Is TRG Latin America Acquisitions Corp. (TRGSU) a Buy, Sell, or Hold?
Enter your email address below for free access to our TRG Latin America Acquisitions Corp. (TRGSU) research center and poll results.
NASDAQ : TRGSU
TRG Latin America Acquisitions Corp. — Technical Indicators
$10.06 USD
$0 (0.0%)
- Volume
- 2.58K
- Average Volume
- 2.15K
- Market Capitalization
- $209.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.00
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.06
2026-08-10
Close Price
$10.06
Vol: 2600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.98
Average
10.03
Maximum
10.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.06 | $10.06 | 2600 |
| 2026-08-07 | 10.06 | $10.05 | — |
| 2026-08-06 | 10.06 | $10.05 | — |
| 2026-08-05 | 10.07 | $10.05 | — |
| 2026-08-04 | 10.07 | $10.05 | — |
| 2026-08-03 | 10.07 | $10.05 | — |
| 2026-07-31 | 10.07 | $10.05 | 4009 |
| 2026-07-30 | 10.07 | $10.05 | — |
| 2026-07-29 | 10.06 | $10.05 | — |
| 2026-07-28 | 10.06 | $10.05 | 238 |
| 2026-07-27 | 10.06 | $10.05 | 300 |
| 2026-07-24 | 10.06 | $10.12 | — |
| 2026-07-23 | 10.06 | $10.12 | — |
| 2026-07-22 | 10.05 | $10.12 | 300 |
| 2026-07-21 | 10.05 | $10.06 | 1700 |
| 2026-07-20 | 10.05 | $10.06 | — |
| 2026-07-17 | 10.05 | $10.06 | 600 |
| 2026-07-16 | 10.04 | $10.06 | — |
| 2026-07-15 | 10.04 | $10.06 | — |
| 2026-07-14 | 10.04 | $10.06 | — |
| 2026-07-13 | 10.04 | $10.06 | — |
| 2026-07-10 | 10.04 | $10.06 | — |
| 2026-07-09 | 10.04 | $10.06 | — |
| 2026-07-08 | 10.03 | $10.06 | — |
| 2026-07-07 | 10.03 | $10.06 | — |
| 2026-07-06 | 10.03 | $10.06 | 402 |
| 2026-07-02 | 10.03 | $10.03 | — |
| 2026-07-01 | 10.03 | $10.03 | — |
| 2026-06-30 | 10.03 | $10.03 | — |
| 2026-06-29 | 10.04 | $10.03 | — |
| 2026-06-26 | 10.04 | $10.03 | — |
| 2026-06-25 | 10.04 | $10.03 | — |
| 2026-06-24 | 10.04 | $10.03 | — |
| 2026-06-23 | 10.04 | $10.03 | — |
| 2026-06-22 | 10.05 | $10.03 | — |
| 2026-06-18 | 10.05 | $10.03 | — |
| 2026-06-17 | 10.05 | $10.03 | — |
| 2026-06-16 | 10.05 | $10.03 | — |
| 2026-06-15 | 10.05 | $10.03 | — |
| 2026-06-12 | 10.05 | $10.03 | — |
| 2026-06-11 | 10.05 | $10.03 | — |
| 2026-06-10 | 10.05 | $10.03 | — |
| 2026-06-09 | 10.05 | $10.03 | — |
| 2026-06-08 | 10.05 | $10.03 | — |
| 2026-06-05 | 10.05 | $10.03 | — |
| 2026-06-04 | 10.05 | $10.03 | 5900 |
| 2026-06-03 | 10.05 | $10.07 | — |
| 2026-06-02 | 10.05 | $10.07 | — |
| 2026-06-01 | 10.05 | $10.07 | — |
| 2026-05-29 | 10.05 | $10.07 | — |
| 2026-05-28 | 10.05 | $10.07 | — |
| 2026-05-27 | 10.05 | $10.07 | 3006 |
| 2026-05-26 | 10.05 | $10.07 | — |
| 2026-05-22 | 10.05 | $10.07 | — |
| 2026-05-21 | 10.04 | $10.07 | 2000 |
| 2026-05-20 | 10.04 | $10.03 | — |
| 2026-05-19 | 10.04 | $10.03 | — |
| 2026-05-18 | 10.04 | $10.03 | — |
| 2026-05-15 | 10.04 | $10.03 | — |
| 2026-05-14 | 10.04 | $10.03 | — |
| 2026-05-13 | 10.04 | $10.03 | — |
| 2026-05-12 | 10.03 | $10.03 | — |
| 2026-05-11 | 10.03 | $10.03 | — |
| 2026-05-08 | 10.03 | $10.03 | — |
| 2026-05-07 | 10.03 | $10.03 | 7900 |
| 2026-05-06 | 10.03 | $10.07 | — |
| 2026-05-05 | 10.02 | $10.07 | — |
| 2026-05-04 | 10.02 | $10.07 | — |
| 2026-05-01 | 10.02 | $10.07 | — |
| 2026-04-30 | 10.01 | $10.07 | — |
| 2026-04-29 | 10.01 | $10.07 | 1633 |
| 2026-04-28 | 10.00 | $10.05 | 510 |
| 2026-04-27 | 10.00 | $10.01 | — |
| 2026-04-24 | 9.99 | $10.01 | — |
| 2026-04-23 | 9.99 | $10.01 | 34318 |
| 2026-04-22 | 9.99 | $10.00 | 21700 |
| 2026-04-21 | 9.99 | $10.01 | 35100 |
| 2026-04-20 | 9.99 | $10.04 | 37736 |
| 2026-04-17 | 9.99 | $10.00 | — |
| 2026-04-16 | 9.99 | $10.00 | — |
| 2026-04-15 | 9.99 | $10.00 | — |
| 2026-04-14 | 9.99 | $10.00 | — |
| 2026-04-13 | 9.99 | $10.00 | — |
| 2026-04-10 | 9.99 | $10.00 | — |
