
| 2024-12-23 | 74.09 | $70.97 | 1.1M |
| 2024-12-20 | 74.42 | $70.21 | 4.3M |
| 2024-12-19 | 74.86 | $70.94 | 1.7M |
| 2024-12-18 | 75.28 | $71.66 | 1.6M |
| 2024-12-17 | 75.66 | $76.81 | 921800 |
| 2024-12-16 | 75.54 | $77.60 | 1.3M |
| 2024-12-13 | 75.32 | $76.98 | 1.7M |
| 2024-12-12 | 75.14 | $78.36 | 2.0M |
| 2024-12-11 | 74.81 | $79.88 | 2.5M |
| 2024-12-10 | 74.27 | $77.06 | 3.4M |
| 2024-12-09 | 73.98 | $78.13 | 975000 |
| 2024-12-06 | 73.54 | $77.63 | 1.0M |
| 2024-12-05 | 73.11 | $76.02 | 853600 |
| 2024-12-04 | 72.81 | $76.12 | 1.0M |
| 2024-12-03 | 72.46 | $77.12 | 995000 |
| 2024-12-02 | 71.97 | $75.52 | 969347 |
| 2024-11-29 | 71.59 | $75.03 | 362600 |
| 2024-11-27 | 71.23 | $74.43 | 600630 |
| 2024-11-26 | 70.89 | $75.13 | 864613 |
| 2024-11-25 | 70.45 | $77.10 | 1.5M |
| 2024-11-22 | 69.75 | $72.25 | 894400 |
| 2024-11-21 | 69.48 | $70.34 | 970037 |
| 2024-11-20 | 69.39 | $68.88 | 978700 |
| 2024-11-19 | 69.45 | $67.43 | 1.1M |
| 2024-11-18 | 69.66 | $67.69 | 909300 |
| 2024-11-15 | 69.86 | $68.23 | 1.2M |
| 2024-11-14 | 70.04 | $70.78 | 1.3M |
| 2024-11-13 | 69.96 | $72.64 | 954504 |
| 2024-11-12 | 69.68 | $72.33 | 1.1M |
| 2024-11-11 | 69.40 | $74.43 | 1.3M |
| 2024-11-08 | 68.87 | $72.76 | 756342 |
| 2024-11-07 | 68.46 | $71.87 | 908607 |
| 2024-11-06 | 68.10 | $72.38 | 1.9M |
| 2024-11-05 | 67.65 | $72.26 | 1.3M |
| 2024-11-04 | 67.16 | $70.54 | 1.3M |
| 2024-11-01 | 66.81 | $70.76 | 1.9M |
| 2024-10-31 | 66.39 | $70.85 | 1.9M |
| 2024-10-30 | 65.92 | $70.56 | 2.5M |
| 2024-10-29 | 65.43 | $70.63 | 5.8M |
| 2024-10-28 | 64.88 | $66.51 | 2.4M |
| 2024-10-25 | 64.71 | $64.32 | 1.8M |
| 2024-10-24 | 64.75 | $64.14 | 1.4M |
| 2024-10-23 | 64.82 | $62.86 | 1.4M |
| 2024-10-22 | 65.03 | $62.93 | 807500 |
| 2024-10-21 | 65.25 | $62.98 | 1.1M |
| 2024-10-18 | 65.48 | $64.62 | 763503 |
| 2024-10-17 | 65.58 | $63.89 | 786000 |
| 2024-10-16 | 65.75 | $64.72 | 832819 |
| 2024-10-15 | 65.86 | $65.26 | 1.8M |
| 2024-10-14 | 65.92 | $65.38 | 821400 |
| 2024-10-11 | 65.98 | $64.49 | 857400 |
| 2024-10-10 | 66.14 | $63.57 | 1.1M |
| 2024-10-09 | 66.41 | $64.65 | 1.3M |
| 2024-10-08 | 66.60 | $64.63 | 1.4M |
| 2024-10-07 | 66.80 | $64.76 | 1.8M |
| 2024-10-04 | 67.02 | $66.25 | 1.9M |
| 2024-10-03 | 67.10 | $68.12 | 1.5M |
| 2024-10-02 | 66.99 | $67.45 | 1.1M |
| 2024-10-01 | 66.94 | $67.74 | 1.1M |
| 2024-09-30 | 66.86 | $66.58 | 865900 |
| 2024-09-27 | 66.89 | $67.89 | 769900 |
| 2024-09-26 | 66.78 | $67.00 | 1.2M |
| 2024-09-25 | 66.76 | $66.41 | 1.5M |
| 2024-09-24 | 66.79 | $69.81 | 843800 |
| 2024-09-23 | 66.48 | $69.66 | 798100 |
| 2024-09-20 | 66.14 | $69.15 | 1.7M |
| 2024-09-19 | 65.83 | $71.24 | 1.5M |
| 2024-09-18 | 65.26 | $68.00 | 1.3M |
| 2024-09-17 | 64.97 | $67.86 | 946101 |
| 2024-09-16 | 64.66 | $66.22 | 876549 |
| 2024-09-13 | 64.50 | $66.10 | 890526 |
| 2024-09-12 | 64.33 | $64.12 | 625413 |
| 2024-09-11 | 64.35 | $63.54 | 913030 |
| 2024-09-10 | 64.44 | $63.79 | 1.3M |
| 2024-09-09 | 64.51 | $61.86 | 1.3M |
| 2024-09-06 | 64.78 | $61.74 | 965847 |
| 2024-09-05 | 65.10 | $60.85 | 1.1M |
| 2024-09-04 | 65.55 | $61.19 | 751800 |
| 2024-09-03 | 66.01 | $61.31 | 1.1M |
| 2024-08-30 | 66.51 | $63.74 | 641800 |
| 2024-08-29 | 66.80 | $63.59 | 560407 |
| 2024-08-28 | 67.13 | $63.96 | 625000 |
| 2024-08-27 | 67.47 | $65.08 | 862611 |
| 2024-08-26 | 67.72 | $66.50 | 628048 |
| 2024-08-23 | 67.85 | $67.53 | 905110 |
| 2024-08-22 | 67.88 | $64.08 | 723900 |
| 2024-08-21 | 68.28 | $65.43 | 771800 |
| 2024-08-20 | 68.58 | $64.11 | 839700 |
| 2024-08-19 | 69.05 | $64.00 | 927200 |
| 2024-08-16 | 69.58 | $63.40 | 1.5M |
| 2024-08-15 | 70.24 | $63.75 | 1.7M |
| 2024-08-14 | 70.92 | $60.46 | 1.0M |
| 2024-08-13 | 72.02 | $61.42 | 1.5M |
| 2024-08-12 | 73.13 | $59.17 | 1.7M |
| 2024-08-09 | 74.60 | $60.70 | 1.8M |
| 2024-08-08 | 76.07 | $60.70 | 2.6M |
| 2024-08-07 | 77.69 | $60.07 | 6.8M |
| 2024-08-06 | 79.54 | $76.56 | 1.7M |
| 2024-08-05 | 79.85 | $75.45 | 1.1M |
| 2024-08-02 | 80.32 | $77.26 | 925535 |
| 2024-08-01 | 80.64 | $80.43 | 1.1M |
| 2024-07-31 | 80.66 | $83.63 | 899712 |
| 2024-07-30 | 80.35 | $84.50 | 859700 |
| 2024-07-29 | 79.91 | $83.59 | 904321 |
| 2024-07-26 | 79.52 | $82.50 | 1.0M |
| 2024-07-25 | 79.21 | $78.48 | 781900 |
| 2024-07-24 | 79.29 | $76.50 | 1.1M |
| 2024-07-23 | 79.58 | $79.55 | 1.1M |
| 2024-07-22 | 79.59 | $81.72 | 903883 |
| 2024-07-19 | 79.36 | $81.15 | 771416 |
| 2024-07-18 | 79.17 | $82.81 | 900662 |
| 2024-07-17 | 78.79 | $83.34 | 753719 |
| 2024-07-16 | 78.31 | $85.82 | 1.1M |
| 2024-07-15 | 77.52 | $81.32 | 1.4M |
| 2024-07-12 | 77.12 | $81.55 | 1.6M |
| 2024-07-11 | 76.65 | $78.38 | 1.3M |
| 2024-07-10 | 76.47 | $74.78 | 1.1M |
| 2024-07-09 | 76.65 | $72.92 | 1.5M |
| 2024-07-08 | 77.04 | $70.96 | 853394 |
| 2024-07-05 | 77.68 | $71.03 | 1.1M |
| 2024-07-03 | 78.38 | $70.94 | 1.2M |
| 2024-07-02 | 79.17 | $72.59 | 792689 |
| 2024-07-01 | 79.86 | $72.65 | 1.2M |
| 2024-06-28 | 80.62 | $74.12 | 1.4M |
| 2024-06-27 | 81.30 | $74.32 | 850074 |
| 2024-06-26 | 82.04 | $74.54 | 893199 |
| 2024-06-25 | 82.83 | $74.54 | 1.7M |
| 2024-06-24 | 83.70 | $78.93 | 1.5M |
| 2024-06-21 | 84.20 | $78.01 | 3.8M |
| 2024-06-20 | 84.85 | $84.02 | 834278 |
| 2024-06-18 | 84.94 | $84.17 | 760058 |
| 2024-06-17 | 85.02 | $83.71 | 718277 |
| 2024-06-14 | 85.16 | $84.48 | 568237 |
| 2024-06-13 | 85.23 | $86.39 | 629336 |
| 2024-06-12 | 85.11 | $85.79 | 969691 |
| 2024-06-11 | 85.04 | $81.52 | 636231 |
| 2024-06-10 | 85.41 | $81.50 | 643670 |
| 2024-06-07 | 85.82 | $80.13 | 687291 |
| 2024-06-06 | 86.42 | $81.71 | 593195 |
| 2024-06-05 | 86.91 | $82.89 | 964719 |
| 2024-06-04 | 87.34 | $82.52 | 746417 |
| 2024-06-03 | 87.84 | $84.38 | 759527 |
| 2024-05-31 | 88.21 | $86.48 | 893154 |
| 2024-05-30 | 88.39 | $85.95 | 436687 |
| 2024-05-29 | 88.65 | $85.38 | 627429 |
| 2024-05-28 | 88.99 | $86.71 | 543705 |
| 2024-05-24 | 89.23 | $88.30 | 445411 |
| 2024-05-23 | 89.33 | $87.12 | 576859 |
| 2024-05-22 | 89.56 | $87.93 | 613587 |
| 2024-05-21 | 89.73 | $87.95 | 352584 |
| 2024-05-20 | 89.92 | $87.60 | 735952 |
| 2024-05-17 | 90.16 | $87.65 | 613076 |
| 2024-05-16 | 90.43 | $88.65 | 938069 |
| 2024-05-15 | 90.61 | $91.83 | 1.5M |
| 2024-05-14 | 90.48 | $88.49 | 1.2M |
| 2024-05-13 | 90.69 | $87.59 | 1.2M |
| 2024-05-10 | 91.02 | $87.38 | 2.5M |
| 2024-05-09 | 91.41 | $93.41 | 1.2M |
| 2024-05-08 | 91.19 | $90.79 | 901858 |
| 2024-05-07 | 91.24 | $92.51 | 1.0M |
| 2024-05-06 | 91.10 | $93.37 | 531398 |
| 2024-05-03 | 90.86 | $92.01 | 623783 |
| 2024-05-02 | 90.74 | $90.07 | 418120 |
| 2024-05-01 | 90.81 | $89.14 | 747867 |
| 2024-04-30 | 90.99 | $88.55 | 430853 |
| 2024-04-29 | 91.25 | $90.24 | 446791 |
| 2024-04-26 | 91.35 | $90.53 | 359735 |
| 2024-04-25 | 91.44 | $89.41 | 487552 |
| 2024-04-24 | 91.65 | $89.20 | 372855 |
| 2024-04-23 | 91.91 | $90.17 | 619502 |
| 2024-04-22 | 92.09 | $87.82 | 471793 |
| 2024-04-19 | 92.54 | $87.45 | 532379 |
| 2024-04-18 | 93.08 | $87.95 | 766001 |
| 2024-04-17 | 93.62 | $87.77 | 580056 |
| 2024-04-16 | 94.24 | $88.98 | 599049 |
| 2024-04-15 | 94.79 | $90.20 | 492170 |
| 2024-04-12 | 95.27 | $91.92 | 349759 |
| 2024-04-11 | 95.63 | $92.76 | 614050 |
| 2024-04-10 | 95.93 | $92.12 | 1.0M |
| 2024-04-09 | 96.33 | $96.02 | 781313 |
| 2024-04-08 | 96.36 | $97.35 | 446587 |
| 2024-04-05 | 96.26 | $96.33 | 459506 |
| 2024-04-04 | 96.25 | $94.89 | 474425 |
| 2024-04-03 | 96.39 | $95.20 | 836235 |
| 2024-04-02 | 96.52 | $94.99 | 934562 |
| 2024-04-01 | 96.68 | $97.97 | 414590 |
| 2024-03-28 | 96.54 | $99.75 | 523369 |
| 2024-03-27 | 96.21 | $99.25 | 465723 |
| 2024-03-26 | 95.89 | $98.11 | 908449 |
| 2024-03-25 | 95.65 | $100.10 | 640399 |
| 2024-03-22 | 95.18 | $99.58 | 486513 |
| 2024-03-21 | 94.72 | $99.79 | 576688 |
| 2024-03-20 | 94.19 | $98.40 | 560314 |
| 2024-03-19 | 93.74 | $96.09 | 477330 |
| 2024-03-18 | 93.50 | $94.64 | 496131 |
| 2024-03-15 | 93.38 | $94.40 | 1.4M |
| 2024-03-14 | 93.27 | $94.84 | 566249 |
| 2024-03-13 | 93.11 | $96.32 | 602608 |
| 2024-03-12 | 92.77 | $95.82 | 545805 |
| 2024-03-11 | 92.45 | $93.89 | 544213 |
| 2024-03-08 | 92.29 | $94.90 | 514549 |
| 2024-03-07 | 92.02 | $95.73 | 638446 |
| 2024-03-06 | 91.63 | $94.51 | 879264 |
| 2024-03-05 | 91.32 | $93.91 | 890914 |
| 2024-03-04 | 91.05 | $96.03 | 651749 |
| 2024-03-01 | 90.53 | $94.61 | 907736 |
| 2024-02-29 | 90.10 | $91.76 | 1.5M |
| 2024-02-28 | 89.92 | $92.50 | 942940 |
| 2024-02-27 | 89.65 | $93.17 | 2.9M |
| 2024-02-26 | 89.28 | $94.86 | 1.3M |
| 2024-02-23 | 88.70 | $93.81 | 696789 |
| 2024-02-22 | 88.16 | $93.52 | 869494 |
| 2024-02-21 | 87.59 | $90.93 | 734765 |
| 2024-02-20 | 87.24 | $90.68 | 744933 |
| 2024-02-16 | 86.88 | $90.86 | 791661 |
| 2024-02-15 | 86.46 | $90.63 | 1.0M |
| 2024-02-14 | 86.02 | $90.88 | 565049 |
| 2024-02-13 | 85.51 | $89.33 | 644262 |
| 2024-02-12 | 85.11 | $92.26 | 920920 |
| 2024-02-09 | 84.36 | $91.13 | 782743 |
| 2024-02-08 | 83.64 | $90.40 | 1.1M |
| 2024-02-07 | 82.93 | $89.91 | 2.5M |
| 2024-02-06 | 82.20 | $83.19 | 798553 |
| 2024-02-05 | 82.09 | $82.54 | 1.6M |
| 2024-02-02 | 82.04 | $86.57 | 1.7M |
| 2024-02-01 | 81.57 | $86.80 | 1.6M |
| 2024-01-31 | 81.02 | $81.48 | 692139 |
| 2024-01-30 | 80.97 | $83.37 | 627215 |
| 2024-01-29 | 80.72 | $83.25 | 673363 |
| 2024-01-26 | 80.45 | $81.23 | 359551 |
| 2024-01-25 | 80.37 | $81.40 | 679749 |
| 2024-01-24 | 80.26 | $79.19 | 837167 |
| 2024-01-23 | 80.37 | $81.27 | 906508 |
| 2024-01-22 | 80.28 | $83.79 | 617887 |
| 2024-01-19 | 79.91 | $82.30 | 579529 |
| 2024-01-18 | 79.65 | $81.26 | 639440 |
| 2024-01-17 | 79.49 | $79.80 | 573094 |
| 2024-01-16 | 79.45 | $80.87 | 510696 |
| 2024-01-12 | 79.30 | $81.92 | 423834 |
| 2024-01-11 | 79.03 | $82.50 | 811663 |
| 2024-01-10 | 78.66 | $81.34 | 681607 |
| 2024-01-09 | 78.38 | $79.62 | 388584 |
| 2024-01-08 | 78.25 | $79.36 | 494144 |
| 2024-01-05 | 78.13 | $77.37 | 684660 |
| 2024-01-04 | 78.21 | $76.40 | 1.0M |
| 2024-01-03 | 78.40 | $77.16 | 1.1M |
| 2024-01-02 | 78.53 | $80.71 | 720958 |
| 2023-12-29 | 78.31 | $82.79 | 419712 |
| 2023-12-28 | 77.83 | $83.72 | 290597 |
| 2023-12-27 | 77.21 | $83.62 | 590712 |
| 2023-12-26 | 76.54 | $83.43 | 411927 |
| 2023-12-22 | 75.81 | $83.32 | 712184 |
| 2023-12-21 | 75.02 | $83.19 | 763982 |
| 2023-12-20 | 74.16 | $81.56 | 1.4M |
| 2023-12-19 | 73.39 | $80.92 | 954208 |
| 2023-12-18 | 72.59 | $79.01 | 658228 |
| 2023-12-15 | 71.92 | $80.22 | 1.8M |
| 2023-12-14 | 71.04 | $80.14 | 1.3M |
| 2023-12-13 | 70.08 | $75.45 | 889647 |
| 2023-12-12 | 69.52 | $72.85 | 787499 |
| 2023-12-11 | 69.17 | $72.53 | 660799 |
| 2023-12-08 | 68.82 | $72.96 | 457025 |
| 2023-12-07 | 68.38 | $72.88 | 618040 |
| 2023-12-06 | 67.91 | $72.58 | 877272 |
| 2023-12-05 | 67.41 | $71.86 | 492237 |
| 2023-12-04 | 66.95 | $72.66 | 667052 |
| 2023-12-01 | 66.34 | $72.07 | 902079 |
| 2023-11-30 | 65.74 | $70.27 | 886561 |
| 2023-11-29 | 65.26 | $70.22 | 845783 |
| 2023-11-28 | 64.74 | $69.05 | 711270 |
| 2023-11-27 | 64.29 | $68.90 | 796217 |
| 2023-11-24 | 63.80 | $68.23 | 246390 |
| 2023-11-22 | 63.34 | $67.58 | 525952 |
| 2023-11-21 | 62.89 | $67.58 | 638185 |
| 2023-11-20 | 62.40 | $67.83 | 855710 |
| 2023-11-17 | 61.83 | $67.56 | 667058 |
| 2023-11-16 | 61.22 | $66.00 | 516589 |
| 2023-11-15 | 60.72 | $66.42 | 1.0M |
| 2023-11-14 | 60.12 | $66.04 | 1.0M |
| 2023-11-13 | 59.50 | $61.38 | 436905 |
| 2023-11-10 | 59.30 | $61.42 | 692388 |
| 2023-11-09 | 59.07 | $60.37 | 586022 |
| 2023-11-08 | 58.94 | $61.49 | 522454 |
| 2023-11-07 | 58.67 | $61.16 | 702236 |
| 2023-11-06 | 58.41 | $60.17 | 1.3M |
| 2023-11-03 | 58.22 | $62.71 | 1.4M |
| 2023-11-02 | 57.75 | $61.87 | 1.8M |
| 2023-11-01 | 57.31 | $58.40 | 1.8M |
| 2023-10-31 | 57.20 | $56.21 | 3.3M |
| 2023-10-30 | 57.30 | $55.30 | 2.0M |
| 2023-10-27 | 57.51 | $54.28 | 1.0M |
| 2023-10-26 | 57.85 | $54.97 | 841916 |
| 2023-10-25 | 58.16 | $54.43 | 807266 |
| 2023-10-24 | 58.55 | $56.28 | 887495 |
| 2023-10-23 | 58.79 | $55.62 | 809495 |
| 2023-10-20 | 59.12 | $54.87 | 810523 |
| 2023-10-19 | 59.57 | $54.79 | 1.1M |
| 2023-10-18 | 60.07 | $56.28 | 1.3M |
| 2023-10-17 | 60.47 | $57.92 | 911542 |
| 2023-10-16 | 60.74 | $58.59 | 726430 |
| 2023-10-13 | 60.97 | $56.86 | 835958 |
| 2023-10-12 | 61.40 | $56.99 | 1.0M |
| 2023-10-11 | 61.87 | $59.81 | 713255 |
| 2023-10-10 | 62.08 | $59.08 | 865625 |
| 2023-10-09 | 62.40 | $57.87 | 1.5M |
| 2023-10-06 | 62.88 | $58.62 | 1.5M |
| 2023-10-05 | 63.32 | $58.20 | 897711 |
| 2023-10-04 | 63.86 | $59.63 | 1.2M |
| 2023-10-03 | 64.31 | $58.72 | 2.2M |
| 2023-10-02 | 64.90 | $61.02 | 1.2M |
| 2023-09-29 | 65.31 | $61.63 | 1.4M |
| 2023-09-28 | 65.69 | $62.80 | 1.5M |
| 2023-09-27 | 66.00 | $61.42 | 2.0M |
| 2023-09-26 | 66.48 | $63.60 | 795779 |
| 2023-09-25 | 66.78 | $64.24 | 842613 |
| 2023-09-22 | 67.05 | $63.96 | 849478 |
| 2023-09-21 | 67.37 | $63.21 | 1.0M |
| 2023-09-20 | 67.81 | $64.56 | 487562 |
| 2023-09-19 | 68.16 | $65.48 | 755722 |
| 2023-09-18 | 68.44 | $65.29 | 754744 |
| 2023-09-15 | 68.77 | $64.91 | 2.2M |
| 2023-09-14 | 69.17 | $66.90 | 724091 |
| 2023-09-13 | 69.41 | $65.75 | 1.1M |
| 2023-09-12 | 69.80 | $67.87 | 884296 |
| 2023-09-11 | 70.00 | $68.66 | 854214 |
| 2023-09-08 | 70.14 | $67.33 | 759064 |
| 2023-09-07 | 70.44 | $69.03 | 918101 |
| 2023-09-06 | 70.59 | $70.19 | 878738 |
| 2023-09-05 | 70.63 | $70.12 | 1.1M |
| 2023-09-01 | 70.68 | $72.75 | 569548 |
| 2023-08-31 | 70.47 | $71.37 | 581017 |
| 2023-08-30 | 70.37 | $71.29 | 604561 |
| 2023-08-29 | 70.28 | $71.35 | 869041 |
| 2023-08-28 | 70.16 | $68.66 | 844176 |
| 2023-08-25 | 70.32 | $68.63 | 860750 |
| 2023-08-24 | 70.50 | $69.46 | 633933 |
| 2023-08-23 | 70.61 | $70.38 | 809065 |
| 2023-08-22 | 70.63 | $68.43 | 966222 |
| 2023-08-21 | 70.86 | $67.99 | 959567 |
| 2023-08-18 | 71.17 | $67.40 | 1.4M |
| 2023-08-17 | 71.56 | $68.34 | 1.4M |
| 2023-08-16 | 71.90 | $72.43 | 650759 |
| 2023-08-15 | 71.85 | $74.06 | 463442 |
| 2023-08-14 | 71.61 | $75.00 | 628732 |
| 2023-08-11 | 71.26 | $74.53 | 468620 |
| 2023-08-10 | 70.91 | $74.50 | 806218 |
| 2023-08-09 | 70.54 | $73.98 | 867796 |
| 2023-08-08 | 70.17 | $73.75 | 1.2M |
| 2023-08-07 | 69.80 | $74.83 | 1.2M |
| 2023-08-04 | 69.27 | $72.56 | 1.1M |
| 2023-08-03 | 68.92 | $71.51 | 1.2M |
| 2023-08-02 | 68.65 | $75.43 | 1.4M |
| 2023-08-01 | 67.93 | $75.95 | 2.8M |
| 2023-07-31 | 67.09 | $69.14 | 1.5M |
| 2023-07-28 | 66.87 | $69.26 | 1.1M |
| 2023-07-27 | 66.62 | $68.03 | 713557 |
| 2023-07-26 | 66.47 | $69.38 | 893618 |
| 2023-07-25 | 66.17 | $67.46 | 748744 |
| 2023-07-24 | 66.03 | $66.55 | 830088 |
| 2023-07-21 | 65.98 | $66.79 | 1.0M |
| 2023-07-20 | 65.89 | $66.95 | 1.3M |
| 2023-07-19 | 65.78 | $68.77 | 1.1M |
| 2023-07-18 | 65.46 | $69.15 | 1.5M |
| 2023-07-17 | 65.08 | $70.70 | 830092 |
| 2023-07-14 | 64.48 | $69.89 | 703822 |
| 2023-07-13 | 63.92 | $70.51 | 763920 |
| 2023-07-12 | 63.22 | $70.74 | 1.8M |
| 2023-07-11 | 62.43 | $68.35 | 1.5M |
| 2023-07-10 | 61.81 | $65.30 | 816163 |
| 2023-07-07 | 61.44 | $62.18 | 508401 |
| 2023-07-06 | 61.36 | $62.33 | 845303 |
| 2023-07-05 | 61.26 | $64.44 | 668048 |
| 2023-07-03 | 60.93 | $64.95 | 466123 |
| 2023-06-30 | 60.50 | $65.56 | 612074 |
| 2023-06-29 | 59.97 | $64.99 | 896575 |
| 2023-06-28 | 59.44 | $64.40 | 990537 |
| 2023-06-27 | 58.92 | $63.78 | 885964 |
| 2023-06-26 | 58.41 | $61.57 | 929692 |
| 2023-06-23 | 58.07 | $60.59 | 1.0M |
| 2023-06-22 | 57.81 | $60.08 | 870892 |
| 2023-06-21 | 57.57 | $60.06 | 1.5M |
| 2023-06-20 | 57.31 | $60.40 | 1.1M |
| 2023-06-16 | 56.98 | $58.43 | 1.6M |
| 2023-06-15 | 56.83 | $59.35 | 985376 |
| 2023-06-14 | 56.56 | $57.99 | 1.3M |
| 2023-06-13 | 56.41 | $59.89 | 839918 |
| 2023-06-12 | 56.05 | $58.42 | 1.1M |
| 2023-06-09 | 55.80 | $57.81 | 1.0M |
| 2023-06-08 | 55.59 | $58.90 | 1.0M |
| 2023-06-07 | 55.24 | $58.21 | 857062 |
| 2023-06-06 | 54.92 | $57.48 | 825590 |
| 2023-06-05 | 54.66 | $55.65 | 843699 |
| 2023-06-02 | 54.55 | $55.89 | 986442 |
| 2023-06-01 | 54.41 | $53.34 | 1.0M |
| 2023-05-31 | 54.52 | $51.35 | 1.0M |
| 2023-05-30 | 54.86 | $52.92 | 656186 |
| 2023-05-26 | 55.06 | $52.93 | 598792 |
| 2023-05-25 | 55.29 | $52.64 | 1.3M |
| 2023-05-24 | 55.56 | $53.85 | 963921 |
| 2023-05-23 | 55.74 | $54.19 | 1.4M |
| 2023-05-22 | 55.91 | $56.57 | 667049 |
| 2023-05-19 | 55.84 | $56.56 | 1.3M |
| 2023-05-18 | 55.76 | $57.69 | 824633 |
| 2023-05-17 | 55.56 | $57.11 | 1.6M |
| 2023-05-16 | 55.40 | $55.96 | 1.0M |
| 2023-05-15 | 55.34 | $57.52 | 796056 |
| 2023-05-12 | 55.11 | $56.64 | 877323 |
| 2023-05-11 | 54.94 | $58.09 | 1.6M |
| 2023-05-10 | 54.61 | $59.48 | 1.6M |
| 2023-05-09 | 54.10 | $60.89 | 3.3M |
| 2023-05-08 | 53.39 | $56.30 | 1.5M |
| 2023-05-05 | 53.08 | $55.23 | 1.1M |
| 2023-05-04 | 52.85 | $53.23 | 777905 |
| 2023-05-03 | 52.81 | $55.24 | 1.3M |
| 2023-05-02 | 52.56 | $54.56 | 803398 |
| 2023-05-01 | 52.35 | $54.73 | 624606 |
| 2023-04-28 | 52.10 | $54.66 | 697460 |
| 2023-04-27 | 51.83 | $54.03 | 876750 |
| 2023-04-26 | 51.60 | $52.17 | 677753 |
| 2023-04-25 | 51.54 | $53.68 | 873345 |
| 2023-04-24 | 51.31 | $55.19 | 902330 |
| 2023-04-21 | 50.90 | $53.66 | 755281 |
| 2023-04-20 | 50.61 | $53.75 | 1.7M |
| 2023-04-19 | 50.28 | $54.52 | 1.5M |
| 2023-04-18 | 49.84 | $53.18 | 791636 |
| 2023-04-17 | 49.48 | $52.21 | 547996 |
| 2023-04-14 | 49.20 | $51.94 | 616661 |
| 2023-04-13 | 48.91 | $51.51 | 930141 |
| 2023-04-12 | 48.63 | $50.57 | 830738 |
| 2023-04-11 | 48.43 | $50.11 | 742053 |
| 2023-04-10 | 48.25 | $48.90 | 886467 |
| 2023-04-06 | 48.18 | $47.96 | 884089 |
| 2023-04-05 | 48.21 | $47.50 | 970151 |
| 2023-04-04 | 48.28 | $47.76 | 634985 |
| 2023-04-03 | 48.34 | $49.37 | 1.2M |
| 2023-03-31 | 48.23 | $48.67 | 1.7M |
| 2023-03-30 | 48.18 | $46.55 | 529568 |
| 2023-03-29 | 48.35 | $46.84 | 573041 |
| 2023-03-28 | 48.51 | $46.35 | 551714 |
| 2023-03-27 | 48.74 | $46.43 | 731654 |
| 2023-03-24 | 48.99 | $46.29 | 656164 |
| 2023-03-23 | 49.27 | $46.52 | 1.3M |
| 2023-03-22 | 49.56 | $47.02 | 652455 |
| 2023-03-21 | 49.83 | $48.81 | 981680 |
| 2023-03-20 | 49.93 | $46.99 | 668833 |
| 2023-03-17 | 50.24 | $46.67 | 1.5M |
| 2023-03-16 | 50.62 | $47.90 | 1.6M |
| 2023-03-15 | 50.90 | $48.35 | 1.0M |
| 2023-03-14 | 51.17 | $49.08 | 1.1M |
| 2023-03-13 | 51.39 | $48.66 | 845202 |
| 2023-03-10 | 51.68 | $48.82 | 1.2M |
| 2023-03-09 | 51.98 | $50.70 | 1.1M |
| 2023-03-08 | 52.12 | $52.16 | 878639 |
| 2023-03-07 | 52.11 | $51.03 | 889881 |
| 2023-03-06 | 52.23 | $50.89 | 1.0M |
| 2023-03-03 | 52.37 | $52.86 | 900981 |
| 2023-03-02 | 52.32 | $50.90 | 1.1M |
| 2023-03-01 | 52.46 | $50.40 | 1.8M |
| 2023-02-28 | 52.68 | $51.13 | 2.8M |
| 2023-02-27 | 52.84 | $51.40 | 1.7M |
| 2023-02-24 | 53.00 | $50.15 | 1.3M |
| 2023-02-23 | 53.30 | $51.51 | 940433 |
| 2023-02-22 | 53.48 | $51.08 | 916547 |
| 2023-02-21 | 53.74 | $50.43 | 1.5M |
| 2023-02-17 | 54.09 | $53.79 | 809331 |
| 2023-02-16 | 54.12 | $55.66 | 1.1M |
| 2023-02-15 | 53.95 | $56.66 | 631335 |
| 2023-02-14 | 53.67 | $56.80 | 816268 |
| 2023-02-13 | 53.34 | $56.79 | 874486 |
| 2023-02-10 | 52.98 | $55.85 | 1.2M |
| 2023-02-09 | 52.67 | $57.23 | 2.7M |
| 2023-02-08 | 52.20 | $55.12 | 717619 |
| 2023-02-07 | 51.89 | $55.64 | 639738 |
| 2023-02-06 | 51.49 | $55.29 | 861917 |
| 2023-02-03 | 51.09 | $56.26 | 1.2M |
| 2023-02-02 | 50.55 | $57.56 | 1.8M |
| 2023-02-01 | 49.81 | $55.27 | 1.4M |
| 2023-01-31 | 49.24 | $52.72 | 824256 |
| 2023-01-30 | 48.87 | $49.77 | 751018 |
| 2023-01-27 | 48.77 | $51.00 | 777511 |
| 2023-01-26 | 48.54 | $50.12 | 1.3M |
| 2023-01-25 | 48.37 | $50.58 | 1.0M |
| 2023-01-24 | 48.14 | $51.40 | 634664 |
| 2023-01-23 | 47.80 | $51.96 | 859508 |
| 2023-01-20 | 47.36 | $50.72 | 1.1M |
| 2023-01-19 | 47.01 | $48.75 | 779611 |
| 2023-01-18 | 46.82 | $50.72 | 930417 |
| 2023-01-17 | 46.41 | $50.78 | 1.1M |
| 2023-01-13 | 45.95 | $50.73 | 941605 |
| 2023-01-12 | 45.45 | $49.69 | 1.3M |
| 2023-01-11 | 45.00 | $49.63 | 883316 |
| 2023-01-10 | 44.52 | $48.19 | 938181 |
| 2023-01-09 | 44.13 | $46.71 | 644287 |
| 2023-01-06 | 43.86 | $45.90 | 591209 |
| 2023-01-05 | 43.65 | $44.75 | 783850 |
| 2023-01-04 | 43.53 | $45.55 | 1.1M |
| 2023-01-03 | 43.32 | $43.70 | 1.3M |
| 2022-12-30 | 43.28 | $42.33 | 672924 |
| 2022-12-29 | 43.38 | $42.71 | 885555 |
| 2022-12-28 | 43.45 | $40.69 | 746800 |
| 2022-12-27 | 43.74 | $41.44 | 491145 |
| 2022-12-23 | 43.98 | $41.88 | 564433 |
| 2022-12-22 | 44.20 | $41.99 | 941815 |
| 2022-12-21 | 44.43 | $42.71 | 794399 |
| 2022-12-20 | 44.61 | $41.84 | 890864 |
| 2022-12-19 | 44.90 | $42.02 | 1.3M |
| 2022-12-16 | 45.21 | $43.81 | 2.0M |
| 2022-12-15 | 45.35 | $45.06 | 1.1M |
| 2022-12-14 | 45.39 | $46.61 | 1.2M |
| 2022-12-13 | 45.26 | $47.15 | 1.2M |
| 2022-12-12 | 45.06 | $44.95 | 1.0M |
| 2022-12-09 | 45.07 | $44.40 | 1.5M |
| 2022-12-08 | 45.14 | $44.33 | 1.2M |
| 2022-12-07 | 45.22 | $43.80 | 1.1M |
| 2022-12-06 | 45.37 | $43.51 | 1.3M |
| 2022-12-05 | 45.57 | $45.25 | 1.3M |
| 2022-12-02 | 45.60 | $45.15 | 1.0M |
| 2022-12-01 | 45.65 | $46.21 | 1.6M |
| 2022-11-30 | 45.59 | $45.89 | 2.2M |
| 2022-11-29 | 45.56 | $44.77 | 1.8M |
| 2022-11-28 | 45.64 | $42.94 | 1.1M |
| 2022-11-25 | 45.93 | $46.26 | 282104 |
| 2022-11-23 | 45.89 | $46.34 | 559614 |
| 2022-11-22 | 45.85 | $45.76 | 811748 |
| 2022-11-21 | 45.86 | $45.57 | 660850 |
| 2022-11-18 | 45.89 | $44.81 | 1.5M |
| 2022-11-17 | 46.00 | $44.44 | 1.4M |
| 2022-11-16 | 46.16 | $47.31 | 1.2M |
| 2022-11-15 | 46.04 | $48.92 | 2.1M |
| 2022-11-14 | 45.74 | $46.88 | 1.7M |
| 2022-11-11 | 45.62 | $49.26 | 2.3M |
| 2022-11-10 | 45.24 | $48.10 | 3.0M |
| 2022-11-09 | 44.93 | $43.49 | 1.2M |
| 2022-11-08 | 45.09 | $45.02 | 1.3M |
| 2022-11-07 | 45.09 | $43.86 | 1.2M |
| 2022-11-04 | 45.22 | $42.30 | 2.4M |
| 2022-11-03 | 45.53 | $39.98 | 1.4M |
| 2022-11-02 | 46.12 | $40.39 | 2.0M |
| 2022-11-01 | 46.72 | $44.09 | 3.7M |
| 2022-10-31 | 46.99 | $48.09 | 1.9M |
| 2022-10-28 | 46.88 | $49.34 | 1.2M |
| 2022-10-27 | 46.62 | $47.34 | 1.1M |
| 2022-10-26 | 46.54 | $46.83 | 1.1M |
| 2022-10-25 | 46.51 | $47.01 | 1.3M |
| 2022-10-24 | 46.46 | $45.07 | 1.2M |
| 2022-10-21 | 46.61 | $44.02 | 1.1M |
| 2022-10-20 | 46.88 | $43.03 | 1.9M |
| 2022-10-19 | 47.29 | $43.14 | 1.9M |
| 2022-10-18 | 47.72 | $47.78 | 3.0M |
| 2022-10-17 | 47.72 | $45.65 | 1.3M |
| 2022-10-14 | 47.93 | $45.22 | 1.4M |
| 2022-10-13 | 48.22 | $49.13 | 1.4M |
| 2022-10-12 | 48.13 | $48.98 | 952549 |
| 2022-10-11 | 48.04 | $49.95 | 1.2M |
| 2022-10-10 | 47.83 | $50.32 | 893395 |
| 2022-10-07 | 47.57 | $49.54 | 1.3M |
| 2022-10-06 | 47.36 | $51.30 | 2.0M |
| 2022-10-05 | 46.95 | $48.48 | 1.3M |
| 2022-10-04 | 46.79 | $49.14 | 1.3M |
| 2022-10-03 | 46.54 | $46.28 | 1.1M |
| 2022-09-30 | 46.57 | $43.94 | 974272 |
| 2022-09-29 | 46.85 | $44.41 | 969659 |
| 2022-09-28 | 47.10 | $46.60 | 903673 |
| 2022-09-27 | 47.16 | $44.12 | 994663 |
| 2022-09-26 | 47.47 | $42.97 | 1.0M |
| 2022-09-23 | 47.95 | $45.42 | 1.1M |
| 2022-09-22 | 48.22 | $45.41 | 827285 |
| 2022-09-21 | 48.51 | $46.32 | 860447 |
| 2022-09-20 | 48.74 | $46.85 | 845103 |
| 2022-09-19 | 48.94 | $47.75 | 883502 |
| 2022-09-16 | 49.07 | $46.98 | 2.2M |
| 2022-09-15 | 49.29 | $45.99 | 813459 |
| 2022-09-14 | 49.63 | $46.08 | 1.3M |
| 2022-09-13 | 50.01 | $47.08 | 1.0M |
| 2022-09-12 | 50.31 | $50.69 | 1.2M |
| 2022-09-09 | 50.27 | $49.73 | 1.0M |
| 2022-09-08 | 50.33 | $48.23 | 1.4M |
| 2022-09-07 | 50.55 | $47.06 | 1.2M |
| 2022-09-06 | 50.92 | $45.54 | 1.4M |
| 2022-09-02 | 51.49 | $46.38 | 1.1M |
| 2022-09-01 | 52.02 | $46.65 | 1.1M |
| 2022-08-31 | 52.59 | $46.79 | 1.2M |
| 2022-08-30 | 53.20 | $47.43 | 1.0M |
| 2022-08-29 | 53.81 | $47.22 | 951090 |
| 2022-08-26 | 54.50 | $47.74 | 1.2M |
| 2022-08-25 | 55.21 | $50.33 | 706238 |
| 2022-08-24 | 55.73 | $49.32 | 809297 |
| 2022-08-23 | 56.40 | $48.79 | 1.1M |
| 2022-08-22 | 57.20 | $50.06 | 1.0M |
| 2022-08-19 | 57.95 | $51.84 | 937543 |
| 2022-08-18 | 58.60 | $54.42 | 965489 |
| 2022-08-17 | 59.04 | $53.60 | 1.5M |
| 2022-08-16 | 59.61 | $56.87 | 953445 |
| 2022-08-15 | 59.90 | $57.58 | 789454 |
| 2022-08-12 | 60.14 | $58.98 | 870409 |
| 2022-08-11 | 60.26 | $57.18 | 1.6M |
| 2022-08-10 | 60.59 | $57.38 | 3.7M |
| 2022-08-09 | 60.93 | $54.28 | 6.0M |
| 2022-08-08 | 61.63 | $63.83 | 1.6M |
| 2022-08-05 | 61.39 | $64.61 | 1.4M |
| 2022-08-04 | 61.06 | $63.00 | 1.4M |
| 2022-08-03 | 60.85 | $63.58 | 888009 |
| 2022-08-02 | 60.56 | $64.07 | 676679 |
| 2022-08-01 | 60.19 | $65.27 | 750709 |
| 2022-07-29 | 59.66 | $64.52 | 753995 |
| 2022-07-28 | 59.15 | $62.73 | 1.1M |
| 2022-07-27 | 58.77 | $60.73 | 1.0M |
| 2022-07-26 | 58.57 | $59.74 | 880218 |
| 2022-07-25 | 58.44 | $60.07 | 803318 |
| 2022-07-22 | 58.27 | $61.70 | 815227 |
| 2022-07-21 | 57.91 | $62.33 | 832136 |
| 2022-07-20 | 57.44 | $61.51 | 1.1M |
| 2022-07-19 | 57.02 | $59.94 | 884539 |
| 2022-07-18 | 56.71 | $56.47 | 959210 |
| 2022-07-15 | 56.73 | $55.75 | 979950 |
| 2022-07-14 | 56.84 | $55.35 | 1.0M |
| 2022-07-13 | 56.99 | $56.90 | 727556 |
| 2022-07-12 | 57.00 | $56.65 | 942683 |
| 2022-07-11 | 57.04 | $56.04 | 931702 |
| 2022-07-08 | 57.15 | $57.58 | 589240 |
| 2022-07-07 | 57.10 | $58.51 | 596022 |
| 2022-07-06 | 56.95 | $56.44 | 1.1M |
| 2022-07-05 | 57.01 | $56.12 | 1.2M |
| 2022-07-01 | 57.10 | $56.30 | 885806 |
| 2022-06-30 | 57.18 | $54.42 | 1.3M |
| 2022-06-29 | 57.48 | $55.85 | 981096 |
| 2022-06-28 | 57.65 | $56.50 | 934527 |
| 2022-06-27 | 57.77 | $57.39 | 814830 |
| 2022-06-24 | 57.81 | $58.53 | 1.9M |
| 2022-06-23 | 57.73 | $56.73 | 1.4M |
| 2022-06-22 | 57.84 | $52.68 | 1.2M |
| 2022-06-21 | 58.38 | $51.38 | 1.1M |
| 2022-06-17 | 59.12 | $51.45 | 2.2M |
| 2022-06-16 | 59.92 | $50.07 | 1.7M |
| 2022-06-15 | 60.96 | $55.00 | 2.3M |
| 2022-06-14 | 61.59 | $55.98 | 1.1M |
| 2022-06-13 | 62.18 | $55.53 | 1.5M |
| 2022-06-10 | 62.88 | $59.51 | 1.1M |
| 2022-06-09 | 63.23 | $64.16 | 891983 |
| 2022-06-08 | 63.14 | $64.62 | 654922 |
| 2022-06-07 | 62.98 | $66.09 | 776281 |
| 2022-06-06 | 62.65 | $65.42 | 723796 |
| 2022-06-03 | 62.36 | $64.65 | 678531 |
| 2022-06-02 | 62.12 | $64.91 | 787431 |
| 2022-06-01 | 61.83 | $62.32 | 747938 |
| 2022-05-31 | 61.77 | $63.72 | 1.0M |
| 2022-05-27 | 61.57 | $65.72 | 892871 |
| 2022-05-26 | 61.13 | $65.31 | 884605 |
| 2022-05-25 | 60.69 | $62.50 | 825356 |
| 2022-05-24 | 60.50 | $60.08 | 702635 |
| 2022-05-23 | 60.55 | $61.38 | 821019 |
| 2022-05-20 | 60.46 | $60.71 | 1.4M |
| 2022-05-19 | 60.43 | $61.96 | 1.2M |
| 2022-05-18 | 60.27 | $60.15 | 1.2M |
| 2022-05-17 | 60.28 | $61.02 | 1.1M |
| 2022-05-16 | 60.20 | $59.35 | 1.1M |
| 2022-05-13 | 60.29 | $62.80 | 1.7M |
| 2022-05-12 | 60.03 | $60.84 | 1.9M |
| 2022-05-11 | 59.95 | $56.05 | 2.3M |
| 2022-05-10 | 60.36 | $58.63 | 3.7M |
| 2022-05-09 | 60.54 | $55.68 | 1.7M |
| 2022-05-06 | 61.05 | $55.47 | 1.8M |
| 2022-05-05 | 61.64 | $55.98 | 1.6M |
| 2022-05-04 | 62.23 | $62.14 | 1.1M |
| 2022-05-03 | 62.24 | $58.64 | 1.1M |
| 2022-05-02 | 62.62 | $59.32 | 1.6M |
| 2022-04-29 | 62.97 | $58.19 | 1.0M |
| 2022-04-28 | 63.47 | $61.17 | 1.8M |
| 2022-04-27 | 63.71 | $57.03 | 1.5M |
| 2022-04-26 | 64.41 | $57.51 | 1.4M |
| 2022-04-25 | 65.14 | $61.29 | 1.2M |
| 2022-04-22 | 65.55 | $60.58 | 1.1M |
| 2022-04-21 | 66.07 | $61.58 | 1.0M |
| 2022-04-20 | 66.54 | $63.63 | 1.3M |
| 2022-04-19 | 66.85 | $63.73 | 1.5M |
| 2022-04-18 | 67.18 | $61.60 | 1.1M |
| 2022-04-14 | 67.76 | $60.99 | 1.3M |
| 2022-04-13 | 68.48 | $64.48 | 1.1M |
| 2022-04-12 | 68.90 | $62.75 | 901491 |
| 2022-04-11 | 69.55 | $63.67 | 1.1M |
| 2022-04-08 | 70.16 | $63.33 | 1.4M |
| 2022-04-07 | 70.88 | $64.43 | 1.7M |
| 2022-04-06 | 71.56 | $66.14 | 3.4M |
| 2022-04-05 | 72.13 | $64.53 | 1.9M |
| 2022-04-04 | 72.93 | $67.54 | 2.1M |
| 2022-04-01 | 73.50 | $65.91 | 1.8M |
| 2022-03-31 | 74.30 | $65.33 | 2.3M |
| 2022-03-30 | 75.25 | $70.52 | 1.1M |
| 2022-03-29 | 75.74 | $74.00 | 1.7M |
| 2022-03-28 | 75.93 | $71.05 | 1.6M |
| 2022-03-25 | 76.44 | $68.96 | 1.3M |
| 2022-03-24 | 77.23 | $70.00 | 1.3M |
| 2022-03-23 | 77.99 | $70.34 | 1.7M |
| 2022-03-22 | 78.79 | $76.06 | 1.5M |
| 2022-03-21 | 79.08 | $76.04 | 1.2M |
| 2022-03-18 | 79.40 | $80.37 | 1.7M |
| 2022-03-17 | 79.30 | $78.72 | 801344 |
| 2022-03-16 | 79.36 | $76.37 | 1.4M |
| 2022-03-15 | 79.67 | $72.84 | 1.0M |
| 2022-03-14 | 80.39 | $72.10 | 886838 |
| 2022-03-11 | 81.26 | $74.04 | 1.5M |
| 2022-03-10 | 82.03 | $76.23 | 1.6M |
| 2022-03-09 | 82.64 | $75.62 | 1.3M |
| 2022-03-08 | 83.37 | $68.44 | 1.4M |
| 2022-03-07 | 84.95 | $68.73 | 2.2M |
| 2022-03-04 | 86.65 | $74.68 | 2.3M |
| 2022-03-03 | 87.91 | $76.73 | 2.1M |
| 2022-03-02 | 89.09 | $82.13 | 1.4M |
| 2022-03-01 | 89.82 | $83.15 | 2.1M |
| 2022-02-28 | 90.53 | $91.84 | 1.6M |
| 2022-02-25 | 90.39 | $90.37 | 927194 |
| 2022-02-24 | 90.39 | $86.54 | 1.4M |
| 2022-02-23 | 90.79 | $82.01 | 1.2M |
| 2022-02-22 | 91.72 | $83.29 | 1.3M |
| 2022-02-18 | 92.61 | $85.42 | 907608 |
| 2022-02-17 | 93.36 | $89.17 | 1.1M |
| 2022-02-16 | 93.80 | $91.63 | 1.2M |
| 2022-02-15 | 94.03 | $88.62 | 873675 |
| 2022-02-14 | 94.60 | $87.14 | 1.2M |
| 2022-02-11 | 95.39 | $85.29 | 1.3M |
| 2022-02-10 | 96.45 | $86.18 | 1.7M |
| 2022-02-09 | 97.53 | $93.42 | 712904 |
| 2022-02-08 | 97.96 | $90.41 | 660096 |
| 2022-02-07 | 98.76 | $88.67 | 781782 |
| 2022-02-04 | 99.82 | $89.30 | 954018 |
| 2022-02-03 | 100.93 | $91.15 | 1.0M |
| 2022-02-02 | 101.96 | $95.84 | 1.2M |
| 2022-02-01 | 102.60 | $95.61 | 1.7M |
| 2022-01-31 | 103.34 | $91.47 | 1.8M |
| 2022-01-28 | 104.59 | $87.21 | 1.1M |
| 2022-01-27 | 106.42 | $85.46 | 1.6M |
| 2022-01-26 | 108.62 | $89.55 | 1.7M |
| 2022-01-25 | 110.63 | $91.47 | 1.4M |
| 2022-01-24 | 112.65 | $95.23 | 1.8M |
| 2022-01-21 | 114.48 | $93.35 | 1.6M |
| 2022-01-20 | 116.70 | $95.34 | 1.5M |
| 2022-01-19 | 118.95 | $99.60 | 1.1M |
| 2022-01-18 | 120.99 | $101.03 | 1.2M |
| 2022-01-14 | 123.09 | $106.95 | 1.6M |
| 2022-01-13 | 124.79 | $110.73 | 1.2M |
| 2022-01-12 | 126.27 | $113.91 | 1.2M |
| 2022-01-11 | 127.57 | $116.93 | 959860 |
| 2022-01-10 | 128.69 | $115.76 | 1.6M |
| 2022-01-07 | 130.05 | $116.94 | 1.1M |
| 2022-01-06 | 131.43 | $123.46 | 1.2M |
| 2022-01-05 | 132.27 | $126.62 | 934494 |
| 2022-01-04 | 132.86 | $133.55 | 660691 |
| 2022-01-03 | 132.79 | $132.01 | 663520 |
| 2021-12-31 | 132.87 | $135.03 | 666388 |
| 2021-12-30 | 132.65 | $132.88 | 461628 |
| 2021-12-29 | 132.62 | $134.36 | 634162 |
| 2021-12-28 | 132.44 | $134.74 | 528498 |
| 2021-12-27 | 132.19 | $136.76 | 577186 |
| 2021-12-23 | 131.71 | $132.81 | 315369 |
| 2021-12-22 | 131.60 | $131.40 | 485344 |
| 2021-12-21 | 131.62 | $128.39 | 649568 |
| 2021-12-20 | 131.96 | $125.69 | 865104 |
| 2021-12-17 | 132.62 | $128.61 | 1.8M |
| 2021-12-16 | 133.04 | $130.62 | 976343 |
| 2021-12-15 | 133.30 | $135.21 | 1.3M |
| 2021-12-14 | 133.10 | $136.79 | 525536 |
| 2021-12-13 | 132.71 | $137.11 | 760005 |
| 2021-12-10 | 132.24 | $140.68 | 494655 |
| 2021-12-09 | 131.35 | $137.03 | 737849 |
| 2021-12-08 | 130.76 | $140.49 | 753243 |
| 2021-12-07 | 129.73 | $137.39 | 639458 |
| 2021-12-06 | 128.93 | $135.17 | 883162 |
| 2021-12-03 | 128.27 | $134.78 | 731946 |
| 2021-12-02 | 127.58 | $135.26 | 866999 |
| 2021-12-01 | 126.78 | $133.92 | 1.4M |
| 2021-11-30 | 126.02 | $132.77 | 965004 |
| 2021-11-29 | 125.31 | $133.12 | 695630 |
| 2021-11-26 | 124.49 | $131.05 | 367261 |
| 2021-11-24 | 123.80 | $132.13 | 329605 |
| 2021-11-23 | 122.93 | $131.26 | 571735 |
| 2021-11-22 | 122.05 | $132.98 | 491804 |
| 2021-11-19 | 120.90 | $134.27 | 555991 |
| 2021-11-18 | 119.49 | $131.25 | 446937 |
| 2021-11-17 | 118.25 | $133.55 | 614011 |
| 2021-11-16 | 116.64 | $130.82 | 817451 |
| 2021-11-15 | 115.15 | $128.88 | 725254 |
| 2021-11-12 | 113.70 | $129.77 | 603108 |
| 2021-11-11 | 112.01 | $128.67 | 466740 |
| 2021-11-10 | 110.26 | $127.26 | 1.1M |
| 2021-11-09 | 108.47 | $132.80 | 2.5M |
| 2021-11-08 | 105.91 | $115.79 | 804256 |
| 2021-11-05 | 104.87 | $114.26 | 596031 |
| 2021-11-04 | 103.88 | $113.75 | 850318 |
| 2021-11-03 | 102.84 | $109.50 | 571893 |
| 2021-11-02 | 102.14 | $110.27 | 652732 |
| 2021-11-01 | 101.29 | $109.60 | 652213 |
| 2021-10-29 | 100.41 | $106.40 | 882257 |
| 2021-10-28 | 99.78 | $105.22 | 578034 |
| 2021-10-27 | 99.21 | $102.70 | 1.6M |
| 2021-10-26 | 98.84 | $98.01 | 585088 |
| 2021-10-25 | 98.93 | $97.73 | 527851 |
| 2021-10-22 | 99.06 | $94.72 | 517596 |
| 2021-10-21 | 99.51 | $95.75 | 565052 |
| 2021-10-20 | 99.91 | $96.77 | 496897 |
| 2021-10-19 | 100.24 | $97.15 | 711416 |
| 2021-10-18 | 100.56 | $95.36 | 557890 |
| 2021-10-15 | 101.11 | $93.38 | 724026 |
| 2021-10-14 | 101.92 | $92.93 | 798335 |
| 2021-10-13 | 102.87 | $91.29 | 1.0M |
| 2021-10-12 | 104.09 | $91.92 | 2.7M |
| 2021-10-11 | 105.37 | $103.04 | 383605 |
| 2021-10-08 | 105.62 | $104.33 | 270489 |
| 2021-10-07 | 105.75 | $105.15 | 511966 |
| 2021-10-06 | 105.82 | $104.49 | 686316 |
| 2021-10-05 | 105.95 | $103.89 | 659629 |
| 2021-10-04 | 106.17 | $102.45 | 807731 |
| 2021-10-01 | 106.56 | $101.29 | 725710 |
| 2021-09-30 | 107.12 | $101.93 | 458876 |
| 2021-09-29 | 107.67 | $104.84 | 485544 |
| 2021-09-28 | 107.96 | $104.04 | 494090 |
| 2021-09-27 | 108.38 | $108.86 | 440237 |
| 2021-09-24 | 108.32 | $107.30 | 330520 |
| 2021-09-23 | 108.43 | $107.57 | 643134 |
| 2021-09-22 | 108.52 | $107.68 | 482476 |
| 2021-09-21 | 108.61 | $106.08 | 371297 |
| 2021-09-20 | 108.88 | $106.28 | 723685 |
| 2021-09-17 | 109.15 | $107.60 | 1.6M |
| 2021-09-16 | 109.32 | $108.30 | 365599 |
| 2021-09-15 | 109.42 | $108.08 | 532779 |
| 2021-09-14 | 109.56 | $107.53 | 783161 |
| 2021-09-13 | 109.78 | $111.81 | 558366 |
| 2021-09-10 | 109.56 | $112.14 | 466641 |
| 2021-09-09 | 109.29 | $111.59 | 283067 |
| 2021-09-08 | 109.05 | $111.77 | 408945 |
| 2021-09-07 | 108.77 | $111.45 | 403584 |
| 2021-09-03 | 108.48 | $113.74 | 269613 |
| 2021-09-02 | 107.93 | $114.23 | 494746 |
| 2021-09-01 | 107.27 | $111.05 | 521224 |
| 2021-08-31 | 106.87 | $109.76 | 572797 |
| 2021-08-30 | 106.56 | $111.59 | 460129 |
| 2021-08-27 | 106.03 | $110.87 | 364662 |
| 2021-08-26 | 105.52 | $108.67 | 414025 |
| 2021-08-25 | 105.19 | $110.53 | 318195 |
| 2021-08-24 | 104.63 | $110.03 | 455827 |
| 2021-08-23 | 104.06 | $109.29 | 450603 |
| 2021-08-20 | 103.51 | $108.54 | 414118 |
| 2021-08-19 | 102.98 | $104.97 | 443389 |
| 2021-08-18 | 102.78 | $103.50 | 451109 |
| 2021-08-17 | 102.70 | $103.33 | 578605 |
| 2021-08-16 | 102.63 | $107.63 | 517642 |
| 2021-08-13 | 102.11 | $107.61 | 475801 |
| 2021-08-12 | 101.53 | $107.94 | 608369 |
| 2021-08-11 | 100.85 | $105.94 | 565594 |
| 2021-08-10 | 100.32 | $103.69 | 495992 |
| 2021-08-09 | 99.96 | $104.51 | 461002 |
| 2021-08-06 | 99.48 | $105.27 | 756242 |
| 2021-08-05 | 98.87 | $104.24 | 1.0M |
| 2021-08-04 | 98.31 | $101.99 | 1.3M |
| 2021-08-03 | 97.92 | $97.35 | 2.1M |
| 2021-08-02 | 97.98 | $96.84 | 790612 |
| 2021-07-30 | 98.10 | $97.10 | 708983 |
| 2021-07-29 | 98.21 | $96.01 | 1.2M |
| 2021-07-28 | 98.44 | $95.10 | 637161 |
| 2021-07-27 | 98.79 | $95.42 | 691623 |
| 2021-07-26 | 99.14 | $97.89 | 474235 |
| 2021-07-23 | 99.28 | $99.98 | 527735 |
| 2021-07-22 | 99.20 | $98.82 | 276919 |
| 2021-07-21 | 99.24 | $99.96 | 506140 |
| 2021-07-20 | 99.17 | $97.88 | 783896 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.61
2026-07-17
Close Price
$45.13
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.89
Average
66.65
Maximum
135.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.61 | $45.13 | 1.6M |
| 2026-07-16 | 46.81 | $45.81 | 2.9M |
| 2026-07-15 | 46.95 | $43.62 | 3.6M |
| 2026-07-14 | 47.31 | $44.17 | 4.7M |
| 2026-07-13 | 47.63 | $45.90 | 1.5M |
| 2026-07-10 | 47.78 | $47.16 | 1.5M |
| 2026-07-09 | 47.79 | $46.76 | 1.4M |
| 2026-07-08 | 47.83 | $45.83 | 1.8M |
| 2026-07-07 | 47.94 | $47.11 | 1.4M |
| 2026-07-06 | 47.90 | $48.30 | 1.1M |
| 2026-07-02 | 47.70 | $48.47 | 1.3M |
| 2026-07-01 | 47.44 | $48.69 | 1.4M |
| 2026-06-30 | 47.13 | $50.04 | 2.0M |
| 2026-06-29 | 46.66 | $49.69 | 2.8M |
| 2026-06-26 | 46.17 | $49.72 | 2.3M |
| 2026-06-25 | 45.65 | $49.98 | 1.8M |
| 2026-06-24 | 45.07 | $48.88 | 2.3M |
| 2026-06-23 | 44.55 | $45.34 | 1.7M |
| 2026-06-22 | 44.33 | $46.40 | 1.5M |
| 2026-06-18 | 43.98 | $47.13 | 2.9M |
| 2026-06-17 | 43.52 | $45.45 | 2.0M |
| 2026-06-16 | 43.17 | $46.90 | 1.7M |
| 2026-06-15 | 42.65 | $46.37 | 2.5M |
| 2026-06-12 | 42.13 | $45.63 | 1.7M |
| 2026-06-11 | 41.65 | $46.34 | 2.3M |
| 2026-06-10 | 41.06 | $42.79 | 2.2M |
| 2026-06-09 | 40.79 | $44.41 | 3.4M |
| 2026-06-08 | 40.34 | $42.05 | 2.9M |
| 2026-06-05 | 40.11 | $39.65 | 1.5M |
| 2026-06-04 | 40.11 | $40.13 | 1.1M |
| 2026-06-03 | 40.06 | $40.56 | 1.7M |
| 2026-06-02 | 39.96 | $41.59 | 1.4M |
| 2026-06-01 | 39.73 | $41.56 | 1.2M |
| 2026-05-29 | 39.49 | $41.40 | 1.8M |
| 2026-05-28 | 39.26 | $42.39 | 1.5M |
| 2026-05-27 | 38.92 | $41.53 | 1.5M |
| 2026-05-26 | 38.66 | $40.42 | 1.8M |
| 2026-05-22 | 38.51 | $39.18 | 1.3M |
| 2026-05-21 | 38.50 | $38.87 | 1.4M |
| 2026-05-20 | 38.53 | $38.25 | 2.1M |
| 2026-05-19 | 38.64 | $36.24 | 2.8M |
| 2026-05-18 | 38.97 | $38.18 | 2.7M |
| 2026-05-15 | 39.14 | $37.44 | 1.9M |
| 2026-05-14 | 39.40 | $38.59 | 1.7M |
| 2026-05-13 | 39.57 | $37.98 | 2.1M |
| 2026-05-12 | 39.81 | $39.07 | 2.5M |
| 2026-05-11 | 39.95 | $39.50 | 2.6M |
| 2026-05-08 | 40.06 | $40.20 | 2.5M |
| 2026-05-07 | 40.10 | $39.19 | 4.4M |
| 2026-05-06 | 40.23 | $39.91 | 3.4M |
| 2026-05-05 | 40.29 | $37.59 | 2.1M |
| 2026-05-04 | 40.55 | $36.64 | 1.9M |
| 2026-05-01 | 40.90 | $38.79 | 1.8M |
| 2026-04-30 | 41.03 | $39.20 | 2.1M |
| 2026-04-29 | 41.11 | $39.63 | 1.6M |
| 2026-04-28 | 41.13 | $41.01 | 1.7M |
| 2026-04-27 | 41.00 | $42.45 | 1.1M |
| 2026-04-24 | 40.69 | $41.90 | 2.0M |
| 2026-04-23 | 40.42 | $42.37 | 1.4M |
| 2026-04-22 | 40.07 | $41.89 | 1.5M |
| 2026-04-21 | 39.74 | $42.18 | 1.8M |
| 2026-04-20 | 39.36 | $43.51 | 1.9M |
| 2026-04-17 | 38.82 | $42.77 | 1.7M |
| 2026-04-16 | 38.33 | $41.14 | 1.7M |
| 2026-04-15 | 37.96 | $40.87 | 2.4M |
| 2026-04-14 | 37.61 | $41.29 | 1.7M |
| 2026-04-13 | 37.21 | $40.50 | 1.7M |
| 2026-04-10 | 36.86 | $39.05 | 1.8M |
| 2026-04-09 | 36.64 | $39.24 | 1.8M |
| 2026-04-08 | 36.40 | $37.21 | 1.9M |
| 2026-04-07 | 36.36 | $35.45 | 1.9M |
| 2026-04-06 | 36.49 | $36.04 | 1.0M |
| 2026-04-02 | 36.57 | $35.56 | 1.6M |
| 2026-04-01 | 36.72 | $36.57 | 1.6M |
| 2026-03-31 | 36.78 | $36.42 | 1.5M |
| 2026-03-30 | 36.88 | $35.40 | 1.3M |
| 2026-03-27 | 37.10 | $35.54 | 1.4M |
| 2026-03-26 | 37.33 | $36.68 | 1.3M |
| 2026-03-25 | 37.48 | $37.30 | 1.2M |
| 2026-03-24 | 37.59 | $36.72 | 1.2M |
| 2026-03-23 | 37.78 | $36.92 | 1.7M |
| 2026-03-20 | 37.96 | $35.99 | 2.8M |
| 2026-03-19 | 38.27 | $36.78 | 1.7M |
| 2026-03-18 | 38.52 | $37.04 | 1.7M |
| 2026-03-17 | 38.76 | $38.08 | 1.2M |
| 2026-03-16 | 38.93 | $37.93 | 1.8M |
| 2026-03-13 | 39.14 | $37.49 | 2.0M |
| 2026-03-12 | 39.41 | $37.34 | 2.9M |
| 2026-03-11 | 39.73 | $38.16 | 2.4M |
| 2026-03-10 | 40.00 | $37.26 | 2.6M |
| 2026-03-09 | 40.39 | $37.33 | 2.5M |
| 2026-03-06 | 40.80 | $37.54 | 1.8M |
| 2026-03-05 | 41.22 | $38.77 | 1.6M |
| 2026-03-04 | 41.55 | $40.21 | 1.6M |
| 2026-03-03 | 41.75 | $40.16 | 2.1M |
| 2026-03-02 | 41.96 | $40.68 | 2.4M |
| 2026-02-27 | 42.12 | $41.42 | 2.4M |
| 2026-02-26 | 42.22 | $41.86 | 2.9M |
| 2026-02-25 | 42.27 | $41.70 | 4.2M |
| 2026-02-24 | 42.34 | $41.45 | 4.0M |
| 2026-02-23 | 42.44 | $40.28 | 2.8M |
| 2026-02-20 | 42.66 | $41.73 | 1.7M |
| 2026-02-19 | 42.75 | $41.52 | 1.7M |
| 2026-02-18 | 42.87 | $41.89 | 1.2M |
| 2026-02-17 | 42.96 | $42.35 | 1.9M |
| 2026-02-13 | 43.01 | $42.80 | 1.2M |
| 2026-02-12 | 43.02 | $42.65 | 1.2M |
| 2026-02-11 | 43.05 | $44.07 | 2.0M |
| 2026-02-10 | 42.93 | $44.44 | 1.8M |
| 2026-02-09 | 42.76 | $43.79 | 1.4M |
| 2026-02-06 | 42.65 | $44.00 | 1.9M |
| 2026-02-05 | 42.49 | $43.02 | 1.9M |
| 2026-02-04 | 42.39 | $43.79 | 1.4M |
| 2026-02-03 | 42.19 | $42.42 | 1.8M |
| 2026-02-02 | 42.09 | $41.52 | 1.1M |
| 2026-01-30 | 42.05 | $41.42 | 1.5M |
| 2026-01-29 | 41.98 | $41.78 | 1.6M |
| 2026-01-28 | 41.86 | $41.97 | 982500 |
| 2026-01-27 | 41.68 | $41.91 | 999200 |
| 2026-01-26 | 41.48 | $42.07 | 1.5M |
| 2026-01-23 | 41.24 | $42.55 | 1.2M |
| 2026-01-22 | 40.91 | $43.38 | 2.2M |
| 2026-01-21 | 40.47 | $43.86 | 2.1M |
| 2026-01-20 | 39.94 | $42.72 | 2.3M |
| 2026-01-16 | 39.49 | $43.73 | 2.9M |
| 2026-01-15 | 38.89 | $43.08 | 2.2M |
| 2026-01-14 | 38.33 | $43.01 | 2.9M |
| 2026-01-13 | 37.73 | $42.20 | 2.2M |
| 2026-01-12 | 37.17 | $41.76 | 3.1M |
| 2026-01-09 | 36.62 | $41.65 | 4.1M |
| 2026-01-08 | 36.06 | $38.52 | 3.4M |
| 2026-01-07 | 35.77 | $36.52 | 2.5M |
| 2026-01-06 | 35.66 | $37.47 | 2.8M |
| 2026-01-05 | 35.45 | $36.22 | 1.9M |
| 2026-01-02 | 35.35 | $35.83 | 1.5M |
| 2025-12-31 | 35.28 | $35.08 | 1.0M |
| 2025-12-30 | 35.28 | $35.50 | 1.1M |
| 2025-12-29 | 35.24 | $35.51 | 1.1M |
| 2025-12-26 | 35.19 | $35.66 | 1.1M |
| 2025-12-24 | 35.13 | $35.46 | 660900 |
| 2025-12-23 | 35.08 | $35.21 | 1.6M |
| 2025-12-22 | 35.04 | $35.77 | 1.5M |
| 2025-12-19 | 34.92 | $35.33 | 3.4M |
| 2025-12-18 | 34.82 | $35.73 | 2.1M |
| 2025-12-17 | 34.66 | $34.86 | 1.1M |
| 2025-12-16 | 34.56 | $34.94 | 1.5M |
| 2025-12-15 | 34.44 | $34.86 | 1.8M |
| 2025-12-12 | 34.31 | $35.08 | 1.9M |
| 2025-12-11 | 34.14 | $35.40 | 1.8M |
| 2025-12-10 | 33.94 | $35.39 | 2.2M |
| 2025-12-09 | 33.72 | $34.10 | 2.1M |
| 2025-12-08 | 33.62 | $34.34 | 3.1M |
| 2025-12-05 | 33.49 | $34.50 | 1.7M |
| 2025-12-04 | 33.33 | $34.23 | 1.4M |
| 2025-12-03 | 33.19 | $34.87 | 2.2M |
| 2025-12-02 | 33.04 | $34.85 | 2.5M |
| 2025-12-01 | 32.96 | $35.36 | 2.2M |
| 2025-11-28 | 32.89 | $34.98 | 832800 |
| 2025-11-26 | 32.92 | $34.93 | 2.5M |
| 2025-11-25 | 33.02 | $33.97 | 3.1M |
| 2025-11-24 | 33.29 | $31.96 | 3.1M |
| 2025-11-21 | 33.83 | $31.05 | 4.5M |
| 2025-11-20 | 34.55 | $30.13 | 2.5M |
| 2025-11-19 | 35.44 | $30.77 | 1.9M |
| 2025-11-18 | 36.37 | $31.03 | 2.8M |
| 2025-11-17 | 37.37 | $31.31 | 2.6M |
| 2025-11-14 | 38.44 | $31.77 | 1.9M |
| 2025-11-13 | 39.54 | $32.31 | 3.8M |
| 2025-11-12 | 40.69 | $33.05 | 4.1M |
| 2025-11-11 | 41.86 | $32.81 | 3.9M |
| 2025-11-10 | 43.15 | $32.23 | 5.7M |
| 2025-11-07 | 44.58 | $32.97 | 6.6M |
| 2025-11-06 | 46.03 | $31.92 | 7.3M |
| 2025-11-05 | 47.68 | $32.43 | 24.4M |
| 2025-11-04 | 49.37 | $47.04 | 3.7M |
| 2025-11-03 | 49.71 | $47.94 | 2.2M |
| 2025-10-31 | 49.97 | $48.32 | 1.7M |
| 2025-10-30 | 50.22 | $47.79 | 1.3M |
| 2025-10-29 | 50.55 | $48.64 | 2.3M |
| 2025-10-28 | 50.81 | $50.36 | 1.1M |
| 2025-10-27 | 50.91 | $49.73 | 1.3M |
| 2025-10-24 | 51.08 | $48.91 | 1.2M |
| 2025-10-23 | 51.34 | $49.15 | 3.3M |
