Is TRG Latin America Acquisitions Corp. (TRGSU) a Buy, Sell, or Hold?
NASDAQ : TRGSU
TRG Latin America Acquisitions Corp. — Stock Chart
$10.06 USD
$0 (0.0%)
- Volume
- 2.58K
- Average Volume
- 2.15K
- Market Capitalization
- $209.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.00
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TRGSU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.09 | $10.06 | -0.30% | 2600 |
| 2026-08-07 | $10.05 | $10.05 | 0.00% | - |
| 2026-08-06 | $10.05 | $10.05 | 0.00% | - |
| 2026-08-05 | $10.05 | $10.05 | 0.00% | - |
| 2026-08-04 | $10.05 | $10.05 | 0.00% | - |
| 2026-08-03 | $10.05 | $10.05 | 0.00% | - |
| 2026-07-31 | $10.05 | $10.05 | 0.00% | 4009 |
| 2026-07-30 | $10.05 | $10.05 | 0.00% | - |
| 2026-07-29 | $10.05 | $10.05 | 0.00% | - |
| 2026-07-28 | $10.05 | $10.05 | 0.00% | 238 |
| 2026-07-27 | $10.05 | $10.05 | 0.00% | 300 |
| 2026-07-24 | $10.12 | $10.12 | 0.00% | - |
| 2026-07-23 | $10.12 | $10.12 | 0.00% | - |
| 2026-07-22 | $10.10 | $10.12 | 0.20% | 300 |
| 2026-07-21 | $10.06 | $10.06 | 0.00% | 1700 |
| 2026-07-20 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-17 | $10.06 | $10.06 | 0.00% | 600 |
| 2026-07-16 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-15 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-14 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-13 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-10 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-09 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-08 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-07 | $10.06 | $10.06 | 0.00% | - |
| 2026-07-06 | $10.06 | $10.06 | 0.00% | 402 |
| 2026-07-02 | $10.03 | $10.03 | 0.00% | - |
| 2026-07-01 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-30 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-29 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-26 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-25 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-24 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-23 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-22 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-18 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-17 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-16 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-15 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-12 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-11 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-10 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-09 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-08 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-05 | $10.03 | $10.03 | 0.00% | - |
| 2026-06-04 | $11.00 | $10.03 | -8.82% | 5900 |
| 2026-06-03 | $10.07 | $10.07 | 0.00% | - |
| 2026-06-02 | $10.07 | $10.07 | 0.00% | - |
| 2026-06-01 | $10.07 | $10.07 | 0.00% | - |
| 2026-05-29 | $10.07 | $10.07 | 0.00% | - |
| 2026-05-28 | $10.07 | $10.07 | 0.00% | - |
| 2026-05-27 | $10.24 | $10.07 | -1.66% | 3006 |
| 2026-05-26 | $10.07 | $10.07 | 0.00% | - |
| 2026-05-22 | $10.07 | $10.07 | 0.00% | - |
| 2026-05-21 | $10.07 | $10.07 | 0.00% | 2000 |
| 2026-05-20 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-19 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-18 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-15 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-14 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-13 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-12 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-11 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-08 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-07 | $10.04 | $10.03 | -0.10% | 7900 |
| 2026-05-06 | $10.07 | $10.07 | 0.00% | - |
| 2026-05-05 | $10.07 | $10.07 | 0.00% | - |
| 2026-05-04 | $10.07 | $10.07 | 0.00% | - |
| 2026-05-01 | $10.07 | $10.07 | 0.00% | - |
| 2026-04-30 | $10.07 | $10.07 | 0.00% | - |
| 2026-04-29 | $10.07 | $10.07 | 0.00% | 1633 |
| 2026-04-28 | $10.04 | $10.05 | 0.10% | 510 |
| 2026-04-27 | $10.01 | $10.01 | 0.00% | - |
| 2026-04-24 | $10.01 | $10.01 | 0.00% | - |
| 2026-04-23 | $10.01 | $10.01 | 0.00% | 34318 |
| 2026-04-22 | $10.01 | $10.00 | -0.10% | 21700 |
| 2026-04-21 | $10.00 | $10.01 | 0.10% | 35100 |
| 2026-04-20 | $10.02 | $10.04 | 0.20% | 37736 |
| 2026-04-17 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-16 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-15 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-14 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-13 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-10 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-09 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-08 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-07 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-06 | $10.00 | $10.00 | 0.00% | 8800 |
| 2026-04-02 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-01 | $9.95 | $9.95 | 0.00% | 25100 |