| 2026-04-09 | 9.98 | $10.00 | — |
| 2026-04-08 | 9.98 | $10.00 | — |
| 2026-04-07 | 9.98 | $10.00 | — |
| 2026-04-06 | 9.98 | $10.00 | 8800 |
| 2026-04-02 | 9.98 | $9.95 | — |
| 2026-04-01 | 9.98 | $9.95 | 25100 |
| 2026-03-31 | 9.98 | $9.95 | 1.3M |
| 2026-03-30 | 9.98 | $9.98 | — |
| 2026-03-27 | 9.98 | $9.98 | — |
| 2026-03-26 | 9.98 | $9.98 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.06
2026-08-10
Close Price
$10.06
Vol: 2600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
10.03
Maximum
10.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.06 | $10.06 | 2600 |
| 2026-08-07 | 10.06 | $10.05 | — |
| 2026-08-06 | 10.06 | $10.05 | — |
| 2026-08-05 | 10.06 | $10.05 | — |
| 2026-08-04 | 10.06 | $10.05 | — |
| 2026-08-03 | 10.06 | $10.05 | — |
| 2026-07-31 | 10.06 | $10.05 | 4009 |
| 2026-07-30 | 10.06 | $10.05 | — |
| 2026-07-29 | 10.06 | $10.05 | — |
| 2026-07-28 | 10.07 | $10.05 | 238 |
| 2026-07-27 | 10.07 | $10.05 | 300 |
| 2026-07-24 | 10.07 | $10.12 | — |
| 2026-07-23 | 10.06 | $10.12 | — |
| 2026-07-22 | 10.06 | $10.12 | 300 |
| 2026-07-21 | 10.05 | $10.06 | 1700 |
| 2026-07-20 | 10.05 | $10.06 | — |
| 2026-07-17 | 10.05 | $10.06 | 600 |
| 2026-07-16 | 10.05 | $10.06 | — |
| 2026-07-15 | 10.05 | $10.06 | — |
| 2026-07-14 | 10.05 | $10.06 | — |
| 2026-07-13 | 10.05 | $10.06 | — |
| 2026-07-10 | 10.04 | $10.06 | — |
| 2026-07-09 | 10.04 | $10.06 | — |
| 2026-07-08 | 10.04 | $10.06 | — |
| 2026-07-07 | 10.04 | $10.06 | — |
| 2026-07-06 | 10.04 | $10.06 | 402 |
| 2026-07-02 | 10.03 | $10.03 | — |
| 2026-07-01 | 10.03 | $10.03 | — |
| 2026-06-30 | 10.03 | $10.03 | — |
| 2026-06-29 | 10.03 | $10.03 | — |
| 2026-06-26 | 10.03 | $10.03 | — |
| 2026-06-25 | 10.04 | $10.03 | — |
| 2026-06-24 | 10.04 | $10.03 | — |
| 2026-06-23 | 10.04 | $10.03 | — |
| 2026-06-22 | 10.04 | $10.03 | — |
| 2026-06-18 | 10.04 | $10.03 | — |
| 2026-06-17 | 10.04 | $10.03 | — |
| 2026-06-16 | 10.04 | $10.03 | — |
| 2026-06-15 | 10.04 | $10.03 | — |
| 2026-06-12 | 10.04 | $10.03 | — |
| 2026-06-11 | 10.04 | $10.03 | — |
| 2026-06-10 | 10.04 | $10.03 | — |
| 2026-06-09 | 10.05 | $10.03 | — |
| 2026-06-08 | 10.05 | $10.03 | — |
| 2026-06-05 | 10.05 | $10.03 | — |
| 2026-06-04 | 10.05 | $10.03 | 5900 |
| 2026-06-03 | 10.05 | $10.07 | — |
| 2026-06-02 | 10.05 | $10.07 | — |
| 2026-06-01 | 10.05 | $10.07 | — |
| 2026-05-29 | 10.05 | $10.07 | — |
| 2026-05-28 | 10.05 | $10.07 | — |
| 2026-05-27 | 10.04 | $10.07 | 3006 |
| 2026-05-26 | 10.04 | $10.07 | — |
| 2026-05-22 | 10.04 | $10.07 | — |
| 2026-05-21 | 10.04 | $10.07 | 2000 |
| 2026-05-20 | 10.03 | $10.03 | — |
| 2026-05-19 | 10.03 | $10.03 | — |
| 2026-05-18 | 10.03 | $10.03 | — |
| 2026-05-15 | 10.03 | $10.03 | — |
| 2026-05-14 | 10.03 | $10.03 | — |
| 2026-05-13 | 10.03 | $10.03 | — |
| 2026-05-12 | 10.03 | $10.03 | — |
| 2026-05-11 | 10.03 | $10.03 | — |
| 2026-05-08 | 10.03 | $10.03 | — |
| 2026-05-07 | 10.03 | $10.03 | 7900 |
| 2026-05-06 | 10.03 | $10.07 | — |
| 2026-05-05 | 10.03 | $10.07 | — |
| 2026-05-04 | 10.03 | $10.07 | — |
| 2026-05-01 | 10.02 | $10.07 | — |
| 2026-04-30 | 10.02 | $10.07 | — |
| 2026-04-29 | 10.01 | $10.07 | 1633 |
| 2026-04-28 | 10.01 | $10.05 | 510 |
| 2026-04-27 | 10.00 | $10.01 | — |
| 2026-04-24 | 10.00 | $10.01 | — |
| 2026-04-23 | 10.00 | $10.01 | 34318 |
| 2026-04-22 | 10.00 | $10.00 | 21700 |
| 2026-04-21 | 10.00 | $10.01 | 35100 |
| 2026-04-20 | 10.00 | $10.04 | 37736 |
| 2026-04-17 | 9.99 | $10.00 | — |
| 2026-04-16 | 9.99 | $10.00 | — |
| 2026-04-15 | 9.99 | $10.00 | — |
| 2026-04-14 | 9.99 | $10.00 | — |
| 2026-04-13 | 9.99 | $10.00 | — |
| 2026-04-10 | 9.99 | $10.00 | — |
| 2026-04-09 | 9.98 | $10.00 | — |
| 2026-04-08 | 9.98 | $10.00 | — |
| 2026-04-07 | 9.98 | $10.00 | — |
| 2026-04-06 | 9.98 | $10.00 | 8800 |
| 2026-04-02 | 9.98 | $9.95 | — |
| 2026-04-01 | 9.98 | $9.95 | 25100 |
| 2026-03-31 | 9.98 | $9.95 | 1.3M |
| 2026-03-30 | 9.99 | $9.98 | — |
| 2026-03-27 | 9.99 | $9.98 | — |
| 2026-03-26 | 9.99 | $9.98 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.06
2026-08-10
Close Price
$10.06
Vol: 2600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.98
Average
10.03
Maximum
10.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.06 | $10.06 | 2600 |
| 2026-08-07 | 10.06 | $10.05 | — |
| 2026-08-06 | 10.06 | $10.05 | — |
| 2026-08-05 | 10.06 | $10.05 | — |
| 2026-08-04 | 10.06 | $10.05 | — |
| 2026-08-03 | 10.07 | $10.05 | — |
| 2026-07-31 | 10.07 | $10.05 | 4009 |
| 2026-07-30 | 10.07 | $10.05 | — |
| 2026-07-29 | 10.07 | $10.05 | — |
| 2026-07-28 | 10.07 | $10.05 | 238 |
| 2026-07-27 | 10.07 | $10.05 | 300 |
| 2026-07-24 | 10.07 | $10.12 | — |
| 2026-07-23 | 10.07 | $10.12 | — |
| 2026-07-22 | 10.06 | $10.12 | 300 |
| 2026-07-21 | 10.05 | $10.06 | 1700 |
| 2026-07-20 | 10.05 | $10.06 | — |
| 2026-07-17 | 10.05 | $10.06 | 600 |
| 2026-07-16 | 10.05 | $10.06 | — |
| 2026-07-15 | 10.05 | $10.06 | — |
| 2026-07-14 | 10.05 | $10.06 | — |
| 2026-07-13 | 10.05 | $10.06 | — |
| 2026-07-10 | 10.04 | $10.06 | — |
| 2026-07-09 | 10.04 | $10.06 | — |
| 2026-07-08 | 10.04 | $10.06 | — |
| 2026-07-07 | 10.04 | $10.06 | — |
| 2026-07-06 | 10.03 | $10.06 | 402 |
| 2026-07-02 | 10.03 | $10.03 | — |
| 2026-07-01 | 10.03 | $10.03 | — |
| 2026-06-30 | 10.03 | $10.03 | — |
| 2026-06-29 | 10.03 | $10.03 | — |
| 2026-06-26 | 10.03 | $10.03 | — |
| 2026-06-25 | 10.03 | $10.03 | — |
| 2026-06-24 | 10.03 | $10.03 | — |
| 2026-06-23 | 10.04 | $10.03 | — |
| 2026-06-22 | 10.04 | $10.03 | — |
| 2026-06-18 | 10.04 | $10.03 | — |
| 2026-06-17 | 10.04 | $10.03 | — |
| 2026-06-16 | 10.04 | $10.03 | — |
| 2026-06-15 | 10.04 | $10.03 | — |
| 2026-06-12 | 10.05 | $10.03 | — |
| 2026-06-11 | 10.05 | $10.03 | — |
| 2026-06-10 | 10.05 | $10.03 | — |
| 2026-06-09 | 10.05 | $10.03 | — |
| 2026-06-08 | 10.05 | $10.03 | — |
| 2026-06-05 | 10.05 | $10.03 | — |
| 2026-06-04 | 10.06 | $10.03 | 5900 |
| 2026-06-03 | 10.06 | $10.07 | — |
| 2026-06-02 | 10.06 | $10.07 | — |
| 2026-06-01 | 10.05 | $10.07 | — |
| 2026-05-29 | 10.05 | $10.07 | — |
| 2026-05-28 | 10.05 | $10.07 | — |
| 2026-05-27 | 10.05 | $10.07 | 3006 |
| 2026-05-26 | 10.05 | $10.07 | — |
| 2026-05-22 | 10.04 | $10.07 | — |
| 2026-05-21 | 10.04 | $10.07 | 2000 |
| 2026-05-20 | 10.04 | $10.03 | — |
| 2026-05-19 | 10.04 | $10.03 | — |
| 2026-05-18 | 10.04 | $10.03 | — |
| 2026-05-15 | 10.04 | $10.03 | — |
| 2026-05-14 | 10.04 | $10.03 | — |
| 2026-05-13 | 10.04 | $10.03 | — |
| 2026-05-12 | 10.04 | $10.03 | — |
| 2026-05-11 | 10.04 | $10.03 | — |
| 2026-05-08 | 10.04 | $10.03 | — |
| 2026-05-07 | 10.04 | $10.03 | 7900 |
| 2026-05-06 | 10.04 | $10.07 | — |
| 2026-05-05 | 10.04 | $10.07 | — |
| 2026-05-04 | 10.03 | $10.07 | — |
| 2026-05-01 | 10.03 | $10.07 | — |
| 2026-04-30 | 10.02 | $10.07 | — |
| 2026-04-29 | 10.02 | $10.07 | 1633 |
| 2026-04-28 | 10.01 | $10.05 | 510 |
| 2026-04-27 | 10.00 | $10.01 | — |
| 2026-04-24 | 10.00 | $10.01 | — |
| 2026-04-23 | 10.00 | $10.01 | 34318 |
| 2026-04-22 | 10.00 | $10.00 | 21700 |
| 2026-04-21 | 10.00 | $10.01 | 35100 |
| 2026-04-20 | 10.00 | $10.04 | 37736 |
| 2026-04-17 | 9.99 | $10.00 | — |
| 2026-04-16 | 9.99 | $10.00 | — |
| 2026-04-15 | 9.99 | $10.00 | — |
| 2026-04-14 | 9.99 | $10.00 | — |
| 2026-04-13 | 9.99 | $10.00 | — |
| 2026-04-10 | 9.99 | $10.00 | — |
| 2026-04-09 | 9.98 | $10.00 | — |
| 2026-04-08 | 9.98 | $10.00 | — |
| 2026-04-07 | 9.98 | $10.00 | — |
| 2026-04-06 | 9.98 | $10.00 | 8800 |
| 2026-04-02 | 9.98 | $9.95 | — |
| 2026-04-01 | 9.98 | $9.95 | 25100 |
| 2026-03-31 | 9.98 | $9.95 | 1.3M |
| 2026-03-30 | 9.98 | $9.98 | — |
| 2026-03-27 | 9.98 | $9.98 | — |
| 2026-03-26 | 9.98 | $9.98 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.06
2026-08-10
Close Price
$10.06
Vol: 2600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.04
Maximum
10.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.06 | $10.06 | 2600 |
| 2026-08-07 | 10.06 | $10.05 | — |
| 2026-08-06 | 10.06 | $10.05 | — |
| 2026-08-05 | 10.06 | $10.05 | — |
| 2026-08-04 | 10.06 | $10.05 | — |
| 2026-08-03 | 10.07 | $10.05 | — |
| 2026-07-31 | 10.07 | $10.05 | 4009 |
| 2026-07-30 | 10.07 | $10.05 | — |
| 2026-07-29 | 10.08 | $10.05 | — |
| 2026-07-28 | 10.08 | $10.05 | 238 |
| 2026-07-27 | 10.08 | $10.05 | 300 |
| 2026-07-24 | 10.09 | $10.12 | — |
| 2026-07-23 | 10.08 | $10.12 | — |
| 2026-07-22 | 10.07 | $10.12 | 300 |
| 2026-07-21 | 10.06 | $10.06 | 1700 |
| 2026-07-20 | 10.06 | $10.06 | — |
| 2026-07-17 | 10.06 | $10.06 | 600 |
| 2026-07-16 | 10.06 | $10.06 | — |
| 2026-07-15 | 10.06 | $10.06 | — |
| 2026-07-14 | 10.05 | $10.06 | — |
| 2026-07-13 | 10.05 | $10.06 | — |
| 2026-07-10 | 10.05 | $10.06 | — |
| 2026-07-09 | 10.05 | $10.06 | — |
| 2026-07-08 | 10.04 | $10.06 | — |
| 2026-07-07 | 10.04 | $10.06 | — |
| 2026-07-06 | 10.03 | $10.06 | 402 |
| 2026-07-02 | 10.03 | $10.03 | — |
| 2026-07-01 | 10.03 | $10.03 | — |
| 2026-06-30 | 10.03 | $10.03 | — |
| 2026-06-29 | 10.03 | $10.03 | — |
| 2026-06-26 | 10.03 | $10.03 | — |
| 2026-06-25 | 10.03 | $10.03 | — |
| 2026-06-24 | 10.03 | $10.03 | — |
| 2026-06-23 | 10.03 | $10.03 | — |
| 2026-06-22 | 10.03 | $10.03 | — |
| 2026-06-18 | 10.04 | $10.03 | — |
| 2026-06-17 | 10.04 | $10.03 | — |
| 2026-06-16 | 10.04 | $10.03 | — |
| 2026-06-15 | 10.04 | $10.03 | — |
| 2026-06-12 | 10.04 | $10.03 | — |
| 2026-06-11 | 10.04 | $10.03 | — |
| 2026-06-10 | 10.05 | $10.03 | — |
| 2026-06-09 | 10.05 | $10.03 | — |
| 2026-06-08 | 10.06 | $10.03 | — |
| 2026-06-05 | 10.06 | $10.03 | — |
| 2026-06-04 | 10.07 | $10.03 | 5900 |
| 2026-06-03 | 10.07 | $10.07 | — |
| 2026-06-02 | 10.07 | $10.07 | — |
| 2026-06-01 | 10.07 | $10.07 | — |
| 2026-05-29 | 10.07 | $10.07 | — |
| 2026-05-28 | 10.06 | $10.07 | — |
| 2026-05-27 | 10.06 | $10.07 | 3006 |
| 2026-05-26 | 10.06 | $10.07 | — |
| 2026-05-22 | 10.05 | $10.07 | — |
| 2026-05-21 | 10.05 | $10.07 | 2000 |
| 2026-05-20 | 10.04 | $10.03 | — |
| 2026-05-19 | 10.04 | $10.03 | — |
| 2026-05-18 | 10.04 | $10.03 | — |
| 2026-05-15 | 10.04 | $10.03 | — |
| 2026-05-14 | 10.05 | $10.03 | — |
| 2026-05-13 | 10.05 | $10.03 | — |
| 2026-05-12 | 10.05 | $10.03 | — |
| 2026-05-11 | 10.05 | $10.03 | — |
| 2026-05-08 | 10.06 | $10.03 | — |
| 2026-05-07 | 10.06 | $10.03 | 7900 |
| 2026-05-06 | 10.06 | $10.07 | — |
| 2026-05-05 | 10.06 | $10.07 | — |
| 2026-05-04 | 10.05 | $10.07 | — |
| 2026-05-01 | 10.05 | $10.07 | — |
| 2026-04-30 | 10.04 | $10.07 | — |
| 2026-04-29 | 10.03 | $10.07 | 1633 |
| 2026-04-28 | 10.02 | $10.05 | 510 |
| 2026-04-27 | 10.01 | $10.01 | — |
| 2026-04-24 | 10.01 | $10.01 | — |
| 2026-04-23 | 10.01 | $10.01 | 34318 |
| 2026-04-22 | 10.01 | $10.00 | 21700 |
| 2026-04-21 | 10.01 | $10.01 | 35100 |
| 2026-04-20 | 10.00 | $10.04 | 37736 |
| 2026-04-17 | 10.00 | $10.00 | — |
| 2026-04-16 | 10.00 | $10.00 | — |
| 2026-04-15 | 9.99 | $10.00 | — |
| 2026-04-14 | 9.99 | $10.00 | — |
| 2026-04-13 | 9.99 | $10.00 | — |
| 2026-04-10 | 9.99 | $10.00 | — |
| 2026-04-09 | 9.98 | $10.00 | — |
| 2026-04-08 | 9.98 | $10.00 | — |
| 2026-04-07 | 9.98 | $10.00 | — |
| 2026-04-06 | 9.97 | $10.00 | 8800 |
| 2026-04-02 | 9.97 | $9.95 | — |
| 2026-04-01 | 9.97 | $9.95 | 25100 |
| 2026-03-31 | 9.98 | $9.95 | 1.3M |
| 2026-03-30 | 9.98 | $9.98 | — |
| 2026-03-27 | 9.99 | $9.98 | — |
| 2026-03-26 | 9.99 | $9.98 | 600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.05
2026-08-10
Close Price
$10.06
Vol: 2600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.04
Maximum
10.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.05 | $10.06 | 2600 |
| 2026-08-07 | 10.05 | $10.05 | — |
| 2026-08-06 | 10.05 | $10.05 | — |
| 2026-08-05 | 10.06 | $10.05 | — |
| 2026-08-04 | 10.06 | $10.05 | — |
| 2026-08-03 | 10.06 | $10.05 | — |
| 2026-07-31 | 10.07 | $10.05 | 4009 |
| 2026-07-30 | 10.07 | $10.05 | — |
| 2026-07-29 | 10.08 | $10.05 | — |
| 2026-07-28 | 10.08 | $10.05 | 238 |
| 2026-07-27 | 10.09 | $10.05 | 300 |
| 2026-07-24 | 10.10 | $10.12 | — |
| 2026-07-23 | 10.09 | $10.12 | — |
| 2026-07-22 | 10.08 | $10.12 | 300 |
| 2026-07-21 | 10.06 | $10.06 | 1700 |
| 2026-07-20 | 10.06 | $10.06 | — |
| 2026-07-17 | 10.06 | $10.06 | 600 |
| 2026-07-16 | 10.06 | $10.06 | — |
| 2026-07-15 | 10.06 | $10.06 | — |
| 2026-07-14 | 10.06 | $10.06 | — |
| 2026-07-13 | 10.06 | $10.06 | — |
| 2026-07-10 | 10.05 | $10.06 | — |
| 2026-07-09 | 10.05 | $10.06 | — |
| 2026-07-08 | 10.05 | $10.06 | — |
| 2026-07-07 | 10.04 | $10.06 | — |
| 2026-07-06 | 10.03 | $10.06 | 402 |
| 2026-07-02 | 10.03 | $10.03 | — |
| 2026-07-01 | 10.03 | $10.03 | — |
| 2026-06-30 | 10.02 | $10.03 | — |
| 2026-06-29 | 10.02 | $10.03 | — |
| 2026-06-26 | 10.02 | $10.03 | — |
| 2026-06-25 | 10.02 | $10.03 | — |
| 2026-06-24 | 10.02 | $10.03 | — |
| 2026-06-23 | 10.03 | $10.03 | — |
| 2026-06-22 | 10.03 | $10.03 | — |
| 2026-06-18 | 10.03 | $10.03 | — |
| 2026-06-17 | 10.03 | $10.03 | — |
| 2026-06-16 | 10.03 | $10.03 | — |
| 2026-06-15 | 10.03 | $10.03 | — |
| 2026-06-12 | 10.03 | $10.03 | — |
| 2026-06-11 | 10.04 | $10.03 | — |
| 2026-06-10 | 10.04 | $10.03 | — |
| 2026-06-09 | 10.04 | $10.03 | — |
| 2026-06-08 | 10.05 | $10.03 | — |
| 2026-06-05 | 10.06 | $10.03 | — |
| 2026-06-04 | 10.06 | $10.03 | 5900 |
| 2026-06-03 | 10.07 | $10.07 | — |
| 2026-06-02 | 10.07 | $10.07 | — |
| 2026-06-01 | 10.07 | $10.07 | — |
| 2026-05-29 | 10.07 | $10.07 | — |
| 2026-05-28 | 10.07 | $10.07 | — |
| 2026-05-27 | 10.06 | $10.07 | 3006 |
| 2026-05-26 | 10.06 | $10.07 | — |
| 2026-05-22 | 10.05 | $10.07 | — |
| 2026-05-21 | 10.04 | $10.07 | 2000 |
| 2026-05-20 | 10.03 | $10.03 | — |
| 2026-05-19 | 10.04 | $10.03 | — |
| 2026-05-18 | 10.04 | $10.03 | — |
| 2026-05-15 | 10.04 | $10.03 | — |
| 2026-05-14 | 10.04 | $10.03 | — |
| 2026-05-13 | 10.05 | $10.03 | — |
| 2026-05-12 | 10.05 | $10.03 | — |
| 2026-05-11 | 10.06 | $10.03 | — |
| 2026-05-08 | 10.06 | $10.03 | — |
| 2026-05-07 | 10.07 | $10.03 | 7900 |
| 2026-05-06 | 10.08 | $10.07 | — |
| 2026-05-05 | 10.07 | $10.07 | — |
| 2026-05-04 | 10.07 | $10.07 | — |
| 2026-05-01 | 10.06 | $10.07 | — |
| 2026-04-30 | 10.05 | $10.07 | — |
| 2026-04-29 | 10.04 | $10.07 | 1633 |
| 2026-04-28 | 10.03 | $10.05 | 510 |
| 2026-04-27 | 10.01 | $10.01 | — |
| 2026-04-24 | 10.01 | $10.01 | — |
| 2026-04-23 | 10.01 | $10.01 | 34318 |
| 2026-04-22 | 10.01 | $10.00 | 21700 |
| 2026-04-21 | 10.01 | $10.01 | 35100 |
| 2026-04-20 | 10.01 | $10.04 | 37736 |
| 2026-04-17 | 10.00 | $10.00 | — |
| 2026-04-16 | 10.00 | $10.00 | — |
| 2026-04-15 | 10.00 | $10.00 | — |
| 2026-04-14 | 10.00 | $10.00 | — |
| 2026-04-13 | 10.00 | $10.00 | — |
| 2026-04-10 | 9.99 | $10.00 | — |
| 2026-04-09 | 9.99 | $10.00 | — |
| 2026-04-08 | 9.98 | $10.00 | — |
| 2026-04-07 | 9.98 | $10.00 | — |
| 2026-04-06 | 9.97 | $10.00 | 8800 |
| 2026-04-02 | 9.96 | $9.95 | — |
| 2026-04-01 | 9.97 | $9.95 | 25100 |
| 2026-03-31 | 9.98 | $9.95 | 1.3M |
| 2026-03-30 | 9.99 | $9.98 | — |
| 2026-03-27 | 9.99 | $9.98 | — |
| 2026-03-26 | 9.99 | $9.98 | 600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.93
2026-08-10
Close Price
$10.06
Vol: 2600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.37
Average
55.08
Maximum
86.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 52.93 | $10.06 | 2600 |
| 2026-08-07 | 47.95 | $10.05 | — |
| 2026-08-06 | 47.95 | $10.05 | — |
| 2026-08-05 | 47.95 | $10.05 | — |
| 2026-08-04 | 47.95 | $10.05 | — |
| 2026-08-03 | 47.95 | $10.05 | — |
| 2026-07-31 | 47.95 | $10.05 | 4009 |
| 2026-07-30 | 47.95 | $10.05 | — |
| 2026-07-29 | 47.95 | $10.05 | — |
| 2026-07-28 | 47.95 | $10.05 | 238 |
| 2026-07-27 | 47.95 | $10.05 | 300 |
| 2026-07-24 | 86.09 | $10.12 | — |
| 2026-07-23 | 86.09 | $10.12 | — |
| 2026-07-22 | 86.09 | $10.12 | 300 |
| 2026-07-21 | 66.52 | $10.06 | 1700 |
| 2026-07-20 | 66.52 | $10.06 | — |
| 2026-07-17 | 66.52 | $10.06 | 600 |
| 2026-07-16 | 66.52 | $10.06 | — |
| 2026-07-15 | 66.52 | $10.06 | — |
| 2026-07-14 | 66.52 | $10.06 | — |
| 2026-07-13 | 66.52 | $10.06 | — |
| 2026-07-10 | 66.52 | $10.06 | — |
| 2026-07-09 | 66.52 | $10.06 | — |
| 2026-07-08 | 66.52 | $10.06 | — |
| 2026-07-07 | 66.52 | $10.06 | — |
| 2026-07-06 | 66.52 | $10.06 | 402 |
| 2026-07-02 | 45.99 | $10.03 | — |
| 2026-07-01 | 45.99 | $10.03 | — |
| 2026-06-30 | 45.99 | $10.03 | — |
| 2026-06-29 | 45.99 | $10.03 | — |
| 2026-06-26 | 45.99 | $10.03 | — |
| 2026-06-25 | 45.99 | $10.03 | — |
| 2026-06-24 | 45.99 | $10.03 | — |
| 2026-06-23 | 45.99 | $10.03 | — |
| 2026-06-22 | 45.99 | $10.03 | — |
| 2026-06-18 | 45.99 | $10.03 | — |
| 2026-06-17 | 45.99 | $10.03 | — |
| 2026-06-16 | 45.99 | $10.03 | — |
| 2026-06-15 | 45.99 | $10.03 | — |
| 2026-06-12 | 45.99 | $10.03 | — |
| 2026-06-11 | 45.99 | $10.03 | — |
| 2026-06-10 | 45.99 | $10.03 | — |
| 2026-06-09 | 45.99 | $10.03 | — |
| 2026-06-08 | 45.99 | $10.03 | — |
| 2026-06-05 | 45.99 | $10.03 | — |
| 2026-06-04 | 45.99 | $10.03 | 5900 |
| 2026-06-03 | 65.06 | $10.07 | — |
| 2026-06-02 | 65.06 | $10.07 | — |
| 2026-06-01 | 65.06 | $10.07 | — |
| 2026-05-29 | 65.06 | $10.07 | — |
| 2026-05-28 | 65.06 | $10.07 | — |
| 2026-05-27 | 65.06 | $10.07 | 3006 |
| 2026-05-26 | 65.06 | $10.07 | — |
| 2026-05-22 | 65.06 | $10.07 | — |
| 2026-05-21 | 65.06 | $10.07 | 2000 |
| 2026-05-20 | 52.70 | $10.03 | — |
| 2026-05-19 | 52.70 | $10.03 | — |
| 2026-05-18 | 52.70 | $10.03 | — |
| 2026-05-15 | 52.70 | $10.03 | — |
| 2026-05-14 | 52.70 | $10.03 | — |
| 2026-05-13 | 52.70 | $10.03 | — |
| 2026-05-12 | 52.70 | $10.03 | — |
| 2026-05-11 | 52.70 | $10.03 | — |
| 2026-05-08 | 52.70 | $10.03 | — |
| 2026-05-07 | 52.70 | $10.03 | 7900 |
| 2026-05-06 | 66.86 | $10.07 | — |
| 2026-05-05 | 66.86 | $10.07 | — |
| 2026-05-04 | 66.86 | $10.07 | — |
| 2026-05-01 | 66.86 | $10.07 | — |
| 2026-04-30 | 66.86 | $10.07 | — |
| 2026-04-29 | 66.86 | $10.07 | 1633 |
| 2026-04-28 | 63.23 | $10.05 | 510 |
| 2026-04-27 | 53.56 | $10.01 | — |
| 2026-04-24 | 53.56 | $10.01 | — |
| 2026-04-23 | 53.56 | $10.01 | 34318 |
| 2026-04-22 | 50.79 | $10.00 | 21700 |
| 2026-04-21 | 53.84 | $10.01 | 35100 |
| 2026-04-20 | 64.98 | $10.04 | 37736 |
| 2026-04-17 | 52.54 | $10.00 | — |
| 2026-04-16 | 52.54 | $10.00 | — |
| 2026-04-15 | 52.54 | $10.00 | — |
| 2026-04-14 | 52.54 | $10.00 | — |
| 2026-04-13 | 52.54 | $10.00 | — |
| 2026-04-10 | 52.54 | $10.00 | — |
| 2026-04-09 | 52.54 | $10.00 | — |
| 2026-04-08 | 52.54 | $10.00 | — |
| 2026-04-07 | 52.54 | $10.00 | — |
| 2026-04-06 | 52.54 | $10.00 | 8800 |
| 2026-04-02 | 35.37 | $9.95 | — |
| 2026-04-01 | 35.37 | $9.95 | 25100 |
| 2026-03-31 | 35.37 | $9.95 | 1.3M |
| 2026-03-30 | 43.46 | $9.98 | — |
| 2026-03-27 | 43.46 | $9.98 | — |
| 2026-03-26 | 43.46 | $9.98 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2026-08-10
Close Price
$10.06
Vol: 2600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -85.71 | $10.06 | 2600 |
| 2026-08-07 | -100.00 | $10.05 | — |
| 2026-08-06 | -100.00 | $10.05 | — |
| 2026-08-05 | -100.00 | $10.05 | — |
| 2026-08-04 | -100.00 | $10.05 | — |
| 2026-08-03 | -100.00 | $10.05 | — |
| 2026-07-31 | -100.00 | $10.05 | 4009 |
| 2026-07-30 | -77.78 | $10.05 | — |
| 2026-07-29 | -77.78 | $10.05 | — |
| 2026-07-28 | -77.78 | $10.05 | 238 |
| 2026-07-27 | -77.78 | $10.05 | 300 |
| 2026-07-24 | 0.00 | $10.12 | — |
| 2026-07-23 | 0.00 | $10.12 | — |
| 2026-07-22 | 0.00 | $10.12 | 300 |
| 2026-07-21 | 0.00 | $10.06 | 1700 |
| 2026-07-20 | 0.00 | $10.06 | — |
| 2026-07-17 | 0.00 | $10.06 | 600 |
| 2026-07-16 | 0.00 | $10.06 | — |
| 2026-07-15 | 0.00 | $10.06 | — |
| 2026-07-14 | 0.00 | $10.06 | — |
| 2026-07-13 | 0.00 | $10.06 | — |
| 2026-07-10 | 0.00 | $10.06 | — |
| 2026-07-09 | 0.00 | $10.06 | — |
| 2026-07-08 | 0.00 | $10.06 | — |
| 2026-07-07 | 0.00 | $10.06 | — |
| 2026-07-06 | 0.00 | $10.06 | 402 |
| 2026-07-02 | -100.00 | $10.03 | — |
| 2026-07-01 | -100.00 | $10.03 | — |
| 2026-06-30 | -100.00 | $10.03 | — |
| 2026-06-29 | -100.00 | $10.03 | — |
| 2026-06-26 | -100.00 | $10.03 | — |
| 2026-06-25 | -100.00 | $10.03 | — |
| 2026-06-24 | -100.00 | $10.03 | — |
| 2026-06-23 | -100.00 | $10.03 | — |
| 2026-06-22 | -100.00 | $10.03 | — |
| 2026-06-18 | -100.00 | $10.03 | — |
| 2026-06-17 | -100.00 | $10.03 | — |
| 2026-06-16 | -100.00 | $10.03 | — |
| 2026-06-15 | -100.00 | $10.03 | — |
| 2026-06-12 | -100.00 | $10.03 | — |
| 2026-06-11 | -100.00 | $10.03 | — |
| 2026-06-10 | -100.00 | $10.03 | — |
| 2026-06-09 | -100.00 | $10.03 | — |
| 2026-06-08 | -100.00 | $10.03 | — |
| 2026-06-05 | -100.00 | $10.03 | — |
| 2026-06-04 | -100.00 | $10.03 | 5900 |
| 2026-06-03 | -81.82 | $10.07 | — |
| 2026-06-02 | -81.82 | $10.07 | — |
| 2026-06-01 | -81.82 | $10.07 | — |
| 2026-05-29 | -81.82 | $10.07 | — |
| 2026-05-28 | -81.82 | $10.07 | — |
| 2026-05-27 | -81.82 | $10.07 | 3006 |
| 2026-05-26 | 0.00 | $10.07 | — |
| 2026-05-22 | 0.00 | $10.07 | — |
| 2026-05-21 | 0.00 | $10.07 | 2000 |
| 2026-05-20 | -66.67 | $10.03 | — |
| 2026-05-19 | -57.14 | $10.03 | — |
| 2026-05-18 | -44.44 | $10.03 | — |
| 2026-05-15 | -44.44 | $10.03 | — |
| 2026-05-14 | -44.44 | $10.03 | — |
| 2026-05-13 | -44.44 | $10.03 | — |
| 2026-05-12 | -44.44 | $10.03 | — |
| 2026-05-11 | -44.44 | $10.03 | — |
| 2026-05-08 | -44.44 | $10.03 | — |
| 2026-05-07 | -44.44 | $10.03 | 7900 |
| 2026-05-06 | 0.00 | $10.07 | — |
| 2026-05-05 | 0.00 | $10.07 | — |
| 2026-05-04 | 0.00 | $10.07 | — |
| 2026-05-01 | 0.00 | $10.07 | — |
| 2026-04-30 | 0.00 | $10.07 | — |
| 2026-04-29 | 0.00 | $10.07 | 1633 |
| 2026-04-28 | -9.09 | $10.05 | 510 |
| 2026-04-27 | -45.45 | $10.01 | — |
| 2026-04-24 | -45.45 | $10.01 | — |
| 2026-04-23 | -45.45 | $10.01 | 34318 |
| 2026-04-22 | -54.55 | $10.00 | 21700 |
| 2026-04-21 | -45.45 | $10.01 | 35100 |
| 2026-04-20 | -10.00 | $10.04 | 37736 |
| 2026-04-17 | 0.00 | $10.00 | — |
| 2026-04-16 | 0.00 | $10.00 | — |
| 2026-04-15 | 0.00 | $10.00 | — |
| 2026-04-14 | 0.00 | $10.00 | — |
| 2026-04-13 | 0.00 | $10.00 | — |
| 2026-04-10 | 0.00 | $10.00 | — |
| 2026-04-09 | 0.00 | $10.00 | — |
| 2026-04-08 | 0.00 | $10.00 | — |
| 2026-04-07 | 0.00 | $10.00 | — |
| 2026-04-06 | 0.00 | $10.00 | 8800 |
| 2026-04-02 | -100.00 | $9.95 | — |
| 2026-04-01 | -100.00 | $9.95 | 25100 |
| 2026-03-31 | -100.00 | $9.95 | 1.3M |
| 2026-03-30 | -40.00 | $9.98 | — |
| 2026-03-27 | -40.00 | $9.98 | — |
| 2026-03-26 | -40.00 | $9.98 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.43
2026-08-10
Close Price
$10.06
Vol: 2600Average Directional Index - Detailed Analysis
Minimum
5.14
Average
75.97
Maximum
95.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 83.43 | $10.06 | 2600 |
| 2026-08-07 | 84.06 | $10.05 | — |
| 2026-08-06 | 84.93 | $10.05 | — |
| 2026-08-05 | 85.85 | $10.05 | — |
| 2026-08-04 | 86.82 | $10.05 | — |
| 2026-08-03 | 87.84 | $10.05 | — |
| 2026-07-31 | 88.91 | $10.05 | 4009 |
| 2026-07-30 | 90.04 | $10.05 | — |
| 2026-07-29 | 91.23 | $10.05 | — |
| 2026-07-28 | 92.49 | $10.05 | 238 |
| 2026-07-27 | 93.80 | $10.05 | 300 |
| 2026-07-24 | 95.19 | $10.12 | — |
| 2026-07-23 | 95.08 | $10.12 | — |
| 2026-07-22 | 94.96 | $10.12 | 300 |
| 2026-07-21 | 94.84 | $10.06 | 1700 |
| 2026-07-20 | 94.73 | $10.06 | — |
| 2026-07-17 | 94.61 | $10.06 | 600 |
| 2026-07-16 | 94.49 | $10.06 | — |
| 2026-07-15 | 94.36 | $10.06 | — |
| 2026-07-14 | 94.23 | $10.06 | — |
| 2026-07-13 | 94.08 | $10.06 | — |
| 2026-07-10 | 93.94 | $10.06 | — |
| 2026-07-09 | 93.78 | $10.06 | — |
| 2026-07-08 | 93.61 | $10.06 | — |
| 2026-07-07 | 93.44 | $10.06 | — |
| 2026-07-06 | 93.26 | $10.06 | 402 |
| 2026-07-02 | 93.06 | $10.03 | — |
| 2026-07-01 | 92.87 | $10.03 | — |
| 2026-06-30 | 92.66 | $10.03 | — |
| 2026-06-29 | 92.44 | $10.03 | — |
| 2026-06-26 | 92.21 | $10.03 | — |
| 2026-06-25 | 91.97 | $10.03 | — |
| 2026-06-24 | 91.72 | $10.03 | — |
| 2026-06-23 | 91.45 | $10.03 | — |
| 2026-06-22 | 91.17 | $10.03 | — |
| 2026-06-18 | 90.87 | $10.03 | — |
| 2026-06-17 | 90.56 | $10.03 | — |
| 2026-06-16 | 90.24 | $10.03 | — |
| 2026-06-15 | 89.89 | $10.03 | — |
| 2026-06-12 | 89.53 | $10.03 | — |
| 2026-06-11 | 89.14 | $10.03 | — |
| 2026-06-10 | 88.74 | $10.03 | — |
| 2026-06-09 | 88.32 | $10.03 | — |
| 2026-06-08 | 87.87 | $10.03 | — |
| 2026-06-05 | 87.40 | $10.03 | — |
| 2026-06-04 | 86.91 | $10.03 | 5900 |
| 2026-06-03 | 86.39 | $10.07 | — |
| 2026-06-02 | 85.99 | $10.07 | — |
| 2026-06-01 | 85.58 | $10.07 | — |
| 2026-05-29 | 85.14 | $10.07 | — |
| 2026-05-28 | 84.67 | $10.07 | — |
| 2026-05-27 | 84.19 | $10.07 | 3006 |
| 2026-05-26 | 83.68 | $10.07 | — |
| 2026-05-22 | 83.18 | $10.07 | — |
| 2026-05-21 | 82.67 | $10.07 | 2000 |
| 2026-05-20 | 82.12 | $10.03 | — |
| 2026-05-19 | 81.56 | $10.03 | — |
| 2026-05-18 | 80.96 | $10.03 | — |
| 2026-05-15 | 80.34 | $10.03 | — |
| 2026-05-14 | 79.68 | $10.03 | — |
| 2026-05-13 | 78.99 | $10.03 | — |
| 2026-05-12 | 78.26 | $10.03 | — |
| 2026-05-11 | 77.49 | $10.03 | — |
| 2026-05-08 | 76.69 | $10.03 | — |
| 2026-05-07 | 75.84 | $10.03 | 7900 |
| 2026-05-06 | 74.94 | $10.07 | — |
| 2026-05-05 | 73.83 | $10.07 | — |
| 2026-05-04 | 72.65 | $10.07 | — |
| 2026-05-01 | 71.41 | $10.07 | — |
| 2026-04-30 | 70.11 | $10.07 | — |
| 2026-04-29 | 68.73 | $10.07 | 1633 |
| 2026-04-28 | 67.29 | $10.05 | 510 |
| 2026-04-27 | 65.77 | $10.01 | — |
| 2026-04-24 | 64.17 | $10.01 | — |
| 2026-04-23 | 62.49 | $10.01 | 34318 |
| 2026-04-22 | 60.72 | $10.00 | 21700 |
| 2026-04-21 | 58.85 | $10.01 | 35100 |
| 2026-04-20 | 56.89 | $10.04 | 37736 |
| 2026-04-17 | 54.75 | $10.00 | — |
| 2026-04-16 | 52.50 | $10.00 | — |
| 2026-04-15 | 50.13 | $10.00 | — |
| 2026-04-14 | 47.64 | $10.00 | — |
| 2026-04-13 | 45.02 | $10.00 | — |
| 2026-04-10 | 42.25 | $10.00 | — |
| 2026-04-09 | 39.34 | $10.00 | — |
| 2026-04-08 | 36.28 | $10.00 | — |
| 2026-04-07 | 33.06 | $10.00 | — |
| 2026-04-06 | 29.67 | $10.00 | 8800 |
| 2026-04-02 | 26.10 | $9.95 | — |
| 2026-04-01 | 22.34 | $9.95 | 25100 |
| 2026-03-31 | 18.38 | $9.95 | 1.3M |
| 2026-03-30 | 14.22 | $9.98 | — |
| 2026-03-27 | 9.80 | $9.98 | — |
| 2026-03-26 | 5.14 | $9.98 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected