Is Thomson Reuters Corporation (TRI) a Buy, Sell, or Hold?
NASDAQ : TRI
Thomson Reuters Corporation
$95.51 USD
$3.77 (4.11%)
- Volume
- 3.57M
- Average Volume
- 2.02M
- Market Capitalization
- $41.69B
- P/E Ratio
- 27.93
- Dividend Yield
- 4.13%
- Price Target
- $130.00
- Year High
- $212.23
- Year Low
- $76.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $97.15 | $97.27 | 0.12% | 384.31K |
| 2026-07-15 | $92.14 | $95.51 | 3.66% | 3.58M |
| 2026-07-14 | $90.53 | $91.74 | 1.34% | 2.03M |
| 2026-07-13 | $90.15 | $94.29 | 4.59% | 2.77M |
| 2026-07-10 | $88.95 | $89.65 | 0.79% | 1.53M |
| 2026-07-09 | $87.41 | $88.81 | 1.60% | 1.34M |
| 2026-07-08 | $90.76 | $88.89 | -2.06% | 1.33M |
| 2026-07-07 | $90.29 | $90.76 | 0.52% | 2.05M |
| 2026-07-06 | $88.64 | $87.86 | -0.88% | 1.73M |
| 2026-07-02 | $84.95 | $89.21 | 5.01% | 1.91M |
| 2026-07-01 | $82.39 | $84.91 | 3.06% | 1.18M |
| 2026-06-30 | $81.59 | $81.67 | 0.10% | 1.4M |
| 2026-06-29 | $85.00 | $82.66 | -2.75% | 1.63M |
| 2026-06-26 | $81.30 | $83.87 | 3.16% | 1.95M |
| 2026-06-25 | $79.72 | $81.01 | 1.62% | 1.88M |
| 2026-06-24 | $80.12 | $80.98 | 1.07% | 1.37M |
| 2026-06-23 | $78.93 | $80.71 | 2.26% | 2.03M |
| 2026-06-22 | $78.12 | $76.55 | -2.01% | 2.12M |
| 2026-06-18 | $79.22 | $78.58 | -0.81% | 7.75M |
| 2026-06-17 | $80.05 | $79.25 | -1.00% | 1.94M |
| 2026-06-16 | $80.37 | $81.15 | 0.97% | 1.68M |
| 2026-06-15 | $81.11 | $80.47 | -0.79% | 1.64M |
| 2026-06-12 | $79.71 | $81.41 | 2.13% | 2.13M |
| 2026-06-11 | $80.88 | $80.25 | -0.78% | 1.85M |
| 2026-06-10 | $81.70 | $81.96 | 0.32% | 1.49M |
| 2026-06-09 | $83.04 | $82.32 | -0.87% | 1.67M |
| 2026-06-08 | $84.81 | $83.18 | -1.92% | 1.25M |
| 2026-06-05 | $86.62 | $86.04 | -0.67% | 2.05M |
| 2026-06-04 | $86.48 | $85.74 | -0.86% | 1.28M |
| 2026-06-03 | $85.41 | $83.43 | -2.32% | 1.14M |
| 2026-06-02 | $93.20 | $86.33 | -7.37% | 1.8M |
| 2026-06-01 | $86.00 | $93.96 | 9.26% | 2.01M |
| 2026-05-29 | $84.16 | $86.51 | 2.79% | 1.64M |
| 2026-05-28 | $82.27 | $84.49 | 2.70% | 1.57M |
| 2026-05-27 | $82.50 | $82.17 | -0.40% | 1.5M |
| 2026-05-26 | $85.50 | $83.72 | -2.08% | 1.47M |
| 2026-05-22 | $84.98 | $85.86 | 1.04% | 877.2K |
| 2026-05-21 | $84.59 | $85.56 | 1.15% | 1.34M |
| 2026-05-20 | $85.73 | $85.36 | -0.43% | 1.43M |
| 2026-05-19 | $91.12 | $87.35 | -4.14% | 4.39M |
| 2026-05-18 | $83.78 | $90.00 | 7.42% | 2.06M |
| 2026-05-15 | $79.32 | $82.73 | 4.30% | 2.58M |
| 2026-05-14 | $81.61 | $79.04 | -3.15% | 2.37M |
| 2026-05-13 | $87.08 | $82.03 | -5.80% | 3.25M |
| 2026-05-12 | $90.68 | $87.27 | -3.76% | 4.21M |
| 2026-05-11 | $91.68 | $89.22 | -2.68% | 1.82M |
| 2026-05-08 | $92.40 | $92.94 | 0.58% | 1.63M |
| 2026-05-07 | $92.27 | $93.37 | 1.19% | 2.1M |
| 2026-05-06 | $94.01 | $91.75 | -2.40% | 4.13M |
| 2026-05-05 | $99.00 | $95.46 | -3.58% | 3.59M |
| 2026-05-04 | $94.43 | $95.75 | 1.40% | 1.52M |
| 2026-05-01 | $96.02 | $94.41 | -1.68% | 1.64M |
| 2026-04-30 | $91.80 | $95.69 | 4.24% | 1.88M |
| 2026-04-29 | $89.89 | $93.29 | 3.78% | 1.05M |
| 2026-04-28 | $90.52 | $89.89 | -0.70% | 1.2M |
| 2026-04-27 | $89.31 | $89.04 | -0.30% | 890.2K |
| 2026-04-24 | $90.02 | $89.75 | -0.30% | 2.9M |
| 2026-04-23 | $92.50 | $90.18 | -2.51% | 2.11M |
| 2026-04-22 | $96.61 | $92.86 | -3.88% | 1.45M |
| 2026-04-21 | $94.25 | $96.72 | 2.62% | 1.93M |
| 2026-04-20 | $93.00 | $94.91 | 2.05% | 1.05M |
| 2026-04-17 | $94.99 | $93.01 | -2.08% | 2.22M |
| 2026-04-16 | $93.37 | $93.07 | -0.32% | 2.05M |
| 2026-04-15 | $88.16 | $92.43 | 4.84% | 2.25M |
| 2026-04-14 | $87.43 | $87.98 | 0.63% | 2.6M |
| 2026-04-13 | $83.53 | $87.43 | 4.67% | 1.89M |
| 2026-04-10 | $85.12 | $83.27 | -2.17% | 1.6M |
| 2026-04-09 | $85.84 | $84.87 | -1.13% | 2.28M |
| 2026-04-08 | $89.08 | $86.11 | -3.33% | 2.37M |
| 2026-04-07 | $90.58 | $88.45 | -2.35% | 1.01M |
| 2026-04-06 | $89.92 | $90.62 | 0.78% | 794.22K |
| 2026-04-02 | $87.94 | $90.19 | 2.56% | 1.6M |
| 2026-04-01 | $89.55 | $88.05 | -1.68% | 3.03M |
| 2026-03-31 | $91.80 | $89.98 | -1.98% | 2.25M |
| 2026-03-30 | $89.70 | $91.09 | 1.55% | 1.81M |
| 2026-03-27 | $89.27 | $89.43 | 0.18% | 1.62M |
| 2026-03-26 | $88.11 | $90.38 | 2.58% | 1.8M |
| 2026-03-25 | $88.14 | $87.40 | -0.84% | 1.87M |
| 2026-03-24 | $91.17 | $87.40 | -4.14% | 2.14M |
| 2026-03-23 | $93.00 | $91.05 | -2.10% | 2.58M |
| 2026-03-20 | $92.87 | $93.44 | 0.61% | 3.28M |
| 2026-03-19 | $94.23 | $93.26 | -1.03% | 2.19M |
| 2026-03-18 | $94.29 | $93.90 | -0.41% | 1.88M |
| 2026-03-17 | $96.57 | $95.52 | -1.09% | 1.57M |
| 2026-03-16 | $96.39 | $96.13 | -0.27% | 2.53M |
| 2026-03-13 | $99.20 | $96.34 | -2.88% | 2.72M |
| 2026-03-12 | $103.27 | $99.28 | -3.86% | 2.14M |
| 2026-03-11 | $104.59 | $103.11 | -1.42% | 2.4M |
| 2026-03-10 | $110.62 | $103.70 | -6.26% | 3.49M |
| 2026-03-09 | $111.72 | $111.52 | -0.18% | 3.08M |
Get the Latest News and Ratings for Your Stocks