| 2025-10-22 | 51.58 | $50.51 | 1.3M |
| 2025-10-21 | 51.70 | $51.32 | 2.0M |
| 2025-10-20 | 51.74 | $50.25 | 1.2M |
| 2025-10-17 | 51.89 | $50.72 | 1.4M |
| 2025-10-16 | 52.01 | $50.99 | 2.0M |
| 2025-10-15 | 52.12 | $52.44 | 1.7M |
| 2025-10-14 | 52.10 | $53.14 | 1.7M |
| 2025-10-13 | 52.03 | $51.37 | 1.4M |
| 2025-10-10 | 52.18 | $50.30 | 1.1M |
| 2025-10-09 | 52.47 | $52.49 | 1.1M |
| 2025-10-08 | 52.61 | $53.57 | 1.1M |
| 2025-10-07 | 52.67 | $52.62 | 2.1M |
| 2025-10-06 | 52.85 | $52.30 | 1.9M |
| 2025-10-03 | 53.12 | $52.69 | 1.2M |
| 2025-10-02 | 53.41 | $52.46 | 1.8M |
| 2025-10-01 | 53.77 | $51.94 | 1.1M |
| 2025-09-30 | 54.21 | $51.67 | 1.4M |
| 2025-09-29 | 54.72 | $51.39 | 1.5M |
| 2025-09-26 | 55.31 | $51.28 | 1.4M |
| 2025-09-25 | 55.96 | $50.48 | 2.7M |
| 2025-09-24 | 56.75 | $50.74 | 1.5M |
| 2025-09-23 | 57.57 | $52.25 | 1.5M |
| 2025-09-22 | 58.31 | $52.36 | 2.3M |
| 2025-09-19 | 59.09 | $53.18 | 3.1M |
| 2025-09-18 | 59.83 | $54.12 | 3.6M |
| 2025-09-17 | 60.52 | $53.84 | 4.3M |
| 2025-09-16 | 61.29 | $58.29 | 1.8M |
| 2025-09-15 | 61.65 | $59.88 | 906835 |
| 2025-09-12 | 61.88 | $60.45 | 908642 |
| 2025-09-11 | 62.07 | $62.27 | 1.2M |
| 2025-09-10 | 62.11 | $60.00 | 882200 |
| 2025-09-09 | 62.37 | $59.96 | 1.2M |
| 2025-09-08 | 62.63 | $63.14 | 1.2M |
| 2025-09-05 | 62.57 | $64.60 | 1.3M |
| 2025-09-04 | 62.35 | $62.26 | 1.4M |
| 2025-09-03 | 62.35 | $59.76 | 1.3M |
| 2025-09-02 | 62.62 | $60.22 | 1.4M |
| 2025-08-29 | 62.87 | $61.63 | 1.3M |
| 2025-08-28 | 62.99 | $62.86 | 1.2M |
| 2025-08-27 | 62.99 | $63.39 | 2.2M |
| 2025-08-26 | 62.97 | $63.47 | 979800 |
| 2025-08-25 | 62.95 | $63.58 | 1.1M |
| 2025-08-22 | 62.94 | $64.68 | 3.0M |
| 2025-08-21 | 62.84 | $61.34 | 1.6M |
| 2025-08-20 | 63.09 | $61.74 | 2.5M |
| 2025-08-19 | 63.33 | $64.02 | 1.6M |
| 2025-08-18 | 63.37 | $62.89 | 1.4M |
| 2025-08-15 | 63.50 | $63.08 | 1.4M |
| 2025-08-14 | 63.62 | $65.00 | 2.2M |
| 2025-08-13 | 63.54 | $65.83 | 2.3M |
| 2025-08-12 | 63.35 | $61.12 | 1.5M |
| 2025-08-11 | 63.62 | $58.67 | 2.2M |
| 2025-08-08 | 64.13 | $59.78 | 1.5M |
| 2025-08-07 | 64.56 | $61.46 | 1.5M |
| 2025-08-06 | 64.85 | $61.13 | 2.5M |
| 2025-08-05 | 65.16 | $65.76 | 3.2M |
| 2025-08-04 | 64.99 | $64.30 | 1.5M |
| 2025-08-01 | 64.93 | $63.42 | 1.5M |
| 2025-07-31 | 64.94 | $64.24 | 1.3M |
| 2025-07-30 | 64.84 | $66.23 | 1.2M |
| 2025-07-29 | 64.52 | $67.18 | 1.3M |
| 2025-07-28 | 64.04 | $67.49 | 1.7M |
| 2025-07-25 | 63.47 | $68.49 | 1.1M |
| 2025-07-24 | 62.74 | $67.84 | 1.2M |
| 2025-07-23 | 62.01 | $67.47 | 1.5M |
| 2025-07-22 | 61.25 | $66.25 | 2.0M |
| 2025-07-21 | 60.57 | $62.09 | 1.0M |
| 2025-07-18 | 60.23 | $61.82 | 1.1M |
| 2025-07-17 | 59.88 | $62.15 | 947100 |
| 2025-07-16 | 59.46 | $61.21 | 1.5M |
| 2025-07-15 | 59.10 | $60.88 | 1.8M |
| 2025-07-14 | 58.75 | $62.67 | 1.6M |
| 2025-07-11 | 58.20 | $63.89 | 1.6M |
| 2025-07-10 | 57.49 | $64.11 | 2.4M |
| 2025-07-09 | 56.74 | $60.26 | 1.8M |
| 2025-07-08 | 56.34 | $58.62 | 2.2M |
| 2025-07-07 | 56.09 | $57.68 | 1.4M |
| 2025-07-03 | 55.92 | $58.94 | 1.2M |
| 2025-07-02 | 55.62 | $59.29 | 2.0M |
| 2025-07-01 | 55.27 | $57.68 | 2.6M |
| 2025-06-30 | 55.05 | $54.38 | 1.3M |
| 2025-06-27 | 55.16 | $54.88 | 4.7M |
| 2025-06-26 | 55.22 | $53.56 | 3.4M |
| 2025-06-25 | 55.42 | $55.31 | 1.5M |
| 2025-06-24 | 55.47 | $55.85 | 1.4M |
| 2025-06-23 | 55.48 | $55.24 | 2.1M |
| 2025-06-20 | 55.55 | $53.79 | 3.2M |
| 2025-06-18 | 55.77 | $52.60 | 2.1M |
| 2025-06-17 | 56.14 | $53.47 | 1.1M |
| 2025-06-16 | 56.47 | $55.56 | 1.4M |
| 2025-06-13 | 56.62 | $55.35 | 933503 |
| 2025-06-12 | 56.81 | $57.09 | 919412 |
| 2025-06-11 | 56.85 | $56.73 | 1.6M |
| 2025-06-10 | 56.95 | $58.16 | 1.9M |
| 2025-06-09 | 56.93 | $57.08 | 1.5M |
| 2025-06-06 | 57.02 | $56.65 | 1.1M |
| 2025-06-05 | 57.16 | $56.59 | 1.0M |
| 2025-06-04 | 57.30 | $56.61 | 1.2M |
| 2025-06-03 | 57.45 | $55.48 | 1.3M |
| 2025-06-02 | 57.72 | $53.57 | 2.3M |
| 2025-05-30 | 58.21 | $55.87 | 1.2M |
| 2025-05-29 | 58.49 | $56.42 | 1.2M |
| 2025-05-28 | 58.73 | $56.10 | 1.2M |
| 2025-05-27 | 59.00 | $58.33 | 1.4M |
| 2025-05-23 | 59.06 | $56.92 | 898605 |
| 2025-05-22 | 59.25 | $57.18 | 1.8M |
| 2025-05-21 | 59.43 | $56.84 | 1.5M |
| 2025-05-20 | 59.64 | $60.43 | 615100 |
| 2025-05-19 | 59.48 | $60.59 | 1.1M |
| 2025-05-16 | 59.28 | $60.83 | 766236 |
| 2025-05-15 | 59.02 | $60.03 | 980400 |
| 2025-05-14 | 58.82 | $60.37 | 1.5M |
| 2025-05-13 | 58.55 | $61.67 | 1.1M |
| 2025-05-12 | 58.13 | $61.77 | 1.7M |
| 2025-05-09 | 57.66 | $57.76 | 2.1M |
| 2025-05-08 | 57.57 | $58.30 | 1.9M |
| 2025-05-07 | 57.42 | $56.56 | 1.7M |
| 2025-05-06 | 57.40 | $58.07 | 1.3M |
| 2025-05-05 | 57.22 | $60.05 | 1.2M |
| 2025-05-02 | 56.82 | $60.00 | 1.2M |
| 2025-05-01 | 56.41 | $57.97 | 990525 |
| 2025-04-30 | 56.20 | $57.82 | 1.1M |
| 2025-04-29 | 56.01 | $57.71 | 1.2M |
| 2025-04-28 | 55.83 | $57.44 | 1.1M |
| 2025-04-25 | 55.68 | $57.74 | 862314 |
| 2025-04-24 | 55.50 | $59.13 | 943813 |
| 2025-04-23 | 55.21 | $56.65 | 1.5M |
| 2025-04-22 | 55.17 | $55.22 | 1.2M |
| 2025-04-21 | 55.30 | $53.66 | 1.1M |
| 2025-04-17 | 55.61 | $55.61 | 1.7M |
| 2025-04-16 | 55.75 | $53.42 | 1.1M |
| 2025-04-15 | 56.13 | $54.67 | 1.1M |
| 2025-04-14 | 56.40 | $55.28 | 2.4M |
| 2025-04-11 | 56.63 | $54.95 | 2.1M |
| 2025-04-10 | 56.90 | $54.94 | 1.9M |
| 2025-04-09 | 57.16 | $57.31 | 2.6M |
| 2025-04-08 | 57.19 | $50.52 | 1.7M |
| 2025-04-07 | 57.88 | $53.08 | 2.2M |
| 2025-04-04 | 58.33 | $55.02 | 3.4M |
| 2025-04-03 | 58.61 | $55.38 | 2.4M |
| 2025-04-02 | 58.85 | $59.99 | 1.3M |
| 2025-04-01 | 58.66 | $58.46 | 1.8M |
| 2025-03-31 | 58.61 | $58.10 | 2.2M |
| 2025-03-28 | 58.59 | $57.31 | 2.1M |
| 2025-03-27 | 58.68 | $59.32 | 1.5M |
| 2025-03-26 | 58.58 | $61.08 | 1.7M |
| 2025-03-25 | 58.31 | $62.03 | 2.1M |
| 2025-03-24 | 57.96 | $61.96 | 3.6M |
| 2025-03-21 | 57.61 | $59.43 | 2.5M |
| 2025-03-20 | 57.50 | $59.75 | 2.7M |
| 2025-03-19 | 57.39 | $59.03 | 2.1M |
| 2025-03-18 | 57.39 | $58.08 | 1.5M |
| 2025-03-17 | 57.51 | $57.60 | 2.0M |
| 2025-03-14 | 57.73 | $56.84 | 2.0M |
| 2025-03-13 | 58.08 | $54.00 | 2.6M |
| 2025-03-12 | 58.75 | $55.02 | 2.3M |
| 2025-03-11 | 59.40 | $54.04 | 2.5M |
| 2025-03-10 | 60.22 | $54.09 | 1.9M |
| 2025-03-07 | 61.11 | $56.19 | 2.4M |
| 2025-03-06 | 61.88 | $57.50 | 1.9M |
| 2025-03-05 | 62.59 | $58.69 | 1.6M |
| 2025-03-04 | 63.26 | $58.22 | 1.6M |
| 2025-03-03 | 64.03 | $59.57 | 1.4M |
| 2025-02-28 | 64.74 | $61.69 | 1.7M |
| 2025-02-27 | 65.31 | $60.33 | 1.7M |
| 2025-02-26 | 66.06 | $61.55 | 1.6M |
| 2025-02-25 | 66.75 | $62.40 | 3.9M |
| 2025-02-24 | 67.41 | $61.67 | 4.3M |
| 2025-02-21 | 68.20 | $60.58 | 2.7M |
| 2025-02-20 | 69.16 | $64.99 | 1.0M |
| 2025-02-19 | 69.74 | $66.32 | 1.2M |
| 2025-02-18 | 70.22 | $66.82 | 2.0M |
| 2025-02-14 | 70.68 | $67.33 | 2.9M |
| 2025-02-13 | 71.10 | $67.82 | 824929 |
| 2025-02-12 | 71.50 | $67.24 | 893262 |
| 2025-02-11 | 71.96 | $69.28 | 1.5M |
| 2025-02-10 | 72.20 | $70.23 | 858400 |
| 2025-02-07 | 72.33 | $70.24 | 948713 |
| 2025-02-06 | 72.44 | $73.22 | 868402 |
| 2025-02-05 | 72.23 | $72.35 | 1.5M |
| 2025-02-04 | 72.10 | $71.42 | 1.3M |
| 2025-02-03 | 72.04 | $71.95 | 1.4M |
| 2025-01-31 | 71.92 | $72.83 | 934900 |
| 2025-01-30 | 71.69 | $74.06 | 1.4M |
| 2025-01-29 | 71.32 | $72.61 | 1.1M |
| 2025-01-28 | 71.08 | $72.14 | 821100 |
| 2025-01-27 | 70.88 | $74.29 | 845644 |
| 2025-01-24 | 70.46 | $73.72 | 779818 |
| 2025-01-23 | 70.09 | $74.44 | 1.2M |
| 2025-01-22 | 69.62 | $72.50 | 552500 |
| 2025-01-21 | 69.33 | $72.84 | 913300 |
| 2025-01-17 | 69.00 | $71.63 | 444334 |
| 2025-01-16 | 68.81 | $71.26 | 767543 |
| 2025-01-15 | 68.69 | $71.25 | 1.4M |
| 2025-01-14 | 68.59 | $69.02 | 1.5M |
| 2025-01-13 | 68.76 | $65.22 | 1.5M |
| 2025-01-10 | 69.35 | $64.57 | 1.3M |
| 2025-01-08 | 70.07 | $65.90 | 1.5M |
| 2025-01-07 | 70.71 | $66.63 | 1.1M |
| 2025-01-06 | 71.34 | $70.32 | 654451 |
| 2025-01-03 | 71.65 | $69.43 | 418600 |
| 2025-01-02 | 72.07 | $68.25 | 654957 |
| 2024-12-31 | 72.65 | $69.03 | 536832 |
| 2024-12-30 | 73.18 | $69.23 | 626000 |
| 2024-12-27 | 73.72 | $70.30 | 528947 |
| 2024-12-26 | 74.18 | $70.96 | 558445 |
| 2024-12-24 | 74.60 | $71.11 | 327000 |
| 2024-12-23 | 75.03 | $70.97 | 1.1M |
| 2024-12-20 | 75.48 | $70.21 | 4.3M |
| 2024-12-19 | 76.00 | $70.94 | 1.7M |
| 2024-12-18 | 76.45 | $71.66 | 1.6M |
| 2024-12-17 | 76.80 | $76.81 | 921800 |
| 2024-12-16 | 76.62 | $77.60 | 1.3M |
| 2024-12-13 | 76.33 | $76.98 | 1.7M |
| 2024-12-12 | 76.06 | $78.36 | 2.0M |
| 2024-12-11 | 75.63 | $79.88 | 2.5M |
| 2024-12-10 | 75.02 | $77.06 | 3.4M |
| 2024-12-09 | 74.67 | $78.13 | 975000 |
| 2024-12-06 | 74.19 | $77.63 | 1.0M |
| 2024-12-05 | 73.73 | $76.02 | 853600 |
| 2024-12-04 | 73.41 | $76.12 | 1.0M |
| 2024-12-03 | 73.05 | $77.12 | 995000 |
| 2024-12-02 | 72.58 | $75.52 | 969347 |
| 2024-11-29 | 72.23 | $75.03 | 362600 |
| 2024-11-27 | 71.91 | $74.43 | 600630 |
| 2024-11-26 | 71.62 | $75.13 | 864613 |
| 2024-11-25 | 71.25 | $77.10 | 1.5M |
| 2024-11-22 | 70.64 | $72.25 | 894400 |
| 2024-11-21 | 70.46 | $70.34 | 970037 |
| 2024-11-20 | 70.43 | $68.88 | 978700 |
| 2024-11-19 | 70.50 | $67.43 | 1.1M |
| 2024-11-18 | 70.70 | $67.69 | 909300 |
| 2024-11-15 | 70.85 | $68.23 | 1.2M |
| 2024-11-14 | 70.93 | $70.78 | 1.3M |
| 2024-11-13 | 70.73 | $72.64 | 954504 |
| 2024-11-12 | 70.32 | $72.33 | 1.1M |
| 2024-11-11 | 69.90 | $74.43 | 1.3M |
| 2024-11-08 | 69.24 | $72.76 | 756342 |
| 2024-11-07 | 68.70 | $71.87 | 908607 |
| 2024-11-06 | 68.21 | $72.38 | 1.9M |
| 2024-11-05 | 67.63 | $72.26 | 1.3M |
| 2024-11-04 | 67.03 | $70.54 | 1.3M |
| 2024-11-01 | 66.56 | $70.76 | 1.9M |
| 2024-10-31 | 66.05 | $70.85 | 1.9M |
| 2024-10-30 | 65.51 | $70.56 | 2.5M |
| 2024-10-29 | 65.00 | $70.63 | 5.8M |
| 2024-10-28 | 64.46 | $66.51 | 2.4M |
| 2024-10-25 | 64.31 | $64.32 | 1.8M |
| 2024-10-24 | 64.39 | $64.14 | 1.4M |
| 2024-10-23 | 64.50 | $62.86 | 1.4M |
| 2024-10-22 | 64.74 | $62.93 | 807500 |
| 2024-10-21 | 65.02 | $62.98 | 1.1M |
| 2024-10-18 | 65.32 | $64.62 | 763503 |
| 2024-10-17 | 65.49 | $63.89 | 786000 |
| 2024-10-16 | 65.76 | $64.72 | 832819 |
| 2024-10-15 | 65.97 | $65.26 | 1.8M |
| 2024-10-14 | 66.13 | $65.38 | 821400 |
| 2024-10-11 | 66.30 | $64.49 | 857400 |
| 2024-10-10 | 66.55 | $63.57 | 1.1M |
| 2024-10-09 | 66.89 | $64.65 | 1.3M |
| 2024-10-08 | 67.13 | $64.63 | 1.4M |
| 2024-10-07 | 67.36 | $64.76 | 1.8M |
| 2024-10-04 | 67.57 | $66.25 | 1.9M |
| 2024-10-03 | 67.62 | $68.12 | 1.5M |
| 2024-10-02 | 67.45 | $67.45 | 1.1M |
| 2024-10-01 | 67.31 | $67.74 | 1.1M |
| 2024-09-30 | 67.12 | $66.58 | 865900 |
| 2024-09-27 | 67.02 | $67.89 | 769900 |
| 2024-09-26 | 66.78 | $67.00 | 1.2M |
| 2024-09-25 | 66.61 | $66.41 | 1.5M |
| 2024-09-24 | 66.49 | $69.81 | 843800 |
| 2024-09-23 | 66.03 | $69.66 | 798100 |
| 2024-09-20 | 65.57 | $69.15 | 1.7M |
| 2024-09-19 | 65.14 | $71.24 | 1.5M |
| 2024-09-18 | 64.48 | $68.00 | 1.3M |
| 2024-09-17 | 64.12 | $67.86 | 946101 |
| 2024-09-16 | 63.74 | $66.22 | 876549 |
| 2024-09-13 | 63.51 | $66.10 | 890526 |
| 2024-09-12 | 63.28 | $64.12 | 625413 |
| 2024-09-11 | 63.22 | $63.54 | 913030 |
| 2024-09-10 | 63.21 | $63.79 | 1.3M |
| 2024-09-09 | 63.15 | $61.86 | 1.3M |
| 2024-09-06 | 63.26 | $61.74 | 965847 |
| 2024-09-05 | 63.39 | $60.85 | 1.1M |
| 2024-09-04 | 63.59 | $61.19 | 751800 |
| 2024-09-03 | 63.84 | $61.31 | 1.1M |
| 2024-08-30 | 64.14 | $63.74 | 641800 |
| 2024-08-29 | 64.28 | $63.59 | 560407 |
| 2024-08-28 | 64.51 | $63.96 | 625000 |
| 2024-08-27 | 64.80 | $65.08 | 862611 |
| 2024-08-26 | 65.07 | $66.50 | 628048 |
| 2024-08-23 | 65.29 | $67.53 | 905110 |
| 2024-08-22 | 65.48 | $64.08 | 723900 |
| 2024-08-21 | 66.07 | $65.43 | 771800 |
| 2024-08-20 | 66.59 | $64.11 | 839700 |
| 2024-08-19 | 67.30 | $64.00 | 927200 |
| 2024-08-16 | 68.11 | $63.40 | 1.5M |
| 2024-08-15 | 69.06 | $63.75 | 1.7M |
| 2024-08-14 | 70.07 | $60.46 | 1.0M |
| 2024-08-13 | 71.50 | $61.42 | 1.5M |
| 2024-08-12 | 72.96 | $59.17 | 1.7M |
| 2024-08-09 | 74.73 | $60.70 | 1.8M |
| 2024-08-08 | 76.46 | $60.70 | 2.6M |
| 2024-08-07 | 78.27 | $60.07 | 6.8M |
| 2024-08-06 | 80.21 | $76.56 | 1.7M |
| 2024-08-05 | 80.57 | $75.45 | 1.1M |
| 2024-08-02 | 81.01 | $77.26 | 925535 |
| 2024-08-01 | 81.24 | $80.43 | 1.1M |
| 2024-07-31 | 81.13 | $83.63 | 899712 |
| 2024-07-30 | 80.67 | $84.50 | 859700 |
| 2024-07-29 | 80.06 | $83.59 | 904321 |
| 2024-07-26 | 79.49 | $82.50 | 1.0M |
| 2024-07-25 | 78.99 | $78.48 | 781900 |
| 2024-07-24 | 78.86 | $76.50 | 1.1M |
| 2024-07-23 | 78.90 | $79.55 | 1.1M |
| 2024-07-22 | 78.65 | $81.72 | 903883 |
| 2024-07-19 | 78.18 | $81.15 | 771416 |
| 2024-07-18 | 77.77 | $82.81 | 900662 |
| 2024-07-17 | 77.21 | $83.34 | 753719 |
| 2024-07-16 | 76.60 | $85.82 | 1.1M |
| 2024-07-15 | 75.75 | $81.32 | 1.4M |
| 2024-07-12 | 75.36 | $81.55 | 1.6M |
| 2024-07-11 | 74.96 | $78.38 | 1.3M |
| 2024-07-10 | 74.88 | $74.78 | 1.1M |
| 2024-07-09 | 75.17 | $72.92 | 1.5M |
| 2024-07-08 | 75.67 | $70.96 | 853394 |
| 2024-07-05 | 76.42 | $71.03 | 1.1M |
| 2024-07-03 | 77.21 | $70.94 | 1.2M |
| 2024-07-02 | 78.06 | $72.59 | 792689 |
| 2024-07-01 | 78.82 | $72.65 | 1.2M |
| 2024-06-28 | 79.63 | $74.12 | 1.4M |
| 2024-06-27 | 80.37 | $74.32 | 850074 |
| 2024-06-26 | 81.13 | $74.54 | 893199 |
| 2024-06-25 | 81.93 | $74.54 | 1.7M |
| 2024-06-24 | 82.80 | $78.93 | 1.5M |
| 2024-06-21 | 83.29 | $78.01 | 3.8M |
| 2024-06-20 | 83.91 | $84.02 | 834278 |
| 2024-06-18 | 83.98 | $84.17 | 760058 |
| 2024-06-17 | 84.05 | $83.71 | 718277 |
| 2024-06-14 | 84.19 | $84.48 | 568237 |
| 2024-06-13 | 84.27 | $86.39 | 629336 |
| 2024-06-12 | 84.19 | $85.79 | 969691 |
| 2024-06-11 | 84.19 | $81.52 | 636231 |
| 2024-06-10 | 84.62 | $81.50 | 643670 |
| 2024-06-07 | 85.08 | $80.13 | 687291 |
| 2024-06-06 | 85.73 | $81.71 | 593195 |
| 2024-06-05 | 86.28 | $82.89 | 964719 |
| 2024-06-04 | 86.76 | $82.52 | 746417 |
| 2024-06-03 | 87.32 | $84.38 | 759527 |
| 2024-05-31 | 87.75 | $86.48 | 893154 |
| 2024-05-30 | 87.99 | $85.95 | 436687 |
| 2024-05-29 | 88.30 | $85.38 | 627429 |
| 2024-05-28 | 88.68 | $86.71 | 543705 |
| 2024-05-24 | 88.95 | $88.30 | 445411 |
| 2024-05-23 | 89.08 | $87.12 | 576859 |
| 2024-05-22 | 89.33 | $87.93 | 613587 |
| 2024-05-21 | 89.51 | $87.95 | 352584 |
| 2024-05-20 | 89.70 | $87.60 | 735952 |
| 2024-05-17 | 89.92 | $87.65 | 613076 |
| 2024-05-16 | 90.14 | $88.65 | 938069 |
| 2024-05-15 | 90.26 | $91.83 | 1.5M |
| 2024-05-14 | 90.05 | $88.49 | 1.2M |
| 2024-05-13 | 90.17 | $87.59 | 1.2M |
| 2024-05-10 | 90.38 | $87.38 | 2.5M |
| 2024-05-09 | 90.64 | $93.41 | 1.2M |
| 2024-05-08 | 90.32 | $90.79 | 901858 |
| 2024-05-07 | 90.25 | $92.51 | 1.0M |
| 2024-05-06 | 90.04 | $93.37 | 531398 |
| 2024-05-03 | 89.77 | $92.01 | 623783 |
| 2024-05-02 | 89.64 | $90.07 | 418120 |
| 2024-05-01 | 89.73 | $89.14 | 747867 |
| 2024-04-30 | 89.93 | $88.55 | 430853 |
| 2024-04-29 | 90.21 | $90.24 | 446791 |
| 2024-04-26 | 90.38 | $90.53 | 359735 |
| 2024-04-25 | 90.56 | $89.41 | 487552 |
| 2024-04-24 | 90.89 | $89.20 | 372855 |
| 2024-04-23 | 91.28 | $90.17 | 619502 |
| 2024-04-22 | 91.63 | $87.82 | 471793 |
| 2024-04-19 | 92.26 | $87.45 | 532379 |
| 2024-04-18 | 92.99 | $87.95 | 766001 |
| 2024-04-17 | 93.71 | $87.77 | 580056 |
| 2024-04-16 | 94.50 | $88.98 | 599049 |
| 2024-04-15 | 95.19 | $90.20 | 492170 |
| 2024-04-12 | 95.79 | $91.92 | 349759 |
| 2024-04-11 | 96.24 | $92.76 | 614050 |
| 2024-04-10 | 96.62 | $92.12 | 1.0M |
| 2024-04-09 | 97.09 | $96.02 | 781313 |
| 2024-04-08 | 97.17 | $97.35 | 446587 |
| 2024-04-05 | 97.11 | $96.33 | 459506 |
| 2024-04-04 | 97.15 | $94.89 | 474425 |
| 2024-04-03 | 97.33 | $95.20 | 836235 |
| 2024-04-02 | 97.46 | $94.99 | 934562 |
| 2024-04-01 | 97.63 | $97.97 | 414590 |
| 2024-03-28 | 97.49 | $99.75 | 523369 |
| 2024-03-27 | 97.15 | $99.25 | 465723 |
| 2024-03-26 | 96.82 | $98.11 | 908449 |
| 2024-03-25 | 96.57 | $100.10 | 640399 |
| 2024-03-22 | 96.11 | $99.58 | 486513 |
| 2024-03-21 | 95.68 | $99.79 | 576688 |
| 2024-03-20 | 95.19 | $98.40 | 560314 |
| 2024-03-19 | 94.80 | $96.09 | 477330 |
| 2024-03-18 | 94.61 | $94.64 | 496131 |
| 2024-03-15 | 94.53 | $94.40 | 1.4M |
| 2024-03-14 | 94.46 | $94.84 | 566249 |
| 2024-03-13 | 94.33 | $96.32 | 602608 |
| 2024-03-12 | 94.03 | $95.82 | 545805 |
| 2024-03-11 | 93.75 | $93.89 | 544213 |
| 2024-03-08 | 93.65 | $94.90 | 514549 |
| 2024-03-07 | 93.43 | $95.73 | 638446 |
| 2024-03-06 | 93.10 | $94.51 | 879264 |
| 2024-03-05 | 92.83 | $93.91 | 890914 |
| 2024-03-04 | 92.57 | $96.03 | 651749 |
| 2024-03-01 | 92.06 | $94.61 | 907736 |
| 2024-02-29 | 91.65 | $91.76 | 1.5M |
| 2024-02-28 | 91.46 | $92.50 | 942940 |
| 2024-02-27 | 91.16 | $93.17 | 2.9M |
| 2024-02-26 | 90.74 | $94.86 | 1.3M |
| 2024-02-23 | 90.10 | $93.81 | 696789 |
| 2024-02-22 | 89.50 | $93.52 | 869494 |
| 2024-02-21 | 88.86 | $90.93 | 734765 |
| 2024-02-20 | 88.42 | $90.68 | 744933 |
| 2024-02-16 | 87.98 | $90.86 | 791661 |
| 2024-02-15 | 87.47 | $90.63 | 1.0M |
| 2024-02-14 | 86.94 | $90.88 | 565049 |
| 2024-02-13 | 86.34 | $89.33 | 644262 |
| 2024-02-12 | 85.84 | $92.26 | 920920 |
| 2024-02-09 | 85.01 | $91.13 | 782743 |
| 2024-02-08 | 84.25 | $90.40 | 1.1M |
| 2024-02-07 | 83.52 | $89.91 | 2.5M |
| 2024-02-06 | 82.78 | $83.19 | 798553 |
| 2024-02-05 | 82.67 | $82.54 | 1.6M |
| 2024-02-02 | 82.59 | $86.57 | 1.7M |
| 2024-02-01 | 82.08 | $86.80 | 1.6M |
| 2024-01-31 | 81.51 | $81.48 | 692139 |
| 2024-01-30 | 81.43 | $83.37 | 627215 |
| 2024-01-29 | 81.18 | $83.25 | 673363 |
| 2024-01-26 | 80.93 | $81.23 | 359551 |
| 2024-01-25 | 80.89 | $81.40 | 679749 |
| 2024-01-24 | 80.85 | $79.19 | 837167 |
| 2024-01-23 | 81.03 | $81.27 | 906508 |
| 2024-01-22 | 81.03 | $83.79 | 617887 |
| 2024-01-19 | 80.77 | $82.30 | 579529 |
| 2024-01-18 | 80.65 | $81.26 | 639440 |
| 2024-01-17 | 80.62 | $79.80 | 573094 |
| 2024-01-16 | 80.73 | $80.87 | 510696 |
| 2024-01-12 | 80.74 | $81.92 | 423834 |
| 2024-01-11 | 80.61 | $82.50 | 811663 |
| 2024-01-10 | 80.38 | $81.34 | 681607 |
| 2024-01-09 | 80.22 | $79.62 | 388584 |
| 2024-01-08 | 80.20 | $79.36 | 494144 |
| 2024-01-05 | 80.16 | $77.37 | 684660 |
| 2024-01-04 | 80.30 | $76.40 | 1.0M |
| 2024-01-03 | 80.50 | $77.16 | 1.1M |
| 2024-01-02 | 80.61 | $80.71 | 720958 |
| 2023-12-29 | 80.34 | $82.79 | 419712 |
| 2023-12-28 | 79.81 | $83.72 | 290597 |
| 2023-12-27 | 79.14 | $83.62 | 590712 |
| 2023-12-26 | 78.40 | $83.43 | 411927 |
| 2023-12-22 | 77.61 | $83.32 | 712184 |
| 2023-12-21 | 76.75 | $83.19 | 763982 |
| 2023-12-20 | 75.84 | $81.56 | 1.4M |
| 2023-12-19 | 75.02 | $80.92 | 954208 |
| 2023-12-18 | 74.19 | $79.01 | 658228 |
| 2023-12-15 | 73.49 | $80.22 | 1.8M |
| 2023-12-14 | 72.61 | $80.14 | 1.3M |
| 2023-12-13 | 71.67 | $75.45 | 889647 |
| 2023-12-12 | 71.13 | $72.85 | 787499 |
| 2023-12-11 | 70.79 | $72.53 | 660799 |
| 2023-12-08 | 70.42 | $72.96 | 457025 |
| 2023-12-07 | 69.95 | $72.88 | 618040 |
| 2023-12-06 | 69.44 | $72.58 | 877272 |
| 2023-12-05 | 68.90 | $71.86 | 492237 |
| 2023-12-04 | 68.37 | $72.66 | 667052 |
| 2023-12-01 | 67.72 | $72.07 | 902079 |
| 2023-11-30 | 67.07 | $70.27 | 886561 |
| 2023-11-29 | 66.54 | $70.22 | 845783 |
| 2023-11-28 | 65.95 | $69.05 | 711270 |
| 2023-11-27 | 65.41 | $68.90 | 796217 |
| 2023-11-24 | 64.81 | $68.23 | 246390 |
| 2023-11-22 | 64.21 | $67.58 | 525952 |
| 2023-11-21 | 63.61 | $67.58 | 638185 |
| 2023-11-20 | 62.96 | $67.83 | 855710 |
| 2023-11-17 | 62.22 | $67.56 | 667058 |
| 2023-11-16 | 61.45 | $66.00 | 516589 |
| 2023-11-15 | 60.77 | $66.42 | 1.0M |
| 2023-11-14 | 60.01 | $66.04 | 1.0M |
| 2023-11-13 | 59.25 | $61.38 | 436905 |
| 2023-11-10 | 58.91 | $61.42 | 692388 |
| 2023-11-09 | 58.55 | $60.37 | 586022 |
| 2023-11-08 | 58.27 | $61.49 | 522454 |
| 2023-11-07 | 57.88 | $61.16 | 702236 |
| 2023-11-06 | 57.51 | $60.17 | 1.3M |
| 2023-11-03 | 57.22 | $62.71 | 1.4M |
| 2023-11-02 | 56.67 | $61.87 | 1.8M |
| 2023-11-01 | 56.19 | $58.40 | 1.8M |
| 2023-10-31 | 56.04 | $56.21 | 3.3M |
| 2023-10-30 | 56.11 | $55.30 | 2.0M |
| 2023-10-27 | 56.29 | $54.28 | 1.0M |
| 2023-10-26 | 56.61 | $54.97 | 841916 |
| 2023-10-25 | 56.90 | $54.43 | 807266 |
| 2023-10-24 | 57.27 | $56.28 | 887495 |
| 2023-10-23 | 57.51 | $55.62 | 809495 |
| 2023-10-20 | 57.84 | $54.87 | 810523 |
| 2023-10-19 | 58.29 | $54.79 | 1.1M |
| 2023-10-18 | 58.79 | $56.28 | 1.3M |
| 2023-10-17 | 59.19 | $57.92 | 911542 |
| 2023-10-16 | 59.46 | $58.59 | 726430 |
| 2023-10-13 | 59.71 | $56.86 | 835958 |
| 2023-10-12 | 60.15 | $56.99 | 1.0M |
| 2023-10-11 | 60.63 | $59.81 | 713255 |
| 2023-10-10 | 60.88 | $59.08 | 865625 |
| 2023-10-09 | 61.23 | $57.87 | 1.5M |
| 2023-10-06 | 61.75 | $58.62 | 1.5M |
| 2023-10-05 | 62.24 | $58.20 | 897711 |
| 2023-10-04 | 62.82 | $59.63 | 1.2M |
| 2023-10-03 | 63.31 | $58.72 | 2.2M |
| 2023-10-02 | 63.95 | $61.02 | 1.2M |
| 2023-09-29 | 64.42 | $61.63 | 1.4M |
| 2023-09-28 | 64.88 | $62.80 | 1.5M |
| 2023-09-27 | 65.27 | $61.42 | 2.0M |
| 2023-09-26 | 65.84 | $63.60 | 795779 |
| 2023-09-25 | 66.23 | $64.24 | 842613 |
| 2023-09-22 | 66.57 | $63.96 | 849478 |
| 2023-09-21 | 66.97 | $63.21 | 1.0M |
| 2023-09-20 | 67.47 | $64.56 | 487562 |
| 2023-09-19 | 67.87 | $65.48 | 755722 |
| 2023-09-18 | 68.19 | $65.29 | 754744 |
| 2023-09-15 | 68.53 | $64.91 | 2.2M |
| 2023-09-14 | 68.93 | $66.90 | 724091 |
| 2023-09-13 | 69.17 | $65.75 | 1.1M |
| 2023-09-12 | 69.55 | $67.87 | 884296 |
| 2023-09-11 | 69.77 | $68.66 | 854214 |
| 2023-09-08 | 69.94 | $67.33 | 759064 |
| 2023-09-07 | 70.27 | $69.03 | 918101 |
| 2023-09-06 | 70.46 | $70.19 | 878738 |
| 2023-09-05 | 70.56 | $70.12 | 1.1M |
| 2023-09-01 | 70.68 | $72.75 | 569548 |
| 2023-08-31 | 70.56 | $71.37 | 581017 |
| 2023-08-30 | 70.57 | $71.29 | 604561 |
| 2023-08-29 | 70.60 | $71.35 | 869041 |
| 2023-08-28 | 70.65 | $68.66 | 844176 |
| 2023-08-25 | 70.96 | $68.63 | 860750 |
| 2023-08-24 | 71.28 | $69.46 | 633933 |
| 2023-08-23 | 71.51 | $70.38 | 809065 |
| 2023-08-22 | 71.65 | $68.43 | 966222 |
| 2023-08-21 | 71.97 | $67.99 | 959567 |
| 2023-08-18 | 72.32 | $67.40 | 1.4M |
| 2023-08-17 | 72.73 | $68.34 | 1.4M |
| 2023-08-16 | 73.04 | $72.43 | 650759 |
| 2023-08-15 | 72.94 | $74.06 | 463442 |
| 2023-08-14 | 72.67 | $75.00 | 628732 |
| 2023-08-11 | 72.28 | $74.53 | 468620 |
| 2023-08-10 | 71.92 | $74.50 | 806218 |
| 2023-08-09 | 71.54 | $73.98 | 867796 |
| 2023-08-08 | 71.20 | $73.75 | 1.2M |
| 2023-08-07 | 70.85 | $74.83 | 1.2M |
| 2023-08-04 | 70.35 | $72.56 | 1.1M |
| 2023-08-03 | 70.03 | $71.51 | 1.2M |
| 2023-08-02 | 69.75 | $75.43 | 1.4M |
| 2023-08-01 | 69.05 | $75.95 | 2.8M |
| 2023-07-31 | 68.25 | $69.14 | 1.5M |
| 2023-07-28 | 68.08 | $69.26 | 1.1M |
| 2023-07-27 | 67.88 | $68.03 | 713557 |
| 2023-07-26 | 67.78 | $69.38 | 893618 |
| 2023-07-25 | 67.53 | $67.46 | 748744 |
| 2023-07-24 | 67.42 | $66.55 | 830088 |
| 2023-07-21 | 67.38 | $66.79 | 1.0M |
| 2023-07-20 | 67.28 | $66.95 | 1.3M |
| 2023-07-19 | 67.14 | $68.77 | 1.1M |
| 2023-07-18 | 66.78 | $69.15 | 1.5M |
| 2023-07-17 | 66.33 | $70.70 | 830092 |
| 2023-07-14 | 65.68 | $69.89 | 703822 |
| 2023-07-13 | 65.06 | $70.51 | 763920 |
| 2023-07-12 | 64.32 | $70.74 | 1.8M |
| 2023-07-11 | 63.50 | $68.35 | 1.5M |
| 2023-07-10 | 62.86 | $65.30 | 816163 |
| 2023-07-07 | 62.48 | $62.18 | 508401 |
| 2023-07-06 | 62.38 | $62.33 | 845303 |
| 2023-07-05 | 62.24 | $64.44 | 668048 |
| 2023-07-03 | 61.86 | $64.95 | 466123 |
| 2023-06-30 | 61.38 | $65.56 | 612074 |
| 2023-06-29 | 60.79 | $64.99 | 896575 |
| 2023-06-28 | 60.19 | $64.40 | 990537 |
| 2023-06-27 | 59.59 | $63.78 | 885964 |
| 2023-06-26 | 59.00 | $61.57 | 929692 |
| 2023-06-23 | 58.57 | $60.59 | 1.0M |
| 2023-06-22 | 58.21 | $60.08 | 870892 |
| 2023-06-21 | 57.87 | $60.06 | 1.5M |
| 2023-06-20 | 57.51 | $60.40 | 1.1M |
| 2023-06-16 | 57.10 | $58.43 | 1.6M |
| 2023-06-15 | 56.88 | $59.35 | 985376 |
| 2023-06-14 | 56.56 | $57.99 | 1.3M |
| 2023-06-13 | 56.36 | $59.89 | 839918 |
| 2023-06-12 | 55.96 | $58.42 | 1.1M |
| 2023-06-09 | 55.70 | $57.81 | 1.0M |
| 2023-06-08 | 55.50 | $58.90 | 1.0M |
| 2023-06-07 | 55.19 | $58.21 | 857062 |
| 2023-06-06 | 54.97 | $57.48 | 825590 |
| 2023-06-05 | 54.80 | $55.65 | 843699 |
| 2023-06-02 | 54.81 | $55.89 | 986442 |
| 2023-06-01 | 54.79 | $53.34 | 1.0M |
| 2023-05-31 | 55.02 | $51.35 | 1.0M |
| 2023-05-30 | 55.45 | $52.92 | 656186 |
| 2023-05-26 | 55.74 | $52.93 | 598792 |
| 2023-05-25 | 56.04 | $52.64 | 1.3M |
| 2023-05-24 | 56.37 | $53.85 | 963921 |
| 2023-05-23 | 56.58 | $54.19 | 1.4M |
| 2023-05-22 | 56.75 | $56.57 | 667049 |
| 2023-05-19 | 56.69 | $56.56 | 1.3M |
| 2023-05-18 | 56.62 | $57.69 | 824633 |
| 2023-05-17 | 56.42 | $57.11 | 1.6M |
| 2023-05-16 | 56.26 | $55.96 | 1.0M |
| 2023-05-15 | 56.21 | $57.52 | 796056 |
| 2023-05-12 | 55.97 | $56.64 | 877323 |
| 2023-05-11 | 55.80 | $58.09 | 1.6M |
| 2023-05-10 | 55.46 | $59.48 | 1.6M |
| 2023-05-09 | 54.94 | $60.89 | 3.3M |
| 2023-05-08 | 54.24 | $56.30 | 1.5M |
| 2023-05-05 | 53.94 | $55.23 | 1.1M |
| 2023-05-04 | 53.71 | $53.23 | 777905 |
| 2023-05-03 | 53.64 | $55.24 | 1.3M |
| 2023-05-02 | 53.34 | $54.56 | 803398 |
| 2023-05-01 | 53.09 | $54.73 | 624606 |
| 2023-04-28 | 52.79 | $54.66 | 697460 |
| 2023-04-27 | 52.45 | $54.03 | 876750 |
| 2023-04-26 | 52.15 | $52.17 | 677753 |
| 2023-04-25 | 51.99 | $53.68 | 873345 |
| 2023-04-24 | 51.65 | $55.19 | 902330 |
| 2023-04-21 | 51.13 | $53.66 | 755281 |
| 2023-04-20 | 50.72 | $53.75 | 1.7M |
| 2023-04-19 | 50.27 | $54.52 | 1.5M |
| 2023-04-18 | 49.72 | $53.18 | 791636 |
| 2023-04-17 | 49.26 | $52.21 | 547996 |
| 2023-04-14 | 48.87 | $51.94 | 616661 |
| 2023-04-13 | 48.49 | $51.51 | 930141 |
| 2023-04-12 | 48.14 | $50.57 | 830738 |
| 2023-04-11 | 47.86 | $50.11 | 742053 |
| 2023-04-10 | 47.63 | $48.90 | 886467 |
| 2023-04-06 | 47.51 | $47.96 | 884089 |
| 2023-04-05 | 47.49 | $47.50 | 970151 |
| 2023-04-04 | 47.54 | $47.76 | 634985 |
| 2023-04-03 | 47.57 | $49.37 | 1.2M |
| 2023-03-31 | 47.47 | $48.67 | 1.7M |
| 2023-03-30 | 47.44 | $46.55 | 529568 |
| 2023-03-29 | 47.65 | $46.84 | 573041 |
| 2023-03-28 | 47.84 | $46.35 | 551714 |
| 2023-03-27 | 48.10 | $46.43 | 731654 |
| 2023-03-24 | 48.37 | $46.29 | 656164 |
| 2023-03-23 | 48.68 | $46.52 | 1.3M |
| 2023-03-22 | 48.99 | $47.02 | 652455 |
| 2023-03-21 | 49.27 | $48.81 | 981680 |
| 2023-03-20 | 49.39 | $46.99 | 668833 |
| 2023-03-17 | 49.71 | $46.67 | 1.5M |
| 2023-03-16 | 50.11 | $47.90 | 1.6M |
| 2023-03-15 | 50.43 | $48.35 | 1.0M |
| 2023-03-14 | 50.75 | $49.08 | 1.1M |
| 2023-03-13 | 51.04 | $48.66 | 845202 |
| 2023-03-10 | 51.40 | $48.82 | 1.2M |
| 2023-03-09 | 51.79 | $50.70 | 1.1M |
| 2023-03-08 | 52.01 | $52.16 | 878639 |
| 2023-03-07 | 52.12 | $51.03 | 889881 |
| 2023-03-06 | 52.35 | $50.89 | 1.0M |
| 2023-03-03 | 52.63 | $52.86 | 900981 |
| 2023-03-02 | 52.73 | $50.90 | 1.1M |
| 2023-03-01 | 53.05 | $50.40 | 1.8M |
| 2023-02-28 | 53.42 | $51.13 | 2.8M |
| 2023-02-27 | 53.72 | $51.40 | 1.7M |
| 2023-02-24 | 53.99 | $50.15 | 1.3M |
| 2023-02-23 | 54.37 | $51.51 | 940433 |
| 2023-02-22 | 54.63 | $51.08 | 916547 |
| 2023-02-21 | 54.93 | $50.43 | 1.5M |
| 2023-02-17 | 55.29 | $53.79 | 809331 |
| 2023-02-16 | 55.32 | $55.66 | 1.1M |
| 2023-02-15 | 55.14 | $56.66 | 631335 |
| 2023-02-14 | 54.84 | $56.80 | 816268 |
| 2023-02-13 | 54.50 | $56.79 | 874486 |
| 2023-02-10 | 54.12 | $55.85 | 1.2M |
| 2023-02-09 | 53.81 | $57.23 | 2.7M |
| 2023-02-08 | 53.33 | $55.12 | 717619 |
| 2023-02-07 | 53.02 | $55.64 | 639738 |
| 2023-02-06 | 52.61 | $55.29 | 861917 |
| 2023-02-03 | 52.20 | $56.26 | 1.2M |
| 2023-02-02 | 51.63 | $57.56 | 1.8M |
| 2023-02-01 | 50.89 | $55.27 | 1.4M |
| 2023-01-31 | 50.31 | $52.72 | 824256 |
| 2023-01-30 | 49.92 | $49.77 | 751018 |
| 2023-01-27 | 49.78 | $51.00 | 777511 |
| 2023-01-26 | 49.47 | $50.12 | 1.3M |
| 2023-01-25 | 49.21 | $50.58 | 1.0M |
| 2023-01-24 | 48.86 | $51.40 | 634664 |
| 2023-01-23 | 48.39 | $51.96 | 859508 |
| 2023-01-20 | 47.82 | $50.72 | 1.1M |
| 2023-01-19 | 47.32 | $48.75 | 779611 |
| 2023-01-18 | 46.99 | $50.72 | 930417 |
| 2023-01-17 | 46.43 | $50.78 | 1.1M |
| 2023-01-13 | 45.84 | $50.73 | 941605 |
| 2023-01-12 | 45.23 | $49.69 | 1.3M |
| 2023-01-11 | 44.71 | $49.63 | 883316 |
| 2023-01-10 | 44.17 | $48.19 | 938181 |
| 2023-01-09 | 43.76 | $46.71 | 644287 |
| 2023-01-06 | 43.47 | $45.90 | 591209 |
| 2023-01-05 | 43.25 | $44.75 | 783850 |
| 2023-01-04 | 43.13 | $45.55 | 1.1M |
| 2023-01-03 | 42.94 | $43.70 | 1.3M |
| 2022-12-30 | 42.93 | $42.33 | 672924 |
| 2022-12-29 | 43.06 | $42.71 | 885555 |
| 2022-12-28 | 43.18 | $40.69 | 746800 |
| 2022-12-27 | 43.51 | $41.44 | 491145 |
| 2022-12-23 | 43.77 | $41.88 | 564433 |
| 2022-12-22 | 44.02 | $41.99 | 941815 |
| 2022-12-21 | 44.27 | $42.71 | 794399 |
| 2022-12-20 | 44.47 | $41.84 | 890864 |
| 2022-12-19 | 44.77 | $42.02 | 1.3M |
| 2022-12-16 | 45.06 | $43.81 | 2.0M |
| 2022-12-15 | 45.19 | $45.06 | 1.1M |
| 2022-12-14 | 45.21 | $46.61 | 1.2M |
| 2022-12-13 | 45.10 | $47.15 | 1.2M |
| 2022-12-12 | 44.93 | $44.95 | 1.0M |
| 2022-12-09 | 44.99 | $44.40 | 1.5M |
| 2022-12-08 | 45.12 | $44.33 | 1.2M |
| 2022-12-07 | 45.25 | $43.80 | 1.1M |
| 2022-12-06 | 45.44 | $43.51 | 1.3M |
| 2022-12-05 | 45.66 | $45.25 | 1.3M |
| 2022-12-02 | 45.70 | $45.15 | 1.0M |
| 2022-12-01 | 45.73 | $46.21 | 1.6M |
| 2022-11-30 | 45.62 | $45.89 | 2.2M |
| 2022-11-29 | 45.54 | $44.77 | 1.8M |
| 2022-11-28 | 45.58 | $42.94 | 1.1M |
| 2022-11-25 | 45.82 | $46.26 | 282104 |
| 2022-11-23 | 45.76 | $46.34 | 559614 |
| 2022-11-22 | 45.69 | $45.76 | 811748 |
| 2022-11-21 | 45.68 | $45.57 | 660850 |
| 2022-11-18 | 45.68 | $44.81 | 1.5M |
| 2022-11-17 | 45.75 | $44.44 | 1.4M |
| 2022-11-16 | 45.86 | $47.31 | 1.2M |
| 2022-11-15 | 45.67 | $48.92 | 2.1M |
| 2022-11-14 | 45.32 | $46.88 | 1.7M |
| 2022-11-11 | 45.16 | $49.26 | 2.3M |
| 2022-11-10 | 44.75 | $48.10 | 3.0M |
| 2022-11-09 | 44.46 | $43.49 | 1.2M |
| 2022-11-08 | 44.63 | $45.02 | 1.3M |
| 2022-11-07 | 44.68 | $43.86 | 1.2M |
| 2022-11-04 | 44.88 | $42.30 | 2.4M |
| 2022-11-03 | 45.25 | $39.98 | 1.4M |
| 2022-11-02 | 45.90 | $40.39 | 2.0M |
| 2022-11-01 | 46.55 | $44.09 | 3.7M |
| 2022-10-31 | 46.87 | $48.09 | 1.9M |
| 2022-10-28 | 46.81 | $49.34 | 1.2M |
| 2022-10-27 | 46.59 | $47.34 | 1.1M |
| 2022-10-26 | 46.56 | $46.83 | 1.1M |
| 2022-10-25 | 46.57 | $47.01 | 1.3M |
| 2022-10-24 | 46.55 | $45.07 | 1.2M |
| 2022-10-21 | 46.70 | $44.02 | 1.1M |
| 2022-10-20 | 46.97 | $43.03 | 1.9M |
| 2022-10-19 | 47.33 | $43.14 | 1.9M |
| 2022-10-18 | 47.71 | $47.78 | 3.0M |
| 2022-10-17 | 47.63 | $45.65 | 1.3M |
| 2022-10-14 | 47.77 | $45.22 | 1.4M |
| 2022-10-13 | 47.96 | $49.13 | 1.4M |
| 2022-10-12 | 47.76 | $48.98 | 952549 |
| 2022-10-11 | 47.56 | $49.95 | 1.2M |
| 2022-10-10 | 47.26 | $50.32 | 893395 |
| 2022-10-07 | 46.92 | $49.54 | 1.3M |
| 2022-10-06 | 46.65 | $51.30 | 2.0M |
| 2022-10-05 | 46.21 | $48.48 | 1.3M |
| 2022-10-04 | 46.03 | $49.14 | 1.3M |
| 2022-10-03 | 45.76 | $46.28 | 1.1M |
| 2022-09-30 | 45.77 | $43.94 | 974272 |
| 2022-09-29 | 46.02 | $44.41 | 969659 |
| 2022-09-28 | 46.23 | $46.60 | 903673 |
| 2022-09-27 | 46.23 | $44.12 | 994663 |
| 2022-09-26 | 46.49 | $42.97 | 1.0M |
| 2022-09-23 | 46.88 | $45.42 | 1.1M |
| 2022-09-22 | 47.06 | $45.41 | 827285 |
| 2022-09-21 | 47.26 | $46.32 | 860447 |
| 2022-09-20 | 47.39 | $46.85 | 845103 |
| 2022-09-19 | 47.48 | $47.75 | 883502 |
| 2022-09-16 | 47.50 | $46.98 | 2.2M |
| 2022-09-15 | 47.63 | $45.99 | 813459 |
| 2022-09-14 | 47.90 | $46.08 | 1.3M |
| 2022-09-13 | 48.20 | $47.08 | 1.0M |
| 2022-09-12 | 48.46 | $50.69 | 1.2M |
| 2022-09-09 | 48.42 | $49.73 | 1.0M |
| 2022-09-08 | 48.50 | $48.23 | 1.4M |
| 2022-09-07 | 48.77 | $47.06 | 1.2M |
| 2022-09-06 | 49.19 | $45.54 | 1.4M |
| 2022-09-02 | 49.83 | $46.38 | 1.1M |
| 2022-09-01 | 50.49 | $46.65 | 1.1M |
| 2022-08-31 | 51.19 | $46.79 | 1.2M |
| 2022-08-30 | 51.96 | $47.43 | 1.0M |
| 2022-08-29 | 52.76 | $47.22 | 951090 |
| 2022-08-26 | 53.65 | $47.74 | 1.2M |
| 2022-08-25 | 54.58 | $50.33 | 706238 |
| 2022-08-24 | 55.32 | $49.32 | 809297 |
| 2022-08-23 | 56.21 | $48.79 | 1.1M |
| 2022-08-22 | 57.20 | $50.06 | 1.0M |
| 2022-08-19 | 58.12 | $51.84 | 937543 |
| 2022-08-18 | 58.92 | $54.42 | 965489 |
| 2022-08-17 | 59.51 | $53.60 | 1.5M |
| 2022-08-16 | 60.21 | $56.87 | 953445 |
| 2022-08-15 | 60.62 | $57.58 | 789454 |
| 2022-08-12 | 60.95 | $58.98 | 870409 |
| 2022-08-11 | 61.14 | $57.18 | 1.6M |
| 2022-08-10 | 61.49 | $57.38 | 3.7M |
| 2022-08-09 | 61.82 | $54.28 | 6.0M |
| 2022-08-08 | 62.45 | $63.83 | 1.6M |
| 2022-08-05 | 62.14 | $64.61 | 1.4M |
| 2022-08-04 | 61.72 | $63.00 | 1.4M |
| 2022-08-03 | 61.43 | $63.58 | 888009 |
| 2022-08-02 | 61.05 | $64.07 | 676679 |
| 2022-08-01 | 60.59 | $65.27 | 750709 |
| 2022-07-29 | 59.97 | $64.52 | 753995 |
| 2022-07-28 | 59.37 | $62.73 | 1.1M |
| 2022-07-27 | 58.92 | $60.73 | 1.0M |
| 2022-07-26 | 58.63 | $59.74 | 880218 |
| 2022-07-25 | 58.42 | $60.07 | 803318 |
| 2022-07-22 | 58.18 | $61.70 | 815227 |
| 2022-07-21 | 57.76 | $62.33 | 832136 |
| 2022-07-20 | 57.23 | $61.51 | 1.1M |
| 2022-07-19 | 56.73 | $59.94 | 884539 |
| 2022-07-18 | 56.34 | $56.47 | 959210 |
| 2022-07-15 | 56.25 | $55.75 | 979950 |
| 2022-07-14 | 56.23 | $55.35 | 1.0M |
| 2022-07-13 | 56.25 | $56.90 | 727556 |
| 2022-07-12 | 56.11 | $56.65 | 942683 |
| 2022-07-11 | 56.01 | $56.04 | 931702 |
| 2022-07-08 | 56.00 | $57.58 | 589240 |
| 2022-07-07 | 55.89 | $58.51 | 596022 |
| 2022-07-06 | 55.72 | $56.44 | 1.1M |
| 2022-07-05 | 55.79 | $56.12 | 1.2M |
| 2022-07-01 | 55.93 | $56.30 | 885806 |
| 2022-06-30 | 56.10 | $54.42 | 1.3M |
| 2022-06-29 | 56.48 | $55.85 | 981096 |
| 2022-06-28 | 56.77 | $56.50 | 934527 |
| 2022-06-27 | 57.03 | $57.39 | 814830 |
| 2022-06-24 | 57.25 | $58.53 | 1.9M |
| 2022-06-23 | 57.38 | $56.73 | 1.4M |
| 2022-06-22 | 57.70 | $52.68 | 1.2M |
| 2022-06-21 | 58.44 | $51.38 | 1.1M |
| 2022-06-17 | 59.35 | $51.45 | 2.2M |
| 2022-06-16 | 60.31 | $50.07 | 1.7M |
| 2022-06-15 | 61.44 | $55.00 | 2.3M |
| 2022-06-14 | 62.14 | $55.98 | 1.1M |
| 2022-06-13 | 62.75 | $55.53 | 1.5M |
| 2022-06-10 | 63.45 | $59.51 | 1.1M |
| 2022-06-09 | 63.77 | $64.16 | 891983 |
| 2022-06-08 | 63.61 | $64.62 | 654922 |
| 2022-06-07 | 63.38 | $66.09 | 776281 |
| 2022-06-06 | 62.95 | $65.42 | 723796 |
| 2022-06-03 | 62.55 | $64.65 | 678531 |
| 2022-06-02 | 62.18 | $64.91 | 787431 |
| 2022-06-01 | 61.76 | $62.32 | 747938 |
| 2022-05-31 | 61.58 | $63.72 | 1.0M |
| 2022-05-27 | 61.25 | $65.72 | 892871 |
| 2022-05-26 | 60.68 | $65.31 | 884605 |
| 2022-05-25 | 60.14 | $62.50 | 825356 |
| 2022-05-24 | 59.84 | $60.08 | 702635 |
| 2022-05-23 | 59.75 | $61.38 | 821019 |
| 2022-05-20 | 59.55 | $60.71 | 1.4M |
| 2022-05-19 | 59.40 | $61.96 | 1.2M |
| 2022-05-18 | 59.14 | $60.15 | 1.2M |
| 2022-05-17 | 59.06 | $61.02 | 1.1M |
| 2022-05-16 | 58.91 | $59.35 | 1.1M |
| 2022-05-13 | 58.94 | $62.80 | 1.7M |
| 2022-05-12 | 58.62 | $60.84 | 1.9M |
| 2022-05-11 | 58.51 | $56.05 | 2.3M |
| 2022-05-10 | 58.89 | $58.63 | 3.7M |
| 2022-05-09 | 59.05 | $55.68 | 1.7M |
| 2022-05-06 | 59.52 | $55.47 | 1.8M |
| 2022-05-05 | 60.06 | $55.98 | 1.6M |
| 2022-05-04 | 60.59 | $62.14 | 1.1M |
| 2022-05-03 | 60.55 | $58.64 | 1.1M |
| 2022-05-02 | 60.89 | $59.32 | 1.6M |
| 2022-04-29 | 61.19 | $58.19 | 1.0M |
| 2022-04-28 | 61.64 | $61.17 | 1.8M |
| 2022-04-27 | 61.84 | $57.03 | 1.5M |
| 2022-04-26 | 62.52 | $57.51 | 1.4M |
| 2022-04-25 | 63.22 | $61.29 | 1.2M |
| 2022-04-22 | 63.60 | $60.58 | 1.1M |
| 2022-04-21 | 64.09 | $61.58 | 1.0M |
| 2022-04-20 | 64.52 | $63.63 | 1.3M |
| 2022-04-19 | 64.82 | $63.73 | 1.5M |
| 2022-04-18 | 65.17 | $61.60 | 1.1M |
| 2022-04-14 | 65.81 | $60.99 | 1.3M |
| 2022-04-13 | 66.59 | $64.48 | 1.1M |
| 2022-04-12 | 67.10 | $62.75 | 901491 |
| 2022-04-11 | 67.82 | $63.67 | 1.1M |
| 2022-04-08 | 68.49 | $63.33 | 1.4M |
| 2022-04-07 | 69.25 | $64.43 | 1.7M |
| 2022-04-06 | 69.95 | $66.14 | 3.4M |
| 2022-04-05 | 70.54 | $64.53 | 1.9M |
| 2022-04-04 | 71.30 | $67.54 | 2.1M |
| 2022-04-01 | 71.78 | $65.91 | 1.8M |
| 2022-03-31 | 72.46 | $65.33 | 2.3M |
| 2022-03-30 | 73.25 | $70.52 | 1.1M |
| 2022-03-29 | 73.60 | $74.00 | 1.7M |
| 2022-03-28 | 73.66 | $71.05 | 1.6M |
| 2022-03-25 | 74.10 | $68.96 | 1.3M |
| 2022-03-24 | 74.84 | $70.00 | 1.3M |
| 2022-03-23 | 75.56 | $70.34 | 1.7M |
| 2022-03-22 | 76.30 | $76.06 | 1.5M |
| 2022-03-21 | 76.54 | $76.04 | 1.2M |
| 2022-03-18 | 76.82 | $80.37 | 1.7M |
| 2022-03-17 | 76.73 | $78.72 | 801344 |
| 2022-03-16 | 76.85 | $76.37 | 1.4M |
| 2022-03-15 | 77.26 | $72.84 | 1.0M |
| 2022-03-14 | 78.08 | $72.10 | 886838 |
| 2022-03-11 | 79.03 | $74.04 | 1.5M |
| 2022-03-10 | 79.85 | $76.23 | 1.6M |
| 2022-03-09 | 80.54 | $75.62 | 1.3M |
| 2022-03-08 | 81.36 | $68.44 | 1.4M |
| 2022-03-07 | 82.97 | $68.73 | 2.2M |
| 2022-03-04 | 84.64 | $74.68 | 2.3M |
| 2022-03-03 | 85.83 | $76.73 | 2.1M |
| 2022-03-02 | 86.91 | $82.13 | 1.4M |
| 2022-03-01 | 87.54 | $83.15 | 2.1M |
| 2022-02-28 | 88.11 | $91.84 | 1.6M |
| 2022-02-25 | 87.83 | $90.37 | 927194 |
| 2022-02-24 | 87.67 | $86.54 | 1.4M |
| 2022-02-23 | 87.89 | $82.01 | 1.2M |
| 2022-02-22 | 88.59 | $83.29 | 1.3M |
| 2022-02-18 | 89.22 | $85.42 | 907608 |
| 2022-02-17 | 89.69 | $89.17 | 1.1M |
| 2022-02-16 | 89.82 | $91.63 | 1.2M |
| 2022-02-15 | 89.77 | $88.62 | 873675 |
| 2022-02-14 | 90.05 | $87.14 | 1.2M |
| 2022-02-11 | 90.57 | $85.29 | 1.3M |
| 2022-02-10 | 91.39 | $86.18 | 1.7M |
| 2022-02-09 | 92.26 | $93.42 | 712904 |
| 2022-02-08 | 92.55 | $90.41 | 660096 |
| 2022-02-07 | 93.25 | $88.67 | 781782 |
| 2022-02-04 | 94.25 | $89.30 | 954018 |
| 2022-02-03 | 95.35 | $91.15 | 1.0M |
| 2022-02-02 | 96.44 | $95.84 | 1.2M |
| 2022-02-01 | 97.26 | $95.61 | 1.7M |
| 2022-01-31 | 98.28 | $91.47 | 1.8M |
| 2022-01-28 | 99.91 | $87.21 | 1.1M |
| 2022-01-27 | 102.15 | $85.46 | 1.6M |
| 2022-01-26 | 104.80 | $89.55 | 1.7M |
| 2022-01-25 | 107.27 | $91.47 | 1.4M |
| 2022-01-24 | 109.77 | $95.23 | 1.8M |
| 2022-01-21 | 112.10 | $93.35 | 1.6M |
| 2022-01-20 | 114.78 | $95.34 | 1.5M |
| 2022-01-19 | 117.43 | $99.60 | 1.1M |
| 2022-01-18 | 119.81 | $101.03 | 1.2M |
| 2022-01-14 | 122.17 | $106.95 | 1.6M |
| 2022-01-13 | 124.09 | $110.73 | 1.2M |
| 2022-01-12 | 125.76 | $113.91 | 1.2M |
| 2022-01-11 | 127.24 | $116.93 | 959860 |
| 2022-01-10 | 128.52 | $115.76 | 1.6M |
| 2022-01-07 | 130.04 | $116.94 | 1.1M |
| 2022-01-06 | 131.54 | $123.46 | 1.2M |
| 2022-01-05 | 132.50 | $126.62 | 934494 |
| 2022-01-04 | 133.21 | $133.55 | 660691 |
| 2022-01-03 | 133.27 | $132.01 | 663520 |
| 2021-12-31 | 133.49 | $135.03 | 666388 |
| 2021-12-30 | 133.42 | $132.88 | 461628 |
| 2021-12-29 | 133.56 | $134.36 | 634162 |
| 2021-12-28 | 133.55 | $134.74 | 528498 |
| 2021-12-27 | 133.50 | $136.76 | 577186 |
| 2021-12-23 | 133.23 | $132.81 | 315369 |
| 2021-12-22 | 133.33 | $131.40 | 485344 |
| 2021-12-21 | 133.57 | $128.39 | 649568 |
| 2021-12-20 | 134.11 | $125.69 | 865104 |
| 2021-12-17 | 134.95 | $128.61 | 1.8M |
| 2021-12-16 | 135.53 | $130.62 | 976343 |
| 2021-12-15 | 135.93 | $135.21 | 1.3M |
| 2021-12-14 | 135.87 | $136.79 | 525536 |
| 2021-12-13 | 135.62 | $137.11 | 760005 |
| 2021-12-10 | 135.31 | $140.68 | 494655 |
| 2021-12-09 | 134.60 | $137.03 | 737849 |
| 2021-12-08 | 134.19 | $140.49 | 753243 |
| 2021-12-07 | 133.42 | $137.39 | 639458 |
| 2021-12-06 | 132.83 | $135.17 | 883162 |
| 2021-12-03 | 132.36 | $134.78 | 731946 |
| 2021-12-02 | 131.83 | $135.26 | 866999 |
| 2021-12-01 | 131.13 | $133.92 | 1.4M |
| 2021-11-30 | 130.44 | $132.77 | 965004 |
| 2021-11-29 | 129.75 | $133.12 | 695630 |
| 2021-11-26 | 128.90 | $131.05 | 367261 |
| 2021-11-24 | 128.13 | $132.13 | 329605 |
| 2021-11-23 | 127.11 | $131.26 | 571735 |
| 2021-11-22 | 126.02 | $132.98 | 491804 |
| 2021-11-19 | 124.60 | $134.27 | 555991 |
| 2021-11-18 | 122.86 | $131.25 | 446937 |
| 2021-11-17 | 121.24 | $133.55 | 614011 |
| 2021-11-16 | 119.23 | $130.82 | 817451 |
| 2021-11-15 | 117.32 | $128.88 | 725254 |
| 2021-11-12 | 115.44 | $129.77 | 603108 |
| 2021-11-11 | 113.29 | $128.67 | 466740 |
| 2021-11-10 | 111.08 | $127.26 | 1.1M |
| 2021-11-09 | 108.83 | $132.80 | 2.5M |
| 2021-11-08 | 105.87 | $115.79 | 804256 |
| 2021-11-05 | 104.46 | $114.26 | 596031 |
| 2021-11-04 | 103.14 | $113.75 | 850318 |
| 2021-11-03 | 101.84 | $109.50 | 571893 |
| 2021-11-02 | 100.92 | $110.27 | 652732 |
| 2021-11-01 | 99.89 | $109.60 | 652213 |
| 2021-10-29 | 98.89 | $106.40 | 882257 |
| 2021-10-28 | 98.18 | $105.22 | 578034 |
| 2021-10-27 | 97.56 | $102.70 | 1.6M |
| 2021-10-26 | 97.19 | $98.01 | 585088 |
| 2021-10-25 | 97.30 | $97.73 | 527851 |
| 2021-10-22 | 97.48 | $94.72 | 517596 |
| 2021-10-21 | 98.01 | $95.75 | 565052 |
| 2021-10-20 | 98.50 | $96.77 | 496897 |
| 2021-10-19 | 98.95 | $97.15 | 711416 |
| 2021-10-18 | 99.40 | $95.36 | 557890 |
| 2021-10-15 | 100.07 | $93.38 | 724026 |
| 2021-10-14 | 101.00 | $92.93 | 798335 |
| 2021-10-13 | 102.05 | $91.29 | 1.0M |
| 2021-10-12 | 103.33 | $91.92 | 2.7M |
| 2021-10-11 | 104.63 | $103.04 | 383605 |
| 2021-10-08 | 104.91 | $104.33 | 270489 |
| 2021-10-07 | 105.10 | $105.15 | 511966 |
| 2021-10-06 | 105.25 | $104.49 | 686316 |
| 2021-10-05 | 105.49 | $103.89 | 659629 |
| 2021-10-04 | 105.83 | $102.45 | 807731 |
| 2021-10-01 | 106.36 | $101.29 | 725710 |
| 2021-09-30 | 107.06 | $101.93 | 458876 |
| 2021-09-29 | 107.74 | $104.84 | 485544 |
| 2021-09-28 | 108.17 | $104.04 | 494090 |
| 2021-09-27 | 108.71 | $108.86 | 440237 |
| 2021-09-24 | 108.80 | $107.30 | 330520 |
| 2021-09-23 | 109.05 | $107.57 | 643134 |
| 2021-09-22 | 109.28 | $107.68 | 482476 |
| 2021-09-21 | 109.52 | $106.08 | 371297 |
| 2021-09-20 | 109.92 | $106.28 | 723685 |
| 2021-09-17 | 110.32 | $107.60 | 1.6M |
| 2021-09-16 | 110.58 | $108.30 | 365599 |
| 2021-09-15 | 110.74 | $108.08 | 532779 |
| 2021-09-14 | 110.91 | $107.53 | 783161 |
| 2021-09-13 | 111.13 | $111.81 | 558366 |
| 2021-09-10 | 110.92 | $112.14 | 466641 |
| 2021-09-09 | 110.66 | $111.59 | 283067 |
| 2021-09-08 | 110.42 | $111.77 | 408945 |
| 2021-09-07 | 110.13 | $111.45 | 403584 |
| 2021-09-03 | 109.84 | $113.74 | 269613 |
| 2021-09-02 | 109.29 | $114.23 | 494746 |
| 2021-09-01 | 108.64 | $111.05 | 521224 |
| 2021-08-31 | 108.25 | $109.76 | 572797 |
| 2021-08-30 | 107.93 | $111.59 | 460129 |
| 2021-08-27 | 107.37 | $110.87 | 364662 |
| 2021-08-26 | 106.80 | $108.67 | 414025 |
| 2021-08-25 | 106.39 | $110.53 | 318195 |
| 2021-08-24 | 105.72 | $110.03 | 455827 |
| 2021-08-23 | 105.03 | $109.29 | 450603 |
| 2021-08-20 | 104.36 | $108.54 | 414118 |
| 2021-08-19 | 103.72 | $104.97 | 443389 |
| 2021-08-18 | 103.39 | $103.50 | 451109 |
| 2021-08-17 | 103.19 | $103.33 | 578605 |
| 2021-08-16 | 102.97 | $107.63 | 517642 |
| 2021-08-13 | 102.29 | $107.61 | 475801 |
| 2021-08-12 | 101.55 | $107.94 | 608369 |
| 2021-08-11 | 100.73 | $105.94 | 565594 |
| 2021-08-10 | 100.05 | $103.69 | 495992 |
| 2021-08-09 | 99.57 | $104.51 | 461002 |
| 2021-08-06 | 99.00 | $105.27 | 756242 |
| 2021-08-05 | 98.35 | $104.24 | 1.0M |
| 2021-08-04 | 97.78 | $101.99 | 1.3M |
| 2021-08-03 | 97.42 | $97.35 | 2.1M |
| 2021-08-02 | 97.52 | $96.84 | 790612 |
| 2021-07-30 | 97.69 | $97.10 | 708983 |
| 2021-07-29 | 97.86 | $96.01 | 1.2M |
| 2021-07-28 | 98.16 | $95.10 | 637161 |
| 2021-07-27 | 98.58 | $95.42 | 691623 |
| 2021-07-26 | 99.01 | $97.89 | 474235 |
| 2021-07-23 | 99.21 | $99.98 | 527735 |
| 2021-07-22 | 99.21 | $98.82 | 276919 |
| 2021-07-21 | 99.33 | $99.96 | 506140 |
| 2021-07-20 | 99.35 | $97.88 | 783896 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.64
2026-07-17
Close Price
$45.13
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.37
Average
66.38
Maximum
140.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.64 | $45.13 | 1.6M |
| 2026-07-16 | 46.90 | $45.81 | 2.9M |
| 2026-07-15 | 47.04 | $43.62 | 3.6M |
| 2026-07-14 | 47.67 | $44.17 | 4.7M |
| 2026-07-13 | 48.27 | $45.90 | 1.5M |
| 2026-07-10 | 48.60 | $47.16 | 1.5M |
| 2026-07-09 | 48.71 | $46.76 | 1.4M |
| 2026-07-08 | 48.90 | $45.83 | 1.8M |
| 2026-07-07 | 49.32 | $47.11 | 1.4M |
| 2026-07-06 | 49.51 | $48.30 | 1.1M |
| 2026-07-02 | 49.47 | $48.47 | 1.3M |
| 2026-07-01 | 49.38 | $48.69 | 1.4M |
| 2026-06-30 | 49.21 | $50.04 | 2.0M |
| 2026-06-29 | 48.70 | $49.69 | 2.8M |
| 2026-06-26 | 48.18 | $49.72 | 2.3M |
| 2026-06-25 | 47.55 | $49.98 | 1.8M |
| 2026-06-24 | 46.75 | $48.88 | 2.3M |
| 2026-06-23 | 46.04 | $45.34 | 1.7M |
| 2026-06-22 | 45.95 | $46.40 | 1.5M |
| 2026-06-18 | 45.61 | $47.13 | 2.9M |
| 2026-06-17 | 45.05 | $45.45 | 2.0M |
| 2026-06-16 | 44.74 | $46.90 | 1.7M |
| 2026-06-15 | 44.07 | $46.37 | 2.5M |
| 2026-06-12 | 43.38 | $45.63 | 1.7M |
| 2026-06-11 | 42.74 | $46.34 | 2.3M |
| 2026-06-10 | 41.84 | $42.79 | 2.2M |
| 2026-06-09 | 41.53 | $44.41 | 3.4M |
| 2026-06-08 | 40.83 | $42.05 | 2.9M |
| 2026-06-05 | 40.51 | $39.65 | 1.5M |
| 2026-06-04 | 40.65 | $40.13 | 1.1M |
| 2026-06-03 | 40.70 | $40.56 | 1.7M |
| 2026-06-02 | 40.66 | $41.59 | 1.4M |
| 2026-06-01 | 40.40 | $41.56 | 1.2M |
| 2026-05-29 | 40.10 | $41.40 | 1.8M |
| 2026-05-28 | 39.78 | $42.39 | 1.5M |
| 2026-05-27 | 39.20 | $41.53 | 1.5M |
| 2026-05-26 | 38.71 | $40.42 | 1.8M |
| 2026-05-22 | 38.38 | $39.18 | 1.3M |
| 2026-05-21 | 38.26 | $38.87 | 1.4M |
| 2026-05-20 | 38.18 | $38.25 | 2.1M |
| 2026-05-19 | 38.23 | $36.24 | 2.8M |
| 2026-05-18 | 38.71 | $38.18 | 2.7M |
| 2026-05-15 | 38.86 | $37.44 | 1.9M |
| 2026-05-14 | 39.19 | $38.59 | 1.7M |
| 2026-05-13 | 39.34 | $37.98 | 2.1M |
| 2026-05-12 | 39.64 | $39.07 | 2.5M |
| 2026-05-11 | 39.75 | $39.50 | 2.6M |
| 2026-05-08 | 39.79 | $40.20 | 2.5M |
| 2026-05-07 | 39.69 | $39.19 | 4.4M |
| 2026-05-06 | 39.79 | $39.91 | 3.4M |
| 2026-05-05 | 39.75 | $37.59 | 2.1M |
| 2026-05-04 | 40.19 | $36.64 | 1.9M |
| 2026-05-01 | 40.90 | $38.79 | 1.8M |
| 2026-04-30 | 41.27 | $39.20 | 2.1M |
| 2026-04-29 | 41.61 | $39.63 | 1.6M |
| 2026-04-28 | 41.90 | $41.01 | 1.7M |
| 2026-04-27 | 41.95 | $42.45 | 1.1M |
| 2026-04-24 | 41.69 | $41.90 | 2.0M |
| 2026-04-23 | 41.49 | $42.37 | 1.4M |
| 2026-04-22 | 41.16 | $41.89 | 1.5M |
| 2026-04-21 | 40.87 | $42.18 | 1.8M |
| 2026-04-20 | 40.47 | $43.51 | 1.9M |
| 2026-04-17 | 39.71 | $42.77 | 1.7M |
| 2026-04-16 | 38.99 | $41.14 | 1.7M |
| 2026-04-15 | 38.49 | $40.87 | 2.4M |
| 2026-04-14 | 37.97 | $41.29 | 1.7M |
| 2026-04-13 | 37.27 | $40.50 | 1.7M |
| 2026-04-10 | 36.63 | $39.05 | 1.8M |
| 2026-04-09 | 36.20 | $39.24 | 1.8M |
| 2026-04-08 | 35.66 | $37.21 | 1.9M |
| 2026-04-07 | 35.47 | $35.45 | 1.9M |
| 2026-04-06 | 35.63 | $36.04 | 1.0M |
| 2026-04-02 | 35.69 | $35.56 | 1.6M |
| 2026-04-01 | 35.88 | $36.57 | 1.6M |
| 2026-03-31 | 35.89 | $36.42 | 1.5M |
| 2026-03-30 | 35.95 | $35.40 | 1.3M |
| 2026-03-27 | 36.23 | $35.54 | 1.4M |
| 2026-03-26 | 36.54 | $36.68 | 1.3M |
| 2026-03-25 | 36.67 | $37.30 | 1.2M |
| 2026-03-24 | 36.69 | $36.72 | 1.2M |
| 2026-03-23 | 36.85 | $36.92 | 1.7M |
| 2026-03-20 | 37.00 | $35.99 | 2.8M |
| 2026-03-19 | 37.38 | $36.78 | 1.7M |
| 2026-03-18 | 37.66 | $37.04 | 1.7M |
| 2026-03-17 | 37.94 | $38.08 | 1.2M |
| 2026-03-16 | 38.05 | $37.93 | 1.8M |
| 2026-03-13 | 38.22 | $37.49 | 2.0M |
| 2026-03-12 | 38.51 | $37.34 | 2.9M |
| 2026-03-11 | 38.90 | $38.16 | 2.4M |
| 2026-03-10 | 39.17 | $37.26 | 2.6M |
| 2026-03-09 | 39.68 | $37.33 | 2.5M |
| 2026-03-06 | 40.27 | $37.54 | 1.8M |
| 2026-03-05 | 40.91 | $38.77 | 1.6M |
| 2026-03-04 | 41.40 | $40.21 | 1.6M |
| 2026-03-03 | 41.66 | $40.16 | 2.1M |
| 2026-03-02 | 41.97 | $40.68 | 2.4M |
| 2026-02-27 | 42.22 | $41.42 | 2.4M |
| 2026-02-26 | 42.36 | $41.86 | 2.9M |
| 2026-02-25 | 42.42 | $41.70 | 4.2M |
| 2026-02-24 | 42.53 | $41.45 | 4.0M |
| 2026-02-23 | 42.70 | $40.28 | 2.8M |
| 2026-02-20 | 43.14 | $41.73 | 1.7M |
| 2026-02-19 | 43.34 | $41.52 | 1.7M |
| 2026-02-18 | 43.62 | $41.89 | 1.2M |
| 2026-02-17 | 43.85 | $42.35 | 1.9M |
| 2026-02-13 | 44.02 | $42.80 | 1.2M |
| 2026-02-12 | 44.11 | $42.65 | 1.2M |
| 2026-02-11 | 44.23 | $44.07 | 2.0M |
| 2026-02-10 | 44.07 | $44.44 | 1.8M |
| 2026-02-09 | 43.80 | $43.79 | 1.4M |
| 2026-02-06 | 43.61 | $44.00 | 1.9M |
| 2026-02-05 | 43.33 | $43.02 | 1.9M |
| 2026-02-04 | 43.21 | $43.79 | 1.4M |
| 2026-02-03 | 42.89 | $42.42 | 1.8M |
| 2026-02-02 | 42.80 | $41.52 | 1.1M |
| 2026-01-30 | 42.88 | $41.42 | 1.5M |
| 2026-01-29 | 42.98 | $41.78 | 1.6M |
| 2026-01-28 | 43.02 | $41.97 | 982500 |
| 2026-01-27 | 43.00 | $41.91 | 999200 |
| 2026-01-26 | 42.98 | $42.07 | 1.5M |
| 2026-01-23 | 42.92 | $42.55 | 1.2M |
| 2026-01-22 | 42.73 | $43.38 | 2.2M |
| 2026-01-21 | 42.32 | $43.86 | 2.1M |
| 2026-01-20 | 41.73 | $42.72 | 2.3M |
| 2026-01-16 | 41.27 | $43.73 | 2.9M |
| 2026-01-15 | 40.52 | $43.08 | 2.2M |
| 2026-01-14 | 39.77 | $43.01 | 2.9M |
| 2026-01-13 | 38.90 | $42.20 | 2.2M |
| 2026-01-12 | 38.06 | $41.76 | 3.1M |
| 2026-01-09 | 37.17 | $41.65 | 4.1M |
| 2026-01-08 | 36.16 | $38.52 | 3.4M |
| 2026-01-07 | 35.65 | $36.52 | 2.5M |
| 2026-01-06 | 35.47 | $37.47 | 2.8M |
| 2026-01-05 | 35.06 | $36.22 | 1.9M |
| 2026-01-02 | 34.86 | $35.83 | 1.5M |
| 2025-12-31 | 34.71 | $35.08 | 1.0M |
| 2025-12-30 | 34.69 | $35.50 | 1.1M |
| 2025-12-29 | 34.59 | $35.51 | 1.1M |
| 2025-12-26 | 34.47 | $35.66 | 1.1M |
| 2025-12-24 | 34.31 | $35.46 | 660900 |
| 2025-12-23 | 34.17 | $35.21 | 1.6M |
| 2025-12-22 | 34.06 | $35.77 | 1.5M |
| 2025-12-19 | 33.82 | $35.33 | 3.4M |
| 2025-12-18 | 33.65 | $35.73 | 2.1M |
| 2025-12-17 | 33.37 | $34.86 | 1.1M |
| 2025-12-16 | 33.24 | $34.94 | 1.5M |
| 2025-12-15 | 33.08 | $34.86 | 1.8M |
| 2025-12-12 | 32.92 | $35.08 | 1.9M |
| 2025-12-11 | 32.71 | $35.40 | 1.8M |
| 2025-12-10 | 32.40 | $35.39 | 2.2M |
| 2025-12-09 | 32.06 | $34.10 | 2.1M |
| 2025-12-08 | 31.96 | $34.34 | 3.1M |
| 2025-12-05 | 31.80 | $34.50 | 1.7M |
| 2025-12-04 | 31.61 | $34.23 | 1.4M |
| 2025-12-03 | 31.46 | $34.87 | 2.2M |
| 2025-12-02 | 31.18 | $34.85 | 2.5M |
| 2025-12-01 | 30.87 | $35.36 | 2.2M |
| 2025-11-28 | 30.44 | $34.98 | 832800 |
| 2025-11-26 | 30.04 | $34.93 | 2.5M |
| 2025-11-25 | 29.62 | $33.97 | 3.1M |
| 2025-11-24 | 29.37 | $31.96 | 3.1M |
| 2025-11-21 | 29.54 | $31.05 | 4.5M |
| 2025-11-20 | 29.97 | $30.13 | 2.5M |
| 2025-11-19 | 30.69 | $30.77 | 1.9M |
| 2025-11-18 | 31.43 | $31.03 | 2.8M |
| 2025-11-17 | 32.28 | $31.31 | 2.6M |
| 2025-11-14 | 33.24 | $31.77 | 1.9M |
| 2025-11-13 | 34.29 | $32.31 | 3.8M |
| 2025-11-12 | 35.44 | $33.05 | 4.1M |
| 2025-11-11 | 36.65 | $32.81 | 3.9M |
| 2025-11-10 | 38.14 | $32.23 | 5.7M |
| 2025-11-07 | 40.02 | $32.97 | 6.6M |
| 2025-11-06 | 42.08 | $31.92 | 7.3M |
| 2025-11-05 | 44.72 | $32.43 | 24.4M |
| 2025-11-04 | 47.69 | $47.04 | 3.7M |
| 2025-11-03 | 48.07 | $47.94 | 2.2M |
| 2025-10-31 | 48.33 | $48.32 | 1.7M |
| 2025-10-30 | 48.57 | $47.79 | 1.3M |
| 2025-10-29 | 48.98 | $48.64 | 2.3M |
| 2025-10-28 | 49.27 | $50.36 | 1.1M |
| 2025-10-27 | 49.27 | $49.73 | 1.3M |
| 2025-10-24 | 49.41 | $48.91 | 1.2M |
| 2025-10-23 | 49.76 | $49.15 | 3.3M |
| 2025-10-22 | 50.12 | $50.51 | 1.3M |
| 2025-10-21 | 50.27 | $51.32 | 2.0M |
| 2025-10-20 | 50.29 | $50.25 | 1.2M |
| 2025-10-17 | 50.54 | $50.72 | 1.4M |
| 2025-10-16 | 50.75 | $50.99 | 2.0M |
| 2025-10-15 | 50.94 | $52.44 | 1.7M |
| 2025-10-14 | 50.88 | $53.14 | 1.7M |
| 2025-10-13 | 50.67 | $51.37 | 1.4M |
| 2025-10-10 | 50.81 | $50.30 | 1.1M |
| 2025-10-09 | 51.22 | $52.49 | 1.1M |
| 2025-10-08 | 51.25 | $53.57 | 1.1M |
| 2025-10-07 | 51.07 | $52.62 | 2.1M |
| 2025-10-06 | 51.07 | $52.30 | 1.9M |
| 2025-10-03 | 51.16 | $52.69 | 1.2M |
| 2025-10-02 | 51.21 | $52.46 | 1.8M |
| 2025-10-01 | 51.33 | $51.94 | 1.1M |
| 2025-09-30 | 51.59 | $51.67 | 1.4M |
| 2025-09-29 | 51.98 | $51.39 | 1.5M |
| 2025-09-26 | 52.50 | $51.28 | 1.4M |
| 2025-09-25 | 53.16 | $50.48 | 2.7M |
| 2025-09-24 | 54.10 | $50.74 | 1.5M |
| 2025-09-23 | 55.16 | $52.25 | 1.5M |
| 2025-09-22 | 56.09 | $52.36 | 2.3M |
| 2025-09-19 | 57.16 | $53.18 | 3.1M |
| 2025-09-18 | 58.24 | $54.12 | 3.6M |
| 2025-09-17 | 59.31 | $53.84 | 4.3M |
| 2025-09-16 | 60.61 | $58.29 | 1.8M |
| 2025-09-15 | 61.19 | $59.88 | 906835 |
| 2025-09-12 | 61.53 | $60.45 | 908642 |
| 2025-09-11 | 61.81 | $62.27 | 1.2M |
| 2025-09-10 | 61.75 | $60.00 | 882200 |
| 2025-09-09 | 62.16 | $59.96 | 1.2M |
| 2025-09-08 | 62.65 | $63.14 | 1.2M |
| 2025-09-05 | 62.55 | $64.60 | 1.3M |
| 2025-09-04 | 62.13 | $62.26 | 1.4M |
| 2025-09-03 | 62.13 | $59.76 | 1.3M |
| 2025-09-02 | 62.66 | $60.22 | 1.4M |
| 2025-08-29 | 63.18 | $61.63 | 1.3M |
| 2025-08-28 | 63.48 | $62.86 | 1.2M |
| 2025-08-27 | 63.57 | $63.39 | 2.2M |
| 2025-08-26 | 63.56 | $63.47 | 979800 |
| 2025-08-25 | 63.53 | $63.58 | 1.1M |
| 2025-08-22 | 63.47 | $64.68 | 3.0M |
| 2025-08-21 | 63.17 | $61.34 | 1.6M |
| 2025-08-20 | 63.52 | $61.74 | 2.5M |
| 2025-08-19 | 63.84 | $64.02 | 1.6M |
| 2025-08-18 | 63.72 | $62.89 | 1.4M |
| 2025-08-15 | 63.82 | $63.08 | 1.4M |
| 2025-08-14 | 63.89 | $65.00 | 2.2M |
| 2025-08-13 | 63.57 | $65.83 | 2.3M |
| 2025-08-12 | 63.02 | $61.12 | 1.5M |
| 2025-08-11 | 63.36 | $58.67 | 2.2M |
| 2025-08-08 | 64.27 | $59.78 | 1.5M |
| 2025-08-07 | 65.09 | $61.46 | 1.5M |
| 2025-08-06 | 65.68 | $61.13 | 2.5M |
| 2025-08-05 | 66.42 | $65.76 | 3.2M |
| 2025-08-04 | 66.30 | $64.30 | 1.5M |
| 2025-08-01 | 66.44 | $63.42 | 1.5M |
| 2025-07-31 | 66.78 | $64.24 | 1.3M |
| 2025-07-30 | 66.98 | $66.23 | 1.2M |
| 2025-07-29 | 66.79 | $67.18 | 1.3M |
| 2025-07-28 | 66.34 | $67.49 | 1.7M |
| 2025-07-25 | 65.73 | $68.49 | 1.1M |
| 2025-07-24 | 64.80 | $67.84 | 1.2M |
| 2025-07-23 | 63.84 | $67.47 | 1.5M |
| 2025-07-22 | 62.79 | $66.25 | 2.0M |
| 2025-07-21 | 61.82 | $62.09 | 1.0M |
| 2025-07-18 | 61.55 | $61.82 | 1.1M |
| 2025-07-17 | 61.29 | $62.15 | 947100 |
| 2025-07-16 | 60.91 | $61.21 | 1.5M |
| 2025-07-15 | 60.66 | $60.88 | 1.8M |
| 2025-07-14 | 60.42 | $62.67 | 1.6M |
| 2025-07-11 | 59.76 | $63.89 | 1.6M |
| 2025-07-10 | 58.73 | $64.11 | 2.4M |
| 2025-07-09 | 57.49 | $60.26 | 1.8M |
| 2025-07-08 | 56.85 | $58.62 | 2.2M |
| 2025-07-07 | 56.45 | $57.68 | 1.4M |
| 2025-07-03 | 56.18 | $58.94 | 1.2M |
| 2025-07-02 | 55.61 | $59.29 | 2.0M |
| 2025-07-01 | 54.88 | $57.68 | 2.6M |
| 2025-06-30 | 54.37 | $54.38 | 1.3M |
| 2025-06-27 | 54.48 | $54.88 | 4.7M |
| 2025-06-26 | 54.50 | $53.56 | 3.4M |
| 2025-06-25 | 54.82 | $55.31 | 1.5M |
| 2025-06-24 | 54.82 | $55.85 | 1.4M |
| 2025-06-23 | 54.71 | $55.24 | 2.1M |
| 2025-06-20 | 54.72 | $53.79 | 3.2M |
| 2025-06-18 | 55.04 | $52.60 | 2.1M |
| 2025-06-17 | 55.68 | $53.47 | 1.1M |
| 2025-06-16 | 56.23 | $55.56 | 1.4M |
| 2025-06-13 | 56.44 | $55.35 | 933503 |
| 2025-06-12 | 56.73 | $57.09 | 919412 |
| 2025-06-11 | 56.70 | $56.73 | 1.6M |
| 2025-06-10 | 56.74 | $58.16 | 1.9M |
| 2025-06-09 | 56.50 | $57.08 | 1.5M |
| 2025-06-06 | 56.44 | $56.65 | 1.1M |
| 2025-06-05 | 56.47 | $56.59 | 1.0M |
| 2025-06-04 | 56.52 | $56.61 | 1.2M |
| 2025-06-03 | 56.58 | $55.48 | 1.3M |
| 2025-06-02 | 56.88 | $53.57 | 2.3M |
| 2025-05-30 | 57.65 | $55.87 | 1.2M |
| 2025-05-29 | 58.05 | $56.42 | 1.2M |
| 2025-05-28 | 58.40 | $56.10 | 1.2M |
| 2025-05-27 | 58.88 | $58.33 | 1.4M |
| 2025-05-23 | 58.96 | $56.92 | 898605 |
| 2025-05-22 | 59.35 | $57.18 | 1.8M |
| 2025-05-21 | 59.75 | $56.84 | 1.5M |
| 2025-05-20 | 60.27 | $60.43 | 615100 |
| 2025-05-19 | 60.12 | $60.59 | 1.1M |
| 2025-05-16 | 59.90 | $60.83 | 766236 |
| 2025-05-15 | 59.59 | $60.03 | 980400 |
| 2025-05-14 | 59.40 | $60.37 | 1.5M |
| 2025-05-13 | 59.10 | $61.67 | 1.1M |
| 2025-05-12 | 58.47 | $61.77 | 1.7M |
| 2025-05-09 | 57.72 | $57.76 | 2.1M |
| 2025-05-08 | 57.69 | $58.30 | 1.9M |
| 2025-05-07 | 57.54 | $56.56 | 1.7M |
| 2025-05-06 | 57.73 | $58.07 | 1.3M |
| 2025-05-05 | 57.64 | $60.05 | 1.2M |
| 2025-05-02 | 57.11 | $60.00 | 1.2M |
| 2025-05-01 | 56.50 | $57.97 | 990525 |
| 2025-04-30 | 56.23 | $57.82 | 1.1M |
| 2025-04-29 | 55.95 | $57.71 | 1.2M |
| 2025-04-28 | 55.65 | $57.44 | 1.1M |
| 2025-04-25 | 55.37 | $57.74 | 862314 |
| 2025-04-24 | 54.98 | $59.13 | 943813 |
| 2025-04-23 | 54.24 | $56.65 | 1.5M |
| 2025-04-22 | 53.92 | $55.22 | 1.2M |
| 2025-04-21 | 53.85 | $53.66 | 1.1M |
| 2025-04-17 | 54.12 | $55.61 | 1.7M |
| 2025-04-16 | 54.02 | $53.42 | 1.1M |
| 2025-04-15 | 54.39 | $54.67 | 1.1M |
| 2025-04-14 | 54.56 | $55.28 | 2.4M |
| 2025-04-11 | 54.65 | $54.95 | 2.1M |
| 2025-04-10 | 54.82 | $54.94 | 1.9M |
| 2025-04-09 | 55.05 | $57.31 | 2.6M |
| 2025-04-08 | 54.82 | $50.52 | 1.7M |
| 2025-04-07 | 56.00 | $53.08 | 2.2M |
| 2025-04-04 | 56.84 | $55.02 | 3.4M |
| 2025-04-03 | 57.41 | $55.38 | 2.4M |
| 2025-04-02 | 58.01 | $59.99 | 1.3M |
| 2025-04-01 | 57.74 | $58.46 | 1.8M |
| 2025-03-31 | 57.77 | $58.10 | 2.2M |
| 2025-03-28 | 57.88 | $57.31 | 2.1M |
| 2025-03-27 | 58.18 | $59.32 | 1.5M |
| 2025-03-26 | 58.11 | $61.08 | 1.7M |
| 2025-03-25 | 57.68 | $62.03 | 2.1M |
| 2025-03-24 | 56.99 | $61.96 | 3.6M |
| 2025-03-21 | 56.21 | $59.43 | 2.5M |
| 2025-03-20 | 55.86 | $59.75 | 2.7M |
| 2025-03-19 | 55.41 | $59.03 | 2.1M |
| 2025-03-18 | 55.05 | $58.08 | 1.5M |
| 2025-03-17 | 54.85 | $57.60 | 2.0M |
| 2025-03-14 | 54.76 | $56.84 | 2.0M |
| 2025-03-13 | 54.83 | $54.00 | 2.6M |
| 2025-03-12 | 55.53 | $55.02 | 2.3M |
| 2025-03-11 | 56.16 | $54.04 | 2.5M |
| 2025-03-10 | 57.13 | $54.09 | 1.9M |
| 2025-03-07 | 58.26 | $56.19 | 2.4M |
| 2025-03-06 | 59.16 | $57.50 | 1.9M |
| 2025-03-05 | 59.94 | $58.69 | 1.6M |
| 2025-03-04 | 60.62 | $58.22 | 1.6M |
| 2025-03-03 | 61.54 | $59.57 | 1.4M |
| 2025-02-28 | 62.33 | $61.69 | 1.7M |
| 2025-02-27 | 62.82 | $60.33 | 1.7M |
| 2025-02-26 | 63.69 | $61.55 | 1.6M |
| 2025-02-25 | 64.47 | $62.40 | 3.9M |
| 2025-02-24 | 65.20 | $61.67 | 4.3M |
| 2025-02-21 | 66.22 | $60.58 | 2.7M |
| 2025-02-20 | 67.64 | $64.99 | 1.0M |
| 2025-02-19 | 68.38 | $66.32 | 1.2M |
| 2025-02-18 | 68.95 | $66.82 | 2.0M |
| 2025-02-14 | 69.52 | $67.33 | 2.9M |
| 2025-02-13 | 70.08 | $67.82 | 824929 |
| 2025-02-12 | 70.63 | $67.24 | 893262 |
| 2025-02-11 | 71.40 | $69.28 | 1.5M |
| 2025-02-10 | 71.85 | $70.23 | 858400 |
| 2025-02-07 | 72.18 | $70.24 | 948713 |
| 2025-02-06 | 72.56 | $73.22 | 868402 |
| 2025-02-05 | 72.37 | $72.35 | 1.5M |
| 2025-02-04 | 72.33 | $71.42 | 1.3M |
| 2025-02-03 | 72.48 | $71.95 | 1.4M |
| 2025-01-31 | 72.54 | $72.83 | 934900 |
| 2025-01-30 | 72.41 | $74.06 | 1.4M |
| 2025-01-29 | 72.01 | $72.61 | 1.1M |
| 2025-01-28 | 71.84 | $72.14 | 821100 |
| 2025-01-27 | 71.75 | $74.29 | 845644 |
| 2025-01-24 | 71.18 | $73.72 | 779818 |
| 2025-01-23 | 70.65 | $74.44 | 1.2M |
| 2025-01-22 | 69.87 | $72.50 | 552500 |
| 2025-01-21 | 69.39 | $72.84 | 913300 |
| 2025-01-17 | 68.76 | $71.63 | 444334 |
| 2025-01-16 | 68.29 | $71.26 | 767543 |
| 2025-01-15 | 67.84 | $71.25 | 1.4M |
| 2025-01-14 | 67.32 | $69.02 | 1.5M |
| 2025-01-13 | 67.20 | $65.22 | 1.5M |
| 2025-01-10 | 67.88 | $64.57 | 1.3M |
| 2025-01-08 | 68.81 | $65.90 | 1.5M |
| 2025-01-07 | 69.62 | $66.63 | 1.1M |
| 2025-01-06 | 70.42 | $70.32 | 654451 |
| 2025-01-03 | 70.57 | $69.43 | 418600 |
| 2025-01-02 | 70.94 | $68.25 | 654957 |
| 2024-12-31 | 71.63 | $69.03 | 536832 |
| 2024-12-30 | 72.27 | $69.23 | 626000 |
| 2024-12-27 | 72.97 | $70.30 | 528947 |
| 2024-12-26 | 73.55 | $70.96 | 558445 |
| 2024-12-24 | 74.10 | $71.11 | 327000 |
| 2024-12-23 | 74.70 | $70.97 | 1.1M |
| 2024-12-20 | 75.42 | $70.21 | 4.3M |
| 2024-12-19 | 76.41 | $70.94 | 1.7M |
| 2024-12-18 | 77.40 | $71.66 | 1.6M |
| 2024-12-17 | 78.38 | $76.81 | 921800 |
| 2024-12-16 | 78.43 | $77.60 | 1.3M |
| 2024-12-13 | 78.30 | $76.98 | 1.7M |
| 2024-12-12 | 78.26 | $78.36 | 2.0M |
| 2024-12-11 | 77.91 | $79.88 | 2.5M |
| 2024-12-10 | 77.17 | $77.06 | 3.4M |
| 2024-12-09 | 76.89 | $78.13 | 975000 |
| 2024-12-06 | 76.32 | $77.63 | 1.0M |
| 2024-12-05 | 75.75 | $76.02 | 853600 |
| 2024-12-04 | 75.42 | $76.12 | 1.0M |
| 2024-12-03 | 75.00 | $77.12 | 995000 |
| 2024-12-02 | 74.28 | $75.52 | 969347 |
| 2024-11-29 | 73.78 | $75.03 | 362600 |
| 2024-11-27 | 73.29 | $74.43 | 600630 |
| 2024-11-26 | 72.83 | $75.13 | 864613 |
| 2024-11-25 | 72.14 | $77.10 | 1.5M |
| 2024-11-22 | 70.92 | $72.25 | 894400 |
| 2024-11-21 | 70.51 | $70.34 | 970037 |
| 2024-11-20 | 70.44 | $68.88 | 978700 |
| 2024-11-19 | 70.66 | $67.43 | 1.1M |
| 2024-11-18 | 71.21 | $67.69 | 909300 |
| 2024-11-15 | 71.79 | $68.23 | 1.2M |
| 2024-11-14 | 72.34 | $70.78 | 1.3M |
| 2024-11-13 | 72.42 | $72.64 | 954504 |
| 2024-11-12 | 72.12 | $72.33 | 1.1M |
| 2024-11-11 | 71.81 | $74.43 | 1.3M |
| 2024-11-08 | 71.01 | $72.76 | 756342 |
| 2024-11-07 | 70.41 | $71.87 | 908607 |
| 2024-11-06 | 69.90 | $72.38 | 1.9M |
| 2024-11-05 | 69.19 | $72.26 | 1.3M |
| 2024-11-04 | 68.38 | $70.54 | 1.3M |
| 2024-11-01 | 67.80 | $70.76 | 1.9M |
| 2024-10-31 | 67.07 | $70.85 | 1.9M |
| 2024-10-30 | 66.20 | $70.56 | 2.5M |
| 2024-10-29 | 65.26 | $70.63 | 5.8M |
| 2024-10-28 | 64.14 | $66.51 | 2.4M |
| 2024-10-25 | 63.72 | $64.32 | 1.8M |
| 2024-10-24 | 63.70 | $64.14 | 1.4M |
| 2024-10-23 | 63.72 | $62.86 | 1.4M |
| 2024-10-22 | 64.02 | $62.93 | 807500 |
| 2024-10-21 | 64.35 | $62.98 | 1.1M |
| 2024-10-18 | 64.74 | $64.62 | 763503 |
| 2024-10-17 | 64.84 | $63.89 | 786000 |
| 2024-10-16 | 65.12 | $64.72 | 832819 |
| 2024-10-15 | 65.27 | $65.26 | 1.8M |
| 2024-10-14 | 65.33 | $65.38 | 821400 |
| 2024-10-11 | 65.38 | $64.49 | 857400 |
| 2024-10-10 | 65.64 | $63.57 | 1.1M |
| 2024-10-09 | 66.12 | $64.65 | 1.3M |
| 2024-10-08 | 66.46 | $64.63 | 1.4M |
| 2024-10-07 | 66.86 | $64.76 | 1.8M |
| 2024-10-04 | 67.30 | $66.25 | 1.9M |
| 2024-10-03 | 67.49 | $68.12 | 1.5M |
| 2024-10-02 | 67.32 | $67.45 | 1.1M |
| 2024-10-01 | 67.26 | $67.74 | 1.1M |
| 2024-09-30 | 67.12 | $66.58 | 865900 |
| 2024-09-27 | 67.21 | $67.89 | 769900 |
| 2024-09-26 | 67.03 | $67.00 | 1.2M |
| 2024-09-25 | 67.01 | $66.41 | 1.5M |
| 2024-09-24 | 67.11 | $69.81 | 843800 |
| 2024-09-23 | 66.51 | $69.66 | 798100 |
| 2024-09-20 | 65.84 | $69.15 | 1.7M |
| 2024-09-19 | 65.18 | $71.24 | 1.5M |
| 2024-09-18 | 63.97 | $68.00 | 1.3M |
| 2024-09-17 | 63.25 | $67.86 | 946101 |
| 2024-09-16 | 62.46 | $66.22 | 876549 |
| 2024-09-13 | 61.91 | $66.10 | 890526 |
| 2024-09-12 | 61.30 | $64.12 | 625413 |
| 2024-09-11 | 61.02 | $63.54 | 913030 |
| 2024-09-10 | 60.84 | $63.79 | 1.3M |
| 2024-09-09 | 60.60 | $61.86 | 1.3M |
| 2024-09-06 | 60.74 | $61.74 | 965847 |
| 2024-09-05 | 60.96 | $60.85 | 1.1M |
| 2024-09-04 | 61.42 | $61.19 | 751800 |
| 2024-09-03 | 61.90 | $61.31 | 1.1M |
| 2024-08-30 | 62.46 | $63.74 | 641800 |
| 2024-08-29 | 62.61 | $63.59 | 560407 |
| 2024-08-28 | 62.85 | $63.96 | 625000 |
| 2024-08-27 | 63.07 | $65.08 | 862611 |
| 2024-08-26 | 63.11 | $66.50 | 628048 |
| 2024-08-23 | 62.88 | $67.53 | 905110 |
| 2024-08-22 | 62.42 | $64.08 | 723900 |
| 2024-08-21 | 62.65 | $65.43 | 771800 |
| 2024-08-20 | 62.65 | $64.11 | 839700 |
| 2024-08-19 | 62.97 | $64.00 | 927200 |
| 2024-08-16 | 63.39 | $63.40 | 1.5M |
| 2024-08-15 | 64.04 | $63.75 | 1.7M |
| 2024-08-14 | 64.76 | $60.46 | 1.0M |
| 2024-08-13 | 66.31 | $61.42 | 1.5M |
| 2024-08-12 | 67.94 | $59.17 | 1.7M |
| 2024-08-09 | 70.33 | $60.70 | 1.8M |
| 2024-08-08 | 72.81 | $60.70 | 2.6M |
| 2024-08-07 | 75.70 | $60.07 | 6.8M |
| 2024-08-06 | 79.20 | $76.56 | 1.7M |
| 2024-08-05 | 79.80 | $75.45 | 1.1M |
| 2024-08-02 | 80.72 | $77.26 | 925535 |
| 2024-08-01 | 81.40 | $80.43 | 1.1M |
| 2024-07-31 | 81.53 | $83.63 | 899712 |
| 2024-07-30 | 80.99 | $84.50 | 859700 |
| 2024-07-29 | 80.19 | $83.59 | 904321 |
| 2024-07-26 | 79.44 | $82.50 | 1.0M |
| 2024-07-25 | 78.81 | $78.48 | 781900 |
| 2024-07-24 | 78.92 | $76.50 | 1.1M |
| 2024-07-23 | 79.47 | $79.55 | 1.1M |
| 2024-07-22 | 79.46 | $81.72 | 903883 |
| 2024-07-19 | 79.00 | $81.15 | 771416 |
| 2024-07-18 | 78.58 | $82.81 | 900662 |
| 2024-07-17 | 77.76 | $83.34 | 753719 |
| 2024-07-16 | 76.69 | $85.82 | 1.1M |
| 2024-07-15 | 74.94 | $81.32 | 1.4M |
| 2024-07-12 | 73.87 | $81.55 | 1.6M |
| 2024-07-11 | 72.59 | $78.38 | 1.3M |
| 2024-07-10 | 71.80 | $74.78 | 1.1M |
| 2024-07-09 | 71.66 | $72.92 | 1.5M |
| 2024-07-08 | 71.92 | $70.96 | 853394 |
| 2024-07-05 | 72.67 | $71.03 | 1.1M |
| 2024-07-03 | 73.54 | $70.94 | 1.2M |
| 2024-07-02 | 74.60 | $72.59 | 792689 |
| 2024-07-01 | 75.50 | $72.65 | 1.2M |
| 2024-06-28 | 76.56 | $74.12 | 1.4M |
| 2024-06-27 | 77.50 | $74.32 | 850074 |
| 2024-06-26 | 78.57 | $74.54 | 893199 |
| 2024-06-25 | 79.78 | $74.54 | 1.7M |
| 2024-06-24 | 81.21 | $78.93 | 1.5M |
| 2024-06-21 | 81.95 | $78.01 | 3.8M |
| 2024-06-20 | 83.01 | $84.02 | 834278 |
| 2024-06-18 | 83.00 | $84.17 | 760058 |
| 2024-06-17 | 82.95 | $83.71 | 718277 |
| 2024-06-14 | 83.01 | $84.48 | 568237 |
| 2024-06-13 | 82.93 | $86.39 | 629336 |
| 2024-06-12 | 82.44 | $85.79 | 969691 |
| 2024-06-11 | 82.02 | $81.52 | 636231 |
| 2024-06-10 | 82.44 | $81.50 | 643670 |
| 2024-06-07 | 82.95 | $80.13 | 687291 |
| 2024-06-06 | 83.85 | $81.71 | 593195 |
| 2024-06-05 | 84.57 | $82.89 | 964719 |
| 2024-06-04 | 85.17 | $82.52 | 746417 |
| 2024-06-03 | 85.95 | $84.38 | 759527 |
| 2024-05-31 | 86.48 | $86.48 | 893154 |
| 2024-05-30 | 86.66 | $85.95 | 436687 |
| 2024-05-29 | 87.00 | $85.38 | 627429 |
| 2024-05-28 | 87.51 | $86.71 | 543705 |
| 2024-05-24 | 87.83 | $88.30 | 445411 |
| 2024-05-23 | 87.88 | $87.12 | 576859 |
| 2024-05-22 | 88.20 | $87.93 | 613587 |
| 2024-05-21 | 88.39 | $87.95 | 352584 |
| 2024-05-20 | 88.63 | $87.60 | 735952 |
| 2024-05-17 | 88.98 | $87.65 | 613076 |
| 2024-05-16 | 89.39 | $88.65 | 938069 |
| 2024-05-15 | 89.65 | $91.83 | 1.5M |
| 2024-05-14 | 89.29 | $88.49 | 1.2M |
| 2024-05-13 | 89.59 | $87.59 | 1.2M |
| 2024-05-10 | 90.12 | $87.38 | 2.5M |
| 2024-05-09 | 90.80 | $93.41 | 1.2M |
| 2024-05-08 | 90.31 | $90.79 | 901858 |
| 2024-05-07 | 90.30 | $92.51 | 1.0M |
| 2024-05-06 | 89.94 | $93.37 | 531398 |
| 2024-05-03 | 89.34 | $92.01 | 623783 |
| 2024-05-02 | 88.93 | $90.07 | 418120 |
| 2024-05-01 | 88.88 | $89.14 | 747867 |
| 2024-04-30 | 89.03 | $88.55 | 430853 |
| 2024-04-29 | 89.34 | $90.24 | 446791 |
| 2024-04-26 | 89.35 | $90.53 | 359735 |
| 2024-04-25 | 89.32 | $89.41 | 487552 |
| 2024-04-24 | 89.52 | $89.20 | 372855 |
| 2024-04-23 | 89.81 | $90.17 | 619502 |
| 2024-04-22 | 89.96 | $87.82 | 471793 |
| 2024-04-19 | 90.63 | $87.45 | 532379 |
| 2024-04-18 | 91.50 | $87.95 | 766001 |
| 2024-04-17 | 92.42 | $87.77 | 580056 |
| 2024-04-16 | 93.52 | $88.98 | 599049 |
| 2024-04-15 | 94.55 | $90.20 | 492170 |
| 2024-04-12 | 95.49 | $91.92 | 349759 |
| 2024-04-11 | 96.22 | $92.76 | 614050 |
| 2024-04-10 | 96.89 | $92.12 | 1.0M |
| 2024-04-09 | 97.79 | $96.02 | 781313 |
| 2024-04-08 | 98.01 | $97.35 | 446587 |
| 2024-04-05 | 97.98 | $96.33 | 459506 |
| 2024-04-04 | 98.14 | $94.89 | 474425 |
| 2024-04-03 | 98.63 | $95.20 | 836235 |
| 2024-04-02 | 99.12 | $94.99 | 934562 |
| 2024-04-01 | 99.71 | $97.97 | 414590 |
| 2024-03-28 | 99.76 | $99.75 | 523369 |
| 2024-03-27 | 99.42 | $99.25 | 465723 |
| 2024-03-26 | 99.12 | $98.11 | 908449 |
| 2024-03-25 | 98.99 | $100.10 | 640399 |
| 2024-03-22 | 98.41 | $99.58 | 486513 |
| 2024-03-21 | 97.82 | $99.79 | 576688 |
| 2024-03-20 | 97.08 | $98.40 | 560314 |
| 2024-03-19 | 96.50 | $96.09 | 477330 |
| 2024-03-18 | 96.29 | $94.64 | 496131 |
| 2024-03-15 | 96.35 | $94.40 | 1.4M |
| 2024-03-14 | 96.44 | $94.84 | 566249 |
| 2024-03-13 | 96.45 | $96.32 | 602608 |
| 2024-03-12 | 96.12 | $95.82 | 545805 |
| 2024-03-11 | 95.83 | $93.89 | 544213 |
| 2024-03-08 | 95.88 | $94.90 | 514549 |
| 2024-03-07 | 95.71 | $95.73 | 638446 |
| 2024-03-06 | 95.32 | $94.51 | 879264 |
| 2024-03-05 | 95.10 | $93.91 | 890914 |
| 2024-03-04 | 94.96 | $96.03 | 651749 |
| 2024-03-01 | 94.32 | $94.61 | 907736 |
| 2024-02-29 | 93.86 | $91.76 | 1.5M |
| 2024-02-28 | 93.91 | $92.50 | 942940 |
| 2024-02-27 | 93.78 | $93.17 | 2.9M |
| 2024-02-26 | 93.48 | $94.86 | 1.3M |
| 2024-02-23 | 92.74 | $93.81 | 696789 |
| 2024-02-22 | 92.09 | $93.52 | 869494 |
| 2024-02-21 | 91.38 | $90.93 | 734765 |
| 2024-02-20 | 91.07 | $90.68 | 744933 |
| 2024-02-16 | 90.75 | $90.86 | 791661 |
| 2024-02-15 | 90.32 | $90.63 | 1.0M |
| 2024-02-14 | 89.85 | $90.88 | 565049 |
| 2024-02-13 | 89.23 | $89.33 | 644262 |
| 2024-02-12 | 88.82 | $92.26 | 920920 |
| 2024-02-09 | 87.70 | $91.13 | 782743 |
| 2024-02-08 | 86.63 | $90.40 | 1.1M |
| 2024-02-07 | 85.52 | $89.91 | 2.5M |
| 2024-02-06 | 84.33 | $83.19 | 798553 |
| 2024-02-05 | 84.34 | $82.54 | 1.6M |
| 2024-02-02 | 84.48 | $86.57 | 1.7M |
| 2024-02-01 | 83.79 | $86.80 | 1.6M |
| 2024-01-31 | 82.92 | $81.48 | 692139 |
| 2024-01-30 | 83.02 | $83.37 | 627215 |
| 2024-01-29 | 82.73 | $83.25 | 673363 |
| 2024-01-26 | 82.41 | $81.23 | 359551 |
| 2024-01-25 | 82.46 | $81.40 | 679749 |
| 2024-01-24 | 82.46 | $79.19 | 837167 |
| 2024-01-23 | 82.91 | $81.27 | 906508 |
| 2024-01-22 | 82.99 | $83.79 | 617887 |
| 2024-01-19 | 82.54 | $82.30 | 579529 |
| 2024-01-18 | 82.31 | $81.26 | 639440 |
| 2024-01-17 | 82.25 | $79.80 | 573094 |
| 2024-01-16 | 82.48 | $80.87 | 510696 |
| 2024-01-12 | 82.50 | $81.92 | 423834 |
| 2024-01-11 | 82.29 | $82.50 | 811663 |
| 2024-01-10 | 81.90 | $81.34 | 681607 |
| 2024-01-09 | 81.67 | $79.62 | 388584 |
| 2024-01-08 | 81.76 | $79.36 | 494144 |
| 2024-01-05 | 81.89 | $77.37 | 684660 |
| 2024-01-04 | 82.45 | $76.40 | 1.0M |
| 2024-01-03 | 83.28 | $77.16 | 1.1M |
| 2024-01-02 | 84.05 | $80.71 | 720958 |
| 2023-12-29 | 84.18 | $82.79 | 419712 |
| 2023-12-28 | 83.85 | $83.72 | 290597 |
| 2023-12-27 | 83.25 | $83.62 | 590712 |
| 2023-12-26 | 82.53 | $83.43 | 411927 |
| 2023-12-22 | 81.71 | $83.32 | 712184 |
| 2023-12-21 | 80.75 | $83.19 | 763982 |
| 2023-12-20 | 79.64 | $81.56 | 1.4M |
| 2023-12-19 | 78.65 | $80.92 | 954208 |
| 2023-12-18 | 77.62 | $79.01 | 658228 |
| 2023-12-15 | 76.80 | $80.22 | 1.8M |
| 2023-12-14 | 75.57 | $80.14 | 1.3M |
| 2023-12-13 | 74.13 | $75.45 | 889647 |
| 2023-12-12 | 73.42 | $72.85 | 787499 |
| 2023-12-11 | 73.13 | $72.53 | 660799 |
| 2023-12-08 | 72.84 | $72.96 | 457025 |
| 2023-12-07 | 72.40 | $72.88 | 618040 |
| 2023-12-06 | 71.87 | $72.58 | 877272 |
| 2023-12-05 | 71.30 | $71.86 | 492237 |
| 2023-12-04 | 70.78 | $72.66 | 667052 |
| 2023-12-01 | 69.98 | $72.07 | 902079 |
| 2023-11-30 | 69.15 | $70.27 | 886561 |
| 2023-11-29 | 68.56 | $70.22 | 845783 |
| 2023-11-28 | 67.86 | $69.05 | 711270 |
| 2023-11-27 | 67.29 | $68.90 | 796217 |
| 2023-11-24 | 66.63 | $68.23 | 246390 |
| 2023-11-22 | 66.00 | $67.58 | 525952 |
| 2023-11-21 | 65.38 | $67.58 | 638185 |
| 2023-11-20 | 64.66 | $67.83 | 855710 |
| 2023-11-17 | 63.75 | $67.56 | 667058 |
| 2023-11-16 | 62.75 | $66.00 | 516589 |
| 2023-11-15 | 61.90 | $66.42 | 1.0M |
| 2023-11-14 | 60.83 | $66.04 | 1.0M |
| 2023-11-13 | 59.65 | $61.38 | 436905 |
| 2023-11-10 | 59.27 | $61.42 | 692388 |
| 2023-11-09 | 58.82 | $60.37 | 586022 |
| 2023-11-08 | 58.53 | $61.49 | 522454 |
| 2023-11-07 | 57.94 | $61.16 | 702236 |
| 2023-11-06 | 57.34 | $60.17 | 1.3M |
| 2023-11-03 | 56.86 | $62.71 | 1.4M |
| 2023-11-02 | 55.77 | $61.87 | 1.8M |
| 2023-11-01 | 54.70 | $58.40 | 1.8M |
| 2023-10-31 | 54.19 | $56.21 | 3.3M |
| 2023-10-30 | 54.08 | $55.30 | 2.0M |
| 2023-10-27 | 54.17 | $54.28 | 1.0M |
| 2023-10-26 | 54.50 | $54.97 | 841916 |
| 2023-10-25 | 54.75 | $54.43 | 807266 |
| 2023-10-24 | 55.18 | $56.28 | 887495 |
| 2023-10-23 | 55.30 | $55.62 | 809495 |
| 2023-10-20 | 55.60 | $54.87 | 810523 |
| 2023-10-19 | 56.12 | $54.79 | 1.1M |
| 2023-10-18 | 56.77 | $56.28 | 1.3M |
| 2023-10-17 | 57.22 | $57.92 | 911542 |
| 2023-10-16 | 57.41 | $58.59 | 726430 |
| 2023-10-13 | 57.51 | $56.86 | 835958 |
| 2023-10-12 | 58.02 | $56.99 | 1.0M |
| 2023-10-11 | 58.59 | $59.81 | 713255 |
| 2023-10-10 | 58.68 | $59.08 | 865625 |
| 2023-10-09 | 58.95 | $57.87 | 1.5M |
| 2023-10-06 | 59.54 | $58.62 | 1.5M |
| 2023-10-05 | 60.08 | $58.20 | 897711 |
| 2023-10-04 | 60.82 | $59.63 | 1.2M |
| 2023-10-03 | 61.39 | $58.72 | 2.2M |
| 2023-10-02 | 62.26 | $61.02 | 1.2M |
| 2023-09-29 | 62.80 | $61.63 | 1.4M |
| 2023-09-28 | 63.31 | $62.80 | 1.5M |
| 2023-09-27 | 63.67 | $61.42 | 2.0M |
| 2023-09-26 | 64.39 | $63.60 | 795779 |
| 2023-09-25 | 64.78 | $64.24 | 842613 |
| 2023-09-22 | 65.10 | $63.96 | 849478 |
| 2023-09-21 | 65.55 | $63.21 | 1.0M |
| 2023-09-20 | 66.23 | $64.56 | 487562 |
| 2023-09-19 | 66.75 | $65.48 | 755722 |
| 2023-09-18 | 67.16 | $65.29 | 754744 |
| 2023-09-15 | 67.69 | $64.91 | 2.2M |
| 2023-09-14 | 68.39 | $66.90 | 724091 |
| 2023-09-13 | 68.79 | $65.75 | 1.1M |
| 2023-09-12 | 69.49 | $67.87 | 884296 |
| 2023-09-11 | 69.87 | $68.66 | 854214 |
| 2023-09-08 | 70.13 | $67.33 | 759064 |
| 2023-09-07 | 70.73 | $69.03 | 918101 |
| 2023-09-06 | 71.05 | $70.19 | 878738 |
| 2023-09-05 | 71.19 | $70.12 | 1.1M |
| 2023-09-01 | 71.35 | $72.75 | 569548 |
| 2023-08-31 | 70.99 | $71.37 | 581017 |
| 2023-08-30 | 70.85 | $71.29 | 604561 |
| 2023-08-29 | 70.71 | $71.35 | 869041 |
| 2023-08-28 | 70.53 | $68.66 | 844176 |
| 2023-08-25 | 70.88 | $68.63 | 860750 |
| 2023-08-24 | 71.30 | $69.46 | 633933 |
| 2023-08-23 | 71.60 | $70.38 | 809065 |
| 2023-08-22 | 71.75 | $68.43 | 966222 |
| 2023-08-21 | 72.33 | $67.99 | 959567 |
| 2023-08-18 | 73.09 | $67.40 | 1.4M |
| 2023-08-17 | 74.09 | $68.34 | 1.4M |
| 2023-08-16 | 75.03 | $72.43 | 650759 |
| 2023-08-15 | 75.25 | $74.06 | 463442 |
| 2023-08-14 | 75.14 | $75.00 | 628732 |
| 2023-08-11 | 74.80 | $74.53 | 468620 |
| 2023-08-10 | 74.49 | $74.50 | 806218 |
| 2023-08-09 | 74.11 | $73.98 | 867796 |
| 2023-08-08 | 73.76 | $73.75 | 1.2M |
| 2023-08-07 | 73.38 | $74.83 | 1.2M |
| 2023-08-04 | 72.70 | $72.56 | 1.1M |
| 2023-08-03 | 72.37 | $71.51 | 1.2M |
| 2023-08-02 | 72.19 | $75.43 | 1.4M |
| 2023-08-01 | 71.13 | $75.95 | 2.8M |
| 2023-07-31 | 69.78 | $69.14 | 1.5M |
| 2023-07-28 | 69.63 | $69.26 | 1.1M |
| 2023-07-27 | 69.42 | $68.03 | 713557 |
| 2023-07-26 | 69.42 | $69.38 | 893618 |
| 2023-07-25 | 69.12 | $67.46 | 748744 |
| 2023-07-24 | 69.16 | $66.55 | 830088 |
| 2023-07-21 | 69.38 | $66.79 | 1.0M |
| 2023-07-20 | 69.56 | $66.95 | 1.3M |
| 2023-07-19 | 69.73 | $68.77 | 1.1M |
| 2023-07-18 | 69.51 | $69.15 | 1.5M |
| 2023-07-17 | 69.16 | $70.70 | 830092 |
| 2023-07-14 | 68.41 | $69.89 | 703822 |
| 2023-07-13 | 67.69 | $70.51 | 763920 |
| 2023-07-12 | 66.69 | $70.74 | 1.8M |
| 2023-07-11 | 65.48 | $68.35 | 1.5M |
| 2023-07-10 | 64.55 | $65.30 | 816163 |
| 2023-07-07 | 64.11 | $62.18 | 508401 |
| 2023-07-06 | 64.23 | $62.33 | 845303 |
| 2023-07-05 | 64.33 | $64.44 | 668048 |
| 2023-07-03 | 63.98 | $64.95 | 466123 |
| 2023-06-30 | 63.46 | $65.56 | 612074 |
| 2023-06-29 | 62.70 | $64.99 | 896575 |
| 2023-06-28 | 61.93 | $64.40 | 990537 |
| 2023-06-27 | 61.15 | $63.78 | 885964 |
| 2023-06-26 | 60.36 | $61.57 | 929692 |
| 2023-06-23 | 59.90 | $60.59 | 1.0M |
| 2023-06-22 | 59.57 | $60.08 | 870892 |
| 2023-06-21 | 59.27 | $60.06 | 1.5M |
| 2023-06-20 | 58.93 | $60.40 | 1.1M |
| 2023-06-16 | 58.45 | $58.43 | 1.6M |
| 2023-06-15 | 58.30 | $59.35 | 985376 |
| 2023-06-14 | 57.92 | $57.99 | 1.3M |
| 2023-06-13 | 57.76 | $59.89 | 839918 |
| 2023-06-12 | 57.17 | $58.42 | 1.1M |
| 2023-06-09 | 56.79 | $57.81 | 1.0M |
| 2023-06-08 | 56.47 | $58.90 | 1.0M |
| 2023-06-07 | 55.87 | $58.21 | 857062 |
| 2023-06-06 | 55.31 | $57.48 | 825590 |
| 2023-06-05 | 54.81 | $55.65 | 843699 |
| 2023-06-02 | 54.62 | $55.89 | 986442 |
| 2023-06-01 | 54.34 | $53.34 | 1.0M |
| 2023-05-31 | 54.56 | $51.35 | 1.0M |
| 2023-05-30 | 55.23 | $52.92 | 656186 |
| 2023-05-26 | 55.68 | $52.93 | 598792 |
| 2023-05-25 | 56.19 | $52.64 | 1.3M |
| 2023-05-24 | 56.85 | $53.85 | 963921 |
| 2023-05-23 | 57.34 | $54.19 | 1.4M |
| 2023-05-22 | 57.84 | $56.57 | 667049 |
| 2023-05-19 | 57.90 | $56.56 | 1.3M |
| 2023-05-18 | 57.97 | $57.69 | 824633 |
| 2023-05-17 | 57.79 | $57.11 | 1.6M |
| 2023-05-16 | 57.70 | $55.96 | 1.0M |
| 2023-05-15 | 57.82 | $57.52 | 796056 |
| 2023-05-12 | 57.63 | $56.64 | 877323 |
| 2023-05-11 | 57.57 | $58.09 | 1.6M |
| 2023-05-10 | 57.18 | $59.48 | 1.6M |
| 2023-05-09 | 56.43 | $60.89 | 3.3M |
| 2023-05-08 | 55.24 | $56.30 | 1.5M |
| 2023-05-05 | 54.83 | $55.23 | 1.1M |
| 2023-05-04 | 54.56 | $53.23 | 777905 |
| 2023-05-03 | 54.66 | $55.24 | 1.3M |
| 2023-05-02 | 54.34 | $54.56 | 803398 |
| 2023-05-01 | 54.11 | $54.73 | 624606 |
| 2023-04-28 | 53.79 | $54.66 | 697460 |
| 2023-04-27 | 53.43 | $54.03 | 876750 |
| 2023-04-26 | 53.13 | $52.17 | 677753 |
| 2023-04-25 | 53.18 | $53.68 | 873345 |
| 2023-04-24 | 52.90 | $55.19 | 902330 |
| 2023-04-21 | 52.25 | $53.66 | 755281 |
| 2023-04-20 | 51.81 | $53.75 | 1.7M |
| 2023-04-19 | 51.27 | $54.52 | 1.5M |
| 2023-04-18 | 50.49 | $53.18 | 791636 |
| 2023-04-17 | 49.85 | $52.21 | 547996 |
| 2023-04-14 | 49.32 | $51.94 | 616661 |
| 2023-04-13 | 48.75 | $51.51 | 930141 |
| 2023-04-12 | 48.19 | $50.57 | 830738 |
| 2023-04-11 | 47.73 | $50.11 | 742053 |
| 2023-04-10 | 47.30 | $48.90 | 886467 |
| 2023-04-06 | 47.07 | $47.96 | 884089 |
| 2023-04-05 | 47.00 | $47.50 | 970151 |
| 2023-04-04 | 47.02 | $47.76 | 634985 |
| 2023-04-03 | 47.00 | $49.37 | 1.2M |
| 2023-03-31 | 46.64 | $48.67 | 1.7M |
| 2023-03-30 | 46.38 | $46.55 | 529568 |
| 2023-03-29 | 46.53 | $46.84 | 573041 |
| 2023-03-28 | 46.66 | $46.35 | 551714 |
| 2023-03-27 | 46.92 | $46.43 | 731654 |
| 2023-03-24 | 47.21 | $46.29 | 656164 |
| 2023-03-23 | 47.59 | $46.52 | 1.3M |
| 2023-03-22 | 47.99 | $47.02 | 652455 |
| 2023-03-21 | 48.36 | $48.81 | 981680 |
| 2023-03-20 | 48.42 | $46.99 | 668833 |
| 2023-03-17 | 48.88 | $46.67 | 1.5M |
| 2023-03-16 | 49.49 | $47.90 | 1.6M |
| 2023-03-15 | 49.95 | $48.35 | 1.0M |
| 2023-03-14 | 50.38 | $49.08 | 1.1M |
| 2023-03-13 | 50.74 | $48.66 | 845202 |
| 2023-03-10 | 51.25 | $48.82 | 1.2M |
| 2023-03-09 | 51.80 | $50.70 | 1.1M |
| 2023-03-08 | 52.05 | $52.16 | 878639 |
| 2023-03-07 | 52.04 | $51.03 | 889881 |
| 2023-03-06 | 52.26 | $50.89 | 1.0M |
| 2023-03-03 | 52.54 | $52.86 | 900981 |
| 2023-03-02 | 52.46 | $50.90 | 1.1M |
| 2023-03-01 | 52.77 | $50.40 | 1.8M |
| 2023-02-28 | 53.24 | $51.13 | 2.8M |
| 2023-02-27 | 53.62 | $51.40 | 1.7M |
| 2023-02-24 | 54.01 | $50.15 | 1.3M |
| 2023-02-23 | 54.72 | $51.51 | 940433 |
| 2023-02-22 | 55.24 | $51.08 | 916547 |
| 2023-02-21 | 55.93 | $50.43 | 1.5M |
| 2023-02-17 | 56.86 | $53.79 | 809331 |
| 2023-02-16 | 57.22 | $55.66 | 1.1M |
| 2023-02-15 | 57.22 | $56.66 | 631335 |
| 2023-02-14 | 56.99 | $56.80 | 816268 |
| 2023-02-13 | 56.68 | $56.79 | 874486 |
| 2023-02-10 | 56.31 | $55.85 | 1.2M |
| 2023-02-09 | 56.05 | $57.23 | 2.7M |
| 2023-02-08 | 55.45 | $55.12 | 717619 |
| 2023-02-07 | 55.18 | $55.64 | 639738 |
| 2023-02-06 | 54.73 | $55.29 | 861917 |
| 2023-02-03 | 54.27 | $56.26 | 1.2M |
| 2023-02-02 | 53.52 | $57.56 | 1.8M |
| 2023-02-01 | 52.36 | $55.27 | 1.4M |
| 2023-01-31 | 51.48 | $52.72 | 824256 |
| 2023-01-30 | 50.98 | $49.77 | 751018 |
| 2023-01-27 | 51.01 | $51.00 | 777511 |
| 2023-01-26 | 50.78 | $50.12 | 1.3M |
| 2023-01-25 | 50.68 | $50.58 | 1.0M |
| 2023-01-24 | 50.46 | $51.40 | 634664 |
| 2023-01-23 | 50.02 | $51.96 | 859508 |
| 2023-01-20 | 49.37 | $50.72 | 1.1M |
| 2023-01-19 | 48.88 | $48.75 | 779611 |
| 2023-01-18 | 48.71 | $50.72 | 930417 |
| 2023-01-17 | 48.08 | $50.78 | 1.1M |
| 2023-01-13 | 47.34 | $50.73 | 941605 |
| 2023-01-12 | 46.48 | $49.69 | 1.3M |
| 2023-01-11 | 45.70 | $49.63 | 883316 |
| 2023-01-10 | 44.80 | $48.19 | 938181 |
| 2023-01-09 | 44.05 | $46.71 | 644287 |
| 2023-01-06 | 43.50 | $45.90 | 591209 |
| 2023-01-05 | 43.04 | $44.75 | 783850 |
| 2023-01-04 | 42.74 | $45.55 | 1.1M |
| 2023-01-03 | 42.23 | $43.70 | 1.3M |
| 2022-12-30 | 42.04 | $42.33 | 672924 |
| 2022-12-29 | 42.10 | $42.71 | 885555 |
| 2022-12-28 | 42.11 | $40.69 | 746800 |
| 2022-12-27 | 42.55 | $41.44 | 491145 |
| 2022-12-23 | 42.91 | $41.88 | 564433 |
| 2022-12-22 | 43.24 | $41.99 | 941815 |
| 2022-12-21 | 43.60 | $42.71 | 794399 |
| 2022-12-20 | 43.88 | $41.84 | 890864 |
| 2022-12-19 | 44.38 | $42.02 | 1.3M |
| 2022-12-16 | 44.93 | $43.81 | 2.0M |
| 2022-12-15 | 45.20 | $45.06 | 1.1M |
| 2022-12-14 | 45.24 | $46.61 | 1.2M |
| 2022-12-13 | 44.97 | $47.15 | 1.2M |
| 2022-12-12 | 44.54 | $44.95 | 1.0M |
| 2022-12-09 | 44.51 | $44.40 | 1.5M |
| 2022-12-08 | 44.59 | $44.33 | 1.2M |
| 2022-12-07 | 44.71 | $43.80 | 1.1M |
| 2022-12-06 | 44.95 | $43.51 | 1.3M |
| 2022-12-05 | 45.30 | $45.25 | 1.3M |
| 2022-12-02 | 45.34 | $45.15 | 1.0M |
| 2022-12-01 | 45.41 | $46.21 | 1.6M |
| 2022-11-30 | 45.26 | $45.89 | 2.2M |
| 2022-11-29 | 45.17 | $44.77 | 1.8M |
| 2022-11-28 | 45.29 | $42.94 | 1.1M |
| 2022-11-25 | 45.82 | $46.26 | 282104 |
| 2022-11-23 | 45.74 | $46.34 | 559614 |
| 2022-11-22 | 45.63 | $45.76 | 811748 |
| 2022-11-21 | 45.63 | $45.57 | 660850 |
| 2022-11-18 | 45.66 | $44.81 | 1.5M |
| 2022-11-17 | 45.87 | $44.44 | 1.4M |
| 2022-11-16 | 46.18 | $47.31 | 1.2M |
| 2022-11-15 | 45.94 | $48.92 | 2.1M |
| 2022-11-14 | 45.32 | $46.88 | 1.7M |
| 2022-11-11 | 45.04 | $49.26 | 2.3M |
| 2022-11-10 | 44.21 | $48.10 | 3.0M |
| 2022-11-09 | 43.50 | $43.49 | 1.2M |
| 2022-11-08 | 43.65 | $45.02 | 1.3M |
| 2022-11-07 | 43.52 | $43.86 | 1.2M |
| 2022-11-04 | 43.61 | $42.30 | 2.4M |
| 2022-11-03 | 44.06 | $39.98 | 1.4M |
| 2022-11-02 | 45.07 | $40.39 | 2.0M |
| 2022-11-01 | 46.17 | $44.09 | 3.7M |
| 2022-10-31 | 46.66 | $48.09 | 1.9M |
| 2022-10-28 | 46.40 | $49.34 | 1.2M |
| 2022-10-27 | 45.83 | $47.34 | 1.1M |
| 2022-10-26 | 45.59 | $46.83 | 1.1M |
| 2022-10-25 | 45.43 | $47.01 | 1.3M |
| 2022-10-24 | 45.21 | $45.07 | 1.2M |
| 2022-10-21 | 45.38 | $44.02 | 1.1M |
| 2022-10-20 | 45.79 | $43.03 | 1.9M |
| 2022-10-19 | 46.49 | $43.14 | 1.9M |
| 2022-10-18 | 47.28 | $47.78 | 3.0M |
| 2022-10-17 | 47.22 | $45.65 | 1.3M |
| 2022-10-14 | 47.60 | $45.22 | 1.4M |
| 2022-10-13 | 48.14 | $49.13 | 1.4M |
| 2022-10-12 | 47.94 | $48.98 | 952549 |
| 2022-10-11 | 47.74 | $49.95 | 1.2M |
| 2022-10-10 | 47.30 | $50.32 | 893395 |
| 2022-10-07 | 46.72 | $49.54 | 1.3M |
| 2022-10-06 | 46.22 | $51.30 | 2.0M |
| 2022-10-05 | 45.27 | $48.48 | 1.3M |
| 2022-10-04 | 44.77 | $49.14 | 1.3M |
| 2022-10-03 | 44.06 | $46.28 | 1.1M |
| 2022-09-30 | 43.85 | $43.94 | 974272 |
| 2022-09-29 | 44.12 | $44.41 | 969659 |
| 2022-09-28 | 44.35 | $46.60 | 903673 |
| 2022-09-27 | 44.16 | $44.12 | 994663 |
| 2022-09-26 | 44.49 | $42.97 | 1.0M |
| 2022-09-23 | 45.12 | $45.42 | 1.1M |
| 2022-09-22 | 45.36 | $45.41 | 827285 |
| 2022-09-21 | 45.65 | $46.32 | 860447 |
| 2022-09-20 | 45.81 | $46.85 | 845103 |
| 2022-09-19 | 45.90 | $47.75 | 883502 |
| 2022-09-16 | 45.83 | $46.98 | 2.2M |
| 2022-09-15 | 45.93 | $45.99 | 813459 |
| 2022-09-14 | 46.27 | $46.08 | 1.3M |
| 2022-09-13 | 46.66 | $47.08 | 1.0M |
| 2022-09-12 | 46.92 | $50.69 | 1.2M |
| 2022-09-09 | 46.49 | $49.73 | 1.0M |
| 2022-09-08 | 46.20 | $48.23 | 1.4M |
| 2022-09-07 | 46.21 | $47.06 | 1.2M |
| 2022-09-06 | 46.49 | $45.54 | 1.4M |
| 2022-09-02 | 47.15 | $46.38 | 1.1M |
| 2022-09-01 | 47.77 | $46.65 | 1.1M |
| 2022-08-31 | 48.46 | $46.79 | 1.2M |
| 2022-08-30 | 49.24 | $47.43 | 1.0M |
| 2022-08-29 | 50.04 | $47.22 | 951090 |
| 2022-08-26 | 51.03 | $47.74 | 1.2M |
| 2022-08-25 | 52.09 | $50.33 | 706238 |
| 2022-08-24 | 52.79 | $49.32 | 809297 |
| 2022-08-23 | 53.83 | $48.79 | 1.1M |
| 2022-08-22 | 55.16 | $50.06 | 1.0M |
| 2022-08-19 | 56.45 | $51.84 | 937543 |
| 2022-08-18 | 57.58 | $54.42 | 965489 |
| 2022-08-17 | 58.35 | $53.60 | 1.5M |
| 2022-08-16 | 59.42 | $56.87 | 953445 |
| 2022-08-15 | 59.98 | $57.58 | 789454 |
| 2022-08-12 | 60.47 | $58.98 | 870409 |
| 2022-08-11 | 60.75 | $57.18 | 1.6M |
| 2022-08-10 | 61.45 | $57.38 | 3.7M |
| 2022-08-09 | 62.22 | $54.28 | 6.0M |
| 2022-08-08 | 63.76 | $63.83 | 1.6M |
| 2022-08-05 | 63.52 | $64.61 | 1.4M |
| 2022-08-04 | 63.06 | $63.00 | 1.4M |
| 2022-08-03 | 62.87 | $63.58 | 888009 |
| 2022-08-02 | 62.50 | $64.07 | 676679 |
| 2022-08-01 | 61.97 | $65.27 | 750709 |
| 2022-07-29 | 61.09 | $64.52 | 753995 |
| 2022-07-28 | 60.22 | $62.73 | 1.1M |
| 2022-07-27 | 59.57 | $60.73 | 1.0M |
| 2022-07-26 | 59.25 | $59.74 | 880218 |
| 2022-07-25 | 59.07 | $60.07 | 803318 |
| 2022-07-22 | 58.79 | $61.70 | 815227 |
| 2022-07-21 | 58.13 | $62.33 | 832136 |
| 2022-07-20 | 57.22 | $61.51 | 1.1M |
| 2022-07-19 | 56.34 | $59.94 | 884539 |
| 2022-07-18 | 55.65 | $56.47 | 959210 |
| 2022-07-15 | 55.59 | $55.75 | 979950 |
| 2022-07-14 | 55.68 | $55.35 | 1.0M |
| 2022-07-13 | 55.87 | $56.90 | 727556 |
| 2022-07-12 | 55.77 | $56.65 | 942683 |
| 2022-07-11 | 55.72 | $56.04 | 931702 |
| 2022-07-08 | 55.79 | $57.58 | 589240 |
| 2022-07-07 | 55.55 | $58.51 | 596022 |
| 2022-07-06 | 55.09 | $56.44 | 1.1M |
| 2022-07-05 | 55.01 | $56.12 | 1.2M |
| 2022-07-01 | 54.98 | $56.30 | 885806 |
| 2022-06-30 | 54.93 | $54.42 | 1.3M |
| 2022-06-29 | 55.27 | $55.85 | 981096 |
| 2022-06-28 | 55.38 | $56.50 | 934527 |
| 2022-06-27 | 55.38 | $57.39 | 814830 |
| 2022-06-24 | 55.21 | $58.53 | 1.9M |
| 2022-06-23 | 54.79 | $56.73 | 1.4M |
| 2022-06-22 | 54.69 | $52.68 | 1.2M |
| 2022-06-21 | 55.44 | $51.38 | 1.1M |
| 2022-06-17 | 56.61 | $51.45 | 2.2M |
| 2022-06-16 | 57.96 | $50.07 | 1.7M |
| 2022-06-15 | 59.82 | $55.00 | 2.3M |
| 2022-06-14 | 60.96 | $55.98 | 1.1M |
| 2022-06-13 | 62.07 | $55.53 | 1.5M |
| 2022-06-10 | 63.46 | $59.51 | 1.1M |
| 2022-06-09 | 64.23 | $64.16 | 891983 |
| 2022-06-08 | 64.14 | $64.62 | 654922 |
| 2022-06-07 | 63.94 | $66.09 | 776281 |
| 2022-06-06 | 63.38 | $65.42 | 723796 |
| 2022-06-03 | 62.88 | $64.65 | 678531 |
| 2022-06-02 | 62.45 | $64.91 | 787431 |
| 2022-06-01 | 61.90 | $62.32 | 747938 |
| 2022-05-31 | 61.80 | $63.72 | 1.0M |
| 2022-05-27 | 61.39 | $65.72 | 892871 |
| 2022-05-26 | 60.50 | $65.31 | 884605 |
| 2022-05-25 | 59.56 | $62.50 | 825356 |
| 2022-05-24 | 59.06 | $60.08 | 702635 |
| 2022-05-23 | 58.99 | $61.38 | 821019 |
| 2022-05-20 | 58.65 | $60.71 | 1.4M |
| 2022-05-19 | 58.41 | $61.96 | 1.2M |
| 2022-05-18 | 57.88 | $60.15 | 1.2M |
| 2022-05-17 | 57.65 | $61.02 | 1.1M |
| 2022-05-16 | 57.22 | $59.35 | 1.1M |
| 2022-05-13 | 57.08 | $62.80 | 1.7M |
| 2022-05-12 | 56.22 | $60.84 | 1.9M |
| 2022-05-11 | 55.64 | $56.05 | 2.3M |
| 2022-05-10 | 56.01 | $58.63 | 3.7M |
| 2022-05-09 | 55.92 | $55.68 | 1.7M |
| 2022-05-06 | 56.45 | $55.47 | 1.8M |
| 2022-05-05 | 57.14 | $55.98 | 1.6M |
| 2022-05-04 | 57.86 | $62.14 | 1.1M |
| 2022-05-03 | 57.42 | $58.64 | 1.1M |
| 2022-05-02 | 57.67 | $59.32 | 1.6M |
| 2022-04-29 | 57.84 | $58.19 | 1.0M |
| 2022-04-28 | 58.31 | $61.17 | 1.8M |
| 2022-04-27 | 58.25 | $57.03 | 1.5M |
| 2022-04-26 | 59.08 | $57.51 | 1.4M |
| 2022-04-25 | 59.98 | $61.29 | 1.2M |
| 2022-04-22 | 60.24 | $60.58 | 1.1M |
| 2022-04-21 | 60.73 | $61.58 | 1.0M |
| 2022-04-20 | 61.11 | $63.63 | 1.3M |
| 2022-04-19 | 61.16 | $63.73 | 1.5M |
| 2022-04-18 | 61.21 | $61.60 | 1.1M |
| 2022-04-14 | 61.76 | $60.99 | 1.3M |
| 2022-04-13 | 62.55 | $64.48 | 1.1M |
| 2022-04-12 | 62.77 | $62.75 | 901491 |
| 2022-04-11 | 63.42 | $63.67 | 1.1M |
| 2022-04-08 | 64.01 | $63.33 | 1.4M |
| 2022-04-07 | 64.80 | $64.43 | 1.7M |
| 2022-04-06 | 65.52 | $66.14 | 3.4M |
| 2022-04-05 | 66.03 | $64.53 | 1.9M |
| 2022-04-04 | 66.99 | $67.54 | 2.1M |
| 2022-04-01 | 67.50 | $65.91 | 1.8M |
| 2022-03-31 | 68.46 | $65.33 | 2.3M |
| 2022-03-30 | 69.74 | $70.52 | 1.1M |
| 2022-03-29 | 70.15 | $74.00 | 1.7M |
| 2022-03-28 | 69.93 | $71.05 | 1.6M |
| 2022-03-25 | 70.32 | $68.96 | 1.3M |
| 2022-03-24 | 71.25 | $70.00 | 1.3M |
| 2022-03-23 | 72.15 | $70.34 | 1.7M |
| 2022-03-22 | 73.14 | $76.06 | 1.5M |
| 2022-03-21 | 73.12 | $76.04 | 1.2M |
| 2022-03-18 | 73.14 | $80.37 | 1.7M |
| 2022-03-17 | 72.27 | $78.72 | 801344 |
| 2022-03-16 | 71.65 | $76.37 | 1.4M |
| 2022-03-15 | 71.47 | $72.84 | 1.0M |
| 2022-03-14 | 72.05 | $72.10 | 886838 |
| 2022-03-11 | 72.92 | $74.04 | 1.5M |
| 2022-03-10 | 73.56 | $76.23 | 1.6M |
| 2022-03-09 | 73.89 | $75.62 | 1.3M |
| 2022-03-08 | 74.44 | $68.44 | 1.4M |
| 2022-03-07 | 76.65 | $68.73 | 2.2M |
| 2022-03-04 | 79.19 | $74.68 | 2.3M |
| 2022-03-03 | 80.92 | $76.73 | 2.1M |
| 2022-03-02 | 82.54 | $82.13 | 1.4M |
| 2022-03-01 | 83.32 | $83.15 | 2.1M |
| 2022-02-28 | 84.04 | $91.84 | 1.6M |
| 2022-02-25 | 83.08 | $90.37 | 927194 |
| 2022-02-24 | 82.31 | $86.54 | 1.4M |
| 2022-02-23 | 82.27 | $82.01 | 1.2M |
| 2022-02-22 | 83.22 | $83.29 | 1.3M |
| 2022-02-18 | 84.10 | $85.42 | 907608 |
| 2022-02-17 | 84.72 | $89.17 | 1.1M |
| 2022-02-16 | 84.69 | $91.63 | 1.2M |
| 2022-02-15 | 84.19 | $88.62 | 873675 |
| 2022-02-14 | 84.29 | $87.14 | 1.2M |
| 2022-02-11 | 84.78 | $85.29 | 1.3M |
| 2022-02-10 | 85.79 | $86.18 | 1.7M |
| 2022-02-09 | 86.83 | $93.42 | 712904 |
| 2022-02-08 | 86.57 | $90.41 | 660096 |
| 2022-02-07 | 86.96 | $88.67 | 781782 |
| 2022-02-04 | 87.84 | $89.30 | 954018 |
| 2022-02-03 | 88.79 | $91.15 | 1.0M |
| 2022-02-02 | 89.57 | $95.84 | 1.2M |
| 2022-02-01 | 89.56 | $95.61 | 1.7M |
| 2022-01-31 | 89.66 | $91.47 | 1.8M |
| 2022-01-28 | 90.71 | $87.21 | 1.1M |
| 2022-01-27 | 92.91 | $85.46 | 1.6M |
| 2022-01-26 | 95.90 | $89.55 | 1.7M |
| 2022-01-25 | 98.58 | $91.47 | 1.4M |
| 2022-01-24 | 101.34 | $95.23 | 1.8M |
| 2022-01-21 | 103.82 | $93.35 | 1.6M |
| 2022-01-20 | 107.15 | $95.34 | 1.5M |
| 2022-01-19 | 110.64 | $99.60 | 1.1M |
| 2022-01-18 | 113.84 | $101.03 | 1.2M |
| 2022-01-14 | 117.29 | $106.95 | 1.6M |
| 2022-01-13 | 120.07 | $110.73 | 1.2M |
| 2022-01-12 | 122.54 | $113.91 | 1.2M |
| 2022-01-11 | 124.75 | $116.93 | 959860 |
| 2022-01-10 | 126.69 | $115.76 | 1.6M |
| 2022-01-07 | 129.20 | $116.94 | 1.1M |
| 2022-01-06 | 131.87 | $123.46 | 1.2M |
| 2022-01-05 | 133.60 | $126.62 | 934494 |
| 2022-01-04 | 134.92 | $133.55 | 660691 |
| 2022-01-03 | 135.00 | $132.01 | 663520 |
| 2021-12-31 | 135.39 | $135.03 | 666388 |
| 2021-12-30 | 135.20 | $132.88 | 461628 |
| 2021-12-29 | 135.42 | $134.36 | 634162 |
| 2021-12-28 | 135.35 | $134.74 | 528498 |
| 2021-12-27 | 135.18 | $136.76 | 577186 |
| 2021-12-23 | 134.53 | $132.81 | 315369 |
| 2021-12-22 | 134.59 | $131.40 | 485344 |
| 2021-12-21 | 134.95 | $128.39 | 649568 |
| 2021-12-20 | 135.98 | $125.69 | 865104 |
| 2021-12-17 | 137.72 | $128.61 | 1.8M |
| 2021-12-16 | 139.11 | $130.62 | 976343 |
| 2021-12-15 | 140.25 | $135.21 | 1.3M |
| 2021-12-14 | 140.58 | $136.79 | 525536 |
| 2021-12-13 | 140.59 | $137.11 | 760005 |
| 2021-12-10 | 140.50 | $140.68 | 494655 |
| 2021-12-09 | 139.59 | $137.03 | 737849 |
| 2021-12-08 | 139.26 | $140.49 | 753243 |
| 2021-12-07 | 138.11 | $137.39 | 639458 |
| 2021-12-06 | 137.38 | $135.17 | 883162 |
| 2021-12-03 | 136.95 | $134.78 | 731946 |
| 2021-12-02 | 136.50 | $135.26 | 866999 |
| 2021-12-01 | 135.82 | $133.92 | 1.4M |
| 2021-11-30 | 135.27 | $132.77 | 965004 |
| 2021-11-29 | 134.82 | $133.12 | 695630 |
| 2021-11-26 | 134.17 | $131.05 | 367261 |
| 2021-11-24 | 133.81 | $132.13 | 329605 |
| 2021-11-23 | 133.11 | $131.26 | 571735 |
| 2021-11-22 | 132.43 | $132.98 | 491804 |
| 2021-11-19 | 131.22 | $134.27 | 555991 |
| 2021-11-18 | 129.50 | $131.25 | 446937 |
| 2021-11-17 | 128.07 | $133.55 | 614011 |
| 2021-11-16 | 125.89 | $130.82 | 817451 |
| 2021-11-15 | 123.87 | $128.88 | 725254 |
| 2021-11-12 | 121.90 | $129.77 | 603108 |
| 2021-11-11 | 119.38 | $128.67 | 466740 |
| 2021-11-10 | 116.65 | $127.26 | 1.1M |
| 2021-11-09 | 113.75 | $132.80 | 2.5M |
| 2021-11-08 | 109.18 | $115.79 | 804256 |
| 2021-11-05 | 107.44 | $114.26 | 596031 |
| 2021-11-04 | 105.74 | $113.75 | 850318 |
| 2021-11-03 | 103.86 | $109.50 | 571893 |
| 2021-11-02 | 102.56 | $110.27 | 652732 |
| 2021-11-01 | 100.89 | $109.60 | 652213 |
| 2021-10-29 | 99.10 | $106.40 | 882257 |
| 2021-10-28 | 97.70 | $105.22 | 578034 |
| 2021-10-27 | 96.34 | $102.70 | 1.6M |
| 2021-10-26 | 95.30 | $98.01 | 585088 |
| 2021-10-25 | 95.11 | $97.73 | 527851 |
| 2021-10-22 | 94.96 | $94.72 | 517596 |
| 2021-10-21 | 95.44 | $95.75 | 565052 |
| 2021-10-20 | 95.80 | $96.77 | 496897 |
| 2021-10-19 | 96.03 | $97.15 | 711416 |
| 2021-10-18 | 96.23 | $95.36 | 557890 |
| 2021-10-15 | 96.87 | $93.38 | 724026 |
| 2021-10-14 | 98.06 | $92.93 | 798335 |
| 2021-10-13 | 99.54 | $91.29 | 1.0M |
| 2021-10-12 | 101.63 | $91.92 | 2.7M |
| 2021-10-11 | 103.93 | $103.04 | 383605 |
| 2021-10-08 | 104.27 | $104.33 | 270489 |
| 2021-10-07 | 104.40 | $105.15 | 511966 |
| 2021-10-06 | 104.39 | $104.49 | 686316 |
| 2021-10-05 | 104.51 | $103.89 | 659629 |
| 2021-10-04 | 104.80 | $102.45 | 807731 |
| 2021-10-01 | 105.44 | $101.29 | 725710 |
| 2021-09-30 | 106.43 | $101.93 | 458876 |
| 2021-09-29 | 107.45 | $104.84 | 485544 |
| 2021-09-28 | 108.02 | $104.04 | 494090 |
| 2021-09-27 | 108.85 | $108.86 | 440237 |
| 2021-09-24 | 108.80 | $107.30 | 330520 |
| 2021-09-23 | 109.06 | $107.57 | 643134 |
| 2021-09-22 | 109.31 | $107.68 | 482476 |
| 2021-09-21 | 109.57 | $106.08 | 371297 |
| 2021-09-20 | 110.21 | $106.28 | 723685 |
| 2021-09-17 | 110.89 | $107.60 | 1.6M |
| 2021-09-16 | 111.40 | $108.30 | 365599 |
| 2021-09-15 | 111.84 | $108.08 | 532779 |
| 2021-09-14 | 112.38 | $107.53 | 783161 |
| 2021-09-13 | 113.10 | $111.81 | 558366 |
| 2021-09-10 | 113.02 | $112.14 | 466641 |
| 2021-09-09 | 112.84 | $111.59 | 283067 |
| 2021-09-08 | 112.73 | $111.77 | 408945 |
| 2021-09-07 | 112.55 | $111.45 | 403584 |
| 2021-09-03 | 112.38 | $113.74 | 269613 |
| 2021-09-02 | 111.68 | $114.23 | 494746 |
| 2021-09-01 | 110.75 | $111.05 | 521224 |
| 2021-08-31 | 110.32 | $109.76 | 572797 |
| 2021-08-30 | 110.08 | $111.59 | 460129 |
| 2021-08-27 | 109.39 | $110.87 | 364662 |
| 2021-08-26 | 108.72 | $108.67 | 414025 |
| 2021-08-25 | 108.40 | $110.53 | 318195 |
| 2021-08-24 | 107.61 | $110.03 | 455827 |
| 2021-08-23 | 106.79 | $109.29 | 450603 |
| 2021-08-20 | 105.98 | $108.54 | 414118 |
| 2021-08-19 | 105.18 | $104.97 | 443389 |
| 2021-08-18 | 104.99 | $103.50 | 451109 |
| 2021-08-17 | 105.07 | $103.33 | 578605 |
| 2021-08-16 | 105.19 | $107.63 | 517642 |
| 2021-08-13 | 104.41 | $107.61 | 475801 |
| 2021-08-12 | 103.49 | $107.94 | 608369 |
| 2021-08-11 | 102.35 | $105.94 | 565594 |
| 2021-08-10 | 101.43 | $103.69 | 495992 |
| 2021-08-09 | 100.84 | $104.51 | 461002 |
| 2021-08-06 | 99.97 | $105.27 | 756242 |
| 2021-08-05 | 98.81 | $104.24 | 1.0M |
| 2021-08-04 | 97.67 | $101.99 | 1.3M |
| 2021-08-03 | 96.83 | $97.35 | 2.1M |
| 2021-08-02 | 96.83 | $96.84 | 790612 |
| 2021-07-30 | 96.95 | $97.10 | 708983 |
| 2021-07-29 | 97.04 | $96.01 | 1.2M |
| 2021-07-28 | 97.38 | $95.10 | 637161 |
| 2021-07-27 | 97.98 | $95.42 | 691623 |
| 2021-07-26 | 98.60 | $97.89 | 474235 |
| 2021-07-23 | 98.81 | $99.98 | 527735 |
| 2021-07-22 | 98.61 | $98.82 | 276919 |
| 2021-07-21 | 98.63 | $99.96 | 506140 |
| 2021-07-20 | 98.41 | $97.88 | 783896 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.56
2026-07-17
Close Price
$45.13
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.00
Average
66.39
Maximum
140.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.56 | $45.13 | 1.6M |
| 2026-07-16 | 45.86 | $45.81 | 2.9M |
| 2026-07-15 | 46.02 | $43.62 | 3.6M |
| 2026-07-14 | 46.89 | $44.17 | 4.7M |
| 2026-07-13 | 47.78 | $45.90 | 1.5M |
| 2026-07-10 | 48.31 | $47.16 | 1.5M |
| 2026-07-09 | 48.54 | $46.76 | 1.4M |
| 2026-07-08 | 48.92 | $45.83 | 1.8M |
| 2026-07-07 | 49.66 | $47.11 | 1.4M |
| 2026-07-06 | 50.12 | $48.30 | 1.1M |
| 2026-07-02 | 50.28 | $48.47 | 1.3M |
| 2026-07-01 | 50.37 | $48.69 | 1.4M |
| 2026-06-30 | 50.38 | $50.04 | 2.0M |
| 2026-06-29 | 49.91 | $49.69 | 2.8M |
| 2026-06-26 | 49.41 | $49.72 | 2.3M |
| 2026-06-25 | 48.75 | $49.98 | 1.8M |
| 2026-06-24 | 47.82 | $48.88 | 2.3M |
| 2026-06-23 | 47.00 | $45.34 | 1.7M |
| 2026-06-22 | 47.08 | $46.40 | 1.5M |
| 2026-06-18 | 46.81 | $47.13 | 2.9M |
| 2026-06-17 | 46.22 | $45.45 | 2.0M |
| 2026-06-16 | 45.99 | $46.90 | 1.7M |
| 2026-06-15 | 45.22 | $46.37 | 2.5M |
| 2026-06-12 | 44.42 | $45.63 | 1.7M |
| 2026-06-11 | 43.65 | $46.34 | 2.3M |
| 2026-06-10 | 42.46 | $42.79 | 2.2M |
| 2026-06-09 | 42.12 | $44.41 | 3.4M |
| 2026-06-08 | 41.18 | $42.05 | 2.9M |
| 2026-06-05 | 40.77 | $39.65 | 1.5M |
| 2026-06-04 | 41.02 | $40.13 | 1.1M |
| 2026-06-03 | 41.17 | $40.56 | 1.7M |
| 2026-06-02 | 41.19 | $41.59 | 1.4M |
| 2026-06-01 | 40.89 | $41.56 | 1.2M |
| 2026-05-29 | 40.52 | $41.40 | 1.8M |
| 2026-05-28 | 40.11 | $42.39 | 1.5M |
| 2026-05-27 | 39.29 | $41.53 | 1.5M |
| 2026-05-26 | 38.57 | $40.42 | 1.8M |
| 2026-05-22 | 38.04 | $39.18 | 1.3M |
| 2026-05-21 | 37.79 | $38.87 | 1.4M |
| 2026-05-20 | 37.61 | $38.25 | 2.1M |
| 2026-05-19 | 37.58 | $36.24 | 2.8M |
| 2026-05-18 | 38.21 | $38.18 | 2.7M |
| 2026-05-15 | 38.36 | $37.44 | 1.9M |
| 2026-05-14 | 38.79 | $38.59 | 1.7M |
| 2026-05-13 | 38.95 | $37.98 | 2.1M |
| 2026-05-12 | 39.35 | $39.07 | 2.5M |
| 2026-05-11 | 39.50 | $39.50 | 2.6M |
| 2026-05-08 | 39.54 | $40.20 | 2.5M |
| 2026-05-07 | 39.37 | $39.19 | 4.4M |
| 2026-05-06 | 39.49 | $39.91 | 3.4M |
| 2026-05-05 | 39.41 | $37.59 | 2.1M |
| 2026-05-04 | 40.04 | $36.64 | 1.9M |
| 2026-05-01 | 41.11 | $38.79 | 1.8M |
| 2026-04-30 | 41.72 | $39.20 | 2.1M |
| 2026-04-29 | 42.32 | $39.63 | 1.6M |
| 2026-04-28 | 42.90 | $41.01 | 1.7M |
| 2026-04-27 | 43.14 | $42.45 | 1.1M |
| 2026-04-24 | 42.96 | $41.90 | 2.0M |
| 2026-04-23 | 42.87 | $42.37 | 1.4M |
| 2026-04-22 | 42.59 | $41.89 | 1.5M |
| 2026-04-21 | 42.38 | $42.18 | 1.8M |
| 2026-04-20 | 42.00 | $43.51 | 1.9M |
| 2026-04-17 | 41.08 | $42.77 | 1.7M |
| 2026-04-16 | 40.18 | $41.14 | 1.7M |
| 2026-04-15 | 39.58 | $40.87 | 2.4M |
| 2026-04-14 | 38.92 | $41.29 | 1.7M |
| 2026-04-13 | 37.97 | $40.50 | 1.7M |
| 2026-04-10 | 37.07 | $39.05 | 1.8M |
| 2026-04-09 | 36.43 | $39.24 | 1.8M |
| 2026-04-08 | 35.59 | $37.21 | 1.9M |
| 2026-04-07 | 35.23 | $35.45 | 1.9M |
| 2026-04-06 | 35.37 | $36.04 | 1.0M |
| 2026-04-02 | 35.36 | $35.56 | 1.6M |
| 2026-04-01 | 35.53 | $36.57 | 1.6M |
| 2026-03-31 | 35.43 | $36.42 | 1.5M |
| 2026-03-30 | 35.38 | $35.40 | 1.3M |
| 2026-03-27 | 35.66 | $35.54 | 1.4M |
| 2026-03-26 | 35.99 | $36.68 | 1.3M |
| 2026-03-25 | 36.04 | $37.30 | 1.2M |
| 2026-03-24 | 35.93 | $36.72 | 1.2M |
| 2026-03-23 | 36.01 | $36.92 | 1.7M |
| 2026-03-20 | 36.06 | $35.99 | 2.8M |
| 2026-03-19 | 36.45 | $36.78 | 1.7M |
| 2026-03-18 | 36.69 | $37.04 | 1.7M |
| 2026-03-17 | 36.94 | $38.08 | 1.2M |
| 2026-03-16 | 36.93 | $37.93 | 1.8M |
| 2026-03-13 | 36.99 | $37.49 | 2.0M |
| 2026-03-12 | 37.23 | $37.34 | 2.9M |
| 2026-03-11 | 37.60 | $38.16 | 2.4M |
| 2026-03-10 | 37.82 | $37.26 | 2.6M |
| 2026-03-09 | 38.39 | $37.33 | 2.5M |
| 2026-03-06 | 39.09 | $37.54 | 1.8M |
| 2026-03-05 | 39.89 | $38.77 | 1.6M |
| 2026-03-04 | 40.50 | $40.21 | 1.6M |
| 2026-03-03 | 40.79 | $40.16 | 2.1M |
| 2026-03-02 | 41.17 | $40.68 | 2.4M |
| 2026-02-27 | 41.47 | $41.42 | 2.4M |
| 2026-02-26 | 41.61 | $41.86 | 2.9M |
| 2026-02-25 | 41.65 | $41.70 | 4.2M |
| 2026-02-24 | 41.75 | $41.45 | 4.0M |
| 2026-02-23 | 41.95 | $40.28 | 2.8M |
| 2026-02-20 | 42.57 | $41.73 | 1.7M |
| 2026-02-19 | 42.86 | $41.52 | 1.7M |
| 2026-02-18 | 43.28 | $41.89 | 1.2M |
| 2026-02-17 | 43.66 | $42.35 | 1.9M |
| 2026-02-13 | 43.96 | $42.80 | 1.2M |
| 2026-02-12 | 44.17 | $42.65 | 1.2M |
| 2026-02-11 | 44.46 | $44.07 | 2.0M |
| 2026-02-10 | 44.34 | $44.44 | 1.8M |
| 2026-02-09 | 44.06 | $43.79 | 1.4M |
| 2026-02-06 | 43.89 | $44.00 | 1.9M |
| 2026-02-05 | 43.61 | $43.02 | 1.9M |
| 2026-02-04 | 43.54 | $43.79 | 1.4M |
| 2026-02-03 | 43.20 | $42.42 | 1.8M |
| 2026-02-02 | 43.20 | $41.52 | 1.1M |
| 2026-01-30 | 43.45 | $41.42 | 1.5M |
| 2026-01-29 | 43.77 | $41.78 | 1.6M |
| 2026-01-28 | 44.01 | $41.97 | 982500 |
| 2026-01-27 | 44.21 | $41.91 | 999200 |
| 2026-01-26 | 44.44 | $42.07 | 1.5M |
| 2026-01-23 | 44.62 | $42.55 | 1.2M |
| 2026-01-22 | 44.65 | $43.38 | 2.2M |
| 2026-01-21 | 44.37 | $43.86 | 2.1M |
| 2026-01-20 | 43.83 | $42.72 | 2.3M |
| 2026-01-16 | 43.49 | $43.73 | 2.9M |
| 2026-01-15 | 42.71 | $43.08 | 2.2M |
| 2026-01-14 | 41.93 | $43.01 | 2.9M |
| 2026-01-13 | 40.95 | $42.20 | 2.2M |
| 2026-01-12 | 39.97 | $41.76 | 3.1M |
| 2026-01-09 | 38.90 | $41.65 | 4.1M |
| 2026-01-08 | 37.60 | $38.52 | 3.4M |
| 2026-01-07 | 36.99 | $36.52 | 2.5M |
| 2026-01-06 | 36.86 | $37.47 | 2.8M |
| 2026-01-05 | 36.39 | $36.22 | 1.9M |
| 2026-01-02 | 36.20 | $35.83 | 1.5M |
| 2025-12-31 | 36.09 | $35.08 | 1.0M |
| 2025-12-30 | 36.18 | $35.50 | 1.1M |
| 2025-12-29 | 36.15 | $35.51 | 1.1M |
| 2025-12-26 | 36.10 | $35.66 | 1.1M |
| 2025-12-24 | 35.98 | $35.46 | 660900 |
| 2025-12-23 | 35.90 | $35.21 | 1.6M |
| 2025-12-22 | 35.86 | $35.77 | 1.5M |
| 2025-12-19 | 35.63 | $35.33 | 3.4M |
| 2025-12-18 | 35.49 | $35.73 | 2.1M |
| 2025-12-17 | 35.19 | $34.86 | 1.1M |
| 2025-12-16 | 35.09 | $34.94 | 1.5M |
| 2025-12-15 | 34.95 | $34.86 | 1.8M |
| 2025-12-12 | 34.80 | $35.08 | 1.9M |
| 2025-12-11 | 34.55 | $35.40 | 1.8M |
| 2025-12-10 | 34.16 | $35.39 | 2.2M |
| 2025-12-09 | 33.69 | $34.10 | 2.1M |
| 2025-12-08 | 33.54 | $34.34 | 3.1M |
| 2025-12-05 | 33.31 | $34.50 | 1.7M |
| 2025-12-04 | 32.99 | $34.23 | 1.4M |
| 2025-12-03 | 32.71 | $34.87 | 2.2M |
| 2025-12-02 | 32.19 | $34.85 | 2.5M |
| 2025-12-01 | 31.61 | $35.36 | 2.2M |
| 2025-11-28 | 30.78 | $34.98 | 832800 |
| 2025-11-26 | 29.94 | $34.93 | 2.5M |
| 2025-11-25 | 29.00 | $33.97 | 3.1M |
| 2025-11-24 | 28.23 | $31.96 | 3.1M |
| 2025-11-21 | 28.00 | $31.05 | 4.5M |
| 2025-11-20 | 28.11 | $30.13 | 2.5M |
| 2025-11-19 | 28.62 | $30.77 | 1.9M |
| 2025-11-18 | 29.13 | $31.03 | 2.8M |
| 2025-11-17 | 29.78 | $31.31 | 2.6M |
| 2025-11-14 | 30.58 | $31.77 | 1.9M |
| 2025-11-13 | 31.51 | $32.31 | 3.8M |
| 2025-11-12 | 32.57 | $33.05 | 4.1M |
| 2025-11-11 | 33.73 | $32.81 | 3.9M |
| 2025-11-10 | 35.32 | $32.23 | 5.7M |
| 2025-11-07 | 37.53 | $32.97 | 6.6M |
| 2025-11-06 | 40.06 | $31.92 | 7.3M |
| 2025-11-05 | 43.55 | $32.43 | 24.4M |
| 2025-11-04 | 47.69 | $47.04 | 3.7M |
| 2025-11-03 | 48.14 | $47.94 | 2.2M |
| 2025-10-31 | 48.43 | $48.32 | 1.7M |
| 2025-10-30 | 48.68 | $47.79 | 1.3M |
| 2025-10-29 | 49.18 | $48.64 | 2.3M |
| 2025-10-28 | 49.54 | $50.36 | 1.1M |
| 2025-10-27 | 49.45 | $49.73 | 1.3M |
| 2025-10-24 | 49.56 | $48.91 | 1.2M |
| 2025-10-23 | 49.97 | $49.15 | 3.3M |
| 2025-10-22 | 50.43 | $50.51 | 1.3M |
| 2025-10-21 | 50.56 | $51.32 | 2.0M |
| 2025-10-20 | 50.50 | $50.25 | 1.2M |
| 2025-10-17 | 50.78 | $50.72 | 1.4M |
| 2025-10-16 | 50.99 | $50.99 | 2.0M |
| 2025-10-15 | 51.19 | $52.44 | 1.7M |
| 2025-10-14 | 50.99 | $53.14 | 1.7M |
| 2025-10-13 | 50.56 | $51.37 | 1.4M |
| 2025-10-10 | 50.62 | $50.30 | 1.1M |
| 2025-10-09 | 51.06 | $52.49 | 1.1M |
| 2025-10-08 | 50.93 | $53.57 | 1.1M |
| 2025-10-07 | 50.47 | $52.62 | 2.1M |
| 2025-10-06 | 50.25 | $52.30 | 1.9M |
| 2025-10-03 | 50.13 | $52.69 | 1.2M |
| 2025-10-02 | 49.90 | $52.46 | 1.8M |
| 2025-10-01 | 49.75 | $51.94 | 1.1M |
| 2025-09-30 | 49.79 | $51.67 | 1.4M |
| 2025-09-29 | 49.97 | $51.39 | 1.5M |
| 2025-09-26 | 50.35 | $51.28 | 1.4M |
| 2025-09-25 | 50.90 | $50.48 | 2.7M |
| 2025-09-24 | 51.90 | $50.74 | 1.5M |
| 2025-09-23 | 53.08 | $52.25 | 1.5M |
| 2025-09-22 | 54.09 | $52.36 | 2.3M |
| 2025-09-19 | 55.35 | $53.18 | 3.1M |
| 2025-09-18 | 56.65 | $54.12 | 3.6M |
| 2025-09-17 | 57.99 | $53.84 | 4.3M |
| 2025-09-16 | 59.72 | $58.29 | 1.8M |
| 2025-09-15 | 60.46 | $59.88 | 906835 |
| 2025-09-12 | 60.86 | $60.45 | 908642 |
| 2025-09-11 | 61.18 | $62.27 | 1.2M |
| 2025-09-10 | 61.01 | $60.00 | 882200 |
| 2025-09-09 | 61.53 | $59.96 | 1.2M |
| 2025-09-08 | 62.18 | $63.14 | 1.2M |
| 2025-09-05 | 61.98 | $64.60 | 1.3M |
| 2025-09-04 | 61.28 | $62.26 | 1.4M |
| 2025-09-03 | 61.18 | $59.76 | 1.3M |
| 2025-09-02 | 61.85 | $60.22 | 1.4M |
| 2025-08-29 | 62.54 | $61.63 | 1.3M |
| 2025-08-28 | 62.94 | $62.86 | 1.2M |
| 2025-08-27 | 63.04 | $63.39 | 2.2M |
| 2025-08-26 | 63.00 | $63.47 | 979800 |
| 2025-08-25 | 62.92 | $63.58 | 1.1M |
| 2025-08-22 | 62.79 | $64.68 | 3.0M |
| 2025-08-21 | 62.29 | $61.34 | 1.6M |
| 2025-08-20 | 62.73 | $61.74 | 2.5M |
| 2025-08-19 | 63.16 | $64.02 | 1.6M |
| 2025-08-18 | 62.95 | $62.89 | 1.4M |
| 2025-08-15 | 63.06 | $63.08 | 1.4M |
| 2025-08-14 | 63.13 | $65.00 | 2.2M |
| 2025-08-13 | 62.61 | $65.83 | 2.3M |
| 2025-08-12 | 61.72 | $61.12 | 1.5M |
| 2025-08-11 | 62.12 | $58.67 | 2.2M |
| 2025-08-08 | 63.40 | $59.78 | 1.5M |
| 2025-08-07 | 64.60 | $61.46 | 1.5M |
| 2025-08-06 | 65.52 | $61.13 | 2.5M |
| 2025-08-05 | 66.72 | $65.76 | 3.2M |
| 2025-08-04 | 66.70 | $64.30 | 1.5M |
| 2025-08-01 | 67.09 | $63.42 | 1.5M |
| 2025-07-31 | 67.82 | $64.24 | 1.3M |
| 2025-07-30 | 68.40 | $66.23 | 1.2M |
| 2025-07-29 | 68.43 | $67.18 | 1.3M |
| 2025-07-28 | 68.11 | $67.49 | 1.7M |
| 2025-07-25 | 67.57 | $68.49 | 1.1M |
| 2025-07-24 | 66.54 | $67.84 | 1.2M |
| 2025-07-23 | 65.45 | $67.47 | 1.5M |
| 2025-07-22 | 64.19 | $66.25 | 2.0M |
| 2025-07-21 | 62.99 | $62.09 | 1.0M |
| 2025-07-18 | 62.83 | $61.82 | 1.1M |
| 2025-07-17 | 62.67 | $62.15 | 947100 |
| 2025-07-16 | 62.34 | $61.21 | 1.5M |
| 2025-07-15 | 62.21 | $60.88 | 1.8M |
| 2025-07-14 | 62.11 | $62.67 | 1.6M |
| 2025-07-11 | 61.40 | $63.89 | 1.6M |
| 2025-07-10 | 60.11 | $64.11 | 2.4M |
| 2025-07-09 | 58.44 | $60.26 | 1.8M |
| 2025-07-08 | 57.61 | $58.62 | 2.2M |
| 2025-07-07 | 57.10 | $57.68 | 1.4M |
| 2025-07-03 | 56.77 | $58.94 | 1.2M |
| 2025-07-02 | 55.98 | $59.29 | 2.0M |
| 2025-07-01 | 54.89 | $57.68 | 2.6M |
| 2025-06-30 | 54.09 | $54.38 | 1.3M |
| 2025-06-27 | 54.17 | $54.88 | 4.7M |
| 2025-06-26 | 54.12 | $53.56 | 3.4M |
| 2025-06-25 | 54.49 | $55.31 | 1.5M |
| 2025-06-24 | 54.40 | $55.85 | 1.4M |
| 2025-06-23 | 54.14 | $55.24 | 2.1M |
| 2025-06-20 | 54.04 | $53.79 | 3.2M |
| 2025-06-18 | 54.39 | $52.60 | 2.1M |
| 2025-06-17 | 55.21 | $53.47 | 1.1M |
| 2025-06-16 | 55.95 | $55.56 | 1.4M |
| 2025-06-13 | 56.20 | $55.35 | 933503 |
| 2025-06-12 | 56.58 | $57.09 | 919412 |
| 2025-06-11 | 56.49 | $56.73 | 1.6M |
| 2025-06-10 | 56.51 | $58.16 | 1.9M |
| 2025-06-09 | 56.09 | $57.08 | 1.5M |
| 2025-06-06 | 55.93 | $56.65 | 1.1M |
| 2025-06-05 | 55.88 | $56.59 | 1.0M |
| 2025-06-04 | 55.86 | $56.61 | 1.2M |
| 2025-06-03 | 55.84 | $55.48 | 1.3M |
| 2025-06-02 | 56.18 | $53.57 | 2.3M |
| 2025-05-30 | 57.22 | $55.87 | 1.2M |
| 2025-05-29 | 57.77 | $56.42 | 1.2M |
| 2025-05-28 | 58.26 | $56.10 | 1.2M |
| 2025-05-27 | 58.97 | $58.33 | 1.4M |
| 2025-05-23 | 59.12 | $56.92 | 898605 |
| 2025-05-22 | 59.74 | $57.18 | 1.8M |
| 2025-05-21 | 60.40 | $56.84 | 1.5M |
| 2025-05-20 | 61.30 | $60.43 | 615100 |
| 2025-05-19 | 61.24 | $60.59 | 1.1M |
| 2025-05-16 | 61.09 | $60.83 | 766236 |
| 2025-05-15 | 60.81 | $60.03 | 980400 |
| 2025-05-14 | 60.70 | $60.37 | 1.5M |
| 2025-05-13 | 60.43 | $61.67 | 1.1M |
| 2025-05-12 | 59.68 | $61.77 | 1.7M |
| 2025-05-09 | 58.70 | $57.76 | 2.1M |
| 2025-05-08 | 58.77 | $58.30 | 1.9M |
| 2025-05-07 | 58.67 | $56.56 | 1.7M |
| 2025-05-06 | 59.09 | $58.07 | 1.3M |
| 2025-05-05 | 59.10 | $60.05 | 1.2M |
| 2025-05-02 | 58.47 | $60.00 | 1.2M |
| 2025-05-01 | 57.70 | $57.97 | 990525 |
| 2025-04-30 | 57.41 | $57.82 | 1.1M |
| 2025-04-29 | 57.08 | $57.71 | 1.2M |
| 2025-04-28 | 56.72 | $57.44 | 1.1M |
| 2025-04-25 | 56.35 | $57.74 | 862314 |
| 2025-04-24 | 55.82 | $59.13 | 943813 |
| 2025-04-23 | 54.73 | $56.65 | 1.5M |
| 2025-04-22 | 54.21 | $55.22 | 1.2M |
| 2025-04-21 | 54.04 | $53.66 | 1.1M |
| 2025-04-17 | 54.34 | $55.61 | 1.7M |
| 2025-04-16 | 54.11 | $53.42 | 1.1M |
| 2025-04-15 | 54.55 | $54.67 | 1.1M |
| 2025-04-14 | 54.71 | $55.28 | 2.4M |
| 2025-04-11 | 54.74 | $54.95 | 2.1M |
| 2025-04-10 | 54.90 | $54.94 | 1.9M |
| 2025-04-09 | 55.11 | $57.31 | 2.6M |
| 2025-04-08 | 54.65 | $50.52 | 1.7M |
| 2025-04-07 | 56.27 | $53.08 | 2.2M |
| 2025-04-04 | 57.44 | $55.02 | 3.4M |
| 2025-04-03 | 58.27 | $55.38 | 2.4M |
| 2025-04-02 | 59.17 | $59.99 | 1.3M |
| 2025-04-01 | 58.82 | $58.46 | 1.8M |
| 2025-03-31 | 58.88 | $58.10 | 2.2M |
| 2025-03-28 | 59.07 | $57.31 | 2.1M |
| 2025-03-27 | 59.56 | $59.32 | 1.5M |
| 2025-03-26 | 59.52 | $61.08 | 1.7M |
| 2025-03-25 | 58.93 | $62.03 | 2.1M |
| 2025-03-24 | 57.91 | $61.96 | 3.6M |
| 2025-03-21 | 56.71 | $59.43 | 2.5M |
| 2025-03-20 | 56.07 | $59.75 | 2.7M |
| 2025-03-19 | 55.22 | $59.03 | 2.1M |
| 2025-03-18 | 54.47 | $58.08 | 1.5M |
| 2025-03-17 | 53.89 | $57.60 | 2.0M |
| 2025-03-14 | 53.40 | $56.84 | 2.0M |
| 2025-03-13 | 53.11 | $54.00 | 2.6M |
| 2025-03-12 | 53.72 | $55.02 | 2.3M |
| 2025-03-11 | 54.22 | $54.04 | 2.5M |
| 2025-03-10 | 55.20 | $54.09 | 1.9M |
| 2025-03-07 | 56.45 | $56.19 | 2.4M |
| 2025-03-06 | 57.37 | $57.50 | 1.9M |
| 2025-03-05 | 58.15 | $58.69 | 1.6M |
| 2025-03-04 | 58.77 | $58.22 | 1.6M |
| 2025-03-03 | 59.74 | $59.57 | 1.4M |
| 2025-02-28 | 60.55 | $61.69 | 1.7M |
| 2025-02-27 | 60.93 | $60.33 | 1.7M |
| 2025-02-26 | 61.86 | $61.55 | 1.6M |
| 2025-02-25 | 62.67 | $62.40 | 3.9M |
| 2025-02-24 | 63.43 | $61.67 | 4.3M |
| 2025-02-21 | 64.63 | $60.58 | 2.7M |
| 2025-02-20 | 66.48 | $64.99 | 1.0M |
| 2025-02-19 | 67.37 | $66.32 | 1.2M |
| 2025-02-18 | 68.06 | $66.82 | 2.0M |
| 2025-02-14 | 68.76 | $67.33 | 2.9M |
| 2025-02-13 | 69.48 | $67.82 | 824929 |
| 2025-02-12 | 70.20 | $67.24 | 893262 |
| 2025-02-11 | 71.27 | $69.28 | 1.5M |
| 2025-02-10 | 71.94 | $70.23 | 858400 |
| 2025-02-07 | 72.45 | $70.24 | 948713 |
| 2025-02-06 | 73.06 | $73.22 | 868402 |
| 2025-02-05 | 72.86 | $72.35 | 1.5M |
| 2025-02-04 | 72.87 | $71.42 | 1.3M |
| 2025-02-03 | 73.17 | $71.95 | 1.4M |
| 2025-01-31 | 73.35 | $72.83 | 934900 |
| 2025-01-30 | 73.29 | $74.06 | 1.4M |
| 2025-01-29 | 72.80 | $72.61 | 1.1M |
| 2025-01-28 | 72.65 | $72.14 | 821100 |
| 2025-01-27 | 72.61 | $74.29 | 845644 |
| 2025-01-24 | 71.87 | $73.72 | 779818 |
| 2025-01-23 | 71.14 | $74.44 | 1.2M |
| 2025-01-22 | 70.02 | $72.50 | 552500 |
| 2025-01-21 | 69.28 | $72.84 | 913300 |
| 2025-01-17 | 68.27 | $71.63 | 444334 |
| 2025-01-16 | 67.45 | $71.26 | 767543 |
| 2025-01-15 | 66.59 | $71.25 | 1.4M |
| 2025-01-14 | 65.59 | $69.02 | 1.5M |
| 2025-01-13 | 65.11 | $65.22 | 1.5M |
| 2025-01-10 | 65.77 | $64.57 | 1.3M |
| 2025-01-08 | 66.83 | $65.90 | 1.5M |
| 2025-01-07 | 67.73 | $66.63 | 1.1M |
| 2025-01-06 | 68.65 | $70.32 | 654451 |
| 2025-01-03 | 68.63 | $69.43 | 418600 |
| 2025-01-02 | 68.91 | $68.25 | 654957 |
| 2024-12-31 | 69.67 | $69.03 | 536832 |
| 2024-12-30 | 70.37 | $69.23 | 626000 |
| 2024-12-27 | 71.19 | $70.30 | 528947 |
| 2024-12-26 | 71.88 | $70.96 | 558445 |
| 2024-12-24 | 72.52 | $71.11 | 327000 |
| 2024-12-23 | 73.26 | $70.97 | 1.1M |
| 2024-12-20 | 74.23 | $70.21 | 4.3M |
| 2024-12-19 | 75.64 | $70.94 | 1.7M |
| 2024-12-18 | 77.13 | $71.66 | 1.6M |
| 2024-12-17 | 78.69 | $76.81 | 921800 |
| 2024-12-16 | 78.93 | $77.60 | 1.3M |
| 2024-12-13 | 78.94 | $76.98 | 1.7M |
| 2024-12-12 | 79.11 | $78.36 | 2.0M |
| 2024-12-11 | 78.84 | $79.88 | 2.5M |
| 2024-12-10 | 77.99 | $77.06 | 3.4M |
| 2024-12-09 | 77.80 | $78.13 | 975000 |
| 2024-12-06 | 77.20 | $77.63 | 1.0M |
| 2024-12-05 | 76.59 | $76.02 | 853600 |
| 2024-12-04 | 76.31 | $76.12 | 1.0M |
| 2024-12-03 | 75.91 | $77.12 | 995000 |
| 2024-12-02 | 75.07 | $75.52 | 969347 |
| 2024-11-29 | 74.51 | $75.03 | 362600 |
| 2024-11-27 | 73.97 | $74.43 | 600630 |
| 2024-11-26 | 73.46 | $75.13 | 864613 |
| 2024-11-25 | 72.60 | $77.10 | 1.5M |
| 2024-11-22 | 70.90 | $72.25 | 894400 |
| 2024-11-21 | 70.35 | $70.34 | 970037 |
| 2024-11-20 | 70.28 | $68.88 | 978700 |
| 2024-11-19 | 70.65 | $67.43 | 1.1M |
| 2024-11-18 | 71.54 | $67.69 | 909300 |
| 2024-11-15 | 72.52 | $68.23 | 1.2M |
| 2024-11-14 | 73.52 | $70.78 | 1.3M |
| 2024-11-13 | 73.90 | $72.64 | 954504 |
| 2024-11-12 | 73.72 | $72.33 | 1.1M |
| 2024-11-11 | 73.57 | $74.43 | 1.3M |
| 2024-11-08 | 72.67 | $72.76 | 756342 |
| 2024-11-07 | 72.07 | $71.87 | 908607 |
| 2024-11-06 | 71.58 | $72.38 | 1.9M |
| 2024-11-05 | 70.78 | $72.26 | 1.3M |
| 2024-11-04 | 69.81 | $70.54 | 1.3M |
| 2024-11-01 | 69.16 | $70.76 | 1.9M |
| 2024-10-31 | 68.26 | $70.85 | 1.9M |
| 2024-10-30 | 67.12 | $70.56 | 2.5M |
| 2024-10-29 | 65.81 | $70.63 | 5.8M |
| 2024-10-28 | 64.19 | $66.51 | 2.4M |
| 2024-10-25 | 63.52 | $64.32 | 1.8M |
| 2024-10-24 | 63.42 | $64.14 | 1.4M |
| 2024-10-23 | 63.36 | $62.86 | 1.4M |
| 2024-10-22 | 63.71 | $62.93 | 807500 |
| 2024-10-21 | 64.13 | $62.98 | 1.1M |
| 2024-10-18 | 64.63 | $64.62 | 763503 |
| 2024-10-17 | 64.74 | $63.89 | 786000 |
| 2024-10-16 | 65.11 | $64.72 | 832819 |
| 2024-10-15 | 65.30 | $65.26 | 1.8M |
| 2024-10-14 | 65.36 | $65.38 | 821400 |
| 2024-10-11 | 65.41 | $64.49 | 857400 |
| 2024-10-10 | 65.76 | $63.57 | 1.1M |
| 2024-10-09 | 66.48 | $64.65 | 1.3M |
| 2024-10-08 | 67.02 | $64.63 | 1.4M |
| 2024-10-07 | 67.67 | $64.76 | 1.8M |
| 2024-10-04 | 68.41 | $66.25 | 1.9M |
| 2024-10-03 | 68.83 | $68.12 | 1.5M |
| 2024-10-02 | 68.73 | $67.45 | 1.1M |
| 2024-10-01 | 68.80 | $67.74 | 1.1M |
| 2024-09-30 | 68.78 | $66.58 | 865900 |
| 2024-09-27 | 69.09 | $67.89 | 769900 |
| 2024-09-26 | 69.04 | $67.00 | 1.2M |
| 2024-09-25 | 69.24 | $66.41 | 1.5M |
| 2024-09-24 | 69.64 | $69.81 | 843800 |
| 2024-09-23 | 69.02 | $69.66 | 798100 |
| 2024-09-20 | 68.28 | $69.15 | 1.7M |
| 2024-09-19 | 67.53 | $71.24 | 1.5M |
| 2024-09-18 | 65.93 | $68.00 | 1.3M |
| 2024-09-17 | 65.00 | $67.86 | 946101 |
| 2024-09-16 | 63.90 | $66.22 | 876549 |
| 2024-09-13 | 63.10 | $66.10 | 890526 |
| 2024-09-12 | 62.18 | $64.12 | 625413 |
| 2024-09-11 | 61.70 | $63.54 | 913030 |
| 2024-09-10 | 61.32 | $63.79 | 1.3M |
| 2024-09-09 | 60.82 | $61.86 | 1.3M |
| 2024-09-06 | 60.85 | $61.74 | 965847 |
| 2024-09-05 | 60.98 | $60.85 | 1.1M |
| 2024-09-04 | 61.45 | $61.19 | 751800 |
| 2024-09-03 | 61.96 | $61.31 | 1.1M |
| 2024-08-30 | 62.59 | $63.74 | 641800 |
| 2024-08-29 | 62.62 | $63.59 | 560407 |
| 2024-08-28 | 62.75 | $63.96 | 625000 |
| 2024-08-27 | 62.84 | $65.08 | 862611 |
| 2024-08-26 | 62.65 | $66.50 | 628048 |
| 2024-08-23 | 62.01 | $67.53 | 905110 |
| 2024-08-22 | 60.97 | $64.08 | 723900 |
| 2024-08-21 | 60.87 | $65.43 | 771800 |
| 2024-08-20 | 60.40 | $64.11 | 839700 |
| 2024-08-19 | 60.33 | $64.00 | 927200 |
| 2024-08-16 | 60.36 | $63.40 | 1.5M |
| 2024-08-15 | 60.69 | $63.75 | 1.7M |
| 2024-08-14 | 61.09 | $60.46 | 1.0M |
| 2024-08-13 | 62.71 | $61.42 | 1.5M |
| 2024-08-12 | 64.47 | $59.17 | 1.7M |
| 2024-08-09 | 67.42 | $60.70 | 1.8M |
| 2024-08-08 | 70.61 | $60.70 | 2.6M |
| 2024-08-07 | 74.54 | $60.07 | 6.8M |
| 2024-08-06 | 79.57 | $76.56 | 1.7M |
| 2024-08-05 | 80.48 | $75.45 | 1.1M |
| 2024-08-02 | 81.93 | $77.26 | 925535 |
| 2024-08-01 | 83.10 | $80.43 | 1.1M |
| 2024-07-31 | 83.51 | $83.63 | 899712 |
| 2024-07-30 | 82.96 | $84.50 | 859700 |
| 2024-07-29 | 81.99 | $83.59 | 904321 |
| 2024-07-26 | 81.08 | $82.50 | 1.0M |
| 2024-07-25 | 80.29 | $78.48 | 781900 |
| 2024-07-24 | 80.60 | $76.50 | 1.1M |
| 2024-07-23 | 81.58 | $79.55 | 1.1M |
| 2024-07-22 | 81.78 | $81.72 | 903883 |
| 2024-07-19 | 81.33 | $81.15 | 771416 |
| 2024-07-18 | 80.93 | $82.81 | 900662 |
| 2024-07-17 | 79.91 | $83.34 | 753719 |
| 2024-07-16 | 78.48 | $85.82 | 1.1M |
| 2024-07-15 | 75.95 | $81.32 | 1.4M |
| 2024-07-12 | 74.32 | $81.55 | 1.6M |
| 2024-07-11 | 72.28 | $78.38 | 1.3M |
| 2024-07-10 | 70.85 | $74.78 | 1.1M |
| 2024-07-09 | 70.30 | $72.92 | 1.5M |
| 2024-07-08 | 70.28 | $70.96 | 853394 |
| 2024-07-05 | 70.96 | $71.03 | 1.1M |
| 2024-07-03 | 71.82 | $70.94 | 1.2M |
| 2024-07-02 | 72.97 | $72.59 | 792689 |
| 2024-07-01 | 73.91 | $72.65 | 1.2M |
| 2024-06-28 | 75.10 | $74.12 | 1.4M |
| 2024-06-27 | 76.15 | $74.32 | 850074 |
| 2024-06-26 | 77.41 | $74.54 | 893199 |
| 2024-06-25 | 78.93 | $74.54 | 1.7M |
| 2024-06-24 | 80.81 | $78.93 | 1.5M |
| 2024-06-21 | 81.75 | $78.01 | 3.8M |
| 2024-06-20 | 83.21 | $84.02 | 834278 |
| 2024-06-18 | 83.11 | $84.17 | 760058 |
| 2024-06-17 | 82.96 | $83.71 | 718277 |
| 2024-06-14 | 82.93 | $84.48 | 568237 |
| 2024-06-13 | 82.69 | $86.39 | 629336 |
| 2024-06-12 | 81.81 | $85.79 | 969691 |
| 2024-06-11 | 80.97 | $81.52 | 636231 |
| 2024-06-10 | 81.33 | $81.50 | 643670 |
| 2024-06-07 | 81.83 | $80.13 | 687291 |
| 2024-06-06 | 82.90 | $81.71 | 593195 |
| 2024-06-05 | 83.75 | $82.89 | 964719 |
| 2024-06-04 | 84.44 | $82.52 | 746417 |
| 2024-06-03 | 85.42 | $84.38 | 759527 |
| 2024-05-31 | 86.06 | $86.48 | 893154 |
| 2024-05-30 | 86.20 | $85.95 | 436687 |
| 2024-05-29 | 86.56 | $85.38 | 627429 |
| 2024-05-28 | 87.20 | $86.71 | 543705 |
| 2024-05-24 | 87.57 | $88.30 | 445411 |
| 2024-05-23 | 87.55 | $87.12 | 576859 |
| 2024-05-22 | 87.90 | $87.93 | 613587 |
| 2024-05-21 | 88.10 | $87.95 | 352584 |
| 2024-05-20 | 88.35 | $87.60 | 735952 |
| 2024-05-17 | 88.78 | $87.65 | 613076 |
| 2024-05-16 | 89.31 | $88.65 | 938069 |
| 2024-05-15 | 89.64 | $91.83 | 1.5M |
| 2024-05-14 | 89.05 | $88.49 | 1.2M |
| 2024-05-13 | 89.40 | $87.59 | 1.2M |
| 2024-05-10 | 90.13 | $87.38 | 2.5M |
| 2024-05-09 | 91.09 | $93.41 | 1.2M |
| 2024-05-08 | 90.36 | $90.79 | 901858 |
| 2024-05-07 | 90.31 | $92.51 | 1.0M |
| 2024-05-06 | 89.71 | $93.37 | 531398 |
| 2024-05-03 | 88.73 | $92.01 | 623783 |
| 2024-05-02 | 87.98 | $90.07 | 418120 |
| 2024-05-01 | 87.71 | $89.14 | 747867 |
| 2024-04-30 | 87.71 | $88.55 | 430853 |
| 2024-04-29 | 87.93 | $90.24 | 446791 |
| 2024-04-26 | 87.70 | $90.53 | 359735 |
| 2024-04-25 | 87.36 | $89.41 | 487552 |
| 2024-04-24 | 87.35 | $89.20 | 372855 |
| 2024-04-23 | 87.45 | $90.17 | 619502 |
| 2024-04-22 | 87.31 | $87.82 | 471793 |
| 2024-04-19 | 87.93 | $87.45 | 532379 |
| 2024-04-18 | 88.85 | $87.95 | 766001 |
| 2024-04-17 | 89.86 | $87.77 | 580056 |
| 2024-04-16 | 91.18 | $88.98 | 599049 |
| 2024-04-15 | 92.45 | $90.20 | 492170 |
| 2024-04-12 | 93.62 | $91.92 | 349759 |
| 2024-04-11 | 94.53 | $92.76 | 614050 |
| 2024-04-10 | 95.39 | $92.12 | 1.0M |
| 2024-04-09 | 96.63 | $96.02 | 781313 |
| 2024-04-08 | 96.92 | $97.35 | 446587 |
| 2024-04-05 | 96.84 | $96.33 | 459506 |
| 2024-04-04 | 97.05 | $94.89 | 474425 |
| 2024-04-03 | 97.77 | $95.20 | 836235 |
| 2024-04-02 | 98.52 | $94.99 | 934562 |
| 2024-04-01 | 99.49 | $97.97 | 414590 |
| 2024-03-28 | 99.70 | $99.75 | 523369 |
| 2024-03-27 | 99.36 | $99.25 | 465723 |
| 2024-03-26 | 99.07 | $98.11 | 908449 |
| 2024-03-25 | 99.04 | $100.10 | 640399 |
| 2024-03-22 | 98.34 | $99.58 | 486513 |
| 2024-03-21 | 97.63 | $99.79 | 576688 |
| 2024-03-20 | 96.66 | $98.40 | 560314 |
| 2024-03-19 | 95.89 | $96.09 | 477330 |
| 2024-03-18 | 95.67 | $94.64 | 496131 |
| 2024-03-15 | 95.83 | $94.40 | 1.4M |
| 2024-03-14 | 96.07 | $94.84 | 566249 |
| 2024-03-13 | 96.21 | $96.32 | 602608 |
| 2024-03-12 | 95.87 | $95.82 | 545805 |
| 2024-03-11 | 95.59 | $93.89 | 544213 |
| 2024-03-08 | 95.82 | $94.90 | 514549 |
| 2024-03-07 | 95.74 | $95.73 | 638446 |
| 2024-03-06 | 95.35 | $94.51 | 879264 |
| 2024-03-05 | 95.22 | $93.91 | 890914 |
| 2024-03-04 | 95.21 | $96.03 | 651749 |
| 2024-03-01 | 94.49 | $94.61 | 907736 |
| 2024-02-29 | 94.02 | $91.76 | 1.5M |
| 2024-02-28 | 94.30 | $92.50 | 942940 |
| 2024-02-27 | 94.37 | $93.17 | 2.9M |
| 2024-02-26 | 94.19 | $94.86 | 1.3M |
| 2024-02-23 | 93.39 | $93.81 | 696789 |
| 2024-02-22 | 92.69 | $93.52 | 869494 |
| 2024-02-21 | 91.89 | $90.93 | 734765 |
| 2024-02-20 | 91.69 | $90.68 | 744933 |
| 2024-02-16 | 91.47 | $90.86 | 791661 |
| 2024-02-15 | 91.11 | $90.63 | 1.0M |
| 2024-02-14 | 90.68 | $90.88 | 565049 |
| 2024-02-13 | 90.04 | $89.33 | 644262 |
| 2024-02-12 | 89.71 | $92.26 | 920920 |
| 2024-02-09 | 88.32 | $91.13 | 782743 |
| 2024-02-08 | 86.95 | $90.40 | 1.1M |
| 2024-02-07 | 85.48 | $89.91 | 2.5M |
| 2024-02-06 | 83.82 | $83.19 | 798553 |
| 2024-02-05 | 83.90 | $82.54 | 1.6M |
| 2024-02-02 | 84.19 | $86.57 | 1.7M |
| 2024-02-01 | 83.24 | $86.80 | 1.6M |
| 2024-01-31 | 82.00 | $81.48 | 692139 |
| 2024-01-30 | 82.16 | $83.37 | 627215 |
| 2024-01-29 | 81.74 | $83.25 | 673363 |
| 2024-01-26 | 81.26 | $81.23 | 359551 |
| 2024-01-25 | 81.31 | $81.40 | 679749 |
| 2024-01-24 | 81.30 | $79.19 | 837167 |
| 2024-01-23 | 81.98 | $81.27 | 906508 |
| 2024-01-22 | 82.13 | $83.79 | 617887 |
| 2024-01-19 | 81.50 | $82.30 | 579529 |
| 2024-01-18 | 81.19 | $81.26 | 639440 |
| 2024-01-17 | 81.12 | $79.80 | 573094 |
| 2024-01-16 | 81.49 | $80.87 | 510696 |
| 2024-01-12 | 81.57 | $81.92 | 423834 |
| 2024-01-11 | 81.32 | $82.50 | 811663 |
| 2024-01-10 | 80.81 | $81.34 | 681607 |
| 2024-01-09 | 80.53 | $79.62 | 388584 |
| 2024-01-08 | 80.71 | $79.36 | 494144 |
| 2024-01-05 | 80.99 | $77.37 | 684660 |
| 2024-01-04 | 81.93 | $76.40 | 1.0M |
| 2024-01-03 | 83.34 | $77.16 | 1.1M |
| 2024-01-02 | 84.77 | $80.71 | 720958 |
| 2023-12-29 | 85.31 | $82.79 | 419712 |
| 2023-12-28 | 85.25 | $83.72 | 290597 |
| 2023-12-27 | 84.81 | $83.62 | 590712 |
| 2023-12-26 | 84.22 | $83.43 | 411927 |
| 2023-12-22 | 83.48 | $83.32 | 712184 |
| 2023-12-21 | 82.54 | $83.19 | 763982 |
| 2023-12-20 | 81.36 | $81.56 | 1.4M |
| 2023-12-19 | 80.36 | $80.92 | 954208 |
| 2023-12-18 | 79.26 | $79.01 | 658228 |
| 2023-12-15 | 78.47 | $80.22 | 1.8M |
| 2023-12-14 | 77.05 | $80.14 | 1.3M |
| 2023-12-13 | 75.29 | $75.45 | 889647 |
| 2023-12-12 | 74.57 | $72.85 | 787499 |
| 2023-12-11 | 74.46 | $72.53 | 660799 |
| 2023-12-08 | 74.37 | $72.96 | 457025 |
| 2023-12-07 | 74.07 | $72.88 | 618040 |
| 2023-12-06 | 73.67 | $72.58 | 877272 |
| 2023-12-05 | 73.22 | $71.86 | 492237 |
| 2023-12-04 | 72.84 | $72.66 | 667052 |
| 2023-12-01 | 72.05 | $72.07 | 902079 |
| 2023-11-30 | 71.23 | $70.27 | 886561 |
| 2023-11-29 | 70.74 | $70.22 | 845783 |
| 2023-11-28 | 70.09 | $69.05 | 711270 |
| 2023-11-27 | 69.63 | $68.90 | 796217 |
| 2023-11-24 | 69.05 | $68.23 | 246390 |
| 2023-11-22 | 68.50 | $67.58 | 525952 |
| 2023-11-21 | 67.98 | $67.58 | 638185 |
| 2023-11-20 | 67.30 | $67.83 | 855710 |
| 2023-11-17 | 66.34 | $67.56 | 667058 |
| 2023-11-16 | 65.20 | $66.00 | 516589 |
| 2023-11-15 | 64.27 | $66.42 | 1.0M |
| 2023-11-14 | 62.97 | $66.04 | 1.0M |
| 2023-11-13 | 61.48 | $61.38 | 436905 |
| 2023-11-10 | 61.11 | $61.42 | 692388 |
| 2023-11-09 | 60.63 | $60.37 | 586022 |
| 2023-11-08 | 60.35 | $61.49 | 522454 |
| 2023-11-07 | 59.65 | $61.16 | 702236 |
| 2023-11-06 | 58.89 | $60.17 | 1.3M |
| 2023-11-03 | 58.28 | $62.71 | 1.4M |
| 2023-11-02 | 56.72 | $61.87 | 1.8M |
| 2023-11-01 | 55.10 | $58.40 | 1.8M |
| 2023-10-31 | 54.25 | $56.21 | 3.3M |
| 2023-10-30 | 53.94 | $55.30 | 2.0M |
| 2023-10-27 | 53.88 | $54.28 | 1.0M |
| 2023-10-26 | 54.16 | $54.97 | 841916 |
| 2023-10-25 | 54.33 | $54.43 | 807266 |
| 2023-10-24 | 54.75 | $56.28 | 887495 |
| 2023-10-23 | 54.71 | $55.62 | 809495 |
| 2023-10-20 | 54.91 | $54.87 | 810523 |
| 2023-10-19 | 55.44 | $54.79 | 1.1M |
| 2023-10-18 | 56.15 | $56.28 | 1.3M |
| 2023-10-17 | 56.59 | $57.92 | 911542 |
| 2023-10-16 | 56.64 | $58.59 | 726430 |
| 2023-10-13 | 56.54 | $56.86 | 835958 |
| 2023-10-12 | 57.01 | $56.99 | 1.0M |
| 2023-10-11 | 57.59 | $59.81 | 713255 |
| 2023-10-10 | 57.44 | $59.08 | 865625 |
| 2023-10-09 | 57.54 | $57.87 | 1.5M |
| 2023-10-06 | 58.10 | $58.62 | 1.5M |
| 2023-10-05 | 58.58 | $58.20 | 897711 |
| 2023-10-04 | 59.36 | $59.63 | 1.2M |
| 2023-10-03 | 59.91 | $58.72 | 2.2M |
| 2023-10-02 | 60.90 | $61.02 | 1.2M |
| 2023-09-29 | 61.43 | $61.63 | 1.4M |
| 2023-09-28 | 61.92 | $62.80 | 1.5M |
| 2023-09-27 | 62.18 | $61.42 | 2.0M |
| 2023-09-26 | 62.98 | $63.60 | 795779 |
| 2023-09-25 | 63.30 | $64.24 | 842613 |
| 2023-09-22 | 63.53 | $63.96 | 849478 |
| 2023-09-21 | 63.93 | $63.21 | 1.0M |
| 2023-09-20 | 64.69 | $64.56 | 487562 |
| 2023-09-19 | 65.22 | $65.48 | 755722 |
| 2023-09-18 | 65.60 | $65.29 | 754744 |
| 2023-09-15 | 66.17 | $64.91 | 2.2M |
| 2023-09-14 | 67.00 | $66.90 | 724091 |
| 2023-09-13 | 67.40 | $65.75 | 1.1M |
| 2023-09-12 | 68.28 | $67.87 | 884296 |
| 2023-09-11 | 68.70 | $68.66 | 854214 |
| 2023-09-08 | 68.97 | $67.33 | 759064 |
| 2023-09-07 | 69.74 | $69.03 | 918101 |
| 2023-09-06 | 70.14 | $70.19 | 878738 |
| 2023-09-05 | 70.27 | $70.12 | 1.1M |
| 2023-09-01 | 70.45 | $72.75 | 569548 |
| 2023-08-31 | 69.84 | $71.37 | 581017 |
| 2023-08-30 | 69.54 | $71.29 | 604561 |
| 2023-08-29 | 69.22 | $71.35 | 869041 |
| 2023-08-28 | 68.81 | $68.66 | 844176 |
| 2023-08-25 | 69.18 | $68.63 | 860750 |
| 2023-08-24 | 69.66 | $69.46 | 633933 |
| 2023-08-23 | 69.98 | $70.38 | 809065 |
| 2023-08-22 | 70.09 | $68.43 | 966222 |
| 2023-08-21 | 70.84 | $67.99 | 959567 |
| 2023-08-18 | 71.90 | $67.40 | 1.4M |
| 2023-08-17 | 73.37 | $68.34 | 1.4M |
| 2023-08-16 | 74.85 | $72.43 | 650759 |
| 2023-08-15 | 75.32 | $74.06 | 463442 |
| 2023-08-14 | 75.35 | $75.00 | 628732 |
| 2023-08-11 | 75.04 | $74.53 | 468620 |
| 2023-08-10 | 74.78 | $74.50 | 806218 |
| 2023-08-09 | 74.43 | $73.98 | 867796 |
| 2023-08-08 | 74.13 | $73.75 | 1.2M |
| 2023-08-07 | 73.80 | $74.83 | 1.2M |
| 2023-08-04 | 73.00 | $72.56 | 1.1M |
| 2023-08-03 | 72.72 | $71.51 | 1.2M |
| 2023-08-02 | 72.67 | $75.43 | 1.4M |
| 2023-08-01 | 71.32 | $75.95 | 2.8M |
| 2023-07-31 | 69.48 | $69.14 | 1.5M |
| 2023-07-28 | 69.37 | $69.26 | 1.1M |
| 2023-07-27 | 69.17 | $68.03 | 713557 |
| 2023-07-26 | 69.29 | $69.38 | 893618 |
| 2023-07-25 | 68.97 | $67.46 | 748744 |
| 2023-07-24 | 69.17 | $66.55 | 830088 |
| 2023-07-21 | 69.67 | $66.79 | 1.0M |
| 2023-07-20 | 70.16 | $66.95 | 1.3M |
| 2023-07-19 | 70.66 | $68.77 | 1.1M |
| 2023-07-18 | 70.64 | $69.15 | 1.5M |
| 2023-07-17 | 70.45 | $70.70 | 830092 |
| 2023-07-14 | 69.67 | $69.89 | 703822 |
| 2023-07-13 | 68.92 | $70.51 | 763920 |
| 2023-07-12 | 67.77 | $70.74 | 1.8M |
| 2023-07-11 | 66.24 | $68.35 | 1.5M |
| 2023-07-10 | 65.09 | $65.30 | 816163 |
| 2023-07-07 | 64.62 | $62.18 | 508401 |
| 2023-07-06 | 65.00 | $62.33 | 845303 |
| 2023-07-05 | 65.38 | $64.44 | 668048 |
| 2023-07-03 | 65.13 | $64.95 | 466123 |
| 2023-06-30 | 64.63 | $65.56 | 612074 |
| 2023-06-29 | 63.77 | $64.99 | 896575 |
| 2023-06-28 | 62.88 | $64.40 | 990537 |
| 2023-06-27 | 61.93 | $63.78 | 885964 |
| 2023-06-26 | 60.95 | $61.57 | 929692 |
| 2023-06-23 | 60.42 | $60.59 | 1.0M |
| 2023-06-22 | 60.07 | $60.08 | 870892 |
| 2023-06-21 | 59.78 | $60.06 | 1.5M |
| 2023-06-20 | 59.40 | $60.40 | 1.1M |
| 2023-06-16 | 58.82 | $58.43 | 1.6M |
| 2023-06-15 | 58.70 | $59.35 | 985376 |
| 2023-06-14 | 58.26 | $57.99 | 1.3M |
| 2023-06-13 | 58.13 | $59.89 | 839918 |
| 2023-06-12 | 57.36 | $58.42 | 1.1M |
| 2023-06-09 | 56.86 | $57.81 | 1.0M |
| 2023-06-08 | 56.44 | $58.90 | 1.0M |
| 2023-06-07 | 55.58 | $58.21 | 857062 |
| 2023-06-06 | 54.75 | $57.48 | 825590 |
| 2023-06-05 | 53.96 | $55.65 | 843699 |
| 2023-06-02 | 53.59 | $55.89 | 986442 |
| 2023-06-01 | 53.07 | $53.34 | 1.0M |
| 2023-05-31 | 53.26 | $51.35 | 1.0M |
| 2023-05-30 | 54.14 | $52.92 | 656186 |
| 2023-05-26 | 54.71 | $52.93 | 598792 |
| 2023-05-25 | 55.41 | $52.64 | 1.3M |
| 2023-05-24 | 56.36 | $53.85 | 963921 |
| 2023-05-23 | 57.12 | $54.19 | 1.4M |
| 2023-05-22 | 57.92 | $56.57 | 667049 |
| 2023-05-19 | 58.12 | $56.56 | 1.3M |
| 2023-05-18 | 58.35 | $57.69 | 824633 |
| 2023-05-17 | 58.25 | $57.11 | 1.6M |
| 2023-05-16 | 58.28 | $55.96 | 1.0M |
| 2023-05-15 | 58.65 | $57.52 | 796056 |
| 2023-05-12 | 58.57 | $56.64 | 877323 |
| 2023-05-11 | 58.71 | $58.09 | 1.6M |
| 2023-05-10 | 58.39 | $59.48 | 1.6M |
| 2023-05-09 | 57.52 | $60.89 | 3.3M |
| 2023-05-08 | 55.98 | $56.30 | 1.5M |
| 2023-05-05 | 55.53 | $55.23 | 1.1M |
| 2023-05-04 | 55.30 | $53.23 | 777905 |
| 2023-05-03 | 55.61 | $55.24 | 1.3M |
| 2023-05-02 | 55.34 | $54.56 | 803398 |
| 2023-05-01 | 55.19 | $54.73 | 624606 |
| 2023-04-28 | 54.92 | $54.66 | 697460 |
| 2023-04-27 | 54.58 | $54.03 | 876750 |
| 2023-04-26 | 54.35 | $52.17 | 677753 |
| 2023-04-25 | 54.62 | $53.68 | 873345 |
| 2023-04-24 | 54.44 | $55.19 | 902330 |
| 2023-04-21 | 53.71 | $53.66 | 755281 |
| 2023-04-20 | 53.27 | $53.75 | 1.7M |
| 2023-04-19 | 52.69 | $54.52 | 1.5M |
| 2023-04-18 | 51.71 | $53.18 | 791636 |
| 2023-04-17 | 50.92 | $52.21 | 547996 |
| 2023-04-14 | 50.25 | $51.94 | 616661 |
| 2023-04-13 | 49.50 | $51.51 | 930141 |
| 2023-04-12 | 48.73 | $50.57 | 830738 |
| 2023-04-11 | 48.08 | $50.11 | 742053 |
| 2023-04-10 | 47.44 | $48.90 | 886467 |
| 2023-04-06 | 47.05 | $47.96 | 884089 |
| 2023-04-05 | 46.88 | $47.50 | 970151 |
| 2023-04-04 | 46.84 | $47.76 | 634985 |
| 2023-04-03 | 46.72 | $49.37 | 1.2M |
| 2023-03-31 | 46.08 | $48.67 | 1.7M |
| 2023-03-30 | 45.55 | $46.55 | 529568 |
| 2023-03-29 | 45.59 | $46.84 | 573041 |
| 2023-03-28 | 45.59 | $46.35 | 551714 |
| 2023-03-27 | 45.77 | $46.43 | 731654 |
| 2023-03-24 | 45.99 | $46.29 | 656164 |
| 2023-03-23 | 46.34 | $46.52 | 1.3M |
| 2023-03-22 | 46.73 | $47.02 | 652455 |
| 2023-03-21 | 47.07 | $48.81 | 981680 |
| 2023-03-20 | 46.94 | $46.99 | 668833 |
| 2023-03-17 | 47.40 | $46.67 | 1.5M |
| 2023-03-16 | 48.08 | $47.90 | 1.6M |
| 2023-03-15 | 48.56 | $48.35 | 1.0M |
| 2023-03-14 | 49.01 | $49.08 | 1.1M |
| 2023-03-13 | 49.36 | $48.66 | 845202 |
| 2023-03-10 | 49.95 | $48.82 | 1.2M |
| 2023-03-09 | 50.62 | $50.70 | 1.1M |
| 2023-03-08 | 50.86 | $52.16 | 878639 |
| 2023-03-07 | 50.71 | $51.03 | 889881 |
| 2023-03-06 | 50.90 | $50.89 | 1.0M |
| 2023-03-03 | 51.18 | $52.86 | 900981 |
| 2023-03-02 | 50.92 | $50.90 | 1.1M |
| 2023-03-01 | 51.24 | $50.40 | 1.8M |
| 2023-02-28 | 51.79 | $51.13 | 2.8M |
| 2023-02-27 | 52.25 | $51.40 | 1.7M |
| 2023-02-24 | 52.72 | $50.15 | 1.3M |
| 2023-02-23 | 53.70 | $51.51 | 940433 |
| 2023-02-22 | 54.45 | $51.08 | 916547 |
| 2023-02-21 | 55.50 | $50.43 | 1.5M |
| 2023-02-17 | 56.96 | $53.79 | 809331 |
| 2023-02-16 | 57.65 | $55.66 | 1.1M |
| 2023-02-15 | 57.86 | $56.66 | 631335 |
| 2023-02-14 | 57.76 | $56.80 | 816268 |
| 2023-02-13 | 57.55 | $56.79 | 874486 |
| 2023-02-10 | 57.26 | $55.85 | 1.2M |
| 2023-02-09 | 57.15 | $57.23 | 2.7M |
| 2023-02-08 | 56.54 | $55.12 | 717619 |
| 2023-02-07 | 56.42 | $55.64 | 639738 |
| 2023-02-06 | 56.06 | $55.29 | 861917 |
| 2023-02-03 | 55.68 | $56.26 | 1.2M |
| 2023-02-02 | 54.86 | $57.56 | 1.8M |
| 2023-02-01 | 53.42 | $55.27 | 1.4M |
| 2023-01-31 | 52.34 | $52.72 | 824256 |
| 2023-01-30 | 51.80 | $49.77 | 751018 |
| 2023-01-27 | 52.05 | $51.00 | 777511 |
| 2023-01-26 | 51.93 | $50.12 | 1.3M |
| 2023-01-25 | 52.02 | $50.58 | 1.0M |
| 2023-01-24 | 51.95 | $51.40 | 634664 |
| 2023-01-23 | 51.57 | $51.96 | 859508 |
| 2023-01-20 | 50.88 | $50.72 | 1.1M |
| 2023-01-19 | 50.40 | $48.75 | 779611 |
| 2023-01-18 | 50.41 | $50.72 | 930417 |
| 2023-01-17 | 49.75 | $50.78 | 1.1M |
| 2023-01-13 | 48.90 | $50.73 | 941605 |
| 2023-01-12 | 47.85 | $49.69 | 1.3M |
| 2023-01-11 | 46.87 | $49.63 | 883316 |
| 2023-01-10 | 45.68 | $48.19 | 938181 |
| 2023-01-09 | 44.67 | $46.71 | 644287 |
| 2023-01-06 | 43.90 | $45.90 | 591209 |
| 2023-01-05 | 43.23 | $44.75 | 783850 |
| 2023-01-04 | 42.77 | $45.55 | 1.1M |
| 2023-01-03 | 41.97 | $43.70 | 1.3M |
| 2022-12-30 | 41.59 | $42.33 | 672924 |
| 2022-12-29 | 41.58 | $42.71 | 885555 |
| 2022-12-28 | 41.47 | $40.69 | 746800 |
| 2022-12-27 | 41.99 | $41.44 | 491145 |
| 2022-12-23 | 42.41 | $41.88 | 564433 |
| 2022-12-22 | 42.79 | $41.99 | 941815 |
| 2022-12-21 | 43.24 | $42.71 | 794399 |
| 2022-12-20 | 43.57 | $41.84 | 890864 |
| 2022-12-19 | 44.26 | $42.02 | 1.3M |
| 2022-12-16 | 45.05 | $43.81 | 2.0M |
| 2022-12-15 | 45.44 | $45.06 | 1.1M |
| 2022-12-14 | 45.53 | $46.61 | 1.2M |
| 2022-12-13 | 45.14 | $47.15 | 1.2M |
| 2022-12-12 | 44.50 | $44.95 | 1.0M |
| 2022-12-09 | 44.42 | $44.40 | 1.5M |
| 2022-12-08 | 44.51 | $44.33 | 1.2M |
| 2022-12-07 | 44.64 | $43.80 | 1.1M |
| 2022-12-06 | 44.97 | $43.51 | 1.3M |
| 2022-12-05 | 45.47 | $45.25 | 1.3M |
| 2022-12-02 | 45.53 | $45.15 | 1.0M |
| 2022-12-01 | 45.64 | $46.21 | 1.6M |
| 2022-11-30 | 45.44 | $45.89 | 2.2M |
| 2022-11-29 | 45.29 | $44.77 | 1.8M |
| 2022-11-28 | 45.47 | $42.94 | 1.1M |
| 2022-11-25 | 46.27 | $46.26 | 282104 |
| 2022-11-23 | 46.19 | $46.34 | 559614 |
| 2022-11-22 | 46.07 | $45.76 | 811748 |
| 2022-11-21 | 46.10 | $45.57 | 660850 |
| 2022-11-18 | 46.19 | $44.81 | 1.5M |
| 2022-11-17 | 46.53 | $44.44 | 1.4M |
| 2022-11-16 | 47.07 | $47.31 | 1.2M |
| 2022-11-15 | 46.80 | $48.92 | 2.1M |
| 2022-11-14 | 45.96 | $46.88 | 1.7M |
| 2022-11-11 | 45.58 | $49.26 | 2.3M |
| 2022-11-10 | 44.37 | $48.10 | 3.0M |
| 2022-11-09 | 43.27 | $43.49 | 1.2M |
| 2022-11-08 | 43.40 | $45.02 | 1.3M |
| 2022-11-07 | 43.09 | $43.86 | 1.2M |
| 2022-11-04 | 43.10 | $42.30 | 2.4M |
| 2022-11-03 | 43.63 | $39.98 | 1.4M |
| 2022-11-02 | 45.03 | $40.39 | 2.0M |
| 2022-11-01 | 46.61 | $44.09 | 3.7M |
| 2022-10-31 | 47.38 | $48.09 | 1.9M |
| 2022-10-28 | 47.03 | $49.34 | 1.2M |
| 2022-10-27 | 46.22 | $47.34 | 1.1M |
| 2022-10-26 | 45.87 | $46.83 | 1.1M |
| 2022-10-25 | 45.61 | $47.01 | 1.3M |
| 2022-10-24 | 45.24 | $45.07 | 1.2M |
| 2022-10-21 | 45.42 | $44.02 | 1.1M |
| 2022-10-20 | 45.99 | $43.03 | 1.9M |
| 2022-10-19 | 46.99 | $43.14 | 1.9M |
| 2022-10-18 | 48.19 | $47.78 | 3.0M |
| 2022-10-17 | 48.17 | $45.65 | 1.3M |
| 2022-10-14 | 48.82 | $45.22 | 1.4M |
| 2022-10-13 | 49.73 | $49.13 | 1.4M |
| 2022-10-12 | 49.60 | $48.98 | 952549 |
| 2022-10-11 | 49.46 | $49.95 | 1.2M |
| 2022-10-10 | 48.98 | $50.32 | 893395 |
| 2022-10-07 | 48.25 | $49.54 | 1.3M |
| 2022-10-06 | 47.62 | $51.30 | 2.0M |
| 2022-10-05 | 46.28 | $48.48 | 1.3M |
| 2022-10-04 | 45.55 | $49.14 | 1.3M |
| 2022-10-03 | 44.46 | $46.28 | 1.1M |
| 2022-09-30 | 44.06 | $43.94 | 974272 |
| 2022-09-29 | 44.35 | $44.41 | 969659 |
| 2022-09-28 | 44.56 | $46.60 | 903673 |
| 2022-09-27 | 44.17 | $44.12 | 994663 |
| 2022-09-26 | 44.50 | $42.97 | 1.0M |
| 2022-09-23 | 45.29 | $45.42 | 1.1M |
| 2022-09-22 | 45.51 | $45.41 | 827285 |
| 2022-09-21 | 45.81 | $46.32 | 860447 |
| 2022-09-20 | 45.92 | $46.85 | 845103 |
| 2022-09-19 | 45.91 | $47.75 | 883502 |
| 2022-09-16 | 45.65 | $46.98 | 2.2M |
| 2022-09-15 | 45.60 | $45.99 | 813459 |
| 2022-09-14 | 45.90 | $46.08 | 1.3M |
| 2022-09-13 | 46.28 | $47.08 | 1.0M |
| 2022-09-12 | 46.46 | $50.69 | 1.2M |
| 2022-09-09 | 45.57 | $49.73 | 1.0M |
| 2022-09-08 | 44.85 | $48.23 | 1.4M |
| 2022-09-07 | 44.51 | $47.06 | 1.2M |
| 2022-09-06 | 44.51 | $45.54 | 1.4M |
| 2022-09-02 | 45.07 | $46.38 | 1.1M |
| 2022-09-01 | 45.55 | $46.65 | 1.1M |
| 2022-08-31 | 46.12 | $46.79 | 1.2M |
| 2022-08-30 | 46.84 | $47.43 | 1.0M |
| 2022-08-29 | 47.57 | $47.22 | 951090 |
| 2022-08-26 | 48.60 | $47.74 | 1.2M |
| 2022-08-25 | 49.75 | $50.33 | 706238 |
| 2022-08-24 | 50.39 | $49.32 | 809297 |
| 2022-08-23 | 51.54 | $48.79 | 1.1M |
| 2022-08-22 | 53.16 | $50.06 | 1.0M |
| 2022-08-19 | 54.78 | $51.84 | 937543 |
| 2022-08-18 | 56.21 | $54.42 | 965489 |
| 2022-08-17 | 57.17 | $53.60 | 1.5M |
| 2022-08-16 | 58.62 | $56.87 | 953445 |
| 2022-08-15 | 59.36 | $57.58 | 789454 |
| 2022-08-12 | 60.05 | $58.98 | 870409 |
| 2022-08-11 | 60.44 | $57.18 | 1.6M |
| 2022-08-10 | 61.49 | $57.38 | 3.7M |
| 2022-08-09 | 62.68 | $54.28 | 6.0M |
| 2022-08-08 | 65.10 | $63.83 | 1.6M |
| 2022-08-05 | 65.00 | $64.61 | 1.4M |
| 2022-08-04 | 64.59 | $63.00 | 1.4M |
| 2022-08-03 | 64.56 | $63.58 | 888009 |
| 2022-08-02 | 64.30 | $64.07 | 676679 |
| 2022-08-01 | 63.79 | $65.27 | 750709 |
| 2022-07-29 | 62.75 | $64.52 | 753995 |
| 2022-07-28 | 61.69 | $62.73 | 1.1M |
| 2022-07-27 | 60.94 | $60.73 | 1.0M |
| 2022-07-26 | 60.63 | $59.74 | 880218 |
| 2022-07-25 | 60.55 | $60.07 | 803318 |
| 2022-07-22 | 60.32 | $61.70 | 815227 |
| 2022-07-21 | 59.51 | $62.33 | 832136 |
| 2022-07-20 | 58.31 | $61.51 | 1.1M |
| 2022-07-19 | 57.09 | $59.94 | 884539 |
| 2022-07-18 | 56.10 | $56.47 | 959210 |
| 2022-07-15 | 56.00 | $55.75 | 979950 |
| 2022-07-14 | 56.12 | $55.35 | 1.0M |
| 2022-07-13 | 56.39 | $56.90 | 727556 |
| 2022-07-12 | 56.23 | $56.65 | 942683 |
| 2022-07-11 | 56.14 | $56.04 | 931702 |
| 2022-07-08 | 56.22 | $57.58 | 589240 |
| 2022-07-07 | 55.84 | $58.51 | 596022 |
| 2022-07-06 | 55.10 | $56.44 | 1.1M |
| 2022-07-05 | 54.87 | $56.12 | 1.2M |
| 2022-07-01 | 54.71 | $56.30 | 885806 |
| 2022-06-30 | 54.49 | $54.42 | 1.3M |
| 2022-06-29 | 54.84 | $55.85 | 981096 |
| 2022-06-28 | 54.85 | $56.50 | 934527 |
| 2022-06-27 | 54.68 | $57.39 | 814830 |
| 2022-06-24 | 54.22 | $58.53 | 1.9M |
| 2022-06-23 | 53.34 | $56.73 | 1.4M |
| 2022-06-22 | 52.89 | $52.68 | 1.2M |
| 2022-06-21 | 53.66 | $51.38 | 1.1M |
| 2022-06-17 | 55.07 | $51.45 | 2.2M |
| 2022-06-16 | 56.80 | $50.07 | 1.7M |
| 2022-06-15 | 59.37 | $55.00 | 2.3M |
| 2022-06-14 | 60.97 | $55.98 | 1.1M |
| 2022-06-13 | 62.61 | $55.53 | 1.5M |
| 2022-06-10 | 64.74 | $59.51 | 1.1M |
| 2022-06-09 | 66.07 | $64.16 | 891983 |
| 2022-06-08 | 66.18 | $64.62 | 654922 |
| 2022-06-07 | 66.13 | $66.09 | 776281 |
| 2022-06-06 | 65.58 | $65.42 | 723796 |
| 2022-06-03 | 65.10 | $64.65 | 678531 |
| 2022-06-02 | 64.72 | $64.91 | 787431 |
| 2022-06-01 | 64.14 | $62.32 | 747938 |
| 2022-05-31 | 64.24 | $63.72 | 1.0M |
| 2022-05-27 | 63.88 | $65.72 | 892871 |
| 2022-05-26 | 62.80 | $65.31 | 884605 |
| 2022-05-25 | 61.59 | $62.50 | 825356 |
| 2022-05-24 | 60.99 | $60.08 | 702635 |
| 2022-05-23 | 61.02 | $61.38 | 821019 |
| 2022-05-20 | 60.65 | $60.71 | 1.4M |
| 2022-05-19 | 60.40 | $61.96 | 1.2M |
| 2022-05-18 | 59.70 | $60.15 | 1.2M |
| 2022-05-17 | 59.43 | $61.02 | 1.1M |
| 2022-05-16 | 58.82 | $59.35 | 1.1M |
| 2022-05-13 | 58.63 | $62.80 | 1.7M |
| 2022-05-12 | 57.33 | $60.84 | 1.9M |
| 2022-05-11 | 56.39 | $56.05 | 2.3M |
| 2022-05-10 | 56.79 | $58.63 | 3.7M |
| 2022-05-09 | 56.50 | $55.68 | 1.7M |
| 2022-05-06 | 57.13 | $55.47 | 1.8M |
| 2022-05-05 | 57.99 | $55.98 | 1.6M |
| 2022-05-04 | 58.92 | $62.14 | 1.1M |
| 2022-05-03 | 58.14 | $58.64 | 1.1M |
| 2022-05-02 | 58.34 | $59.32 | 1.6M |
| 2022-04-29 | 58.41 | $58.19 | 1.0M |
| 2022-04-28 | 58.90 | $61.17 | 1.8M |
| 2022-04-27 | 58.60 | $57.03 | 1.5M |
| 2022-04-26 | 59.60 | $57.51 | 1.4M |
| 2022-04-25 | 60.71 | $61.29 | 1.2M |
| 2022-04-22 | 60.92 | $60.58 | 1.1M |
| 2022-04-21 | 61.44 | $61.58 | 1.0M |
| 2022-04-20 | 61.81 | $63.63 | 1.3M |
| 2022-04-19 | 61.66 | $63.73 | 1.5M |
| 2022-04-18 | 61.50 | $61.60 | 1.1M |
| 2022-04-14 | 62.04 | $60.99 | 1.3M |
| 2022-04-13 | 62.94 | $64.48 | 1.1M |
| 2022-04-12 | 63.00 | $62.75 | 901491 |
| 2022-04-11 | 63.67 | $63.67 | 1.1M |
| 2022-04-08 | 64.27 | $63.33 | 1.4M |
| 2022-04-07 | 65.16 | $64.43 | 1.7M |
| 2022-04-06 | 65.95 | $66.14 | 3.4M |
| 2022-04-05 | 66.44 | $64.53 | 1.9M |
| 2022-04-04 | 67.60 | $67.54 | 2.1M |
| 2022-04-01 | 68.11 | $65.91 | 1.8M |
| 2022-03-31 | 69.31 | $65.33 | 2.3M |
| 2022-03-30 | 71.00 | $70.52 | 1.1M |
| 2022-03-29 | 71.47 | $74.00 | 1.7M |
| 2022-03-28 | 70.98 | $71.05 | 1.6M |
| 2022-03-25 | 71.37 | $68.96 | 1.3M |
| 2022-03-24 | 72.55 | $70.00 | 1.3M |
| 2022-03-23 | 73.71 | $70.34 | 1.7M |
| 2022-03-22 | 75.06 | $76.06 | 1.5M |
| 2022-03-21 | 74.94 | $76.04 | 1.2M |
| 2022-03-18 | 74.84 | $80.37 | 1.7M |
| 2022-03-17 | 73.39 | $78.72 | 801344 |
| 2022-03-16 | 72.21 | $76.37 | 1.4M |
| 2022-03-15 | 71.59 | $72.84 | 1.0M |
| 2022-03-14 | 72.04 | $72.10 | 886838 |
| 2022-03-11 | 72.90 | $74.04 | 1.5M |
| 2022-03-10 | 73.42 | $76.23 | 1.6M |
| 2022-03-09 | 73.45 | $75.62 | 1.3M |
| 2022-03-08 | 73.78 | $68.44 | 1.4M |
| 2022-03-07 | 76.55 | $68.73 | 2.2M |
| 2022-03-04 | 79.91 | $74.68 | 2.3M |
| 2022-03-03 | 82.19 | $76.73 | 2.1M |
| 2022-03-02 | 84.39 | $82.13 | 1.4M |
| 2022-03-01 | 85.40 | $83.15 | 2.1M |
| 2022-02-28 | 86.36 | $91.84 | 1.6M |
| 2022-02-25 | 84.82 | $90.37 | 927194 |
| 2022-02-24 | 83.47 | $86.54 | 1.4M |
| 2022-02-23 | 83.11 | $82.01 | 1.2M |
| 2022-02-22 | 84.17 | $83.29 | 1.3M |
| 2022-02-18 | 85.15 | $85.42 | 907608 |
| 2022-02-17 | 85.74 | $89.17 | 1.1M |
| 2022-02-16 | 85.35 | $91.63 | 1.2M |
| 2022-02-15 | 84.18 | $88.62 | 873675 |
| 2022-02-14 | 83.82 | $87.14 | 1.2M |
| 2022-02-11 | 83.96 | $85.29 | 1.3M |
| 2022-02-10 | 84.83 | $86.18 | 1.7M |
| 2022-02-09 | 85.72 | $93.42 | 712904 |
| 2022-02-08 | 84.65 | $90.41 | 660096 |
| 2022-02-07 | 84.44 | $88.67 | 781782 |
| 2022-02-04 | 84.87 | $89.30 | 954018 |
| 2022-02-03 | 85.36 | $91.15 | 1.0M |
| 2022-02-02 | 85.53 | $95.84 | 1.2M |
| 2022-02-01 | 84.43 | $95.61 | 1.7M |
| 2022-01-31 | 83.35 | $91.47 | 1.8M |
| 2022-01-28 | 83.55 | $87.21 | 1.1M |
| 2022-01-27 | 85.37 | $85.46 | 1.6M |
| 2022-01-26 | 88.35 | $89.55 | 1.7M |
| 2022-01-25 | 90.90 | $91.47 | 1.4M |
| 2022-01-24 | 93.60 | $95.23 | 1.8M |
| 2022-01-21 | 95.91 | $93.35 | 1.6M |
| 2022-01-20 | 99.50 | $95.34 | 1.5M |
| 2022-01-19 | 103.43 | $99.60 | 1.1M |
| 2022-01-18 | 107.04 | $101.03 | 1.2M |
| 2022-01-14 | 111.12 | $106.95 | 1.6M |
| 2022-01-13 | 114.34 | $110.73 | 1.2M |
| 2022-01-12 | 117.19 | $113.91 | 1.2M |
| 2022-01-11 | 119.74 | $116.93 | 959860 |
| 2022-01-10 | 121.98 | $115.76 | 1.6M |
| 2022-01-07 | 125.15 | $116.94 | 1.1M |
| 2022-01-06 | 128.68 | $123.46 | 1.2M |
| 2022-01-05 | 130.96 | $126.62 | 934494 |
| 2022-01-04 | 132.74 | $133.55 | 660691 |
| 2022-01-03 | 132.73 | $132.01 | 663520 |
| 2021-12-31 | 133.20 | $135.03 | 666388 |
| 2021-12-30 | 132.82 | $132.88 | 461628 |
| 2021-12-29 | 133.03 | $134.36 | 634162 |
| 2021-12-28 | 132.82 | $134.74 | 528498 |
| 2021-12-27 | 132.44 | $136.76 | 577186 |
| 2021-12-23 | 131.34 | $132.81 | 315369 |
| 2021-12-22 | 131.25 | $131.40 | 485344 |
| 2021-12-21 | 131.59 | $128.39 | 649568 |
| 2021-12-20 | 132.96 | $125.69 | 865104 |
| 2021-12-17 | 135.47 | $128.61 | 1.8M |
| 2021-12-16 | 137.57 | $130.62 | 976343 |
| 2021-12-15 | 139.45 | $135.21 | 1.3M |
| 2021-12-14 | 140.22 | $136.79 | 525536 |
| 2021-12-13 | 140.59 | $137.11 | 760005 |
| 2021-12-10 | 140.86 | $140.68 | 494655 |
| 2021-12-09 | 139.98 | $137.03 | 737849 |
| 2021-12-08 | 139.96 | $140.49 | 753243 |
| 2021-12-07 | 138.75 | $137.39 | 639458 |
| 2021-12-06 | 138.16 | $135.17 | 883162 |
| 2021-12-03 | 138.05 | $134.78 | 731946 |
| 2021-12-02 | 137.94 | $135.26 | 866999 |
| 2021-12-01 | 137.54 | $133.92 | 1.4M |
| 2021-11-30 | 137.37 | $132.77 | 965004 |
| 2021-11-29 | 137.41 | $133.12 | 695630 |
| 2021-11-26 | 137.22 | $131.05 | 367261 |
| 2021-11-24 | 137.51 | $132.13 | 329605 |
| 2021-11-23 | 137.37 | $131.26 | 571735 |
| 2021-11-22 | 137.33 | $132.98 | 491804 |
| 2021-11-19 | 136.58 | $134.27 | 555991 |
| 2021-11-18 | 135.10 | $131.25 | 446937 |
| 2021-11-17 | 134.08 | $133.55 | 614011 |
| 2021-11-16 | 131.95 | $130.82 | 817451 |
| 2021-11-15 | 130.06 | $128.88 | 725254 |
| 2021-11-12 | 128.21 | $129.77 | 603108 |
| 2021-11-11 | 125.53 | $128.67 | 466740 |
| 2021-11-10 | 122.47 | $127.26 | 1.1M |
| 2021-11-09 | 119.06 | $132.80 | 2.5M |
| 2021-11-08 | 113.04 | $115.79 | 804256 |
| 2021-11-05 | 111.02 | $114.26 | 596031 |
| 2021-11-04 | 108.97 | $113.75 | 850318 |
| 2021-11-03 | 106.59 | $109.50 | 571893 |
| 2021-11-02 | 104.98 | $110.27 | 652732 |
| 2021-11-01 | 102.76 | $109.60 | 652213 |
| 2021-10-29 | 100.25 | $106.40 | 882257 |
| 2021-10-28 | 98.20 | $105.22 | 578034 |
| 2021-10-27 | 96.10 | $102.70 | 1.6M |
| 2021-10-26 | 94.37 | $98.01 | 585088 |
| 2021-10-25 | 93.79 | $97.73 | 527851 |
| 2021-10-22 | 93.22 | $94.72 | 517596 |
| 2021-10-21 | 93.55 | $95.75 | 565052 |
| 2021-10-20 | 93.68 | $96.77 | 496897 |
| 2021-10-19 | 93.58 | $97.15 | 711416 |
| 2021-10-18 | 93.41 | $95.36 | 557890 |
| 2021-10-15 | 93.85 | $93.38 | 724026 |
| 2021-10-14 | 95.08 | $92.93 | 798335 |
| 2021-10-13 | 96.79 | $91.29 | 1.0M |
| 2021-10-12 | 99.46 | $91.92 | 2.7M |
| 2021-10-11 | 102.55 | $103.04 | 383605 |
| 2021-10-08 | 102.84 | $104.33 | 270489 |
| 2021-10-07 | 102.81 | $105.15 | 511966 |
| 2021-10-06 | 102.55 | $104.49 | 686316 |
| 2021-10-05 | 102.48 | $103.89 | 659629 |
| 2021-10-04 | 102.61 | $102.45 | 807731 |
| 2021-10-01 | 103.27 | $101.29 | 725710 |
| 2021-09-30 | 104.46 | $101.93 | 458876 |
| 2021-09-29 | 105.75 | $104.84 | 485544 |
| 2021-09-28 | 106.42 | $104.04 | 494090 |
| 2021-09-27 | 107.50 | $108.86 | 440237 |
| 2021-09-24 | 107.31 | $107.30 | 330520 |
| 2021-09-23 | 107.57 | $107.57 | 643134 |
| 2021-09-22 | 107.82 | $107.68 | 482476 |
| 2021-09-21 | 108.10 | $106.08 | 371297 |
| 2021-09-20 | 108.94 | $106.28 | 723685 |
| 2021-09-17 | 109.91 | $107.60 | 1.6M |
| 2021-09-16 | 110.66 | $108.30 | 365599 |
| 2021-09-15 | 111.35 | $108.08 | 532779 |
| 2021-09-14 | 112.23 | $107.53 | 783161 |
| 2021-09-13 | 113.45 | $111.81 | 558366 |
| 2021-09-10 | 113.54 | $112.14 | 466641 |
| 2021-09-09 | 113.51 | $111.59 | 283067 |
| 2021-09-08 | 113.60 | $111.77 | 408945 |
| 2021-09-07 | 113.61 | $111.45 | 403584 |
| 2021-09-03 | 113.67 | $113.74 | 269613 |
| 2021-09-02 | 112.96 | $114.23 | 494746 |
| 2021-09-01 | 111.90 | $111.05 | 521224 |
| 2021-08-31 | 111.56 | $109.76 | 572797 |
| 2021-08-30 | 111.50 | $111.59 | 460129 |
| 2021-08-27 | 110.81 | $110.87 | 364662 |
| 2021-08-26 | 110.13 | $108.67 | 414025 |
| 2021-08-25 | 109.96 | $110.53 | 318195 |
| 2021-08-24 | 109.12 | $110.03 | 455827 |
| 2021-08-23 | 108.20 | $109.29 | 450603 |
| 2021-08-20 | 107.27 | $108.54 | 414118 |
| 2021-08-19 | 106.34 | $104.97 | 443389 |
| 2021-08-18 | 106.30 | $103.50 | 451109 |
| 2021-08-17 | 106.67 | $103.33 | 578605 |
| 2021-08-16 | 107.14 | $107.63 | 517642 |
| 2021-08-13 | 106.30 | $107.61 | 475801 |
| 2021-08-12 | 105.25 | $107.94 | 608369 |
| 2021-08-11 | 103.82 | $105.94 | 565594 |
| 2021-08-10 | 102.69 | $103.69 | 495992 |
| 2021-08-09 | 101.99 | $104.51 | 461002 |
| 2021-08-06 | 100.86 | $105.27 | 756242 |
| 2021-08-05 | 99.23 | $104.24 | 1.0M |
| 2021-08-04 | 97.56 | $101.99 | 1.3M |
| 2021-08-03 | 96.25 | $97.35 | 2.1M |
| 2021-08-02 | 96.14 | $96.84 | 790612 |
| 2021-07-30 | 96.19 | $97.10 | 708983 |
| 2021-07-29 | 96.18 | $96.01 | 1.2M |
| 2021-07-28 | 96.54 | $95.10 | 637161 |
| 2021-07-27 | 97.29 | $95.42 | 691623 |
| 2021-07-26 | 98.11 | $97.89 | 474235 |
| 2021-07-23 | 98.33 | $99.98 | 527735 |
| 2021-07-22 | 97.96 | $98.82 | 276919 |
| 2021-07-21 | 97.89 | $99.96 | 506140 |
| 2021-07-20 | 97.46 | $97.88 | 783896 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.43
2026-07-17
Close Price
$45.13
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.30
Average
49.39
Maximum
79.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.43 | $45.13 | 1.6M |
| 2026-07-16 | 52.11 | $45.81 | 2.9M |
| 2026-07-15 | 46.66 | $43.62 | 3.6M |
| 2026-07-14 | 47.96 | $44.17 | 4.7M |
| 2026-07-13 | 52.33 | $45.90 | 1.5M |
| 2026-07-10 | 55.84 | $47.16 | 1.5M |
| 2026-07-09 | 54.93 | $46.76 | 1.4M |
| 2026-07-08 | 52.77 | $45.83 | 1.8M |
| 2026-07-07 | 56.29 | $47.11 | 1.4M |
| 2026-07-06 | 59.82 | $48.30 | 1.1M |
| 2026-07-02 | 60.33 | $48.47 | 1.3M |
| 2026-07-01 | 60.97 | $48.69 | 1.4M |
| 2026-06-30 | 65.01 | $50.04 | 2.0M |
| 2026-06-29 | 64.43 | $49.69 | 2.8M |
| 2026-06-26 | 64.52 | $49.72 | 2.3M |
| 2026-06-25 | 65.24 | $49.98 | 1.8M |
| 2026-06-24 | 63.60 | $48.88 | 2.3M |
| 2026-06-23 | 57.43 | $45.34 | 1.7M |
| 2026-06-22 | 60.34 | $46.40 | 1.5M |
| 2026-06-18 | 62.40 | $47.13 | 2.9M |
| 2026-06-17 | 59.36 | $45.45 | 2.0M |
| 2026-06-16 | 63.58 | $46.90 | 1.7M |
| 2026-06-15 | 62.66 | $46.37 | 2.5M |
| 2026-06-12 | 61.36 | $45.63 | 1.7M |
| 2026-06-11 | 63.37 | $46.34 | 2.3M |
| 2026-06-10 | 56.63 | $42.79 | 2.2M |
| 2026-06-09 | 61.54 | $44.41 | 3.4M |
| 2026-06-08 | 56.30 | $42.05 | 2.9M |
| 2026-06-05 | 49.68 | $39.65 | 1.5M |
| 2026-06-04 | 51.15 | $40.13 | 1.1M |
| 2026-06-03 | 52.48 | $40.56 | 1.7M |
| 2026-06-02 | 55.76 | $41.59 | 1.4M |
| 2026-06-01 | 55.68 | $41.56 | 1.2M |
| 2026-05-29 | 55.29 | $41.40 | 1.8M |
| 2026-05-28 | 58.33 | $42.39 | 1.5M |
| 2026-05-27 | 56.35 | $41.53 | 1.5M |
| 2026-05-26 | 53.65 | $40.42 | 1.8M |
| 2026-05-22 | 50.39 | $39.18 | 1.3M |
| 2026-05-21 | 49.55 | $38.87 | 1.4M |
| 2026-05-20 | 47.87 | $38.25 | 2.1M |
| 2026-05-19 | 41.90 | $36.24 | 2.8M |
| 2026-05-18 | 46.81 | $38.18 | 2.7M |
| 2026-05-15 | 44.45 | $37.44 | 1.9M |
| 2026-05-14 | 47.57 | $38.59 | 1.7M |
| 2026-05-13 | 45.65 | $37.98 | 2.1M |
| 2026-05-12 | 48.67 | $39.07 | 2.5M |
| 2026-05-11 | 49.91 | $39.50 | 2.6M |
| 2026-05-08 | 51.96 | $40.20 | 2.5M |
| 2026-05-07 | 49.10 | $39.19 | 4.4M |
| 2026-05-06 | 51.16 | $39.91 | 3.4M |
| 2026-05-05 | 43.95 | $37.59 | 2.1M |
| 2026-05-04 | 40.54 | $36.64 | 1.9M |
| 2026-05-01 | 46.65 | $38.79 | 1.8M |
| 2026-04-30 | 47.96 | $39.20 | 2.1M |
| 2026-04-29 | 49.33 | $39.63 | 1.6M |
| 2026-04-28 | 54.07 | $41.01 | 1.7M |
| 2026-04-27 | 59.77 | $42.45 | 1.1M |
| 2026-04-24 | 58.17 | $41.90 | 2.0M |
| 2026-04-23 | 60.11 | $42.37 | 1.4M |
| 2026-04-22 | 58.78 | $41.89 | 1.5M |
| 2026-04-21 | 59.92 | $42.18 | 1.8M |
| 2026-04-20 | 65.50 | $43.51 | 1.9M |
| 2026-04-17 | 63.72 | $42.77 | 1.7M |
| 2026-04-16 | 59.31 | $41.14 | 1.7M |
| 2026-04-15 | 58.52 | $40.87 | 2.4M |
| 2026-04-14 | 60.25 | $41.29 | 1.7M |
| 2026-04-13 | 58.03 | $40.50 | 1.7M |
| 2026-04-10 | 53.49 | $39.05 | 1.8M |
| 2026-04-09 | 54.22 | $39.24 | 1.8M |
| 2026-04-08 | 46.87 | $37.21 | 1.9M |
| 2026-04-07 | 38.76 | $35.45 | 1.9M |
| 2026-04-06 | 40.74 | $36.04 | 1.0M |
| 2026-04-02 | 38.31 | $35.56 | 1.6M |
| 2026-04-01 | 41.73 | $36.57 | 1.6M |
| 2026-03-31 | 40.99 | $36.42 | 1.5M |
| 2026-03-30 | 35.67 | $35.40 | 1.3M |
| 2026-03-27 | 36.10 | $35.54 | 1.4M |
| 2026-03-26 | 39.75 | $36.68 | 1.3M |
| 2026-03-25 | 41.94 | $37.30 | 1.2M |
| 2026-03-24 | 38.95 | $36.72 | 1.2M |
| 2026-03-23 | 39.62 | $36.92 | 1.7M |
| 2026-03-20 | 34.66 | $35.99 | 2.8M |
| 2026-03-19 | 37.12 | $36.78 | 1.7M |
| 2026-03-18 | 37.96 | $37.04 | 1.7M |
| 2026-03-17 | 41.55 | $38.08 | 1.2M |
| 2026-03-16 | 40.78 | $37.93 | 1.8M |
| 2026-03-13 | 38.54 | $37.49 | 2.0M |
| 2026-03-12 | 37.77 | $37.34 | 2.9M |
| 2026-03-11 | 40.38 | $38.16 | 2.4M |
| 2026-03-10 | 35.76 | $37.26 | 2.6M |
| 2026-03-09 | 35.97 | $37.33 | 2.5M |
| 2026-03-06 | 36.57 | $37.54 | 1.8M |
| 2026-03-05 | 40.31 | $38.77 | 1.6M |
| 2026-03-04 | 45.49 | $40.21 | 1.6M |
| 2026-03-03 | 45.25 | $40.16 | 2.1M |
| 2026-03-02 | 47.24 | $40.68 | 2.4M |
| 2026-02-27 | 50.22 | $41.42 | 2.4M |
| 2026-02-26 | 52.07 | $41.86 | 2.9M |
| 2026-02-25 | 51.45 | $41.70 | 4.2M |
| 2026-02-24 | 50.50 | $41.45 | 4.0M |
| 2026-02-23 | 45.79 | $40.28 | 2.8M |
| 2026-02-20 | 51.57 | $41.73 | 1.7M |
| 2026-02-19 | 50.72 | $41.52 | 1.7M |
| 2026-02-18 | 52.26 | $41.89 | 1.2M |
| 2026-02-17 | 54.22 | $42.35 | 1.9M |
| 2026-02-13 | 56.17 | $42.80 | 1.2M |
| 2026-02-12 | 55.66 | $42.65 | 1.2M |
| 2026-02-11 | 62.10 | $44.07 | 2.0M |
| 2026-02-10 | 63.93 | $44.44 | 1.8M |
| 2026-02-09 | 62.07 | $43.79 | 1.4M |
| 2026-02-06 | 63.07 | $44.00 | 1.9M |
| 2026-02-05 | 60.22 | $43.02 | 1.9M |
| 2026-02-04 | 63.90 | $43.79 | 1.4M |
| 2026-02-03 | 59.75 | $42.42 | 1.8M |
| 2026-02-02 | 56.63 | $41.52 | 1.1M |
| 2026-01-30 | 56.28 | $41.42 | 1.5M |
| 2026-01-29 | 57.91 | $41.78 | 1.6M |
| 2026-01-28 | 58.76 | $41.97 | 982500 |
| 2026-01-27 | 58.58 | $41.91 | 999200 |
| 2026-01-26 | 59.24 | $42.07 | 1.5M |
| 2026-01-23 | 61.23 | $42.55 | 1.2M |
| 2026-01-22 | 64.79 | $43.38 | 2.2M |
| 2026-01-21 | 66.94 | $43.86 | 2.1M |
| 2026-01-20 | 64.27 | $42.72 | 2.3M |
| 2026-01-16 | 68.95 | $43.73 | 2.9M |
| 2026-01-15 | 67.50 | $43.08 | 2.2M |
| 2026-01-14 | 67.35 | $43.01 | 2.9M |
| 2026-01-13 | 65.53 | $42.20 | 2.2M |
| 2026-01-12 | 64.52 | $41.76 | 3.1M |
| 2026-01-09 | 64.26 | $41.65 | 4.1M |
| 2026-01-08 | 55.84 | $38.52 | 3.4M |
| 2026-01-07 | 48.47 | $36.52 | 2.5M |
| 2026-01-06 | 52.42 | $37.47 | 2.8M |
| 2026-01-05 | 47.02 | $36.22 | 1.9M |
| 2026-01-02 | 45.17 | $35.83 | 1.5M |
| 2025-12-31 | 41.45 | $35.08 | 1.0M |
| 2025-12-30 | 43.01 | $35.50 | 1.1M |
| 2025-12-29 | 43.04 | $35.51 | 1.1M |
| 2025-12-26 | 43.57 | $35.66 | 1.1M |
| 2025-12-24 | 42.68 | $35.46 | 660900 |
| 2025-12-23 | 41.59 | $35.21 | 1.6M |
| 2025-12-22 | 43.35 | $35.77 | 1.5M |
| 2025-12-19 | 41.50 | $35.33 | 3.4M |
| 2025-12-18 | 42.70 | $35.73 | 2.1M |
| 2025-12-17 | 39.06 | $34.86 | 1.1M |
| 2025-12-16 | 39.28 | $34.94 | 1.5M |
| 2025-12-15 | 38.95 | $34.86 | 1.8M |
| 2025-12-12 | 39.50 | $35.08 | 1.9M |
| 2025-12-11 | 40.29 | $35.40 | 1.8M |
| 2025-12-10 | 40.26 | $35.39 | 2.2M |
| 2025-12-09 | 35.59 | $34.10 | 2.1M |
| 2025-12-08 | 36.08 | $34.34 | 3.1M |
| 2025-12-05 | 36.41 | $34.50 | 1.7M |
| 2025-12-04 | 35.48 | $34.23 | 1.4M |
| 2025-12-03 | 36.68 | $34.87 | 2.2M |
| 2025-12-02 | 36.62 | $34.85 | 2.5M |
| 2025-12-01 | 37.54 | $35.36 | 2.2M |
| 2025-11-28 | 36.41 | $34.98 | 832800 |
| 2025-11-26 | 36.27 | $34.93 | 2.5M |
| 2025-11-25 | 33.53 | $33.97 | 3.1M |
| 2025-11-24 | 27.32 | $31.96 | 3.1M |
| 2025-11-21 | 24.27 | $31.05 | 4.5M |
| 2025-11-20 | 21.10 | $30.13 | 2.5M |
| 2025-11-19 | 21.70 | $30.77 | 1.9M |
| 2025-11-18 | 21.94 | $31.03 | 2.8M |
| 2025-11-17 | 22.20 | $31.31 | 2.6M |
| 2025-11-14 | 22.60 | $31.77 | 1.9M |
| 2025-11-13 | 23.07 | $32.31 | 3.8M |
| 2025-11-12 | 23.71 | $33.05 | 4.1M |
| 2025-11-11 | 23.05 | $32.81 | 3.9M |
| 2025-11-10 | 21.49 | $32.23 | 5.7M |
| 2025-11-07 | 22.03 | $32.97 | 6.6M |
| 2025-11-06 | 19.30 | $31.92 | 7.3M |
| 2025-11-05 | 19.61 | $32.43 | 24.4M |
| 2025-11-04 | 35.57 | $47.04 | 3.7M |
| 2025-11-03 | 37.35 | $47.94 | 2.2M |
| 2025-10-31 | 38.11 | $48.32 | 1.7M |
| 2025-10-30 | 36.39 | $47.79 | 1.3M |
| 2025-10-29 | 38.00 | $48.64 | 2.3M |
| 2025-10-28 | 41.54 | $50.36 | 1.1M |
| 2025-10-27 | 39.58 | $49.73 | 1.3M |
| 2025-10-24 | 36.97 | $48.91 | 1.2M |
| 2025-10-23 | 37.42 | $49.15 | 3.3M |
| 2025-10-22 | 40.04 | $50.51 | 1.3M |
| 2025-10-21 | 41.69 | $51.32 | 2.0M |
| 2025-10-20 | 38.51 | $50.25 | 1.2M |
| 2025-10-17 | 39.41 | $50.72 | 1.4M |
| 2025-10-16 | 39.91 | $50.99 | 2.0M |
| 2025-10-15 | 42.72 | $52.44 | 1.7M |
| 2025-10-14 | 44.15 | $53.14 | 1.7M |
| 2025-10-13 | 39.28 | $51.37 | 1.4M |
| 2025-10-10 | 36.08 | $50.30 | 1.1M |
| 2025-10-09 | 40.20 | $52.49 | 1.1M |
| 2025-10-08 | 42.47 | $53.57 | 1.1M |
| 2025-10-07 | 39.62 | $52.62 | 2.1M |
| 2025-10-06 | 38.65 | $52.30 | 1.9M |
| 2025-10-03 | 39.38 | $52.69 | 1.2M |
| 2025-10-02 | 38.73 | $52.46 | 1.8M |
| 2025-10-01 | 37.28 | $51.94 | 1.1M |
| 2025-09-30 | 36.54 | $51.67 | 1.4M |
| 2025-09-29 | 35.79 | $51.39 | 1.5M |
| 2025-09-26 | 35.51 | $51.28 | 1.4M |
| 2025-09-25 | 33.48 | $50.48 | 2.7M |
| 2025-09-24 | 33.81 | $50.74 | 1.5M |
| 2025-09-23 | 35.74 | $52.25 | 1.5M |
| 2025-09-22 | 35.88 | $52.36 | 2.3M |
| 2025-09-19 | 36.92 | $53.18 | 3.1M |
| 2025-09-18 | 38.13 | $54.12 | 3.6M |
| 2025-09-17 | 37.55 | $53.84 | 4.3M |
| 2025-09-16 | 43.69 | $58.29 | 1.8M |
| 2025-09-15 | 46.26 | $59.88 | 906835 |
| 2025-09-12 | 47.20 | $60.45 | 908642 |
| 2025-09-11 | 50.32 | $62.27 | 1.2M |
| 2025-09-10 | 46.10 | $60.00 | 882200 |
| 2025-09-09 | 46.02 | $59.96 | 1.2M |
| 2025-09-08 | 51.56 | $63.14 | 1.2M |
| 2025-09-05 | 54.42 | $64.60 | 1.3M |
| 2025-09-04 | 50.22 | $62.26 | 1.4M |
| 2025-09-03 | 45.09 | $59.76 | 1.3M |
| 2025-09-02 | 45.91 | $60.22 | 1.4M |
| 2025-08-29 | 48.51 | $61.63 | 1.3M |
| 2025-08-28 | 50.89 | $62.86 | 1.2M |
| 2025-08-27 | 51.94 | $63.39 | 2.2M |
| 2025-08-26 | 52.09 | $63.47 | 979800 |
| 2025-08-25 | 52.29 | $63.58 | 1.1M |
| 2025-08-22 | 54.29 | $64.68 | 3.0M |
| 2025-08-21 | 48.63 | $61.34 | 1.6M |
| 2025-08-20 | 49.32 | $61.74 | 2.5M |
| 2025-08-19 | 53.46 | $64.02 | 1.6M |
| 2025-08-18 | 51.55 | $62.89 | 1.4M |
| 2025-08-15 | 51.89 | $63.08 | 1.4M |
| 2025-08-14 | 55.40 | $65.00 | 2.2M |
| 2025-08-13 | 56.98 | $65.83 | 2.3M |
| 2025-08-12 | 49.14 | $61.12 | 1.5M |
| 2025-08-11 | 44.11 | $58.67 | 2.2M |
| 2025-08-08 | 46.07 | $59.78 | 1.5M |
| 2025-08-07 | 49.22 | $61.46 | 1.5M |
| 2025-08-06 | 48.57 | $61.13 | 2.5M |
| 2025-08-05 | 58.67 | $65.76 | 3.2M |
| 2025-08-04 | 55.92 | $64.30 | 1.5M |
| 2025-08-01 | 54.18 | $63.42 | 1.5M |
| 2025-07-31 | 56.14 | $64.24 | 1.3M |
| 2025-07-30 | 61.27 | $66.23 | 1.2M |
| 2025-07-29 | 63.91 | $67.18 | 1.3M |
| 2025-07-28 | 64.78 | $67.49 | 1.7M |
| 2025-07-25 | 67.59 | $68.49 | 1.1M |
| 2025-07-24 | 66.70 | $67.84 | 1.2M |
| 2025-07-23 | 66.19 | $67.47 | 1.5M |
| 2025-07-22 | 64.51 | $66.25 | 2.0M |
| 2025-07-21 | 57.71 | $62.09 | 1.0M |
| 2025-07-18 | 57.20 | $61.82 | 1.1M |
| 2025-07-17 | 58.01 | $62.15 | 947100 |
| 2025-07-16 | 56.34 | $61.21 | 1.5M |
| 2025-07-15 | 55.76 | $60.88 | 1.8M |
| 2025-07-14 | 59.89 | $62.67 | 1.6M |
| 2025-07-11 | 62.91 | $63.89 | 1.6M |
| 2025-07-10 | 63.46 | $64.11 | 2.4M |
| 2025-07-09 | 57.27 | $60.26 | 1.8M |
| 2025-07-08 | 54.12 | $58.62 | 2.2M |
| 2025-07-07 | 52.21 | $57.68 | 1.4M |
| 2025-07-03 | 55.14 | $58.94 | 1.2M |
| 2025-07-02 | 55.97 | $59.29 | 2.0M |
| 2025-07-01 | 52.87 | $57.68 | 2.6M |
| 2025-06-30 | 45.39 | $54.38 | 1.3M |
| 2025-06-27 | 46.45 | $54.88 | 4.7M |
| 2025-06-26 | 43.11 | $53.56 | 3.4M |
| 2025-06-25 | 46.78 | $55.31 | 1.5M |
| 2025-06-24 | 47.98 | $55.85 | 1.4M |
| 2025-06-23 | 46.51 | $55.24 | 2.1M |
| 2025-06-20 | 42.86 | $53.79 | 3.2M |
| 2025-06-18 | 39.66 | $52.60 | 2.1M |
| 2025-06-17 | 41.26 | $53.47 | 1.1M |
| 2025-06-16 | 45.48 | $55.56 | 1.4M |
| 2025-06-13 | 44.94 | $55.35 | 933503 |
| 2025-06-12 | 48.71 | $57.09 | 919412 |
| 2025-06-11 | 47.85 | $56.73 | 1.6M |
| 2025-06-10 | 51.08 | $58.16 | 1.9M |
| 2025-06-09 | 48.59 | $57.08 | 1.5M |
| 2025-06-06 | 47.58 | $56.65 | 1.1M |
| 2025-06-05 | 47.44 | $56.59 | 1.0M |
| 2025-06-04 | 47.48 | $56.61 | 1.2M |
| 2025-06-03 | 45.04 | $55.48 | 1.3M |
| 2025-06-02 | 40.61 | $53.57 | 2.3M |
| 2025-05-30 | 44.74 | $55.87 | 1.2M |
| 2025-05-29 | 45.79 | $56.42 | 1.2M |
| 2025-05-28 | 45.08 | $56.10 | 1.2M |
| 2025-05-27 | 49.41 | $58.33 | 1.4M |
| 2025-05-23 | 46.31 | $56.92 | 898605 |
| 2025-05-22 | 46.81 | $57.18 | 1.8M |
| 2025-05-21 | 46.08 | $56.84 | 1.5M |
| 2025-05-20 | 53.40 | $60.43 | 615100 |
| 2025-05-19 | 53.76 | $60.59 | 1.1M |
| 2025-05-16 | 54.29 | $60.83 | 766236 |
| 2025-05-15 | 52.83 | $60.03 | 980400 |
| 2025-05-14 | 53.52 | $60.37 | 1.5M |
| 2025-05-13 | 56.17 | $61.67 | 1.1M |
| 2025-05-12 | 56.38 | $61.77 | 1.7M |
| 2025-05-09 | 49.36 | $57.76 | 2.1M |
| 2025-05-08 | 50.40 | $58.30 | 1.9M |
| 2025-05-07 | 46.99 | $56.56 | 1.7M |
| 2025-05-06 | 49.81 | $58.07 | 1.3M |
| 2025-05-05 | 53.84 | $60.05 | 1.2M |
| 2025-05-02 | 53.75 | $60.00 | 1.2M |
| 2025-05-01 | 50.00 | $57.97 | 990525 |
| 2025-04-30 | 49.71 | $57.82 | 1.1M |
| 2025-04-29 | 49.51 | $57.71 | 1.2M |
| 2025-04-28 | 49.03 | $57.44 | 1.1M |
| 2025-04-25 | 49.53 | $57.74 | 862314 |
| 2025-04-24 | 51.82 | $59.13 | 943813 |
| 2025-04-23 | 47.72 | $56.65 | 1.5M |
| 2025-04-22 | 45.16 | $55.22 | 1.2M |
| 2025-04-21 | 42.23 | $53.66 | 1.1M |
| 2025-04-17 | 45.09 | $55.61 | 1.7M |
| 2025-04-16 | 40.82 | $53.42 | 1.1M |
| 2025-04-15 | 42.62 | $54.67 | 1.1M |
| 2025-04-14 | 43.50 | $55.28 | 2.4M |
| 2025-04-11 | 42.89 | $54.95 | 2.1M |
| 2025-04-10 | 42.87 | $54.94 | 1.9M |
| 2025-04-09 | 46.12 | $57.31 | 2.6M |
| 2025-04-08 | 32.16 | $50.52 | 1.7M |
| 2025-04-07 | 35.45 | $53.08 | 2.2M |
| 2025-04-04 | 38.26 | $55.02 | 3.4M |
| 2025-04-03 | 38.81 | $55.38 | 2.4M |
| 2025-04-02 | 46.92 | $59.99 | 1.3M |
| 2025-04-01 | 43.17 | $58.46 | 1.8M |
| 2025-03-31 | 42.26 | $58.10 | 2.2M |
| 2025-03-28 | 40.27 | $57.31 | 2.1M |
| 2025-03-27 | 43.94 | $59.32 | 1.5M |
| 2025-03-26 | 47.54 | $61.08 | 1.7M |
| 2025-03-25 | 49.63 | $62.03 | 2.1M |
| 2025-03-24 | 49.47 | $61.96 | 3.6M |
| 2025-03-21 | 43.49 | $59.43 | 2.5M |
| 2025-03-20 | 44.12 | $59.75 | 2.7M |
| 2025-03-19 | 42.34 | $59.03 | 2.1M |
| 2025-03-18 | 39.95 | $58.08 | 1.5M |
| 2025-03-17 | 38.72 | $57.60 | 2.0M |
| 2025-03-14 | 36.79 | $56.84 | 2.0M |
| 2025-03-13 | 28.81 | $54.00 | 2.6M |
| 2025-03-12 | 30.11 | $55.02 | 2.3M |
| 2025-03-11 | 27.11 | $54.04 | 2.5M |
| 2025-03-10 | 27.17 | $54.09 | 1.9M |
| 2025-03-07 | 29.63 | $56.19 | 2.4M |
| 2025-03-06 | 31.31 | $57.50 | 1.9M |
| 2025-03-05 | 32.92 | $58.69 | 1.6M |
| 2025-03-04 | 31.60 | $58.22 | 1.6M |
| 2025-03-03 | 33.39 | $59.57 | 1.4M |
| 2025-02-28 | 36.48 | $61.69 | 1.7M |
| 2025-02-27 | 32.69 | $60.33 | 1.7M |
| 2025-02-26 | 34.44 | $61.55 | 1.6M |
| 2025-02-25 | 35.71 | $62.40 | 3.9M |
| 2025-02-24 | 33.72 | $61.67 | 4.3M |
| 2025-02-21 | 30.67 | $60.58 | 2.7M |
| 2025-02-20 | 37.25 | $64.99 | 1.0M |
| 2025-02-19 | 39.69 | $66.32 | 1.2M |
| 2025-02-18 | 40.64 | $66.82 | 2.0M |
| 2025-02-14 | 41.60 | $67.33 | 2.9M |
| 2025-02-13 | 42.52 | $67.82 | 824929 |
| 2025-02-12 | 41.06 | $67.24 | 893262 |
| 2025-02-11 | 44.89 | $69.28 | 1.5M |
| 2025-02-10 | 46.82 | $70.23 | 858400 |
| 2025-02-07 | 46.84 | $70.24 | 948713 |
| 2025-02-06 | 53.35 | $73.22 | 868402 |
| 2025-02-05 | 51.48 | $72.35 | 1.5M |
| 2025-02-04 | 49.42 | $71.42 | 1.3M |
| 2025-02-03 | 50.59 | $71.95 | 1.4M |
| 2025-01-31 | 52.53 | $72.83 | 934900 |
| 2025-01-30 | 55.37 | $74.06 | 1.4M |
| 2025-01-29 | 52.50 | $72.61 | 1.1M |
| 2025-01-28 | 51.54 | $72.14 | 821100 |
| 2025-01-27 | 56.49 | $74.29 | 845644 |
| 2025-01-24 | 55.42 | $73.72 | 779818 |
| 2025-01-23 | 57.12 | $74.44 | 1.2M |
| 2025-01-22 | 53.46 | $72.50 | 552500 |
| 2025-01-21 | 54.23 | $72.84 | 913300 |
| 2025-01-17 | 51.89 | $71.63 | 444334 |
| 2025-01-16 | 51.16 | $71.26 | 767543 |
| 2025-01-15 | 51.14 | $71.25 | 1.4M |
| 2025-01-14 | 46.77 | $69.02 | 1.5M |
| 2025-01-13 | 37.76 | $65.22 | 1.5M |
| 2025-01-10 | 35.99 | $64.57 | 1.3M |
| 2025-01-08 | 38.09 | $65.90 | 1.5M |
| 2025-01-07 | 39.28 | $66.63 | 1.1M |
| 2025-01-06 | 46.23 | $70.32 | 654451 |
| 2025-01-03 | 43.96 | $69.43 | 418600 |
| 2025-01-02 | 40.81 | $68.25 | 654957 |
| 2024-12-31 | 42.30 | $69.03 | 536832 |
| 2024-12-30 | 42.68 | $69.23 | 626000 |
| 2024-12-27 | 44.73 | $70.30 | 528947 |
| 2024-12-26 | 46.02 | $70.96 | 558445 |
| 2024-12-24 | 46.31 | $71.11 | 327000 |
| 2024-12-23 | 46.01 | $70.97 | 1.1M |
| 2024-12-20 | 44.40 | $70.21 | 4.3M |
| 2024-12-19 | 45.64 | $70.94 | 1.7M |
| 2024-12-18 | 46.86 | $71.66 | 1.6M |
| 2024-12-17 | 57.30 | $76.81 | 921800 |
| 2024-12-16 | 59.22 | $77.60 | 1.3M |
| 2024-12-13 | 58.18 | $76.98 | 1.7M |
| 2024-12-12 | 61.51 | $78.36 | 2.0M |
| 2024-12-11 | 65.44 | $79.88 | 2.5M |
| 2024-12-10 | 61.06 | $77.06 | 3.4M |
| 2024-12-09 | 63.98 | $78.13 | 975000 |
| 2024-12-06 | 63.20 | $77.63 | 1.0M |
| 2024-12-05 | 60.58 | $76.02 | 853600 |
| 2024-12-04 | 60.84 | $76.12 | 1.0M |
| 2024-12-03 | 63.38 | $77.12 | 995000 |
| 2024-12-02 | 60.90 | $75.52 | 969347 |
| 2024-11-29 | 60.11 | $75.03 | 362600 |
| 2024-11-27 | 59.15 | $74.43 | 600630 |
| 2024-11-26 | 60.77 | $75.13 | 864613 |
| 2024-11-25 | 65.54 | $77.10 | 1.5M |
| 2024-11-22 | 57.78 | $72.25 | 894400 |
| 2024-11-21 | 53.90 | $70.34 | 970037 |
| 2024-11-20 | 50.59 | $68.88 | 978700 |
| 2024-11-19 | 47.01 | $67.43 | 1.1M |
| 2024-11-18 | 47.60 | $67.69 | 909300 |
| 2024-11-15 | 48.80 | $68.23 | 1.2M |
| 2024-11-14 | 55.05 | $70.78 | 1.3M |
| 2024-11-13 | 60.40 | $72.64 | 954504 |
| 2024-11-12 | 59.78 | $72.33 | 1.1M |
| 2024-11-11 | 66.48 | $74.43 | 1.3M |
| 2024-11-08 | 63.38 | $72.76 | 756342 |
| 2024-11-07 | 61.58 | $71.87 | 908607 |
| 2024-11-06 | 63.27 | $72.38 | 1.9M |
| 2024-11-05 | 63.05 | $72.26 | 1.3M |
| 2024-11-04 | 59.66 | $70.54 | 1.3M |
| 2024-11-01 | 60.33 | $70.76 | 1.9M |
| 2024-10-31 | 60.59 | $70.85 | 1.9M |
| 2024-10-30 | 60.06 | $70.56 | 2.5M |
| 2024-10-29 | 60.25 | $70.63 | 5.8M |
| 2024-10-28 | 51.77 | $66.51 | 2.4M |
| 2024-10-25 | 45.96 | $64.32 | 1.8M |
| 2024-10-24 | 45.44 | $64.14 | 1.4M |
| 2024-10-23 | 41.70 | $62.86 | 1.4M |
| 2024-10-22 | 41.85 | $62.93 | 807500 |
| 2024-10-21 | 41.95 | $62.98 | 1.1M |
| 2024-10-18 | 45.39 | $64.62 | 763503 |
| 2024-10-17 | 43.43 | $63.89 | 786000 |
| 2024-10-16 | 45.18 | $64.72 | 832819 |
| 2024-10-15 | 46.34 | $65.26 | 1.8M |
| 2024-10-14 | 46.59 | $65.38 | 821400 |
| 2024-10-11 | 44.46 | $64.49 | 857400 |
| 2024-10-10 | 42.20 | $63.57 | 1.1M |
| 2024-10-09 | 44.21 | $64.65 | 1.3M |
| 2024-10-08 | 44.16 | $64.63 | 1.4M |
| 2024-10-07 | 44.39 | $64.76 | 1.8M |
| 2024-10-04 | 47.06 | $66.25 | 1.9M |
| 2024-10-03 | 50.68 | $68.12 | 1.5M |
| 2024-10-02 | 49.35 | $67.45 | 1.1M |
| 2024-10-01 | 49.90 | $67.74 | 1.1M |
| 2024-09-30 | 47.68 | $66.58 | 865900 |
| 2024-09-27 | 50.07 | $67.89 | 769900 |
| 2024-09-26 | 48.40 | $67.00 | 1.2M |
| 2024-09-25 | 47.29 | $66.41 | 1.5M |
| 2024-09-24 | 53.59 | $69.81 | 843800 |
| 2024-09-23 | 53.33 | $69.66 | 798100 |
| 2024-09-20 | 52.47 | $69.15 | 1.7M |
| 2024-09-19 | 56.53 | $71.24 | 1.5M |
| 2024-09-18 | 50.93 | $68.00 | 1.3M |
| 2024-09-17 | 50.67 | $67.86 | 946101 |
| 2024-09-16 | 47.57 | $66.22 | 876549 |
| 2024-09-13 | 47.34 | $66.10 | 890526 |
| 2024-09-12 | 43.45 | $64.12 | 625413 |
| 2024-09-11 | 42.26 | $63.54 | 913030 |
| 2024-09-10 | 42.63 | $63.79 | 1.3M |
| 2024-09-09 | 38.73 | $61.86 | 1.3M |
| 2024-09-06 | 38.49 | $61.74 | 965847 |
| 2024-09-05 | 36.69 | $60.85 | 1.1M |
| 2024-09-04 | 37.08 | $61.19 | 751800 |
| 2024-09-03 | 37.21 | $61.31 | 1.1M |
| 2024-08-30 | 39.99 | $63.74 | 641800 |
| 2024-08-29 | 39.73 | $63.59 | 560407 |
| 2024-08-28 | 40.14 | $63.96 | 625000 |
| 2024-08-27 | 41.38 | $65.08 | 862611 |
| 2024-08-26 | 42.97 | $66.50 | 628048 |
| 2024-08-23 | 44.14 | $67.53 | 905110 |
| 2024-08-22 | 38.83 | $64.08 | 723900 |
| 2024-08-21 | 40.25 | $65.43 | 771800 |
| 2024-08-20 | 38.15 | $64.11 | 839700 |
| 2024-08-19 | 37.98 | $64.00 | 927200 |
| 2024-08-16 | 37.06 | $63.40 | 1.5M |
| 2024-08-15 | 37.37 | $63.75 | 1.7M |
| 2024-08-14 | 32.41 | $60.46 | 1.0M |
| 2024-08-13 | 33.14 | $61.42 | 1.5M |
| 2024-08-12 | 29.62 | $59.17 | 1.7M |
| 2024-08-09 | 30.66 | $60.70 | 1.8M |
| 2024-08-08 | 30.66 | $60.70 | 2.6M |
| 2024-08-07 | 29.74 | $60.07 | 6.8M |
| 2024-08-06 | 44.35 | $76.56 | 1.7M |
| 2024-08-05 | 42.55 | $75.45 | 1.1M |
| 2024-08-02 | 44.80 | $77.26 | 925535 |
| 2024-08-01 | 49.12 | $80.43 | 1.1M |
| 2024-07-31 | 54.12 | $83.63 | 899712 |
| 2024-07-30 | 55.59 | $84.50 | 859700 |
| 2024-07-29 | 54.36 | $83.59 | 904321 |
| 2024-07-26 | 52.88 | $82.50 | 1.0M |
| 2024-07-25 | 46.84 | $78.48 | 781900 |
| 2024-07-24 | 43.44 | $76.50 | 1.1M |
| 2024-07-23 | 47.92 | $79.55 | 1.1M |
| 2024-07-22 | 51.51 | $81.72 | 903883 |
| 2024-07-19 | 50.59 | $81.15 | 771416 |
| 2024-07-18 | 53.40 | $82.81 | 900662 |
| 2024-07-17 | 54.31 | $83.34 | 753719 |
| 2024-07-16 | 58.80 | $85.82 | 1.1M |
| 2024-07-15 | 51.96 | $81.32 | 1.4M |
| 2024-07-12 | 52.38 | $81.55 | 1.6M |
| 2024-07-11 | 46.72 | $78.38 | 1.3M |
| 2024-07-10 | 38.87 | $74.78 | 1.1M |
| 2024-07-09 | 34.11 | $72.92 | 1.5M |
| 2024-07-08 | 28.53 | $70.96 | 853394 |
| 2024-07-05 | 28.62 | $71.03 | 1.1M |
| 2024-07-03 | 28.36 | $70.94 | 1.2M |
| 2024-07-02 | 30.22 | $72.59 | 792689 |
| 2024-07-01 | 30.29 | $72.65 | 1.2M |
| 2024-06-28 | 31.98 | $74.12 | 1.4M |
| 2024-06-27 | 32.21 | $74.32 | 850074 |
| 2024-06-26 | 32.46 | $74.54 | 893199 |
| 2024-06-25 | 32.46 | $74.54 | 1.7M |
| 2024-06-24 | 37.63 | $78.93 | 1.5M |
| 2024-06-21 | 35.59 | $78.01 | 3.8M |
| 2024-06-20 | 44.68 | $84.02 | 834278 |
| 2024-06-18 | 44.95 | $84.17 | 760058 |
| 2024-06-17 | 43.95 | $83.71 | 718277 |
| 2024-06-14 | 45.25 | $84.48 | 568237 |
| 2024-06-13 | 48.65 | $86.39 | 629336 |
| 2024-06-12 | 47.47 | $85.79 | 969691 |
| 2024-06-11 | 37.86 | $81.52 | 636231 |
| 2024-06-10 | 37.81 | $81.50 | 643670 |
| 2024-06-07 | 34.32 | $80.13 | 687291 |
| 2024-06-06 | 36.57 | $81.71 | 593195 |
| 2024-06-05 | 38.35 | $82.89 | 964719 |
| 2024-06-04 | 37.44 | $82.52 | 746417 |
| 2024-06-03 | 40.27 | $84.38 | 759527 |
| 2024-05-31 | 43.82 | $86.48 | 893154 |
| 2024-05-30 | 42.60 | $85.95 | 436687 |
| 2024-05-29 | 41.31 | $85.38 | 627429 |
| 2024-05-28 | 43.48 | $86.71 | 543705 |
| 2024-05-24 | 46.25 | $88.30 | 445411 |
| 2024-05-23 | 43.73 | $87.12 | 576859 |
| 2024-05-22 | 45.11 | $87.93 | 613587 |
| 2024-05-21 | 45.14 | $87.95 | 352584 |
| 2024-05-20 | 44.45 | $87.60 | 735952 |
| 2024-05-17 | 44.53 | $87.65 | 613076 |
| 2024-05-16 | 46.01 | $88.65 | 938069 |
| 2024-05-15 | 51.16 | $91.83 | 1.5M |
| 2024-05-14 | 45.02 | $88.49 | 1.2M |
| 2024-05-13 | 43.20 | $87.59 | 1.2M |
| 2024-05-10 | 42.78 | $87.38 | 2.5M |
| 2024-05-09 | 53.63 | $93.41 | 1.2M |
| 2024-05-08 | 48.20 | $90.79 | 901858 |
| 2024-05-07 | 51.99 | $92.51 | 1.0M |
| 2024-05-06 | 54.01 | $93.37 | 531398 |
| 2024-05-03 | 51.17 | $92.01 | 623783 |
| 2024-05-02 | 46.69 | $90.07 | 418120 |
| 2024-05-01 | 44.37 | $89.14 | 747867 |
| 2024-04-30 | 42.87 | $88.55 | 430853 |
| 2024-04-29 | 46.27 | $90.24 | 446791 |
| 2024-04-26 | 46.87 | $90.53 | 359735 |
| 2024-04-25 | 44.19 | $89.41 | 487552 |
| 2024-04-24 | 43.69 | $89.20 | 372855 |
| 2024-04-23 | 45.50 | $90.17 | 619502 |
| 2024-04-22 | 39.76 | $87.82 | 471793 |
| 2024-04-19 | 38.80 | $87.45 | 532379 |
| 2024-04-18 | 39.61 | $87.95 | 766001 |
| 2024-04-17 | 39.18 | $87.77 | 580056 |
| 2024-04-16 | 41.07 | $88.98 | 599049 |
| 2024-04-15 | 43.06 | $90.20 | 492170 |
| 2024-04-12 | 46.06 | $91.92 | 349759 |
| 2024-04-11 | 47.59 | $92.76 | 614050 |
| 2024-04-10 | 46.30 | $92.12 | 1.0M |
| 2024-04-09 | 54.02 | $96.02 | 781313 |
| 2024-04-08 | 57.11 | $97.35 | 446587 |
| 2024-04-05 | 55.25 | $96.33 | 459506 |
| 2024-04-04 | 52.48 | $94.89 | 474425 |
| 2024-04-03 | 53.15 | $95.20 | 836235 |
| 2024-04-02 | 52.76 | $94.99 | 934562 |
| 2024-04-01 | 59.43 | $97.97 | 414590 |
| 2024-03-28 | 64.02 | $99.75 | 523369 |
| 2024-03-27 | 63.26 | $99.25 | 465723 |
| 2024-03-26 | 61.51 | $98.11 | 908449 |
| 2024-03-25 | 66.80 | $100.10 | 640399 |
| 2024-03-22 | 66.07 | $99.58 | 486513 |
| 2024-03-21 | 66.63 | $99.79 | 576688 |
| 2024-03-20 | 64.76 | $98.40 | 560314 |
| 2024-03-19 | 61.34 | $96.09 | 477330 |
| 2024-03-18 | 58.96 | $94.64 | 496131 |
| 2024-03-15 | 58.56 | $94.40 | 1.4M |
| 2024-03-14 | 59.57 | $94.84 | 566249 |
| 2024-03-13 | 63.06 | $96.32 | 602608 |
| 2024-03-12 | 62.35 | $95.82 | 545805 |
| 2024-03-11 | 59.51 | $93.89 | 544213 |
| 2024-03-08 | 61.83 | $94.90 | 514549 |
| 2024-03-07 | 63.77 | $95.73 | 638446 |
| 2024-03-06 | 62.11 | $94.51 | 879264 |
| 2024-03-05 | 61.28 | $93.91 | 890914 |
| 2024-03-04 | 66.14 | $96.03 | 651749 |
| 2024-03-01 | 64.34 | $94.61 | 907736 |
| 2024-02-29 | 60.32 | $91.76 | 1.5M |
| 2024-02-28 | 62.05 | $92.50 | 942940 |
| 2024-02-27 | 63.61 | $93.17 | 2.9M |
| 2024-02-26 | 67.70 | $94.86 | 1.3M |
| 2024-02-23 | 66.42 | $93.81 | 696789 |
| 2024-02-22 | 66.07 | $93.52 | 869494 |
| 2024-02-21 | 62.77 | $90.93 | 734765 |
| 2024-02-20 | 62.44 | $90.68 | 744933 |
| 2024-02-16 | 62.82 | $90.86 | 791661 |
| 2024-02-15 | 62.54 | $90.63 | 1.0M |
| 2024-02-14 | 63.03 | $90.88 | 565049 |
| 2024-02-13 | 61.23 | $89.33 | 644262 |
| 2024-02-12 | 67.11 | $92.26 | 920920 |
| 2024-02-09 | 65.91 | $91.13 | 782743 |
| 2024-02-08 | 65.13 | $90.40 | 1.1M |
| 2024-02-07 | 64.61 | $89.91 | 2.5M |
| 2024-02-06 | 56.16 | $83.19 | 798553 |
| 2024-02-05 | 55.18 | $82.54 | 1.6M |
| 2024-02-02 | 63.58 | $86.57 | 1.7M |
| 2024-02-01 | 64.11 | $86.80 | 1.6M |
| 2024-01-31 | 56.08 | $81.48 | 692139 |
| 2024-01-30 | 60.66 | $83.37 | 627215 |
| 2024-01-29 | 60.47 | $83.25 | 673363 |
| 2024-01-26 | 57.07 | $81.23 | 359551 |
| 2024-01-25 | 57.46 | $81.40 | 679749 |
| 2024-01-24 | 53.48 | $79.19 | 837167 |
| 2024-01-23 | 58.36 | $81.27 | 906508 |
| 2024-01-22 | 65.21 | $83.79 | 617887 |
| 2024-01-19 | 62.75 | $82.30 | 579529 |
| 2024-01-18 | 60.93 | $81.26 | 639440 |
| 2024-01-17 | 58.19 | $79.80 | 573094 |
| 2024-01-16 | 61.17 | $80.87 | 510696 |
| 2024-01-12 | 64.24 | $81.92 | 423834 |
| 2024-01-11 | 65.98 | $82.50 | 811663 |
| 2024-01-10 | 64.14 | $81.34 | 681607 |
| 2024-01-09 | 61.17 | $79.62 | 388584 |
| 2024-01-08 | 60.71 | $79.36 | 494144 |
| 2024-01-05 | 56.95 | $77.37 | 684660 |
| 2024-01-04 | 54.96 | $76.40 | 1.0M |
| 2024-01-03 | 56.92 | $77.16 | 1.1M |
| 2024-01-02 | 67.64 | $80.71 | 720958 |
| 2023-12-29 | 75.56 | $82.79 | 419712 |
| 2023-12-28 | 79.51 | $83.72 | 290597 |
| 2023-12-27 | 79.40 | $83.62 | 590712 |
| 2023-12-26 | 79.20 | $83.43 | 411927 |
| 2023-12-22 | 79.09 | $83.32 | 712184 |
| 2023-12-21 | 78.96 | $83.19 | 763982 |
| 2023-12-20 | 77.31 | $81.56 | 1.4M |
| 2023-12-19 | 76.62 | $80.92 | 954208 |
| 2023-12-18 | 74.43 | $79.01 | 658228 |
| 2023-12-15 | 78.88 | $80.22 | 1.8M |
| 2023-12-14 | 78.80 | $80.14 | 1.3M |
| 2023-12-13 | 73.17 | $75.45 | 889647 |
| 2023-12-12 | 68.81 | $72.85 | 787499 |
| 2023-12-11 | 68.20 | $72.53 | 660799 |
| 2023-12-08 | 69.93 | $72.96 | 457025 |
| 2023-12-07 | 69.80 | $72.88 | 618040 |
| 2023-12-06 | 69.30 | $72.58 | 877272 |
| 2023-12-05 | 68.12 | $71.86 | 492237 |
| 2023-12-04 | 71.01 | $72.66 | 667052 |
| 2023-12-01 | 70.12 | $72.07 | 902079 |
| 2023-11-30 | 67.21 | $70.27 | 886561 |
| 2023-11-29 | 67.12 | $70.22 | 845783 |
| 2023-11-28 | 65.12 | $69.05 | 711270 |
| 2023-11-27 | 64.86 | $68.90 | 796217 |
| 2023-11-24 | 63.71 | $68.23 | 246390 |
| 2023-11-22 | 62.58 | $67.58 | 525952 |
| 2023-11-21 | 62.58 | $67.58 | 638185 |
| 2023-11-20 | 63.26 | $67.83 | 855710 |
| 2023-11-17 | 62.85 | $67.56 | 667058 |
| 2023-11-16 | 60.38 | $66.00 | 516589 |
| 2023-11-15 | 61.42 | $66.42 | 1.0M |
| 2023-11-14 | 60.84 | $66.04 | 1.0M |
| 2023-11-13 | 52.51 | $61.38 | 436905 |
| 2023-11-10 | 52.61 | $61.42 | 692388 |
| 2023-11-09 | 50.46 | $60.37 | 586022 |
| 2023-11-08 | 52.89 | $61.49 | 522454 |
| 2023-11-07 | 52.24 | $61.16 | 702236 |
| 2023-11-06 | 50.31 | $60.17 | 1.3M |
| 2023-11-03 | 55.82 | $62.71 | 1.4M |
| 2023-11-02 | 54.24 | $61.87 | 1.8M |
| 2023-11-01 | 46.81 | $58.40 | 1.8M |
| 2023-10-31 | 41.07 | $56.21 | 3.3M |
| 2023-10-30 | 38.45 | $55.30 | 2.0M |
| 2023-10-27 | 35.39 | $54.28 | 1.0M |
| 2023-10-26 | 36.56 | $54.97 | 841916 |
| 2023-10-25 | 34.96 | $54.43 | 807266 |
| 2023-10-24 | 38.08 | $56.28 | 887495 |
| 2023-10-23 | 36.15 | $55.62 | 809495 |
| 2023-10-20 | 33.92 | $54.87 | 810523 |
| 2023-10-19 | 33.69 | $54.79 | 1.1M |
| 2023-10-18 | 35.94 | $56.28 | 1.3M |
| 2023-10-17 | 38.64 | $57.92 | 911542 |
| 2023-10-16 | 39.81 | $58.59 | 726430 |
| 2023-10-13 | 35.02 | $56.86 | 835958 |
| 2023-10-12 | 35.22 | $56.99 | 1.0M |
| 2023-10-11 | 39.92 | $59.81 | 713255 |
| 2023-10-10 | 37.88 | $59.08 | 865625 |
| 2023-10-09 | 34.37 | $57.87 | 1.5M |
| 2023-10-06 | 35.55 | $58.62 | 1.5M |
| 2023-10-05 | 34.35 | $58.20 | 897711 |
| 2023-10-04 | 36.55 | $59.63 | 1.2M |
| 2023-10-03 | 34.00 | $58.72 | 2.2M |
| 2023-10-02 | 37.64 | $61.02 | 1.2M |
| 2023-09-29 | 38.69 | $61.63 | 1.4M |
| 2023-09-28 | 40.75 | $62.80 | 1.5M |
| 2023-09-27 | 36.98 | $61.42 | 2.0M |
| 2023-09-26 | 40.88 | $63.60 | 795779 |
| 2023-09-25 | 42.12 | $64.24 | 842613 |
| 2023-09-22 | 41.38 | $63.96 | 849478 |
| 2023-09-21 | 39.42 | $63.21 | 1.0M |
| 2023-09-20 | 41.81 | $64.56 | 487562 |
| 2023-09-19 | 43.52 | $65.48 | 755722 |
| 2023-09-18 | 43.07 | $65.29 | 754744 |
| 2023-09-15 | 42.18 | $64.91 | 2.2M |
| 2023-09-14 | 45.73 | $66.90 | 724091 |
| 2023-09-13 | 43.10 | $65.75 | 1.1M |
| 2023-09-12 | 47.10 | $67.87 | 884296 |
| 2023-09-11 | 48.70 | $68.66 | 854214 |
| 2023-09-08 | 45.75 | $67.33 | 759064 |
| 2023-09-07 | 49.19 | $69.03 | 918101 |
| 2023-09-06 | 51.71 | $70.19 | 878738 |
| 2023-09-05 | 51.56 | $70.12 | 1.1M |
| 2023-09-01 | 57.61 | $72.75 | 569548 |
| 2023-08-31 | 54.98 | $71.37 | 581017 |
| 2023-08-30 | 54.83 | $71.29 | 604561 |
| 2023-08-29 | 54.96 | $71.35 | 869041 |
| 2023-08-28 | 49.71 | $68.66 | 844176 |
| 2023-08-25 | 49.65 | $68.63 | 860750 |
| 2023-08-24 | 51.32 | $69.46 | 633933 |
| 2023-08-23 | 53.20 | $70.38 | 809065 |
| 2023-08-22 | 49.47 | $68.43 | 966222 |
| 2023-08-21 | 48.59 | $67.99 | 959567 |
| 2023-08-18 | 47.42 | $67.40 | 1.4M |
| 2023-08-17 | 49.11 | $68.34 | 1.4M |
| 2023-08-16 | 57.55 | $72.43 | 650759 |
| 2023-08-15 | 61.56 | $74.06 | 463442 |
| 2023-08-14 | 64.01 | $75.00 | 628732 |
| 2023-08-11 | 63.32 | $74.53 | 468620 |
| 2023-08-10 | 63.27 | $74.50 | 806218 |
| 2023-08-09 | 62.55 | $73.98 | 867796 |
| 2023-08-08 | 62.24 | $73.75 | 1.2M |
| 2023-08-07 | 64.64 | $74.83 | 1.2M |
| 2023-08-04 | 61.70 | $72.56 | 1.1M |
| 2023-08-03 | 60.24 | $71.51 | 1.2M |
| 2023-08-02 | 69.60 | $75.43 | 1.4M |
| 2023-08-01 | 70.99 | $75.95 | 2.8M |
| 2023-07-31 | 61.40 | $69.14 | 1.5M |
| 2023-07-28 | 61.75 | $69.26 | 1.1M |
| 2023-07-27 | 59.55 | $68.03 | 713557 |
| 2023-07-26 | 63.34 | $69.38 | 893618 |
| 2023-07-25 | 59.89 | $67.46 | 748744 |
| 2023-07-24 | 58.12 | $66.55 | 830088 |
| 2023-07-21 | 58.77 | $66.79 | 1.0M |
| 2023-07-20 | 59.19 | $66.95 | 1.3M |
| 2023-07-19 | 64.14 | $68.77 | 1.1M |
| 2023-07-18 | 65.22 | $69.15 | 1.5M |
| 2023-07-17 | 69.77 | $70.70 | 830092 |
| 2023-07-14 | 68.69 | $69.89 | 703822 |
| 2023-07-13 | 70.53 | $70.51 | 763920 |
| 2023-07-12 | 71.20 | $70.74 | 1.8M |
| 2023-07-11 | 68.21 | $68.35 | 1.5M |
| 2023-07-10 | 63.62 | $65.30 | 816163 |
| 2023-07-07 | 57.69 | $62.18 | 508401 |
| 2023-07-06 | 58.12 | $62.33 | 845303 |
| 2023-07-05 | 64.60 | $64.44 | 668048 |
| 2023-07-03 | 66.30 | $64.95 | 466123 |
| 2023-06-30 | 68.33 | $65.56 | 612074 |
| 2023-06-29 | 67.45 | $64.99 | 896575 |
| 2023-06-28 | 66.52 | $64.40 | 990537 |
| 2023-06-27 | 65.55 | $63.78 | 885964 |
| 2023-06-26 | 61.77 | $61.57 | 929692 |
| 2023-06-23 | 59.92 | $60.59 | 1.0M |
| 2023-06-22 | 58.94 | $60.08 | 870892 |
| 2023-06-21 | 58.90 | $60.06 | 1.5M |
| 2023-06-20 | 59.78 | $60.40 | 1.1M |
| 2023-06-16 | 56.17 | $58.43 | 1.6M |
| 2023-06-15 | 58.50 | $59.35 | 985376 |
| 2023-06-14 | 55.93 | $57.99 | 1.3M |
| 2023-06-13 | 60.94 | $59.89 | 839918 |
| 2023-06-12 | 58.19 | $58.42 | 1.1M |
| 2023-06-09 | 57.00 | $57.81 | 1.0M |
| 2023-06-08 | 59.90 | $58.90 | 1.0M |
| 2023-06-07 | 58.63 | $58.21 | 857062 |
| 2023-06-06 | 57.27 | $57.48 | 825590 |
| 2023-06-05 | 53.65 | $55.65 | 843699 |
| 2023-06-02 | 54.22 | $55.89 | 986442 |
| 2023-06-01 | 48.70 | $53.34 | 1.0M |
| 2023-05-31 | 43.65 | $51.35 | 1.0M |
| 2023-05-30 | 47.12 | $52.92 | 656186 |
| 2023-05-26 | 47.15 | $52.93 | 598792 |
| 2023-05-25 | 46.44 | $52.64 | 1.3M |
| 2023-05-24 | 49.05 | $53.85 | 963921 |
| 2023-05-23 | 49.80 | $54.19 | 1.4M |
| 2023-05-22 | 55.43 | $56.57 | 667049 |
| 2023-05-19 | 55.41 | $56.56 | 1.3M |
| 2023-05-18 | 58.23 | $57.69 | 824633 |
| 2023-05-17 | 57.16 | $57.11 | 1.6M |
| 2023-05-16 | 55.01 | $55.96 | 1.0M |
| 2023-05-15 | 58.82 | $57.52 | 796056 |
| 2023-05-12 | 57.23 | $56.64 | 877323 |
| 2023-05-11 | 60.91 | $58.09 | 1.6M |
| 2023-05-10 | 64.70 | $59.48 | 1.6M |
| 2023-05-09 | 68.83 | $60.89 | 3.3M |
| 2023-05-08 | 61.17 | $56.30 | 1.5M |
| 2023-05-05 | 58.94 | $55.23 | 1.1M |
| 2023-05-04 | 54.26 | $53.23 | 777905 |
| 2023-05-03 | 60.88 | $55.24 | 1.3M |
| 2023-05-02 | 59.28 | $54.56 | 803398 |
| 2023-05-01 | 59.86 | $54.73 | 624606 |
| 2023-04-28 | 59.71 | $54.66 | 697460 |
| 2023-04-27 | 58.34 | $54.03 | 876750 |
| 2023-04-26 | 53.95 | $52.17 | 677753 |
| 2023-04-25 | 58.72 | $53.68 | 873345 |
| 2023-04-24 | 64.11 | $55.19 | 902330 |
| 2023-04-21 | 60.63 | $53.66 | 755281 |
| 2023-04-20 | 60.96 | $53.75 | 1.7M |
| 2023-04-19 | 63.78 | $54.52 | 1.5M |
| 2023-04-18 | 60.78 | $53.18 | 791636 |
| 2023-04-17 | 58.41 | $52.21 | 547996 |
| 2023-04-14 | 57.74 | $51.94 | 616661 |
| 2023-04-13 | 56.68 | $51.51 | 930141 |
| 2023-04-12 | 54.29 | $50.57 | 830738 |
| 2023-04-11 | 53.09 | $50.11 | 742053 |
| 2023-04-10 | 49.78 | $48.90 | 886467 |
| 2023-04-06 | 47.03 | $47.96 | 884089 |
| 2023-04-05 | 45.65 | $47.50 | 970151 |
| 2023-04-04 | 46.30 | $47.76 | 634985 |
| 2023-04-03 | 50.53 | $49.37 | 1.2M |
| 2023-03-31 | 48.59 | $48.67 | 1.7M |
| 2023-03-30 | 42.05 | $46.55 | 529568 |
| 2023-03-29 | 42.76 | $46.84 | 573041 |
| 2023-03-28 | 41.17 | $46.35 | 551714 |
| 2023-03-27 | 41.35 | $46.43 | 731654 |
| 2023-03-24 | 40.92 | $46.29 | 656164 |
| 2023-03-23 | 41.39 | $46.52 | 1.3M |
| 2023-03-22 | 42.39 | $47.02 | 652455 |
| 2023-03-21 | 46.18 | $48.81 | 981680 |
| 2023-03-20 | 41.09 | $46.99 | 668833 |
| 2023-03-17 | 40.15 | $46.67 | 1.5M |
| 2023-03-16 | 42.65 | $47.90 | 1.6M |
| 2023-03-15 | 43.59 | $48.35 | 1.0M |
| 2023-03-14 | 45.13 | $49.08 | 1.1M |
| 2023-03-13 | 44.05 | $48.66 | 845202 |
| 2023-03-10 | 44.36 | $48.82 | 1.2M |
| 2023-03-09 | 48.22 | $50.70 | 1.1M |
| 2023-03-08 | 51.53 | $52.16 | 878639 |
| 2023-03-07 | 48.96 | $51.03 | 889881 |
| 2023-03-06 | 48.64 | $50.89 | 1.0M |
| 2023-03-03 | 53.10 | $52.86 | 900981 |
| 2023-03-02 | 48.64 | $50.90 | 1.1M |
| 2023-03-01 | 47.43 | $50.40 | 1.8M |
| 2023-02-28 | 49.04 | $51.13 | 2.8M |
| 2023-02-27 | 49.63 | $51.40 | 1.7M |
| 2023-02-24 | 46.81 | $50.15 | 1.3M |
| 2023-02-23 | 49.68 | $51.51 | 940433 |
| 2023-02-22 | 48.74 | $51.08 | 916547 |
| 2023-02-21 | 47.32 | $50.43 | 1.5M |
| 2023-02-17 | 54.75 | $53.79 | 809331 |
| 2023-02-16 | 59.71 | $55.66 | 1.1M |
| 2023-02-15 | 62.59 | $56.66 | 631335 |
| 2023-02-14 | 62.99 | $56.80 | 816268 |
| 2023-02-13 | 62.98 | $56.79 | 874486 |
| 2023-02-10 | 61.47 | $55.85 | 1.2M |
| 2023-02-09 | 65.17 | $57.23 | 2.7M |
| 2023-02-08 | 61.83 | $55.12 | 717619 |
| 2023-02-07 | 63.25 | $55.64 | 639738 |
| 2023-02-06 | 62.70 | $55.29 | 861917 |
| 2023-02-03 | 65.26 | $56.26 | 1.2M |
| 2023-02-02 | 68.84 | $57.56 | 1.8M |
| 2023-02-01 | 65.69 | $55.27 | 1.4M |
| 2023-01-31 | 61.59 | $52.72 | 824256 |
| 2023-01-30 | 55.77 | $49.77 | 751018 |
| 2023-01-27 | 59.33 | $51.00 | 777511 |
| 2023-01-26 | 57.49 | $50.12 | 1.3M |
| 2023-01-25 | 58.81 | $50.58 | 1.0M |
| 2023-01-24 | 61.20 | $51.40 | 634664 |
| 2023-01-23 | 62.85 | $51.96 | 859508 |
| 2023-01-20 | 60.61 | $50.72 | 1.1M |
| 2023-01-19 | 56.67 | $48.75 | 779611 |
| 2023-01-18 | 62.63 | $50.72 | 930417 |
| 2023-01-17 | 62.82 | $50.78 | 1.1M |
| 2023-01-13 | 62.73 | $50.73 | 941605 |
| 2023-01-12 | 60.86 | $49.69 | 1.3M |
| 2023-01-11 | 60.75 | $49.63 | 883316 |
| 2023-01-10 | 58.11 | $48.19 | 938181 |
| 2023-01-09 | 55.17 | $46.71 | 644287 |
| 2023-01-06 | 53.47 | $45.90 | 591209 |
| 2023-01-05 | 50.97 | $44.75 | 783850 |
| 2023-01-04 | 52.85 | $45.55 | 1.1M |
| 2023-01-03 | 48.69 | $43.70 | 1.3M |
| 2022-12-30 | 45.29 | $42.33 | 672924 |
| 2022-12-29 | 46.09 | $42.71 | 885555 |
| 2022-12-28 | 40.79 | $40.69 | 746800 |
| 2022-12-27 | 42.26 | $41.44 | 491145 |
| 2022-12-23 | 43.12 | $41.88 | 564433 |
| 2022-12-22 | 43.33 | $41.99 | 941815 |
| 2022-12-21 | 44.69 | $42.71 | 794399 |
| 2022-12-20 | 42.62 | $41.84 | 890864 |
| 2022-12-19 | 42.94 | $42.02 | 1.3M |
| 2022-12-16 | 46.16 | $43.81 | 2.0M |
| 2022-12-15 | 48.57 | $45.06 | 1.1M |
| 2022-12-14 | 51.77 | $46.61 | 1.2M |
| 2022-12-13 | 52.92 | $47.15 | 1.2M |
| 2022-12-12 | 48.48 | $44.95 | 1.0M |
| 2022-12-09 | 47.31 | $44.40 | 1.5M |
| 2022-12-08 | 47.16 | $44.33 | 1.2M |
| 2022-12-07 | 46.09 | $43.80 | 1.1M |
| 2022-12-06 | 45.51 | $43.51 | 1.3M |
| 2022-12-05 | 48.46 | $45.25 | 1.3M |
| 2022-12-02 | 48.28 | $45.15 | 1.0M |
| 2022-12-01 | 50.07 | $46.21 | 1.6M |
| 2022-11-30 | 49.53 | $45.89 | 2.2M |
| 2022-11-29 | 47.66 | $44.77 | 1.8M |
| 2022-11-28 | 44.46 | $42.94 | 1.1M |
| 2022-11-25 | 49.70 | $46.26 | 282104 |
| 2022-11-23 | 49.83 | $46.34 | 559614 |
| 2022-11-22 | 48.88 | $45.76 | 811748 |
| 2022-11-21 | 48.58 | $45.57 | 660850 |
| 2022-11-18 | 47.39 | $44.81 | 1.5M |
| 2022-11-17 | 46.82 | $44.44 | 1.4M |
| 2022-11-16 | 50.87 | $47.31 | 1.2M |
| 2022-11-15 | 53.32 | $48.92 | 2.1M |
| 2022-11-14 | 50.44 | $46.88 | 1.7M |
| 2022-11-11 | 54.15 | $49.26 | 2.3M |
| 2022-11-10 | 52.53 | $48.10 | 3.0M |
| 2022-11-09 | 45.26 | $43.49 | 1.2M |
| 2022-11-08 | 47.56 | $45.02 | 1.3M |
| 2022-11-07 | 45.57 | $43.86 | 1.2M |
| 2022-11-04 | 42.79 | $42.30 | 2.4M |
| 2022-11-03 | 38.36 | $39.98 | 1.4M |
| 2022-11-02 | 38.86 | $40.39 | 2.0M |
| 2022-11-01 | 43.82 | $44.09 | 3.7M |
| 2022-10-31 | 50.43 | $48.09 | 1.9M |
| 2022-10-28 | 52.79 | $49.34 | 1.2M |
| 2022-10-27 | 49.17 | $47.34 | 1.1M |
| 2022-10-26 | 48.21 | $46.83 | 1.1M |
| 2022-10-25 | 48.52 | $47.01 | 1.3M |
| 2022-10-24 | 44.91 | $45.07 | 1.2M |
| 2022-10-21 | 42.86 | $44.02 | 1.1M |
| 2022-10-20 | 40.88 | $43.03 | 1.9M |
| 2022-10-19 | 41.03 | $43.14 | 1.9M |
| 2022-10-18 | 48.09 | $47.78 | 3.0M |
| 2022-10-17 | 43.88 | $45.65 | 1.3M |
| 2022-10-14 | 42.99 | $45.22 | 1.4M |
| 2022-10-13 | 49.79 | $49.13 | 1.4M |
| 2022-10-12 | 49.50 | $48.98 | 952549 |
| 2022-10-11 | 51.33 | $49.95 | 1.2M |
| 2022-10-10 | 52.03 | $50.32 | 893395 |
| 2022-10-07 | 50.69 | $49.54 | 1.3M |
| 2022-10-06 | 53.91 | $51.30 | 2.0M |
| 2022-10-05 | 48.97 | $48.48 | 1.3M |
| 2022-10-04 | 50.16 | $49.14 | 1.3M |
| 2022-10-03 | 44.59 | $46.28 | 1.1M |
| 2022-09-30 | 39.31 | $43.94 | 974272 |
| 2022-09-29 | 40.04 | $44.41 | 969659 |
| 2022-09-28 | 43.61 | $46.60 | 903673 |
| 2022-09-27 | 37.62 | $44.12 | 994663 |
| 2022-09-26 | 34.56 | $42.97 | 1.0M |
| 2022-09-23 | 38.37 | $45.42 | 1.1M |
| 2022-09-22 | 38.35 | $45.41 | 827285 |
| 2022-09-21 | 39.82 | $46.32 | 860447 |
| 2022-09-20 | 40.68 | $46.85 | 845103 |
| 2022-09-19 | 42.16 | $47.75 | 883502 |
| 2022-09-16 | 40.40 | $46.98 | 2.2M |
| 2022-09-15 | 38.10 | $45.99 | 813459 |
| 2022-09-14 | 38.23 | $46.08 | 1.3M |
| 2022-09-13 | 39.63 | $47.08 | 1.0M |
| 2022-09-12 | 45.31 | $50.69 | 1.2M |
| 2022-09-09 | 43.26 | $49.73 | 1.0M |
| 2022-09-08 | 39.90 | $48.23 | 1.4M |
| 2022-09-07 | 37.15 | $47.06 | 1.2M |
| 2022-09-06 | 33.39 | $45.54 | 1.4M |
| 2022-09-02 | 34.47 | $46.38 | 1.1M |
| 2022-09-01 | 34.82 | $46.65 | 1.1M |
| 2022-08-31 | 34.99 | $46.79 | 1.2M |
| 2022-08-30 | 35.76 | $47.43 | 1.0M |
| 2022-08-29 | 35.32 | $47.22 | 951090 |
| 2022-08-26 | 35.90 | $47.74 | 1.2M |
| 2022-08-25 | 38.94 | $50.33 | 706238 |
| 2022-08-24 | 36.96 | $49.32 | 809297 |
| 2022-08-23 | 35.93 | $48.79 | 1.1M |
| 2022-08-22 | 37.32 | $50.06 | 1.0M |
| 2022-08-19 | 39.36 | $51.84 | 937543 |
| 2022-08-18 | 42.55 | $54.42 | 965489 |
| 2022-08-17 | 41.11 | $53.60 | 1.5M |
| 2022-08-16 | 45.44 | $56.87 | 953445 |
| 2022-08-15 | 46.44 | $57.58 | 789454 |
| 2022-08-12 | 48.46 | $58.98 | 870409 |
| 2022-08-11 | 45.58 | $57.18 | 1.6M |
| 2022-08-10 | 45.85 | $57.38 | 3.7M |
| 2022-08-09 | 40.66 | $54.28 | 6.0M |
| 2022-08-08 | 56.50 | $63.83 | 1.6M |
| 2022-08-05 | 58.26 | $64.61 | 1.4M |
| 2022-08-04 | 55.54 | $63.00 | 1.4M |
| 2022-08-03 | 56.81 | $63.58 | 888009 |
| 2022-08-02 | 57.87 | $64.07 | 676679 |
| 2022-08-01 | 60.49 | $65.27 | 750709 |
| 2022-07-29 | 59.40 | $64.52 | 753995 |
| 2022-07-28 | 56.68 | $62.73 | 1.1M |
| 2022-07-27 | 53.37 | $60.73 | 1.0M |
| 2022-07-26 | 51.63 | $59.74 | 880218 |
| 2022-07-25 | 52.25 | $60.07 | 803318 |
| 2022-07-22 | 55.35 | $61.70 | 815227 |
| 2022-07-21 | 56.59 | $62.33 | 832136 |
| 2022-07-20 | 55.36 | $61.51 | 1.1M |
| 2022-07-19 | 52.93 | $59.94 | 884539 |
| 2022-07-18 | 46.87 | $56.47 | 959210 |
| 2022-07-15 | 45.48 | $55.75 | 979950 |
| 2022-07-14 | 44.72 | $55.35 | 1.0M |
| 2022-07-13 | 47.14 | $56.90 | 727556 |
| 2022-07-12 | 46.70 | $56.65 | 942683 |
| 2022-07-11 | 45.64 | $56.04 | 931702 |
| 2022-07-08 | 47.92 | $57.58 | 589240 |
| 2022-07-07 | 49.32 | $58.51 | 596022 |
| 2022-07-06 | 45.97 | $56.44 | 1.1M |
| 2022-07-05 | 45.44 | $56.12 | 1.2M |
| 2022-07-01 | 45.68 | $56.30 | 885806 |
| 2022-06-30 | 42.67 | $54.42 | 1.3M |
| 2022-06-29 | 44.45 | $55.85 | 981096 |
| 2022-06-28 | 45.26 | $56.50 | 934527 |
| 2022-06-27 | 46.36 | $57.39 | 814830 |
| 2022-06-24 | 47.78 | $58.53 | 1.9M |
| 2022-06-23 | 45.27 | $56.73 | 1.4M |
| 2022-06-22 | 39.01 | $52.68 | 1.2M |
| 2022-06-21 | 36.80 | $51.38 | 1.1M |
| 2022-06-17 | 36.87 | $51.45 | 2.2M |
| 2022-06-16 | 34.60 | $50.07 | 1.7M |
| 2022-06-15 | 39.41 | $55.00 | 2.3M |
| 2022-06-14 | 40.47 | $55.98 | 1.1M |
| 2022-06-13 | 39.76 | $55.53 | 1.5M |
| 2022-06-10 | 44.18 | $59.51 | 1.1M |
| 2022-06-09 | 50.40 | $64.16 | 891983 |
| 2022-06-08 | 51.07 | $64.62 | 654922 |
| 2022-06-07 | 53.24 | $66.09 | 776281 |
| 2022-06-06 | 52.37 | $65.42 | 723796 |
| 2022-06-03 | 51.37 | $64.65 | 678531 |
| 2022-06-02 | 51.72 | $64.91 | 787431 |
| 2022-06-01 | 48.43 | $62.32 | 747938 |
| 2022-05-31 | 50.19 | $63.72 | 1.0M |
| 2022-05-27 | 52.78 | $65.72 | 892871 |
| 2022-05-26 | 52.30 | $65.31 | 884605 |
| 2022-05-25 | 48.92 | $62.50 | 825356 |
| 2022-05-24 | 45.77 | $60.08 | 702635 |
| 2022-05-23 | 47.26 | $61.38 | 821019 |
| 2022-05-20 | 46.40 | $60.71 | 1.4M |
| 2022-05-19 | 47.77 | $61.96 | 1.2M |
| 2022-05-18 | 45.57 | $60.15 | 1.2M |
| 2022-05-17 | 46.46 | $61.02 | 1.1M |
| 2022-05-16 | 44.47 | $59.35 | 1.1M |
| 2022-05-13 | 47.97 | $62.80 | 1.7M |
| 2022-05-12 | 45.66 | $60.84 | 1.9M |
| 2022-05-11 | 39.42 | $56.05 | 2.3M |
| 2022-05-10 | 41.88 | $58.63 | 3.7M |
| 2022-05-09 | 37.65 | $55.68 | 1.7M |
| 2022-05-06 | 37.35 | $55.47 | 1.8M |
| 2022-05-05 | 37.78 | $55.98 | 1.6M |
| 2022-05-04 | 43.54 | $62.14 | 1.1M |
| 2022-05-03 | 38.47 | $58.64 | 1.1M |
| 2022-05-02 | 39.12 | $59.32 | 1.6M |
| 2022-04-29 | 37.46 | $58.19 | 1.0M |
| 2022-04-28 | 40.21 | $61.17 | 1.8M |
| 2022-04-27 | 33.79 | $57.03 | 1.5M |
| 2022-04-26 | 34.19 | $57.51 | 1.4M |
| 2022-04-25 | 37.56 | $61.29 | 1.2M |
| 2022-04-22 | 36.44 | $60.58 | 1.1M |
| 2022-04-21 | 37.33 | $61.58 | 1.0M |
| 2022-04-20 | 39.20 | $63.63 | 1.3M |
| 2022-04-19 | 39.30 | $63.73 | 1.5M |
| 2022-04-18 | 36.29 | $61.60 | 1.1M |
| 2022-04-14 | 35.43 | $60.99 | 1.3M |
| 2022-04-13 | 38.26 | $64.48 | 1.1M |
| 2022-04-12 | 35.84 | $62.75 | 901491 |
| 2022-04-11 | 36.57 | $63.67 | 1.1M |
| 2022-04-08 | 36.11 | $63.33 | 1.4M |
| 2022-04-07 | 36.92 | $64.43 | 1.7M |
| 2022-04-06 | 38.19 | $66.14 | 3.4M |
| 2022-04-05 | 36.23 | $64.53 | 1.9M |
| 2022-04-04 | 38.39 | $67.54 | 2.1M |
| 2022-04-01 | 36.45 | $65.91 | 1.8M |
| 2022-03-31 | 35.76 | $65.33 | 2.3M |
| 2022-03-30 | 39.37 | $70.52 | 1.1M |
| 2022-03-29 | 42.08 | $74.00 | 1.7M |
| 2022-03-28 | 38.68 | $71.05 | 1.6M |
| 2022-03-25 | 36.16 | $68.96 | 1.3M |
| 2022-03-24 | 36.88 | $70.00 | 1.3M |
| 2022-03-23 | 37.11 | $70.34 | 1.7M |
| 2022-03-22 | 41.18 | $76.06 | 1.5M |
| 2022-03-21 | 41.16 | $76.04 | 1.2M |
| 2022-03-18 | 44.49 | $80.37 | 1.7M |
| 2022-03-17 | 42.82 | $78.72 | 801344 |
| 2022-03-16 | 40.38 | $76.37 | 1.4M |
| 2022-03-15 | 36.51 | $72.84 | 1.0M |
| 2022-03-14 | 35.68 | $72.10 | 886838 |
| 2022-03-11 | 36.89 | $74.04 | 1.5M |
| 2022-03-10 | 38.27 | $76.23 | 1.6M |
| 2022-03-09 | 37.65 | $75.62 | 1.3M |
| 2022-03-08 | 29.79 | $68.44 | 1.4M |
| 2022-03-07 | 29.94 | $68.73 | 2.2M |
| 2022-03-04 | 33.07 | $74.68 | 2.3M |
| 2022-03-03 | 34.24 | $76.73 | 2.1M |
| 2022-03-02 | 37.57 | $82.13 | 1.4M |
| 2022-03-01 | 38.24 | $83.15 | 2.1M |
| 2022-02-28 | 44.67 | $91.84 | 1.6M |
| 2022-02-25 | 43.13 | $90.37 | 927194 |
| 2022-02-24 | 38.94 | $86.54 | 1.4M |
| 2022-02-23 | 33.42 | $82.01 | 1.2M |
| 2022-02-22 | 34.25 | $83.29 | 1.3M |
| 2022-02-18 | 35.65 | $85.42 | 907608 |
| 2022-02-17 | 38.27 | $89.17 | 1.1M |
| 2022-02-16 | 40.11 | $91.63 | 1.2M |
| 2022-02-15 | 36.57 | $88.62 | 873675 |
| 2022-02-14 | 34.77 | $87.14 | 1.2M |
| 2022-02-11 | 32.49 | $85.29 | 1.3M |
| 2022-02-10 | 33.02 | $86.18 | 1.7M |
| 2022-02-09 | 37.74 | $93.42 | 712904 |
| 2022-02-08 | 34.02 | $90.41 | 660096 |
| 2022-02-07 | 31.77 | $88.67 | 781782 |
| 2022-02-04 | 32.15 | $89.30 | 954018 |
| 2022-02-03 | 33.25 | $91.15 | 1.0M |
| 2022-02-02 | 36.22 | $95.84 | 1.2M |
| 2022-02-01 | 35.96 | $95.61 | 1.7M |
| 2022-01-31 | 31.01 | $91.47 | 1.8M |
| 2022-01-28 | 25.38 | $87.21 | 1.1M |
| 2022-01-27 | 22.92 | $85.46 | 1.6M |
| 2022-01-26 | 24.73 | $89.55 | 1.7M |
| 2022-01-25 | 25.63 | $91.47 | 1.4M |
| 2022-01-24 | 27.50 | $95.23 | 1.8M |
| 2022-01-21 | 24.90 | $93.35 | 1.6M |
| 2022-01-20 | 25.83 | $95.34 | 1.5M |
| 2022-01-19 | 27.95 | $99.60 | 1.1M |
| 2022-01-18 | 28.70 | $101.03 | 1.2M |
| 2022-01-14 | 32.10 | $106.95 | 1.6M |
| 2022-01-13 | 34.58 | $110.73 | 1.2M |
| 2022-01-12 | 36.86 | $113.91 | 1.2M |
| 2022-01-11 | 39.18 | $116.93 | 959860 |
| 2022-01-10 | 37.74 | $115.76 | 1.6M |
| 2022-01-07 | 38.62 | $116.94 | 1.1M |
| 2022-01-06 | 44.01 | $123.46 | 1.2M |
| 2022-01-05 | 47.03 | $126.62 | 934494 |
| 2022-01-04 | 54.88 | $133.55 | 660691 |
| 2022-01-03 | 53.23 | $132.01 | 663520 |
| 2021-12-31 | 57.12 | $135.03 | 666388 |
| 2021-12-30 | 54.89 | $132.88 | 461628 |
| 2021-12-29 | 56.82 | $134.36 | 634162 |
| 2021-12-28 | 57.31 | $134.74 | 528498 |
| 2021-12-27 | 59.93 | $136.76 | 577186 |
| 2021-12-23 | 56.21 | $132.81 | 315369 |
| 2021-12-22 | 54.79 | $131.40 | 485344 |
| 2021-12-21 | 51.60 | $128.39 | 649568 |
| 2021-12-20 | 48.51 | $125.69 | 865104 |
| 2021-12-17 | 51.92 | $128.61 | 1.8M |
| 2021-12-16 | 54.42 | $130.62 | 976343 |
| 2021-12-15 | 60.78 | $135.21 | 1.3M |
| 2021-12-14 | 63.19 | $136.79 | 525536 |
| 2021-12-13 | 63.67 | $137.11 | 760005 |
| 2021-12-10 | 69.33 | $140.68 | 494655 |
| 2021-12-09 | 66.43 | $137.03 | 737849 |
| 2021-12-08 | 72.60 | $140.49 | 753243 |
| 2021-12-07 | 70.25 | $137.39 | 639458 |
| 2021-12-06 | 68.41 | $135.17 | 883162 |
| 2021-12-03 | 68.08 | $134.78 | 731946 |
| 2021-12-02 | 68.92 | $135.26 | 866999 |
| 2021-12-01 | 67.86 | $133.92 | 1.4M |
| 2021-11-30 | 66.95 | $132.77 | 965004 |
| 2021-11-29 | 67.50 | $133.12 | 695630 |
| 2021-11-26 | 65.91 | $131.05 | 367261 |
| 2021-11-24 | 67.55 | $132.13 | 329605 |
| 2021-11-23 | 66.92 | $131.26 | 571735 |
| 2021-11-22 | 69.45 | $132.98 | 491804 |
| 2021-11-19 | 71.37 | $134.27 | 555991 |
| 2021-11-18 | 69.50 | $131.25 | 446937 |
| 2021-11-17 | 72.96 | $133.55 | 614011 |
| 2021-11-16 | 71.35 | $130.82 | 817451 |
| 2021-11-15 | 70.15 | $128.88 | 725254 |
| 2021-11-12 | 71.45 | $129.77 | 603108 |
| 2021-11-11 | 70.82 | $128.67 | 466740 |
| 2021-11-10 | 70.00 | $127.26 | 1.1M |
| 2021-11-09 | 78.14 | $132.80 | 2.5M |
| 2021-11-08 | 66.92 | $115.79 | 804256 |
| 2021-11-05 | 65.40 | $114.26 | 596031 |
| 2021-11-04 | 64.89 | $113.75 | 850318 |
| 2021-11-03 | 60.26 | $109.50 | 571893 |
| 2021-11-02 | 61.66 | $110.27 | 652732 |
| 2021-11-01 | 60.91 | $109.60 | 652213 |
| 2021-10-29 | 57.09 | $106.40 | 882257 |
| 2021-10-28 | 55.56 | $105.22 | 578034 |
| 2021-10-27 | 52.12 | $102.70 | 1.6M |
| 2021-10-26 | 44.52 | $98.01 | 585088 |
| 2021-10-25 | 44.02 | $97.73 | 527851 |
| 2021-10-22 | 38.29 | $94.72 | 517596 |
| 2021-10-21 | 39.61 | $95.75 | 565052 |
| 2021-10-20 | 40.93 | $96.77 | 496897 |
| 2021-10-19 | 41.42 | $97.15 | 711416 |
| 2021-10-18 | 38.11 | $95.36 | 557890 |
| 2021-10-15 | 34.19 | $93.38 | 724026 |
| 2021-10-14 | 33.28 | $92.93 | 798335 |
| 2021-10-13 | 29.92 | $91.29 | 1.0M |
| 2021-10-12 | 30.48 | $91.92 | 2.7M |
| 2021-10-11 | 44.43 | $103.04 | 383605 |
| 2021-10-08 | 46.79 | $104.33 | 270489 |
| 2021-10-07 | 48.34 | $105.15 | 511966 |
| 2021-10-06 | 46.99 | $104.49 | 686316 |
| 2021-10-05 | 45.78 | $103.89 | 659629 |
| 2021-10-04 | 42.78 | $102.45 | 807731 |
| 2021-10-01 | 40.25 | $101.29 | 725710 |
| 2021-09-30 | 41.21 | $101.93 | 458876 |
| 2021-09-29 | 45.90 | $104.84 | 485544 |
| 2021-09-28 | 44.24 | $104.04 | 494090 |
| 2021-09-27 | 53.67 | $108.86 | 440237 |
| 2021-09-24 | 50.42 | $107.30 | 330520 |
| 2021-09-23 | 51.01 | $107.57 | 643134 |
| 2021-09-22 | 51.24 | $107.68 | 482476 |
| 2021-09-21 | 47.98 | $106.08 | 371297 |
| 2021-09-20 | 48.37 | $106.28 | 723685 |
| 2021-09-17 | 50.92 | $107.60 | 1.6M |
| 2021-09-16 | 52.31 | $108.30 | 365599 |
| 2021-09-15 | 51.92 | $108.08 | 532779 |
| 2021-09-14 | 50.96 | $107.53 | 783161 |
| 2021-09-13 | 59.77 | $111.81 | 558366 |
| 2021-09-10 | 60.54 | $112.14 | 466641 |
| 2021-09-09 | 59.72 | $111.59 | 283067 |
| 2021-09-08 | 60.11 | $111.77 | 408945 |
| 2021-09-07 | 59.66 | $111.45 | 403584 |
| 2021-09-03 | 64.52 | $113.74 | 269613 |
| 2021-09-02 | 65.61 | $114.23 | 494746 |
| 2021-09-01 | 61.62 | $111.05 | 521224 |
| 2021-08-31 | 59.83 | $109.76 | 572797 |
| 2021-08-30 | 63.85 | $111.59 | 460129 |
| 2021-08-27 | 62.92 | $110.87 | 364662 |
| 2021-08-26 | 59.93 | $108.67 | 414025 |
| 2021-08-25 | 64.08 | $110.53 | 318195 |
| 2021-08-24 | 63.43 | $110.03 | 455827 |
| 2021-08-23 | 62.48 | $109.29 | 450603 |
| 2021-08-20 | 61.52 | $108.54 | 414118 |
| 2021-08-19 | 56.46 | $104.97 | 443389 |
| 2021-08-18 | 54.10 | $103.50 | 451109 |
| 2021-08-17 | 53.83 | $103.33 | 578605 |
| 2021-08-16 | 62.88 | $107.63 | 517642 |
| 2021-08-13 | 62.85 | $107.61 | 475801 |
| 2021-08-12 | 63.59 | $107.94 | 608369 |
| 2021-08-11 | 60.94 | $105.94 | 565594 |
| 2021-08-10 | 57.64 | $103.69 | 495992 |
| 2021-08-09 | 59.38 | $104.51 | 461002 |
| 2021-08-06 | 60.99 | $105.27 | 756242 |
| 2021-08-05 | 59.58 | $104.24 | 1.0M |
| 2021-08-04 | 56.28 | $101.99 | 1.3M |
| 2021-08-03 | 47.97 | $97.35 | 2.1M |
| 2021-08-02 | 46.91 | $96.84 | 790612 |
| 2021-07-30 | 47.38 | $97.10 | 708983 |
| 2021-07-29 | 45.22 | $96.01 | 1.2M |
| 2021-07-28 | 43.37 | $95.10 | 637161 |
| 2021-07-27 | 43.87 | $95.42 | 691623 |
| 2021-07-26 | 47.86 | $97.89 | 474235 |
| 2021-07-23 | 51.64 | $99.98 | 527735 |
| 2021-07-22 | 49.54 | $98.82 | 276919 |
| 2021-07-21 | 51.63 | $99.96 | 506140 |
| 2021-07-20 | 47.81 | $97.88 | 783896 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.17
2026-07-17
Close Price
$45.13
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.57
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.17 | $45.13 | 1.6M |
| 2026-07-16 | -61.89 | $45.81 | 2.9M |
| 2026-07-15 | -95.59 | $43.62 | 3.6M |
| 2026-07-14 | -88.40 | $44.17 | 4.7M |
| 2026-07-13 | -81.77 | $45.90 | 1.5M |
| 2026-07-10 | -43.15 | $47.16 | 1.5M |
| 2026-07-09 | -45.37 | $46.76 | 1.4M |
| 2026-07-08 | -54.34 | $45.83 | 1.8M |
| 2026-07-07 | -30.73 | $47.11 | 1.4M |
| 2026-07-06 | -18.30 | $48.30 | 1.1M |
| 2026-07-02 | -16.77 | $48.47 | 1.3M |
| 2026-07-01 | -14.80 | $48.69 | 1.4M |
| 2026-06-30 | -2.69 | $50.04 | 2.0M |
| 2026-06-29 | -4.63 | $49.69 | 2.8M |
| 2026-06-26 | -4.36 | $49.72 | 2.3M |
| 2026-06-25 | -2.00 | $49.98 | 1.8M |
| 2026-06-24 | -4.81 | $48.88 | 2.3M |
| 2026-06-23 | -36.53 | $45.34 | 1.7M |
| 2026-06-22 | -23.96 | $46.40 | 1.5M |
| 2026-06-18 | -14.47 | $47.13 | 2.9M |
| 2026-06-17 | -23.93 | $45.45 | 2.0M |
| 2026-06-16 | -8.71 | $46.90 | 1.7M |
| 2026-06-15 | -12.60 | $46.37 | 2.5M |
| 2026-06-12 | -12.58 | $45.63 | 1.7M |
| 2026-06-11 | -0.75 | $46.34 | 2.3M |
| 2026-06-10 | -22.06 | $42.79 | 2.2M |
| 2026-06-09 | -2.13 | $44.41 | 3.4M |
| 2026-06-08 | -14.86 | $42.05 | 2.9M |
| 2026-06-05 | -46.99 | $39.65 | 1.5M |
| 2026-06-04 | -49.32 | $40.13 | 1.1M |
| 2026-06-03 | -44.41 | $40.56 | 1.7M |
| 2026-06-02 | -32.65 | $41.59 | 1.4M |
| 2026-06-01 | -32.99 | $41.56 | 1.2M |
| 2026-05-29 | -34.82 | $41.40 | 1.8M |
| 2026-05-28 | -23.52 | $42.39 | 1.5M |
| 2026-05-27 | -33.33 | $41.53 | 1.5M |
| 2026-05-26 | -46.00 | $40.42 | 1.8M |
| 2026-05-22 | -60.16 | $39.18 | 1.3M |
| 2026-05-21 | -63.70 | $38.87 | 1.4M |
| 2026-05-20 | -70.78 | $38.25 | 2.1M |
| 2026-05-19 | -98.68 | $36.24 | 2.8M |
| 2026-05-18 | -78.67 | $38.18 | 2.7M |
| 2026-05-15 | -87.95 | $37.44 | 1.9M |
| 2026-05-14 | -73.53 | $38.59 | 1.7M |
| 2026-05-13 | -81.18 | $37.98 | 2.1M |
| 2026-05-12 | -67.50 | $39.07 | 2.5M |
| 2026-05-11 | -62.11 | $39.50 | 2.6M |
| 2026-05-08 | -53.33 | $40.20 | 2.5M |
| 2026-05-07 | -66.00 | $39.19 | 4.4M |
| 2026-05-06 | -55.63 | $39.91 | 3.4M |
| 2026-05-05 | -85.64 | $37.59 | 2.1M |
| 2026-05-04 | -83.28 | $36.64 | 1.9M |
| 2026-05-01 | -59.63 | $38.79 | 1.8M |
| 2026-04-30 | -55.12 | $39.20 | 2.1M |
| 2026-04-29 | -50.39 | $39.63 | 1.6M |
| 2026-04-28 | -35.20 | $41.01 | 1.7M |
| 2026-04-27 | -19.34 | $42.45 | 1.1M |
| 2026-04-24 | -25.38 | $41.90 | 2.0M |
| 2026-04-23 | -20.22 | $42.37 | 1.4M |
| 2026-04-22 | -25.49 | $41.89 | 1.5M |
| 2026-04-21 | -22.31 | $42.18 | 1.8M |
| 2026-04-20 | -3.67 | $43.51 | 1.9M |
| 2026-04-17 | -9.99 | $42.77 | 1.7M |
| 2026-04-16 | -8.64 | $41.14 | 1.7M |
| 2026-04-15 | -12.73 | $40.87 | 2.4M |
| 2026-04-14 | -6.36 | $41.29 | 1.7M |
| 2026-04-13 | -0.37 | $40.50 | 1.7M |
| 2026-04-10 | -11.86 | $39.05 | 1.8M |
| 2026-04-09 | -6.77 | $39.24 | 1.8M |
| 2026-04-08 | -43.55 | $37.21 | 1.9M |
| 2026-04-07 | -90.86 | $35.45 | 1.9M |
| 2026-04-06 | -75.00 | $36.04 | 1.0M |
| 2026-04-02 | -87.90 | $35.56 | 1.6M |
| 2026-04-01 | -72.24 | $36.57 | 1.6M |
| 2026-03-31 | -79.69 | $36.42 | 1.5M |
| 2026-03-30 | -95.50 | $35.40 | 1.3M |
| 2026-03-27 | -98.53 | $35.54 | 1.4M |
| 2026-03-26 | -82.31 | $36.68 | 1.3M |
| 2026-03-25 | -73.81 | $37.30 | 1.2M |
| 2026-03-24 | -87.54 | $36.72 | 1.2M |
| 2026-03-23 | -85.34 | $36.92 | 1.7M |
| 2026-03-20 | -95.59 | $35.99 | 2.8M |
| 2026-03-19 | -86.88 | $36.78 | 1.7M |
| 2026-03-18 | -84.01 | $37.04 | 1.7M |
| 2026-03-17 | -72.55 | $38.08 | 1.2M |
| 2026-03-16 | -74.20 | $37.93 | 1.8M |
| 2026-03-13 | -79.05 | $37.49 | 2.0M |
| 2026-03-12 | -81.34 | $37.34 | 2.9M |
| 2026-03-11 | -72.60 | $38.16 | 2.4M |
| 2026-03-10 | -82.87 | $37.26 | 2.6M |
| 2026-03-09 | -82.15 | $37.33 | 2.5M |
| 2026-03-06 | -88.84 | $37.54 | 1.8M |
| 2026-03-05 | -99.39 | $38.77 | 1.6M |
| 2026-03-04 | -79.91 | $40.21 | 1.6M |
| 2026-03-03 | -80.69 | $40.16 | 2.1M |
| 2026-03-02 | -72.59 | $40.68 | 2.4M |
| 2026-02-27 | -61.06 | $41.42 | 2.4M |
| 2026-02-26 | -54.21 | $41.86 | 2.9M |
| 2026-02-25 | -56.70 | $41.70 | 4.2M |
| 2026-02-24 | -60.59 | $41.45 | 4.0M |
| 2026-02-23 | -78.82 | $40.28 | 2.8M |
| 2026-02-20 | -75.52 | $41.73 | 1.7M |
| 2026-02-19 | -79.92 | $41.52 | 1.7M |
| 2026-02-18 | -72.18 | $41.89 | 1.2M |
| 2026-02-17 | -62.55 | $42.35 | 1.9M |
| 2026-02-13 | -53.14 | $42.80 | 1.2M |
| 2026-02-12 | -56.28 | $42.65 | 1.2M |
| 2026-02-11 | -26.57 | $44.07 | 2.0M |
| 2026-02-10 | -18.83 | $44.44 | 1.8M |
| 2026-02-09 | -29.48 | $43.79 | 1.4M |
| 2026-02-06 | -18.72 | $44.00 | 1.9M |
| 2026-02-05 | -23.45 | $43.02 | 1.9M |
| 2026-02-04 | -14.93 | $43.79 | 1.4M |
| 2026-02-03 | -30.09 | $42.42 | 1.8M |
| 2026-02-02 | -37.95 | $41.52 | 1.1M |
| 2026-01-30 | -36.80 | $41.42 | 1.5M |
| 2026-01-29 | -33.04 | $41.78 | 1.6M |
| 2026-01-28 | -31.17 | $41.97 | 982500 |
| 2026-01-27 | -31.76 | $41.91 | 999200 |
| 2026-01-26 | -30.19 | $42.07 | 1.5M |
| 2026-01-23 | -25.47 | $42.55 | 1.2M |
| 2026-01-22 | -17.31 | $43.38 | 2.2M |
| 2026-01-21 | -12.59 | $43.86 | 2.1M |
| 2026-01-20 | -13.12 | $42.72 | 2.3M |
| 2026-01-16 | -1.79 | $43.73 | 2.9M |
| 2026-01-15 | -6.33 | $43.08 | 2.2M |
| 2026-01-14 | -4.38 | $43.01 | 2.9M |
| 2026-01-13 | -6.86 | $42.20 | 2.2M |
| 2026-01-12 | -12.06 | $41.76 | 3.1M |
| 2026-01-09 | -5.17 | $41.65 | 4.1M |
| 2026-01-08 | -23.15 | $38.52 | 3.4M |
| 2026-01-07 | -41.77 | $36.52 | 2.5M |
| 2026-01-06 | -20.39 | $37.47 | 2.8M |
| 2026-01-05 | -31.09 | $36.22 | 1.9M |
| 2026-01-02 | -25.54 | $35.83 | 1.5M |
| 2025-12-31 | -46.99 | $35.08 | 1.0M |
| 2025-12-30 | -30.12 | $35.50 | 1.1M |
| 2025-12-29 | -29.72 | $35.51 | 1.1M |
| 2025-12-26 | -23.69 | $35.66 | 1.1M |
| 2025-12-24 | -30.38 | $35.46 | 660900 |
| 2025-12-23 | -24.47 | $35.21 | 1.6M |
| 2025-12-22 | -8.50 | $35.77 | 1.5M |
| 2025-12-19 | -15.36 | $35.33 | 3.4M |
| 2025-12-18 | -8.02 | $35.73 | 2.1M |
| 2025-12-17 | -21.45 | $34.86 | 1.1M |
| 2025-12-16 | -20.22 | $34.94 | 1.5M |
| 2025-12-15 | -21.45 | $34.86 | 1.8M |
| 2025-12-12 | -18.06 | $35.08 | 1.9M |
| 2025-12-11 | -13.12 | $35.40 | 1.8M |
| 2025-12-10 | -7.87 | $35.39 | 2.2M |
| 2025-12-09 | -29.02 | $34.10 | 2.1M |
| 2025-12-08 | -25.08 | $34.34 | 3.1M |
| 2025-12-05 | -22.46 | $34.50 | 1.7M |
| 2025-12-04 | -26.89 | $34.23 | 1.4M |
| 2025-12-03 | -31.73 | $34.87 | 2.2M |
| 2025-12-02 | -72.26 | $34.85 | 2.5M |
| 2025-12-01 | -69.47 | $35.36 | 2.2M |
| 2025-11-28 | -72.32 | $34.98 | 832800 |
| 2025-11-26 | -73.39 | $34.93 | 2.5M |
| 2025-11-25 | -79.56 | $33.97 | 3.1M |
| 2025-11-24 | -89.50 | $31.96 | 3.1M |
| 2025-11-21 | -93.86 | $31.05 | 4.5M |
| 2025-11-20 | -98.27 | $30.13 | 2.5M |
| 2025-11-19 | -98.21 | $30.77 | 1.9M |
| 2025-11-18 | -97.05 | $31.03 | 2.8M |
| 2025-11-17 | -98.84 | $31.31 | 2.6M |
| 2025-11-14 | -97.27 | $31.77 | 1.9M |
| 2025-11-13 | -94.64 | $32.31 | 3.8M |
| 2025-11-12 | -91.41 | $33.05 | 4.1M |
| 2025-11-11 | -93.07 | $32.81 | 3.9M |
| 2025-11-10 | -95.58 | $32.23 | 5.7M |
| 2025-11-07 | -92.38 | $32.97 | 6.6M |
| 2025-11-06 | -96.93 | $31.92 | 7.3M |
| 2025-11-05 | -98.69 | $32.43 | 24.4M |
| 2025-11-04 | -90.98 | $47.04 | 3.7M |
| 2025-11-03 | -87.24 | $47.94 | 2.2M |
| 2025-10-31 | -82.26 | $48.32 | 1.7M |
| 2025-10-30 | -96.44 | $47.79 | 1.3M |
| 2025-10-29 | -89.56 | $48.64 | 2.3M |
| 2025-10-28 | -67.70 | $50.36 | 1.1M |
| 2025-10-27 | -78.52 | $49.73 | 1.3M |
| 2025-10-24 | -92.61 | $48.91 | 1.2M |
| 2025-10-23 | -88.49 | $49.15 | 3.3M |
| 2025-10-22 | -79.29 | $50.51 | 1.3M |
| 2025-10-21 | -62.34 | $51.32 | 2.0M |
| 2025-10-20 | -85.26 | $50.25 | 1.2M |
| 2025-10-17 | -75.37 | $50.72 | 1.4M |
| 2025-10-16 | -69.68 | $50.99 | 2.0M |
| 2025-10-15 | -45.78 | $52.44 | 1.7M |
| 2025-10-14 | -62.13 | $53.14 | 1.7M |
| 2025-10-13 | -83.04 | $51.37 | 1.4M |
| 2025-10-10 | -93.49 | $50.30 | 1.1M |
| 2025-10-09 | -76.33 | $52.49 | 1.1M |
| 2025-10-08 | -68.84 | $53.57 | 1.1M |
| 2025-10-07 | -76.20 | $52.62 | 2.1M |
| 2025-10-06 | -79.06 | $52.30 | 1.9M |
| 2025-10-03 | -79.26 | $52.69 | 1.2M |
| 2025-10-02 | -82.37 | $52.46 | 1.8M |
| 2025-10-01 | -85.52 | $51.94 | 1.1M |
| 2025-09-30 | -87.16 | $51.67 | 1.4M |
| 2025-09-29 | -88.86 | $51.39 | 1.5M |
| 2025-09-26 | -89.52 | $51.28 | 1.4M |
| 2025-09-25 | -94.37 | $50.48 | 2.7M |
| 2025-09-24 | -99.55 | $50.74 | 1.5M |
| 2025-09-23 | -95.84 | $52.25 | 1.5M |
| 2025-09-22 | -95.07 | $52.36 | 2.3M |
| 2025-09-19 | -95.27 | $53.18 | 3.1M |
| 2025-09-18 | -92.41 | $54.12 | 3.6M |
| 2025-09-17 | -94.58 | $53.84 | 4.3M |
| 2025-09-16 | -93.73 | $58.29 | 1.8M |
| 2025-09-15 | -89.44 | $59.88 | 906835 |
| 2025-09-12 | -81.19 | $60.45 | 908642 |
| 2025-09-11 | -54.85 | $62.27 | 1.2M |
| 2025-09-10 | -87.70 | $60.00 | 882200 |
| 2025-09-09 | -74.21 | $59.96 | 1.2M |
| 2025-09-08 | -35.52 | $63.14 | 1.2M |
| 2025-09-05 | -17.76 | $64.60 | 1.3M |
| 2025-09-04 | -44.82 | $62.26 | 1.4M |
| 2025-09-03 | -76.47 | $59.76 | 1.3M |
| 2025-09-02 | -72.07 | $60.22 | 1.4M |
| 2025-08-29 | -55.52 | $61.63 | 1.3M |
| 2025-08-28 | -41.08 | $62.86 | 1.2M |
| 2025-08-27 | -34.86 | $63.39 | 2.2M |
| 2025-08-26 | -43.98 | $63.47 | 979800 |
| 2025-08-25 | -44.81 | $63.58 | 1.1M |
| 2025-08-22 | -37.48 | $64.68 | 3.0M |
| 2025-08-21 | -68.01 | $61.34 | 1.6M |
| 2025-08-20 | -64.35 | $61.74 | 2.5M |
| 2025-08-19 | -43.51 | $64.02 | 1.6M |
| 2025-08-18 | -53.84 | $62.89 | 1.4M |
| 2025-08-15 | -52.10 | $63.08 | 1.4M |
| 2025-08-14 | -34.55 | $65.00 | 2.2M |
| 2025-08-13 | -26.97 | $65.83 | 2.3M |
| 2025-08-12 | -70.02 | $61.12 | 1.5M |
| 2025-08-11 | -98.16 | $58.67 | 2.2M |
| 2025-08-08 | -98.15 | $59.78 | 1.5M |
| 2025-08-07 | -82.62 | $61.46 | 1.5M |
| 2025-08-06 | -86.34 | $61.13 | 2.5M |
| 2025-08-05 | -29.64 | $65.76 | 3.2M |
| 2025-08-04 | -37.71 | $64.30 | 1.5M |
| 2025-08-01 | -45.12 | $63.42 | 1.5M |
| 2025-07-31 | -38.22 | $64.24 | 1.3M |
| 2025-07-30 | -21.46 | $66.23 | 1.2M |
| 2025-07-29 | -10.68 | $67.18 | 1.3M |
| 2025-07-28 | -8.61 | $67.49 | 1.7M |
| 2025-07-25 | -0.94 | $68.49 | 1.1M |
| 2025-07-24 | -3.24 | $67.84 | 1.2M |
| 2025-07-23 | -2.37 | $67.47 | 1.5M |
| 2025-07-22 | -2.07 | $66.25 | 2.0M |
| 2025-07-21 | -22.93 | $62.09 | 1.0M |
| 2025-07-18 | -25.04 | $61.82 | 1.1M |
| 2025-07-17 | -21.90 | $62.15 | 947100 |
| 2025-07-16 | -29.42 | $61.21 | 1.5M |
| 2025-07-15 | -32.05 | $60.88 | 1.8M |
| 2025-07-14 | -17.75 | $62.67 | 1.6M |
| 2025-07-11 | -7.99 | $63.89 | 1.6M |
| 2025-07-10 | -6.24 | $64.11 | 2.4M |
| 2025-07-09 | -1.75 | $60.26 | 1.8M |
| 2025-07-08 | -18.32 | $58.62 | 2.2M |
| 2025-07-07 | -30.63 | $57.68 | 1.4M |
| 2025-07-03 | -14.14 | $58.94 | 1.2M |
| 2025-07-02 | -4.03 | $59.29 | 2.0M |
| 2025-07-01 | -19.58 | $57.68 | 2.6M |
| 2025-06-30 | -69.65 | $54.38 | 1.3M |
| 2025-06-27 | -62.06 | $54.88 | 4.7M |
| 2025-06-26 | -82.09 | $53.56 | 3.4M |
| 2025-06-25 | -55.54 | $55.31 | 1.5M |
| 2025-06-24 | -47.34 | $55.85 | 1.4M |
| 2025-06-23 | -56.60 | $55.24 | 2.1M |
| 2025-06-20 | -78.60 | $53.79 | 3.2M |
| 2025-06-18 | -96.99 | $52.60 | 2.1M |
| 2025-06-17 | -91.99 | $53.47 | 1.1M |
| 2025-06-16 | -66.21 | $55.56 | 1.4M |
| 2025-06-13 | -68.80 | $55.35 | 933503 |
| 2025-06-12 | -47.35 | $57.09 | 919412 |
| 2025-06-11 | -57.03 | $56.73 | 1.6M |
| 2025-06-10 | -45.57 | $58.16 | 1.9M |
| 2025-06-09 | -58.84 | $57.08 | 1.5M |
| 2025-06-06 | -63.00 | $56.65 | 1.1M |
| 2025-06-05 | -63.57 | $56.59 | 1.0M |
| 2025-06-04 | -63.38 | $56.61 | 1.2M |
| 2025-06-03 | -74.30 | $55.48 | 1.3M |
| 2025-06-02 | -92.75 | $53.57 | 2.3M |
| 2025-05-30 | -92.64 | $55.87 | 1.2M |
| 2025-05-29 | -90.24 | $56.42 | 1.2M |
| 2025-05-28 | -96.19 | $56.10 | 1.2M |
| 2025-05-27 | -65.85 | $58.33 | 1.4M |
| 2025-05-23 | -85.03 | $56.92 | 898605 |
| 2025-05-22 | -82.05 | $57.18 | 1.8M |
| 2025-05-21 | -86.71 | $56.84 | 1.5M |
| 2025-05-20 | -37.53 | $60.43 | 615100 |
| 2025-05-19 | -27.74 | $60.59 | 1.1M |
| 2025-05-16 | -23.15 | $60.83 | 766236 |
| 2025-05-15 | -31.06 | $60.03 | 980400 |
| 2025-05-14 | -26.90 | $60.37 | 1.5M |
| 2025-05-13 | -14.41 | $61.67 | 1.1M |
| 2025-05-12 | -13.45 | $61.77 | 1.7M |
| 2025-05-09 | -39.46 | $57.76 | 2.1M |
| 2025-05-08 | -32.61 | $58.30 | 1.9M |
| 2025-05-07 | -37.86 | $56.56 | 1.7M |
| 2025-05-06 | -25.43 | $58.07 | 1.3M |
| 2025-05-05 | -9.14 | $60.05 | 1.2M |
| 2025-05-02 | -2.92 | $60.00 | 1.2M |
| 2025-05-01 | -13.76 | $57.97 | 990525 |
| 2025-04-30 | -22.38 | $57.82 | 1.1M |
| 2025-04-29 | -23.35 | $57.71 | 1.2M |
| 2025-04-28 | -25.73 | $57.44 | 1.1M |
| 2025-04-25 | -23.08 | $57.74 | 862314 |
| 2025-04-24 | -17.46 | $59.13 | 943813 |
| 2025-04-23 | -44.68 | $56.65 | 1.5M |
| 2025-04-22 | -55.03 | $55.22 | 1.2M |
| 2025-04-21 | -68.17 | $53.66 | 1.1M |
| 2025-04-17 | -54.83 | $55.61 | 1.7M |
| 2025-04-16 | -69.82 | $53.42 | 1.1M |
| 2025-04-15 | -61.26 | $54.67 | 1.1M |
| 2025-04-14 | -57.08 | $55.28 | 2.4M |
| 2025-04-11 | -59.34 | $54.95 | 2.1M |
| 2025-04-10 | -59.41 | $54.94 | 1.9M |
| 2025-04-09 | -43.19 | $57.31 | 2.6M |
| 2025-04-08 | -95.69 | $50.52 | 1.7M |
| 2025-04-07 | -79.43 | $53.08 | 2.2M |
| 2025-04-04 | -64.81 | $55.02 | 3.4M |
| 2025-04-03 | -75.81 | $55.38 | 2.4M |
| 2025-04-02 | -33.39 | $59.99 | 1.3M |
| 2025-04-01 | -47.47 | $58.46 | 1.8M |
| 2025-03-31 | -50.78 | $58.10 | 2.2M |
| 2025-03-28 | -58.05 | $57.31 | 2.1M |
| 2025-03-27 | -39.56 | $59.32 | 1.5M |
| 2025-03-26 | -23.37 | $61.08 | 1.7M |
| 2025-03-25 | -14.63 | $62.03 | 2.1M |
| 2025-03-24 | -16.73 | $61.96 | 3.6M |
| 2025-03-21 | -39.60 | $59.43 | 2.5M |
| 2025-03-20 | -45.78 | $59.75 | 2.7M |
| 2025-03-19 | -54.46 | $59.03 | 2.1M |
| 2025-03-18 | -62.33 | $58.08 | 1.5M |
| 2025-03-17 | -67.03 | $57.60 | 2.0M |
| 2025-03-14 | -76.40 | $56.84 | 2.0M |
| 2025-03-13 | -92.79 | $54.00 | 2.6M |
| 2025-03-12 | -86.90 | $55.02 | 2.3M |
| 2025-03-11 | -92.94 | $54.04 | 2.5M |
| 2025-03-10 | -97.52 | $54.09 | 1.9M |
| 2025-03-07 | -92.07 | $56.19 | 2.4M |
| 2025-03-06 | -93.10 | $57.50 | 1.9M |
| 2025-03-05 | -86.20 | $58.69 | 1.6M |
| 2025-03-04 | -88.93 | $58.22 | 1.6M |
| 2025-03-03 | -96.09 | $59.57 | 1.4M |
| 2025-02-28 | -84.52 | $61.69 | 1.7M |
| 2025-02-27 | -93.36 | $60.33 | 1.7M |
| 2025-02-26 | -85.43 | $61.55 | 1.6M |
| 2025-02-25 | -79.90 | $62.40 | 3.9M |
| 2025-02-24 | -85.47 | $61.67 | 4.3M |
| 2025-02-21 | -99.87 | $60.58 | 2.7M |
| 2025-02-20 | -95.57 | $64.99 | 1.0M |
| 2025-02-19 | -92.21 | $66.32 | 1.2M |
| 2025-02-18 | -88.54 | $66.82 | 2.0M |
| 2025-02-14 | -92.67 | $67.33 | 2.9M |
| 2025-02-13 | -88.14 | $67.82 | 824929 |
| 2025-02-12 | -94.75 | $67.24 | 893262 |
| 2025-02-11 | -70.93 | $69.28 | 1.5M |
| 2025-02-10 | -44.26 | $70.23 | 858400 |
| 2025-02-07 | -44.18 | $70.24 | 948713 |
| 2025-02-06 | -19.38 | $73.22 | 868402 |
| 2025-02-05 | -26.62 | $72.35 | 1.5M |
| 2025-02-04 | -34.36 | $71.42 | 1.3M |
| 2025-02-03 | -29.95 | $71.95 | 1.4M |
| 2025-01-31 | -22.63 | $72.83 | 934900 |
| 2025-01-30 | -12.40 | $74.06 | 1.4M |
| 2025-01-29 | -24.46 | $72.61 | 1.1M |
| 2025-01-28 | -28.37 | $72.14 | 821100 |
| 2025-01-27 | -10.48 | $74.29 | 845644 |
| 2025-01-24 | -9.82 | $73.72 | 779818 |
| 2025-01-23 | -3.45 | $74.44 | 1.2M |
| 2025-01-22 | -11.19 | $72.50 | 552500 |
| 2025-01-21 | -7.82 | $72.84 | 913300 |
| 2025-01-17 | -40.88 | $71.63 | 444334 |
| 2025-01-16 | -46.13 | $71.26 | 767543 |
| 2025-01-15 | -48.01 | $71.25 | 1.4M |
| 2025-01-14 | -63.03 | $69.02 | 1.5M |
| 2025-01-13 | -89.75 | $65.22 | 1.5M |
| 2025-01-10 | -96.14 | $64.57 | 1.3M |
| 2025-01-08 | -91.38 | $65.90 | 1.5M |
| 2025-01-07 | -97.44 | $66.63 | 1.1M |
| 2025-01-06 | -80.22 | $70.32 | 654451 |
| 2025-01-03 | -87.07 | $69.43 | 418600 |
| 2025-01-02 | -98.50 | $68.25 | 654957 |
| 2024-12-31 | -95.83 | $69.03 | 536832 |
| 2024-12-30 | -94.19 | $69.23 | 626000 |
| 2024-12-27 | -92.06 | $70.30 | 528947 |
| 2024-12-26 | -86.24 | $70.96 | 558445 |
| 2024-12-24 | -84.92 | $71.11 | 327000 |
| 2024-12-23 | -86.16 | $70.97 | 1.1M |
| 2024-12-20 | -99.34 | $70.21 | 4.3M |
| 2024-12-19 | -77.35 | $70.94 | 1.7M |
| 2024-12-18 | -68.94 | $71.66 | 1.6M |
| 2024-12-17 | -27.39 | $76.81 | 921800 |
| 2024-12-16 | -21.88 | $77.60 | 1.3M |
| 2024-12-13 | -26.20 | $76.98 | 1.7M |
| 2024-12-12 | -16.59 | $78.36 | 2.0M |
| 2024-12-11 | -5.99 | $79.88 | 2.5M |
| 2024-12-10 | -15.59 | $77.06 | 3.4M |
| 2024-12-09 | -7.12 | $78.13 | 975000 |
| 2024-12-06 | -10.15 | $77.63 | 1.0M |
| 2024-12-05 | -23.02 | $76.02 | 853600 |
| 2024-12-04 | -22.22 | $76.12 | 1.0M |
| 2024-12-03 | -14.23 | $77.12 | 995000 |
| 2024-12-02 | -27.02 | $75.52 | 969347 |
| 2024-11-29 | -30.94 | $75.03 | 362600 |
| 2024-11-27 | -35.73 | $74.43 | 600630 |
| 2024-11-26 | -30.14 | $75.13 | 864613 |
| 2024-11-25 | -13.50 | $77.10 | 1.5M |
| 2024-11-22 | -28.56 | $72.25 | 894400 |
| 2024-11-21 | -44.04 | $70.34 | 970037 |
| 2024-11-20 | -51.23 | $68.88 | 978700 |
| 2024-11-19 | -61.14 | $67.43 | 1.1M |
| 2024-11-18 | -57.28 | $67.69 | 909300 |
| 2024-11-15 | -53.25 | $68.23 | 1.2M |
| 2024-11-14 | -34.20 | $70.78 | 1.3M |
| 2024-11-13 | -20.31 | $72.64 | 954504 |
| 2024-11-12 | -22.63 | $72.33 | 1.1M |
| 2024-11-11 | -6.95 | $74.43 | 1.3M |
| 2024-11-08 | -19.42 | $72.76 | 756342 |
| 2024-11-07 | -26.06 | $71.87 | 908607 |
| 2024-11-06 | -22.26 | $72.38 | 1.9M |
| 2024-11-05 | -3.02 | $72.26 | 1.3M |
| 2024-11-04 | -19.23 | $70.54 | 1.3M |
| 2024-11-01 | -17.15 | $70.76 | 1.9M |
| 2024-10-31 | -8.36 | $70.85 | 1.9M |
| 2024-10-30 | -11.35 | $70.56 | 2.5M |
| 2024-10-29 | -4.42 | $70.63 | 5.8M |
| 2024-10-28 | -29.94 | $66.51 | 2.4M |
| 2024-10-25 | -63.73 | $64.32 | 1.8M |
| 2024-10-24 | -70.60 | $64.14 | 1.4M |
| 2024-10-23 | -87.94 | $62.86 | 1.4M |
| 2024-10-22 | -87.63 | $62.93 | 807500 |
| 2024-10-21 | -93.15 | $62.98 | 1.1M |
| 2024-10-18 | -77.88 | $64.62 | 763503 |
| 2024-10-17 | -87.95 | $63.89 | 786000 |
| 2024-10-16 | -78.45 | $64.72 | 832819 |
| 2024-10-15 | -72.02 | $65.26 | 1.8M |
| 2024-10-14 | -70.60 | $65.38 | 821400 |
| 2024-10-11 | -81.19 | $64.49 | 857400 |
| 2024-10-10 | -92.14 | $63.57 | 1.1M |
| 2024-10-09 | -83.25 | $64.65 | 1.3M |
| 2024-10-08 | -74.14 | $64.63 | 1.4M |
| 2024-10-07 | -66.70 | $64.76 | 1.8M |
| 2024-10-04 | -51.53 | $66.25 | 1.9M |
| 2024-10-03 | -30.85 | $68.12 | 1.5M |
| 2024-10-02 | -35.54 | $67.45 | 1.1M |
| 2024-10-01 | -32.87 | $67.74 | 1.1M |
| 2024-09-30 | -43.55 | $66.58 | 865900 |
| 2024-09-27 | -31.49 | $67.89 | 769900 |
| 2024-09-26 | -39.69 | $67.00 | 1.2M |
| 2024-09-25 | -45.12 | $66.41 | 1.5M |
| 2024-09-24 | -13.81 | $69.81 | 843800 |
| 2024-09-23 | -15.19 | $69.66 | 798100 |
| 2024-09-20 | -19.89 | $69.15 | 1.7M |
| 2024-09-19 | -0.64 | $71.24 | 1.5M |
| 2024-09-18 | -23.74 | $68.00 | 1.3M |
| 2024-09-17 | -7.26 | $67.86 | 946101 |
| 2024-09-16 | -24.48 | $66.22 | 876549 |
| 2024-09-13 | -26.05 | $66.10 | 890526 |
| 2024-09-12 | -51.96 | $64.12 | 625413 |
| 2024-09-11 | -58.94 | $63.54 | 913030 |
| 2024-09-10 | -49.65 | $63.79 | 1.3M |
| 2024-09-09 | -67.86 | $61.86 | 1.3M |
| 2024-09-06 | -69.17 | $61.74 | 965847 |
| 2024-09-05 | -78.87 | $60.85 | 1.1M |
| 2024-09-04 | -73.33 | $61.19 | 751800 |
| 2024-09-03 | -86.51 | $61.31 | 1.1M |
| 2024-08-30 | -74.05 | $63.74 | 641800 |
| 2024-08-29 | -74.82 | $63.59 | 560407 |
| 2024-08-28 | -80.05 | $63.96 | 625000 |
| 2024-08-27 | -77.04 | $65.08 | 862611 |
| 2024-08-26 | -71.95 | $66.50 | 628048 |
| 2024-08-23 | -68.26 | $67.53 | 905110 |
| 2024-08-22 | -80.63 | $64.08 | 723900 |
| 2024-08-21 | -75.79 | $65.43 | 771800 |
| 2024-08-20 | -80.52 | $64.11 | 839700 |
| 2024-08-19 | -80.92 | $64.00 | 927200 |
| 2024-08-16 | -83.07 | $63.40 | 1.5M |
| 2024-08-15 | -81.81 | $63.75 | 1.7M |
| 2024-08-14 | -93.62 | $60.46 | 1.0M |
| 2024-08-13 | -90.17 | $61.42 | 1.5M |
| 2024-08-12 | -98.24 | $59.17 | 1.7M |
| 2024-08-09 | -92.75 | $60.70 | 1.8M |
| 2024-08-08 | -92.75 | $60.70 | 2.6M |
| 2024-08-07 | -95.01 | $60.07 | 6.8M |
| 2024-08-06 | -69.64 | $76.56 | 1.7M |
| 2024-08-05 | -71.91 | $75.45 | 1.1M |
| 2024-08-02 | -57.91 | $77.26 | 925535 |
| 2024-08-01 | -36.68 | $80.43 | 1.1M |
| 2024-07-31 | -17.53 | $83.63 | 899712 |
| 2024-07-30 | -11.21 | $84.50 | 859700 |
| 2024-07-29 | -16.73 | $83.59 | 904321 |
| 2024-07-26 | -23.33 | $82.50 | 1.0M |
| 2024-07-25 | -47.70 | $78.48 | 781900 |
| 2024-07-24 | -59.70 | $76.50 | 1.1M |
| 2024-07-23 | -41.21 | $79.55 | 1.1M |
| 2024-07-22 | -28.06 | $81.72 | 903883 |
| 2024-07-19 | -31.52 | $81.15 | 771416 |
| 2024-07-18 | -21.45 | $82.81 | 900662 |
| 2024-07-17 | -16.05 | $83.34 | 753719 |
| 2024-07-16 | -0.62 | $85.82 | 1.1M |
| 2024-07-15 | -27.50 | $81.32 | 1.4M |
| 2024-07-12 | -31.38 | $81.55 | 1.6M |
| 2024-07-11 | -51.48 | $78.38 | 1.3M |
| 2024-07-10 | -71.96 | $74.78 | 1.1M |
| 2024-07-09 | -82.54 | $72.92 | 1.5M |
| 2024-07-08 | -93.69 | $70.96 | 853394 |
| 2024-07-05 | -93.29 | $71.03 | 1.1M |
| 2024-07-03 | -94.55 | $70.94 | 1.2M |
| 2024-07-02 | -95.80 | $72.59 | 792689 |
| 2024-07-01 | -95.42 | $72.65 | 1.2M |
| 2024-06-28 | -94.87 | $74.12 | 1.4M |
| 2024-06-27 | -93.44 | $74.32 | 850074 |
| 2024-06-26 | -91.87 | $74.54 | 893199 |
| 2024-06-25 | -92.62 | $74.54 | 1.7M |
| 2024-06-24 | -78.09 | $78.93 | 1.5M |
| 2024-06-21 | -85.34 | $78.01 | 3.8M |
| 2024-06-20 | -51.77 | $84.02 | 834278 |
| 2024-06-18 | -50.16 | $84.17 | 760058 |
| 2024-06-17 | -55.25 | $83.71 | 718277 |
| 2024-06-14 | -50.60 | $84.48 | 568237 |
| 2024-06-13 | -44.90 | $86.39 | 629336 |
| 2024-06-12 | -49.88 | $85.79 | 969691 |
| 2024-06-11 | -84.07 | $81.52 | 636231 |
| 2024-06-10 | -84.23 | $81.50 | 643670 |
| 2024-06-07 | -97.22 | $80.13 | 687291 |
| 2024-06-06 | -98.16 | $81.71 | 593195 |
| 2024-06-05 | -95.02 | $82.89 | 964719 |
| 2024-06-04 | -98.20 | $82.52 | 746417 |
| 2024-06-03 | -97.76 | $84.38 | 759527 |
| 2024-05-31 | -80.77 | $86.48 | 893154 |
| 2024-05-30 | -86.47 | $85.95 | 436687 |
| 2024-05-29 | -92.59 | $85.38 | 627429 |
| 2024-05-28 | -78.30 | $86.71 | 543705 |
| 2024-05-24 | -61.22 | $88.30 | 445411 |
| 2024-05-23 | -73.90 | $87.12 | 576859 |
| 2024-05-22 | -65.20 | $87.93 | 613587 |
| 2024-05-21 | -64.98 | $87.95 | 352584 |
| 2024-05-20 | -68.74 | $87.60 | 735952 |
| 2024-05-17 | -68.21 | $87.65 | 613076 |
| 2024-05-16 | -57.47 | $88.65 | 938069 |
| 2024-05-15 | -23.31 | $91.83 | 1.5M |
| 2024-05-14 | -59.18 | $88.49 | 1.2M |
| 2024-05-13 | -68.85 | $87.59 | 1.2M |
| 2024-05-10 | -71.11 | $87.38 | 2.5M |
| 2024-05-09 | -7.22 | $93.41 | 1.2M |
| 2024-05-08 | -39.29 | $90.79 | 901858 |
| 2024-05-07 | -18.24 | $92.51 | 1.0M |
| 2024-05-06 | -35.17 | $93.37 | 531398 |
| 2024-05-03 | -47.89 | $92.01 | 623783 |
| 2024-05-02 | -64.25 | $90.07 | 418120 |
| 2024-05-01 | -72.09 | $89.14 | 747867 |
| 2024-04-30 | -77.07 | $88.55 | 430853 |
| 2024-04-29 | -62.82 | $90.24 | 446791 |
| 2024-04-26 | -66.50 | $90.53 | 359735 |
| 2024-04-25 | -75.31 | $89.41 | 487552 |
| 2024-04-24 | -79.73 | $89.20 | 372855 |
| 2024-04-23 | -73.31 | $90.17 | 619502 |
| 2024-04-22 | -89.93 | $87.82 | 471793 |
| 2024-04-19 | -92.50 | $87.45 | 532379 |
| 2024-04-18 | -91.31 | $87.95 | 766001 |
| 2024-04-17 | -92.59 | $87.77 | 580056 |
| 2024-04-16 | -92.11 | $88.98 | 599049 |
| 2024-04-15 | -93.62 | $90.20 | 492170 |
| 2024-04-12 | -84.45 | $91.92 | 349759 |
| 2024-04-11 | -76.43 | $92.76 | 614050 |
| 2024-04-10 | -82.54 | $92.12 | 1.0M |
| 2024-04-09 | -61.77 | $96.02 | 781313 |
| 2024-04-08 | -42.27 | $97.35 | 446587 |
| 2024-04-05 | -54.88 | $96.33 | 459506 |
| 2024-04-04 | -72.68 | $94.89 | 474425 |
| 2024-04-03 | -68.85 | $95.20 | 836235 |
| 2024-04-02 | -71.45 | $94.99 | 934562 |
| 2024-04-01 | -34.61 | $97.97 | 414590 |
| 2024-03-28 | -9.79 | $99.75 | 523369 |
| 2024-03-27 | -14.59 | $99.25 | 465723 |
| 2024-03-26 | -25.53 | $98.11 | 908449 |
| 2024-03-25 | -15.66 | $100.10 | 640399 |
| 2024-03-22 | -20.16 | $99.58 | 486513 |
| 2024-03-21 | -18.34 | $99.79 | 576688 |
| 2024-03-20 | -30.36 | $98.40 | 560314 |
| 2024-03-19 | -48.54 | $96.09 | 477330 |
| 2024-03-18 | -56.44 | $94.64 | 496131 |
| 2024-03-15 | -57.59 | $94.40 | 1.4M |
| 2024-03-14 | -54.22 | $94.84 | 566249 |
| 2024-03-13 | -42.87 | $96.32 | 602608 |
| 2024-03-12 | -43.41 | $95.82 | 545805 |
| 2024-03-11 | -57.16 | $93.89 | 544213 |
| 2024-03-08 | -49.96 | $94.90 | 514549 |
| 2024-03-07 | -44.05 | $95.73 | 638446 |
| 2024-03-06 | -47.25 | $94.51 | 879264 |
| 2024-03-05 | -40.18 | $93.91 | 890914 |
| 2024-03-04 | -26.92 | $96.03 | 651749 |
| 2024-03-01 | -33.42 | $94.61 | 907736 |
| 2024-02-29 | -46.47 | $91.76 | 1.5M |
| 2024-02-28 | -43.09 | $92.50 | 942940 |
| 2024-02-27 | -40.02 | $93.17 | 2.9M |
| 2024-02-26 | -3.84 | $94.86 | 1.3M |
| 2024-02-23 | -4.98 | $93.81 | 696789 |
| 2024-02-22 | -1.50 | $93.52 | 869494 |
| 2024-02-21 | -15.38 | $90.93 | 734765 |
| 2024-02-20 | -17.10 | $90.68 | 744933 |
| 2024-02-16 | -15.87 | $90.86 | 791661 |
| 2024-02-15 | -17.45 | $90.63 | 1.0M |
| 2024-02-14 | -15.73 | $90.88 | 565049 |
| 2024-02-13 | -26.37 | $89.33 | 644262 |
| 2024-02-12 | -6.25 | $92.26 | 920920 |
| 2024-02-09 | -8.21 | $91.13 | 782743 |
| 2024-02-08 | -13.56 | $90.40 | 1.1M |
| 2024-02-07 | -17.16 | $89.91 | 2.5M |
| 2024-02-06 | -46.38 | $83.19 | 798553 |
| 2024-02-05 | -48.88 | $82.54 | 1.6M |
| 2024-02-02 | -6.83 | $86.57 | 1.7M |
| 2024-02-01 | -1.78 | $86.80 | 1.6M |
| 2024-01-31 | -31.69 | $81.48 | 692139 |
| 2024-01-30 | -9.00 | $83.37 | 627215 |
| 2024-01-29 | -10.44 | $83.25 | 673363 |
| 2024-01-26 | -35.39 | $81.23 | 359551 |
| 2024-01-25 | -34.54 | $81.40 | 679749 |
| 2024-01-24 | -60.33 | $79.19 | 837167 |
| 2024-01-23 | -36.06 | $81.27 | 906508 |
| 2024-01-22 | -6.65 | $83.79 | 617887 |
| 2024-01-19 | -26.77 | $82.30 | 579529 |
| 2024-01-18 | -38.47 | $81.26 | 639440 |
| 2024-01-17 | -54.89 | $79.80 | 573094 |
| 2024-01-16 | -42.86 | $80.87 | 510696 |
| 2024-01-12 | -31.05 | $81.92 | 423834 |
| 2024-01-11 | -16.44 | $82.50 | 811663 |
| 2024-01-10 | -25.19 | $81.34 | 681607 |
| 2024-01-09 | -38.16 | $79.62 | 388584 |
| 2024-01-08 | -40.12 | $79.36 | 494144 |
| 2024-01-05 | -55.13 | $77.37 | 684660 |
| 2024-01-04 | -62.44 | $76.40 | 1.0M |
| 2024-01-03 | -56.71 | $77.16 | 1.1M |
| 2024-01-02 | -29.50 | $80.71 | 720958 |
| 2023-12-29 | -12.57 | $82.79 | 419712 |
| 2023-12-28 | -6.16 | $83.72 | 290597 |
| 2023-12-27 | -6.81 | $83.62 | 590712 |
| 2023-12-26 | -7.52 | $83.43 | 411927 |
| 2023-12-22 | -7.93 | $83.32 | 712184 |
| 2023-12-21 | -8.43 | $83.19 | 763982 |
| 2023-12-20 | -17.66 | $81.56 | 1.4M |
| 2023-12-19 | -1.42 | $80.92 | 954208 |
| 2023-12-18 | -14.71 | $79.01 | 658228 |
| 2023-12-15 | -6.12 | $80.22 | 1.8M |
| 2023-12-14 | -3.05 | $80.14 | 1.3M |
| 2023-12-13 | -2.73 | $75.45 | 889647 |
| 2023-12-12 | -13.92 | $72.85 | 787499 |
| 2023-12-11 | -13.05 | $72.53 | 660799 |
| 2023-12-08 | -9.41 | $72.96 | 457025 |
| 2023-12-07 | -9.96 | $72.88 | 618040 |
| 2023-12-06 | -12.03 | $72.58 | 877272 |
| 2023-12-05 | -9.30 | $71.86 | 492237 |
| 2023-12-04 | -0.76 | $72.66 | 667052 |
| 2023-12-01 | -1.23 | $72.07 | 902079 |
| 2023-11-30 | -9.22 | $70.27 | 886561 |
| 2023-11-29 | -7.44 | $70.22 | 845783 |
| 2023-11-28 | -5.24 | $69.05 | 711270 |
| 2023-11-27 | -5.85 | $68.90 | 796217 |
| 2023-11-24 | -4.16 | $68.23 | 246390 |
| 2023-11-22 | -7.29 | $67.58 | 525952 |
| 2023-11-21 | -6.38 | $67.58 | 638185 |
| 2023-11-20 | -4.65 | $67.83 | 855710 |
| 2023-11-17 | -6.52 | $67.56 | 667058 |
| 2023-11-16 | -16.77 | $66.00 | 516589 |
| 2023-11-15 | -13.95 | $66.42 | 1.0M |
| 2023-11-14 | -5.47 | $66.04 | 1.0M |
| 2023-11-13 | -29.34 | $61.38 | 436905 |
| 2023-11-10 | -28.98 | $61.42 | 692388 |
| 2023-11-09 | -38.50 | $60.37 | 586022 |
| 2023-11-08 | -28.34 | $61.49 | 522454 |
| 2023-11-07 | -31.34 | $61.16 | 702236 |
| 2023-11-06 | -40.32 | $60.17 | 1.3M |
| 2023-11-03 | -17.28 | $62.71 | 1.4M |
| 2023-11-02 | -4.17 | $61.87 | 1.8M |
| 2023-11-01 | -27.89 | $58.40 | 1.8M |
| 2023-10-31 | -60.72 | $56.21 | 3.3M |
| 2023-10-30 | -77.26 | $55.30 | 2.0M |
| 2023-10-27 | -92.31 | $54.28 | 1.0M |
| 2023-10-26 | -86.07 | $54.97 | 841916 |
| 2023-10-25 | -91.52 | $54.43 | 807266 |
| 2023-10-24 | -75.00 | $56.28 | 887495 |
| 2023-10-23 | -81.88 | $55.62 | 809495 |
| 2023-10-20 | -88.57 | $54.87 | 810523 |
| 2023-10-19 | -97.47 | $54.79 | 1.1M |
| 2023-10-18 | -93.41 | $56.28 | 1.3M |
| 2023-10-17 | -79.93 | $57.92 | 911542 |
| 2023-10-16 | -73.92 | $58.59 | 726430 |
| 2023-10-13 | -89.43 | $56.86 | 835958 |
| 2023-10-12 | -91.04 | $56.99 | 1.0M |
| 2023-10-11 | -67.41 | $59.81 | 713255 |
| 2023-10-10 | -76.64 | $59.08 | 865625 |
| 2023-10-09 | -88.06 | $57.87 | 1.5M |
| 2023-10-06 | -88.01 | $58.62 | 1.5M |
| 2023-10-05 | -96.80 | $58.20 | 897711 |
| 2023-10-04 | -85.13 | $59.63 | 1.2M |
| 2023-10-03 | -93.71 | $58.72 | 2.2M |
| 2023-10-02 | -97.20 | $61.02 | 1.2M |
| 2023-09-29 | -94.77 | $61.63 | 1.4M |
| 2023-09-28 | -85.05 | $62.80 | 1.5M |
| 2023-09-27 | -98.43 | $61.42 | 2.0M |
| 2023-09-26 | -89.90 | $63.60 | 795779 |
| 2023-09-25 | -83.81 | $64.24 | 842613 |
| 2023-09-22 | -86.48 | $63.96 | 849478 |
| 2023-09-21 | -93.62 | $63.21 | 1.0M |
| 2023-09-20 | -95.17 | $64.56 | 487562 |
| 2023-09-19 | -84.85 | $65.48 | 755722 |
| 2023-09-18 | -86.98 | $65.29 | 754744 |
| 2023-09-15 | -91.25 | $64.91 | 2.2M |
| 2023-09-14 | -77.43 | $66.90 | 724091 |
| 2023-09-13 | -92.97 | $65.75 | 1.1M |
| 2023-09-12 | -84.52 | $67.87 | 884296 |
| 2023-09-11 | -75.80 | $68.66 | 854214 |
| 2023-09-08 | -91.44 | $67.33 | 759064 |
| 2023-09-07 | -73.76 | $69.03 | 918101 |
| 2023-09-06 | -61.54 | $70.19 | 878738 |
| 2023-09-05 | -62.28 | $70.12 | 1.1M |
| 2023-09-01 | -34.56 | $72.75 | 569548 |
| 2023-08-31 | -49.10 | $71.37 | 581017 |
| 2023-08-30 | -49.95 | $71.29 | 604561 |
| 2023-08-29 | -49.42 | $71.35 | 869041 |
| 2023-08-28 | -77.71 | $68.66 | 844176 |
| 2023-08-25 | -78.02 | $68.63 | 860750 |
| 2023-08-24 | -69.30 | $69.46 | 633933 |
| 2023-08-23 | -59.62 | $70.38 | 809065 |
| 2023-08-22 | -80.13 | $68.43 | 966222 |
| 2023-08-21 | -81.41 | $67.99 | 959567 |
| 2023-08-18 | -84.47 | $67.40 | 1.4M |
| 2023-08-17 | -75.29 | $68.34 | 1.4M |
| 2023-08-16 | -35.35 | $72.43 | 650759 |
| 2023-08-15 | -19.43 | $74.06 | 463442 |
| 2023-08-14 | -10.25 | $75.00 | 628732 |
| 2023-08-11 | -14.84 | $74.53 | 468620 |
| 2023-08-10 | -15.14 | $74.50 | 806218 |
| 2023-08-09 | -20.21 | $73.98 | 867796 |
| 2023-08-08 | -22.46 | $73.75 | 1.2M |
| 2023-08-07 | -11.58 | $74.83 | 1.2M |
| 2023-08-04 | -24.58 | $72.56 | 1.1M |
| 2023-08-03 | -31.97 | $71.51 | 1.2M |
| 2023-08-02 | -4.34 | $75.43 | 1.4M |
| 2023-08-01 | -0.21 | $75.95 | 2.8M |
| 2023-07-31 | -24.07 | $69.14 | 1.5M |
| 2023-07-28 | -22.84 | $69.26 | 1.1M |
| 2023-07-27 | -35.49 | $68.03 | 713557 |
| 2023-07-26 | -21.60 | $69.38 | 893618 |
| 2023-07-25 | -41.36 | $67.46 | 748744 |
| 2023-07-24 | -44.78 | $66.55 | 830088 |
| 2023-07-21 | -37.95 | $66.79 | 1.0M |
| 2023-07-20 | -36.65 | $66.95 | 1.3M |
| 2023-07-19 | -21.42 | $68.77 | 1.1M |
| 2023-07-18 | -17.01 | $69.15 | 1.5M |
| 2023-07-17 | -5.56 | $70.70 | 830092 |
| 2023-07-14 | -10.95 | $69.89 | 703822 |
| 2023-07-13 | -6.62 | $70.51 | 763920 |
| 2023-07-12 | -2.85 | $70.74 | 1.8M |
| 2023-07-11 | -3.69 | $68.35 | 1.5M |
| 2023-07-10 | -15.67 | $65.30 | 816163 |
| 2023-07-07 | -47.84 | $62.18 | 508401 |
| 2023-07-06 | -46.29 | $62.33 | 845303 |
| 2023-07-05 | -20.88 | $64.44 | 668048 |
| 2023-07-03 | -14.60 | $64.95 | 466123 |
| 2023-06-30 | -5.22 | $65.56 | 612074 |
| 2023-06-29 | -3.59 | $64.99 | 896575 |
| 2023-06-28 | -2.09 | $64.40 | 990537 |
| 2023-06-27 | -2.67 | $63.78 | 885964 |
| 2023-06-26 | -6.68 | $61.57 | 929692 |
| 2023-06-23 | -3.82 | $60.59 | 1.0M |
| 2023-06-22 | -7.55 | $60.08 | 870892 |
| 2023-06-21 | -6.23 | $60.06 | 1.5M |
| 2023-06-20 | -2.70 | $60.40 | 1.1M |
| 2023-06-16 | -22.70 | $58.43 | 1.6M |
| 2023-06-15 | -13.10 | $59.35 | 985376 |
| 2023-06-14 | -27.30 | $57.99 | 1.3M |
| 2023-06-13 | -5.54 | $59.89 | 839918 |
| 2023-06-12 | -11.06 | $58.42 | 1.1M |
| 2023-06-09 | -18.40 | $57.81 | 1.0M |
| 2023-06-08 | -10.66 | $58.90 | 1.0M |
| 2023-06-07 | -31.86 | $58.21 | 857062 |
| 2023-06-06 | -44.52 | $57.48 | 825590 |
| 2023-06-05 | -60.25 | $55.65 | 843699 |
| 2023-06-02 | -58.19 | $55.89 | 986442 |
| 2023-06-01 | -80.10 | $53.34 | 1.0M |
| 2023-05-31 | -97.67 | $51.35 | 1.0M |
| 2023-05-30 | -87.83 | $52.92 | 656186 |
| 2023-05-26 | -87.74 | $52.93 | 598792 |
| 2023-05-25 | -94.35 | $52.64 | 1.3M |
| 2023-05-24 | -86.50 | $53.85 | 963921 |
| 2023-05-23 | -79.31 | $54.19 | 1.4M |
| 2023-05-22 | -57.02 | $56.57 | 667049 |
| 2023-05-19 | -57.12 | $56.56 | 1.3M |
| 2023-05-18 | -46.54 | $57.69 | 824633 |
| 2023-05-17 | -51.97 | $57.11 | 1.6M |
| 2023-05-16 | -62.73 | $55.96 | 1.0M |
| 2023-05-15 | -48.13 | $57.52 | 796056 |
| 2023-05-12 | -53.80 | $56.64 | 877323 |
| 2023-05-11 | -39.88 | $58.09 | 1.6M |
| 2023-05-10 | -25.73 | $59.48 | 1.6M |
| 2023-05-09 | -14.18 | $60.89 | 3.3M |
| 2023-05-08 | -7.22 | $56.30 | 1.5M |
| 2023-05-05 | -16.16 | $55.23 | 1.1M |
| 2023-05-04 | -35.13 | $53.23 | 777905 |
| 2023-05-03 | -14.72 | $55.24 | 1.3M |
| 2023-05-02 | -15.72 | $54.56 | 803398 |
| 2023-05-01 | -13.86 | $54.73 | 624606 |
| 2023-04-28 | -14.63 | $54.66 | 697460 |
| 2023-04-27 | -20.80 | $54.03 | 876750 |
| 2023-04-26 | -37.77 | $52.17 | 677753 |
| 2023-04-25 | -22.88 | $53.68 | 873345 |
| 2023-04-24 | -7.99 | $55.19 | 902330 |
| 2023-04-21 | -17.82 | $53.66 | 755281 |
| 2023-04-20 | -16.98 | $53.75 | 1.7M |
| 2023-04-19 | -2.34 | $54.52 | 1.5M |
| 2023-04-18 | -0.12 | $53.18 | 791636 |
| 2023-04-17 | -1.22 | $52.21 | 547996 |
| 2023-04-14 | -4.35 | $51.94 | 616661 |
| 2023-04-13 | -3.29 | $51.51 | 930141 |
| 2023-04-12 | -17.04 | $50.57 | 830738 |
| 2023-04-11 | -6.46 | $50.11 | 742053 |
| 2023-04-10 | -27.80 | $48.90 | 886467 |
| 2023-04-06 | -48.22 | $47.96 | 884089 |
| 2023-04-05 | -68.14 | $47.50 | 970151 |
| 2023-04-04 | -64.95 | $47.76 | 634985 |
| 2023-04-03 | -45.22 | $49.37 | 1.2M |
| 2023-03-31 | -54.71 | $48.67 | 1.7M |
| 2023-03-30 | -80.18 | $46.55 | 529568 |
| 2023-03-29 | -76.70 | $46.84 | 573041 |
| 2023-03-28 | -82.58 | $46.35 | 551714 |
| 2023-03-27 | -84.28 | $46.43 | 731654 |
| 2023-03-24 | -85.71 | $46.29 | 656164 |
| 2023-03-23 | -90.46 | $46.52 | 1.3M |
| 2023-03-22 | -90.06 | $47.02 | 652455 |
| 2023-03-21 | -68.88 | $48.81 | 981680 |
| 2023-03-20 | -90.41 | $46.99 | 668833 |
| 2023-03-17 | -95.22 | $46.67 | 1.5M |
| 2023-03-16 | -93.33 | $47.90 | 1.6M |
| 2023-03-15 | -89.48 | $48.35 | 1.0M |
| 2023-03-14 | -82.10 | $49.08 | 1.1M |
| 2023-03-13 | -86.35 | $48.66 | 845202 |
| 2023-03-10 | -92.39 | $48.82 | 1.2M |
| 2023-03-09 | -85.10 | $50.70 | 1.1M |
| 2023-03-08 | -71.51 | $52.16 | 878639 |
| 2023-03-07 | -82.03 | $51.03 | 889881 |
| 2023-03-06 | -83.33 | $50.89 | 1.0M |
| 2023-03-03 | -64.99 | $52.86 | 900981 |
| 2023-03-02 | -83.24 | $50.90 | 1.1M |
| 2023-03-01 | -93.28 | $50.40 | 1.8M |
| 2023-02-28 | -86.07 | $51.13 | 2.8M |
| 2023-02-27 | -83.40 | $51.40 | 1.7M |
| 2023-02-24 | -95.75 | $50.15 | 1.3M |
| 2023-02-23 | -75.83 | $51.51 | 940433 |
| 2023-02-22 | -79.75 | $51.08 | 916547 |
| 2023-02-21 | -85.66 | $50.43 | 1.5M |
| 2023-02-17 | -55.08 | $53.79 | 809331 |
| 2023-02-16 | -34.72 | $55.66 | 1.1M |
| 2023-02-15 | -26.41 | $56.66 | 631335 |
| 2023-02-14 | -25.25 | $56.80 | 816268 |
| 2023-02-13 | -25.33 | $56.79 | 874486 |
| 2023-02-10 | -33.14 | $55.85 | 1.2M |
| 2023-02-09 | -21.68 | $57.23 | 2.7M |
| 2023-02-08 | -35.16 | $55.12 | 717619 |
| 2023-02-07 | -26.18 | $55.64 | 639738 |
| 2023-02-06 | -28.83 | $55.29 | 861917 |
| 2023-02-03 | -19.38 | $56.26 | 1.2M |
| 2023-02-02 | -9.70 | $57.56 | 1.8M |
| 2023-02-01 | -6.71 | $55.27 | 1.4M |
| 2023-01-31 | -0.99 | $52.72 | 824256 |
| 2023-01-30 | -25.71 | $49.77 | 751018 |
| 2023-01-27 | -13.56 | $51.00 | 777511 |
| 2023-01-26 | -20.62 | $50.12 | 1.3M |
| 2023-01-25 | -16.75 | $50.58 | 1.0M |
| 2023-01-24 | -9.85 | $51.40 | 634664 |
| 2023-01-23 | -4.81 | $51.96 | 859508 |
| 2023-01-20 | -15.29 | $50.72 | 1.1M |
| 2023-01-19 | -31.93 | $48.75 | 779611 |
| 2023-01-18 | -15.29 | $50.72 | 930417 |
| 2023-01-17 | -8.36 | $50.78 | 1.1M |
| 2023-01-13 | -2.29 | $50.73 | 941605 |
| 2023-01-12 | -9.91 | $49.69 | 1.3M |
| 2023-01-11 | -1.27 | $49.63 | 883316 |
| 2023-01-10 | -7.86 | $48.19 | 938181 |
| 2023-01-09 | -26.04 | $46.71 | 644287 |
| 2023-01-06 | -36.00 | $45.90 | 591209 |
| 2023-01-05 | -50.12 | $44.75 | 783850 |
| 2023-01-04 | -40.29 | $45.55 | 1.1M |
| 2023-01-03 | -63.02 | $43.70 | 1.3M |
| 2022-12-30 | -79.85 | $42.33 | 672924 |
| 2022-12-29 | -75.18 | $42.71 | 885555 |
| 2022-12-28 | -100.00 | $40.69 | 746800 |
| 2022-12-27 | -90.79 | $41.44 | 491145 |
| 2022-12-23 | -85.38 | $41.88 | 564433 |
| 2022-12-22 | -84.03 | $41.99 | 941815 |
| 2022-12-21 | -80.53 | $42.71 | 794399 |
| 2022-12-20 | -91.97 | $41.84 | 890864 |
| 2022-12-19 | -94.19 | $42.02 | 1.3M |
| 2022-12-16 | -72.75 | $43.81 | 2.0M |
| 2022-12-15 | -54.64 | $45.06 | 1.1M |
| 2022-12-14 | -33.29 | $46.61 | 1.2M |
| 2022-12-13 | -38.73 | $47.15 | 1.2M |
| 2022-12-12 | -64.55 | $44.95 | 1.0M |
| 2022-12-09 | -71.48 | $44.40 | 1.5M |
| 2022-12-08 | -72.29 | $44.33 | 1.2M |
| 2022-12-07 | -78.41 | $43.80 | 1.1M |
| 2022-12-06 | -81.76 | $43.51 | 1.3M |
| 2022-12-05 | -61.66 | $45.25 | 1.3M |
| 2022-12-02 | -51.44 | $45.15 | 1.0M |
| 2022-12-01 | -36.78 | $46.21 | 1.6M |
| 2022-11-30 | -39.46 | $45.89 | 2.2M |
| 2022-11-29 | -48.87 | $44.77 | 1.8M |
| 2022-11-28 | -64.23 | $42.94 | 1.1M |
| 2022-11-25 | -36.36 | $46.26 | 282104 |
| 2022-11-23 | -35.68 | $46.34 | 559614 |
| 2022-11-22 | -40.55 | $45.76 | 811748 |
| 2022-11-21 | -42.15 | $45.57 | 660850 |
| 2022-11-18 | -48.53 | $44.81 | 1.5M |
| 2022-11-17 | -51.64 | $44.44 | 1.4M |
| 2022-11-16 | -27.54 | $47.31 | 1.2M |
| 2022-11-15 | -14.02 | $48.92 | 2.1M |
| 2022-11-14 | -31.15 | $46.88 | 1.7M |
| 2022-11-11 | -11.17 | $49.26 | 2.3M |
| 2022-11-10 | -17.87 | $48.10 | 3.0M |
| 2022-11-09 | -58.10 | $43.49 | 1.2M |
| 2022-11-08 | -46.41 | $45.02 | 1.3M |
| 2022-11-07 | -56.51 | $43.86 | 1.2M |
| 2022-11-04 | -70.06 | $42.30 | 2.4M |
| 2022-11-03 | -89.25 | $39.98 | 1.4M |
| 2022-11-02 | -98.57 | $40.39 | 2.0M |
| 2022-11-01 | -84.28 | $44.09 | 3.7M |
| 2022-10-31 | -42.09 | $48.09 | 1.9M |
| 2022-10-28 | -28.90 | $49.34 | 1.2M |
| 2022-10-27 | -50.00 | $47.34 | 1.1M |
| 2022-10-26 | -55.38 | $46.83 | 1.1M |
| 2022-10-25 | -53.48 | $47.01 | 1.3M |
| 2022-10-24 | -73.95 | $45.07 | 1.2M |
| 2022-10-21 | -85.02 | $44.02 | 1.1M |
| 2022-10-20 | -96.54 | $43.03 | 1.9M |
| 2022-10-19 | -96.44 | $43.14 | 1.9M |
| 2022-10-18 | -46.39 | $47.78 | 3.0M |
| 2022-10-17 | -69.36 | $45.65 | 1.3M |
| 2022-10-14 | -74.00 | $45.22 | 1.4M |
| 2022-10-13 | -31.82 | $49.13 | 1.4M |
| 2022-10-12 | -33.44 | $48.98 | 952549 |
| 2022-10-11 | -22.98 | $49.95 | 1.2M |
| 2022-10-10 | -18.99 | $50.32 | 893395 |
| 2022-10-07 | -31.19 | $49.54 | 1.3M |
| 2022-10-06 | -13.19 | $51.30 | 2.0M |
| 2022-10-05 | -42.02 | $48.48 | 1.3M |
| 2022-10-04 | -35.28 | $49.14 | 1.3M |
| 2022-10-03 | -64.52 | $46.28 | 1.1M |
| 2022-09-30 | -88.45 | $43.94 | 974272 |
| 2022-09-29 | -83.64 | $44.41 | 969659 |
| 2022-09-28 | -61.25 | $46.60 | 903673 |
| 2022-09-27 | -86.61 | $44.12 | 994663 |
| 2022-09-26 | -99.48 | $42.97 | 1.0M |
| 2022-09-23 | -87.55 | $45.42 | 1.1M |
| 2022-09-22 | -88.64 | $45.41 | 827285 |
| 2022-09-21 | -77.41 | $46.32 | 860447 |
| 2022-09-20 | -70.86 | $46.85 | 845103 |
| 2022-09-19 | -59.75 | $47.75 | 883502 |
| 2022-09-16 | -74.33 | $46.98 | 2.2M |
| 2022-09-15 | -85.81 | $45.99 | 813459 |
| 2022-09-14 | -85.98 | $46.08 | 1.3M |
| 2022-09-13 | -80.80 | $47.08 | 1.0M |
| 2022-09-12 | -57.53 | $50.69 | 1.2M |
| 2022-09-09 | -64.11 | $49.73 | 1.0M |
| 2022-09-08 | -77.00 | $48.23 | 1.4M |
| 2022-09-07 | -84.19 | $47.06 | 1.2M |
| 2022-09-06 | -93.54 | $45.54 | 1.4M |
| 2022-09-02 | -95.30 | $46.38 | 1.1M |
| 2022-09-01 | -94.03 | $46.65 | 1.1M |
| 2022-08-31 | -98.86 | $46.79 | 1.2M |
| 2022-08-30 | -96.70 | $47.43 | 1.0M |
| 2022-08-29 | -98.98 | $47.22 | 951090 |
| 2022-08-26 | -98.08 | $47.74 | 1.2M |
| 2022-08-25 | -87.89 | $50.33 | 706238 |
| 2022-08-24 | -93.32 | $49.32 | 809297 |
| 2022-08-23 | -96.70 | $48.79 | 1.1M |
| 2022-08-22 | -98.63 | $50.06 | 1.0M |
| 2022-08-19 | -98.08 | $51.84 | 937543 |
| 2022-08-18 | -92.58 | $54.42 | 965489 |
| 2022-08-17 | -99.62 | $53.60 | 1.5M |
| 2022-08-16 | -75.99 | $56.87 | 953445 |
| 2022-08-15 | -70.48 | $57.58 | 789454 |
| 2022-08-12 | -59.60 | $58.98 | 870409 |
| 2022-08-11 | -73.59 | $57.18 | 1.6M |
| 2022-08-10 | -72.03 | $57.38 | 3.7M |
| 2022-08-09 | -96.12 | $54.28 | 6.0M |
| 2022-08-08 | -22.96 | $63.83 | 1.6M |
| 2022-08-05 | -11.18 | $64.61 | 1.4M |
| 2022-08-04 | -25.13 | $63.00 | 1.4M |
| 2022-08-03 | -20.10 | $63.58 | 888009 |
| 2022-08-02 | -15.86 | $64.07 | 676679 |
| 2022-08-01 | -5.46 | $65.27 | 750709 |
| 2022-07-29 | -3.42 | $64.52 | 753995 |
| 2022-07-28 | -4.35 | $62.73 | 1.1M |
| 2022-07-27 | -23.69 | $60.73 | 1.0M |
| 2022-07-26 | -33.27 | $59.74 | 880218 |
| 2022-07-25 | -30.08 | $60.07 | 803318 |
| 2022-07-22 | -14.31 | $61.70 | 815227 |
| 2022-07-21 | -7.78 | $62.33 | 832136 |
| 2022-07-20 | -4.11 | $61.51 | 1.1M |
| 2022-07-19 | -2.47 | $59.94 | 884539 |
| 2022-07-18 | -35.70 | $56.47 | 959210 |
| 2022-07-15 | -40.81 | $55.75 | 979950 |
| 2022-07-14 | -44.49 | $55.35 | 1.0M |
| 2022-07-13 | -30.24 | $56.90 | 727556 |
| 2022-07-12 | -32.54 | $56.65 | 942683 |
| 2022-07-11 | -49.09 | $56.04 | 931702 |
| 2022-07-08 | -50.23 | $57.58 | 589240 |
| 2022-07-07 | -46.64 | $58.51 | 596022 |
| 2022-07-06 | -59.16 | $56.44 | 1.1M |
| 2022-07-05 | -61.00 | $56.12 | 1.2M |
| 2022-07-01 | -59.97 | $56.30 | 885806 |
| 2022-06-30 | -70.73 | $54.42 | 1.3M |
| 2022-06-29 | -62.54 | $55.85 | 981096 |
| 2022-06-28 | -58.82 | $56.50 | 934527 |
| 2022-06-27 | -56.25 | $57.39 | 814830 |
| 2022-06-24 | -50.08 | $58.53 | 1.9M |
| 2022-06-23 | -59.83 | $56.73 | 1.4M |
| 2022-06-22 | -81.75 | $52.68 | 1.2M |
| 2022-06-21 | -88.79 | $51.38 | 1.1M |
| 2022-06-17 | -88.41 | $51.45 | 2.2M |
| 2022-06-16 | -95.89 | $50.07 | 1.7M |
| 2022-06-15 | -86.29 | $55.00 | 2.3M |
| 2022-06-14 | -91.19 | $55.98 | 1.1M |
| 2022-06-13 | -94.67 | $55.53 | 1.5M |
| 2022-06-10 | -85.88 | $59.51 | 1.1M |
| 2022-06-09 | -29.01 | $64.16 | 891983 |
| 2022-06-08 | -25.32 | $64.62 | 654922 |
| 2022-06-07 | -13.54 | $66.09 | 776281 |
| 2022-06-06 | -17.65 | $65.42 | 723796 |
| 2022-06-03 | -19.54 | $64.65 | 678531 |
| 2022-06-02 | -17.92 | $64.91 | 787431 |
| 2022-06-01 | -34.08 | $62.32 | 747938 |
| 2022-05-31 | -25.34 | $63.72 | 1.0M |
| 2022-05-27 | -12.86 | $65.72 | 892871 |
| 2022-05-26 | -2.31 | $65.31 | 884605 |
| 2022-05-25 | -14.63 | $62.50 | 825356 |
| 2022-05-24 | -33.86 | $60.08 | 702635 |
| 2022-05-23 | -23.53 | $61.38 | 821019 |
| 2022-05-20 | -28.86 | $60.71 | 1.4M |
| 2022-05-19 | -18.92 | $61.96 | 1.2M |
| 2022-05-18 | -37.38 | $60.15 | 1.2M |
| 2022-05-17 | -34.14 | $61.02 | 1.1M |
| 2022-05-16 | -46.02 | $59.35 | 1.1M |
| 2022-05-13 | -21.48 | $62.80 | 1.7M |
| 2022-05-12 | -35.42 | $60.84 | 1.9M |
| 2022-05-11 | -69.49 | $56.05 | 2.3M |
| 2022-05-10 | -52.56 | $58.63 | 3.7M |
| 2022-05-09 | -73.41 | $55.68 | 1.7M |
| 2022-05-06 | -75.07 | $55.47 | 1.8M |
| 2022-05-05 | -91.98 | $55.98 | 1.6M |
| 2022-05-04 | -44.85 | $62.14 | 1.1M |
| 2022-05-03 | -74.64 | $58.64 | 1.1M |
| 2022-05-02 | -72.98 | $59.32 | 1.6M |
| 2022-04-29 | -81.32 | $58.19 | 1.0M |
| 2022-04-28 | -63.80 | $61.17 | 1.8M |
| 2022-04-27 | -92.10 | $57.03 | 1.5M |
| 2022-04-26 | -98.00 | $57.51 | 1.4M |
| 2022-04-25 | -83.48 | $61.29 | 1.2M |
| 2022-04-22 | -99.38 | $60.58 | 1.1M |
| 2022-04-21 | -94.45 | $61.58 | 1.0M |
| 2022-04-20 | -82.72 | $63.63 | 1.3M |
| 2022-04-19 | -82.15 | $63.73 | 1.5M |
| 2022-04-18 | -94.66 | $61.60 | 1.1M |
| 2022-04-14 | -99.36 | $60.99 | 1.3M |
| 2022-04-13 | -83.93 | $64.48 | 1.1M |
| 2022-04-12 | -92.62 | $62.75 | 901491 |
| 2022-04-11 | -88.00 | $63.67 | 1.1M |
| 2022-04-08 | -89.70 | $63.33 | 1.4M |
| 2022-04-07 | -84.18 | $64.43 | 1.7M |
| 2022-04-06 | -75.59 | $66.14 | 3.4M |
| 2022-04-05 | -96.47 | $64.53 | 1.9M |
| 2022-04-04 | -82.63 | $67.54 | 2.1M |
| 2022-04-01 | -92.49 | $65.91 | 1.8M |
| 2022-03-31 | -99.50 | $65.33 | 2.3M |
| 2022-03-30 | -78.23 | $70.52 | 1.1M |
| 2022-03-29 | -58.94 | $74.00 | 1.7M |
| 2022-03-28 | -80.05 | $71.05 | 1.6M |
| 2022-03-25 | -92.44 | $68.96 | 1.3M |
| 2022-03-24 | -91.14 | $70.00 | 1.3M |
| 2022-03-23 | -89.79 | $70.34 | 1.7M |
| 2022-03-22 | -67.05 | $76.06 | 1.5M |
| 2022-03-21 | -67.13 | $76.04 | 1.2M |
| 2022-03-18 | -49.92 | $80.37 | 1.7M |
| 2022-03-17 | -56.48 | $78.72 | 801344 |
| 2022-03-16 | -65.82 | $76.37 | 1.4M |
| 2022-03-15 | -79.85 | $72.84 | 1.0M |
| 2022-03-14 | -82.79 | $72.10 | 886838 |
| 2022-03-11 | -75.08 | $74.04 | 1.5M |
| 2022-03-10 | -66.38 | $76.23 | 1.6M |
| 2022-03-09 | -70.86 | $75.62 | 1.3M |
| 2022-03-08 | -97.51 | $68.44 | 1.4M |
| 2022-03-07 | -99.54 | $68.73 | 2.2M |
| 2022-03-04 | -95.11 | $74.68 | 2.3M |
| 2022-03-03 | -95.08 | $76.73 | 2.1M |
| 2022-03-02 | -78.84 | $82.13 | 1.4M |
| 2022-03-01 | -73.34 | $83.15 | 2.1M |
| 2022-02-28 | -26.55 | $91.84 | 1.6M |
| 2022-02-25 | -34.46 | $90.37 | 927194 |
| 2022-02-24 | -55.09 | $86.54 | 1.4M |
| 2022-02-23 | -99.53 | $82.01 | 1.2M |
| 2022-02-22 | -97.05 | $83.29 | 1.3M |
| 2022-02-18 | -86.15 | $85.42 | 907608 |
| 2022-02-17 | -58.04 | $89.17 | 1.1M |
| 2022-02-16 | -56.18 | $91.63 | 1.2M |
| 2022-02-15 | -75.30 | $88.62 | 873675 |
| 2022-02-14 | -84.18 | $87.14 | 1.2M |
| 2022-02-11 | -93.65 | $85.29 | 1.3M |
| 2022-02-10 | -92.59 | $86.18 | 1.7M |
| 2022-02-09 | -72.13 | $93.42 | 712904 |
| 2022-02-08 | -80.67 | $90.41 | 660096 |
| 2022-02-07 | -85.61 | $88.67 | 781782 |
| 2022-02-04 | -86.15 | $89.30 | 954018 |
| 2022-02-03 | -82.17 | $91.15 | 1.0M |
| 2022-02-02 | -75.27 | $95.84 | 1.2M |
| 2022-02-01 | -76.44 | $95.61 | 1.7M |
| 2022-01-31 | -85.19 | $91.47 | 1.8M |
| 2022-01-28 | -93.20 | $87.21 | 1.1M |
| 2022-01-27 | -99.55 | $85.46 | 1.6M |
| 2022-01-26 | -97.47 | $89.55 | 1.7M |
| 2022-01-25 | -93.66 | $91.47 | 1.4M |
| 2022-01-24 | -86.09 | $95.23 | 1.8M |
| 2022-01-21 | -98.61 | $93.35 | 1.6M |
| 2022-01-20 | -99.67 | $95.34 | 1.5M |
| 2022-01-19 | -99.95 | $99.60 | 1.1M |
| 2022-01-18 | -99.57 | $101.03 | 1.2M |
| 2022-01-14 | -91.34 | $106.95 | 1.6M |
| 2022-01-13 | -99.49 | $110.73 | 1.2M |
| 2022-01-12 | -89.01 | $113.91 | 1.2M |
| 2022-01-11 | -77.88 | $116.93 | 959860 |
| 2022-01-10 | -83.36 | $115.76 | 1.6M |
| 2022-01-07 | -99.21 | $116.94 | 1.1M |
| 2022-01-06 | -87.91 | $123.46 | 1.2M |
| 2022-01-05 | -84.82 | $126.62 | 934494 |
| 2022-01-04 | -43.88 | $133.55 | 660691 |
| 2022-01-03 | -52.98 | $132.01 | 663520 |
| 2021-12-31 | -35.14 | $135.03 | 666388 |
| 2021-12-30 | -47.84 | $132.88 | 461628 |
| 2021-12-29 | -39.09 | $134.36 | 634162 |
| 2021-12-28 | -36.85 | $134.74 | 528498 |
| 2021-12-27 | -24.92 | $136.76 | 577186 |
| 2021-12-23 | -48.25 | $132.81 | 315369 |
| 2021-12-22 | -56.58 | $131.40 | 485344 |
| 2021-12-21 | -74.36 | $128.39 | 649568 |
| 2021-12-20 | -90.31 | $125.69 | 865104 |
| 2021-12-17 | -79.96 | $128.61 | 1.8M |
| 2021-12-16 | -83.34 | $130.62 | 976343 |
| 2021-12-15 | -46.41 | $135.21 | 1.3M |
| 2021-12-14 | -32.47 | $136.79 | 525536 |
| 2021-12-13 | -29.99 | $137.11 | 760005 |
| 2021-12-10 | -2.31 | $140.68 | 494655 |
| 2021-12-09 | -28.61 | $137.03 | 737849 |
| 2021-12-08 | -3.27 | $140.49 | 753243 |
| 2021-12-07 | -7.97 | $137.39 | 639458 |
| 2021-12-06 | -15.12 | $135.17 | 883162 |
| 2021-12-03 | -15.73 | $134.78 | 731946 |
| 2021-12-02 | -12.70 | $135.26 | 866999 |
| 2021-12-01 | -16.86 | $133.92 | 1.4M |
| 2021-11-30 | -14.32 | $132.77 | 965004 |
| 2021-11-29 | -9.68 | $133.12 | 695630 |
| 2021-11-26 | -15.70 | $131.05 | 367261 |
| 2021-11-24 | -11.61 | $132.13 | 329605 |
| 2021-11-23 | -13.17 | $131.26 | 571735 |
| 2021-11-22 | -7.67 | $132.98 | 491804 |
| 2021-11-19 | -3.16 | $134.27 | 555991 |
| 2021-11-18 | -9.10 | $131.25 | 446937 |
| 2021-11-17 | -2.07 | $133.55 | 614011 |
| 2021-11-16 | -8.80 | $130.82 | 817451 |
| 2021-11-15 | -13.57 | $128.88 | 725254 |
| 2021-11-12 | -11.11 | $129.77 | 603108 |
| 2021-11-11 | -13.76 | $128.67 | 466740 |
| 2021-11-10 | -16.78 | $127.26 | 1.1M |
| 2021-11-09 | -3.63 | $132.80 | 2.5M |
| 2021-11-08 | -4.58 | $115.79 | 804256 |
| 2021-11-05 | -6.48 | $114.26 | 596031 |
| 2021-11-04 | -8.49 | $113.75 | 850318 |
| 2021-11-03 | -8.16 | $109.50 | 571893 |
| 2021-11-02 | -2.86 | $110.27 | 652732 |
| 2021-11-01 | -0.83 | $109.60 | 652213 |
| 2021-10-29 | -7.71 | $106.40 | 882257 |
| 2021-10-28 | -7.46 | $105.22 | 578034 |
| 2021-10-27 | -23.84 | $102.70 | 1.6M |
| 2021-10-26 | -53.33 | $98.01 | 585088 |
| 2021-10-25 | -60.83 | $97.73 | 527851 |
| 2021-10-22 | -77.93 | $94.72 | 517596 |
| 2021-10-21 | -72.42 | $95.75 | 565052 |
| 2021-10-20 | -66.97 | $96.77 | 496897 |
| 2021-10-19 | -64.94 | $97.15 | 711416 |
| 2021-10-18 | -74.51 | $95.36 | 557890 |
| 2021-10-15 | -85.09 | $93.38 | 724026 |
| 2021-10-14 | -87.49 | $92.93 | 798335 |
| 2021-10-13 | -96.26 | $91.29 | 1.0M |
| 2021-10-12 | -96.77 | $91.92 | 2.7M |
| 2021-10-11 | -68.74 | $103.04 | 383605 |
| 2021-10-08 | -65.23 | $104.33 | 270489 |
| 2021-10-07 | -60.03 | $105.15 | 511966 |
| 2021-10-06 | -64.21 | $104.49 | 686316 |
| 2021-10-05 | -68.02 | $103.89 | 659629 |
| 2021-10-04 | -77.16 | $102.45 | 807731 |
| 2021-10-01 | -92.24 | $101.29 | 725710 |
| 2021-09-30 | -99.69 | $101.93 | 458876 |
| 2021-09-29 | -91.82 | $104.84 | 485544 |
| 2021-09-28 | -99.34 | $104.04 | 494090 |
| 2021-09-27 | -54.87 | $108.86 | 440237 |
| 2021-09-24 | -69.75 | $107.30 | 330520 |
| 2021-09-23 | -67.18 | $107.57 | 643134 |
| 2021-09-22 | -66.13 | $107.68 | 482476 |
| 2021-09-21 | -81.39 | $106.08 | 371297 |
| 2021-09-20 | -79.48 | $106.28 | 723685 |
| 2021-09-17 | -71.02 | $107.60 | 1.6M |
| 2021-09-16 | -47.09 | $108.30 | 365599 |
| 2021-09-15 | -48.73 | $108.08 | 532779 |
| 2021-09-14 | -52.84 | $107.53 | 783161 |
| 2021-09-13 | -20.90 | $111.81 | 558366 |
| 2021-09-10 | -18.31 | $112.14 | 466641 |
| 2021-09-09 | -22.42 | $111.59 | 283067 |
| 2021-09-08 | -21.08 | $111.77 | 408945 |
| 2021-09-07 | -23.47 | $111.45 | 403584 |
| 2021-09-03 | -6.35 | $113.74 | 269613 |
| 2021-09-02 | -2.69 | $114.23 | 494746 |
| 2021-09-01 | -15.46 | $111.05 | 521224 |
| 2021-08-31 | -18.69 | $109.76 | 572797 |
| 2021-08-30 | -5.92 | $111.59 | 460129 |
| 2021-08-27 | -3.45 | $110.87 | 364662 |
| 2021-08-26 | -14.45 | $108.67 | 414025 |
| 2021-08-25 | -5.15 | $110.53 | 318195 |
| 2021-08-24 | -7.65 | $110.03 | 455827 |
| 2021-08-23 | -6.14 | $109.29 | 450603 |
| 2021-08-20 | -3.90 | $108.54 | 414118 |
| 2021-08-19 | -24.11 | $104.97 | 443389 |
| 2021-08-18 | -32.43 | $103.50 | 451109 |
| 2021-08-17 | -33.39 | $103.33 | 578605 |
| 2021-08-16 | -9.05 | $107.63 | 517642 |
| 2021-08-13 | -6.79 | $107.61 | 475801 |
| 2021-08-12 | -1.34 | $107.94 | 608369 |
| 2021-08-11 | -5.18 | $105.94 | 565594 |
| 2021-08-10 | -20.01 | $103.69 | 495992 |
| 2021-08-09 | -14.61 | $104.51 | 461002 |
| 2021-08-06 | -6.86 | $105.27 | 756242 |
| 2021-08-05 | -7.78 | $104.24 | 1.0M |
| 2021-08-04 | -10.78 | $101.99 | 1.3M |
| 2021-08-03 | -50.53 | $97.35 | 2.1M |
| 2021-08-02 | -64.35 | $96.84 | 790612 |
| 2021-07-30 | -61.74 | $97.10 | 708983 |
| 2021-07-29 | -72.66 | $96.01 | 1.2M |
| 2021-07-28 | -82.02 | $95.10 | 637161 |
| 2021-07-27 | -79.94 | $95.42 | 691623 |
| 2021-07-26 | -56.79 | $97.89 | 474235 |
| 2021-07-23 | -37.21 | $99.98 | 527735 |
| 2021-07-22 | -48.08 | $98.82 | 276919 |
| 2021-07-21 | -37.39 | $99.96 | 506140 |
| 2021-07-20 | -56.89 | $97.88 | 783896 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.97
2026-07-17
Close Price
$45.13
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
7.42
Average
22.89
Maximum
46.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.97 | $45.13 | 1.6M |
| 2026-07-16 | 20.94 | $45.81 | 2.9M |
| 2026-07-15 | 21.74 | $43.62 | 3.6M |
| 2026-07-14 | 22.47 | $44.17 | 4.7M |
| 2026-07-13 | 23.26 | $45.90 | 1.5M |
| 2026-07-10 | 24.21 | $47.16 | 1.5M |
| 2026-07-09 | 24.70 | $46.76 | 1.4M |
| 2026-07-08 | 25.45 | $45.83 | 1.8M |
| 2026-07-07 | 26.45 | $47.11 | 1.4M |
| 2026-07-06 | 26.86 | $48.30 | 1.1M |
| 2026-07-02 | 27.13 | $48.47 | 1.3M |
| 2026-07-01 | 27.13 | $48.69 | 1.4M |
| 2026-06-30 | 26.85 | $50.04 | 2.0M |
| 2026-06-29 | 26.38 | $49.69 | 2.8M |
| 2026-06-26 | 25.99 | $49.72 | 2.3M |
| 2026-06-25 | 25.24 | $49.98 | 1.8M |
| 2026-06-24 | 24.45 | $48.88 | 2.3M |
| 2026-06-23 | 23.78 | $45.34 | 1.7M |
| 2026-06-22 | 23.69 | $46.40 | 1.5M |
| 2026-06-18 | 23.13 | $47.13 | 2.9M |
| 2026-06-17 | 22.54 | $45.45 | 2.0M |
| 2026-06-16 | 22.00 | $46.90 | 1.7M |
| 2026-06-15 | 20.88 | $46.37 | 2.5M |
| 2026-06-12 | 19.72 | $45.63 | 1.7M |
| 2026-06-11 | 18.65 | $46.34 | 2.3M |
| 2026-06-10 | 17.65 | $42.79 | 2.2M |
| 2026-06-09 | 16.94 | $44.41 | 3.4M |
| 2026-06-08 | 16.22 | $42.05 | 2.9M |
| 2026-06-05 | 15.91 | $39.65 | 1.5M |
| 2026-06-04 | 16.18 | $40.13 | 1.1M |
| 2026-06-03 | 16.18 | $40.56 | 1.7M |
| 2026-06-02 | 16.03 | $41.59 | 1.4M |
| 2026-06-01 | 15.87 | $41.56 | 1.2M |
| 2026-05-29 | 15.75 | $41.40 | 1.8M |
| 2026-05-28 | 15.23 | $42.39 | 1.5M |
| 2026-05-27 | 14.81 | $41.53 | 1.5M |
| 2026-05-26 | 14.47 | $40.42 | 1.8M |
| 2026-05-22 | 14.53 | $39.18 | 1.3M |
| 2026-05-21 | 14.92 | $38.87 | 1.4M |
| 2026-05-20 | 15.47 | $38.25 | 2.1M |
| 2026-05-19 | 16.27 | $36.24 | 2.8M |
| 2026-05-18 | 16.97 | $38.18 | 2.7M |
| 2026-05-15 | 17.14 | $37.44 | 1.9M |
| 2026-05-14 | 17.62 | $38.59 | 1.7M |
| 2026-05-13 | 17.87 | $37.98 | 2.1M |
| 2026-05-12 | 18.15 | $39.07 | 2.5M |
| 2026-05-11 | 18.30 | $39.50 | 2.6M |
| 2026-05-08 | 17.98 | $40.20 | 2.5M |
| 2026-05-07 | 17.57 | $39.19 | 4.4M |
| 2026-05-06 | 17.14 | $39.91 | 3.4M |
| 2026-05-05 | 17.81 | $37.59 | 2.1M |
| 2026-05-04 | 18.02 | $36.64 | 1.9M |
| 2026-05-01 | 18.29 | $38.79 | 1.8M |
| 2026-04-30 | 19.23 | $39.20 | 2.1M |
| 2026-04-29 | 20.02 | $39.63 | 1.6M |
| 2026-04-28 | 20.76 | $41.01 | 1.7M |
| 2026-04-27 | 20.76 | $42.45 | 1.1M |
| 2026-04-24 | 20.27 | $41.90 | 2.0M |
| 2026-04-23 | 19.94 | $42.37 | 1.4M |
| 2026-04-22 | 19.46 | $41.89 | 1.5M |
| 2026-04-21 | 19.00 | $42.18 | 1.8M |
| 2026-04-20 | 18.40 | $43.51 | 1.9M |
| 2026-04-17 | 17.54 | $42.77 | 1.7M |
| 2026-04-16 | 16.68 | $41.14 | 1.7M |
| 2026-04-15 | 16.38 | $40.87 | 2.4M |
| 2026-04-14 | 16.12 | $41.29 | 1.7M |
| 2026-04-13 | 15.77 | $40.50 | 1.7M |
| 2026-04-10 | 15.77 | $39.05 | 1.8M |
| 2026-04-09 | 16.09 | $39.24 | 1.8M |
| 2026-04-08 | 16.45 | $37.21 | 1.9M |
| 2026-04-07 | 17.20 | $35.45 | 1.9M |
| 2026-04-06 | 17.07 | $36.04 | 1.0M |
| 2026-04-02 | 16.96 | $35.56 | 1.6M |
| 2026-04-01 | 16.86 | $36.57 | 1.6M |
| 2026-03-31 | 17.11 | $36.42 | 1.5M |
| 2026-03-30 | 17.38 | $35.40 | 1.3M |
| 2026-03-27 | 17.10 | $35.54 | 1.4M |
| 2026-03-26 | 16.92 | $36.68 | 1.3M |
| 2026-03-25 | 17.09 | $37.30 | 1.2M |
| 2026-03-24 | 17.22 | $36.72 | 1.2M |
| 2026-03-23 | 17.39 | $36.92 | 1.7M |
| 2026-03-20 | 17.70 | $35.99 | 2.8M |
| 2026-03-19 | 17.58 | $36.78 | 1.7M |
| 2026-03-18 | 17.56 | $37.04 | 1.7M |
| 2026-03-17 | 17.84 | $38.08 | 1.2M |
| 2026-03-16 | 18.37 | $37.93 | 1.8M |
| 2026-03-13 | 18.63 | $37.49 | 2.0M |
| 2026-03-12 | 18.88 | $37.34 | 2.9M |
| 2026-03-11 | 19.25 | $38.16 | 2.4M |
| 2026-03-10 | 19.64 | $37.26 | 2.6M |
| 2026-03-09 | 19.85 | $37.33 | 2.5M |
| 2026-03-06 | 19.97 | $37.54 | 1.8M |
| 2026-03-05 | 20.37 | $38.77 | 1.6M |
| 2026-03-04 | 21.41 | $40.21 | 1.6M |
| 2026-03-03 | 22.16 | $40.16 | 2.1M |
| 2026-03-02 | 23.22 | $40.68 | 2.4M |
| 2026-02-27 | 24.11 | $41.42 | 2.4M |
| 2026-02-26 | 24.93 | $41.86 | 2.9M |
| 2026-02-25 | 25.76 | $41.70 | 4.2M |
| 2026-02-24 | 26.05 | $41.45 | 4.0M |
| 2026-02-23 | 27.36 | $40.28 | 2.8M |
| 2026-02-20 | 28.74 | $41.73 | 1.7M |
| 2026-02-19 | 29.20 | $41.52 | 1.7M |
| 2026-02-18 | 29.89 | $41.89 | 1.2M |
| 2026-02-17 | 30.23 | $42.35 | 1.9M |
| 2026-02-13 | 30.68 | $42.80 | 1.2M |
| 2026-02-12 | 30.61 | $42.65 | 1.2M |
| 2026-02-11 | 30.52 | $44.07 | 2.0M |
| 2026-02-10 | 30.10 | $44.44 | 1.8M |
| 2026-02-09 | 29.32 | $43.79 | 1.4M |
| 2026-02-06 | 28.74 | $44.00 | 1.9M |
| 2026-02-05 | 28.13 | $43.02 | 1.9M |
| 2026-02-04 | 27.77 | $43.79 | 1.4M |
| 2026-02-03 | 27.39 | $42.42 | 1.8M |
| 2026-02-02 | 27.09 | $41.52 | 1.1M |
| 2026-01-30 | 27.47 | $41.42 | 1.5M |
| 2026-01-29 | 27.93 | $41.78 | 1.6M |
| 2026-01-28 | 28.26 | $41.97 | 982500 |
| 2026-01-27 | 28.35 | $41.91 | 999200 |
| 2026-01-26 | 28.62 | $42.07 | 1.5M |
| 2026-01-23 | 28.73 | $42.55 | 1.2M |
| 2026-01-22 | 28.35 | $43.38 | 2.2M |
| 2026-01-21 | 27.50 | $43.86 | 2.1M |
| 2026-01-20 | 26.60 | $42.72 | 2.3M |
| 2026-01-16 | 26.22 | $43.73 | 2.9M |
| 2026-01-15 | 25.39 | $43.08 | 2.2M |
| 2026-01-14 | 24.58 | $43.01 | 2.9M |
| 2026-01-13 | 23.80 | $42.20 | 2.2M |
| 2026-01-12 | 23.23 | $41.76 | 3.1M |
| 2026-01-09 | 22.64 | $41.65 | 4.1M |
| 2026-01-08 | 22.21 | $38.52 | 3.4M |
| 2026-01-07 | 22.52 | $36.52 | 2.5M |
| 2026-01-06 | 23.42 | $37.47 | 2.8M |
| 2026-01-05 | 24.07 | $36.22 | 1.9M |
| 2026-01-02 | 25.30 | $35.83 | 1.5M |
| 2025-12-31 | 26.23 | $35.08 | 1.0M |
| 2025-12-30 | 26.69 | $35.50 | 1.1M |
| 2025-12-29 | 27.21 | $35.51 | 1.1M |
| 2025-12-26 | 27.77 | $35.66 | 1.1M |
| 2025-12-24 | 28.40 | $35.46 | 660900 |
| 2025-12-23 | 29.11 | $35.21 | 1.6M |
| 2025-12-22 | 29.87 | $35.77 | 1.5M |
| 2025-12-19 | 30.77 | $35.33 | 3.4M |
| 2025-12-18 | 31.70 | $35.73 | 2.1M |
| 2025-12-17 | 32.68 | $34.86 | 1.1M |
| 2025-12-16 | 33.35 | $34.94 | 1.5M |
| 2025-12-15 | 34.10 | $34.86 | 1.8M |
| 2025-12-12 | 34.88 | $35.08 | 1.9M |
| 2025-12-11 | 35.79 | $35.40 | 1.8M |
| 2025-12-10 | 36.86 | $35.39 | 2.2M |
| 2025-12-09 | 37.70 | $34.10 | 2.1M |
| 2025-12-08 | 38.38 | $34.34 | 3.1M |
| 2025-12-05 | 38.82 | $34.50 | 1.7M |
| 2025-12-04 | 39.34 | $34.23 | 1.4M |
| 2025-12-03 | 39.94 | $34.87 | 2.2M |
| 2025-12-02 | 40.66 | $34.85 | 2.5M |
| 2025-12-01 | 41.24 | $35.36 | 2.2M |
| 2025-11-28 | 41.86 | $34.98 | 832800 |
| 2025-11-26 | 42.34 | $34.93 | 2.5M |
| 2025-11-25 | 42.84 | $33.97 | 3.1M |
| 2025-11-24 | 42.85 | $31.96 | 3.1M |
| 2025-11-21 | 42.11 | $31.05 | 4.5M |
| 2025-11-20 | 41.25 | $30.13 | 2.5M |
| 2025-11-19 | 40.18 | $30.77 | 1.9M |
| 2025-11-18 | 39.13 | $31.03 | 2.8M |
| 2025-11-17 | 38.02 | $31.31 | 2.6M |
| 2025-11-14 | 36.92 | $31.77 | 1.9M |
| 2025-11-13 | 35.63 | $32.31 | 3.8M |
| 2025-11-12 | 34.33 | $33.05 | 4.1M |
| 2025-11-11 | 33.02 | $32.81 | 3.9M |
| 2025-11-10 | 31.40 | $32.23 | 5.7M |
| 2025-11-07 | 29.62 | $32.97 | 6.6M |
| 2025-11-06 | 27.74 | $31.92 | 7.3M |
| 2025-11-05 | 25.57 | $32.43 | 24.4M |
| 2025-11-04 | 23.33 | $47.04 | 3.7M |
| 2025-11-03 | 22.57 | $47.94 | 2.2M |
| 2025-10-31 | 21.91 | $48.32 | 1.7M |
| 2025-10-30 | 21.23 | $47.79 | 1.3M |
| 2025-10-29 | 20.62 | $48.64 | 2.3M |
| 2025-10-28 | 20.06 | $50.36 | 1.1M |
| 2025-10-27 | 19.74 | $49.73 | 1.3M |
| 2025-10-24 | 19.11 | $48.91 | 1.2M |
| 2025-10-23 | 18.48 | $49.15 | 3.3M |
| 2025-10-22 | 17.82 | $50.51 | 1.3M |
| 2025-10-21 | 17.51 | $51.32 | 2.0M |
| 2025-10-20 | 17.18 | $50.25 | 1.2M |
| 2025-10-17 | 16.98 | $50.72 | 1.4M |
| 2025-10-16 | 16.78 | $50.99 | 2.0M |
| 2025-10-15 | 16.80 | $52.44 | 1.7M |
| 2025-10-14 | 17.19 | $53.14 | 1.7M |
| 2025-10-13 | 17.31 | $51.37 | 1.4M |
| 2025-10-10 | 16.94 | $50.30 | 1.1M |
| 2025-10-09 | 16.55 | $52.49 | 1.1M |
| 2025-10-08 | 16.52 | $53.57 | 1.1M |
| 2025-10-07 | 16.42 | $52.62 | 2.1M |
| 2025-10-06 | 16.31 | $52.30 | 1.9M |
| 2025-10-03 | 16.13 | $52.69 | 1.2M |
| 2025-10-02 | 16.27 | $52.46 | 1.8M |
| 2025-10-01 | 16.11 | $51.94 | 1.1M |
| 2025-09-30 | 15.97 | $51.67 | 1.4M |
| 2025-09-29 | 15.54 | $51.39 | 1.5M |
| 2025-09-26 | 15.18 | $51.28 | 1.4M |
| 2025-09-25 | 14.71 | $50.48 | 2.7M |
| 2025-09-24 | 14.07 | $50.74 | 1.5M |
| 2025-09-23 | 13.57 | $52.25 | 1.5M |
| 2025-09-22 | 13.24 | $52.36 | 2.3M |
| 2025-09-19 | 12.77 | $53.18 | 3.1M |
| 2025-09-18 | 12.42 | $54.12 | 3.6M |
| 2025-09-17 | 12.20 | $53.84 | 4.3M |
| 2025-09-16 | 11.97 | $58.29 | 1.8M |
| 2025-09-15 | 12.58 | $59.88 | 906835 |
| 2025-09-12 | 12.84 | $60.45 | 908642 |
| 2025-09-11 | 12.95 | $62.27 | 1.2M |
| 2025-09-10 | 13.07 | $60.00 | 882200 |
| 2025-09-09 | 13.53 | $59.96 | 1.2M |
| 2025-09-08 | 13.95 | $63.14 | 1.2M |
| 2025-09-05 | 13.75 | $64.60 | 1.3M |
| 2025-09-04 | 13.35 | $62.26 | 1.4M |
| 2025-09-03 | 13.62 | $59.76 | 1.3M |
| 2025-09-02 | 14.32 | $60.22 | 1.4M |
| 2025-08-29 | 15.05 | $61.63 | 1.3M |
| 2025-08-28 | 15.27 | $62.86 | 1.2M |
| 2025-08-27 | 15.28 | $63.39 | 2.2M |
| 2025-08-26 | 15.22 | $63.47 | 979800 |
| 2025-08-25 | 14.95 | $63.58 | 1.1M |
| 2025-08-22 | 14.74 | $64.68 | 3.0M |
| 2025-08-21 | 14.51 | $61.34 | 1.6M |
| 2025-08-20 | 15.06 | $61.74 | 2.5M |
| 2025-08-19 | 15.43 | $64.02 | 1.6M |
| 2025-08-18 | 15.27 | $62.89 | 1.4M |
| 2025-08-15 | 15.50 | $63.08 | 1.4M |
| 2025-08-14 | 15.50 | $65.00 | 2.2M |
| 2025-08-13 | 15.33 | $65.83 | 2.3M |
| 2025-08-12 | 15.14 | $61.12 | 1.5M |
| 2025-08-11 | 15.92 | $58.67 | 2.2M |
| 2025-08-08 | 16.46 | $59.78 | 1.5M |
| 2025-08-07 | 17.31 | $61.46 | 1.5M |
| 2025-08-06 | 17.89 | $61.13 | 2.5M |
| 2025-08-05 | 18.45 | $65.76 | 3.2M |
| 2025-08-04 | 18.66 | $64.30 | 1.5M |
| 2025-08-01 | 19.28 | $63.42 | 1.5M |
| 2025-07-31 | 20.09 | $64.24 | 1.3M |
| 2025-07-30 | 20.45 | $66.23 | 1.2M |
| 2025-07-29 | 20.43 | $67.18 | 1.3M |
| 2025-07-28 | 19.84 | $67.49 | 1.7M |
| 2025-07-25 | 18.98 | $68.49 | 1.1M |
| 2025-07-24 | 18.09 | $67.84 | 1.2M |
| 2025-07-23 | 17.22 | $67.47 | 1.5M |
| 2025-07-22 | 16.38 | $66.25 | 2.0M |
| 2025-07-21 | 15.72 | $62.09 | 1.0M |
| 2025-07-18 | 15.58 | $61.82 | 1.1M |
| 2025-07-17 | 15.61 | $62.15 | 947100 |
| 2025-07-16 | 15.57 | $61.21 | 1.5M |
| 2025-07-15 | 15.72 | $60.88 | 1.8M |
| 2025-07-14 | 15.60 | $62.67 | 1.6M |
| 2025-07-11 | 15.00 | $63.89 | 1.6M |
| 2025-07-10 | 14.16 | $64.11 | 2.4M |
| 2025-07-09 | 13.27 | $60.26 | 1.8M |
| 2025-07-08 | 13.28 | $58.62 | 2.2M |
| 2025-07-07 | 13.47 | $57.68 | 1.4M |
| 2025-07-03 | 13.90 | $58.94 | 1.2M |
| 2025-07-02 | 13.88 | $59.29 | 2.0M |
| 2025-07-01 | 13.97 | $57.68 | 2.6M |
| 2025-06-30 | 14.30 | $54.38 | 1.3M |
| 2025-06-27 | 14.24 | $54.88 | 4.7M |
| 2025-06-26 | 14.19 | $53.56 | 3.4M |
| 2025-06-25 | 14.13 | $55.31 | 1.5M |
| 2025-06-24 | 14.39 | $55.85 | 1.4M |
| 2025-06-23 | 14.77 | $55.24 | 2.1M |
| 2025-06-20 | 14.78 | $53.79 | 3.2M |
| 2025-06-18 | 14.39 | $52.60 | 2.1M |
| 2025-06-17 | 13.83 | $53.47 | 1.1M |
| 2025-06-16 | 13.50 | $55.56 | 1.4M |
| 2025-06-13 | 13.49 | $55.35 | 933503 |
| 2025-06-12 | 13.41 | $57.09 | 919412 |
| 2025-06-11 | 13.42 | $56.73 | 1.6M |
| 2025-06-10 | 13.78 | $58.16 | 1.9M |
| 2025-06-09 | 14.00 | $57.08 | 1.5M |
| 2025-06-06 | 13.97 | $56.65 | 1.1M |
| 2025-06-05 | 13.91 | $56.59 | 1.0M |
| 2025-06-04 | 13.74 | $56.61 | 1.2M |
| 2025-06-03 | 13.43 | $55.48 | 1.3M |
| 2025-06-02 | 12.64 | $53.57 | 2.3M |
| 2025-05-30 | 11.81 | $55.87 | 1.2M |
| 2025-05-29 | 11.43 | $56.42 | 1.2M |
| 2025-05-28 | 11.13 | $56.10 | 1.2M |
| 2025-05-27 | 10.89 | $58.33 | 1.4M |
| 2025-05-23 | 10.83 | $56.92 | 898605 |
| 2025-05-22 | 10.49 | $57.18 | 1.8M |
| 2025-05-21 | 10.17 | $56.84 | 1.5M |
| 2025-05-20 | 9.99 | $60.43 | 615100 |
| 2025-05-19 | 10.41 | $60.59 | 1.1M |
| 2025-05-16 | 10.90 | $60.83 | 766236 |
| 2025-05-15 | 11.28 | $60.03 | 980400 |
| 2025-05-14 | 11.69 | $60.37 | 1.5M |
| 2025-05-13 | 11.91 | $61.67 | 1.1M |
| 2025-05-12 | 11.94 | $61.77 | 1.7M |
| 2025-05-09 | 11.98 | $57.76 | 2.1M |
| 2025-05-08 | 12.42 | $58.30 | 1.9M |
| 2025-05-07 | 12.90 | $56.56 | 1.7M |
| 2025-05-06 | 13.12 | $58.07 | 1.3M |
| 2025-05-05 | 13.79 | $60.05 | 1.2M |
| 2025-05-02 | 14.18 | $60.00 | 1.2M |
| 2025-05-01 | 14.78 | $57.97 | 990525 |
| 2025-04-30 | 15.40 | $57.82 | 1.1M |
| 2025-04-29 | 15.77 | $57.71 | 1.2M |
| 2025-04-28 | 16.35 | $57.44 | 1.1M |
| 2025-04-25 | 16.96 | $57.74 | 862314 |
| 2025-04-24 | 17.82 | $59.13 | 943813 |
| 2025-04-23 | 18.73 | $56.65 | 1.5M |
| 2025-04-22 | 19.54 | $55.22 | 1.2M |
| 2025-04-21 | 19.62 | $53.66 | 1.1M |
| 2025-04-17 | 19.64 | $55.61 | 1.7M |
| 2025-04-16 | 19.82 | $53.42 | 1.1M |
| 2025-04-15 | 19.77 | $54.67 | 1.1M |
| 2025-04-14 | 19.98 | $55.28 | 2.4M |
| 2025-04-11 | 20.21 | $54.95 | 2.1M |
| 2025-04-10 | 20.28 | $54.94 | 1.9M |
| 2025-04-09 | 20.42 | $57.31 | 2.6M |
| 2025-04-08 | 20.57 | $50.52 | 1.7M |
| 2025-04-07 | 19.96 | $53.08 | 2.2M |
| 2025-04-04 | 19.52 | $55.02 | 3.4M |
| 2025-04-03 | 19.02 | $55.38 | 2.4M |
| 2025-04-02 | 19.04 | $59.99 | 1.3M |
| 2025-04-01 | 19.74 | $58.46 | 1.8M |
| 2025-03-31 | 20.18 | $58.10 | 2.2M |
| 2025-03-28 | 20.40 | $57.31 | 2.1M |
| 2025-03-27 | 20.79 | $59.32 | 1.5M |
| 2025-03-26 | 21.63 | $61.08 | 1.7M |
| 2025-03-25 | 22.55 | $62.03 | 2.1M |
| 2025-03-24 | 23.65 | $61.96 | 3.6M |
| 2025-03-21 | 24.80 | $59.43 | 2.5M |
| 2025-03-20 | 25.31 | $59.75 | 2.7M |
| 2025-03-19 | 25.84 | $59.03 | 2.1M |
| 2025-03-18 | 26.15 | $58.08 | 1.5M |
| 2025-03-17 | 26.10 | $57.60 | 2.0M |
| 2025-03-14 | 25.96 | $56.84 | 2.0M |
| 2025-03-13 | 25.48 | $54.00 | 2.6M |
| 2025-03-12 | 24.36 | $55.02 | 2.3M |
| 2025-03-11 | 23.32 | $54.04 | 2.5M |
| 2025-03-10 | 22.00 | $54.09 | 1.9M |
| 2025-03-07 | 20.72 | $56.19 | 2.4M |
| 2025-03-06 | 19.50 | $57.50 | 1.9M |
| 2025-03-05 | 18.57 | $58.69 | 1.6M |
| 2025-03-04 | 17.71 | $58.22 | 1.6M |
| 2025-03-03 | 16.62 | $59.57 | 1.4M |
| 2025-02-28 | 15.89 | $61.69 | 1.7M |
| 2025-02-27 | 15.30 | $60.33 | 1.7M |
| 2025-02-26 | 14.70 | $61.55 | 1.6M |
| 2025-02-25 | 14.28 | $62.40 | 3.9M |
| 2025-02-24 | 13.84 | $61.67 | 4.3M |
| 2025-02-21 | 12.81 | $60.58 | 2.7M |
| 2025-02-20 | 11.91 | $64.99 | 1.0M |
| 2025-02-19 | 11.70 | $66.32 | 1.2M |
| 2025-02-18 | 11.72 | $66.82 | 2.0M |
| 2025-02-14 | 11.76 | $67.33 | 2.9M |
| 2025-02-13 | 12.04 | $67.82 | 824929 |
| 2025-02-12 | 11.81 | $67.24 | 893262 |
| 2025-02-11 | 11.40 | $69.28 | 1.5M |
| 2025-02-10 | 11.45 | $70.23 | 858400 |
| 2025-02-07 | 11.73 | $70.24 | 948713 |
| 2025-02-06 | 12.03 | $73.22 | 868402 |
| 2025-02-05 | 12.42 | $72.35 | 1.5M |
| 2025-02-04 | 12.90 | $71.42 | 1.3M |
| 2025-02-03 | 13.58 | $71.95 | 1.4M |
| 2025-01-31 | 14.29 | $72.83 | 934900 |
| 2025-01-30 | 14.44 | $74.06 | 1.4M |
| 2025-01-29 | 14.61 | $72.61 | 1.1M |
| 2025-01-28 | 14.98 | $72.14 | 821100 |
| 2025-01-27 | 15.24 | $74.29 | 845644 |
| 2025-01-24 | 15.24 | $73.72 | 779818 |
| 2025-01-23 | 15.41 | $74.44 | 1.2M |
| 2025-01-22 | 15.58 | $72.50 | 552500 |
| 2025-01-21 | 16.08 | $72.84 | 913300 |
| 2025-01-17 | 16.55 | $71.63 | 444334 |
| 2025-01-16 | 17.24 | $71.26 | 767543 |
| 2025-01-15 | 18.09 | $71.25 | 1.4M |
| 2025-01-14 | 18.95 | $69.02 | 1.5M |
| 2025-01-13 | 19.42 | $65.22 | 1.5M |
| 2025-01-10 | 19.16 | $64.57 | 1.3M |
| 2025-01-08 | 18.58 | $65.90 | 1.5M |
| 2025-01-07 | 18.06 | $66.63 | 1.1M |
| 2025-01-06 | 17.80 | $70.32 | 654451 |
| 2025-01-03 | 18.32 | $69.43 | 418600 |
| 2025-01-02 | 18.36 | $68.25 | 654957 |
| 2024-12-31 | 18.47 | $69.03 | 536832 |
| 2024-12-30 | 18.79 | $69.23 | 626000 |
| 2024-12-27 | 19.08 | $70.30 | 528947 |
| 2024-12-26 | 19.65 | $70.96 | 558445 |
| 2024-12-24 | 20.16 | $71.11 | 327000 |
| 2024-12-23 | 20.77 | $70.97 | 1.1M |
| 2024-12-20 | 21.37 | $70.21 | 4.3M |
| 2024-12-19 | 22.14 | $70.94 | 1.7M |
| 2024-12-18 | 22.98 | $71.66 | 1.6M |
| 2024-12-17 | 24.10 | $76.81 | 921800 |
| 2024-12-16 | 24.28 | $77.60 | 1.3M |
| 2024-12-13 | 24.48 | $76.98 | 1.7M |
| 2024-12-12 | 24.40 | $78.36 | 2.0M |
| 2024-12-11 | 23.93 | $79.88 | 2.5M |
| 2024-12-10 | 23.44 | $77.06 | 3.4M |
| 2024-12-09 | 23.36 | $78.13 | 975000 |
| 2024-12-06 | 22.66 | $77.63 | 1.0M |
| 2024-12-05 | 22.08 | $76.02 | 853600 |
| 2024-12-04 | 21.71 | $76.12 | 1.0M |
| 2024-12-03 | 21.32 | $77.12 | 995000 |
| 2024-12-02 | 20.61 | $75.52 | 969347 |
| 2024-11-29 | 20.14 | $75.03 | 362600 |
| 2024-11-27 | 19.52 | $74.43 | 600630 |
| 2024-11-26 | 18.86 | $75.13 | 864613 |
| 2024-11-25 | 17.94 | $77.10 | 1.5M |
| 2024-11-22 | 16.96 | $72.25 | 894400 |
| 2024-11-21 | 16.99 | $70.34 | 970037 |
| 2024-11-20 | 17.34 | $68.88 | 978700 |
| 2024-11-19 | 18.14 | $67.43 | 1.1M |
| 2024-11-18 | 19.02 | $67.69 | 909300 |
| 2024-11-15 | 19.80 | $68.23 | 1.2M |
| 2024-11-14 | 20.44 | $70.78 | 1.3M |
| 2024-11-13 | 20.42 | $72.64 | 954504 |
| 2024-11-12 | 19.77 | $72.33 | 1.1M |
| 2024-11-11 | 19.18 | $74.43 | 1.3M |
| 2024-11-08 | 18.20 | $72.76 | 756342 |
| 2024-11-07 | 17.57 | $71.87 | 908607 |
| 2024-11-06 | 16.91 | $72.38 | 1.9M |
| 2024-11-05 | 16.18 | $72.26 | 1.3M |
| 2024-11-04 | 15.98 | $70.54 | 1.3M |
| 2024-11-01 | 15.51 | $70.76 | 1.9M |
| 2024-10-31 | 14.88 | $70.85 | 1.9M |
| 2024-10-30 | 14.44 | $70.56 | 2.5M |
| 2024-10-29 | 13.97 | $70.63 | 5.8M |
| 2024-10-28 | 13.61 | $66.51 | 2.4M |
| 2024-10-25 | 14.27 | $64.32 | 1.8M |
| 2024-10-24 | 14.71 | $64.14 | 1.4M |
| 2024-10-23 | 14.71 | $62.86 | 1.4M |
| 2024-10-22 | 14.53 | $62.93 | 807500 |
| 2024-10-21 | 14.14 | $62.98 | 1.1M |
| 2024-10-18 | 13.83 | $64.62 | 763503 |
| 2024-10-17 | 13.86 | $63.89 | 786000 |
| 2024-10-16 | 13.90 | $64.72 | 832819 |
| 2024-10-15 | 14.26 | $65.26 | 1.8M |
| 2024-10-14 | 14.52 | $65.38 | 821400 |
| 2024-10-11 | 14.61 | $64.49 | 857400 |
| 2024-10-10 | 14.64 | $63.57 | 1.1M |
| 2024-10-09 | 14.39 | $64.65 | 1.3M |
| 2024-10-08 | 14.50 | $64.63 | 1.4M |
| 2024-10-07 | 14.52 | $64.76 | 1.8M |
| 2024-10-04 | 14.58 | $66.25 | 1.9M |
| 2024-10-03 | 14.94 | $68.12 | 1.5M |
| 2024-10-02 | 15.72 | $67.45 | 1.1M |
| 2024-10-01 | 16.52 | $67.74 | 1.1M |
| 2024-09-30 | 17.29 | $66.58 | 865900 |
| 2024-09-27 | 18.01 | $67.89 | 769900 |
| 2024-09-26 | 18.77 | $67.00 | 1.2M |
| 2024-09-25 | 19.52 | $66.41 | 1.5M |
| 2024-09-24 | 20.31 | $69.81 | 843800 |
| 2024-09-23 | 20.85 | $69.66 | 798100 |
| 2024-09-20 | 21.42 | $69.15 | 1.7M |
| 2024-09-19 | 21.99 | $71.24 | 1.5M |
| 2024-09-18 | 22.59 | $68.00 | 1.3M |
| 2024-09-17 | 23.41 | $67.86 | 946101 |
| 2024-09-16 | 24.59 | $66.22 | 876549 |
| 2024-09-13 | 25.52 | $66.10 | 890526 |
| 2024-09-12 | 26.32 | $64.12 | 625413 |
| 2024-09-11 | 26.63 | $63.54 | 913030 |
| 2024-09-10 | 26.88 | $63.79 | 1.3M |
| 2024-09-09 | 27.08 | $61.86 | 1.3M |
| 2024-09-06 | 27.17 | $61.74 | 965847 |
| 2024-09-05 | 27.03 | $60.85 | 1.1M |
| 2024-09-04 | 26.65 | $61.19 | 751800 |
| 2024-09-03 | 26.27 | $61.31 | 1.1M |
| 2024-08-30 | 25.93 | $63.74 | 641800 |
| 2024-08-29 | 25.78 | $63.59 | 560407 |
| 2024-08-28 | 25.72 | $63.96 | 625000 |
| 2024-08-27 | 25.68 | $65.08 | 862611 |
| 2024-08-26 | 25.68 | $66.50 | 628048 |
| 2024-08-23 | 26.02 | $67.53 | 905110 |
| 2024-08-22 | 26.31 | $64.08 | 723900 |
| 2024-08-21 | 26.24 | $65.43 | 771800 |
| 2024-08-20 | 26.08 | $64.11 | 839700 |
| 2024-08-19 | 25.86 | $64.00 | 927200 |
| 2024-08-16 | 25.54 | $63.40 | 1.5M |
| 2024-08-15 | 25.14 | $63.75 | 1.7M |
| 2024-08-14 | 24.67 | $60.46 | 1.0M |
| 2024-08-13 | 23.87 | $61.42 | 1.5M |
| 2024-08-12 | 22.85 | $59.17 | 1.7M |
| 2024-08-09 | 21.68 | $60.70 | 1.8M |
| 2024-08-08 | 20.53 | $60.70 | 2.6M |
| 2024-08-07 | 19.31 | $60.07 | 6.8M |
| 2024-08-06 | 18.04 | $76.56 | 1.7M |
| 2024-08-05 | 18.10 | $75.45 | 1.1M |
| 2024-08-02 | 17.89 | $77.26 | 925535 |
| 2024-08-01 | 18.06 | $80.43 | 1.1M |
| 2024-07-31 | 18.95 | $83.63 | 899712 |
| 2024-07-30 | 19.31 | $84.50 | 859700 |
| 2024-07-29 | 20.01 | $83.59 | 904321 |
| 2024-07-26 | 20.84 | $82.50 | 1.0M |
| 2024-07-25 | 21.80 | $78.48 | 781900 |
| 2024-07-24 | 22.37 | $76.50 | 1.1M |
| 2024-07-23 | 22.91 | $79.55 | 1.1M |
| 2024-07-22 | 24.01 | $81.72 | 903883 |
| 2024-07-19 | 25.24 | $81.15 | 771416 |
| 2024-07-18 | 26.39 | $82.81 | 900662 |
| 2024-07-17 | 27.30 | $83.34 | 753719 |
| 2024-07-16 | 28.05 | $85.82 | 1.1M |
| 2024-07-15 | 28.84 | $81.32 | 1.4M |
| 2024-07-12 | 30.20 | $81.55 | 1.6M |
| 2024-07-11 | 31.75 | $78.38 | 1.3M |
| 2024-07-10 | 32.80 | $74.78 | 1.1M |
| 2024-07-09 | 32.95 | $72.92 | 1.5M |
| 2024-07-08 | 32.87 | $70.96 | 853394 |
| 2024-07-05 | 32.23 | $71.03 | 1.1M |
| 2024-07-03 | 31.17 | $70.94 | 1.2M |
| 2024-07-02 | 30.07 | $72.59 | 792689 |
| 2024-07-01 | 29.17 | $72.65 | 1.2M |
| 2024-06-28 | 28.22 | $74.12 | 1.4M |
| 2024-06-27 | 27.39 | $74.32 | 850074 |
| 2024-06-26 | 26.39 | $74.54 | 893199 |
| 2024-06-25 | 25.37 | $74.54 | 1.7M |
| 2024-06-24 | 24.30 | $78.93 | 1.5M |
| 2024-06-21 | 23.68 | $78.01 | 3.8M |
| 2024-06-20 | 23.03 | $84.02 | 834278 |
| 2024-06-18 | 23.45 | $84.17 | 760058 |
| 2024-06-17 | 23.69 | $83.71 | 718277 |
| 2024-06-14 | 24.08 | $84.48 | 568237 |
| 2024-06-13 | 24.57 | $86.39 | 629336 |
| 2024-06-12 | 25.36 | $85.79 | 969691 |
| 2024-06-11 | 26.25 | $81.52 | 636231 |
| 2024-06-10 | 25.35 | $81.50 | 643670 |
| 2024-06-07 | 24.41 | $80.13 | 687291 |
| 2024-06-06 | 23.46 | $81.71 | 593195 |
| 2024-06-05 | 22.72 | $82.89 | 964719 |
| 2024-06-04 | 22.09 | $82.52 | 746417 |
| 2024-06-03 | 21.42 | $84.38 | 759527 |
| 2024-05-31 | 21.04 | $86.48 | 893154 |
| 2024-05-30 | 20.75 | $85.95 | 436687 |
| 2024-05-29 | 20.58 | $85.38 | 627429 |
| 2024-05-28 | 20.39 | $86.71 | 543705 |
| 2024-05-24 | 20.49 | $88.30 | 445411 |
| 2024-05-23 | 20.67 | $87.12 | 576859 |
| 2024-05-22 | 20.86 | $87.93 | 613587 |
| 2024-05-21 | 20.94 | $87.95 | 352584 |
| 2024-05-20 | 20.93 | $87.60 | 735952 |
| 2024-05-17 | 20.98 | $87.65 | 613076 |
| 2024-05-16 | 21.14 | $88.65 | 938069 |
| 2024-05-15 | 21.44 | $91.83 | 1.5M |
| 2024-05-14 | 21.97 | $88.49 | 1.2M |
| 2024-05-13 | 21.72 | $87.59 | 1.2M |
| 2024-05-10 | 21.55 | $87.38 | 2.5M |
| 2024-05-09 | 21.38 | $93.41 | 1.2M |
| 2024-05-08 | 22.14 | $90.79 | 901858 |
| 2024-05-07 | 22.57 | $92.51 | 1.0M |
| 2024-05-06 | 23.22 | $93.37 | 531398 |
| 2024-05-03 | 24.11 | $92.01 | 623783 |
| 2024-05-02 | 25.02 | $90.07 | 418120 |
| 2024-05-01 | 25.08 | $89.14 | 747867 |
| 2024-04-30 | 25.16 | $88.55 | 430853 |
| 2024-04-29 | 25.46 | $90.24 | 446791 |
| 2024-04-26 | 26.02 | $90.53 | 359735 |
| 2024-04-25 | 26.60 | $89.41 | 487552 |
| 2024-04-24 | 26.77 | $89.20 | 372855 |
| 2024-04-23 | 27.39 | $90.17 | 619502 |
| 2024-04-22 | 27.84 | $87.82 | 471793 |
| 2024-04-19 | 27.88 | $87.45 | 532379 |
| 2024-04-18 | 27.84 | $87.95 | 766001 |
| 2024-04-17 | 28.00 | $87.77 | 580056 |
| 2024-04-16 | 28.16 | $88.98 | 599049 |
| 2024-04-15 | 28.53 | $90.20 | 492170 |
| 2024-04-12 | 29.17 | $91.92 | 349759 |
| 2024-04-11 | 30.14 | $92.76 | 614050 |
| 2024-04-10 | 31.34 | $92.12 | 1.0M |
| 2024-04-09 | 32.60 | $96.02 | 781313 |
| 2024-04-08 | 33.82 | $97.35 | 446587 |
| 2024-04-05 | 34.63 | $96.33 | 459506 |
| 2024-04-04 | 35.64 | $94.89 | 474425 |
| 2024-04-03 | 36.67 | $95.20 | 836235 |
| 2024-04-02 | 37.93 | $94.99 | 934562 |
| 2024-04-01 | 39.18 | $97.97 | 414590 |
| 2024-03-28 | 39.31 | $99.75 | 523369 |
| 2024-03-27 | 39.22 | $99.25 | 465723 |
| 2024-03-26 | 39.24 | $98.11 | 908449 |
| 2024-03-25 | 39.26 | $100.10 | 640399 |
| 2024-03-22 | 38.87 | $99.58 | 486513 |
| 2024-03-21 | 38.53 | $99.79 | 576688 |
| 2024-03-20 | 38.04 | $98.40 | 560314 |
| 2024-03-19 | 37.75 | $96.09 | 477330 |
| 2024-03-18 | 37.72 | $94.64 | 496131 |
| 2024-03-15 | 37.80 | $94.40 | 1.4M |
| 2024-03-14 | 37.78 | $94.84 | 566249 |
| 2024-03-13 | 37.76 | $96.32 | 602608 |
| 2024-03-12 | 37.27 | $95.82 | 545805 |
| 2024-03-11 | 36.84 | $93.89 | 544213 |
| 2024-03-08 | 36.61 | $94.90 | 514549 |
| 2024-03-07 | 35.87 | $95.73 | 638446 |
| 2024-03-06 | 35.19 | $94.51 | 879264 |
| 2024-03-05 | 34.54 | $93.91 | 890914 |
| 2024-03-04 | 33.87 | $96.03 | 651749 |
| 2024-03-01 | 32.84 | $94.61 | 907736 |
| 2024-02-29 | 31.96 | $91.76 | 1.5M |
| 2024-02-28 | 31.20 | $92.50 | 942940 |
| 2024-02-27 | 30.07 | $93.17 | 2.9M |
| 2024-02-26 | 28.88 | $94.86 | 1.3M |
| 2024-02-23 | 28.29 | $93.81 | 696789 |
| 2024-02-22 | 27.79 | $93.52 | 869494 |
| 2024-02-21 | 27.37 | $90.93 | 734765 |
| 2024-02-20 | 27.27 | $90.68 | 744933 |
| 2024-02-16 | 27.23 | $90.86 | 791661 |
| 2024-02-15 | 27.19 | $90.63 | 1.0M |
| 2024-02-14 | 27.30 | $90.88 | 565049 |
| 2024-02-13 | 27.42 | $89.33 | 644262 |
| 2024-02-12 | 27.57 | $92.26 | 920920 |
| 2024-02-09 | 27.13 | $91.13 | 782743 |
| 2024-02-08 | 26.81 | $90.40 | 1.1M |
| 2024-02-07 | 26.54 | $89.91 | 2.5M |
| 2024-02-06 | 26.26 | $83.19 | 798553 |
| 2024-02-05 | 27.29 | $82.54 | 1.6M |
| 2024-02-02 | 28.38 | $86.57 | 1.7M |
| 2024-02-01 | 28.48 | $86.80 | 1.6M |
| 2024-01-31 | 28.65 | $81.48 | 692139 |
| 2024-01-30 | 29.43 | $83.37 | 627215 |
| 2024-01-29 | 29.92 | $83.25 | 673363 |
| 2024-01-26 | 30.45 | $81.23 | 359551 |
| 2024-01-25 | 31.34 | $81.40 | 679749 |
| 2024-01-24 | 32.36 | $79.19 | 837167 |
| 2024-01-23 | 33.43 | $81.27 | 906508 |
| 2024-01-22 | 33.95 | $83.79 | 617887 |
| 2024-01-19 | 33.96 | $82.30 | 579529 |
| 2024-01-18 | 34.27 | $81.26 | 639440 |
| 2024-01-17 | 34.80 | $79.80 | 573094 |
| 2024-01-16 | 35.50 | $80.87 | 510696 |
| 2024-01-12 | 36.17 | $81.92 | 423834 |
| 2024-01-11 | 36.31 | $82.50 | 811663 |
| 2024-01-10 | 36.65 | $81.34 | 681607 |
| 2024-01-09 | 37.21 | $79.62 | 388584 |
| 2024-01-08 | 38.13 | $79.36 | 494144 |
| 2024-01-05 | 39.15 | $77.37 | 684660 |
| 2024-01-04 | 40.57 | $76.40 | 1.0M |
| 2024-01-03 | 41.96 | $77.16 | 1.1M |
| 2024-01-02 | 43.17 | $80.71 | 720958 |
| 2023-12-29 | 43.44 | $82.79 | 419712 |
| 2023-12-28 | 42.71 | $83.72 | 290597 |
| 2023-12-27 | 41.83 | $83.62 | 590712 |
| 2023-12-26 | 40.73 | $83.43 | 411927 |
| 2023-12-22 | 39.60 | $83.32 | 712184 |
| 2023-12-21 | 38.44 | $83.19 | 763982 |
| 2023-12-20 | 37.25 | $81.56 | 1.4M |
| 2023-12-19 | 36.01 | $80.92 | 954208 |
| 2023-12-18 | 35.07 | $79.01 | 658228 |
| 2023-12-15 | 34.08 | $80.22 | 1.8M |
| 2023-12-14 | 32.63 | $80.14 | 1.3M |
| 2023-12-13 | 31.16 | $75.45 | 889647 |
| 2023-12-12 | 30.16 | $72.85 | 787499 |
| 2023-12-11 | 29.41 | $72.53 | 660799 |
| 2023-12-08 | 28.71 | $72.96 | 457025 |
| 2023-12-07 | 27.84 | $72.88 | 618040 |
| 2023-12-06 | 27.09 | $72.58 | 877272 |
| 2023-12-05 | 26.23 | $71.86 | 492237 |
| 2023-12-04 | 25.51 | $72.66 | 667052 |
| 2023-12-01 | 24.82 | $72.07 | 902079 |
| 2023-11-30 | 24.17 | $70.27 | 886561 |
| 2023-11-29 | 23.78 | $70.22 | 845783 |
| 2023-11-28 | 23.08 | $69.05 | 711270 |
| 2023-11-27 | 22.70 | $68.90 | 796217 |
| 2023-11-24 | 22.31 | $68.23 | 246390 |
| 2023-11-22 | 22.07 | $67.58 | 525952 |
| 2023-11-21 | 21.69 | $67.58 | 638185 |
| 2023-11-20 | 21.38 | $67.83 | 855710 |
| 2023-11-17 | 21.05 | $67.56 | 667058 |
| 2023-11-16 | 20.81 | $66.00 | 516589 |
| 2023-11-15 | 20.67 | $66.42 | 1.0M |
| 2023-11-14 | 20.49 | $66.04 | 1.0M |
| 2023-11-13 | 20.59 | $61.38 | 436905 |
| 2023-11-10 | 21.51 | $61.42 | 692388 |
| 2023-11-09 | 22.49 | $60.37 | 586022 |
| 2023-11-08 | 23.58 | $61.49 | 522454 |
| 2023-11-07 | 24.73 | $61.16 | 702236 |
| 2023-11-06 | 25.96 | $60.17 | 1.3M |
| 2023-11-03 | 27.25 | $62.71 | 1.4M |
| 2023-11-02 | 27.89 | $61.87 | 1.8M |
| 2023-11-01 | 29.08 | $58.40 | 1.8M |
| 2023-10-31 | 30.07 | $56.21 | 3.3M |
| 2023-10-30 | 31.11 | $55.30 | 2.0M |
| 2023-10-27 | 31.02 | $54.28 | 1.0M |
| 2023-10-26 | 30.69 | $54.97 | 841916 |
| 2023-10-25 | 30.33 | $54.43 | 807266 |
| 2023-10-24 | 29.96 | $56.28 | 887495 |
| 2023-10-23 | 29.87 | $55.62 | 809495 |
| 2023-10-20 | 29.66 | $54.87 | 810523 |
| 2023-10-19 | 29.02 | $54.79 | 1.1M |
| 2023-10-18 | 28.49 | $56.28 | 1.3M |
| 2023-10-17 | 28.14 | $57.92 | 911542 |
| 2023-10-16 | 28.16 | $58.59 | 726430 |
| 2023-10-13 | 28.01 | $56.86 | 835958 |
| 2023-10-12 | 27.38 | $56.99 | 1.0M |
| 2023-10-11 | 26.77 | $59.81 | 713255 |
| 2023-10-10 | 26.60 | $59.08 | 865625 |
| 2023-10-09 | 26.43 | $57.87 | 1.5M |
| 2023-10-06 | 25.40 | $58.62 | 1.5M |
| 2023-10-05 | 24.45 | $58.20 | 897711 |
| 2023-10-04 | 23.58 | $59.63 | 1.2M |
| 2023-10-03 | 22.67 | $58.72 | 2.2M |
| 2023-10-02 | 21.72 | $61.02 | 1.2M |
| 2023-09-29 | 21.22 | $61.63 | 1.4M |
| 2023-09-28 | 20.82 | $62.80 | 1.5M |
| 2023-09-27 | 20.29 | $61.42 | 2.0M |
| 2023-09-26 | 19.78 | $63.60 | 795779 |
| 2023-09-25 | 19.73 | $64.24 | 842613 |
| 2023-09-22 | 19.66 | $63.96 | 849478 |
| 2023-09-21 | 19.47 | $63.21 | 1.0M |
| 2023-09-20 | 19.16 | $64.56 | 487562 |
| 2023-09-19 | 19.24 | $65.48 | 755722 |
| 2023-09-18 | 18.92 | $65.29 | 754744 |
| 2023-09-15 | 18.64 | $64.91 | 2.2M |
| 2023-09-14 | 18.35 | $66.90 | 724091 |
| 2023-09-13 | 18.36 | $65.75 | 1.1M |
| 2023-09-12 | 18.38 | $67.87 | 884296 |
| 2023-09-11 | 18.99 | $68.66 | 854214 |
| 2023-09-08 | 19.55 | $67.33 | 759064 |
| 2023-09-07 | 20.14 | $69.03 | 918101 |
| 2023-09-06 | 21.10 | $70.19 | 878738 |
| 2023-09-05 | 22.06 | $70.12 | 1.1M |
| 2023-09-01 | 23.07 | $72.75 | 569548 |
| 2023-08-31 | 23.45 | $71.37 | 581017 |
| 2023-08-30 | 24.16 | $71.29 | 604561 |
| 2023-08-29 | 24.83 | $71.35 | 869041 |
| 2023-08-28 | 25.65 | $68.66 | 844176 |
| 2023-08-25 | 26.98 | $68.63 | 860750 |
| 2023-08-24 | 28.39 | $69.46 | 633933 |
| 2023-08-23 | 29.28 | $70.38 | 809065 |
| 2023-08-22 | 30.36 | $68.43 | 966222 |
| 2023-08-21 | 31.87 | $67.99 | 959567 |
| 2023-08-18 | 33.43 | $67.40 | 1.4M |
| 2023-08-17 | 35.17 | $68.34 | 1.4M |
| 2023-08-16 | 36.77 | $72.43 | 650759 |
| 2023-08-15 | 37.16 | $74.06 | 463442 |
| 2023-08-14 | 37.01 | $75.00 | 628732 |
| 2023-08-11 | 36.78 | $74.53 | 468620 |
| 2023-08-10 | 36.45 | $74.50 | 806218 |
| 2023-08-09 | 36.09 | $73.98 | 867796 |
| 2023-08-08 | 35.95 | $73.75 | 1.2M |
| 2023-08-07 | 35.47 | $74.83 | 1.2M |
| 2023-08-04 | 34.96 | $72.56 | 1.1M |
| 2023-08-03 | 34.60 | $71.51 | 1.2M |
| 2023-08-02 | 34.22 | $75.43 | 1.4M |
| 2023-08-01 | 33.15 | $75.95 | 2.8M |
| 2023-07-31 | 32.03 | $69.14 | 1.5M |
| 2023-07-28 | 31.75 | $69.26 | 1.1M |
| 2023-07-27 | 31.31 | $68.03 | 713557 |
| 2023-07-26 | 30.86 | $69.38 | 893618 |
| 2023-07-25 | 30.55 | $67.46 | 748744 |
| 2023-07-24 | 30.55 | $66.55 | 830088 |
| 2023-07-21 | 30.57 | $66.79 | 1.0M |
| 2023-07-20 | 30.69 | $66.95 | 1.3M |
| 2023-07-19 | 30.70 | $68.77 | 1.1M |
| 2023-07-18 | 30.00 | $69.15 | 1.5M |
| 2023-07-17 | 29.03 | $70.70 | 830092 |
| 2023-07-14 | 28.09 | $69.89 | 703822 |
| 2023-07-13 | 27.15 | $70.51 | 763920 |
| 2023-07-12 | 26.03 | $70.74 | 1.8M |
| 2023-07-11 | 24.89 | $68.35 | 1.5M |
| 2023-07-10 | 24.01 | $65.30 | 816163 |
| 2023-07-07 | 23.68 | $62.18 | 508401 |
| 2023-07-06 | 23.80 | $62.33 | 845303 |
| 2023-07-05 | 23.92 | $64.44 | 668048 |
| 2023-07-03 | 23.23 | $64.95 | 466123 |
| 2023-06-30 | 22.04 | $65.56 | 612074 |
| 2023-06-29 | 20.88 | $64.99 | 896575 |
| 2023-06-28 | 19.79 | $64.40 | 990537 |
| 2023-06-27 | 18.80 | $63.78 | 885964 |
| 2023-06-26 | 17.85 | $61.57 | 929692 |
| 2023-06-23 | 17.23 | $60.59 | 1.0M |
| 2023-06-22 | 16.90 | $60.08 | 870892 |
| 2023-06-21 | 16.58 | $60.06 | 1.5M |
| 2023-06-20 | 16.35 | $60.40 | 1.1M |
| 2023-06-16 | 16.12 | $58.43 | 1.6M |
| 2023-06-15 | 16.24 | $59.35 | 985376 |
| 2023-06-14 | 16.37 | $57.99 | 1.3M |
| 2023-06-13 | 16.40 | $59.89 | 839918 |
| 2023-06-12 | 16.01 | $58.42 | 1.1M |
| 2023-06-09 | 15.96 | $57.81 | 1.0M |
| 2023-06-08 | 15.84 | $58.90 | 1.0M |
| 2023-06-07 | 15.67 | $58.21 | 857062 |
| 2023-06-06 | 15.41 | $57.48 | 825590 |
| 2023-06-05 | 15.39 | $55.65 | 843699 |
| 2023-06-02 | 15.82 | $55.89 | 986442 |
| 2023-06-01 | 16.28 | $53.34 | 1.0M |
| 2023-05-31 | 16.75 | $51.35 | 1.0M |
| 2023-05-30 | 17.12 | $52.92 | 656186 |
| 2023-05-26 | 17.78 | $52.93 | 598792 |
| 2023-05-25 | 18.28 | $52.64 | 1.3M |
| 2023-05-24 | 18.92 | $53.85 | 963921 |
| 2023-05-23 | 19.91 | $54.19 | 1.4M |
| 2023-05-22 | 20.94 | $56.57 | 667049 |
| 2023-05-19 | 21.21 | $56.56 | 1.3M |
| 2023-05-18 | 21.49 | $57.69 | 824633 |
| 2023-05-17 | 21.51 | $57.11 | 1.6M |
| 2023-05-16 | 21.53 | $55.96 | 1.0M |
| 2023-05-15 | 21.76 | $57.52 | 796056 |
| 2023-05-12 | 21.78 | $56.64 | 877323 |
| 2023-05-11 | 21.79 | $58.09 | 1.6M |
| 2023-05-10 | 21.41 | $59.48 | 1.6M |
| 2023-05-09 | 20.39 | $60.89 | 3.3M |
| 2023-05-08 | 19.18 | $56.30 | 1.5M |
| 2023-05-05 | 18.93 | $55.23 | 1.1M |
| 2023-05-04 | 18.95 | $53.23 | 777905 |
| 2023-05-03 | 19.06 | $55.24 | 1.3M |
| 2023-05-02 | 18.57 | $54.56 | 803398 |
| 2023-05-01 | 18.51 | $54.73 | 624606 |
| 2023-04-28 | 18.11 | $54.66 | 697460 |
| 2023-04-27 | 17.68 | $54.03 | 876750 |
| 2023-04-26 | 17.39 | $52.17 | 677753 |
| 2023-04-25 | 17.18 | $53.68 | 873345 |
| 2023-04-24 | 16.32 | $55.19 | 902330 |
| 2023-04-21 | 15.15 | $53.66 | 755281 |
| 2023-04-20 | 14.28 | $53.75 | 1.7M |
| 2023-04-19 | 13.12 | $54.52 | 1.5M |
| 2023-04-18 | 12.06 | $53.18 | 791636 |
| 2023-04-17 | 11.32 | $52.21 | 547996 |
| 2023-04-14 | 10.76 | $51.94 | 616661 |
| 2023-04-13 | 10.18 | $51.51 | 930141 |
| 2023-04-12 | 9.71 | $50.57 | 830738 |
| 2023-04-11 | 9.22 | $50.11 | 742053 |
| 2023-04-10 | 9.02 | $48.90 | 886467 |
| 2023-04-06 | 9.20 | $47.96 | 884089 |
| 2023-04-05 | 9.66 | $47.50 | 970151 |
| 2023-04-04 | 10.16 | $47.76 | 634985 |
| 2023-04-03 | 10.51 | $49.37 | 1.2M |
| 2023-03-31 | 10.55 | $48.67 | 1.7M |
| 2023-03-30 | 10.72 | $46.55 | 529568 |
| 2023-03-29 | 11.28 | $46.84 | 573041 |
| 2023-03-28 | 11.72 | $46.35 | 551714 |
| 2023-03-27 | 12.21 | $46.43 | 731654 |
| 2023-03-24 | 12.60 | $46.29 | 656164 |
| 2023-03-23 | 12.90 | $46.52 | 1.3M |
| 2023-03-22 | 13.41 | $47.02 | 652455 |
| 2023-03-21 | 13.93 | $48.81 | 981680 |
| 2023-03-20 | 14.35 | $46.99 | 668833 |
| 2023-03-17 | 15.02 | $46.67 | 1.5M |
| 2023-03-16 | 15.74 | $47.90 | 1.6M |
| 2023-03-15 | 16.35 | $48.35 | 1.0M |
| 2023-03-14 | 16.95 | $49.08 | 1.1M |
| 2023-03-13 | 17.36 | $48.66 | 845202 |
| 2023-03-10 | 18.04 | $48.82 | 1.2M |
| 2023-03-09 | 18.55 | $50.70 | 1.1M |
| 2023-03-08 | 18.38 | $52.16 | 878639 |
| 2023-03-07 | 18.32 | $51.03 | 889881 |
| 2023-03-06 | 18.48 | $50.89 | 1.0M |
| 2023-03-03 | 18.53 | $52.86 | 900981 |
| 2023-03-02 | 18.51 | $50.90 | 1.1M |
| 2023-03-01 | 18.91 | $50.40 | 1.8M |
| 2023-02-28 | 19.03 | $51.13 | 2.8M |
| 2023-02-27 | 19.16 | $51.40 | 1.7M |
| 2023-02-24 | 19.85 | $50.15 | 1.3M |
| 2023-02-23 | 20.86 | $51.51 | 940433 |
| 2023-02-22 | 21.61 | $51.08 | 916547 |
| 2023-02-21 | 22.51 | $50.43 | 1.5M |
| 2023-02-17 | 23.46 | $53.79 | 809331 |
| 2023-02-16 | 23.63 | $55.66 | 1.1M |
| 2023-02-15 | 23.33 | $56.66 | 631335 |
| 2023-02-14 | 22.80 | $56.80 | 816268 |
| 2023-02-13 | 22.28 | $56.79 | 874486 |
| 2023-02-10 | 21.76 | $55.85 | 1.2M |
| 2023-02-09 | 21.16 | $57.23 | 2.7M |
| 2023-02-08 | 20.06 | $55.12 | 717619 |
| 2023-02-07 | 19.54 | $55.64 | 639738 |
| 2023-02-06 | 18.99 | $55.29 | 861917 |
| 2023-02-03 | 18.37 | $56.26 | 1.2M |
| 2023-02-02 | 17.45 | $57.56 | 1.8M |
| 2023-02-01 | 16.17 | $55.27 | 1.4M |
| 2023-01-31 | 15.27 | $52.72 | 824256 |
| 2023-01-30 | 14.93 | $49.77 | 751018 |
| 2023-01-27 | 15.04 | $51.00 | 777511 |
| 2023-01-26 | 15.14 | $50.12 | 1.3M |
| 2023-01-25 | 15.26 | $50.58 | 1.0M |
| 2023-01-24 | 15.12 | $51.40 | 634664 |
| 2023-01-23 | 14.49 | $51.96 | 859508 |
| 2023-01-20 | 13.93 | $50.72 | 1.1M |
| 2023-01-19 | 13.60 | $48.75 | 779611 |
| 2023-01-18 | 13.41 | $50.72 | 930417 |
| 2023-01-17 | 12.40 | $50.78 | 1.1M |
| 2023-01-13 | 11.49 | $50.73 | 941605 |
| 2023-01-12 | 10.68 | $49.69 | 1.3M |
| 2023-01-11 | 9.89 | $49.63 | 883316 |
| 2023-01-10 | 9.24 | $48.19 | 938181 |
| 2023-01-09 | 8.89 | $46.71 | 644287 |
| 2023-01-06 | 8.67 | $45.90 | 591209 |
| 2023-01-05 | 8.72 | $44.75 | 783850 |
| 2023-01-04 | 9.09 | $45.55 | 1.1M |
| 2023-01-03 | 9.15 | $43.70 | 1.3M |
| 2022-12-30 | 9.50 | $42.33 | 672924 |
| 2022-12-29 | 9.42 | $42.71 | 885555 |
| 2022-12-28 | 9.34 | $40.69 | 746800 |
| 2022-12-27 | 8.94 | $41.44 | 491145 |
| 2022-12-23 | 8.46 | $41.88 | 564433 |
| 2022-12-22 | 8.08 | $41.99 | 941815 |
| 2022-12-21 | 7.66 | $42.71 | 794399 |
| 2022-12-20 | 7.59 | $41.84 | 890864 |
| 2022-12-19 | 7.47 | $42.02 | 1.3M |
| 2022-12-16 | 7.42 | $43.81 | 2.0M |
| 2022-12-15 | 7.72 | $45.06 | 1.1M |
| 2022-12-14 | 7.96 | $46.61 | 1.2M |
| 2022-12-13 | 7.75 | $47.15 | 1.2M |
| 2022-12-12 | 7.43 | $44.95 | 1.0M |
| 2022-12-09 | 7.69 | $44.40 | 1.5M |
| 2022-12-08 | 7.90 | $44.33 | 1.2M |
| 2022-12-07 | 8.08 | $43.80 | 1.1M |
| 2022-12-06 | 8.26 | $43.51 | 1.3M |
| 2022-12-05 | 8.46 | $45.25 | 1.3M |
| 2022-12-02 | 8.87 | $45.15 | 1.0M |
| 2022-12-01 | 9.07 | $46.21 | 1.6M |
| 2022-11-30 | 9.47 | $45.89 | 2.2M |
| 2022-11-29 | 9.63 | $44.77 | 1.8M |
| 2022-11-28 | 9.62 | $42.94 | 1.1M |
| 2022-11-25 | 9.76 | $46.26 | 282104 |
| 2022-11-23 | 10.05 | $46.34 | 559614 |
| 2022-11-22 | 10.35 | $45.76 | 811748 |
| 2022-11-21 | 10.59 | $45.57 | 660850 |
| 2022-11-18 | 11.00 | $44.81 | 1.5M |
| 2022-11-17 | 11.47 | $44.44 | 1.4M |
| 2022-11-16 | 11.95 | $47.31 | 1.2M |
| 2022-11-15 | 12.08 | $48.92 | 2.1M |
| 2022-11-14 | 11.90 | $46.88 | 1.7M |
| 2022-11-11 | 11.92 | $49.26 | 2.3M |
| 2022-11-10 | 11.80 | $48.10 | 3.0M |
| 2022-11-09 | 11.73 | $43.49 | 1.2M |
| 2022-11-08 | 12.13 | $45.02 | 1.3M |
| 2022-11-07 | 12.62 | $43.86 | 1.2M |
| 2022-11-04 | 12.67 | $42.30 | 2.4M |
| 2022-11-03 | 12.39 | $39.98 | 1.4M |
| 2022-11-02 | 11.69 | $40.39 | 2.0M |
| 2022-11-01 | 11.19 | $44.09 | 3.7M |
| 2022-10-31 | 11.32 | $48.09 | 1.9M |
| 2022-10-28 | 11.36 | $49.34 | 1.2M |
| 2022-10-27 | 11.39 | $47.34 | 1.1M |
| 2022-10-26 | 11.71 | $46.83 | 1.1M |
| 2022-10-25 | 12.07 | $47.01 | 1.3M |
| 2022-10-24 | 12.67 | $45.07 | 1.2M |
| 2022-10-21 | 12.94 | $44.02 | 1.1M |
| 2022-10-20 | 12.95 | $43.03 | 1.9M |
| 2022-10-19 | 12.99 | $43.14 | 1.9M |
| 2022-10-18 | 13.05 | $47.78 | 3.0M |
| 2022-10-17 | 13.66 | $45.65 | 1.3M |
| 2022-10-14 | 14.09 | $45.22 | 1.4M |
| 2022-10-13 | 14.55 | $49.13 | 1.4M |
| 2022-10-12 | 15.03 | $48.98 | 952549 |
| 2022-10-11 | 15.18 | $49.95 | 1.2M |
| 2022-10-10 | 15.24 | $50.32 | 893395 |
| 2022-10-07 | 15.17 | $49.54 | 1.3M |
| 2022-10-06 | 15.19 | $51.30 | 2.0M |
| 2022-10-05 | 15.21 | $48.48 | 1.3M |
| 2022-10-04 | 15.73 | $49.14 | 1.3M |
| 2022-10-03 | 16.29 | $46.28 | 1.1M |
| 2022-09-30 | 16.85 | $43.94 | 974272 |
| 2022-09-29 | 17.08 | $44.41 | 969659 |
| 2022-09-28 | 17.39 | $46.60 | 903673 |
| 2022-09-27 | 17.80 | $44.12 | 994663 |
| 2022-09-26 | 17.60 | $42.97 | 1.0M |
| 2022-09-23 | 17.40 | $45.42 | 1.1M |
| 2022-09-22 | 17.44 | $45.41 | 827285 |
| 2022-09-21 | 17.56 | $46.32 | 860447 |
| 2022-09-20 | 17.94 | $46.85 | 845103 |
| 2022-09-19 | 17.95 | $47.75 | 883502 |
| 2022-09-16 | 18.08 | $46.98 | 2.2M |
| 2022-09-15 | 18.02 | $45.99 | 813459 |
| 2022-09-14 | 18.08 | $46.08 | 1.3M |
| 2022-09-13 | 18.06 | $47.08 | 1.0M |
| 2022-09-12 | 18.32 | $50.69 | 1.2M |
| 2022-09-09 | 19.16 | $49.73 | 1.0M |
| 2022-09-08 | 19.60 | $48.23 | 1.4M |
| 2022-09-07 | 19.52 | $47.06 | 1.2M |
| 2022-09-06 | 19.17 | $45.54 | 1.4M |
| 2022-09-02 | 18.63 | $46.38 | 1.1M |
| 2022-09-01 | 18.29 | $46.65 | 1.1M |
| 2022-08-31 | 17.68 | $46.79 | 1.2M |
| 2022-08-30 | 17.21 | $47.43 | 1.0M |
| 2022-08-29 | 16.75 | $47.22 | 951090 |
| 2022-08-26 | 16.09 | $47.74 | 1.2M |
| 2022-08-25 | 15.45 | $50.33 | 706238 |
| 2022-08-24 | 15.00 | $49.32 | 809297 |
| 2022-08-23 | 14.25 | $48.79 | 1.1M |
| 2022-08-22 | 13.48 | $50.06 | 1.0M |
| 2022-08-19 | 12.87 | $51.84 | 937543 |
| 2022-08-18 | 12.46 | $54.42 | 965489 |
| 2022-08-17 | 12.31 | $53.60 | 1.5M |
| 2022-08-16 | 12.16 | $56.87 | 953445 |
| 2022-08-15 | 12.33 | $57.58 | 789454 |
| 2022-08-12 | 12.74 | $58.98 | 870409 |
| 2022-08-11 | 13.15 | $57.18 | 1.6M |
| 2022-08-10 | 13.63 | $57.38 | 3.7M |
| 2022-08-09 | 13.55 | $54.28 | 6.0M |
| 2022-08-08 | 13.40 | $63.83 | 1.6M |
| 2022-08-05 | 13.16 | $64.61 | 1.4M |
| 2022-08-04 | 13.26 | $63.00 | 1.4M |
| 2022-08-03 | 13.60 | $63.58 | 888009 |
| 2022-08-02 | 13.44 | $64.07 | 676679 |
| 2022-08-01 | 12.83 | $65.27 | 750709 |
| 2022-07-29 | 12.18 | $64.52 | 753995 |
| 2022-07-28 | 11.67 | $62.73 | 1.1M |
| 2022-07-27 | 11.51 | $60.73 | 1.0M |
| 2022-07-26 | 11.74 | $59.74 | 880218 |
| 2022-07-25 | 11.92 | $60.07 | 803318 |
| 2022-07-22 | 12.06 | $61.70 | 815227 |
| 2022-07-21 | 11.89 | $62.33 | 832136 |
| 2022-07-20 | 11.68 | $61.51 | 1.1M |
| 2022-07-19 | 11.67 | $59.94 | 884539 |
| 2022-07-18 | 12.03 | $56.47 | 959210 |
| 2022-07-15 | 12.57 | $55.75 | 979950 |
| 2022-07-14 | 12.91 | $55.35 | 1.0M |
| 2022-07-13 | 13.02 | $56.90 | 727556 |
| 2022-07-12 | 13.13 | $56.65 | 942683 |
| 2022-07-11 | 13.55 | $56.04 | 931702 |
| 2022-07-08 | 13.88 | $57.58 | 589240 |
| 2022-07-07 | 14.42 | $58.51 | 596022 |
| 2022-07-06 | 14.98 | $56.44 | 1.1M |
| 2022-07-05 | 15.23 | $56.12 | 1.2M |
| 2022-07-01 | 15.39 | $56.30 | 885806 |
| 2022-06-30 | 15.55 | $54.42 | 1.3M |
| 2022-06-29 | 15.46 | $55.85 | 981096 |
| 2022-06-28 | 15.68 | $56.50 | 934527 |
| 2022-06-27 | 16.14 | $57.39 | 814830 |
| 2022-06-24 | 16.72 | $58.53 | 1.9M |
| 2022-06-23 | 17.33 | $56.73 | 1.4M |
| 2022-06-22 | 17.40 | $52.68 | 1.2M |
| 2022-06-21 | 16.74 | $51.38 | 1.1M |
| 2022-06-17 | 16.08 | $51.45 | 2.2M |
| 2022-06-16 | 15.19 | $50.07 | 1.7M |
| 2022-06-15 | 14.25 | $55.00 | 2.3M |
| 2022-06-14 | 13.68 | $55.98 | 1.1M |
| 2022-06-13 | 13.34 | $55.53 | 1.5M |
| 2022-06-10 | 12.98 | $59.51 | 1.1M |
| 2022-06-09 | 13.18 | $64.16 | 891983 |
| 2022-06-08 | 13.48 | $64.62 | 654922 |
| 2022-06-07 | 13.75 | $66.09 | 776281 |
| 2022-06-06 | 14.03 | $65.42 | 723796 |
| 2022-06-03 | 14.24 | $64.65 | 678531 |
| 2022-06-02 | 14.69 | $64.91 | 787431 |
| 2022-06-01 | 15.20 | $62.32 | 747938 |
| 2022-05-31 | 15.79 | $63.72 | 1.0M |
| 2022-05-27 | 16.37 | $65.72 | 892871 |
| 2022-05-26 | 16.48 | $65.31 | 884605 |
| 2022-05-25 | 16.89 | $62.50 | 825356 |
| 2022-05-24 | 17.73 | $60.08 | 702635 |
| 2022-05-23 | 18.48 | $61.38 | 821019 |
| 2022-05-20 | 19.45 | $60.71 | 1.4M |
| 2022-05-19 | 20.47 | $61.96 | 1.2M |
| 2022-05-18 | 21.43 | $60.15 | 1.2M |
| 2022-05-17 | 22.29 | $61.02 | 1.1M |
| 2022-05-16 | 23.20 | $59.35 | 1.1M |
| 2022-05-13 | 24.11 | $62.80 | 1.7M |
| 2022-05-12 | 25.23 | $60.84 | 1.9M |
| 2022-05-11 | 26.24 | $56.05 | 2.3M |
| 2022-05-10 | 27.38 | $58.63 | 3.7M |
| 2022-05-09 | 28.58 | $55.68 | 1.7M |
| 2022-05-06 | 28.67 | $55.47 | 1.8M |
| 2022-05-05 | 28.59 | $55.98 | 1.6M |
| 2022-05-04 | 28.86 | $62.14 | 1.1M |
| 2022-05-03 | 29.49 | $58.64 | 1.1M |
| 2022-05-02 | 29.65 | $59.32 | 1.6M |
| 2022-04-29 | 29.77 | $58.19 | 1.0M |
| 2022-04-28 | 30.00 | $61.17 | 1.8M |
| 2022-04-27 | 30.14 | $57.03 | 1.5M |
| 2022-04-26 | 29.81 | $57.51 | 1.4M |
| 2022-04-25 | 29.61 | $61.29 | 1.2M |
| 2022-04-22 | 29.48 | $60.58 | 1.1M |
| 2022-04-21 | 29.61 | $61.58 | 1.0M |
| 2022-04-20 | 29.81 | $63.63 | 1.3M |
| 2022-04-19 | 30.24 | $63.73 | 1.5M |
| 2022-04-18 | 30.48 | $61.60 | 1.1M |
| 2022-04-14 | 30.34 | $60.99 | 1.3M |
| 2022-04-13 | 30.21 | $64.48 | 1.1M |
| 2022-04-12 | 30.23 | $62.75 | 901491 |
| 2022-04-11 | 30.25 | $63.67 | 1.1M |
| 2022-04-08 | 30.27 | $63.33 | 1.4M |
| 2022-04-07 | 30.38 | $64.43 | 1.7M |
| 2022-04-06 | 30.50 | $66.14 | 3.4M |
| 2022-04-05 | 30.63 | $64.53 | 1.9M |
| 2022-04-04 | 30.96 | $67.54 | 2.1M |
| 2022-04-01 | 31.51 | $65.91 | 1.8M |
| 2022-03-31 | 31.73 | $65.33 | 2.3M |
| 2022-03-30 | 32.02 | $70.52 | 1.1M |
| 2022-03-29 | 32.71 | $74.00 | 1.7M |
| 2022-03-28 | 33.69 | $71.05 | 1.6M |
| 2022-03-25 | 33.77 | $68.96 | 1.3M |
| 2022-03-24 | 33.79 | $70.00 | 1.3M |
| 2022-03-23 | 33.92 | $70.34 | 1.7M |
| 2022-03-22 | 34.18 | $76.06 | 1.5M |
| 2022-03-21 | 34.88 | $76.04 | 1.2M |
| 2022-03-18 | 35.63 | $80.37 | 1.7M |
| 2022-03-17 | 36.62 | $78.72 | 801344 |
| 2022-03-16 | 37.34 | $76.37 | 1.4M |
| 2022-03-15 | 38.03 | $72.84 | 1.0M |
| 2022-03-14 | 38.02 | $72.10 | 886838 |
| 2022-03-11 | 38.03 | $74.04 | 1.5M |
| 2022-03-10 | 38.19 | $76.23 | 1.6M |
| 2022-03-09 | 38.12 | $75.62 | 1.3M |
| 2022-03-08 | 37.99 | $68.44 | 1.4M |
| 2022-03-07 | 37.25 | $68.73 | 2.2M |
| 2022-03-04 | 36.52 | $74.68 | 2.3M |
| 2022-03-03 | 36.01 | $76.73 | 2.1M |
| 2022-03-02 | 35.58 | $82.13 | 1.4M |
| 2022-03-01 | 35.53 | $83.15 | 2.1M |
| 2022-02-28 | 35.47 | $91.84 | 1.6M |
| 2022-02-25 | 35.95 | $90.37 | 927194 |
| 2022-02-24 | 36.10 | $86.54 | 1.4M |
| 2022-02-23 | 35.75 | $82.01 | 1.2M |
| 2022-02-22 | 35.64 | $83.29 | 1.3M |
| 2022-02-18 | 35.59 | $85.42 | 907608 |
| 2022-02-17 | 35.72 | $89.17 | 1.1M |
| 2022-02-16 | 36.16 | $91.63 | 1.2M |
| 2022-02-15 | 36.62 | $88.62 | 873675 |
| 2022-02-14 | 36.72 | $87.14 | 1.2M |
| 2022-02-11 | 36.68 | $85.29 | 1.3M |
| 2022-02-10 | 36.63 | $86.18 | 1.7M |
| 2022-02-09 | 36.67 | $93.42 | 712904 |
| 2022-02-08 | 37.22 | $90.41 | 660096 |
| 2022-02-07 | 37.30 | $88.67 | 781782 |
| 2022-02-04 | 37.25 | $89.30 | 954018 |
| 2022-02-03 | 37.21 | $91.15 | 1.0M |
| 2022-02-02 | 37.43 | $95.84 | 1.2M |
| 2022-02-01 | 37.85 | $95.61 | 1.7M |
| 2022-01-31 | 38.24 | $91.47 | 1.8M |
| 2022-01-28 | 37.94 | $87.21 | 1.1M |
| 2022-01-27 | 36.91 | $85.46 | 1.6M |
| 2022-01-26 | 35.90 | $89.55 | 1.7M |
| 2022-01-25 | 35.01 | $91.47 | 1.4M |
| 2022-01-24 | 33.83 | $95.23 | 1.8M |
| 2022-01-21 | 32.58 | $93.35 | 1.6M |
| 2022-01-20 | 31.48 | $95.34 | 1.5M |
| 2022-01-19 | 30.45 | $99.60 | 1.1M |
| 2022-01-18 | 29.61 | $101.03 | 1.2M |
| 2022-01-14 | 28.82 | $106.95 | 1.6M |
| 2022-01-13 | 28.18 | $110.73 | 1.2M |
| 2022-01-12 | 28.02 | $113.91 | 1.2M |
| 2022-01-11 | 28.00 | $116.93 | 959860 |
| 2022-01-10 | 27.68 | $115.76 | 1.6M |
| 2022-01-07 | 27.27 | $116.94 | 1.1M |
| 2022-01-06 | 27.32 | $123.46 | 1.2M |
| 2022-01-05 | 27.84 | $126.62 | 934494 |
| 2022-01-04 | 29.07 | $133.55 | 660691 |
| 2022-01-03 | 29.89 | $132.01 | 663520 |
| 2021-12-31 | 30.75 | $135.03 | 666388 |
| 2021-12-30 | 31.40 | $132.88 | 461628 |
| 2021-12-29 | 31.97 | $134.36 | 634162 |
| 2021-12-28 | 32.47 | $134.74 | 528498 |
| 2021-12-27 | 32.84 | $136.76 | 577186 |
| 2021-12-23 | 33.33 | $132.81 | 315369 |
| 2021-12-22 | 34.28 | $131.40 | 485344 |
| 2021-12-21 | 35.48 | $128.39 | 649568 |
| 2021-12-20 | 37.19 | $125.69 | 865104 |
| 2021-12-17 | 39.08 | $128.61 | 1.8M |
| 2021-12-16 | 40.83 | $130.62 | 976343 |
| 2021-12-15 | 42.03 | $135.21 | 1.3M |
| 2021-12-14 | 43.11 | $136.79 | 525536 |
| 2021-12-13 | 43.27 | $137.11 | 760005 |
| 2021-12-10 | 43.33 | $140.68 | 494655 |
| 2021-12-09 | 42.75 | $137.03 | 737849 |
| 2021-12-08 | 42.19 | $140.49 | 753243 |
| 2021-12-07 | 41.60 | $137.39 | 639458 |
| 2021-12-06 | 41.20 | $135.17 | 883162 |
| 2021-12-03 | 40.98 | $134.78 | 731946 |
| 2021-12-02 | 40.76 | $135.26 | 866999 |
| 2021-12-01 | 40.08 | $133.92 | 1.4M |
| 2021-11-30 | 39.36 | $132.77 | 965004 |
| 2021-11-29 | 38.76 | $133.12 | 695630 |
| 2021-11-26 | 38.34 | $131.05 | 367261 |
| 2021-11-24 | 37.99 | $132.13 | 329605 |
| 2021-11-23 | 37.28 | $131.26 | 571735 |
| 2021-11-22 | 36.54 | $132.98 | 491804 |
| 2021-11-19 | 35.18 | $134.27 | 555991 |
| 2021-11-18 | 33.76 | $131.25 | 446937 |
| 2021-11-17 | 32.30 | $133.55 | 614011 |
| 2021-11-16 | 30.84 | $130.82 | 817451 |
| 2021-11-15 | 29.41 | $128.88 | 725254 |
| 2021-11-12 | 27.95 | $129.77 | 603108 |
| 2021-11-11 | 26.44 | $128.67 | 466740 |
| 2021-11-10 | 24.85 | $127.26 | 1.1M |
| 2021-11-09 | 23.18 | $132.80 | 2.5M |
| 2021-11-08 | 21.42 | $115.79 | 804256 |
| 2021-11-05 | 20.74 | $114.26 | 596031 |
| 2021-11-04 | 20.21 | $113.75 | 850318 |
| 2021-11-03 | 19.65 | $109.50 | 571893 |
| 2021-11-02 | 19.59 | $110.27 | 652732 |
| 2021-11-01 | 19.56 | $109.60 | 652213 |
| 2021-10-29 | 19.66 | $106.40 | 882257 |
| 2021-10-28 | 20.02 | $105.22 | 578034 |
| 2021-10-27 | 20.71 | $102.70 | 1.6M |
| 2021-10-26 | 21.43 | $98.01 | 585088 |
| 2021-10-25 | 21.69 | $97.73 | 527851 |
| 2021-10-22 | 21.96 | $94.72 | 517596 |
| 2021-10-21 | 21.89 | $95.75 | 565052 |
| 2021-10-20 | 21.88 | $96.77 | 496897 |
| 2021-10-19 | 22.06 | $97.15 | 711416 |
| 2021-10-18 | 22.16 | $95.36 | 557890 |
| 2021-10-15 | 21.85 | $93.38 | 724026 |
| 2021-10-14 | 21.57 | $92.93 | 798335 |
| 2021-10-13 | 20.83 | $91.29 | 1.0M |
| 2021-10-12 | 20.07 | $91.92 | 2.7M |
| 2021-10-11 | 19.32 | $103.04 | 383605 |
| 2021-10-08 | 19.94 | $104.33 | 270489 |
| 2021-10-07 | 20.83 | $105.15 | 511966 |
| 2021-10-06 | 21.88 | $104.49 | 686316 |
| 2021-10-05 | 22.63 | $103.89 | 659629 |
| 2021-10-04 | 23.45 | $102.45 | 807731 |
| 2021-10-01 | 23.93 | $101.29 | 725710 |
| 2021-09-30 | 24.63 | $101.93 | 458876 |
| 2021-09-29 | 25.63 | $104.84 | 485544 |
| 2021-09-28 | 26.85 | $104.04 | 494090 |
| 2021-09-27 | 28.13 | $108.86 | 440237 |
| 2021-09-24 | 29.02 | $107.30 | 330520 |
| 2021-09-23 | 30.05 | $107.57 | 643134 |
| 2021-09-22 | 31.05 | $107.68 | 482476 |
| 2021-09-21 | 32.05 | $106.08 | 371297 |
| 2021-09-20 | 33.36 | $106.28 | 723685 |
| 2021-09-17 | 34.88 | $107.60 | 1.6M |
| 2021-09-16 | 36.02 | $108.30 | 365599 |
| 2021-09-15 | 37.22 | $108.08 | 532779 |
| 2021-09-14 | 38.54 | $107.53 | 783161 |
| 2021-09-13 | 39.76 | $111.81 | 558366 |
| 2021-09-10 | 40.20 | $112.14 | 466641 |
| 2021-09-09 | 40.74 | $111.59 | 283067 |
| 2021-09-08 | 41.34 | $111.77 | 408945 |
| 2021-09-07 | 42.14 | $111.45 | 403584 |
| 2021-09-03 | 42.60 | $113.74 | 269613 |
| 2021-09-02 | 42.83 | $114.23 | 494746 |
| 2021-09-01 | 43.08 | $111.05 | 521224 |
| 2021-08-31 | 43.58 | $109.76 | 572797 |
| 2021-08-30 | 44.13 | $111.59 | 460129 |
| 2021-08-27 | 44.23 | $110.87 | 364662 |
| 2021-08-26 | 44.45 | $108.67 | 414025 |
| 2021-08-25 | 44.73 | $110.53 | 318195 |
| 2021-08-24 | 44.76 | $110.03 | 455827 |
| 2021-08-23 | 44.78 | $109.29 | 450603 |
| 2021-08-20 | 44.87 | $108.54 | 414118 |
| 2021-08-19 | 45.09 | $104.97 | 443389 |
| 2021-08-18 | 45.54 | $103.50 | 451109 |
| 2021-08-17 | 45.78 | $103.33 | 578605 |
| 2021-08-16 | 46.02 | $107.63 | 517642 |
| 2021-08-13 | 45.62 | $107.61 | 475801 |
| 2021-08-12 | 45.23 | $107.94 | 608369 |
| 2021-08-11 | 44.84 | $105.94 | 565594 |
| 2021-08-10 | 44.54 | $103.69 | 495992 |
| 2021-08-09 | 44.24 | $104.51 | 461002 |
| 2021-08-06 | 43.75 | $105.27 | 756242 |
| 2021-08-05 | 43.25 | $104.24 | 1.0M |
| 2021-08-04 | 42.77 | $101.99 | 1.3M |
| 2021-08-03 | 42.36 | $97.35 | 2.1M |
| 2021-08-02 | 42.16 | $96.84 | 790612 |
| 2021-07-30 | 41.25 | $97.10 | 708983 |
| 2021-07-29 | 40.32 | $96.01 | 1.2M |
| 2021-07-28 | 39.38 | $95.10 | 637161 |
| 2021-07-27 | 38.41 | $95.42 | 691623 |
| 2021-07-26 | 37.29 | $97.89 | 474235 |
| 2021-07-23 | 35.91 | $99.98 | 527735 |
| 2021-07-22 | 34.18 | $98.82 | 276919 |
| 2021-07-21 | 32.36 | $99.96 | 506140 |
| 2021-07-20 | 30.45 | $97.88 | 783896 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected