Is Thomson Reuters Corporation (TRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Thomson Reuters Corporation (TRI) research center and poll results.
NASDAQ : TRI
Thomson Reuters Corporation
$95.51 USD
$3.77 (4.11%)
- Volume
- 3.57M
- Average Volume
- 2.02M
- Market Capitalization
- $41.69B
- P/E Ratio
- 27.93
- Dividend Yield
- 4.13%
- Price Target
- $130.00
- Year High
- $212.23
- Year Low
- $76.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.60
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
86.29
2026-07-16
Close Price
$98.82
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.81
Average
138.25
Maximum
207.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.29 | $98.82 | 2.5M |
| 2026-07-15 | 85.40 | $95.51 | 3.6M |
| 2026-07-14 | 84.65 | $91.74 | 2.0M |
| 2026-07-13 | 84.13 | $94.29 | 2.8M |
| 2026-07-10 | 83.43 | $89.65 | 1.5M |
| 2026-07-09 | 83.05 | $88.81 | 1.3M |
| 2026-07-08 | 82.72 | $88.89 | 1.3M |
| 2026-07-07 | 82.44 | $90.76 | 2.0M |
| 2026-07-06 | 82.20 | $87.86 | 1.7M |
| 2026-07-02 | 82.10 | $89.21 | 1.9M |
| 2026-07-01 | 81.81 | $84.91 | 1.2M |
| 2026-06-30 | 81.88 | $81.67 | 1.4M |
| 2026-06-29 | 82.49 | $82.66 | 1.6M |
| 2026-06-26 | 82.69 | $83.87 | 2.0M |
| 2026-06-25 | 82.72 | $81.01 | 1.9M |
| 2026-06-24 | 82.77 | $80.98 | 1.4M |
| 2026-06-23 | 82.91 | $80.71 | 2.0M |
| 2026-06-22 | 83.17 | $76.55 | 2.1M |
| 2026-06-18 | 83.62 | $78.58 | 7.7M |
| 2026-06-17 | 83.96 | $79.25 | 1.9M |
| 2026-06-16 | 84.36 | $81.15 | 1.7M |
| 2026-06-15 | 84.81 | $80.47 | 1.6M |
| 2026-06-12 | 84.92 | $81.41 | 2.1M |
| 2026-06-11 | 84.80 | $80.25 | 1.8M |
| 2026-06-10 | 84.89 | $81.96 | 1.5M |
| 2026-06-09 | 85.15 | $82.32 | 1.7M |
| 2026-06-08 | 85.50 | $83.18 | 1.2M |
| 2026-06-05 | 85.99 | $86.04 | 2.0M |
| 2026-06-04 | 86.35 | $85.74 | 1.3M |
| 2026-06-03 | 86.65 | $83.43 | 1.1M |
| 2026-06-02 | 87.26 | $86.33 | 1.8M |
| 2026-06-01 | 87.73 | $93.96 | 2.0M |
| 2026-05-29 | 87.75 | $86.51 | 1.6M |
| 2026-05-28 | 88.21 | $84.49 | 1.6M |
| 2026-05-27 | 88.65 | $82.17 | 1.5M |
| 2026-05-26 | 89.03 | $83.72 | 1.5M |
| 2026-05-22 | 89.30 | $85.86 | 877200 |
| 2026-05-21 | 89.50 | $85.56 | 1.3M |
| 2026-05-20 | 89.73 | $85.36 | 1.4M |
| 2026-05-19 | 90.10 | $87.35 | 4.4M |
| 2026-05-18 | 90.57 | $90.00 | 2.1M |
| 2026-05-15 | 90.82 | $82.73 | 2.6M |
| 2026-05-14 | 91.33 | $79.04 | 2.4M |
| 2026-05-13 | 92.03 | $82.03 | 3.3M |
| 2026-05-12 | 92.55 | $87.27 | 4.2M |
| 2026-05-11 | 92.59 | $89.22 | 1.8M |
| 2026-05-08 | 92.50 | $92.94 | 1.6M |
| 2026-05-07 | 92.01 | $93.37 | 2.1M |
| 2026-05-06 | 91.59 | $91.75 | 4.1M |
| 2026-05-05 | 91.31 | $95.46 | 3.6M |
| 2026-05-04 | 90.96 | $95.75 | 1.5M |
| 2026-05-01 | 90.70 | $94.41 | 1.6M |
| 2026-04-30 | 90.49 | $95.69 | 1.9M |
| 2026-04-29 | 90.11 | $93.29 | 1.0M |
| 2026-04-28 | 89.94 | $89.89 | 1.2M |
| 2026-04-27 | 90.00 | $89.04 | 890200 |
| 2026-04-24 | 90.02 | $89.75 | 2.9M |
| 2026-04-23 | 90.05 | $90.18 | 2.1M |
| 2026-04-22 | 89.91 | $92.86 | 1.4M |
| 2026-04-21 | 89.64 | $96.72 | 1.9M |
| 2026-04-20 | 89.36 | $94.91 | 1.0M |
| 2026-04-17 | 89.28 | $93.01 | 2.2M |
| 2026-04-16 | 89.30 | $93.07 | 2.0M |
| 2026-04-15 | 89.34 | $92.43 | 2.2M |
| 2026-04-14 | 89.49 | $87.98 | 2.6M |
| 2026-04-13 | 89.90 | $87.43 | 1.9M |
| 2026-04-10 | 90.34 | $83.27 | 1.6M |
| 2026-04-09 | 91.14 | $84.87 | 2.3M |
| 2026-04-08 | 92.06 | $86.11 | 2.4M |
| 2026-04-07 | 92.94 | $88.45 | 1.0M |
| 2026-04-06 | 94.09 | $90.62 | 794215 |
| 2026-04-02 | 95.13 | $90.19 | 1.6M |
| 2026-04-01 | 96.09 | $88.05 | 3.0M |
| 2026-03-31 | 96.93 | $89.98 | 2.3M |
| 2026-03-30 | 97.71 | $91.09 | 1.8M |
| 2026-03-27 | 98.13 | $89.43 | 1.6M |
| 2026-03-26 | 98.48 | $90.38 | 1.8M |
| 2026-03-25 | 98.95 | $87.40 | 1.9M |
| 2026-03-24 | 99.55 | $87.40 | 2.1M |
| 2026-03-23 | 99.69 | $91.05 | 2.6M |
| 2026-03-20 | 99.18 | $93.44 | 3.3M |
| 2026-03-19 | 98.66 | $93.26 | 2.2M |
| 2026-03-18 | 98.26 | $93.90 | 1.9M |
| 2026-03-17 | 97.85 | $95.52 | 1.6M |
| 2026-03-16 | 97.23 | $96.13 | 2.5M |
| 2026-03-13 | 96.77 | $96.34 | 2.7M |
| 2026-03-12 | 96.25 | $99.28 | 2.1M |
| 2026-03-11 | 95.74 | $103.11 | 2.4M |
| 2026-03-10 | 95.13 | $103.70 | 3.5M |
| 2026-03-09 | 94.41 | $111.52 | 3.1M |
| 2026-03-06 | 93.24 | $111.46 | 3.3M |
| 2026-03-05 | 92.15 | $109.44 | 3.7M |
| 2026-03-04 | 91.44 | $104.82 | 2.6M |
| 2026-03-03 | 90.87 | $105.46 | 3.7M |
| 2026-03-02 | 91.13 | $99.49 | 3.1M |
| 2026-02-27 | 91.78 | $96.41 | 3.1M |
| 2026-02-26 | 92.69 | $99.90 | 4.3M |
| 2026-02-25 | 93.65 | $99.38 | 10.5M |
| 2026-02-24 | 94.73 | $90.09 | 9.3M |
| 2026-02-23 | 96.49 | $80.86 | 3.6M |
| 2026-02-20 | 98.71 | $83.20 | 2.3M |
| 2026-02-19 | 100.75 | $85.16 | 1.8M |
| 2026-02-18 | 102.59 | $85.69 | 1.9M |
| 2026-02-17 | 104.46 | $83.20 | 2.5M |
| 2026-02-13 | 106.60 | $86.89 | 3.3M |
| 2026-02-12 | 108.60 | $85.89 | 4.4M |
| 2026-02-11 | 110.77 | $89.20 | 3.4M |
| 2026-02-10 | 112.74 | $90.86 | 5.9M |
| 2026-02-09 | 114.75 | $89.31 | 3.0M |
| 2026-02-06 | 116.85 | $88.07 | 4.5M |
| 2026-02-05 | 119.02 | $89.75 | 8.4M |
| 2026-02-04 | 121.03 | $95.08 | 4.7M |
| 2026-02-03 | 122.90 | $93.45 | 8.1M |
| 2026-02-02 | 124.80 | $110.80 | 1.5M |
| 2026-01-30 | 125.68 | $112.43 | 2.2M |
| 2026-01-29 | 126.76 | $114.59 | 1.8M |
| 2026-01-28 | 127.78 | $119.19 | 1.2M |
| 2026-01-27 | 128.59 | $120.83 | 1.1M |
| 2026-01-26 | 129.32 | $125.28 | 725831 |
| 2026-01-23 | 129.82 | $125.41 | 814063 |
| 2026-01-22 | 130.31 | $123.83 | 933914 |
| 2026-01-21 | 130.87 | $122.06 | 1.0M |
| 2026-01-20 | 131.46 | $123.00 | 1.5M |
| 2026-01-16 | 131.99 | $126.04 | 2.0M |
| 2026-01-15 | 132.40 | $126.87 | 1.1M |
| 2026-01-14 | 132.78 | $129.34 | 1.2M |
| 2026-01-13 | 133.01 | $128.59 | 845710 |
| 2026-01-12 | 133.22 | $131.01 | 1.0M |
| 2026-01-09 | 133.37 | $131.33 | 800681 |
| 2026-01-08 | 133.40 | $131.48 | 652295 |
| 2026-01-07 | 133.37 | $129.98 | 720734 |
| 2026-01-06 | 133.46 | $132.57 | 1.1M |
| 2026-01-05 | 133.61 | $131.45 | 1.1M |
| 2026-01-02 | 133.83 | $128.41 | 1.3M |
| 2025-12-31 | 134.23 | $134.03 | 942753 |
| 2025-12-30 | 134.31 | $134.98 | 637940 |
| 2025-12-29 | 134.33 | $135.39 | 543365 |
| 2025-12-26 | 134.44 | $135.38 | 423022 |
| 2025-12-24 | 134.48 | $135.16 | 371408 |
| 2025-12-23 | 134.51 | $135.21 | 663828 |
| 2025-12-22 | 134.48 | $135.16 | 756893 |
| 2025-12-19 | 134.59 | $133.77 | 3.2M |
| 2025-12-18 | 134.59 | $133.61 | 1.2M |
| 2025-12-17 | 134.73 | $134.23 | 1.2M |
| 2025-12-16 | 134.92 | $134.50 | 779276 |
| 2025-12-15 | 135.16 | $133.94 | 1.1M |
| 2025-12-12 | 135.63 | $132.83 | 1.0M |
| 2025-12-11 | 136.13 | $134.05 | 821640 |
| 2025-12-10 | 136.46 | $131.96 | 910448 |
| 2025-12-09 | 136.83 | $130.74 | 635304 |
| 2025-12-08 | 137.19 | $131.80 | 895342 |
| 2025-12-05 | 137.59 | $135.59 | 711929 |
| 2025-12-04 | 137.87 | $135.85 | 703364 |
| 2025-12-03 | 138.41 | $136.48 | 603721 |
| 2025-12-02 | 139.03 | $135.49 | 624429 |
| 2025-12-01 | 140.17 | $135.38 | 584685 |
| 2025-11-28 | 141.18 | $137.63 | 284101 |
| 2025-11-26 | 142.15 | $136.12 | 1.0M |
| 2025-11-25 | 143.11 | $135.89 | 623167 |
| 2025-11-24 | 144.54 | $134.65 | 988133 |
| 2025-11-21 | 146.06 | $137.20 | 1.2M |
| 2025-11-20 | 147.46 | $133.84 | 1.2M |
| 2025-11-19 | 149.07 | $136.49 | 1.1M |
| 2025-11-18 | 150.54 | $137.88 | 1.4M |
| 2025-11-17 | 151.82 | $139.37 | 1.8M |
| 2025-11-14 | 153.03 | $143.42 | 1.1M |
| 2025-11-13 | 153.91 | $142.83 | 1.8M |
| 2025-11-12 | 154.72 | $140.53 | 1.3M |
| 2025-11-11 | 155.79 | $139.48 | 763431 |
| 2025-11-10 | 156.67 | $137.79 | 1.3M |
| 2025-11-07 | 157.53 | $139.81 | 1.4M |
| 2025-11-06 | 158.24 | $141.23 | 1.9M |
| 2025-11-05 | 158.80 | $146.60 | 1.7M |
| 2025-11-04 | 159.18 | $148.98 | 2.5M |
| 2025-11-03 | 159.43 | $158.25 | 1.6M |
| 2025-10-31 | 159.24 | $155.55 | 921425 |
| 2025-10-30 | 159.24 | $157.00 | 993867 |
| 2025-10-29 | 159.09 | $155.33 | 1.6M |
| 2025-10-28 | 159.08 | $164.51 | 697853 |
| 2025-10-27 | 158.74 | $165.02 | 746971 |
| 2025-10-24 | 158.43 | $165.24 | 691277 |
| 2025-10-23 | 158.14 | $166.11 | 950449 |
| 2025-10-22 | 157.87 | $165.78 | 1.0M |
| 2025-10-21 | 157.59 | $163.65 | 769979 |
| 2025-10-20 | 157.58 | $163.47 | 878417 |
| 2025-10-17 | 157.69 | $161.11 | 1.2M |
| 2025-10-16 | 157.89 | $158.91 | 1.4M |
| 2025-10-15 | 158.11 | $161.89 | 1.7M |
| 2025-10-14 | 158.61 | $157.20 | 2.0M |
| 2025-10-13 | 159.38 | $155.03 | 985349 |
| 2025-10-10 | 160.32 | $153.88 | 1.9M |
| 2025-10-09 | 161.42 | $152.54 | 826808 |
| 2025-10-08 | 162.61 | $154.17 | 959105 |
| 2025-10-07 | 163.56 | $154.00 | 834156 |
| 2025-10-06 | 164.79 | $154.50 | 1.4M |
| 2025-10-03 | 165.88 | $155.47 | 1.4M |
| 2025-10-02 | 166.98 | $153.98 | 1.7M |
| 2025-10-01 | 168.37 | $155.05 | 1.3M |
| 2025-09-30 | 169.64 | $157.86 | 1.4M |
| 2025-09-29 | 170.77 | $158.72 | 1.5M |
| 2025-09-26 | 171.86 | $159.57 | 1.0M |
| 2025-09-25 | 172.94 | $160.52 | 909413 |
| 2025-09-24 | 173.80 | $160.27 | 1.5M |
| 2025-09-23 | 174.68 | $163.40 | 1.3M |
| 2025-09-22 | 175.49 | $165.74 | 1.4M |
| 2025-09-19 | 176.28 | $165.15 | 3.5M |
| 2025-09-18 | 176.97 | $163.22 | 3.0M |
| 2025-09-17 | 177.74 | $171.96 | 1.3M |
| 2025-09-16 | 178.03 | $172.47 | 1.4M |
| 2025-09-15 | 178.19 | $174.00 | 792907 |
| 2025-09-12 | 178.20 | $175.80 | 607718 |
| 2025-09-11 | 177.93 | $176.33 | 1.2M |
| 2025-09-10 | 177.74 | $173.26 | 944378 |
| 2025-09-09 | 177.73 | $178.51 | 821246 |
| 2025-09-08 | 177.69 | $176.38 | 1.2M |
| 2025-09-05 | 178.01 | $177.48 | 992266 |
| 2025-09-04 | 178.37 | $181.68 | 711727 |
| 2025-09-03 | 178.43 | $180.39 | 1.1M |
| 2025-09-02 | 179.56 | $180.54 | 831901 |
| 2025-08-29 | 180.89 | $180.50 | 1.1M |
| 2025-08-28 | 182.08 | $181.16 | 1.3M |
| 2025-08-27 | 183.23 | $177.72 | 820754 |
| 2025-08-26 | 184.50 | $177.95 | 893964 |
| 2025-08-25 | 185.77 | $179.55 | 839287 |
| 2025-08-22 | 187.00 | $181.45 | 1.2M |
| 2025-08-21 | 188.26 | $178.95 | 974455 |
| 2025-08-20 | 189.76 | $178.63 | 1.2M |
| 2025-08-19 | 191.17 | $177.80 | 1.3M |
| 2025-08-18 | 192.57 | $175.75 | 1.0M |
| 2025-08-15 | 194.12 | $174.11 | 1.2M |
| 2025-08-14 | 196.05 | $170.54 | 1.2M |
| 2025-08-13 | 198.16 | $172.49 | 1.5M |
| 2025-08-12 | 200.27 | $173.08 | 2.1M |
| 2025-08-11 | 202.30 | $177.61 | 1.7M |
| 2025-08-08 | 204.31 | $182.89 | 1.3M |
| 2025-08-07 | 205.28 | $184.51 | 1.8M |
| 2025-08-06 | 206.30 | $182.90 | 4.0M |
| 2025-08-05 | 207.32 | $203.07 | 1.4M |
| 2025-08-04 | 207.35 | $207.13 | 651064 |
| 2025-08-01 | 207.21 | $204.35 | 1.3M |
| 2025-07-31 | 207.21 | $204.18 | 1.2M |
| 2025-07-30 | 207.10 | $203.02 | 931387 |
| 2025-07-29 | 207.19 | $203.46 | 1.1M |
| 2025-07-28 | 207.24 | $204.04 | 1.5M |
| 2025-07-25 | 207.10 | $206.76 | 23.0M |
| 2025-07-24 | 206.78 | $208.88 | 1.2M |
| 2025-07-23 | 206.28 | $206.81 | 1.2M |
| 2025-07-22 | 205.96 | $205.91 | 1.1M |
| 2025-07-21 | 205.62 | $206.74 | 2.0M |
| 2025-07-18 | 205.13 | $212.69 | 1.2M |
| 2025-07-17 | 204.45 | $212.67 | 1.3M |
| 2025-07-16 | 203.78 | $214.66 | 1.9M |
| 2025-07-15 | 203.02 | $213.81 | 3.3M |
| 2025-07-14 | 202.25 | $217.69 | 5.9M |
| 2025-07-11 | 201.38 | $202.41 | 787507 |
| 2025-07-10 | 201.16 | $204.86 | 433944 |
| 2025-07-09 | 200.67 | $203.26 | 446060 |
| 2025-07-08 | 200.30 | $203.59 | 381611 |
| 2025-07-07 | 200.03 | $204.41 | 575640 |
| 2025-07-03 | 199.73 | $204.35 | 395413 |
| 2025-07-02 | 199.46 | $201.91 | 657448 |
| 2025-07-01 | 199.26 | $204.95 | 511090 |
| 2025-06-30 | 199.05 | $204.40 | 408988 |
| 2025-06-27 | 198.92 | $201.15 | 411804 |
| 2025-06-26 | 198.84 | $200.41 | 441127 |
| 2025-06-25 | 198.81 | $198.91 | 356327 |
| 2025-06-24 | 198.76 | $200.40 | 440143 |
| 2025-06-23 | 198.65 | $199.08 | 446783 |
| 2025-06-20 | 198.57 | $197.00 | 628284 |
| 2025-06-18 | 198.63 | $199.15 | 572196 |
| 2025-06-17 | 198.64 | $199.23 | 467502 |
| 2025-06-16 | 198.53 | $199.42 | 441029 |
| 2025-06-13 | 198.28 | $198.37 | 726104 |
| 2025-06-12 | 198.00 | $200.30 | 764196 |
| 2025-06-11 | 197.39 | $197.96 | 720288 |
| 2025-06-10 | 196.85 | $195.17 | 466219 |
| 2025-06-09 | 196.48 | $195.79 | 534837 |
| 2025-06-06 | 196.22 | $198.17 | 369984 |
| 2025-06-05 | 195.81 | $198.48 | 614420 |
| 2025-06-04 | 195.47 | $198.94 | 548430 |
| 2025-06-03 | 194.97 | $197.96 | 745970 |
| 2025-06-02 | 194.51 | $200.63 | 582233 |
| 2025-05-30 | 193.86 | $201.88 | 666076 |
| 2025-05-29 | 193.20 | $199.58 | 458652 |
| 2025-05-28 | 192.67 | $199.70 | 506197 |
| 2025-05-27 | 192.05 | $197.99 | 623883 |
| 2025-05-23 | 191.42 | $198.29 | 434239 |
| 2025-05-22 | 190.74 | $197.33 | 408582 |
| 2025-05-21 | 190.12 | $198.34 | 555003 |
| 2025-05-20 | 189.45 | $199.26 | 804420 |
| 2025-05-19 | 188.75 | $197.13 | 337414 |
| 2025-05-16 | 188.05 | $194.34 | 530019 |
| 2025-05-15 | 187.58 | $192.73 | 625747 |
| 2025-05-14 | 187.10 | $188.11 | 516925 |
| 2025-05-13 | 186.93 | $187.26 | 512299 |
| 2025-05-12 | 186.52 | $187.75 | 709070 |
| 2025-05-09 | 185.91 | $190.44 | 393919 |
| 2025-05-08 | 184.89 | $190.07 | 874723 |
| 2025-05-07 | 184.03 | $191.63 | 509515 |
| 2025-05-06 | 182.65 | $189.03 | 312322 |
| 2025-05-05 | 181.46 | $188.76 | 458642 |
| 2025-05-02 | 180.46 | $187.51 | 1.0M |
| 2025-05-01 | 180.02 | $188.76 | 1.1M |
| 2025-04-30 | 179.50 | $189.00 | 768145 |
| 2025-04-29 | 178.90 | $187.30 | 531883 |
| 2025-04-28 | 178.31 | $185.38 | 646493 |
| 2025-04-25 | 177.73 | $184.61 | 623266 |
| 2025-04-24 | 177.28 | $184.99 | 672777 |
| 2025-04-23 | 176.77 | $184.97 | 768307 |
| 2025-04-22 | 176.28 | $185.22 | 695204 |
| 2025-04-21 | 175.74 | $183.08 | 615000 |
| 2025-04-17 | 175.22 | $184.91 | 863102 |
| 2025-04-16 | 174.62 | $183.18 | 1.1M |
| 2025-04-15 | 174.15 | $184.65 | 1.9M |
| 2025-04-14 | 173.68 | $179.23 | 554189 |
| 2025-04-11 | 173.55 | $175.49 | 778564 |
| 2025-04-10 | 173.53 | $169.99 | 690683 |
| 2025-04-09 | 173.66 | $172.83 | 1.3M |
| 2025-04-08 | 173.71 | $164.08 | 710842 |
| 2025-04-07 | 174.23 | $165.29 | 927125 |
| 2025-04-04 | 174.80 | $168.68 | 762871 |
| 2025-04-03 | 175.39 | $178.77 | 647802 |
| 2025-04-02 | 175.35 | $178.38 | 346664 |
| 2025-04-01 | 175.37 | $176.90 | 412040 |
| 2025-03-31 | 175.46 | $175.59 | 307205 |
| 2025-03-28 | 175.75 | $173.79 | 314604 |
| 2025-03-27 | 176.15 | $175.49 | 227107 |
| 2025-03-26 | 176.34 | $174.82 | 250672 |
| 2025-03-25 | 176.59 | $175.25 | 362702 |
| 2025-03-24 | 176.94 | $174.36 | 348238 |
| 2025-03-21 | 177.19 | $172.77 | 303958 |
| 2025-03-20 | 177.51 | $172.86 | 455729 |
| 2025-03-19 | 177.85 | $173.80 | 569754 |
| 2025-03-18 | 177.93 | $175.14 | 399657 |
| 2025-03-17 | 177.99 | $176.75 | 343121 |
| 2025-03-14 | 177.98 | $174.97 | 338508 |
| 2025-03-13 | 178.32 | $172.77 | 406604 |
| 2025-03-12 | 178.62 | $173.80 | 469493 |
| 2025-03-11 | 179.01 | $174.48 | 550001 |
| 2025-03-10 | 179.37 | $176.57 | 507258 |
| 2025-03-07 | 179.52 | $180.55 | 319111 |
| 2025-03-06 | 179.48 | $177.93 | 506507 |
| 2025-03-05 | 179.19 | $178.86 | 354535 |
| 2025-03-04 | 178.78 | $178.68 | 316946 |
| 2025-03-03 | 178.44 | $181.43 | 410426 |
| 2025-02-28 | 177.92 | $181.73 | 457265 |
| 2025-02-27 | 177.43 | $179.31 | 453644 |
| 2025-02-26 | 176.94 | $179.76 | 511975 |
| 2025-02-25 | 176.40 | $182.24 | 1.1M |
| 2025-02-24 | 175.65 | $179.39 | 762806 |
| 2025-02-21 | 174.97 | $179.15 | 806032 |
| 2025-02-20 | 174.38 | $179.67 | 1.6M |
| 2025-02-19 | 173.74 | $175.41 | 374688 |
| 2025-02-18 | 173.22 | $176.38 | 318324 |
| 2025-02-14 | 172.49 | $176.51 | 644363 |
| 2025-02-13 | 171.70 | $181.85 | 625037 |
| 2025-02-12 | 170.62 | $178.74 | 638068 |
| 2025-02-11 | 169.53 | $181.49 | 445091 |
| 2025-02-10 | 168.34 | $181.84 | 414765 |
| 2025-02-07 | 167.12 | $179.51 | 396587 |
| 2025-02-06 | 166.26 | $179.78 | 861155 |
| 2025-02-05 | 165.43 | $171.98 | 818885 |
| 2025-02-04 | 165.01 | $170.79 | 430449 |
| 2025-02-03 | 164.72 | $171.93 | 346880 |
| 2025-01-31 | 164.32 | $170.99 | 417413 |
| 2025-01-30 | 163.92 | $171.79 | 276504 |
| 2025-01-29 | 163.51 | $169.56 | 304090 |
| 2025-01-28 | 163.27 | $168.90 | 337512 |
| 2025-01-27 | 163.09 | $167.28 | 221689 |
| 2025-01-24 | 163.02 | $165.85 | 286344 |
| 2025-01-23 | 163.02 | $167.37 | 201042 |
| 2025-01-22 | 162.89 | $166.77 | 363623 |
| 2025-01-21 | 162.82 | $165.01 | 212154 |
| 2025-01-17 | 162.93 | $161.84 | 203393 |
| 2025-01-16 | 163.28 | $160.72 | 177022 |
| 2025-01-15 | 163.73 | $160.27 | 385728 |
| 2025-01-14 | 164.26 | $156.97 | 409386 |
| 2025-01-13 | 165.00 | $157.57 | 345016 |
| 2025-01-10 | 165.69 | $157.61 | 438175 |
| 2025-01-08 | 166.46 | $162.24 | 308591 |
| 2025-01-07 | 166.93 | $163.10 | 273983 |
| 2025-01-06 | 167.45 | $163.58 | 271190 |
| 2025-01-03 | 167.86 | $165.01 | 228101 |
| 2025-01-02 | 168.17 | $163.93 | 261816 |
| 2024-12-31 | 168.35 | $162.99 | 136284 |
| 2024-12-30 | 168.55 | $163.72 | 186799 |
| 2024-12-27 | 168.63 | $164.63 | 117324 |
| 2024-12-26 | 168.61 | $165.42 | 157454 |
| 2024-12-24 | 168.51 | $165.80 | 102631 |
| 2024-12-23 | 168.39 | $165.80 | 125299 |
| 2024-12-20 | 168.29 | $164.84 | 174390 |
| 2024-12-19 | 168.27 | $165.43 | 194734 |
| 2024-12-18 | 168.17 | $167.10 | 419817 |
| 2024-12-17 | 167.98 | $168.94 | 145534 |
| 2024-12-16 | 167.72 | $169.72 | 193286 |
| 2024-12-13 | 167.45 | $170.83 | 190010 |
| 2024-12-12 | 167.28 | $171.79 | 241278 |
| 2024-12-11 | 167.25 | $171.30 | 267058 |
| 2024-12-10 | 167.30 | $172.94 | 298742 |
| 2024-12-09 | 167.26 | $171.81 | 293724 |
| 2024-12-06 | 167.21 | $173.33 | 358570 |
| 2024-12-05 | 167.10 | $171.86 | 246295 |
| 2024-12-04 | 166.96 | $171.14 | 346368 |
| 2024-12-03 | 167.10 | $167.52 | 381151 |
| 2024-12-02 | 167.11 | $167.12 | 287634 |
| 2024-11-29 | 167.12 | $165.23 | 141207 |
| 2024-11-27 | 167.18 | $164.33 | 239423 |
| 2024-11-26 | 167.42 | $163.40 | 571517 |
| 2024-11-25 | 167.72 | $163.33 | 521245 |
| 2024-11-22 | 168.01 | $163.82 | 294846 |
| 2024-11-21 | 168.19 | $164.47 | 422861 |
| 2024-11-20 | 168.42 | $163.35 | 217366 |
| 2024-11-19 | 168.74 | $163.38 | 262151 |
| 2024-11-18 | 169.04 | $163.77 | 157337 |
| 2024-11-15 | 169.38 | $164.34 | 239407 |
| 2024-11-14 | 169.73 | $167.42 | 473936 |
| 2024-11-13 | 169.91 | $171.13 | 330329 |
| 2024-11-12 | 169.89 | $172.26 | 270895 |
| 2024-11-11 | 169.87 | $172.10 | 197686 |
| 2024-11-08 | 169.76 | $170.97 | 198374 |
| 2024-11-07 | 169.72 | $171.14 | 188189 |
| 2024-11-06 | 169.62 | $168.97 | 521126 |
| 2024-11-05 | 169.71 | $173.92 | 973513 |
| 2024-11-04 | 169.54 | $167.70 | 335642 |
| 2024-11-01 | 169.56 | $167.46 | 182532 |
| 2024-10-31 | 169.62 | $166.30 | 274733 |
| 2024-10-30 | 169.89 | $169.24 | 250167 |
| 2024-10-29 | 170.09 | $169.25 | 284902 |
| 2024-10-28 | 170.26 | $169.11 | 207722 |
| 2024-10-25 | 170.48 | $167.46 | 164820 |
| 2024-10-24 | 170.73 | $169.10 | 200441 |
| 2024-10-23 | 170.98 | $169.71 | 225746 |
| 2024-10-22 | 171.26 | $169.43 | 286049 |
| 2024-10-21 | 171.53 | $170.50 | 225087 |
| 2024-10-18 | 171.73 | $171.34 | 198311 |
| 2024-10-17 | 171.78 | $171.08 | 252517 |
| 2024-10-16 | 171.88 | $170.68 | 185516 |
| 2024-10-15 | 171.89 | $171.95 | 270919 |
| 2024-10-14 | 171.83 | $169.98 | 113466 |
| 2024-10-11 | 172.11 | $169.98 | 168672 |
| 2024-10-10 | 172.39 | $169.30 | 214118 |
| 2024-10-09 | 172.75 | $170.66 | 251904 |
| 2024-10-08 | 172.97 | $170.53 | 219962 |
| 2024-10-07 | 173.15 | $168.18 | 293968 |
| 2024-10-04 | 173.31 | $168.62 | 281753 |
| 2024-10-03 | 173.33 | $171.66 | 227053 |
| 2024-10-02 | 173.28 | $173.31 | 202507 |
| 2024-10-01 | 173.23 | $172.66 | 179391 |
| 2024-09-30 | 173.14 | $173.37 | 277390 |
| 2024-09-27 | 173.17 | $172.52 | 188239 |
| 2024-09-26 | 173.16 | $174.05 | 255386 |
| 2024-09-25 | 173.11 | $175.30 | 206246 |
| 2024-09-24 | 173.03 | $174.97 | 165259 |
| 2024-09-23 | 172.78 | $174.52 | 279094 |
| 2024-09-20 | 172.50 | $172.22 | 534312 |
| 2024-09-19 | 172.31 | $173.04 | 269813 |
| 2024-09-18 | 172.09 | $170.89 | 279961 |
| 2024-09-17 | 171.86 | $170.75 | 392321 |
| 2024-09-16 | 171.65 | $175.73 | 202343 |
| 2024-09-13 | 171.17 | $175.51 | 181659 |
| 2024-09-12 | 170.74 | $176.59 | 201818 |
| 2024-09-11 | 170.33 | $174.93 | 210011 |
| 2024-09-10 | 169.85 | $174.24 | 315403 |
| 2024-09-09 | 169.30 | $171.34 | 291953 |
| 2024-09-06 | 168.94 | $168.94 | 180084 |
| 2024-09-05 | 168.64 | $170.73 | 163147 |
| 2024-09-04 | 168.12 | $172.24 | 189049 |
| 2024-09-03 | 167.56 | $170.88 | 193583 |
| 2024-08-30 | 166.88 | $173.96 | 241080 |
| 2024-08-29 | 166.18 | $172.33 | 264106 |
| 2024-08-28 | 165.64 | $173.09 | 416035 |
| 2024-08-27 | 165.21 | $173.70 | 446638 |
| 2024-08-26 | 164.69 | $169.90 | 295707 |
| 2024-08-23 | 164.43 | $168.94 | 226714 |
| 2024-08-22 | 164.20 | $168.46 | 290289 |
| 2024-08-21 | 164.02 | $168.56 | 210687 |
| 2024-08-20 | 163.90 | $166.37 | 246633 |
| 2024-08-19 | 163.97 | $166.46 | 269321 |
| 2024-08-16 | 164.06 | $166.24 | 191626 |
| 2024-08-15 | 164.02 | $166.83 | 893723 |
| 2024-08-14 | 163.96 | $168.46 | 317665 |
| 2024-08-13 | 163.87 | $165.29 | 246000 |
| 2024-08-12 | 163.99 | $163.26 | 584724 |
| 2024-08-09 | 164.17 | $164.08 | 227599 |
| 2024-08-08 | 164.35 | $162.97 | 532738 |
| 2024-08-07 | 164.59 | $160.37 | 321965 |
| 2024-08-06 | 165.09 | $161.03 | 485354 |
| 2024-08-05 | 165.53 | $157.29 | 369590 |
| 2024-08-02 | 166.20 | $159.99 | 510720 |
| 2024-08-01 | 166.79 | $161.45 | 1.1M |
| 2024-07-31 | 167.28 | $164.55 | 601939 |
| 2024-07-30 | 167.61 | $163.24 | 693228 |
| 2024-07-29 | 167.98 | $164.73 | 732820 |
| 2024-07-26 | 168.31 | $164.33 | 748637 |
| 2024-07-25 | 168.76 | $164.98 | 607552 |
| 2024-07-24 | 169.06 | $166.16 | 669230 |
| 2024-07-23 | 169.30 | $167.68 | 353269 |
| 2024-07-22 | 169.32 | $168.35 | 362899 |
| 2024-07-19 | 169.29 | $165.30 | 365907 |
| 2024-07-18 | 169.51 | $165.75 | 655049 |
| 2024-07-17 | 169.69 | $166.68 | 1.0M |
| 2024-07-16 | 169.85 | $167.68 | 605897 |
| 2024-07-15 | 169.97 | $166.69 | 330526 |
| 2024-07-12 | 170.19 | $167.74 | 428729 |
| 2024-07-11 | 170.45 | $167.85 | 790777 |
| 2024-07-10 | 170.71 | $170.42 | 420463 |
| 2024-07-09 | 170.86 | $169.74 | 599846 |
| 2024-07-08 | 171.05 | $170.60 | 364868 |
| 2024-07-05 | 171.27 | $171.97 | 434633 |
| 2024-07-03 | 171.40 | $171.14 | 364678 |
| 2024-07-02 | 171.49 | $171.09 | 416232 |
| 2024-07-01 | 171.50 | $170.80 | 211363 |
| 2024-06-28 | 171.71 | $171.31 | 325352 |
| 2024-06-27 | 171.76 | $173.26 | 425627 |
| 2024-06-26 | 171.69 | $171.00 | 633639 |
| 2024-06-25 | 171.90 | $170.88 | 694101 |
| 2024-06-24 | 172.29 | $168.07 | 670024 |
| 2024-06-21 | 172.66 | $167.91 | 727319 |
| 2024-06-20 | 173.04 | $169.61 | 419774 |
| 2024-06-18 | 173.35 | $169.34 | 418987 |
| 2024-06-17 | 173.59 | $169.93 | 489562 |
| 2024-06-14 | 173.78 | $170.05 | 681632 |
| 2024-06-13 | 173.97 | $171.02 | 294517 |
| 2024-06-12 | 174.05 | $173.10 | 357094 |
| 2024-06-11 | 173.92 | $172.88 | 202313 |
| 2024-06-10 | 173.79 | $173.52 | 281750 |
| 2024-06-07 | 173.64 | $173.53 | 280932 |
| 2024-06-06 | 173.49 | $175.05 | 278489 |
| 2024-06-05 | 173.22 | $174.45 | 287150 |
| 2024-06-04 | 172.98 | $173.09 | 414901 |
| 2024-06-03 | 172.82 | $171.29 | 454334 |
| 2024-05-31 | 172.62 | $174.91 | 456976 |
| 2024-05-30 | 172.16 | $172.29 | 797861 |
| 2024-05-29 | 171.24 | $171.80 | 407578 |
| 2024-05-28 | 170.33 | $175.29 | 568752 |
| 2024-05-24 | 169.37 | $178.65 | 464350 |
| 2024-05-23 | 168.28 | $175.53 | 332592 |
| 2024-05-22 | 167.26 | $175.44 | 364572 |
| 2024-05-21 | 166.24 | $175.91 | 246098 |
| 2024-05-20 | 165.25 | $174.09 | 229515 |
| 2024-05-17 | 164.32 | $173.80 | 272962 |
| 2024-05-16 | 163.26 | $173.80 | 240686 |
| 2024-05-15 | 162.23 | $172.54 | 299136 |
| 2024-05-14 | 161.37 | $170.56 | 313342 |
| 2024-05-13 | 160.59 | $170.21 | 252536 |
| 2024-05-10 | 159.83 | $170.51 | 246310 |
| 2024-05-09 | 159.04 | $170.60 | 342968 |
| 2024-05-08 | 158.37 | $169.66 | 377027 |
| 2024-05-07 | 157.67 | $169.64 | 280557 |
| 2024-05-06 | 157.04 | $169.79 | 403932 |
| 2024-05-03 | 156.37 | $167.42 | 609495 |
| 2024-05-02 | 155.72 | $165.61 | 1.5M |
| 2024-05-01 | 155.17 | $153.94 | 398618 |
| 2024-04-30 | 155.22 | $153.56 | 420168 |
| 2024-04-29 | 155.30 | $156.11 | 266806 |
| 2024-04-26 | 155.39 | $156.91 | 274340 |
| 2024-04-25 | 155.46 | $155.05 | 254866 |
| 2024-04-24 | 155.63 | $155.11 | 225460 |
| 2024-04-23 | 155.76 | $156.09 | 318249 |
| 2024-04-22 | 155.86 | $155.48 | 348926 |
| 2024-04-19 | 156.03 | $152.66 | 402358 |
| 2024-04-18 | 156.34 | $153.24 | 374510 |
| 2024-04-17 | 156.69 | $155.34 | 354929 |
| 2024-04-16 | 156.91 | $154.77 | 240022 |
| 2024-04-15 | 157.14 | $155.03 | 264150 |
| 2024-04-12 | 157.38 | $154.86 | 294216 |
| 2024-04-11 | 157.63 | $157.06 | 285280 |
| 2024-04-10 | 157.72 | $155.66 | 243452 |
| 2024-04-09 | 157.99 | $157.05 | 207332 |
| 2024-04-08 | 158.19 | $156.47 | 212446 |
| 2024-04-05 | 158.32 | $154.41 | 225144 |
| 2024-04-04 | 158.56 | $154.62 | 386023 |
| 2024-04-03 | 158.83 | $154.92 | 242064 |
| 2024-04-02 | 159.06 | $155.21 | 252494 |
| 2024-04-01 | 159.36 | $157.83 | 187161 |
| 2024-03-28 | 159.56 | $158.36 | 450889 |
| 2024-03-27 | 159.66 | $158.49 | 730718 |
| 2024-03-26 | 159.71 | $157.61 | 323447 |
| 2024-03-25 | 159.83 | $158.13 | 289028 |
| 2024-03-22 | 160.01 | $158.90 | 237583 |
| 2024-03-21 | 160.11 | $158.85 | 319702 |
| 2024-03-20 | 160.20 | $160.23 | 187361 |
| 2024-03-19 | 160.16 | $159.79 | 212268 |
| 2024-03-18 | 160.18 | $159.30 | 259776 |
| 2024-03-15 | 160.36 | $159.91 | 362506 |
| 2024-03-14 | 160.45 | $159.77 | 356335 |
| 2024-03-13 | 160.44 | $158.94 | 439002 |
| 2024-03-12 | 160.24 | $161.09 | 241695 |
| 2024-03-11 | 160.04 | $160.87 | 344211 |
| 2024-03-08 | 160.05 | $159.24 | 256529 |
| 2024-03-07 | 160.01 | $159.14 | 243866 |
| 2024-03-06 | 159.63 | $160.04 | 317734 |
| 2024-03-05 | 159.22 | $159.49 | 207360 |
| 2024-03-04 | 158.83 | $161.22 | 178830 |
| 2024-03-01 | 158.44 | $161.88 | 206862 |
| 2024-02-29 | 158.05 | $160.36 | 272470 |
| 2024-02-28 | 157.59 | $159.36 | 234881 |
| 2024-02-27 | 157.28 | $160.11 | 218192 |
| 2024-02-26 | 156.87 | $161.68 | 210399 |
| 2024-02-23 | 156.38 | $160.86 | 292051 |
| 2024-02-22 | 155.90 | $160.70 | 390746 |
| 2024-02-21 | 155.47 | $159.50 | 389566 |
| 2024-02-20 | 155.12 | $160.23 | 483939 |
| 2024-02-16 | 154.69 | $162.90 | 310649 |
| 2024-02-15 | 154.23 | $161.66 | 375519 |
| 2024-02-14 | 153.80 | $159.48 | 332517 |
| 2024-02-13 | 153.34 | $154.93 | 399898 |
| 2024-02-12 | 153.09 | $157.07 | 362801 |
| 2024-02-09 | 152.63 | $161.21 | 547471 |
| 2024-02-08 | 151.89 | $158.47 | 861710 |
| 2024-02-07 | 151.33 | $151.51 | 363490 |
| 2024-02-06 | 151.09 | $151.70 | 347844 |
| 2024-02-05 | 150.93 | $151.76 | 260563 |
| 2024-02-02 | 150.66 | $153.47 | 239112 |
| 2024-02-01 | 150.30 | $154.11 | 191782 |
| 2024-01-31 | 149.88 | $151.04 | 306644 |
| 2024-01-30 | 149.65 | $153.23 | 226053 |
| 2024-01-29 | 149.42 | $151.95 | 156189 |
| 2024-01-26 | 149.21 | $151.79 | 137366 |
| 2024-01-25 | 149.00 | $151.32 | 238522 |
| 2024-01-24 | 148.72 | $152.06 | 159605 |
| 2024-01-23 | 148.39 | $152.56 | 295594 |
| 2024-01-22 | 148.01 | $151.67 | 287033 |
| 2024-01-19 | 147.61 | $153.63 | 488654 |
| 2024-01-18 | 147.10 | $152.96 | 356420 |
| 2024-01-17 | 146.61 | $150.28 | 273847 |
| 2024-01-16 | 146.15 | $149.98 | 341940 |
| 2024-01-12 | 145.78 | $147.83 | 167772 |
| 2024-01-11 | 145.69 | $146.53 | 410156 |
| 2024-01-10 | 145.65 | $147.12 | 223762 |
| 2024-01-09 | 145.48 | $146.83 | 276910 |
| 2024-01-08 | 145.32 | $148.50 | 270896 |
| 2024-01-05 | 145.09 | $146.27 | 163639 |
| 2024-01-04 | 144.95 | $146.43 | 191898 |
| 2024-01-03 | 144.85 | $145.64 | 240909 |
| 2024-01-02 | 144.76 | $146.39 | 250526 |
| 2023-12-29 | 144.60 | $148.60 | 186113 |
| 2023-12-28 | 144.28 | $147.87 | 266908 |
| 2023-12-27 | 143.95 | $147.51 | 294073 |
| 2023-12-26 | 143.70 | $145.76 | 125657 |
| 2023-12-22 | 143.59 | $145.41 | 167280 |
| 2023-12-21 | 143.37 | $145.04 | 200638 |
| 2023-12-20 | 143.16 | $143.52 | 243253 |
| 2023-12-19 | 143.02 | $143.47 | 252986 |
| 2023-12-18 | 142.90 | $143.13 | 236262 |
| 2023-12-15 | 142.73 | $141.11 | 341842 |
| 2023-12-14 | 142.62 | $142.64 | 600459 |
| 2023-12-13 | 142.26 | $146.00 | 205288 |
| 2023-12-12 | 141.76 | $145.84 | 241572 |
| 2023-12-11 | 141.23 | $143.65 | 273855 |
| 2023-12-08 | 140.70 | $143.68 | 156259 |
| 2023-12-07 | 140.21 | $143.84 | 176136 |
| 2023-12-06 | 139.59 | $143.52 | 288214 |
| 2023-12-05 | 138.94 | $144.46 | 403551 |
| 2023-12-04 | 138.26 | $143.68 | 285369 |
| 2023-12-01 | 137.55 | $143.29 | 253985 |
| 2023-11-30 | 136.84 | $142.18 | 379176 |
| 2023-11-29 | 135.94 | $141.30 | 448635 |
| 2023-11-28 | 134.97 | $142.51 | 396195 |
| 2023-11-27 | 133.96 | $143.55 | 466810 |
| 2023-11-24 | 132.78 | $141.05 | 164033 |
| 2023-11-22 | 131.82 | $140.71 | 1.0M |
| 2023-11-21 | 130.98 | $140.77 | 533366 |
| 2023-11-20 | 130.19 | $141.15 | 530868 |
| 2023-11-17 | 129.39 | $139.59 | 489245 |
| 2023-11-16 | 128.60 | $138.95 | 708980 |
| 2023-11-15 | 127.88 | $135.56 | 553992 |
| 2023-11-14 | 127.41 | $136.00 | 542381 |
| 2023-11-13 | 127.04 | $135.12 | 478915 |
| 2023-11-10 | 126.75 | $133.05 | 283490 |
| 2023-11-09 | 126.53 | $133.85 | 439848 |
| 2023-11-08 | 126.26 | $131.46 | 491527 |
| 2023-11-07 | 126.18 | $130.50 | 606347 |
| 2023-11-06 | 126.11 | $130.95 | 334489 |
| 2023-11-03 | 125.99 | $129.52 | 360144 |
| 2023-11-02 | 125.87 | $128.98 | 550056 |
| 2023-11-01 | 125.72 | $124.23 | 806103 |
| 2023-10-31 | 125.74 | $121.83 | 435744 |
| 2023-10-30 | 125.80 | $122.44 | 470769 |
| 2023-10-27 | 125.86 | $119.80 | 326123 |
| 2023-10-26 | 126.08 | $122.01 | 334182 |
| 2023-10-25 | 126.27 | $123.76 | 290483 |
| 2023-10-24 | 126.35 | $124.95 | 349366 |
| 2023-10-23 | 126.39 | $125.19 | 313404 |
| 2023-10-20 | 126.53 | $123.83 | 320587 |
| 2023-10-19 | 126.72 | $124.56 | 375298 |
| 2023-10-18 | 126.86 | $126.22 | 341940 |
| 2023-10-17 | 127.06 | $128.53 | 334890 |
| 2023-10-16 | 127.16 | $129.26 | 268730 |
| 2023-10-13 | 127.31 | $128.71 | 334855 |
| 2023-10-12 | 127.48 | $128.56 | 185090 |
| 2023-10-11 | 127.67 | $129.80 | 161474 |
| 2023-10-10 | 127.72 | $128.99 | 252396 |
| 2023-10-09 | 127.78 | $128.67 | 241207 |
| 2023-10-06 | 127.90 | $127.09 | 255366 |
| 2023-10-05 | 128.09 | $125.99 | 241375 |
| 2023-10-04 | 128.31 | $124.63 | 195862 |
| 2023-10-03 | 128.53 | $123.02 | 171753 |
| 2023-10-02 | 128.87 | $123.61 | 206071 |
| 2023-09-29 | 129.24 | $124.31 | 244229 |
| 2023-09-28 | 129.56 | $125.64 | 355618 |
| 2023-09-27 | 129.84 | $125.46 | 294905 |
| 2023-09-26 | 130.09 | $125.77 | 195127 |
| 2023-09-25 | 130.24 | $127.91 | 196411 |
| 2023-09-22 | 130.28 | $127.57 | 182743 |
| 2023-09-21 | 130.32 | $127.38 | 458357 |
| 2023-09-20 | 130.43 | $130.38 | 191210 |
| 2023-09-19 | 130.32 | $130.40 | 381905 |
| 2023-09-18 | 130.27 | $132.35 | 213626 |
| 2023-09-15 | 130.08 | $132.01 | 313798 |
| 2023-09-14 | 129.94 | $132.34 | 200539 |
| 2023-09-13 | 129.93 | $130.95 | 218842 |
| 2023-09-12 | 130.05 | $130.17 | 162163 |
| 2023-09-11 | 130.31 | $131.11 | 290772 |
| 2023-09-08 | 130.46 | $130.73 | 262433 |
| 2023-09-07 | 130.60 | $130.50 | 256952 |
| 2023-09-06 | 130.74 | $128.98 | 204873 |
| 2023-09-05 | 130.92 | $129.77 | 146813 |
| 2023-09-01 | 131.06 | $130.99 | 195324 |
| 2023-08-31 | 131.18 | $130.88 | 354164 |
| 2023-08-30 | 131.30 | $131.17 | 267550 |
| 2023-08-29 | 131.70 | $130.48 | 183731 |
| 2023-08-28 | 132.04 | $128.69 | 152618 |
| 2023-08-25 | 132.48 | $128.82 | 174168 |
| 2023-08-24 | 132.85 | $128.24 | 236303 |
| 2023-08-23 | 133.17 | $129.66 | 236993 |
| 2023-08-22 | 133.43 | $128.19 | 204672 |
| 2023-08-21 | 133.84 | $129.41 | 373354 |
| 2023-08-18 | 134.06 | $128.58 | 235963 |
| 2023-08-17 | 134.32 | $129.05 | 321782 |
| 2023-08-16 | 134.58 | $132.16 | 383877 |
| 2023-08-15 | 134.71 | $133.50 | 261980 |
| 2023-08-14 | 134.73 | $135.22 | 252494 |
| 2023-08-11 | 134.71 | $134.27 | 149331 |
| 2023-08-10 | 134.74 | $133.48 | 248792 |
| 2023-08-09 | 134.72 | $133.23 | 295102 |
| 2023-08-08 | 134.70 | $132.56 | 321866 |
| 2023-08-07 | 134.69 | $132.55 | 328464 |
| 2023-08-04 | 134.73 | $133.51 | 337338 |
| 2023-08-03 | 134.65 | $133.21 | 737519 |
| 2023-08-02 | 134.81 | $139.15 | 750660 |
| 2023-08-01 | 134.64 | $137.34 | 539330 |
| 2023-07-31 | 134.54 | $137.43 | 391730 |
| 2023-07-28 | 134.53 | $136.22 | 449008 |
| 2023-07-27 | 134.53 | $134.68 | 371280 |
| 2023-07-26 | 134.65 | $134.77 | 1.1M |
| 2023-07-25 | 134.93 | $136.53 | 512762 |
| 2023-07-24 | 134.97 | $133.73 | 333583 |
| 2023-07-21 | 135.07 | $133.78 | 290795 |
| 2023-07-20 | 135.27 | $134.26 | 365359 |
| 2023-07-19 | 135.38 | $134.85 | 318929 |
| 2023-07-18 | 135.51 | $133.88 | 263023 |
| 2023-07-17 | 135.66 | $134.80 | 218861 |
| 2023-07-14 | 135.69 | $134.87 | 591187 |
| 2023-07-13 | 135.63 | $133.01 | 312717 |
| 2023-07-12 | 135.55 | $132.90 | 307598 |
| 2023-07-11 | 135.45 | $132.38 | 387106 |
| 2023-07-10 | 135.31 | $133.32 | 313601 |
| 2023-07-07 | 135.12 | $131.92 | 411534 |
| 2023-07-06 | 135.03 | $136.30 | 360636 |
| 2023-07-05 | 134.72 | $135.86 | 505678 |
| 2023-07-03 | 134.44 | $135.36 | 237974 |
| 2023-06-30 | 134.18 | $137.13 | 477951 |
| 2023-06-29 | 133.86 | $136.18 | 457658 |
| 2023-06-28 | 133.75 | $137.15 | 714581 |
| 2023-06-27 | 133.49 | $140.38 | 426106 |
| 2023-06-26 | 133.02 | $137.37 | 386331 |
| 2023-06-23 | 132.64 | $135.77 | 350698 |
| 2023-06-22 | 132.34 | $137.75 | 357933 |
| 2023-06-21 | 132.02 | $136.50 | 785886 |
| 2023-06-20 | 131.84 | $137.46 | 499915 |
| 2023-06-16 | 131.60 | $136.83 | 452963 |
| 2023-06-15 | 131.38 | $135.35 | 357409 |
| 2023-06-14 | 131.13 | $133.58 | 475403 |
| 2023-06-13 | 131.03 | $131.51 | 365669 |
| 2023-06-12 | 130.97 | $130.98 | 354672 |
| 2023-06-09 | 130.94 | $129.43 | 371994 |
| 2023-06-08 | 130.95 | $129.61 | 371799 |
| 2023-06-07 | 131.08 | $130.07 | 399910 |
| 2023-06-06 | 131.08 | $130.08 | 336610 |
| 2023-06-05 | 130.97 | $130.29 | 432891 |
| 2023-06-02 | 130.77 | $130.22 | 453220 |
| 2023-06-01 | 130.54 | $130.67 | 544170 |
| 2023-05-31 | 130.58 | $134.09 | 583605 |
| 2023-05-30 | 130.77 | $131.77 | 284764 |
| 2023-05-26 | 131.15 | $131.05 | 198044 |
| 2023-05-25 | 131.53 | $129.87 | 240155 |
| 2023-05-24 | 131.96 | $129.73 | 356655 |
| 2023-05-23 | 132.33 | $131.24 | 402104 |
| 2023-05-22 | 132.69 | $132.96 | 250979 |
| 2023-05-19 | 133.03 | $132.73 | 527627 |
| 2023-05-18 | 133.40 | $132.43 | 348313 |
| 2023-05-17 | 133.71 | $130.21 | 600890 |
| 2023-05-16 | 134.06 | $131.57 | 372999 |
| 2023-05-15 | 134.35 | $130.37 | 417156 |
| 2023-05-12 | 134.68 | $130.35 | 373786 |
| 2023-05-11 | 135.01 | $129.59 | 274429 |
| 2023-05-10 | 135.45 | $132.29 | 536548 |
| 2023-05-09 | 135.70 | $130.08 | 597174 |
| 2023-05-08 | 135.99 | $127.95 | 740082 |
| 2023-05-05 | 136.46 | $126.26 | 565082 |
| 2023-05-04 | 137.03 | $125.57 | 1.0M |
| 2023-05-03 | 137.65 | $131.45 | 720072 |
| 2023-05-02 | 137.99 | $137.93 | 810572 |
| 2023-05-01 | 138.00 | $139.34 | 331285 |
| 2023-04-28 | 137.89 | $138.65 | 255925 |
| 2023-04-27 | 137.77 | $138.46 | 292316 |
| 2023-04-26 | 137.62 | $137.13 | 261985 |
| 2023-04-25 | 137.51 | $138.40 | 228376 |
| 2023-04-24 | 137.31 | $139.92 | 201148 |
| 2023-04-21 | 137.01 | $139.95 | 177591 |
| 2023-04-20 | 136.68 | $138.71 | 223279 |
| 2023-04-19 | 136.37 | $137.21 | 150444 |
| 2023-04-18 | 136.14 | $137.38 | 155565 |
| 2023-04-17 | 135.90 | $136.99 | 183768 |
| 2023-04-14 | 135.61 | $136.94 | 217122 |
| 2023-04-13 | 135.29 | $138.36 | 214926 |
| 2023-04-12 | 134.77 | $137.28 | 286698 |
| 2023-04-11 | 134.38 | $136.01 | 298334 |
| 2023-04-10 | 133.95 | $137.16 | 266766 |
| 2023-04-06 | 133.40 | $137.84 | 265637 |
| 2023-04-05 | 132.91 | $137.91 | 317025 |
| 2023-04-04 | 132.48 | $138.24 | 404510 |
| 2023-04-03 | 132.01 | $138.13 | 292600 |
| 2023-03-31 | 131.52 | $137.18 | 324985 |
| 2023-03-30 | 131.04 | $136.20 | 253371 |
| 2023-03-29 | 130.63 | $135.38 | 243473 |
| 2023-03-28 | 130.23 | $134.91 | 321857 |
| 2023-03-27 | 129.86 | $134.48 | 390215 |
| 2023-03-24 | 129.55 | $134.01 | 283349 |
| 2023-03-23 | 129.26 | $133.30 | 316234 |
| 2023-03-22 | 129.02 | $132.50 | 373039 |
| 2023-03-21 | 128.80 | $132.60 | 563605 |
| 2023-03-20 | 128.61 | $132.63 | 453100 |
| 2023-03-17 | 128.47 | $131.08 | 610175 |
| 2023-03-16 | 128.45 | $130.56 | 554511 |
| 2023-03-15 | 128.52 | $128.05 | 581115 |
| 2023-03-14 | 128.66 | $129.48 | 533146 |
| 2023-03-13 | 128.65 | $127.32 | 566330 |
| 2023-03-10 | 128.64 | $126.24 | 546718 |
| 2023-03-09 | 128.38 | $128.05 | 410088 |
| 2023-03-08 | 128.16 | $129.35 | 276016 |
| 2023-03-07 | 127.91 | $128.65 | 555660 |
| 2023-03-06 | 127.72 | $128.36 | 240640 |
| 2023-03-03 | 127.63 | $127.74 | 306040 |
| 2023-03-02 | 127.63 | $127.82 | 287832 |
| 2023-03-01 | 127.58 | $127.45 | 275878 |
| 2023-02-28 | 127.48 | $127.60 | 476344 |
| 2023-02-27 | 127.31 | $128.27 | 234172 |
| 2023-02-24 | 127.12 | $128.10 | 446337 |
| 2023-02-23 | 126.95 | $128.49 | 225262 |
| 2023-02-22 | 126.74 | $128.19 | 360197 |
| 2023-02-21 | 126.56 | $128.78 | 375434 |
| 2023-02-17 | 126.31 | $129.87 | 359189 |
| 2023-02-16 | 126.03 | $130.57 | 367265 |
| 2023-02-15 | 125.67 | $132.05 | 361831 |
| 2023-02-14 | 125.24 | $130.79 | 607738 |
| 2023-02-13 | 124.94 | $129.32 | 842917 |
| 2023-02-10 | 124.68 | $127.04 | 1.1M |
| 2023-02-09 | 124.47 | $121.20 | 1.8M |
| 2023-02-08 | 124.57 | $123.62 | 726315 |
| 2023-02-07 | 124.49 | $124.27 | 595613 |
| 2023-02-06 | 124.40 | $124.88 | 387061 |
| 2023-02-03 | 124.31 | $126.49 | 466664 |
| 2023-02-02 | 124.03 | $127.70 | 538144 |
| 2023-02-01 | 123.87 | $126.91 | 383354 |
| 2023-01-31 | 123.60 | $125.43 | 304590 |
| 2023-01-30 | 123.34 | $124.18 | 406723 |
| 2023-01-27 | 123.16 | $124.43 | 286220 |
| 2023-01-26 | 122.86 | $124.83 | 309456 |
| 2023-01-25 | 122.61 | $124.25 | 321748 |
| 2023-01-24 | 122.37 | $124.53 | 474090 |
| 2023-01-23 | 122.05 | $123.77 | 312570 |
| 2023-01-20 | 121.78 | $124.37 | 352876 |
| 2023-01-19 | 121.45 | $123.34 | 312565 |
| 2023-01-18 | 121.18 | $123.49 | 362498 |
| 2023-01-17 | 120.99 | $124.66 | 400742 |
| 2023-01-13 | 120.77 | $124.19 | 412799 |
| 2023-01-12 | 120.69 | $122.91 | 341832 |
| 2023-01-11 | 120.69 | $123.13 | 290546 |
| 2023-01-10 | 120.63 | $122.00 | 288925 |
| 2023-01-09 | 120.58 | $122.48 | 323935 |
| 2023-01-06 | 120.53 | $123.01 | 322592 |
| 2023-01-05 | 120.44 | $121.00 | 415195 |
| 2023-01-04 | 120.41 | $124.39 | 1.2M |
| 2023-01-03 | 120.34 | $121.57 | 672885 |
| 2022-12-30 | 120.47 | $120.26 | 671229 |
| 2022-12-29 | 120.64 | $120.50 | 307342 |
| 2022-12-28 | 120.82 | $118.47 | 338600 |
| 2022-12-27 | 120.88 | $119.82 | 300855 |
| 2022-12-23 | 121.01 | $119.48 | 365276 |
| 2022-12-22 | 121.15 | $118.10 | 336728 |
| 2022-12-21 | 121.33 | $118.48 | 287238 |
| 2022-12-20 | 121.48 | $117.74 | 335828 |
| 2022-12-19 | 121.58 | $117.83 | 368376 |
| 2022-12-16 | 121.68 | $119.81 | 366916 |
| 2022-12-15 | 121.58 | $120.13 | 338654 |
| 2022-12-14 | 121.50 | $122.65 | 288585 |
| 2022-12-13 | 121.21 | $122.86 | 432196 |
| 2022-12-12 | 120.81 | $121.92 | 302692 |
| 2022-12-09 | 120.51 | $121.18 | 443317 |
| 2022-12-08 | 120.26 | $121.34 | 458474 |
| 2022-12-07 | 119.80 | $121.25 | 521649 |
| 2022-12-06 | 119.37 | $120.37 | 682272 |
| 2022-12-05 | 118.91 | $123.03 | 573986 |
| 2022-12-02 | 118.30 | $124.24 | 582265 |
| 2022-12-01 | 117.53 | $123.61 | 935502 |
| 2022-11-30 | 116.74 | $124.11 | 483031 |
| 2022-11-29 | 115.96 | $119.65 | 1.2M |
| 2022-11-28 | 115.58 | $122.38 | 677125 |
| 2022-11-25 | 115.11 | $122.22 | 249764 |
| 2022-11-23 | 114.56 | $121.77 | 1.4M |
| 2022-11-22 | 114.00 | $121.45 | 406677 |
| 2022-11-21 | 113.45 | $119.81 | 545580 |
| 2022-11-18 | 112.86 | $119.72 | 458368 |
| 2022-11-17 | 112.28 | $117.93 | 392024 |
| 2022-11-16 | 111.71 | $118.55 | 452857 |
| 2022-11-15 | 111.15 | $116.71 | 377868 |
| 2022-11-14 | 110.74 | $115.00 | 568706 |
| 2022-11-11 | 110.41 | $115.83 | 866970 |
| 2022-11-10 | 109.83 | $116.30 | 435227 |
| 2022-11-09 | 109.40 | $112.04 | 417596 |
| 2022-11-08 | 109.05 | $112.76 | 433028 |
| 2022-11-07 | 108.73 | $111.15 | 407194 |
| 2022-11-04 | 108.53 | $110.69 | 887646 |
| 2022-11-03 | 108.37 | $108.96 | 710348 |
| 2022-11-02 | 108.44 | $107.86 | 898375 |
| 2022-11-01 | 108.68 | $108.42 | 1.2M |
| 2022-10-31 | 108.91 | $112.04 | 506495 |
| 2022-10-28 | 108.81 | $113.04 | 271068 |
| 2022-10-27 | 108.57 | $111.26 | 343173 |
| 2022-10-26 | 108.47 | $110.53 | 356494 |
| 2022-10-25 | 108.47 | $110.45 | 478934 |
| 2022-10-24 | 108.39 | $108.05 | 535353 |
| 2022-10-21 | 108.45 | $108.03 | 303865 |
| 2022-10-20 | 108.55 | $106.46 | 250641 |
| 2022-10-19 | 108.77 | $107.47 | 285068 |
| 2022-10-18 | 109.10 | $108.55 | 331326 |
| 2022-10-17 | 109.43 | $108.27 | 334982 |
| 2022-10-14 | 109.89 | $104.35 | 334977 |
| 2022-10-13 | 110.51 | $107.57 | 403890 |
| 2022-10-12 | 111.02 | $105.10 | 307424 |
| 2022-10-11 | 111.68 | $106.27 | 322867 |
| 2022-10-10 | 112.29 | $107.15 | 228455 |
| 2022-10-07 | 112.98 | $107.58 | 460824 |
| 2022-10-06 | 113.56 | $110.36 | 329131 |
| 2022-10-05 | 113.95 | $112.69 | 368697 |
| 2022-10-04 | 114.20 | $112.98 | 433607 |
| 2022-10-03 | 114.37 | $110.06 | 489752 |
| 2022-09-30 | 114.63 | $108.19 | 444775 |
| 2022-09-29 | 115.03 | $109.36 | 313292 |
| 2022-09-28 | 115.36 | $110.52 | 521036 |
| 2022-09-27 | 115.63 | $108.79 | 483729 |
| 2022-09-26 | 116.01 | $109.18 | 337029 |
| 2022-09-23 | 116.39 | $110.15 | 487075 |
| 2022-09-22 | 116.87 | $110.86 | 491676 |
| 2022-09-21 | 117.30 | $113.95 | 371312 |
| 2022-09-20 | 117.59 | $115.25 | 299202 |
| 2022-09-19 | 117.88 | $117.52 | 240871 |
| 2022-09-16 | 118.10 | $116.69 | 366376 |
| 2022-09-15 | 118.38 | $117.78 | 367090 |
| 2022-09-14 | 118.62 | $118.24 | 262473 |
| 2022-09-13 | 118.86 | $118.49 | 378807 |
| 2022-09-12 | 119.07 | $121.00 | 448222 |
| 2022-09-09 | 119.16 | $119.22 | 299305 |
| 2022-09-08 | 119.28 | $118.09 | 225256 |
| 2022-09-07 | 119.46 | $117.58 | 414773 |
| 2022-09-06 | 119.59 | $116.55 | 436304 |
| 2022-09-02 | 119.79 | $115.14 | 285176 |
| 2022-09-01 | 120.05 | $116.29 | 426438 |
| 2022-08-31 | 120.32 | $115.99 | 434158 |
| 2022-08-30 | 120.39 | $115.86 | 274983 |
| 2022-08-29 | 120.45 | $116.44 | 253266 |
| 2022-08-26 | 120.50 | $116.65 | 300518 |
| 2022-08-25 | 120.59 | $119.80 | 253778 |
| 2022-08-24 | 120.48 | $119.45 | 343206 |
| 2022-08-23 | 120.34 | $119.76 | 255683 |
| 2022-08-22 | 120.08 | $121.06 | 345078 |
| 2022-08-19 | 119.76 | $121.96 | 357550 |
| 2022-08-18 | 119.38 | $122.32 | 310766 |
| 2022-08-17 | 119.00 | $122.45 | 342205 |
| 2022-08-16 | 118.52 | $123.16 | 1.4M |
| 2022-08-15 | 117.99 | $122.61 | 297310 |
| 2022-08-12 | 117.39 | $122.86 | 279007 |
| 2022-08-11 | 116.86 | $121.64 | 416972 |
| 2022-08-10 | 116.32 | $121.72 | 265326 |
| 2022-08-09 | 115.76 | $120.09 | 397803 |
| 2022-08-08 | 115.30 | $120.61 | 413431 |
| 2022-08-05 | 114.86 | $120.23 | 537027 |
| 2022-08-04 | 114.46 | $121.82 | 859689 |
| 2022-08-03 | 113.95 | $117.28 | 749868 |
| 2022-08-02 | 113.61 | $117.03 | 412050 |
| 2022-08-01 | 113.24 | $117.48 | 407927 |
| 2022-07-29 | 112.83 | $118.37 | 773365 |
| 2022-07-28 | 112.40 | $117.74 | 962041 |
| 2022-07-27 | 111.91 | $116.54 | 498212 |
| 2022-07-26 | 111.42 | $114.63 | 371664 |
| 2022-07-25 | 111.19 | $114.56 | 388265 |
| 2022-07-22 | 110.95 | $114.36 | 376524 |
| 2022-07-21 | 110.61 | $114.91 | 361125 |
| 2022-07-20 | 110.16 | $112.67 | 299435 |
| 2022-07-19 | 109.80 | $112.68 | 378113 |
| 2022-07-18 | 109.36 | $110.62 | 481956 |
| 2022-07-15 | 108.91 | $112.28 | 564071 |
| 2022-07-14 | 108.47 | $110.71 | 539123 |
| 2022-07-13 | 108.05 | $110.61 | 455143 |
| 2022-07-12 | 107.60 | $110.96 | 470327 |
| 2022-07-11 | 107.20 | $111.66 | 303491 |
| 2022-07-08 | 106.85 | $112.27 | 412128 |
| 2022-07-07 | 106.46 | $111.64 | 414440 |
| 2022-07-06 | 106.17 | $110.56 | 702045 |
| 2022-07-05 | 105.91 | $109.50 | 513320 |
| 2022-07-01 | 105.70 | $109.23 | 370939 |
| 2022-06-30 | 105.55 | $109.87 | 636148 |
| 2022-06-29 | 105.23 | $108.00 | 343913 |
| 2022-06-28 | 105.05 | $106.73 | 453865 |
| 2022-06-27 | 104.92 | $109.97 | 558958 |
| 2022-06-24 | 104.55 | $109.78 | 699646 |
| 2022-06-23 | 104.09 | $107.63 | 525322 |
| 2022-06-22 | 103.80 | $105.89 | 592941 |
| 2022-06-21 | 103.63 | $105.36 | 461701 |
| 2022-06-17 | 103.47 | $103.89 | 681373 |
| 2022-06-16 | 103.31 | $101.71 | 614999 |
| 2022-06-15 | 103.22 | $103.40 | 790756 |
| 2022-06-14 | 103.15 | $102.35 | 672431 |
| 2022-06-13 | 103.08 | $101.54 | 744650 |
| 2022-06-10 | 103.00 | $103.01 | 367550 |
| 2022-06-09 | 102.75 | $104.74 | 482001 |
| 2022-06-08 | 102.40 | $104.48 | 188825 |
| 2022-06-07 | 102.11 | $105.72 | 233752 |
| 2022-06-06 | 101.79 | $105.46 | 330561 |
| 2022-06-03 | 101.49 | $105.27 | 283060 |
| 2022-06-02 | 101.22 | $106.18 | 261033 |
| 2022-06-01 | 101.06 | $103.53 | 362099 |
| 2022-05-31 | 101.10 | $104.41 | 508662 |
| 2022-05-27 | 101.13 | $104.11 | 283333 |
| 2022-05-26 | 101.20 | $102.58 | 317059 |
| 2022-05-25 | 101.49 | $100.49 | 1.6M |
| 2022-05-24 | 101.84 | $101.80 | 933110 |
| 2022-05-23 | 102.05 | $102.63 | 146331 |
| 2022-05-20 | 102.39 | $102.02 | 377167 |
| 2022-05-19 | 102.69 | $100.79 | 619505 |
| 2022-05-18 | 103.17 | $99.92 | 772858 |
| 2022-05-17 | 103.81 | $101.91 | 340964 |
| 2022-05-16 | 104.32 | $101.02 | 371602 |
| 2022-05-13 | 104.83 | $100.00 | 523656 |
| 2022-05-12 | 105.44 | $98.02 | 496954 |
| 2022-05-11 | 106.28 | $97.60 | 501123 |
| 2022-05-10 | 107.00 | $98.79 | 672879 |
| 2022-05-09 | 107.73 | $99.31 | 667281 |
| 2022-05-06 | 108.50 | $99.51 | 814582 |
| 2022-05-05 | 109.25 | $99.80 | 816368 |
| 2022-05-04 | 109.96 | $102.87 | 832630 |
| 2022-05-03 | 110.57 | $104.44 | 590044 |
| 2022-05-02 | 111.07 | $105.04 | 595106 |
| 2022-04-29 | 111.52 | $105.39 | 436436 |
| 2022-04-28 | 111.98 | $108.52 | 255725 |
| 2022-04-27 | 112.31 | $107.41 | 357392 |
| 2022-04-26 | 112.63 | $106.04 | 353682 |
| 2022-04-25 | 112.99 | $109.39 | 294377 |
| 2022-04-22 | 113.11 | $107.95 | 304681 |
| 2022-04-21 | 113.30 | $110.42 | 325379 |
| 2022-04-20 | 113.35 | $112.72 | 208944 |
| 2022-04-19 | 113.34 | $112.20 | 180566 |
| 2022-04-18 | 113.41 | $111.15 | 250378 |
| 2022-04-14 | 113.57 | $112.28 | 277955 |
| 2022-04-13 | 113.60 | $114.79 | 589614 |
| 2022-04-12 | 113.35 | $111.89 | 222615 |
| 2022-04-11 | 113.18 | $113.45 | 191663 |
| 2022-04-08 | 112.91 | $114.70 | 271629 |
| 2022-04-07 | 112.63 | $114.64 | 296937 |
| 2022-04-06 | 112.35 | $113.96 | 232718 |
| 2022-04-05 | 112.16 | $114.98 | 289357 |
| 2022-04-04 | 111.81 | $114.54 | 252988 |
| 2022-04-01 | 111.62 | $113.88 | 327546 |
| 2022-03-31 | 111.53 | $114.76 | 371800 |
| 2022-03-30 | 111.29 | $115.02 | 275391 |
| 2022-03-29 | 111.01 | $113.86 | 289253 |
| 2022-03-28 | 110.69 | $113.25 | 346152 |
| 2022-03-25 | 110.36 | $111.69 | 267270 |
| 2022-03-24 | 110.11 | $111.84 | 408939 |
| 2022-03-23 | 109.81 | $111.37 | 390772 |
| 2022-03-22 | 109.43 | $112.54 | 462899 |
| 2022-03-21 | 109.03 | $113.60 | 287766 |
| 2022-03-18 | 108.63 | $114.39 | 519319 |
| 2022-03-17 | 108.22 | $112.84 | 366776 |
| 2022-03-16 | 107.99 | $109.81 | 527303 |
| 2022-03-15 | 107.90 | $108.46 | 417383 |
| 2022-03-14 | 107.84 | $108.09 | 362191 |
| 2022-03-11 | 107.86 | $109.17 | 583687 |
| 2022-03-10 | 107.90 | $108.89 | 305422 |
| 2022-03-09 | 108.00 | $110.23 | 294714 |
| 2022-03-08 | 107.93 | $107.99 | 463433 |
| 2022-03-07 | 108.06 | $110.76 | 380811 |
| 2022-03-04 | 108.08 | $112.06 | 472975 |
| 2022-03-03 | 108.08 | $109.88 | 355621 |
| 2022-03-02 | 108.30 | $109.49 | 341340 |
| 2022-03-01 | 108.49 | $107.53 | 400679 |
| 2022-02-28 | 108.78 | $106.53 | 486322 |
| 2022-02-25 | 108.97 | $106.68 | 294086 |
| 2022-02-24 | 109.08 | $105.85 | 536078 |
| 2022-02-23 | 109.31 | $103.71 | 381646 |
| 2022-02-22 | 109.66 | $104.65 | 1.5M |
| 2022-02-18 | 110.03 | $105.63 | 459513 |
| 2022-02-17 | 110.32 | $106.18 | 445894 |
| 2022-02-16 | 110.63 | $108.20 | 390000 |
| 2022-02-15 | 110.88 | $108.01 | 405910 |
| 2022-02-14 | 111.15 | $107.26 | 576466 |
| 2022-02-11 | 111.57 | $108.48 | 489328 |
| 2022-02-10 | 111.98 | $109.89 | 469595 |
| 2022-02-09 | 112.43 | $110.96 | 614031 |
| 2022-02-08 | 112.79 | $108.76 | 1.2M |
| 2022-02-07 | 113.21 | $110.72 | 491028 |
| 2022-02-04 | 113.61 | $111.17 | 407788 |
| 2022-02-03 | 114.01 | $112.05 | 418845 |
| 2022-02-02 | 114.33 | $114.26 | 473348 |
| 2022-02-01 | 114.74 | $113.33 | 617337 |
| 2022-01-31 | 115.25 | $113.18 | 504851 |
| 2022-01-28 | 115.90 | $110.52 | 513248 |
| 2022-01-27 | 116.62 | $108.87 | 492435 |
| 2022-01-26 | 117.43 | $110.35 | 606093 |
| 2022-01-25 | 118.17 | $110.63 | 386472 |
| 2022-01-24 | 118.88 | $112.10 | 488745 |
| 2022-01-21 | 119.44 | $111.40 | 443039 |
| 2022-01-20 | 120.01 | $112.54 | 335082 |
| 2022-01-19 | 120.47 | $113.16 | 525761 |
| 2022-01-18 | 120.85 | $113.38 | 417906 |
| 2022-01-14 | 121.24 | $115.56 | 288213 |
| 2022-01-13 | 121.62 | $116.83 | 364213 |
| 2022-01-12 | 121.99 | $118.73 | 385442 |
| 2022-01-11 | 122.26 | $118.33 | 410792 |
| 2022-01-10 | 122.66 | $117.01 | 394309 |
| 2022-01-07 | 123.17 | $118.77 | 274854 |
| 2022-01-06 | 123.59 | $119.12 | 313729 |
| 2022-01-05 | 124.06 | $118.59 | 458493 |
| 2022-01-04 | 124.53 | $122.38 | 484757 |
| 2022-01-03 | 124.68 | $123.52 | 351947 |
| 2021-12-31 | 124.78 | $126.11 | 226740 |
| 2021-12-30 | 124.83 | $125.07 | 153677 |
| 2021-12-29 | 124.84 | $125.07 | 299199 |
| 2021-12-28 | 124.89 | $125.06 | 129187 |
| 2021-12-27 | 125.09 | $124.91 | 130462 |
| 2021-12-23 | 125.17 | $123.20 | 264209 |
| 2021-12-22 | 125.43 | $122.93 | 241309 |
| 2021-12-21 | 125.69 | $121.64 | 455355 |
| 2021-12-20 | 126.00 | $120.84 | 709725 |
| 2021-12-17 | 126.46 | $121.06 | 547801 |
| 2021-12-16 | 126.84 | $123.31 | 361503 |
| 2021-12-15 | 127.03 | $124.11 | 517316 |
| 2021-12-14 | 127.20 | $124.17 | 344269 |
| 2021-12-13 | 127.34 | $126.34 | 406579 |
| 2021-12-10 | 127.34 | $127.27 | 167573 |
| 2021-12-09 | 127.27 | $127.00 | 143531 |
| 2021-12-08 | 127.26 | $128.60 | 272962 |
| 2021-12-07 | 127.19 | $127.91 | 378509 |
| 2021-12-06 | 127.13 | $125.50 | 220684 |
| 2021-12-03 | 127.08 | $125.43 | 386527 |
| 2021-12-02 | 127.08 | $127.23 | 437452 |
| 2021-12-01 | 126.80 | $125.29 | 307363 |
| 2021-11-30 | 126.76 | $126.05 | 363532 |
| 2021-11-29 | 126.71 | $128.95 | 234343 |
| 2021-11-26 | 126.61 | $126.58 | 194145 |
| 2021-11-24 | 126.55 | $128.46 | 176231 |
| 2021-11-23 | 126.36 | $128.06 | 429261 |
| 2021-11-22 | 126.20 | $127.83 | 301770 |
| 2021-11-19 | 126.08 | $130.04 | 315250 |
| 2021-11-18 | 125.85 | $128.72 | 353710 |
| 2021-11-17 | 125.66 | $127.01 | 214559 |
| 2021-11-16 | 125.53 | $127.64 | 1.3M |
| 2021-11-15 | 125.35 | $126.86 | 157244 |
| 2021-11-12 | 125.20 | $126.39 | 171381 |
| 2021-11-11 | 125.02 | $125.80 | 257840 |
| 2021-11-10 | 124.89 | $126.91 | 346752 |
| 2021-11-09 | 124.65 | $127.11 | 462447 |
| 2021-11-08 | 124.37 | $126.79 | 541138 |
| 2021-11-05 | 124.06 | $124.46 | 384767 |
| 2021-11-04 | 123.84 | $125.36 | 710583 |
| 2021-11-03 | 123.56 | $121.74 | 699413 |
| 2021-11-02 | 123.37 | $124.42 | 780726 |
| 2021-11-01 | 122.97 | $125.16 | 709270 |
| 2021-10-29 | 122.48 | $126.86 | 471082 |
| 2021-10-28 | 121.94 | $125.38 | 543577 |
| 2021-10-27 | 121.50 | $124.61 | 568526 |
| 2021-10-26 | 121.11 | $124.91 | 520479 |
| 2021-10-25 | 120.74 | $125.46 | 338805 |
| 2021-10-22 | 120.44 | $125.37 | 550015 |
| 2021-10-21 | 120.23 | $124.95 | 448657 |
| 2021-10-20 | 119.97 | $124.41 | 490974 |
| 2021-10-19 | 119.89 | $124.13 | 288902 |
| 2021-10-18 | 119.81 | $123.71 | 448618 |
| 2021-10-15 | 119.72 | $122.77 | 356295 |
| 2021-10-14 | 119.77 | $123.34 | 468363 |
| 2021-10-13 | 119.82 | $122.04 | 474003 |
| 2021-10-12 | 120.00 | $121.51 | 538952 |
| 2021-10-11 | 120.16 | $120.58 | 223257 |
| 2021-10-08 | 120.42 | $120.08 | 310183 |
| 2021-10-07 | 120.67 | $119.81 | 387815 |
| 2021-10-06 | 120.92 | $117.84 | 651184 |
| 2021-10-05 | 121.32 | $116.42 | 430061 |
| 2021-10-04 | 121.70 | $115.36 | 380298 |
| 2021-10-01 | 122.20 | $116.14 | 584657 |
| 2021-09-30 | 122.68 | $116.47 | 567287 |
| 2021-09-29 | 123.14 | $116.93 | 353879 |
| 2021-09-28 | 123.45 | $117.54 | 381431 |
| 2021-09-27 | 123.70 | $119.37 | 345351 |
| 2021-09-24 | 123.81 | $121.27 | 478952 |
| 2021-09-23 | 123.77 | $119.75 | 534164 |
| 2021-09-22 | 123.82 | $122.71 | 359457 |
| 2021-09-21 | 123.69 | $122.62 | 319386 |
| 2021-09-20 | 123.61 | $121.93 | 325745 |
| 2021-09-17 | 123.53 | $123.63 | 448423 |
| 2021-09-16 | 123.29 | $124.49 | 266648 |
| 2021-09-15 | 123.02 | $125.45 | 413219 |
| 2021-09-14 | 122.84 | $124.90 | 360096 |
| 2021-09-13 | 122.69 | $125.66 | 216255 |
| 2021-09-10 | 122.46 | $125.07 | 360936 |
| 2021-09-09 | 122.21 | $124.94 | 358281 |
| 2021-09-08 | 121.98 | $125.69 | 425432 |
| 2021-09-07 | 121.66 | $124.10 | 296716 |
| 2021-09-03 | 121.30 | $125.24 | 320523 |
| 2021-09-02 | 120.95 | $125.92 | 511532 |
| 2021-09-01 | 120.57 | $125.59 | 509742 |
| 2021-08-31 | 119.86 | $123.20 | 575569 |
| 2021-08-30 | 119.25 | $122.48 | 246913 |
| 2021-08-27 | 118.67 | $121.65 | 483911 |
| 2021-08-26 | 118.18 | $120.46 | 337344 |
| 2021-08-25 | 117.72 | $120.66 | 474002 |
| 2021-08-24 | 117.19 | $120.18 | 452450 |
| 2021-08-23 | 116.69 | $120.97 | 328736 |
| 2021-08-20 | 116.12 | $120.24 | 350036 |
| 2021-08-19 | 115.62 | $118.94 | 372057 |
| 2021-08-18 | 115.13 | $119.08 | 610840 |
| 2021-08-17 | 114.64 | $121.77 | 1.4M |
| 2021-08-16 | 113.97 | $122.05 | 385748 |
| 2021-08-13 | 113.17 | $120.89 | 166931 |
| 2021-08-12 | 112.52 | $120.23 | 275371 |
| 2021-08-11 | 111.83 | $120.34 | 572369 |
| 2021-08-10 | 111.16 | $119.15 | 739037 |
| 2021-08-09 | 110.53 | $117.00 | 454709 |
| 2021-08-06 | 110.02 | $118.22 | 791464 |
| 2021-08-05 | 109.46 | $118.21 | 1.4M |
| 2021-08-04 | 108.82 | $111.54 | 350575 |
| 2021-08-03 | 108.57 | $111.01 | 419108 |
| 2021-08-02 | 108.27 | $110.90 | 220690 |
| 2021-07-30 | 108.00 | $111.74 | 255727 |
| 2021-07-29 | 107.64 | $111.32 | 318677 |
| 2021-07-28 | 107.31 | $109.99 | 375616 |
| 2021-07-27 | 107.02 | $110.13 | 200631 |
| 2021-07-26 | 106.69 | $109.60 | 182301 |
| 2021-07-23 | 106.39 | $110.21 | 140863 |
| 2021-07-22 | 106.03 | $109.30 | 176947 |
| 2021-07-21 | 105.72 | $109.28 | 261815 |
| 2021-07-20 | 105.45 | $108.19 | 325674 |
| 2021-07-19 | 105.23 | $106.12 | 302240 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
88.76
2026-07-16
Close Price
$98.82
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
82.11
Average
138.26
Maximum
206.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.76 | $98.82 | 2.5M |
| 2026-07-15 | 87.70 | $95.51 | 3.6M |
| 2026-07-14 | 86.88 | $91.74 | 2.0M |
| 2026-07-13 | 86.37 | $94.29 | 2.8M |
| 2026-07-10 | 85.54 | $89.65 | 1.5M |
| 2026-07-09 | 85.10 | $88.81 | 1.3M |
| 2026-07-08 | 84.71 | $88.89 | 1.3M |
| 2026-07-07 | 84.28 | $90.76 | 2.0M |
| 2026-07-06 | 83.59 | $87.86 | 1.7M |
| 2026-07-02 | 83.14 | $89.21 | 1.9M |
| 2026-07-01 | 82.51 | $84.91 | 1.2M |
| 2026-06-30 | 82.25 | $81.67 | 1.4M |
| 2026-06-29 | 82.31 | $82.66 | 1.6M |
| 2026-06-26 | 82.28 | $83.87 | 2.0M |
| 2026-06-25 | 82.11 | $81.01 | 1.9M |
| 2026-06-24 | 82.22 | $80.98 | 1.4M |
| 2026-06-23 | 82.36 | $80.71 | 2.0M |
| 2026-06-22 | 82.53 | $76.55 | 2.1M |
| 2026-06-18 | 83.16 | $78.58 | 7.7M |
| 2026-06-17 | 83.64 | $79.25 | 1.9M |
| 2026-06-16 | 84.10 | $81.15 | 1.7M |
| 2026-06-15 | 84.41 | $80.47 | 1.6M |
| 2026-06-12 | 84.83 | $81.41 | 2.1M |
| 2026-06-11 | 85.19 | $80.25 | 1.8M |
| 2026-06-10 | 85.71 | $81.96 | 1.5M |
| 2026-06-09 | 86.10 | $82.32 | 1.7M |
| 2026-06-08 | 86.50 | $83.18 | 1.2M |
| 2026-06-05 | 86.85 | $86.04 | 2.0M |
| 2026-06-04 | 86.94 | $85.74 | 1.3M |
| 2026-06-03 | 87.06 | $83.43 | 1.1M |
| 2026-06-02 | 87.44 | $86.33 | 1.8M |
| 2026-06-01 | 87.56 | $93.96 | 2.0M |
| 2026-05-29 | 86.89 | $86.51 | 1.6M |
| 2026-05-28 | 86.93 | $84.49 | 1.6M |
| 2026-05-27 | 87.18 | $82.17 | 1.5M |
| 2026-05-26 | 87.71 | $83.72 | 1.5M |
| 2026-05-22 | 88.13 | $85.86 | 877200 |
| 2026-05-21 | 88.37 | $85.56 | 1.3M |
| 2026-05-20 | 88.66 | $85.36 | 1.4M |
| 2026-05-19 | 89.01 | $87.35 | 4.4M |
| 2026-05-18 | 89.19 | $90.00 | 2.1M |
| 2026-05-15 | 89.10 | $82.73 | 2.6M |
| 2026-05-14 | 89.77 | $79.04 | 2.4M |
| 2026-05-13 | 90.90 | $82.03 | 3.3M |
| 2026-05-12 | 91.84 | $87.27 | 4.2M |
| 2026-05-11 | 92.32 | $89.22 | 1.8M |
| 2026-05-08 | 92.64 | $92.94 | 1.6M |
| 2026-05-07 | 92.61 | $93.37 | 2.1M |
| 2026-05-06 | 92.53 | $91.75 | 4.1M |
| 2026-05-05 | 92.62 | $95.46 | 3.6M |
| 2026-05-04 | 92.32 | $95.75 | 1.5M |
| 2026-05-01 | 91.95 | $94.41 | 1.6M |
| 2026-04-30 | 91.70 | $95.69 | 1.9M |
| 2026-04-29 | 91.28 | $93.29 | 1.0M |
| 2026-04-28 | 91.06 | $89.89 | 1.2M |
| 2026-04-27 | 91.19 | $89.04 | 890200 |
| 2026-04-24 | 91.41 | $89.75 | 2.9M |
| 2026-04-23 | 91.59 | $90.18 | 2.1M |
| 2026-04-22 | 91.74 | $92.86 | 1.4M |
| 2026-04-21 | 91.62 | $96.72 | 1.9M |
| 2026-04-20 | 91.08 | $94.91 | 1.0M |
| 2026-04-17 | 90.68 | $93.01 | 2.2M |
| 2026-04-16 | 90.43 | $93.07 | 2.0M |
| 2026-04-15 | 90.15 | $92.43 | 2.2M |
| 2026-04-14 | 89.91 | $87.98 | 2.6M |
| 2026-04-13 | 90.12 | $87.43 | 1.9M |
| 2026-04-10 | 90.40 | $83.27 | 1.6M |
| 2026-04-09 | 91.15 | $84.87 | 2.3M |
| 2026-04-08 | 91.81 | $86.11 | 2.4M |
| 2026-04-07 | 92.41 | $88.45 | 1.0M |
| 2026-04-06 | 92.83 | $90.62 | 794215 |
| 2026-04-02 | 93.06 | $90.19 | 1.6M |
| 2026-04-01 | 93.37 | $88.05 | 3.0M |
| 2026-03-31 | 93.92 | $89.98 | 2.3M |
| 2026-03-30 | 94.34 | $91.09 | 1.8M |
| 2026-03-27 | 94.68 | $89.43 | 1.6M |
| 2026-03-26 | 95.24 | $90.38 | 1.8M |
| 2026-03-25 | 95.75 | $87.40 | 1.9M |
| 2026-03-24 | 96.62 | $87.40 | 2.1M |
| 2026-03-23 | 97.60 | $91.05 | 2.6M |
| 2026-03-20 | 98.28 | $93.44 | 3.3M |
| 2026-03-19 | 98.79 | $93.26 | 2.2M |
| 2026-03-18 | 99.38 | $93.90 | 1.9M |
| 2026-03-17 | 99.95 | $95.52 | 1.6M |
| 2026-03-16 | 100.42 | $96.13 | 2.5M |
| 2026-03-13 | 100.87 | $96.34 | 2.7M |
| 2026-03-12 | 101.35 | $99.28 | 2.1M |
| 2026-03-11 | 101.57 | $103.11 | 2.4M |
| 2026-03-10 | 101.40 | $103.70 | 3.5M |
| 2026-03-09 | 101.16 | $111.52 | 3.1M |
| 2026-03-06 | 100.07 | $111.46 | 3.3M |
| 2026-03-05 | 98.87 | $109.44 | 3.7M |
| 2026-03-04 | 97.76 | $104.82 | 2.6M |
| 2026-03-03 | 97.02 | $105.46 | 3.7M |
| 2026-03-02 | 96.13 | $99.49 | 3.1M |
| 2026-02-27 | 95.78 | $96.41 | 3.1M |
| 2026-02-26 | 95.71 | $99.90 | 4.3M |
| 2026-02-25 | 95.27 | $99.38 | 10.5M |
| 2026-02-24 | 94.84 | $90.09 | 9.3M |
| 2026-02-23 | 95.34 | $80.86 | 3.6M |
| 2026-02-20 | 96.86 | $83.20 | 2.3M |
| 2026-02-19 | 98.30 | $85.16 | 1.8M |
| 2026-02-18 | 99.68 | $85.69 | 1.9M |
| 2026-02-17 | 101.15 | $83.20 | 2.5M |
| 2026-02-13 | 103.04 | $86.89 | 3.3M |
| 2026-02-12 | 104.74 | $85.89 | 4.4M |
| 2026-02-11 | 106.73 | $89.20 | 3.4M |
| 2026-02-10 | 108.57 | $90.86 | 5.9M |
| 2026-02-09 | 110.44 | $89.31 | 3.0M |
| 2026-02-06 | 112.66 | $88.07 | 4.5M |
| 2026-02-05 | 115.25 | $89.75 | 8.4M |
| 2026-02-04 | 117.93 | $95.08 | 4.7M |
| 2026-02-03 | 120.34 | $93.45 | 8.1M |
| 2026-02-02 | 123.17 | $110.80 | 1.5M |
| 2026-01-30 | 124.47 | $112.43 | 2.2M |
| 2026-01-29 | 125.74 | $114.59 | 1.8M |
| 2026-01-28 | 126.91 | $119.19 | 1.2M |
| 2026-01-27 | 127.72 | $120.83 | 1.1M |
| 2026-01-26 | 128.45 | $125.28 | 725831 |
| 2026-01-23 | 128.78 | $125.41 | 814063 |
| 2026-01-22 | 129.14 | $123.83 | 933914 |
| 2026-01-21 | 129.70 | $122.06 | 1.0M |
| 2026-01-20 | 130.50 | $123.00 | 1.5M |
| 2026-01-16 | 131.29 | $126.04 | 2.0M |
| 2026-01-15 | 131.84 | $126.87 | 1.1M |
| 2026-01-14 | 132.36 | $129.34 | 1.2M |
| 2026-01-13 | 132.68 | $128.59 | 845710 |
| 2026-01-12 | 133.11 | $131.01 | 1.0M |
| 2026-01-09 | 133.34 | $131.33 | 800681 |
| 2026-01-08 | 133.55 | $131.48 | 652295 |
| 2026-01-07 | 133.76 | $129.98 | 720734 |
| 2026-01-06 | 134.16 | $132.57 | 1.1M |
| 2026-01-05 | 134.33 | $131.45 | 1.1M |
| 2026-01-02 | 134.63 | $128.41 | 1.3M |
| 2025-12-31 | 135.29 | $134.03 | 942753 |
| 2025-12-30 | 135.42 | $134.98 | 637940 |
| 2025-12-29 | 135.47 | $135.39 | 543365 |
| 2025-12-26 | 135.47 | $135.38 | 423022 |
| 2025-12-24 | 135.48 | $135.16 | 371408 |
| 2025-12-23 | 135.52 | $135.21 | 663828 |
| 2025-12-22 | 135.55 | $135.16 | 756893 |
| 2025-12-19 | 135.59 | $133.77 | 3.2M |
| 2025-12-18 | 135.78 | $133.61 | 1.2M |
| 2025-12-17 | 136.01 | $134.23 | 1.2M |
| 2025-12-16 | 136.20 | $134.50 | 779276 |
| 2025-12-15 | 136.38 | $133.94 | 1.1M |
| 2025-12-12 | 136.64 | $132.83 | 1.0M |
| 2025-12-11 | 137.04 | $134.05 | 821640 |
| 2025-12-10 | 137.35 | $131.96 | 910448 |
| 2025-12-09 | 137.92 | $130.74 | 635304 |
| 2025-12-08 | 138.68 | $131.80 | 895342 |
| 2025-12-05 | 139.40 | $135.59 | 711929 |
| 2025-12-04 | 139.80 | $135.85 | 703364 |
| 2025-12-03 | 140.22 | $136.48 | 603721 |
| 2025-12-02 | 140.61 | $135.49 | 624429 |
| 2025-12-01 | 141.15 | $135.38 | 584685 |
| 2025-11-28 | 141.76 | $137.63 | 284101 |
| 2025-11-26 | 142.19 | $136.12 | 1.0M |
| 2025-11-25 | 142.83 | $135.89 | 623167 |
| 2025-11-24 | 143.56 | $134.65 | 988133 |
| 2025-11-21 | 144.50 | $137.20 | 1.2M |
| 2025-11-20 | 145.27 | $133.84 | 1.2M |
| 2025-11-19 | 146.47 | $136.49 | 1.1M |
| 2025-11-18 | 147.52 | $137.88 | 1.4M |
| 2025-11-17 | 148.53 | $139.37 | 1.8M |
| 2025-11-14 | 149.50 | $143.42 | 1.1M |
| 2025-11-13 | 150.14 | $142.83 | 1.8M |
| 2025-11-12 | 150.91 | $140.53 | 1.3M |
| 2025-11-11 | 152.00 | $139.48 | 763431 |
| 2025-11-10 | 153.32 | $137.79 | 1.3M |
| 2025-11-07 | 154.95 | $139.81 | 1.4M |
| 2025-11-06 | 156.55 | $141.23 | 1.9M |
| 2025-11-05 | 158.16 | $146.60 | 1.7M |
| 2025-11-04 | 159.37 | $148.98 | 2.5M |
| 2025-11-03 | 160.47 | $158.25 | 1.6M |
| 2025-10-31 | 160.70 | $155.55 | 921425 |
| 2025-10-30 | 161.24 | $157.00 | 993867 |
| 2025-10-29 | 161.69 | $155.33 | 1.6M |
| 2025-10-28 | 162.36 | $164.51 | 697853 |
| 2025-10-27 | 162.13 | $165.02 | 746971 |
| 2025-10-24 | 161.83 | $165.24 | 691277 |
| 2025-10-23 | 161.47 | $166.11 | 950449 |
| 2025-10-22 | 160.98 | $165.78 | 1.0M |
| 2025-10-21 | 160.48 | $163.65 | 769979 |
| 2025-10-20 | 160.15 | $163.47 | 878417 |
| 2025-10-17 | 159.80 | $161.11 | 1.2M |
| 2025-10-16 | 159.66 | $158.91 | 1.4M |
| 2025-10-15 | 159.74 | $161.89 | 1.7M |
| 2025-10-14 | 159.51 | $157.20 | 2.0M |
| 2025-10-13 | 159.75 | $155.03 | 985349 |
| 2025-10-10 | 160.25 | $153.88 | 1.9M |
| 2025-10-09 | 160.92 | $152.54 | 826808 |
| 2025-10-08 | 161.80 | $154.17 | 959105 |
| 2025-10-07 | 162.61 | $154.00 | 834156 |
| 2025-10-06 | 163.51 | $154.50 | 1.4M |
| 2025-10-03 | 164.46 | $155.47 | 1.4M |
| 2025-10-02 | 165.41 | $153.98 | 1.7M |
| 2025-10-01 | 166.61 | $155.05 | 1.3M |
| 2025-09-30 | 167.83 | $157.86 | 1.4M |
| 2025-09-29 | 168.87 | $158.72 | 1.5M |
| 2025-09-26 | 169.94 | $159.57 | 1.0M |
| 2025-09-25 | 171.03 | $160.52 | 909413 |
| 2025-09-24 | 172.14 | $160.27 | 1.5M |
| 2025-09-23 | 173.39 | $163.40 | 1.3M |
| 2025-09-22 | 174.44 | $165.74 | 1.4M |
| 2025-09-19 | 175.36 | $165.15 | 3.5M |
| 2025-09-18 | 176.43 | $163.22 | 3.0M |
| 2025-09-17 | 177.82 | $171.96 | 1.3M |
| 2025-09-16 | 178.44 | $172.47 | 1.4M |
| 2025-09-15 | 179.07 | $174.00 | 792907 |
| 2025-09-12 | 179.60 | $175.80 | 607718 |
| 2025-09-11 | 180.00 | $176.33 | 1.2M |
| 2025-09-10 | 180.39 | $173.26 | 944378 |
| 2025-09-09 | 181.14 | $178.51 | 821246 |
| 2025-09-08 | 181.42 | $176.38 | 1.2M |
| 2025-09-05 | 181.95 | $177.48 | 992266 |
| 2025-09-04 | 182.42 | $181.68 | 711727 |
| 2025-09-03 | 182.50 | $180.39 | 1.1M |
| 2025-09-02 | 182.72 | $180.54 | 831901 |
| 2025-08-29 | 182.95 | $180.50 | 1.1M |
| 2025-08-28 | 183.21 | $181.16 | 1.3M |
| 2025-08-27 | 183.42 | $177.72 | 820754 |
| 2025-08-26 | 184.02 | $177.95 | 893964 |
| 2025-08-25 | 184.66 | $179.55 | 839287 |
| 2025-08-22 | 185.20 | $181.45 | 1.2M |
| 2025-08-21 | 185.60 | $178.95 | 974455 |
| 2025-08-20 | 186.30 | $178.63 | 1.2M |
| 2025-08-19 | 187.10 | $177.80 | 1.3M |
| 2025-08-18 | 188.08 | $175.75 | 1.0M |
| 2025-08-15 | 189.38 | $174.11 | 1.2M |
| 2025-08-14 | 190.99 | $170.54 | 1.2M |
| 2025-08-13 | 193.14 | $172.49 | 1.5M |
| 2025-08-12 | 195.31 | $173.08 | 2.1M |
| 2025-08-11 | 197.65 | $177.61 | 1.7M |
| 2025-08-08 | 199.76 | $182.89 | 1.3M |
| 2025-08-07 | 201.54 | $184.51 | 1.8M |
| 2025-08-06 | 203.33 | $182.90 | 4.0M |
| 2025-08-05 | 205.48 | $203.07 | 1.4M |
| 2025-08-04 | 205.74 | $207.13 | 651064 |
| 2025-08-01 | 205.59 | $204.35 | 1.3M |
| 2025-07-31 | 205.72 | $204.18 | 1.2M |
| 2025-07-30 | 205.88 | $203.02 | 931387 |
| 2025-07-29 | 206.18 | $203.46 | 1.1M |
| 2025-07-28 | 206.47 | $204.04 | 1.5M |
| 2025-07-25 | 206.73 | $206.76 | 23.0M |
| 2025-07-24 | 206.72 | $208.88 | 1.2M |
| 2025-07-23 | 206.50 | $206.81 | 1.2M |
| 2025-07-22 | 206.46 | $205.91 | 1.1M |
| 2025-07-21 | 206.52 | $206.74 | 2.0M |
| 2025-07-18 | 206.50 | $212.69 | 1.2M |
| 2025-07-17 | 205.85 | $212.67 | 1.3M |
| 2025-07-16 | 205.13 | $214.66 | 1.9M |
| 2025-07-15 | 204.13 | $213.81 | 3.3M |
| 2025-07-14 | 203.11 | $217.69 | 5.9M |
| 2025-07-11 | 201.57 | $202.41 | 787507 |
| 2025-07-10 | 201.48 | $204.86 | 433944 |
| 2025-07-09 | 201.13 | $203.26 | 446060 |
| 2025-07-08 | 200.90 | $203.59 | 381611 |
| 2025-07-07 | 200.62 | $204.41 | 575640 |
| 2025-07-03 | 200.22 | $204.35 | 395413 |
| 2025-07-02 | 199.79 | $201.91 | 657448 |
| 2025-07-01 | 199.57 | $204.95 | 511090 |
| 2025-06-30 | 199.00 | $204.40 | 408988 |
| 2025-06-27 | 198.43 | $201.15 | 411804 |
| 2025-06-26 | 198.14 | $200.41 | 441127 |
| 2025-06-25 | 197.91 | $198.91 | 356327 |
| 2025-06-24 | 197.80 | $200.40 | 440143 |
| 2025-06-23 | 197.53 | $199.08 | 446783 |
| 2025-06-20 | 197.36 | $197.00 | 628284 |
| 2025-06-18 | 197.40 | $199.15 | 572196 |
| 2025-06-17 | 197.22 | $199.23 | 467502 |
| 2025-06-16 | 197.01 | $199.42 | 441029 |
| 2025-06-13 | 196.75 | $198.37 | 726104 |
| 2025-06-12 | 196.58 | $200.30 | 764196 |
| 2025-06-11 | 196.19 | $197.96 | 720288 |
| 2025-06-10 | 196.00 | $195.17 | 466219 |
| 2025-06-09 | 196.09 | $195.79 | 534837 |
| 2025-06-06 | 196.12 | $198.17 | 369984 |
| 2025-06-05 | 195.91 | $198.48 | 614420 |
| 2025-06-04 | 195.64 | $198.94 | 548430 |
| 2025-06-03 | 195.29 | $197.96 | 745970 |
| 2025-06-02 | 195.01 | $200.63 | 582233 |
| 2025-05-30 | 194.41 | $201.88 | 666076 |
| 2025-05-29 | 193.63 | $199.58 | 458652 |
| 2025-05-28 | 193.00 | $199.70 | 506197 |
| 2025-05-27 | 192.30 | $197.99 | 623883 |
| 2025-05-23 | 191.70 | $198.29 | 434239 |
| 2025-05-22 | 191.00 | $197.33 | 408582 |
| 2025-05-21 | 190.34 | $198.34 | 555003 |
| 2025-05-20 | 189.50 | $199.26 | 804420 |
| 2025-05-19 | 188.47 | $197.13 | 337414 |
| 2025-05-16 | 187.56 | $194.34 | 530019 |
| 2025-05-15 | 186.84 | $192.73 | 625747 |
| 2025-05-14 | 186.22 | $188.11 | 516925 |
| 2025-05-13 | 186.02 | $187.26 | 512299 |
| 2025-05-12 | 185.89 | $187.75 | 709070 |
| 2025-05-09 | 185.70 | $190.44 | 393919 |
| 2025-05-08 | 185.20 | $190.07 | 874723 |
| 2025-05-07 | 184.69 | $191.63 | 509515 |
| 2025-05-06 | 183.95 | $189.03 | 312322 |
| 2025-05-05 | 183.42 | $188.76 | 458642 |
| 2025-05-02 | 182.86 | $187.51 | 1.0M |
| 2025-05-01 | 182.37 | $188.76 | 1.1M |
| 2025-04-30 | 181.70 | $189.00 | 768145 |
| 2025-04-29 | 180.93 | $187.30 | 531883 |
| 2025-04-28 | 180.26 | $185.38 | 646493 |
| 2025-04-25 | 179.72 | $184.61 | 623266 |
| 2025-04-24 | 179.20 | $184.99 | 672777 |
| 2025-04-23 | 178.59 | $184.97 | 768307 |
| 2025-04-22 | 177.92 | $185.22 | 695204 |
| 2025-04-21 | 177.15 | $183.08 | 615000 |
| 2025-04-17 | 176.53 | $184.91 | 863102 |
| 2025-04-16 | 175.65 | $183.18 | 1.1M |
| 2025-04-15 | 174.85 | $184.65 | 1.9M |
| 2025-04-14 | 173.82 | $179.23 | 554189 |
| 2025-04-11 | 173.25 | $175.49 | 778564 |
| 2025-04-10 | 173.02 | $169.99 | 690683 |
| 2025-04-09 | 173.34 | $172.83 | 1.3M |
| 2025-04-08 | 173.39 | $164.08 | 710842 |
| 2025-04-07 | 174.37 | $165.29 | 927125 |
| 2025-04-04 | 175.33 | $168.68 | 762871 |
| 2025-04-03 | 176.03 | $178.77 | 647802 |
| 2025-04-02 | 175.74 | $178.38 | 346664 |
| 2025-04-01 | 175.46 | $176.90 | 412040 |
| 2025-03-31 | 175.31 | $175.59 | 307205 |
| 2025-03-28 | 175.28 | $173.79 | 314604 |
| 2025-03-27 | 175.43 | $175.49 | 227107 |
| 2025-03-26 | 175.43 | $174.82 | 250672 |
| 2025-03-25 | 175.49 | $175.25 | 362702 |
| 2025-03-24 | 175.52 | $174.36 | 348238 |
| 2025-03-21 | 175.64 | $172.77 | 303958 |
| 2025-03-20 | 175.94 | $172.86 | 455729 |
| 2025-03-19 | 176.26 | $173.80 | 569754 |
| 2025-03-18 | 176.52 | $175.14 | 399657 |
| 2025-03-17 | 176.67 | $176.75 | 343121 |
| 2025-03-14 | 176.66 | $174.97 | 338508 |
| 2025-03-13 | 176.84 | $172.77 | 406604 |
| 2025-03-12 | 177.27 | $173.80 | 469493 |
| 2025-03-11 | 177.63 | $174.48 | 550001 |
| 2025-03-10 | 177.96 | $176.57 | 507258 |
| 2025-03-07 | 178.11 | $180.55 | 319111 |
| 2025-03-06 | 177.85 | $177.93 | 506507 |
| 2025-03-05 | 177.84 | $178.86 | 354535 |
| 2025-03-04 | 177.74 | $178.68 | 316946 |
| 2025-03-03 | 177.64 | $181.43 | 410426 |
| 2025-02-28 | 177.24 | $181.73 | 457265 |
| 2025-02-27 | 176.77 | $179.31 | 453644 |
| 2025-02-26 | 176.50 | $179.76 | 511975 |
| 2025-02-25 | 176.16 | $182.24 | 1.1M |
| 2025-02-24 | 175.52 | $179.39 | 762806 |
| 2025-02-21 | 175.11 | $179.15 | 806032 |
| 2025-02-20 | 174.68 | $179.67 | 1.6M |
| 2025-02-19 | 174.16 | $175.41 | 374688 |
| 2025-02-18 | 174.03 | $176.38 | 318324 |
| 2025-02-14 | 173.78 | $176.51 | 644363 |
| 2025-02-13 | 173.49 | $181.85 | 625037 |
| 2025-02-12 | 172.61 | $178.74 | 638068 |
| 2025-02-11 | 171.96 | $181.49 | 445091 |
| 2025-02-10 | 170.96 | $181.84 | 414765 |
| 2025-02-07 | 169.82 | $179.51 | 396587 |
| 2025-02-06 | 168.80 | $179.78 | 861155 |
| 2025-02-05 | 167.64 | $171.98 | 818885 |
| 2025-02-04 | 167.18 | $170.79 | 430449 |
| 2025-02-03 | 166.80 | $171.93 | 346880 |
| 2025-01-31 | 166.26 | $170.99 | 417413 |
| 2025-01-30 | 165.77 | $171.79 | 276504 |
| 2025-01-29 | 165.13 | $169.56 | 304090 |
| 2025-01-28 | 164.67 | $168.90 | 337512 |
| 2025-01-27 | 164.22 | $167.28 | 221689 |
| 2025-01-24 | 163.90 | $165.85 | 286344 |
| 2025-01-23 | 163.69 | $167.37 | 201042 |
| 2025-01-22 | 163.30 | $166.77 | 363623 |
| 2025-01-21 | 162.94 | $165.01 | 212154 |
| 2025-01-17 | 162.72 | $161.84 | 203393 |
| 2025-01-16 | 162.81 | $160.72 | 177022 |
| 2025-01-15 | 163.04 | $160.27 | 385728 |
| 2025-01-14 | 163.33 | $156.97 | 409386 |
| 2025-01-13 | 164.00 | $157.57 | 345016 |
| 2025-01-10 | 164.67 | $157.61 | 438175 |
| 2025-01-08 | 165.42 | $162.24 | 308591 |
| 2025-01-07 | 165.75 | $163.10 | 273983 |
| 2025-01-06 | 166.03 | $163.58 | 271190 |
| 2025-01-03 | 166.29 | $165.01 | 228101 |
| 2025-01-02 | 166.42 | $163.93 | 261816 |
| 2024-12-31 | 166.68 | $162.99 | 136284 |
| 2024-12-30 | 167.07 | $163.72 | 186799 |
| 2024-12-27 | 167.42 | $164.63 | 117324 |
| 2024-12-26 | 167.72 | $165.42 | 157454 |
| 2024-12-24 | 167.96 | $165.80 | 102631 |
| 2024-12-23 | 168.19 | $165.80 | 125299 |
| 2024-12-20 | 168.44 | $164.84 | 174390 |
| 2024-12-19 | 168.82 | $165.43 | 194734 |
| 2024-12-18 | 169.17 | $167.10 | 419817 |
| 2024-12-17 | 169.39 | $168.94 | 145534 |
| 2024-12-16 | 169.44 | $169.72 | 193286 |
| 2024-12-13 | 169.41 | $170.83 | 190010 |
| 2024-12-12 | 169.26 | $171.79 | 241278 |
| 2024-12-11 | 168.99 | $171.30 | 267058 |
| 2024-12-10 | 168.75 | $172.94 | 298742 |
| 2024-12-09 | 168.31 | $171.81 | 293724 |
| 2024-12-06 | 167.94 | $173.33 | 358570 |
| 2024-12-05 | 167.37 | $171.86 | 246295 |
| 2024-12-04 | 166.90 | $171.14 | 346368 |
| 2024-12-03 | 166.46 | $167.52 | 381151 |
| 2024-12-02 | 166.34 | $167.12 | 287634 |
| 2024-11-29 | 166.26 | $165.23 | 141207 |
| 2024-11-27 | 166.37 | $164.33 | 239423 |
| 2024-11-26 | 166.59 | $163.40 | 571517 |
| 2024-11-25 | 166.92 | $163.33 | 521245 |
| 2024-11-22 | 167.30 | $163.82 | 294846 |
| 2024-11-21 | 167.67 | $164.47 | 422861 |
| 2024-11-20 | 168.00 | $163.35 | 217366 |
| 2024-11-19 | 168.49 | $163.38 | 262151 |
| 2024-11-18 | 169.03 | $163.77 | 157337 |
| 2024-11-15 | 169.58 | $164.34 | 239407 |
| 2024-11-14 | 170.14 | $167.42 | 473936 |
| 2024-11-13 | 170.42 | $171.13 | 330329 |
| 2024-11-12 | 170.35 | $172.26 | 270895 |
| 2024-11-11 | 170.15 | $172.10 | 197686 |
| 2024-11-08 | 169.94 | $170.97 | 198374 |
| 2024-11-07 | 169.83 | $171.14 | 188189 |
| 2024-11-06 | 169.69 | $168.97 | 521126 |
| 2024-11-05 | 169.77 | $173.92 | 973513 |
| 2024-11-04 | 169.33 | $167.70 | 335642 |
| 2024-11-01 | 169.51 | $167.46 | 182532 |
| 2024-10-31 | 169.72 | $166.30 | 274733 |
| 2024-10-30 | 170.08 | $169.24 | 250167 |
| 2024-10-29 | 170.17 | $169.25 | 284902 |
| 2024-10-28 | 170.27 | $169.11 | 207722 |
| 2024-10-25 | 170.39 | $167.46 | 164820 |
| 2024-10-24 | 170.70 | $169.10 | 200441 |
| 2024-10-23 | 170.86 | $169.71 | 225746 |
| 2024-10-22 | 170.99 | $169.43 | 286049 |
| 2024-10-21 | 171.15 | $170.50 | 225087 |
| 2024-10-18 | 171.22 | $171.34 | 198311 |
| 2024-10-17 | 171.20 | $171.08 | 252517 |
| 2024-10-16 | 171.22 | $170.68 | 185516 |
| 2024-10-15 | 171.27 | $171.95 | 270919 |
| 2024-10-14 | 171.20 | $169.98 | 113466 |
| 2024-10-11 | 171.33 | $169.98 | 168672 |
| 2024-10-10 | 171.47 | $169.30 | 214118 |
| 2024-10-09 | 171.70 | $170.66 | 251904 |
| 2024-10-08 | 171.81 | $170.53 | 219962 |
| 2024-10-07 | 171.95 | $168.18 | 293968 |
| 2024-10-04 | 172.34 | $168.62 | 281753 |
| 2024-10-03 | 172.74 | $171.66 | 227053 |
| 2024-10-02 | 172.85 | $173.31 | 202507 |
| 2024-10-01 | 172.80 | $172.66 | 179391 |
| 2024-09-30 | 172.81 | $173.37 | 277390 |
| 2024-09-27 | 172.76 | $172.52 | 188239 |
| 2024-09-26 | 172.78 | $174.05 | 255386 |
| 2024-09-25 | 172.65 | $175.30 | 206246 |
| 2024-09-24 | 172.37 | $174.97 | 165259 |
| 2024-09-23 | 172.09 | $174.52 | 279094 |
| 2024-09-20 | 171.84 | $172.22 | 534312 |
| 2024-09-19 | 171.80 | $173.04 | 269813 |
| 2024-09-18 | 171.67 | $170.89 | 279961 |
| 2024-09-17 | 171.75 | $170.75 | 392321 |
| 2024-09-16 | 171.85 | $175.73 | 202343 |
| 2024-09-13 | 171.45 | $175.51 | 181659 |
| 2024-09-12 | 171.02 | $176.59 | 201818 |
| 2024-09-11 | 170.43 | $174.93 | 210011 |
| 2024-09-10 | 169.96 | $174.24 | 315403 |
| 2024-09-09 | 169.51 | $171.34 | 291953 |
| 2024-09-06 | 169.32 | $168.94 | 180084 |
| 2024-09-05 | 169.36 | $170.73 | 163147 |
| 2024-09-04 | 169.21 | $172.24 | 189049 |
| 2024-09-03 | 168.89 | $170.88 | 193583 |
| 2024-08-30 | 168.68 | $173.96 | 241080 |
| 2024-08-29 | 168.13 | $172.33 | 264106 |
| 2024-08-28 | 167.68 | $173.09 | 416035 |
| 2024-08-27 | 167.12 | $173.70 | 446638 |
| 2024-08-26 | 166.42 | $169.90 | 295707 |
| 2024-08-23 | 166.06 | $168.94 | 226714 |
| 2024-08-22 | 165.75 | $168.46 | 290289 |
| 2024-08-21 | 165.47 | $168.56 | 210687 |
| 2024-08-20 | 165.14 | $166.37 | 246633 |
| 2024-08-19 | 165.01 | $166.46 | 269321 |
| 2024-08-16 | 164.86 | $166.24 | 191626 |
| 2024-08-15 | 164.72 | $166.83 | 893723 |
| 2024-08-14 | 164.49 | $168.46 | 317665 |
| 2024-08-13 | 164.08 | $165.29 | 246000 |
| 2024-08-12 | 163.95 | $163.26 | 584724 |
| 2024-08-09 | 164.02 | $164.08 | 227599 |
| 2024-08-08 | 164.01 | $162.97 | 532738 |
| 2024-08-07 | 164.12 | $160.37 | 321965 |
| 2024-08-06 | 164.52 | $161.03 | 485354 |
| 2024-08-05 | 164.89 | $157.29 | 369590 |
| 2024-08-02 | 165.69 | $159.99 | 510720 |
| 2024-08-01 | 166.29 | $161.45 | 1.1M |
| 2024-07-31 | 166.79 | $164.55 | 601939 |
| 2024-07-30 | 167.03 | $163.24 | 693228 |
| 2024-07-29 | 167.43 | $164.73 | 732820 |
| 2024-07-26 | 167.71 | $164.33 | 748637 |
| 2024-07-25 | 168.07 | $164.98 | 607552 |
| 2024-07-24 | 168.39 | $166.16 | 669230 |
| 2024-07-23 | 168.63 | $167.68 | 353269 |
| 2024-07-22 | 168.73 | $168.35 | 362899 |
| 2024-07-19 | 168.77 | $165.30 | 365907 |
| 2024-07-18 | 169.14 | $165.75 | 655049 |
| 2024-07-17 | 169.49 | $166.68 | 1.0M |
| 2024-07-16 | 169.79 | $167.68 | 605897 |
| 2024-07-15 | 170.01 | $166.69 | 330526 |
| 2024-07-12 | 170.36 | $167.74 | 428729 |
| 2024-07-11 | 170.63 | $167.85 | 790777 |
| 2024-07-10 | 170.93 | $170.42 | 420463 |
| 2024-07-09 | 170.98 | $169.74 | 599846 |
| 2024-07-08 | 171.11 | $170.60 | 364868 |
| 2024-07-05 | 171.17 | $171.97 | 434633 |
| 2024-07-03 | 171.08 | $171.14 | 364678 |
| 2024-07-02 | 171.07 | $171.09 | 416232 |
| 2024-07-01 | 171.07 | $170.80 | 211363 |
| 2024-06-28 | 171.10 | $171.31 | 325352 |
| 2024-06-27 | 171.08 | $173.26 | 425627 |
| 2024-06-26 | 170.85 | $171.00 | 633639 |
| 2024-06-25 | 170.83 | $170.88 | 694101 |
| 2024-06-24 | 170.83 | $168.07 | 670024 |
| 2024-06-21 | 171.12 | $167.91 | 727319 |
| 2024-06-20 | 171.46 | $169.61 | 419774 |
| 2024-06-18 | 171.65 | $169.34 | 418987 |
| 2024-06-17 | 171.90 | $169.93 | 489562 |
| 2024-06-14 | 172.10 | $170.05 | 681632 |
| 2024-06-13 | 172.32 | $171.02 | 294517 |
| 2024-06-12 | 172.46 | $173.10 | 357094 |
| 2024-06-11 | 172.39 | $172.88 | 202313 |
| 2024-06-10 | 172.34 | $173.52 | 281750 |
| 2024-06-07 | 172.21 | $173.53 | 280932 |
| 2024-06-06 | 172.07 | $175.05 | 278489 |
| 2024-06-05 | 171.76 | $174.45 | 287150 |
| 2024-06-04 | 171.48 | $173.09 | 414901 |
| 2024-06-03 | 171.31 | $171.29 | 454334 |
| 2024-05-31 | 171.31 | $174.91 | 456976 |
| 2024-05-30 | 170.93 | $172.29 | 797861 |
| 2024-05-29 | 170.79 | $171.80 | 407578 |
| 2024-05-28 | 170.68 | $175.29 | 568752 |
| 2024-05-24 | 170.19 | $178.65 | 464350 |
| 2024-05-23 | 169.30 | $175.53 | 332592 |
| 2024-05-22 | 168.65 | $175.44 | 364572 |
| 2024-05-21 | 167.93 | $175.91 | 246098 |
| 2024-05-20 | 167.09 | $174.09 | 229515 |
| 2024-05-17 | 166.36 | $173.80 | 272962 |
| 2024-05-16 | 165.57 | $173.80 | 240686 |
| 2024-05-15 | 164.71 | $172.54 | 299136 |
| 2024-05-14 | 163.88 | $170.56 | 313342 |
| 2024-05-13 | 163.18 | $170.21 | 252536 |
| 2024-05-10 | 162.44 | $170.51 | 246310 |
| 2024-05-09 | 161.59 | $170.60 | 342968 |
| 2024-05-08 | 160.64 | $169.66 | 377027 |
| 2024-05-07 | 159.69 | $169.64 | 280557 |
| 2024-05-06 | 158.65 | $169.79 | 403932 |
| 2024-05-03 | 157.48 | $167.42 | 609495 |
| 2024-05-02 | 156.43 | $165.61 | 1.5M |
| 2024-05-01 | 155.46 | $153.94 | 398618 |
| 2024-04-30 | 155.62 | $153.56 | 420168 |
| 2024-04-29 | 155.84 | $156.11 | 266806 |
| 2024-04-26 | 155.81 | $156.91 | 274340 |
| 2024-04-25 | 155.69 | $155.05 | 254866 |
| 2024-04-24 | 155.76 | $155.11 | 225460 |
| 2024-04-23 | 155.83 | $156.09 | 318249 |
| 2024-04-22 | 155.80 | $155.48 | 348926 |
| 2024-04-19 | 155.84 | $152.66 | 402358 |
| 2024-04-18 | 156.17 | $153.24 | 374510 |
| 2024-04-17 | 156.48 | $155.34 | 354929 |
| 2024-04-16 | 156.60 | $154.77 | 240022 |
| 2024-04-15 | 156.79 | $155.03 | 264150 |
| 2024-04-12 | 156.98 | $154.86 | 294216 |
| 2024-04-11 | 157.20 | $157.06 | 285280 |
| 2024-04-10 | 157.22 | $155.66 | 243452 |
| 2024-04-09 | 157.38 | $157.05 | 207332 |
| 2024-04-08 | 157.42 | $156.47 | 212446 |
| 2024-04-05 | 157.52 | $154.41 | 225144 |
| 2024-04-04 | 157.84 | $154.62 | 386023 |
| 2024-04-03 | 158.18 | $154.92 | 242064 |
| 2024-04-02 | 158.53 | $155.21 | 252494 |
| 2024-04-01 | 158.87 | $157.83 | 187161 |
| 2024-03-28 | 158.98 | $158.36 | 450889 |
| 2024-03-27 | 159.05 | $158.49 | 730718 |
| 2024-03-26 | 159.11 | $157.61 | 323447 |
| 2024-03-25 | 159.27 | $158.13 | 289028 |
| 2024-03-22 | 159.39 | $158.90 | 237583 |
| 2024-03-21 | 159.44 | $158.85 | 319702 |
| 2024-03-20 | 159.50 | $160.23 | 187361 |
| 2024-03-19 | 159.42 | $159.79 | 212268 |
| 2024-03-18 | 159.39 | $159.30 | 259776 |
| 2024-03-15 | 159.39 | $159.91 | 362506 |
| 2024-03-14 | 159.34 | $159.77 | 356335 |
| 2024-03-13 | 159.29 | $158.94 | 439002 |
| 2024-03-12 | 159.33 | $161.09 | 241695 |
| 2024-03-11 | 159.15 | $160.87 | 344211 |
| 2024-03-08 | 158.97 | $159.24 | 256529 |
| 2024-03-07 | 158.94 | $159.14 | 243866 |
| 2024-03-06 | 158.91 | $160.04 | 317734 |
| 2024-03-05 | 158.80 | $159.49 | 207360 |
| 2024-03-04 | 158.72 | $161.22 | 178830 |
| 2024-03-01 | 158.46 | $161.88 | 206862 |
| 2024-02-29 | 158.10 | $160.36 | 272470 |
| 2024-02-28 | 157.86 | $159.36 | 234881 |
| 2024-02-27 | 157.71 | $160.11 | 218192 |
| 2024-02-26 | 157.45 | $161.68 | 210399 |
| 2024-02-23 | 157.01 | $160.86 | 292051 |
| 2024-02-22 | 156.60 | $160.70 | 390746 |
| 2024-02-21 | 156.17 | $159.50 | 389566 |
| 2024-02-20 | 155.82 | $160.23 | 483939 |
| 2024-02-16 | 155.36 | $162.90 | 310649 |
| 2024-02-15 | 154.56 | $161.66 | 375519 |
| 2024-02-14 | 153.81 | $159.48 | 332517 |
| 2024-02-13 | 153.22 | $154.93 | 399898 |
| 2024-02-12 | 153.04 | $157.07 | 362801 |
| 2024-02-09 | 152.61 | $161.21 | 547471 |
| 2024-02-08 | 151.71 | $158.47 | 861710 |
| 2024-02-07 | 151.00 | $151.51 | 363490 |
| 2024-02-06 | 150.94 | $151.70 | 347844 |
| 2024-02-05 | 150.86 | $151.76 | 260563 |
| 2024-02-02 | 150.77 | $153.47 | 239112 |
| 2024-02-01 | 150.48 | $154.11 | 191782 |
| 2024-01-31 | 150.10 | $151.04 | 306644 |
| 2024-01-30 | 150.00 | $153.23 | 226053 |
| 2024-01-29 | 149.66 | $151.95 | 156189 |
| 2024-01-26 | 149.42 | $151.79 | 137366 |
| 2024-01-25 | 149.17 | $151.32 | 238522 |
| 2024-01-24 | 148.95 | $152.06 | 159605 |
| 2024-01-23 | 148.62 | $152.56 | 295594 |
| 2024-01-22 | 148.20 | $151.67 | 287033 |
| 2024-01-19 | 147.84 | $153.63 | 488654 |
| 2024-01-18 | 147.23 | $152.96 | 356420 |
| 2024-01-17 | 146.63 | $150.28 | 273847 |
| 2024-01-16 | 146.24 | $149.98 | 341940 |
| 2024-01-12 | 145.85 | $147.83 | 167772 |
| 2024-01-11 | 145.64 | $146.53 | 410156 |
| 2024-01-10 | 145.55 | $147.12 | 223762 |
| 2024-01-09 | 145.38 | $146.83 | 276910 |
| 2024-01-08 | 145.23 | $148.50 | 270896 |
| 2024-01-05 | 144.88 | $146.27 | 163639 |
| 2024-01-04 | 144.74 | $146.43 | 191898 |
| 2024-01-03 | 144.56 | $145.64 | 240909 |
| 2024-01-02 | 144.45 | $146.39 | 250526 |
| 2023-12-29 | 144.24 | $148.60 | 186113 |
| 2023-12-28 | 143.78 | $147.87 | 266908 |
| 2023-12-27 | 143.35 | $147.51 | 294073 |
| 2023-12-26 | 142.92 | $145.76 | 125657 |
| 2023-12-22 | 142.62 | $145.41 | 167280 |
| 2023-12-21 | 142.32 | $145.04 | 200638 |
| 2023-12-20 | 142.04 | $143.52 | 243253 |
| 2023-12-19 | 141.88 | $143.47 | 252986 |
| 2023-12-18 | 141.71 | $143.13 | 236262 |
| 2023-12-15 | 141.57 | $141.11 | 341842 |
| 2023-12-14 | 141.61 | $142.64 | 600459 |
| 2023-12-13 | 141.51 | $146.00 | 205288 |
| 2023-12-12 | 141.03 | $145.84 | 241572 |
| 2023-12-11 | 140.53 | $143.65 | 273855 |
| 2023-12-08 | 140.20 | $143.68 | 156259 |
| 2023-12-07 | 139.83 | $143.84 | 176136 |
| 2023-12-06 | 139.41 | $143.52 | 288214 |
| 2023-12-05 | 138.98 | $144.46 | 403551 |
| 2023-12-04 | 138.40 | $143.68 | 285369 |
| 2023-12-01 | 137.84 | $143.29 | 253985 |
| 2023-11-30 | 137.27 | $142.18 | 379176 |
| 2023-11-29 | 136.75 | $141.30 | 448635 |
| 2023-11-28 | 136.27 | $142.51 | 396195 |
| 2023-11-27 | 135.62 | $143.55 | 466810 |
| 2023-11-24 | 134.78 | $141.05 | 164033 |
| 2023-11-22 | 134.12 | $140.71 | 1.0M |
| 2023-11-21 | 133.43 | $140.77 | 533366 |
| 2023-11-20 | 132.66 | $141.15 | 530868 |
| 2023-11-17 | 131.76 | $139.59 | 489245 |
| 2023-11-16 | 130.94 | $138.95 | 708980 |
| 2023-11-15 | 130.10 | $135.56 | 553992 |
| 2023-11-14 | 129.52 | $136.00 | 542381 |
| 2023-11-13 | 128.84 | $135.12 | 478915 |
| 2023-11-10 | 128.18 | $133.05 | 283490 |
| 2023-11-09 | 127.67 | $133.85 | 439848 |
| 2023-11-08 | 127.02 | $131.46 | 491527 |
| 2023-11-07 | 126.55 | $130.50 | 606347 |
| 2023-11-06 | 126.13 | $130.95 | 334489 |
| 2023-11-03 | 125.63 | $129.52 | 360144 |
| 2023-11-02 | 125.22 | $128.98 | 550056 |
| 2023-11-01 | 124.82 | $124.23 | 806103 |
| 2023-10-31 | 124.88 | $121.83 | 435744 |
| 2023-10-30 | 125.20 | $122.44 | 470769 |
| 2023-10-27 | 125.49 | $119.80 | 326123 |
| 2023-10-26 | 126.09 | $122.01 | 334182 |
| 2023-10-25 | 126.52 | $123.76 | 290483 |
| 2023-10-24 | 126.81 | $124.95 | 349366 |
| 2023-10-23 | 127.01 | $125.19 | 313404 |
| 2023-10-20 | 127.20 | $123.83 | 320587 |
| 2023-10-19 | 127.56 | $124.56 | 375298 |
| 2023-10-18 | 127.87 | $126.22 | 341940 |
| 2023-10-17 | 128.04 | $128.53 | 334890 |
| 2023-10-16 | 127.99 | $129.26 | 268730 |
| 2023-10-13 | 127.86 | $128.71 | 334855 |
| 2023-10-12 | 127.77 | $128.56 | 185090 |
| 2023-10-11 | 127.69 | $129.80 | 161474 |
| 2023-10-10 | 127.46 | $128.99 | 252396 |
| 2023-10-09 | 127.30 | $128.67 | 241207 |
| 2023-10-06 | 127.16 | $127.09 | 255366 |
| 2023-10-05 | 127.17 | $125.99 | 241375 |
| 2023-10-04 | 127.29 | $124.63 | 195862 |
| 2023-10-03 | 127.57 | $123.02 | 171753 |
| 2023-10-02 | 128.05 | $123.61 | 206071 |
| 2023-09-29 | 128.52 | $124.31 | 244229 |
| 2023-09-28 | 128.96 | $125.64 | 355618 |
| 2023-09-27 | 129.31 | $125.46 | 294905 |
| 2023-09-26 | 129.72 | $125.77 | 195127 |
| 2023-09-25 | 130.13 | $127.91 | 196411 |
| 2023-09-22 | 130.37 | $127.57 | 182743 |
| 2023-09-21 | 130.66 | $127.38 | 458357 |
| 2023-09-20 | 131.01 | $130.38 | 191210 |
| 2023-09-19 | 131.07 | $130.40 | 381905 |
| 2023-09-18 | 131.14 | $132.35 | 213626 |
| 2023-09-15 | 131.01 | $132.01 | 313798 |
| 2023-09-14 | 130.91 | $132.34 | 200539 |
| 2023-09-13 | 130.76 | $130.95 | 218842 |
| 2023-09-12 | 130.74 | $130.17 | 162163 |
| 2023-09-11 | 130.80 | $131.11 | 290772 |
| 2023-09-08 | 130.77 | $130.73 | 262433 |
| 2023-09-07 | 130.77 | $130.50 | 256952 |
| 2023-09-06 | 130.80 | $128.98 | 204873 |
| 2023-09-05 | 130.99 | $129.77 | 146813 |
| 2023-09-01 | 131.12 | $130.99 | 195324 |
| 2023-08-31 | 131.13 | $130.88 | 354164 |
| 2023-08-30 | 131.16 | $131.17 | 267550 |
| 2023-08-29 | 131.16 | $130.48 | 183731 |
| 2023-08-28 | 131.23 | $128.69 | 152618 |
| 2023-08-25 | 131.50 | $128.82 | 174168 |
| 2023-08-24 | 131.78 | $128.24 | 236303 |
| 2023-08-23 | 132.15 | $129.66 | 236993 |
| 2023-08-22 | 132.41 | $128.19 | 204672 |
| 2023-08-21 | 132.86 | $129.41 | 373354 |
| 2023-08-18 | 133.22 | $128.58 | 235963 |
| 2023-08-17 | 133.71 | $129.05 | 321782 |
| 2023-08-16 | 134.20 | $132.16 | 383877 |
| 2023-08-15 | 134.41 | $133.50 | 261980 |
| 2023-08-14 | 134.51 | $135.22 | 252494 |
| 2023-08-11 | 134.43 | $134.27 | 149331 |
| 2023-08-10 | 134.45 | $133.48 | 248792 |
| 2023-08-09 | 134.55 | $133.23 | 295102 |
| 2023-08-08 | 134.69 | $132.56 | 321866 |
| 2023-08-07 | 134.92 | $132.55 | 328464 |
| 2023-08-04 | 135.17 | $133.51 | 337338 |
| 2023-08-03 | 135.34 | $133.21 | 737519 |
| 2023-08-02 | 135.57 | $139.15 | 750660 |
| 2023-08-01 | 135.19 | $137.34 | 539330 |
| 2023-07-31 | 134.96 | $137.43 | 391730 |
| 2023-07-28 | 134.70 | $136.22 | 449008 |
| 2023-07-27 | 134.54 | $134.68 | 371280 |
| 2023-07-26 | 134.53 | $134.77 | 1.1M |
| 2023-07-25 | 134.50 | $136.53 | 512762 |
| 2023-07-24 | 134.29 | $133.73 | 333583 |
| 2023-07-21 | 134.35 | $133.78 | 290795 |
| 2023-07-20 | 134.41 | $134.26 | 365359 |
| 2023-07-19 | 134.43 | $134.85 | 318929 |
| 2023-07-18 | 134.38 | $133.88 | 263023 |
| 2023-07-17 | 134.43 | $134.80 | 218861 |
| 2023-07-14 | 134.39 | $134.87 | 591187 |
| 2023-07-13 | 134.34 | $133.01 | 312717 |
| 2023-07-12 | 134.49 | $132.90 | 307598 |
| 2023-07-11 | 134.65 | $132.38 | 387106 |
| 2023-07-10 | 134.89 | $133.32 | 313601 |
| 2023-07-07 | 135.06 | $131.92 | 411534 |
| 2023-07-06 | 135.39 | $136.30 | 360636 |
| 2023-07-05 | 135.29 | $135.86 | 505678 |
| 2023-07-03 | 135.23 | $135.36 | 237974 |
| 2023-06-30 | 135.22 | $137.13 | 477951 |
| 2023-06-29 | 135.02 | $136.18 | 457658 |
| 2023-06-28 | 134.89 | $137.15 | 714581 |
| 2023-06-27 | 134.66 | $140.38 | 426106 |
| 2023-06-26 | 134.05 | $137.37 | 386331 |
| 2023-06-23 | 133.70 | $135.77 | 350698 |
| 2023-06-22 | 133.49 | $137.75 | 357933 |
| 2023-06-21 | 133.04 | $136.50 | 785886 |
| 2023-06-20 | 132.67 | $137.46 | 499915 |
| 2023-06-16 | 132.17 | $136.83 | 452963 |
| 2023-06-15 | 131.68 | $135.35 | 357409 |
| 2023-06-14 | 131.29 | $133.58 | 475403 |
| 2023-06-13 | 131.05 | $131.51 | 365669 |
| 2023-06-12 | 131.00 | $130.98 | 354672 |
| 2023-06-09 | 131.01 | $129.43 | 371994 |
| 2023-06-08 | 131.17 | $129.61 | 371799 |
| 2023-06-07 | 131.34 | $130.07 | 399910 |
| 2023-06-06 | 131.47 | $130.08 | 336610 |
| 2023-06-05 | 131.62 | $130.29 | 432891 |
| 2023-06-02 | 131.76 | $130.22 | 453220 |
| 2023-06-01 | 131.92 | $130.67 | 544170 |
| 2023-05-31 | 132.05 | $134.09 | 583605 |
| 2023-05-30 | 131.83 | $131.77 | 284764 |
| 2023-05-26 | 131.84 | $131.05 | 198044 |
| 2023-05-25 | 131.92 | $129.87 | 240155 |
| 2023-05-24 | 132.14 | $129.73 | 356655 |
| 2023-05-23 | 132.39 | $131.24 | 402104 |
| 2023-05-22 | 132.52 | $132.96 | 250979 |
| 2023-05-19 | 132.47 | $132.73 | 527627 |
| 2023-05-18 | 132.44 | $132.43 | 348313 |
| 2023-05-17 | 132.44 | $130.21 | 600890 |
| 2023-05-16 | 132.68 | $131.57 | 372999 |
| 2023-05-15 | 132.79 | $130.37 | 417156 |
| 2023-05-12 | 133.05 | $130.35 | 373786 |
| 2023-05-11 | 133.33 | $129.59 | 274429 |
| 2023-05-10 | 133.73 | $132.29 | 536548 |
| 2023-05-09 | 133.88 | $130.08 | 597174 |
| 2023-05-08 | 134.28 | $127.95 | 740082 |
| 2023-05-05 | 134.94 | $126.26 | 565082 |
| 2023-05-04 | 135.86 | $125.57 | 1.0M |
| 2023-05-03 | 136.94 | $131.45 | 720072 |
| 2023-05-02 | 137.52 | $137.93 | 810572 |
| 2023-05-01 | 137.48 | $139.34 | 331285 |
| 2023-04-28 | 137.28 | $138.65 | 255925 |
| 2023-04-27 | 137.14 | $138.46 | 292316 |
| 2023-04-26 | 137.00 | $137.13 | 261985 |
| 2023-04-25 | 136.98 | $138.40 | 228376 |
| 2023-04-24 | 136.83 | $139.92 | 201148 |
| 2023-04-21 | 136.51 | $139.95 | 177591 |
| 2023-04-20 | 136.15 | $138.71 | 223279 |
| 2023-04-19 | 135.88 | $137.21 | 150444 |
| 2023-04-18 | 135.74 | $137.38 | 155565 |
| 2023-04-17 | 135.56 | $136.99 | 183768 |
| 2023-04-14 | 135.41 | $136.94 | 217122 |
| 2023-04-13 | 135.25 | $138.36 | 214926 |
| 2023-04-12 | 134.93 | $137.28 | 286698 |
| 2023-04-11 | 134.68 | $136.01 | 298334 |
| 2023-04-10 | 134.54 | $137.16 | 266766 |
| 2023-04-06 | 134.26 | $137.84 | 265637 |
| 2023-04-05 | 133.89 | $137.91 | 317025 |
| 2023-04-04 | 133.46 | $138.24 | 404510 |
| 2023-04-03 | 132.96 | $138.13 | 292600 |
| 2023-03-31 | 132.41 | $137.18 | 324985 |
| 2023-03-30 | 131.91 | $136.20 | 253371 |
| 2023-03-29 | 131.46 | $135.38 | 243473 |
| 2023-03-28 | 131.05 | $134.91 | 321857 |
| 2023-03-27 | 130.64 | $134.48 | 390215 |
| 2023-03-24 | 130.24 | $134.01 | 283349 |
| 2023-03-23 | 129.84 | $133.30 | 316234 |
| 2023-03-22 | 129.48 | $132.50 | 373039 |
| 2023-03-21 | 129.16 | $132.60 | 563605 |
| 2023-03-20 | 128.80 | $132.63 | 453100 |
| 2023-03-17 | 128.39 | $131.08 | 610175 |
| 2023-03-16 | 128.11 | $130.56 | 554511 |
| 2023-03-15 | 127.85 | $128.05 | 581115 |
| 2023-03-14 | 127.83 | $129.48 | 533146 |
| 2023-03-13 | 127.66 | $127.32 | 566330 |
| 2023-03-10 | 127.70 | $126.24 | 546718 |
| 2023-03-09 | 127.85 | $128.05 | 410088 |
| 2023-03-08 | 127.83 | $129.35 | 276016 |
| 2023-03-07 | 127.67 | $128.65 | 555660 |
| 2023-03-06 | 127.56 | $128.36 | 240640 |
| 2023-03-03 | 127.48 | $127.74 | 306040 |
| 2023-03-02 | 127.45 | $127.82 | 287832 |
| 2023-03-01 | 127.41 | $127.45 | 275878 |
| 2023-02-28 | 127.41 | $127.60 | 476344 |
| 2023-02-27 | 127.39 | $128.27 | 234172 |
| 2023-02-24 | 127.30 | $128.10 | 446337 |
| 2023-02-23 | 127.21 | $128.49 | 225262 |
| 2023-02-22 | 127.08 | $128.19 | 360197 |
| 2023-02-21 | 126.96 | $128.78 | 375434 |
| 2023-02-17 | 126.77 | $129.87 | 359189 |
| 2023-02-16 | 126.44 | $130.57 | 367265 |
| 2023-02-15 | 126.01 | $132.05 | 361831 |
| 2023-02-14 | 125.37 | $130.79 | 607738 |
| 2023-02-13 | 124.80 | $129.32 | 842917 |
| 2023-02-10 | 124.33 | $127.04 | 1.1M |
| 2023-02-09 | 124.04 | $121.20 | 1.8M |
| 2023-02-08 | 124.34 | $123.62 | 726315 |
| 2023-02-07 | 124.42 | $124.27 | 595613 |
| 2023-02-06 | 124.43 | $124.88 | 387061 |
| 2023-02-03 | 124.39 | $126.49 | 466664 |
| 2023-02-02 | 124.16 | $127.70 | 538144 |
| 2023-02-01 | 123.79 | $126.91 | 383354 |
| 2023-01-31 | 123.46 | $125.43 | 304590 |
| 2023-01-30 | 123.26 | $124.18 | 406723 |
| 2023-01-27 | 123.16 | $124.43 | 286220 |
| 2023-01-26 | 123.03 | $124.83 | 309456 |
| 2023-01-25 | 122.84 | $124.25 | 321748 |
| 2023-01-24 | 122.69 | $124.53 | 474090 |
| 2023-01-23 | 122.49 | $123.77 | 312570 |
| 2023-01-20 | 122.36 | $124.37 | 352876 |
| 2023-01-19 | 122.15 | $123.34 | 312565 |
| 2023-01-18 | 122.02 | $123.49 | 362498 |
| 2023-01-17 | 121.87 | $124.66 | 400742 |
| 2023-01-13 | 121.57 | $124.19 | 412799 |
| 2023-01-12 | 121.30 | $122.91 | 341832 |
| 2023-01-11 | 121.13 | $123.13 | 290546 |
| 2023-01-10 | 120.92 | $122.00 | 288925 |
| 2023-01-09 | 120.80 | $122.48 | 323935 |
| 2023-01-06 | 120.63 | $123.01 | 322592 |
| 2023-01-05 | 120.38 | $121.00 | 415195 |
| 2023-01-04 | 120.31 | $124.39 | 1.2M |
| 2023-01-03 | 119.88 | $121.57 | 672885 |
| 2022-12-30 | 119.70 | $120.26 | 671229 |
| 2022-12-29 | 119.65 | $120.50 | 307342 |
| 2022-12-28 | 119.56 | $118.47 | 338600 |
| 2022-12-27 | 119.67 | $119.82 | 300855 |
| 2022-12-23 | 119.66 | $119.48 | 365276 |
| 2022-12-22 | 119.67 | $118.10 | 336728 |
| 2022-12-21 | 119.84 | $118.48 | 287238 |
| 2022-12-20 | 119.98 | $117.74 | 335828 |
| 2022-12-19 | 120.22 | $117.83 | 368376 |
| 2022-12-16 | 120.47 | $119.81 | 366916 |
| 2022-12-15 | 120.54 | $120.13 | 338654 |
| 2022-12-14 | 120.58 | $122.65 | 288585 |
| 2022-12-13 | 120.36 | $122.86 | 432196 |
| 2022-12-12 | 120.10 | $121.92 | 302692 |
| 2022-12-09 | 119.91 | $121.18 | 443317 |
| 2022-12-08 | 119.78 | $121.34 | 458474 |
| 2022-12-07 | 119.61 | $121.25 | 521649 |
| 2022-12-06 | 119.44 | $120.37 | 682272 |
| 2022-12-05 | 119.34 | $123.03 | 573986 |
| 2022-12-02 | 118.95 | $124.24 | 582265 |
| 2022-12-01 | 118.40 | $123.61 | 935502 |
| 2022-11-30 | 117.85 | $124.11 | 483031 |
| 2022-11-29 | 117.19 | $119.65 | 1.2M |
| 2022-11-28 | 116.93 | $122.38 | 677125 |
| 2022-11-25 | 116.36 | $122.22 | 249764 |
| 2022-11-23 | 115.74 | $121.77 | 1.4M |
| 2022-11-22 | 115.10 | $121.45 | 406677 |
| 2022-11-21 | 114.44 | $119.81 | 545580 |
| 2022-11-18 | 113.87 | $119.72 | 458368 |
| 2022-11-17 | 113.25 | $117.93 | 392024 |
| 2022-11-16 | 112.76 | $118.55 | 452857 |
| 2022-11-15 | 112.15 | $116.71 | 377868 |
| 2022-11-14 | 111.67 | $115.00 | 568706 |
| 2022-11-11 | 111.32 | $115.83 | 866970 |
| 2022-11-10 | 110.85 | $116.30 | 435227 |
| 2022-11-09 | 110.27 | $112.04 | 417596 |
| 2022-11-08 | 110.09 | $112.76 | 433028 |
| 2022-11-07 | 109.81 | $111.15 | 407194 |
| 2022-11-04 | 109.67 | $110.69 | 887646 |
| 2022-11-03 | 109.56 | $108.96 | 710348 |
| 2022-11-02 | 109.62 | $107.86 | 898375 |
| 2022-11-01 | 109.81 | $108.42 | 1.2M |
| 2022-10-31 | 109.95 | $112.04 | 506495 |
| 2022-10-28 | 109.73 | $113.04 | 271068 |
| 2022-10-27 | 109.38 | $111.26 | 343173 |
| 2022-10-26 | 109.19 | $110.53 | 356494 |
| 2022-10-25 | 109.04 | $110.45 | 478934 |
| 2022-10-24 | 108.90 | $108.05 | 535353 |
| 2022-10-21 | 108.99 | $108.03 | 303865 |
| 2022-10-20 | 109.09 | $106.46 | 250641 |
| 2022-10-19 | 109.36 | $107.47 | 285068 |
| 2022-10-18 | 109.56 | $108.55 | 331326 |
| 2022-10-17 | 109.67 | $108.27 | 334982 |
| 2022-10-14 | 109.82 | $104.35 | 334977 |
| 2022-10-13 | 110.39 | $107.57 | 403890 |
| 2022-10-12 | 110.69 | $105.10 | 307424 |
| 2022-10-11 | 111.28 | $106.27 | 322867 |
| 2022-10-10 | 111.80 | $107.15 | 228455 |
| 2022-10-07 | 112.29 | $107.58 | 460824 |
| 2022-10-06 | 112.79 | $110.36 | 329131 |
| 2022-10-05 | 113.05 | $112.69 | 368697 |
| 2022-10-04 | 113.08 | $112.98 | 433607 |
| 2022-10-03 | 113.09 | $110.06 | 489752 |
| 2022-09-30 | 113.41 | $108.19 | 444775 |
| 2022-09-29 | 113.96 | $109.36 | 313292 |
| 2022-09-28 | 114.45 | $110.52 | 521036 |
| 2022-09-27 | 114.86 | $108.79 | 483729 |
| 2022-09-26 | 115.50 | $109.18 | 337029 |
| 2022-09-23 | 116.17 | $110.15 | 487075 |
| 2022-09-22 | 116.80 | $110.86 | 491676 |
| 2022-09-21 | 117.43 | $113.95 | 371312 |
| 2022-09-20 | 117.79 | $115.25 | 299202 |
| 2022-09-19 | 118.06 | $117.52 | 240871 |
| 2022-09-16 | 118.12 | $116.69 | 366376 |
| 2022-09-15 | 118.27 | $117.78 | 367090 |
| 2022-09-14 | 118.32 | $118.24 | 262473 |
| 2022-09-13 | 118.32 | $118.49 | 378807 |
| 2022-09-12 | 118.31 | $121.00 | 448222 |
| 2022-09-09 | 118.02 | $119.22 | 299305 |
| 2022-09-08 | 117.90 | $118.09 | 225256 |
| 2022-09-07 | 117.88 | $117.58 | 414773 |
| 2022-09-06 | 117.91 | $116.55 | 436304 |
| 2022-09-02 | 118.05 | $115.14 | 285176 |
| 2022-09-01 | 118.36 | $116.29 | 426438 |
| 2022-08-31 | 118.58 | $115.99 | 434158 |
| 2022-08-30 | 118.85 | $115.86 | 274983 |
| 2022-08-29 | 119.16 | $116.44 | 253266 |
| 2022-08-26 | 119.45 | $116.65 | 300518 |
| 2022-08-25 | 119.75 | $119.80 | 253778 |
| 2022-08-24 | 119.74 | $119.45 | 343206 |
| 2022-08-23 | 119.77 | $119.76 | 255683 |
| 2022-08-22 | 119.77 | $121.06 | 345078 |
| 2022-08-19 | 119.64 | $121.96 | 357550 |
| 2022-08-18 | 119.39 | $122.32 | 310766 |
| 2022-08-17 | 119.08 | $122.45 | 342205 |
| 2022-08-16 | 118.73 | $123.16 | 1.4M |
| 2022-08-15 | 118.26 | $122.61 | 297310 |
| 2022-08-12 | 117.80 | $122.86 | 279007 |
| 2022-08-11 | 117.27 | $121.64 | 416972 |
| 2022-08-10 | 116.81 | $121.72 | 265326 |
| 2022-08-09 | 116.30 | $120.09 | 397803 |
| 2022-08-08 | 115.90 | $120.61 | 413431 |
| 2022-08-05 | 115.40 | $120.23 | 537027 |
| 2022-08-04 | 114.89 | $121.82 | 859689 |
| 2022-08-03 | 114.16 | $117.28 | 749868 |
| 2022-08-02 | 113.83 | $117.03 | 412050 |
| 2022-08-01 | 113.50 | $117.48 | 407927 |
| 2022-07-29 | 113.08 | $118.37 | 773365 |
| 2022-07-28 | 112.52 | $117.74 | 962041 |
| 2022-07-27 | 111.97 | $116.54 | 498212 |
| 2022-07-26 | 111.49 | $114.63 | 371664 |
| 2022-07-25 | 111.16 | $114.56 | 388265 |
| 2022-07-22 | 110.80 | $114.36 | 376524 |
| 2022-07-21 | 110.43 | $114.91 | 361125 |
| 2022-07-20 | 109.96 | $112.67 | 299435 |
| 2022-07-19 | 109.67 | $112.68 | 378113 |
| 2022-07-18 | 109.35 | $110.62 | 481956 |
| 2022-07-15 | 109.22 | $112.28 | 564071 |
| 2022-07-14 | 108.90 | $110.71 | 539123 |
| 2022-07-13 | 108.71 | $110.61 | 455143 |
| 2022-07-12 | 108.51 | $110.96 | 470327 |
| 2022-07-11 | 108.25 | $111.66 | 303491 |
| 2022-07-08 | 107.89 | $112.27 | 412128 |
| 2022-07-07 | 107.43 | $111.64 | 414440 |
| 2022-07-06 | 106.99 | $110.56 | 702045 |
| 2022-07-05 | 106.61 | $109.50 | 513320 |
| 2022-07-01 | 106.31 | $109.23 | 370939 |
| 2022-06-30 | 106.00 | $109.87 | 636148 |
| 2022-06-29 | 105.59 | $108.00 | 343913 |
| 2022-06-28 | 105.34 | $106.73 | 453865 |
| 2022-06-27 | 105.19 | $109.97 | 558958 |
| 2022-06-24 | 104.69 | $109.78 | 699646 |
| 2022-06-23 | 104.15 | $107.63 | 525322 |
| 2022-06-22 | 103.78 | $105.89 | 592941 |
| 2022-06-21 | 103.56 | $105.36 | 461701 |
| 2022-06-17 | 103.37 | $103.89 | 681373 |
| 2022-06-16 | 103.32 | $101.71 | 614999 |
| 2022-06-15 | 103.49 | $103.40 | 790756 |
| 2022-06-14 | 103.50 | $102.35 | 672431 |
| 2022-06-13 | 103.62 | $101.54 | 744650 |
| 2022-06-10 | 103.84 | $103.01 | 367550 |
| 2022-06-09 | 103.92 | $104.74 | 482001 |
| 2022-06-08 | 103.84 | $104.48 | 188825 |
| 2022-06-07 | 103.77 | $105.72 | 233752 |
| 2022-06-06 | 103.56 | $105.46 | 330561 |
| 2022-06-03 | 103.36 | $105.27 | 283060 |
| 2022-06-02 | 103.16 | $106.18 | 261033 |
| 2022-06-01 | 102.84 | $103.53 | 362099 |
| 2022-05-31 | 102.77 | $104.41 | 508662 |
| 2022-05-27 | 102.60 | $104.11 | 283333 |
| 2022-05-26 | 102.44 | $102.58 | 317059 |
| 2022-05-25 | 102.43 | $100.49 | 1.6M |
| 2022-05-24 | 102.63 | $101.80 | 933110 |
| 2022-05-23 | 102.72 | $102.63 | 146331 |
| 2022-05-20 | 102.73 | $102.02 | 377167 |
| 2022-05-19 | 102.80 | $100.79 | 619505 |
| 2022-05-18 | 103.01 | $99.92 | 772858 |
| 2022-05-17 | 103.34 | $101.91 | 340964 |
| 2022-05-16 | 103.49 | $101.02 | 371602 |
| 2022-05-13 | 103.75 | $100.00 | 523656 |
| 2022-05-12 | 104.14 | $98.02 | 496954 |
| 2022-05-11 | 104.79 | $97.60 | 501123 |
| 2022-05-10 | 105.55 | $98.79 | 672879 |
| 2022-05-09 | 106.26 | $99.31 | 667281 |
| 2022-05-06 | 106.99 | $99.51 | 814582 |
| 2022-05-05 | 107.78 | $99.80 | 816368 |
| 2022-05-04 | 108.62 | $102.87 | 832630 |
| 2022-05-03 | 109.22 | $104.44 | 590044 |
| 2022-05-02 | 109.72 | $105.04 | 595106 |
| 2022-04-29 | 110.22 | $105.39 | 436436 |
| 2022-04-28 | 110.72 | $108.52 | 255725 |
| 2022-04-27 | 110.96 | $107.41 | 357392 |
| 2022-04-26 | 111.33 | $106.04 | 353682 |
| 2022-04-25 | 111.89 | $109.39 | 294377 |
| 2022-04-22 | 112.15 | $107.95 | 304681 |
| 2022-04-21 | 112.59 | $110.42 | 325379 |
| 2022-04-20 | 112.82 | $112.72 | 208944 |
| 2022-04-19 | 112.83 | $112.20 | 180566 |
| 2022-04-18 | 112.90 | $111.15 | 250378 |
| 2022-04-14 | 113.08 | $112.28 | 277955 |
| 2022-04-13 | 113.17 | $114.79 | 589614 |
| 2022-04-12 | 112.99 | $111.89 | 222615 |
| 2022-04-11 | 113.11 | $113.45 | 191663 |
| 2022-04-08 | 113.08 | $114.70 | 271629 |
| 2022-04-07 | 112.90 | $114.64 | 296937 |
| 2022-04-06 | 112.72 | $113.96 | 232718 |
| 2022-04-05 | 112.59 | $114.98 | 289357 |
| 2022-04-04 | 112.34 | $114.54 | 252988 |
| 2022-04-01 | 112.11 | $113.88 | 327546 |
| 2022-03-31 | 111.92 | $114.76 | 371800 |
| 2022-03-30 | 111.62 | $115.02 | 275391 |
| 2022-03-29 | 111.26 | $113.86 | 289253 |
| 2022-03-28 | 110.99 | $113.25 | 346152 |
| 2022-03-25 | 110.75 | $111.69 | 267270 |
| 2022-03-24 | 110.66 | $111.84 | 408939 |
| 2022-03-23 | 110.53 | $111.37 | 390772 |
| 2022-03-22 | 110.44 | $112.54 | 462899 |
| 2022-03-21 | 110.22 | $113.60 | 287766 |
| 2022-03-18 | 109.87 | $114.39 | 519319 |
| 2022-03-17 | 109.39 | $112.84 | 366776 |
| 2022-03-16 | 109.03 | $109.81 | 527303 |
| 2022-03-15 | 108.94 | $108.46 | 417383 |
| 2022-03-14 | 108.99 | $108.09 | 362191 |
| 2022-03-11 | 109.09 | $109.17 | 583687 |
| 2022-03-10 | 109.08 | $108.89 | 305422 |
| 2022-03-09 | 109.10 | $110.23 | 294714 |
| 2022-03-08 | 108.98 | $107.99 | 463433 |
| 2022-03-07 | 109.09 | $110.76 | 380811 |
| 2022-03-04 | 108.91 | $112.06 | 472975 |
| 2022-03-03 | 108.58 | $109.88 | 355621 |
| 2022-03-02 | 108.44 | $109.49 | 341340 |
| 2022-03-01 | 108.33 | $107.53 | 400679 |
| 2022-02-28 | 108.42 | $106.53 | 486322 |
| 2022-02-25 | 108.61 | $106.68 | 294086 |
| 2022-02-24 | 108.82 | $105.85 | 536078 |
| 2022-02-23 | 109.13 | $103.71 | 381646 |
| 2022-02-22 | 109.70 | $104.65 | 1.5M |
| 2022-02-18 | 110.23 | $105.63 | 459513 |
| 2022-02-17 | 110.72 | $106.18 | 445894 |
| 2022-02-16 | 111.20 | $108.20 | 390000 |
| 2022-02-15 | 111.51 | $108.01 | 405910 |
| 2022-02-14 | 111.88 | $107.26 | 576466 |
| 2022-02-11 | 112.37 | $108.48 | 489328 |
| 2022-02-10 | 112.77 | $109.89 | 469595 |
| 2022-02-09 | 113.08 | $110.96 | 614031 |
| 2022-02-08 | 113.30 | $108.76 | 1.2M |
| 2022-02-07 | 113.78 | $110.72 | 491028 |
| 2022-02-04 | 114.10 | $111.17 | 407788 |
| 2022-02-03 | 114.41 | $112.05 | 418845 |
| 2022-02-02 | 114.66 | $114.26 | 473348 |
| 2022-02-01 | 114.70 | $113.33 | 617337 |
| 2022-01-31 | 114.84 | $113.18 | 504851 |
| 2022-01-28 | 115.02 | $110.52 | 513248 |
| 2022-01-27 | 115.49 | $108.87 | 492435 |
| 2022-01-26 | 116.19 | $110.35 | 606093 |
| 2022-01-25 | 116.80 | $110.63 | 386472 |
| 2022-01-24 | 117.45 | $112.10 | 488745 |
| 2022-01-21 | 118.02 | $111.40 | 443039 |
| 2022-01-20 | 118.71 | $112.54 | 335082 |
| 2022-01-19 | 119.36 | $113.16 | 525761 |
| 2022-01-18 | 120.02 | $113.38 | 417906 |
| 2022-01-14 | 120.72 | $115.56 | 288213 |
| 2022-01-13 | 121.26 | $116.83 | 364213 |
| 2022-01-12 | 121.72 | $118.73 | 385442 |
| 2022-01-11 | 122.04 | $118.33 | 410792 |
| 2022-01-10 | 122.43 | $117.01 | 394309 |
| 2022-01-07 | 123.00 | $118.77 | 274854 |
| 2022-01-06 | 123.45 | $119.12 | 313729 |
| 2022-01-05 | 123.90 | $118.59 | 458493 |
| 2022-01-04 | 124.46 | $122.38 | 484757 |
| 2022-01-03 | 124.68 | $123.52 | 351947 |
| 2021-12-31 | 124.80 | $126.11 | 226740 |
| 2021-12-30 | 124.66 | $125.07 | 153677 |
| 2021-12-29 | 124.62 | $125.07 | 299199 |
| 2021-12-28 | 124.57 | $125.06 | 129187 |
| 2021-12-27 | 124.52 | $124.91 | 130462 |
| 2021-12-23 | 124.48 | $123.20 | 264209 |
| 2021-12-22 | 124.61 | $122.93 | 241309 |
| 2021-12-21 | 124.79 | $121.64 | 455355 |
| 2021-12-20 | 125.12 | $120.84 | 709725 |
| 2021-12-17 | 125.57 | $121.06 | 547801 |
| 2021-12-16 | 126.05 | $123.31 | 361503 |
| 2021-12-15 | 126.34 | $124.11 | 517316 |
| 2021-12-14 | 126.57 | $124.17 | 344269 |
| 2021-12-13 | 126.83 | $126.34 | 406579 |
| 2021-12-10 | 126.88 | $127.27 | 167573 |
| 2021-12-09 | 126.83 | $127.00 | 143531 |
| 2021-12-08 | 126.82 | $128.60 | 272962 |
| 2021-12-07 | 126.63 | $127.91 | 378509 |
| 2021-12-06 | 126.50 | $125.50 | 220684 |
| 2021-12-03 | 126.60 | $125.43 | 386527 |
| 2021-12-02 | 126.72 | $127.23 | 437452 |
| 2021-12-01 | 126.67 | $125.29 | 307363 |
| 2021-11-30 | 126.81 | $126.05 | 363532 |
| 2021-11-29 | 126.90 | $128.95 | 234343 |
| 2021-11-26 | 126.68 | $126.58 | 194145 |
| 2021-11-24 | 126.69 | $128.46 | 176231 |
| 2021-11-23 | 126.50 | $128.06 | 429261 |
| 2021-11-22 | 126.34 | $127.83 | 301770 |
| 2021-11-19 | 126.18 | $130.04 | 315250 |
| 2021-11-18 | 125.78 | $128.72 | 353710 |
| 2021-11-17 | 125.47 | $127.01 | 214559 |
| 2021-11-16 | 125.30 | $127.64 | 1.3M |
| 2021-11-15 | 125.06 | $126.86 | 157244 |
| 2021-11-12 | 124.87 | $126.39 | 171381 |
| 2021-11-11 | 124.71 | $125.80 | 257840 |
| 2021-11-10 | 124.59 | $126.91 | 346752 |
| 2021-11-09 | 124.35 | $127.11 | 462447 |
| 2021-11-08 | 124.06 | $126.79 | 541138 |
| 2021-11-05 | 123.77 | $124.46 | 384767 |
| 2021-11-04 | 123.70 | $125.36 | 710583 |
| 2021-11-03 | 123.52 | $121.74 | 699413 |
| 2021-11-02 | 123.71 | $124.42 | 780726 |
| 2021-11-01 | 123.64 | $125.16 | 709270 |
| 2021-10-29 | 123.48 | $126.86 | 471082 |
| 2021-10-28 | 123.12 | $125.38 | 543577 |
| 2021-10-27 | 122.88 | $124.61 | 568526 |
| 2021-10-26 | 122.70 | $124.91 | 520479 |
| 2021-10-25 | 122.47 | $125.46 | 338805 |
| 2021-10-22 | 122.15 | $125.37 | 550015 |
| 2021-10-21 | 121.82 | $124.95 | 448657 |
| 2021-10-20 | 121.49 | $124.41 | 490974 |
| 2021-10-19 | 121.18 | $124.13 | 288902 |
| 2021-10-18 | 120.87 | $123.71 | 448618 |
| 2021-10-15 | 120.57 | $122.77 | 356295 |
| 2021-10-14 | 120.34 | $123.34 | 468363 |
| 2021-10-13 | 120.02 | $122.04 | 474003 |
| 2021-10-12 | 119.81 | $121.51 | 538952 |
| 2021-10-11 | 119.63 | $120.58 | 223257 |
| 2021-10-08 | 119.53 | $120.08 | 310183 |
| 2021-10-07 | 119.47 | $119.81 | 387815 |
| 2021-10-06 | 119.43 | $117.84 | 651184 |
| 2021-10-05 | 119.60 | $116.42 | 430061 |
| 2021-10-04 | 119.94 | $115.36 | 380298 |
| 2021-10-01 | 120.42 | $116.14 | 584657 |
| 2021-09-30 | 120.87 | $116.47 | 567287 |
| 2021-09-29 | 121.33 | $116.93 | 353879 |
| 2021-09-28 | 121.80 | $117.54 | 381431 |
| 2021-09-27 | 122.24 | $119.37 | 345351 |
| 2021-09-24 | 122.55 | $121.27 | 478952 |
| 2021-09-23 | 122.68 | $119.75 | 534164 |
| 2021-09-22 | 122.99 | $122.71 | 359457 |
| 2021-09-21 | 123.02 | $122.62 | 319386 |
| 2021-09-20 | 123.06 | $121.93 | 325745 |
| 2021-09-17 | 123.18 | $123.63 | 448423 |
| 2021-09-16 | 123.13 | $124.49 | 266648 |
| 2021-09-15 | 122.99 | $125.45 | 413219 |
| 2021-09-14 | 122.73 | $124.90 | 360096 |
| 2021-09-13 | 122.50 | $125.66 | 216255 |
| 2021-09-10 | 122.17 | $125.07 | 360936 |
| 2021-09-09 | 121.86 | $124.94 | 358281 |
| 2021-09-08 | 121.54 | $125.69 | 425432 |
| 2021-09-07 | 121.10 | $124.10 | 296716 |
| 2021-09-03 | 120.79 | $125.24 | 320523 |
| 2021-09-02 | 120.32 | $125.92 | 511532 |
| 2021-09-01 | 119.73 | $125.59 | 509742 |
| 2021-08-31 | 119.11 | $123.20 | 575569 |
| 2021-08-30 | 118.68 | $122.48 | 246913 |
| 2021-08-27 | 118.28 | $121.65 | 483911 |
| 2021-08-26 | 117.92 | $120.46 | 337344 |
| 2021-08-25 | 117.66 | $120.66 | 474002 |
| 2021-08-24 | 117.34 | $120.18 | 452450 |
| 2021-08-23 | 117.04 | $120.97 | 328736 |
| 2021-08-20 | 116.63 | $120.24 | 350036 |
| 2021-08-19 | 116.25 | $118.94 | 372057 |
| 2021-08-18 | 115.97 | $119.08 | 610840 |
| 2021-08-17 | 115.64 | $121.77 | 1.4M |
| 2021-08-16 | 114.99 | $122.05 | 385748 |
| 2021-08-13 | 114.25 | $120.89 | 166931 |
| 2021-08-12 | 113.55 | $120.23 | 275371 |
| 2021-08-11 | 112.85 | $120.34 | 572369 |
| 2021-08-10 | 112.06 | $119.15 | 739037 |
| 2021-08-09 | 111.31 | $117.00 | 454709 |
| 2021-08-06 | 110.71 | $118.22 | 791464 |
| 2021-08-05 | 109.92 | $118.21 | 1.4M |
| 2021-08-04 | 109.05 | $111.54 | 350575 |
| 2021-08-03 | 108.79 | $111.01 | 419108 |
| 2021-08-02 | 108.55 | $110.90 | 220690 |
| 2021-07-30 | 108.31 | $111.74 | 255727 |
| 2021-07-29 | 107.95 | $111.32 | 318677 |
| 2021-07-28 | 107.59 | $109.99 | 375616 |
| 2021-07-27 | 107.34 | $110.13 | 200631 |
| 2021-07-26 | 107.04 | $109.60 | 182301 |
| 2021-07-23 | 106.78 | $110.21 | 140863 |
| 2021-07-22 | 106.41 | $109.30 | 176947 |
| 2021-07-21 | 106.11 | $109.28 | 261815 |
| 2021-07-20 | 105.78 | $108.19 | 325674 |
| 2021-07-19 | 105.52 | $106.12 | 302240 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
89.45
2026-07-16
Close Price
$98.82
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.17
Average
138.20
Maximum
208.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.45 | $98.82 | 2.5M |
| 2026-07-15 | 88.17 | $95.51 | 3.6M |
| 2026-07-14 | 87.14 | $91.74 | 2.0M |
| 2026-07-13 | 86.41 | $94.29 | 2.8M |
| 2026-07-10 | 85.38 | $89.65 | 1.5M |
| 2026-07-09 | 84.75 | $88.81 | 1.3M |
| 2026-07-08 | 84.17 | $88.89 | 1.3M |
| 2026-07-07 | 83.56 | $90.76 | 2.0M |
| 2026-07-06 | 82.74 | $87.86 | 1.7M |
| 2026-07-02 | 82.19 | $89.21 | 1.9M |
| 2026-07-01 | 81.49 | $84.91 | 1.2M |
| 2026-06-30 | 81.20 | $81.67 | 1.4M |
| 2026-06-29 | 81.28 | $82.66 | 1.6M |
| 2026-06-26 | 81.28 | $83.87 | 2.0M |
| 2026-06-25 | 81.17 | $81.01 | 1.9M |
| 2026-06-24 | 81.34 | $80.98 | 1.4M |
| 2026-06-23 | 81.52 | $80.71 | 2.0M |
| 2026-06-22 | 81.75 | $76.55 | 2.1M |
| 2026-06-18 | 82.43 | $78.58 | 7.7M |
| 2026-06-17 | 82.94 | $79.25 | 1.9M |
| 2026-06-16 | 83.43 | $81.15 | 1.7M |
| 2026-06-15 | 83.78 | $80.47 | 1.6M |
| 2026-06-12 | 84.20 | $81.41 | 2.1M |
| 2026-06-11 | 84.52 | $80.25 | 1.8M |
| 2026-06-10 | 84.96 | $81.96 | 1.5M |
| 2026-06-09 | 85.27 | $82.32 | 1.7M |
| 2026-06-08 | 85.57 | $83.18 | 1.2M |
| 2026-06-05 | 85.84 | $86.04 | 2.0M |
| 2026-06-04 | 85.87 | $85.74 | 1.3M |
| 2026-06-03 | 85.95 | $83.43 | 1.1M |
| 2026-06-02 | 86.32 | $86.33 | 1.8M |
| 2026-06-01 | 86.45 | $93.96 | 2.0M |
| 2026-05-29 | 85.86 | $86.51 | 1.6M |
| 2026-05-28 | 86.02 | $84.49 | 1.6M |
| 2026-05-27 | 86.42 | $82.17 | 1.5M |
| 2026-05-26 | 87.07 | $83.72 | 1.5M |
| 2026-05-22 | 87.60 | $85.86 | 877200 |
| 2026-05-21 | 87.95 | $85.56 | 1.3M |
| 2026-05-20 | 88.35 | $85.36 | 1.4M |
| 2026-05-19 | 88.80 | $87.35 | 4.4M |
| 2026-05-18 | 89.10 | $90.00 | 2.1M |
| 2026-05-15 | 89.18 | $82.73 | 2.6M |
| 2026-05-14 | 90.00 | $79.04 | 2.4M |
| 2026-05-13 | 91.24 | $82.03 | 3.3M |
| 2026-05-12 | 92.24 | $87.27 | 4.2M |
| 2026-05-11 | 92.75 | $89.22 | 1.8M |
| 2026-05-08 | 93.06 | $92.94 | 1.6M |
| 2026-05-07 | 92.97 | $93.37 | 2.1M |
| 2026-05-06 | 92.80 | $91.75 | 4.1M |
| 2026-05-05 | 92.76 | $95.46 | 3.6M |
| 2026-05-04 | 92.33 | $95.75 | 1.5M |
| 2026-05-01 | 91.85 | $94.41 | 1.6M |
| 2026-04-30 | 91.48 | $95.69 | 1.9M |
| 2026-04-29 | 90.94 | $93.29 | 1.0M |
| 2026-04-28 | 90.62 | $89.89 | 1.2M |
| 2026-04-27 | 90.63 | $89.04 | 890200 |
| 2026-04-24 | 90.73 | $89.75 | 2.9M |
| 2026-04-23 | 90.76 | $90.18 | 2.1M |
| 2026-04-22 | 90.73 | $92.86 | 1.4M |
| 2026-04-21 | 90.42 | $96.72 | 1.9M |
| 2026-04-20 | 89.72 | $94.91 | 1.0M |
| 2026-04-17 | 89.19 | $93.01 | 2.2M |
| 2026-04-16 | 88.83 | $93.07 | 2.0M |
| 2026-04-15 | 88.48 | $92.43 | 2.2M |
| 2026-04-14 | 88.20 | $87.98 | 2.6M |
| 2026-04-13 | 88.38 | $87.43 | 1.9M |
| 2026-04-10 | 88.66 | $83.27 | 1.6M |
| 2026-04-09 | 89.41 | $84.87 | 2.3M |
| 2026-04-08 | 90.09 | $86.11 | 2.4M |
| 2026-04-07 | 90.74 | $88.45 | 1.0M |
| 2026-04-06 | 91.28 | $90.62 | 794215 |
| 2026-04-02 | 91.71 | $90.19 | 1.6M |
| 2026-04-01 | 92.27 | $88.05 | 3.0M |
| 2026-03-31 | 93.12 | $89.98 | 2.3M |
| 2026-03-30 | 93.85 | $91.09 | 1.8M |
| 2026-03-27 | 94.52 | $89.43 | 1.6M |
| 2026-03-26 | 95.39 | $90.38 | 1.8M |
| 2026-03-25 | 96.20 | $87.40 | 1.9M |
| 2026-03-24 | 97.36 | $87.40 | 2.1M |
| 2026-03-23 | 98.53 | $91.05 | 2.6M |
| 2026-03-20 | 99.30 | $93.44 | 3.3M |
| 2026-03-19 | 99.80 | $93.26 | 2.2M |
| 2026-03-18 | 100.28 | $93.90 | 1.9M |
| 2026-03-17 | 100.65 | $95.52 | 1.6M |
| 2026-03-16 | 100.82 | $96.13 | 2.5M |
| 2026-03-13 | 100.88 | $96.34 | 2.7M |
| 2026-03-12 | 100.87 | $99.28 | 2.1M |
| 2026-03-11 | 100.53 | $103.11 | 2.4M |
| 2026-03-10 | 99.77 | $103.70 | 3.5M |
| 2026-03-09 | 98.89 | $111.52 | 3.1M |
| 2026-03-06 | 97.14 | $111.46 | 3.3M |
| 2026-03-05 | 95.31 | $109.44 | 3.7M |
| 2026-03-04 | 93.59 | $104.82 | 2.6M |
| 2026-03-03 | 92.26 | $105.46 | 3.7M |
| 2026-03-02 | 90.90 | $99.49 | 3.1M |
| 2026-02-27 | 90.16 | $96.41 | 3.1M |
| 2026-02-26 | 89.81 | $99.90 | 4.3M |
| 2026-02-25 | 89.22 | $99.38 | 10.5M |
| 2026-02-24 | 88.77 | $90.09 | 9.3M |
| 2026-02-23 | 89.38 | $80.86 | 3.6M |
| 2026-02-20 | 91.08 | $83.20 | 2.3M |
| 2026-02-19 | 92.75 | $85.16 | 1.8M |
| 2026-02-18 | 94.41 | $85.69 | 1.9M |
| 2026-02-17 | 96.20 | $83.20 | 2.5M |
| 2026-02-13 | 98.43 | $86.89 | 3.3M |
| 2026-02-12 | 100.50 | $85.89 | 4.4M |
| 2026-02-11 | 102.86 | $89.20 | 3.4M |
| 2026-02-10 | 105.11 | $90.86 | 5.9M |
| 2026-02-09 | 107.38 | $89.31 | 3.0M |
| 2026-02-06 | 110.00 | $88.07 | 4.5M |
| 2026-02-05 | 112.95 | $89.75 | 8.4M |
| 2026-02-04 | 115.93 | $95.08 | 4.7M |
| 2026-02-03 | 118.58 | $93.45 | 8.1M |
| 2026-02-02 | 121.57 | $110.80 | 1.5M |
| 2026-01-30 | 122.98 | $112.43 | 2.2M |
| 2026-01-29 | 124.35 | $114.59 | 1.8M |
| 2026-01-28 | 125.61 | $119.19 | 1.2M |
| 2026-01-27 | 126.50 | $120.83 | 1.1M |
| 2026-01-26 | 127.31 | $125.28 | 725831 |
| 2026-01-23 | 127.74 | $125.41 | 814063 |
| 2026-01-22 | 128.21 | $123.83 | 933914 |
| 2026-01-21 | 128.88 | $122.06 | 1.0M |
| 2026-01-20 | 129.77 | $123.00 | 1.5M |
| 2026-01-16 | 130.63 | $126.04 | 2.0M |
| 2026-01-15 | 131.24 | $126.87 | 1.1M |
| 2026-01-14 | 131.80 | $129.34 | 1.2M |
| 2026-01-13 | 132.15 | $128.59 | 845710 |
| 2026-01-12 | 132.59 | $131.01 | 1.0M |
| 2026-01-09 | 132.81 | $131.33 | 800681 |
| 2026-01-08 | 133.01 | $131.48 | 652295 |
| 2026-01-07 | 133.19 | $129.98 | 720734 |
| 2026-01-06 | 133.52 | $132.57 | 1.1M |
| 2026-01-05 | 133.62 | $131.45 | 1.1M |
| 2026-01-02 | 133.85 | $128.41 | 1.3M |
| 2025-12-31 | 134.40 | $134.03 | 942753 |
| 2025-12-30 | 134.43 | $134.98 | 637940 |
| 2025-12-29 | 134.37 | $135.39 | 543365 |
| 2025-12-26 | 134.28 | $135.38 | 423022 |
| 2025-12-24 | 134.19 | $135.16 | 371408 |
| 2025-12-23 | 134.13 | $135.21 | 663828 |
| 2025-12-22 | 134.06 | $135.16 | 756893 |
| 2025-12-19 | 134.00 | $133.77 | 3.2M |
| 2025-12-18 | 134.08 | $133.61 | 1.2M |
| 2025-12-17 | 134.19 | $134.23 | 1.2M |
| 2025-12-16 | 134.25 | $134.50 | 779276 |
| 2025-12-15 | 134.32 | $133.94 | 1.1M |
| 2025-12-12 | 134.48 | $132.83 | 1.0M |
| 2025-12-11 | 134.79 | $134.05 | 821640 |
| 2025-12-10 | 135.02 | $131.96 | 910448 |
| 2025-12-09 | 135.49 | $130.74 | 635304 |
| 2025-12-08 | 136.10 | $131.80 | 895342 |
| 2025-12-05 | 136.65 | $135.59 | 711929 |
| 2025-12-04 | 136.87 | $135.85 | 703364 |
| 2025-12-03 | 137.11 | $136.48 | 603721 |
| 2025-12-02 | 137.35 | $135.49 | 624429 |
| 2025-12-01 | 137.80 | $135.38 | 584685 |
| 2025-11-28 | 138.35 | $137.63 | 284101 |
| 2025-11-26 | 138.78 | $136.12 | 1.0M |
| 2025-11-25 | 139.45 | $135.89 | 623167 |
| 2025-11-24 | 140.27 | $134.65 | 988133 |
| 2025-11-21 | 141.36 | $137.20 | 1.2M |
| 2025-11-20 | 142.33 | $133.84 | 1.2M |
| 2025-11-19 | 143.78 | $136.49 | 1.1M |
| 2025-11-18 | 145.12 | $137.88 | 1.4M |
| 2025-11-17 | 146.45 | $139.37 | 1.8M |
| 2025-11-14 | 147.75 | $143.42 | 1.1M |
| 2025-11-13 | 148.75 | $142.83 | 1.8M |
| 2025-11-12 | 149.88 | $140.53 | 1.3M |
| 2025-11-11 | 151.34 | $139.48 | 763431 |
| 2025-11-10 | 152.97 | $137.79 | 1.3M |
| 2025-11-07 | 154.85 | $139.81 | 1.4M |
| 2025-11-06 | 156.61 | $141.23 | 1.9M |
| 2025-11-05 | 158.28 | $146.60 | 1.7M |
| 2025-11-04 | 159.48 | $148.98 | 2.5M |
| 2025-11-03 | 160.48 | $158.25 | 1.6M |
| 2025-10-31 | 160.57 | $155.55 | 921425 |
| 2025-10-30 | 160.92 | $157.00 | 993867 |
| 2025-10-29 | 161.12 | $155.33 | 1.6M |
| 2025-10-28 | 161.48 | $164.51 | 697853 |
| 2025-10-27 | 160.93 | $165.02 | 746971 |
| 2025-10-24 | 160.30 | $165.24 | 691277 |
| 2025-10-23 | 159.62 | $166.11 | 950449 |
| 2025-10-22 | 158.84 | $165.78 | 1.0M |
| 2025-10-21 | 158.06 | $163.65 | 769979 |
| 2025-10-20 | 157.48 | $163.47 | 878417 |
| 2025-10-17 | 156.93 | $161.11 | 1.2M |
| 2025-10-16 | 156.62 | $158.91 | 1.4M |
| 2025-10-15 | 156.55 | $161.89 | 1.7M |
| 2025-10-14 | 156.24 | $157.20 | 2.0M |
| 2025-10-13 | 156.44 | $155.03 | 985349 |
| 2025-10-10 | 156.95 | $153.88 | 1.9M |
| 2025-10-09 | 157.66 | $152.54 | 826808 |
| 2025-10-08 | 158.62 | $154.17 | 959105 |
| 2025-10-07 | 159.52 | $154.00 | 834156 |
| 2025-10-06 | 160.55 | $154.50 | 1.4M |
| 2025-10-03 | 161.63 | $155.47 | 1.4M |
| 2025-10-02 | 162.73 | $153.98 | 1.7M |
| 2025-10-01 | 164.10 | $155.05 | 1.3M |
| 2025-09-30 | 165.49 | $157.86 | 1.4M |
| 2025-09-29 | 166.72 | $158.72 | 1.5M |
| 2025-09-26 | 167.97 | $159.57 | 1.0M |
| 2025-09-25 | 169.24 | $160.52 | 909413 |
| 2025-09-24 | 170.50 | $160.27 | 1.5M |
| 2025-09-23 | 171.88 | $163.40 | 1.3M |
| 2025-09-22 | 173.03 | $165.74 | 1.4M |
| 2025-09-19 | 174.03 | $165.15 | 3.5M |
| 2025-09-18 | 175.16 | $163.22 | 3.0M |
| 2025-09-17 | 176.54 | $171.96 | 1.3M |
| 2025-09-16 | 177.12 | $172.47 | 1.4M |
| 2025-09-15 | 177.66 | $174.00 | 792907 |
| 2025-09-12 | 178.06 | $175.80 | 607718 |
| 2025-09-11 | 178.27 | $176.33 | 1.2M |
| 2025-09-10 | 178.40 | $173.26 | 944378 |
| 2025-09-09 | 178.83 | $178.51 | 821246 |
| 2025-09-08 | 178.75 | $176.38 | 1.2M |
| 2025-09-05 | 178.90 | $177.48 | 992266 |
| 2025-09-04 | 178.99 | $181.68 | 711727 |
| 2025-09-03 | 178.68 | $180.39 | 1.1M |
| 2025-09-02 | 178.60 | $180.54 | 831901 |
| 2025-08-29 | 178.63 | $180.50 | 1.1M |
| 2025-08-28 | 178.78 | $181.16 | 1.3M |
| 2025-08-27 | 178.98 | $177.72 | 820754 |
| 2025-08-26 | 179.63 | $177.95 | 893964 |
| 2025-08-25 | 180.37 | $179.55 | 839287 |
| 2025-08-22 | 181.08 | $181.45 | 1.2M |
| 2025-08-21 | 181.73 | $178.95 | 974455 |
| 2025-08-20 | 182.76 | $178.63 | 1.2M |
| 2025-08-19 | 183.95 | $177.80 | 1.3M |
| 2025-08-18 | 185.36 | $175.75 | 1.0M |
| 2025-08-15 | 187.11 | $174.11 | 1.2M |
| 2025-08-14 | 189.20 | $170.54 | 1.2M |
| 2025-08-13 | 191.83 | $172.49 | 1.5M |
| 2025-08-12 | 194.47 | $173.08 | 2.1M |
| 2025-08-11 | 197.26 | $177.61 | 1.7M |
| 2025-08-08 | 199.80 | $182.89 | 1.3M |
| 2025-08-07 | 201.93 | $184.51 | 1.8M |
| 2025-08-06 | 204.01 | $182.90 | 4.0M |
| 2025-08-05 | 206.33 | $203.07 | 1.4M |
| 2025-08-04 | 206.74 | $207.13 | 651064 |
| 2025-08-01 | 206.75 | $204.35 | 1.3M |
| 2025-07-31 | 207.02 | $204.18 | 1.2M |
| 2025-07-30 | 207.30 | $203.02 | 931387 |
| 2025-07-29 | 207.70 | $203.46 | 1.1M |
| 2025-07-28 | 208.06 | $204.04 | 1.5M |
| 2025-07-25 | 208.35 | $206.76 | 23.0M |
| 2025-07-24 | 208.35 | $208.88 | 1.2M |
| 2025-07-23 | 208.10 | $206.81 | 1.2M |
| 2025-07-22 | 208.02 | $205.91 | 1.1M |
| 2025-07-21 | 207.99 | $206.74 | 2.0M |
| 2025-07-18 | 207.84 | $212.69 | 1.2M |
| 2025-07-17 | 207.06 | $212.67 | 1.3M |
| 2025-07-16 | 206.21 | $214.66 | 1.9M |
| 2025-07-15 | 205.10 | $213.81 | 3.3M |
| 2025-07-14 | 204.00 | $217.69 | 5.9M |
| 2025-07-11 | 202.45 | $202.41 | 787507 |
| 2025-07-10 | 202.33 | $204.86 | 433944 |
| 2025-07-09 | 201.93 | $203.26 | 446060 |
| 2025-07-08 | 201.65 | $203.59 | 381611 |
| 2025-07-07 | 201.31 | $204.41 | 575640 |
| 2025-07-03 | 200.86 | $204.35 | 395413 |
| 2025-07-02 | 200.39 | $201.91 | 657448 |
| 2025-07-01 | 200.14 | $204.95 | 511090 |
| 2025-06-30 | 199.58 | $204.40 | 408988 |
| 2025-06-27 | 199.06 | $201.15 | 411804 |
| 2025-06-26 | 198.84 | $200.41 | 441127 |
| 2025-06-25 | 198.69 | $198.91 | 356327 |
| 2025-06-24 | 198.67 | $200.40 | 440143 |
| 2025-06-23 | 198.50 | $199.08 | 446783 |
| 2025-06-20 | 198.46 | $197.00 | 628284 |
| 2025-06-18 | 198.61 | $199.15 | 572196 |
| 2025-06-17 | 198.56 | $199.23 | 467502 |
| 2025-06-16 | 198.50 | $199.42 | 441029 |
| 2025-06-13 | 198.39 | $198.37 | 726104 |
| 2025-06-12 | 198.35 | $200.30 | 764196 |
| 2025-06-11 | 198.08 | $197.96 | 720288 |
| 2025-06-10 | 197.97 | $195.17 | 466219 |
| 2025-06-09 | 198.10 | $195.79 | 534837 |
| 2025-06-06 | 198.14 | $198.17 | 369984 |
| 2025-06-05 | 197.91 | $198.48 | 614420 |
| 2025-06-04 | 197.62 | $198.94 | 548430 |
| 2025-06-03 | 197.25 | $197.96 | 745970 |
| 2025-06-02 | 196.92 | $200.63 | 582233 |
| 2025-05-30 | 196.27 | $201.88 | 666076 |
| 2025-05-29 | 195.45 | $199.58 | 458652 |
| 2025-05-28 | 194.79 | $199.70 | 506197 |
| 2025-05-27 | 194.06 | $197.99 | 623883 |
| 2025-05-23 | 193.43 | $198.29 | 434239 |
| 2025-05-22 | 192.72 | $197.33 | 408582 |
| 2025-05-21 | 192.03 | $198.34 | 555003 |
| 2025-05-20 | 191.18 | $199.26 | 804420 |
| 2025-05-19 | 190.18 | $197.13 | 337414 |
| 2025-05-16 | 189.32 | $194.34 | 530019 |
| 2025-05-15 | 188.67 | $192.73 | 625747 |
| 2025-05-14 | 188.14 | $188.11 | 516925 |
| 2025-05-13 | 188.02 | $187.26 | 512299 |
| 2025-05-12 | 187.95 | $187.75 | 709070 |
| 2025-05-09 | 187.78 | $190.44 | 393919 |
| 2025-05-08 | 187.25 | $190.07 | 874723 |
| 2025-05-07 | 186.67 | $191.63 | 509515 |
| 2025-05-06 | 185.82 | $189.03 | 312322 |
| 2025-05-05 | 185.10 | $188.76 | 458642 |
| 2025-05-02 | 184.31 | $187.51 | 1.0M |
| 2025-05-01 | 183.59 | $188.76 | 1.1M |
| 2025-04-30 | 182.71 | $189.00 | 768145 |
| 2025-04-29 | 181.75 | $187.30 | 531883 |
| 2025-04-28 | 180.89 | $185.38 | 646493 |
| 2025-04-25 | 180.16 | $184.61 | 623266 |
| 2025-04-24 | 179.47 | $184.99 | 672777 |
| 2025-04-23 | 178.68 | $184.97 | 768307 |
| 2025-04-22 | 177.85 | $185.22 | 695204 |
| 2025-04-21 | 176.95 | $183.08 | 615000 |
| 2025-04-17 | 176.20 | $184.91 | 863102 |
| 2025-04-16 | 175.22 | $183.18 | 1.1M |
| 2025-04-15 | 174.36 | $184.65 | 1.9M |
| 2025-04-14 | 173.32 | $179.23 | 554189 |
| 2025-04-11 | 172.78 | $175.49 | 778564 |
| 2025-04-10 | 172.59 | $169.99 | 690683 |
| 2025-04-09 | 172.94 | $172.83 | 1.3M |
| 2025-04-08 | 173.02 | $164.08 | 710842 |
| 2025-04-07 | 173.99 | $165.29 | 927125 |
| 2025-04-04 | 174.90 | $168.68 | 762871 |
| 2025-04-03 | 175.54 | $178.77 | 647802 |
| 2025-04-02 | 175.21 | $178.38 | 346664 |
| 2025-04-01 | 174.92 | $176.90 | 412040 |
| 2025-03-31 | 174.79 | $175.59 | 307205 |
| 2025-03-28 | 174.80 | $173.79 | 314604 |
| 2025-03-27 | 175.03 | $175.49 | 227107 |
| 2025-03-26 | 175.11 | $174.82 | 250672 |
| 2025-03-25 | 175.28 | $175.25 | 362702 |
| 2025-03-24 | 175.44 | $174.36 | 348238 |
| 2025-03-21 | 175.71 | $172.77 | 303958 |
| 2025-03-20 | 176.16 | $172.86 | 455729 |
| 2025-03-19 | 176.63 | $173.80 | 569754 |
| 2025-03-18 | 177.03 | $175.14 | 399657 |
| 2025-03-17 | 177.30 | $176.75 | 343121 |
| 2025-03-14 | 177.42 | $174.97 | 338508 |
| 2025-03-13 | 177.73 | $172.77 | 406604 |
| 2025-03-12 | 178.29 | $173.80 | 469493 |
| 2025-03-11 | 178.79 | $174.48 | 550001 |
| 2025-03-10 | 179.25 | $176.57 | 507258 |
| 2025-03-07 | 179.53 | $180.55 | 319111 |
| 2025-03-06 | 179.43 | $177.93 | 506507 |
| 2025-03-05 | 179.55 | $178.86 | 354535 |
| 2025-03-04 | 179.55 | $178.68 | 316946 |
| 2025-03-03 | 179.52 | $181.43 | 410426 |
| 2025-02-28 | 179.19 | $181.73 | 457265 |
| 2025-02-27 | 178.78 | $179.31 | 453644 |
| 2025-02-26 | 178.55 | $179.76 | 511975 |
| 2025-02-25 | 178.23 | $182.24 | 1.1M |
| 2025-02-24 | 177.60 | $179.39 | 762806 |
| 2025-02-21 | 177.18 | $179.15 | 806032 |
| 2025-02-20 | 176.73 | $179.67 | 1.6M |
| 2025-02-19 | 176.16 | $175.41 | 374688 |
| 2025-02-18 | 175.96 | $176.38 | 318324 |
| 2025-02-14 | 175.58 | $176.51 | 644363 |
| 2025-02-13 | 175.13 | $181.85 | 625037 |
| 2025-02-12 | 174.06 | $178.74 | 638068 |
| 2025-02-11 | 173.18 | $181.49 | 445091 |
| 2025-02-10 | 171.93 | $181.84 | 414765 |
| 2025-02-07 | 170.53 | $179.51 | 396587 |
| 2025-02-06 | 169.26 | $179.78 | 861155 |
| 2025-02-05 | 167.90 | $171.98 | 818885 |
| 2025-02-04 | 167.23 | $170.79 | 430449 |
| 2025-02-03 | 166.66 | $171.93 | 346880 |
| 2025-01-31 | 165.93 | $170.99 | 417413 |
| 2025-01-30 | 165.26 | $171.79 | 276504 |
| 2025-01-29 | 164.47 | $169.56 | 304090 |
| 2025-01-28 | 163.87 | $168.90 | 337512 |
| 2025-01-27 | 163.32 | $167.28 | 221689 |
| 2025-01-24 | 162.91 | $165.85 | 286344 |
| 2025-01-23 | 162.64 | $167.37 | 201042 |
| 2025-01-22 | 162.21 | $166.77 | 363623 |
| 2025-01-21 | 161.84 | $165.01 | 212154 |
| 2025-01-17 | 161.64 | $161.84 | 203393 |
| 2025-01-16 | 161.78 | $160.72 | 177022 |
| 2025-01-15 | 162.06 | $160.27 | 385728 |
| 2025-01-14 | 162.44 | $156.97 | 409386 |
| 2025-01-13 | 163.21 | $157.57 | 345016 |
| 2025-01-10 | 163.98 | $157.61 | 438175 |
| 2025-01-08 | 164.83 | $162.24 | 308591 |
| 2025-01-07 | 165.27 | $163.10 | 273983 |
| 2025-01-06 | 165.69 | $163.58 | 271190 |
| 2025-01-03 | 166.09 | $165.01 | 228101 |
| 2025-01-02 | 166.39 | $163.93 | 261816 |
| 2024-12-31 | 166.81 | $162.99 | 136284 |
| 2024-12-30 | 167.34 | $163.72 | 186799 |
| 2024-12-27 | 167.81 | $164.63 | 117324 |
| 2024-12-26 | 168.19 | $165.42 | 157454 |
| 2024-12-24 | 168.49 | $165.80 | 102631 |
| 2024-12-23 | 168.73 | $165.80 | 125299 |
| 2024-12-20 | 168.97 | $164.84 | 174390 |
| 2024-12-19 | 169.30 | $165.43 | 194734 |
| 2024-12-18 | 169.56 | $167.10 | 419817 |
| 2024-12-17 | 169.64 | $168.94 | 145534 |
| 2024-12-16 | 169.52 | $169.72 | 193286 |
| 2024-12-13 | 169.31 | $170.83 | 190010 |
| 2024-12-12 | 168.97 | $171.79 | 241278 |
| 2024-12-11 | 168.54 | $171.30 | 267058 |
| 2024-12-10 | 168.16 | $172.94 | 298742 |
| 2024-12-09 | 167.62 | $171.81 | 293724 |
| 2024-12-06 | 167.18 | $173.33 | 358570 |
| 2024-12-05 | 166.59 | $171.86 | 246295 |
| 2024-12-04 | 166.12 | $171.14 | 346368 |
| 2024-12-03 | 165.73 | $167.52 | 381151 |
| 2024-12-02 | 165.69 | $167.12 | 287634 |
| 2024-11-29 | 165.69 | $165.23 | 141207 |
| 2024-11-27 | 165.88 | $164.33 | 239423 |
| 2024-11-26 | 166.17 | $163.40 | 571517 |
| 2024-11-25 | 166.59 | $163.33 | 521245 |
| 2024-11-22 | 167.03 | $163.82 | 294846 |
| 2024-11-21 | 167.45 | $164.47 | 422861 |
| 2024-11-20 | 167.82 | $163.35 | 217366 |
| 2024-11-19 | 168.34 | $163.38 | 262151 |
| 2024-11-18 | 168.87 | $163.77 | 157337 |
| 2024-11-15 | 169.41 | $164.34 | 239407 |
| 2024-11-14 | 169.92 | $167.42 | 473936 |
| 2024-11-13 | 170.16 | $171.13 | 330329 |
| 2024-11-12 | 170.04 | $172.26 | 270895 |
| 2024-11-11 | 169.81 | $172.10 | 197686 |
| 2024-11-08 | 169.59 | $170.97 | 198374 |
| 2024-11-07 | 169.47 | $171.14 | 188189 |
| 2024-11-06 | 169.33 | $168.97 | 521126 |
| 2024-11-05 | 169.40 | $173.92 | 973513 |
| 2024-11-04 | 168.98 | $167.70 | 335642 |
| 2024-11-01 | 169.16 | $167.46 | 182532 |
| 2024-10-31 | 169.36 | $166.30 | 274733 |
| 2024-10-30 | 169.70 | $169.24 | 250167 |
| 2024-10-29 | 169.78 | $169.25 | 284902 |
| 2024-10-28 | 169.88 | $169.11 | 207722 |
| 2024-10-25 | 170.01 | $167.46 | 164820 |
| 2024-10-24 | 170.32 | $169.10 | 200441 |
| 2024-10-23 | 170.50 | $169.71 | 225746 |
| 2024-10-22 | 170.65 | $169.43 | 286049 |
| 2024-10-21 | 170.85 | $170.50 | 225087 |
| 2024-10-18 | 170.97 | $171.34 | 198311 |
| 2024-10-17 | 171.01 | $171.08 | 252517 |
| 2024-10-16 | 171.08 | $170.68 | 185516 |
| 2024-10-15 | 171.20 | $171.95 | 270919 |
| 2024-10-14 | 171.19 | $169.98 | 113466 |
| 2024-10-11 | 171.39 | $169.98 | 168672 |
| 2024-10-10 | 171.62 | $169.30 | 214118 |
| 2024-10-09 | 171.95 | $170.66 | 251904 |
| 2024-10-08 | 172.17 | $170.53 | 219962 |
| 2024-10-07 | 172.42 | $168.18 | 293968 |
| 2024-10-04 | 172.91 | $168.62 | 281753 |
| 2024-10-03 | 173.35 | $171.66 | 227053 |
| 2024-10-02 | 173.51 | $173.31 | 202507 |
| 2024-10-01 | 173.50 | $172.66 | 179391 |
| 2024-09-30 | 173.55 | $173.37 | 277390 |
| 2024-09-27 | 173.53 | $172.52 | 188239 |
| 2024-09-26 | 173.59 | $174.05 | 255386 |
| 2024-09-25 | 173.50 | $175.30 | 206246 |
| 2024-09-24 | 173.28 | $174.97 | 165259 |
| 2024-09-23 | 173.07 | $174.52 | 279094 |
| 2024-09-20 | 172.88 | $172.22 | 534312 |
| 2024-09-19 | 172.89 | $173.04 | 269813 |
| 2024-09-18 | 172.80 | $170.89 | 279961 |
| 2024-09-17 | 172.89 | $170.75 | 392321 |
| 2024-09-16 | 172.98 | $175.73 | 202343 |
| 2024-09-13 | 172.54 | $175.51 | 181659 |
| 2024-09-12 | 172.09 | $176.59 | 201818 |
| 2024-09-11 | 171.49 | $174.93 | 210011 |
| 2024-09-10 | 171.01 | $174.24 | 315403 |
| 2024-09-09 | 170.54 | $171.34 | 291953 |
| 2024-09-06 | 170.31 | $168.94 | 180084 |
| 2024-09-05 | 170.28 | $170.73 | 163147 |
| 2024-09-04 | 170.03 | $172.24 | 189049 |
| 2024-09-03 | 169.58 | $170.88 | 193583 |
| 2024-08-30 | 169.20 | $173.96 | 241080 |
| 2024-08-29 | 168.46 | $172.33 | 264106 |
| 2024-08-28 | 167.82 | $173.09 | 416035 |
| 2024-08-27 | 167.07 | $173.70 | 446638 |
| 2024-08-26 | 166.22 | $169.90 | 295707 |
| 2024-08-23 | 165.69 | $168.94 | 226714 |
| 2024-08-22 | 165.24 | $168.46 | 290289 |
| 2024-08-21 | 164.82 | $168.56 | 210687 |
| 2024-08-20 | 164.38 | $166.37 | 246633 |
| 2024-08-19 | 164.15 | $166.46 | 269321 |
| 2024-08-16 | 163.92 | $166.24 | 191626 |
| 2024-08-15 | 163.71 | $166.83 | 893723 |
| 2024-08-14 | 163.44 | $168.46 | 317665 |
| 2024-08-13 | 163.00 | $165.29 | 246000 |
| 2024-08-12 | 162.88 | $163.26 | 584724 |
| 2024-08-09 | 162.96 | $164.08 | 227599 |
| 2024-08-08 | 162.99 | $162.97 | 532738 |
| 2024-08-07 | 163.14 | $160.37 | 321965 |
| 2024-08-06 | 163.59 | $161.03 | 485354 |
| 2024-08-05 | 164.02 | $157.29 | 369590 |
| 2024-08-02 | 164.87 | $159.99 | 510720 |
| 2024-08-01 | 165.52 | $161.45 | 1.1M |
| 2024-07-31 | 166.07 | $164.55 | 601939 |
| 2024-07-30 | 166.36 | $163.24 | 693228 |
| 2024-07-29 | 166.81 | $164.73 | 732820 |
| 2024-07-26 | 167.16 | $164.33 | 748637 |
| 2024-07-25 | 167.58 | $164.98 | 607552 |
| 2024-07-24 | 167.97 | $166.16 | 669230 |
| 2024-07-23 | 168.26 | $167.68 | 353269 |
| 2024-07-22 | 168.42 | $168.35 | 362899 |
| 2024-07-19 | 168.51 | $165.30 | 365907 |
| 2024-07-18 | 168.91 | $165.75 | 655049 |
| 2024-07-17 | 169.29 | $166.68 | 1.0M |
| 2024-07-16 | 169.59 | $167.68 | 605897 |
| 2024-07-15 | 169.81 | $166.69 | 330526 |
| 2024-07-12 | 170.14 | $167.74 | 428729 |
| 2024-07-11 | 170.40 | $167.85 | 790777 |
| 2024-07-10 | 170.67 | $170.42 | 420463 |
| 2024-07-09 | 170.71 | $169.74 | 599846 |
| 2024-07-08 | 170.84 | $170.60 | 364868 |
| 2024-07-05 | 170.90 | $171.97 | 434633 |
| 2024-07-03 | 170.85 | $171.14 | 364678 |
| 2024-07-02 | 170.88 | $171.09 | 416232 |
| 2024-07-01 | 170.92 | $170.80 | 211363 |
| 2024-06-28 | 171.01 | $171.31 | 325352 |
| 2024-06-27 | 171.05 | $173.26 | 425627 |
| 2024-06-26 | 170.90 | $171.00 | 633639 |
| 2024-06-25 | 170.98 | $170.88 | 694101 |
| 2024-06-24 | 171.12 | $168.07 | 670024 |
| 2024-06-21 | 171.56 | $167.91 | 727319 |
| 2024-06-20 | 172.04 | $169.61 | 419774 |
| 2024-06-18 | 172.40 | $169.34 | 418987 |
| 2024-06-17 | 172.81 | $169.93 | 489562 |
| 2024-06-14 | 173.17 | $170.05 | 681632 |
| 2024-06-13 | 173.55 | $171.02 | 294517 |
| 2024-06-12 | 173.84 | $173.10 | 357094 |
| 2024-06-11 | 173.91 | $172.88 | 202313 |
| 2024-06-10 | 174.00 | $173.52 | 281750 |
| 2024-06-07 | 174.01 | $173.53 | 280932 |
| 2024-06-06 | 174.01 | $175.05 | 278489 |
| 2024-06-05 | 173.83 | $174.45 | 287150 |
| 2024-06-04 | 173.69 | $173.09 | 414901 |
| 2024-06-03 | 173.67 | $171.29 | 454334 |
| 2024-05-31 | 173.79 | $174.91 | 456976 |
| 2024-05-30 | 173.53 | $172.29 | 797861 |
| 2024-05-29 | 173.43 | $171.80 | 407578 |
| 2024-05-28 | 173.29 | $175.29 | 568752 |
| 2024-05-24 | 172.73 | $178.65 | 464350 |
| 2024-05-23 | 171.74 | $175.53 | 332592 |
| 2024-05-22 | 170.95 | $175.44 | 364572 |
| 2024-05-21 | 170.08 | $175.91 | 246098 |
| 2024-05-20 | 169.06 | $174.09 | 229515 |
| 2024-05-17 | 168.13 | $173.80 | 272962 |
| 2024-05-16 | 167.13 | $173.80 | 240686 |
| 2024-05-15 | 166.03 | $172.54 | 299136 |
| 2024-05-14 | 164.96 | $170.56 | 313342 |
| 2024-05-13 | 164.01 | $170.21 | 252536 |
| 2024-05-10 | 163.02 | $170.51 | 246310 |
| 2024-05-09 | 161.93 | $170.60 | 342968 |
| 2024-05-08 | 160.77 | $169.66 | 377027 |
| 2024-05-07 | 159.62 | $169.64 | 280557 |
| 2024-05-06 | 158.42 | $169.79 | 403932 |
| 2024-05-03 | 157.15 | $167.42 | 609495 |
| 2024-05-02 | 156.03 | $165.61 | 1.5M |
| 2024-05-01 | 155.04 | $153.94 | 398618 |
| 2024-04-30 | 155.16 | $153.56 | 420168 |
| 2024-04-29 | 155.32 | $156.11 | 266806 |
| 2024-04-26 | 155.26 | $156.91 | 274340 |
| 2024-04-25 | 155.12 | $155.05 | 254866 |
| 2024-04-24 | 155.17 | $155.11 | 225460 |
| 2024-04-23 | 155.24 | $156.09 | 318249 |
| 2024-04-22 | 155.21 | $155.48 | 348926 |
| 2024-04-19 | 155.27 | $152.66 | 402358 |
| 2024-04-18 | 155.62 | $153.24 | 374510 |
| 2024-04-17 | 155.94 | $155.34 | 354929 |
| 2024-04-16 | 156.09 | $154.77 | 240022 |
| 2024-04-15 | 156.32 | $155.03 | 264150 |
| 2024-04-12 | 156.54 | $154.86 | 294216 |
| 2024-04-11 | 156.81 | $157.06 | 285280 |
| 2024-04-10 | 156.87 | $155.66 | 243452 |
| 2024-04-09 | 157.09 | $157.05 | 207332 |
| 2024-04-08 | 157.20 | $156.47 | 212446 |
| 2024-04-05 | 157.38 | $154.41 | 225144 |
| 2024-04-04 | 157.77 | $154.62 | 386023 |
| 2024-04-03 | 158.17 | $154.92 | 242064 |
| 2024-04-02 | 158.57 | $155.21 | 252494 |
| 2024-04-01 | 158.96 | $157.83 | 187161 |
| 2024-03-28 | 159.13 | $158.36 | 450889 |
| 2024-03-27 | 159.25 | $158.49 | 730718 |
| 2024-03-26 | 159.37 | $157.61 | 323447 |
| 2024-03-25 | 159.58 | $158.13 | 289028 |
| 2024-03-22 | 159.76 | $158.90 | 237583 |
| 2024-03-21 | 159.87 | $158.85 | 319702 |
| 2024-03-20 | 160.00 | $160.23 | 187361 |
| 2024-03-19 | 160.00 | $159.79 | 212268 |
| 2024-03-18 | 160.03 | $159.30 | 259776 |
| 2024-03-15 | 160.13 | $159.91 | 362506 |
| 2024-03-14 | 160.19 | $159.77 | 356335 |
| 2024-03-13 | 160.25 | $158.94 | 439002 |
| 2024-03-12 | 160.37 | $161.09 | 241695 |
| 2024-03-11 | 160.27 | $160.87 | 344211 |
| 2024-03-08 | 160.20 | $159.24 | 256529 |
| 2024-03-07 | 160.27 | $159.14 | 243866 |
| 2024-03-06 | 160.32 | $160.04 | 317734 |
| 2024-03-05 | 160.24 | $159.49 | 207360 |
| 2024-03-04 | 160.17 | $161.22 | 178830 |
| 2024-03-01 | 159.91 | $161.88 | 206862 |
| 2024-02-29 | 159.55 | $160.36 | 272470 |
| 2024-02-28 | 159.28 | $159.36 | 234881 |
| 2024-02-27 | 159.08 | $160.11 | 218192 |
| 2024-02-26 | 158.78 | $161.68 | 210399 |
| 2024-02-23 | 158.27 | $160.86 | 292051 |
| 2024-02-22 | 157.80 | $160.70 | 390746 |
| 2024-02-21 | 157.30 | $159.50 | 389566 |
| 2024-02-20 | 156.88 | $160.23 | 483939 |
| 2024-02-16 | 156.36 | $162.90 | 310649 |
| 2024-02-15 | 155.53 | $161.66 | 375519 |
| 2024-02-14 | 154.78 | $159.48 | 332517 |
| 2024-02-13 | 154.20 | $154.93 | 399898 |
| 2024-02-12 | 154.02 | $157.07 | 362801 |
| 2024-02-09 | 153.60 | $161.21 | 547471 |
| 2024-02-08 | 152.71 | $158.47 | 861710 |
| 2024-02-07 | 152.03 | $151.51 | 363490 |
| 2024-02-06 | 151.99 | $151.70 | 347844 |
| 2024-02-05 | 151.92 | $151.76 | 260563 |
| 2024-02-02 | 151.81 | $153.47 | 239112 |
| 2024-02-01 | 151.51 | $154.11 | 191782 |
| 2024-01-31 | 151.11 | $151.04 | 306644 |
| 2024-01-30 | 150.97 | $153.23 | 226053 |
| 2024-01-29 | 150.61 | $151.95 | 156189 |
| 2024-01-26 | 150.35 | $151.79 | 137366 |
| 2024-01-25 | 150.09 | $151.32 | 238522 |
| 2024-01-24 | 149.84 | $152.06 | 159605 |
| 2024-01-23 | 149.49 | $152.56 | 295594 |
| 2024-01-22 | 149.05 | $151.67 | 287033 |
| 2024-01-19 | 148.67 | $153.63 | 488654 |
| 2024-01-18 | 148.05 | $152.96 | 356420 |
| 2024-01-17 | 147.44 | $150.28 | 273847 |
| 2024-01-16 | 147.05 | $149.98 | 341940 |
| 2024-01-12 | 146.65 | $147.83 | 167772 |
| 2024-01-11 | 146.44 | $146.53 | 410156 |
| 2024-01-10 | 146.36 | $147.12 | 223762 |
| 2024-01-09 | 146.20 | $146.83 | 276910 |
| 2024-01-08 | 146.06 | $148.50 | 270896 |
| 2024-01-05 | 145.74 | $146.27 | 163639 |
| 2024-01-04 | 145.61 | $146.43 | 191898 |
| 2024-01-03 | 145.46 | $145.64 | 240909 |
| 2024-01-02 | 145.38 | $146.39 | 250526 |
| 2023-12-29 | 145.20 | $148.60 | 186113 |
| 2023-12-28 | 144.79 | $147.87 | 266908 |
| 2023-12-27 | 144.42 | $147.51 | 294073 |
| 2023-12-26 | 144.06 | $145.76 | 125657 |
| 2023-12-22 | 143.85 | $145.41 | 167280 |
| 2023-12-21 | 143.66 | $145.04 | 200638 |
| 2023-12-20 | 143.48 | $143.52 | 243253 |
| 2023-12-19 | 143.43 | $143.47 | 252986 |
| 2023-12-18 | 143.38 | $143.13 | 236262 |
| 2023-12-15 | 143.34 | $141.11 | 341842 |
| 2023-12-14 | 143.48 | $142.64 | 600459 |
| 2023-12-13 | 143.45 | $146.00 | 205288 |
| 2023-12-12 | 143.04 | $145.84 | 241572 |
| 2023-12-11 | 142.60 | $143.65 | 273855 |
| 2023-12-08 | 142.32 | $143.68 | 156259 |
| 2023-12-07 | 141.99 | $143.84 | 176136 |
| 2023-12-06 | 141.59 | $143.52 | 288214 |
| 2023-12-05 | 141.15 | $144.46 | 403551 |
| 2023-12-04 | 140.56 | $143.68 | 285369 |
| 2023-12-01 | 139.98 | $143.29 | 253985 |
| 2023-11-30 | 139.36 | $142.18 | 379176 |
| 2023-11-29 | 138.77 | $141.30 | 448635 |
| 2023-11-28 | 138.16 | $142.51 | 396195 |
| 2023-11-27 | 137.35 | $143.55 | 466810 |
| 2023-11-24 | 136.32 | $141.05 | 164033 |
| 2023-11-22 | 135.44 | $140.71 | 1.0M |
| 2023-11-21 | 134.52 | $140.77 | 533366 |
| 2023-11-20 | 133.51 | $141.15 | 530868 |
| 2023-11-17 | 132.39 | $139.59 | 489245 |
| 2023-11-16 | 131.34 | $138.95 | 708980 |
| 2023-11-15 | 130.29 | $135.56 | 553992 |
| 2023-11-14 | 129.51 | $136.00 | 542381 |
| 2023-11-13 | 128.66 | $135.12 | 478915 |
| 2023-11-10 | 127.86 | $133.05 | 283490 |
| 2023-11-09 | 127.24 | $133.85 | 439848 |
| 2023-11-08 | 126.52 | $131.46 | 491527 |
| 2023-11-07 | 126.01 | $130.50 | 606347 |
| 2023-11-06 | 125.60 | $130.95 | 334489 |
| 2023-11-03 | 125.12 | $129.52 | 360144 |
| 2023-11-02 | 124.78 | $128.98 | 550056 |
| 2023-11-01 | 124.47 | $124.23 | 806103 |
| 2023-10-31 | 124.61 | $121.83 | 435744 |
| 2023-10-30 | 124.99 | $122.44 | 470769 |
| 2023-10-27 | 125.31 | $119.80 | 326123 |
| 2023-10-26 | 125.91 | $122.01 | 334182 |
| 2023-10-25 | 126.32 | $123.76 | 290483 |
| 2023-10-24 | 126.56 | $124.95 | 349366 |
| 2023-10-23 | 126.70 | $125.19 | 313404 |
| 2023-10-20 | 126.83 | $123.83 | 320587 |
| 2023-10-19 | 127.10 | $124.56 | 375298 |
| 2023-10-18 | 127.32 | $126.22 | 341940 |
| 2023-10-17 | 127.40 | $128.53 | 334890 |
| 2023-10-16 | 127.27 | $129.26 | 268730 |
| 2023-10-13 | 127.09 | $128.71 | 334855 |
| 2023-10-12 | 126.97 | $128.56 | 185090 |
| 2023-10-11 | 126.88 | $129.80 | 161474 |
| 2023-10-10 | 126.69 | $128.99 | 252396 |
| 2023-10-09 | 126.57 | $128.67 | 241207 |
| 2023-10-06 | 126.50 | $127.09 | 255366 |
| 2023-10-05 | 126.59 | $125.99 | 241375 |
| 2023-10-04 | 126.81 | $124.63 | 195862 |
| 2023-10-03 | 127.19 | $123.02 | 171753 |
| 2023-10-02 | 127.74 | $123.61 | 206071 |
| 2023-09-29 | 128.28 | $124.31 | 244229 |
| 2023-09-28 | 128.78 | $125.64 | 355618 |
| 2023-09-27 | 129.18 | $125.46 | 294905 |
| 2023-09-26 | 129.62 | $125.77 | 195127 |
| 2023-09-25 | 130.05 | $127.91 | 196411 |
| 2023-09-22 | 130.27 | $127.57 | 182743 |
| 2023-09-21 | 130.53 | $127.38 | 458357 |
| 2023-09-20 | 130.82 | $130.38 | 191210 |
| 2023-09-19 | 130.82 | $130.40 | 381905 |
| 2023-09-18 | 130.81 | $132.35 | 213626 |
| 2023-09-15 | 130.59 | $132.01 | 313798 |
| 2023-09-14 | 130.39 | $132.34 | 200539 |
| 2023-09-13 | 130.16 | $130.95 | 218842 |
| 2023-09-12 | 130.08 | $130.17 | 162163 |
| 2023-09-11 | 130.09 | $131.11 | 290772 |
| 2023-09-08 | 130.03 | $130.73 | 262433 |
| 2023-09-07 | 130.02 | $130.50 | 256952 |
| 2023-09-06 | 130.04 | $128.98 | 204873 |
| 2023-09-05 | 130.22 | $129.77 | 146813 |
| 2023-09-01 | 130.35 | $130.99 | 195324 |
| 2023-08-31 | 130.37 | $130.88 | 354164 |
| 2023-08-30 | 130.40 | $131.17 | 267550 |
| 2023-08-29 | 130.46 | $130.48 | 183731 |
| 2023-08-28 | 130.60 | $128.69 | 152618 |
| 2023-08-25 | 130.96 | $128.82 | 174168 |
| 2023-08-24 | 131.35 | $128.24 | 236303 |
| 2023-08-23 | 131.82 | $129.66 | 236993 |
| 2023-08-22 | 132.18 | $128.19 | 204672 |
| 2023-08-21 | 132.71 | $129.41 | 373354 |
| 2023-08-18 | 133.16 | $128.58 | 235963 |
| 2023-08-17 | 133.70 | $129.05 | 321782 |
| 2023-08-16 | 134.23 | $132.16 | 383877 |
| 2023-08-15 | 134.47 | $133.50 | 261980 |
| 2023-08-14 | 134.59 | $135.22 | 252494 |
| 2023-08-11 | 134.54 | $134.27 | 149331 |
| 2023-08-10 | 134.59 | $133.48 | 248792 |
| 2023-08-09 | 134.71 | $133.23 | 295102 |
| 2023-08-08 | 134.85 | $132.56 | 321866 |
| 2023-08-07 | 135.05 | $132.55 | 328464 |
| 2023-08-04 | 135.26 | $133.51 | 337338 |
| 2023-08-03 | 135.37 | $133.21 | 737519 |
| 2023-08-02 | 135.52 | $139.15 | 750660 |
| 2023-08-01 | 135.09 | $137.34 | 539330 |
| 2023-07-31 | 134.82 | $137.43 | 391730 |
| 2023-07-28 | 134.54 | $136.22 | 449008 |
| 2023-07-27 | 134.38 | $134.68 | 371280 |
| 2023-07-26 | 134.38 | $134.77 | 1.1M |
| 2023-07-25 | 134.40 | $136.53 | 512762 |
| 2023-07-24 | 134.25 | $133.73 | 333583 |
| 2023-07-21 | 134.38 | $133.78 | 290795 |
| 2023-07-20 | 134.52 | $134.26 | 365359 |
| 2023-07-19 | 134.62 | $134.85 | 318929 |
| 2023-07-18 | 134.69 | $133.88 | 263023 |
| 2023-07-17 | 134.86 | $134.80 | 218861 |
| 2023-07-14 | 134.94 | $134.87 | 591187 |
| 2023-07-13 | 135.01 | $133.01 | 312717 |
| 2023-07-12 | 135.26 | $132.90 | 307598 |
| 2023-07-11 | 135.50 | $132.38 | 387106 |
| 2023-07-10 | 135.78 | $133.32 | 313601 |
| 2023-07-07 | 135.95 | $131.92 | 411534 |
| 2023-07-06 | 136.25 | $136.30 | 360636 |
| 2023-07-05 | 136.09 | $135.86 | 505678 |
| 2023-07-03 | 135.96 | $135.36 | 237974 |
| 2023-06-30 | 135.85 | $137.13 | 477951 |
| 2023-06-29 | 135.54 | $136.18 | 457658 |
| 2023-06-28 | 135.30 | $137.15 | 714581 |
| 2023-06-27 | 134.96 | $140.38 | 426106 |
| 2023-06-26 | 134.25 | $137.37 | 386331 |
| 2023-06-23 | 133.80 | $135.77 | 350698 |
| 2023-06-22 | 133.48 | $137.75 | 357933 |
| 2023-06-21 | 132.93 | $136.50 | 785886 |
| 2023-06-20 | 132.49 | $137.46 | 499915 |
| 2023-06-16 | 131.93 | $136.83 | 452963 |
| 2023-06-15 | 131.41 | $135.35 | 357409 |
| 2023-06-14 | 131.01 | $133.58 | 475403 |
| 2023-06-13 | 130.77 | $131.51 | 365669 |
| 2023-06-12 | 130.71 | $130.98 | 354672 |
| 2023-06-09 | 130.71 | $129.43 | 371994 |
| 2023-06-08 | 130.85 | $129.61 | 371799 |
| 2023-06-07 | 130.99 | $130.07 | 399910 |
| 2023-06-06 | 131.09 | $130.08 | 336610 |
| 2023-06-05 | 131.18 | $130.29 | 432891 |
| 2023-06-02 | 131.22 | $130.22 | 453220 |
| 2023-06-01 | 131.25 | $130.67 | 544170 |
| 2023-05-31 | 131.24 | $134.09 | 583605 |
| 2023-05-30 | 130.93 | $131.77 | 284764 |
| 2023-05-26 | 130.87 | $131.05 | 198044 |
| 2023-05-25 | 130.91 | $129.87 | 240155 |
| 2023-05-24 | 131.11 | $129.73 | 356655 |
| 2023-05-23 | 131.36 | $131.24 | 402104 |
| 2023-05-22 | 131.50 | $132.96 | 250979 |
| 2023-05-19 | 131.50 | $132.73 | 527627 |
| 2023-05-18 | 131.57 | $132.43 | 348313 |
| 2023-05-17 | 131.69 | $130.21 | 600890 |
| 2023-05-16 | 132.06 | $131.57 | 372999 |
| 2023-05-15 | 132.32 | $130.37 | 417156 |
| 2023-05-12 | 132.73 | $130.35 | 373786 |
| 2023-05-11 | 133.18 | $129.59 | 274429 |
| 2023-05-10 | 133.73 | $132.29 | 536548 |
| 2023-05-09 | 134.06 | $130.08 | 597174 |
| 2023-05-08 | 134.62 | $127.95 | 740082 |
| 2023-05-05 | 135.43 | $126.26 | 565082 |
| 2023-05-04 | 136.46 | $125.57 | 1.0M |
| 2023-05-03 | 137.61 | $131.45 | 720072 |
| 2023-05-02 | 138.23 | $137.93 | 810572 |
| 2023-05-01 | 138.24 | $139.34 | 331285 |
| 2023-04-28 | 138.10 | $138.65 | 255925 |
| 2023-04-27 | 138.02 | $138.46 | 292316 |
| 2023-04-26 | 137.94 | $137.13 | 261985 |
| 2023-04-25 | 137.97 | $138.40 | 228376 |
| 2023-04-24 | 137.87 | $139.92 | 201148 |
| 2023-04-21 | 137.59 | $139.95 | 177591 |
| 2023-04-20 | 137.28 | $138.71 | 223279 |
| 2023-04-19 | 137.06 | $137.21 | 150444 |
| 2023-04-18 | 136.95 | $137.38 | 155565 |
| 2023-04-17 | 136.81 | $136.99 | 183768 |
| 2023-04-14 | 136.68 | $136.94 | 217122 |
| 2023-04-13 | 136.52 | $138.36 | 214926 |
| 2023-04-12 | 136.18 | $137.28 | 286698 |
| 2023-04-11 | 135.91 | $136.01 | 298334 |
| 2023-04-10 | 135.71 | $137.16 | 266766 |
| 2023-04-06 | 135.35 | $137.84 | 265637 |
| 2023-04-05 | 134.88 | $137.91 | 317025 |
| 2023-04-04 | 134.37 | $138.24 | 404510 |
| 2023-04-03 | 133.77 | $138.13 | 292600 |
| 2023-03-31 | 133.14 | $137.18 | 324985 |
| 2023-03-30 | 132.56 | $136.20 | 253371 |
| 2023-03-29 | 132.03 | $135.38 | 243473 |
| 2023-03-28 | 131.54 | $134.91 | 321857 |
| 2023-03-27 | 131.06 | $134.48 | 390215 |
| 2023-03-24 | 130.59 | $134.01 | 283349 |
| 2023-03-23 | 130.13 | $133.30 | 316234 |
| 2023-03-22 | 129.73 | $132.50 | 373039 |
| 2023-03-21 | 129.37 | $132.60 | 563605 |
| 2023-03-20 | 128.99 | $132.63 | 453100 |
| 2023-03-17 | 128.60 | $131.08 | 610175 |
| 2023-03-16 | 128.35 | $130.56 | 554511 |
| 2023-03-15 | 128.15 | $128.05 | 581115 |
| 2023-03-14 | 128.21 | $129.48 | 533146 |
| 2023-03-13 | 128.13 | $127.32 | 566330 |
| 2023-03-10 | 128.26 | $126.24 | 546718 |
| 2023-03-09 | 128.46 | $128.05 | 410088 |
| 2023-03-08 | 128.47 | $129.35 | 276016 |
| 2023-03-07 | 128.34 | $128.65 | 555660 |
| 2023-03-06 | 128.25 | $128.36 | 240640 |
| 2023-03-03 | 128.18 | $127.74 | 306040 |
| 2023-03-02 | 128.17 | $127.82 | 287832 |
| 2023-03-01 | 128.14 | $127.45 | 275878 |
| 2023-02-28 | 128.15 | $127.60 | 476344 |
| 2023-02-27 | 128.12 | $128.27 | 234172 |
| 2023-02-24 | 128.01 | $128.10 | 446337 |
| 2023-02-23 | 127.90 | $128.49 | 225262 |
| 2023-02-22 | 127.73 | $128.19 | 360197 |
| 2023-02-21 | 127.58 | $128.78 | 375434 |
| 2023-02-17 | 127.34 | $129.87 | 359189 |
| 2023-02-16 | 126.98 | $130.57 | 367265 |
| 2023-02-15 | 126.51 | $132.05 | 361831 |
| 2023-02-14 | 125.86 | $130.79 | 607738 |
| 2023-02-13 | 125.30 | $129.32 | 842917 |
| 2023-02-10 | 124.86 | $127.04 | 1.1M |
| 2023-02-09 | 124.62 | $121.20 | 1.8M |
| 2023-02-08 | 124.94 | $123.62 | 726315 |
| 2023-02-07 | 125.02 | $124.27 | 595613 |
| 2023-02-06 | 125.03 | $124.88 | 387061 |
| 2023-02-03 | 124.98 | $126.49 | 466664 |
| 2023-02-02 | 124.74 | $127.70 | 538144 |
| 2023-02-01 | 124.38 | $126.91 | 383354 |
| 2023-01-31 | 124.06 | $125.43 | 304590 |
| 2023-01-30 | 123.86 | $124.18 | 406723 |
| 2023-01-27 | 123.77 | $124.43 | 286220 |
| 2023-01-26 | 123.62 | $124.83 | 309456 |
| 2023-01-25 | 123.40 | $124.25 | 321748 |
| 2023-01-24 | 123.23 | $124.53 | 474090 |
| 2023-01-23 | 122.99 | $123.77 | 312570 |
| 2023-01-20 | 122.80 | $124.37 | 352876 |
| 2023-01-19 | 122.52 | $123.34 | 312565 |
| 2023-01-18 | 122.32 | $123.49 | 362498 |
| 2023-01-17 | 122.08 | $124.66 | 400742 |
| 2023-01-13 | 121.71 | $124.19 | 412799 |
| 2023-01-12 | 121.37 | $122.91 | 341832 |
| 2023-01-11 | 121.16 | $123.13 | 290546 |
| 2023-01-10 | 120.92 | $122.00 | 288925 |
| 2023-01-09 | 120.79 | $122.48 | 323935 |
| 2023-01-06 | 120.60 | $123.01 | 322592 |
| 2023-01-05 | 120.36 | $121.00 | 415195 |
| 2023-01-04 | 120.30 | $124.39 | 1.2M |
| 2023-01-03 | 119.91 | $121.57 | 672885 |
| 2022-12-30 | 119.81 | $120.26 | 671229 |
| 2022-12-29 | 119.85 | $120.50 | 307342 |
| 2022-12-28 | 119.88 | $118.47 | 338600 |
| 2022-12-27 | 120.11 | $119.82 | 300855 |
| 2022-12-23 | 120.22 | $119.48 | 365276 |
| 2022-12-22 | 120.38 | $118.10 | 336728 |
| 2022-12-21 | 120.69 | $118.48 | 287238 |
| 2022-12-20 | 120.97 | $117.74 | 335828 |
| 2022-12-19 | 121.34 | $117.83 | 368376 |
| 2022-12-16 | 121.70 | $119.81 | 366916 |
| 2022-12-15 | 121.87 | $120.13 | 338654 |
| 2022-12-14 | 122.00 | $122.65 | 288585 |
| 2022-12-13 | 121.86 | $122.86 | 432196 |
| 2022-12-12 | 121.67 | $121.92 | 302692 |
| 2022-12-09 | 121.54 | $121.18 | 443317 |
| 2022-12-08 | 121.45 | $121.34 | 458474 |
| 2022-12-07 | 121.30 | $121.25 | 521649 |
| 2022-12-06 | 121.12 | $120.37 | 682272 |
| 2022-12-05 | 120.98 | $123.03 | 573986 |
| 2022-12-02 | 120.53 | $124.24 | 582265 |
| 2022-12-01 | 119.89 | $123.61 | 935502 |
| 2022-11-30 | 119.24 | $124.11 | 483031 |
| 2022-11-29 | 118.46 | $119.65 | 1.2M |
| 2022-11-28 | 118.08 | $122.38 | 677125 |
| 2022-11-25 | 117.38 | $122.22 | 249764 |
| 2022-11-23 | 116.66 | $121.77 | 1.4M |
| 2022-11-22 | 115.92 | $121.45 | 406677 |
| 2022-11-21 | 115.15 | $119.81 | 545580 |
| 2022-11-18 | 114.49 | $119.72 | 458368 |
| 2022-11-17 | 113.78 | $117.93 | 392024 |
| 2022-11-16 | 113.19 | $118.55 | 452857 |
| 2022-11-15 | 112.49 | $116.71 | 377868 |
| 2022-11-14 | 111.92 | $115.00 | 568706 |
| 2022-11-11 | 111.48 | $115.83 | 866970 |
| 2022-11-10 | 110.91 | $116.30 | 435227 |
| 2022-11-09 | 110.25 | $112.04 | 417596 |
| 2022-11-08 | 109.97 | $112.76 | 433028 |
| 2022-11-07 | 109.58 | $111.15 | 407194 |
| 2022-11-04 | 109.33 | $110.69 | 887646 |
| 2022-11-03 | 109.11 | $108.96 | 710348 |
| 2022-11-02 | 109.06 | $107.86 | 898375 |
| 2022-11-01 | 109.14 | $108.42 | 1.2M |
| 2022-10-31 | 109.19 | $112.04 | 506495 |
| 2022-10-28 | 108.88 | $113.04 | 271068 |
| 2022-10-27 | 108.45 | $111.26 | 343173 |
| 2022-10-26 | 108.19 | $110.53 | 356494 |
| 2022-10-25 | 107.99 | $110.45 | 478934 |
| 2022-10-24 | 107.80 | $108.05 | 535353 |
| 2022-10-21 | 107.84 | $108.03 | 303865 |
| 2022-10-20 | 107.88 | $106.46 | 250641 |
| 2022-10-19 | 108.11 | $107.47 | 285068 |
| 2022-10-18 | 108.26 | $108.55 | 331326 |
| 2022-10-17 | 108.34 | $108.27 | 334982 |
| 2022-10-14 | 108.50 | $104.35 | 334977 |
| 2022-10-13 | 109.09 | $107.57 | 403890 |
| 2022-10-12 | 109.41 | $105.10 | 307424 |
| 2022-10-11 | 110.04 | $106.27 | 322867 |
| 2022-10-10 | 110.61 | $107.15 | 228455 |
| 2022-10-07 | 111.17 | $107.58 | 460824 |
| 2022-10-06 | 111.74 | $110.36 | 329131 |
| 2022-10-05 | 112.08 | $112.69 | 368697 |
| 2022-10-04 | 112.22 | $112.98 | 433607 |
| 2022-10-03 | 112.36 | $110.06 | 489752 |
| 2022-09-30 | 112.79 | $108.19 | 444775 |
| 2022-09-29 | 113.44 | $109.36 | 313292 |
| 2022-09-28 | 114.02 | $110.52 | 521036 |
| 2022-09-27 | 114.50 | $108.79 | 483729 |
| 2022-09-26 | 115.19 | $109.18 | 337029 |
| 2022-09-23 | 115.88 | $110.15 | 487075 |
| 2022-09-22 | 116.52 | $110.86 | 491676 |
| 2022-09-21 | 117.13 | $113.95 | 371312 |
| 2022-09-20 | 117.48 | $115.25 | 299202 |
| 2022-09-19 | 117.73 | $117.52 | 240871 |
| 2022-09-16 | 117.78 | $116.69 | 366376 |
| 2022-09-15 | 117.94 | $117.78 | 367090 |
| 2022-09-14 | 118.02 | $118.24 | 262473 |
| 2022-09-13 | 118.08 | $118.49 | 378807 |
| 2022-09-12 | 118.14 | $121.00 | 448222 |
| 2022-09-09 | 117.96 | $119.22 | 299305 |
| 2022-09-08 | 117.97 | $118.09 | 225256 |
| 2022-09-07 | 118.10 | $117.58 | 414773 |
| 2022-09-06 | 118.29 | $116.55 | 436304 |
| 2022-09-02 | 118.60 | $115.14 | 285176 |
| 2022-09-01 | 119.07 | $116.29 | 426438 |
| 2022-08-31 | 119.45 | $115.99 | 434158 |
| 2022-08-30 | 119.87 | $115.86 | 274983 |
| 2022-08-29 | 120.31 | $116.44 | 253266 |
| 2022-08-26 | 120.69 | $116.65 | 300518 |
| 2022-08-25 | 121.07 | $119.80 | 253778 |
| 2022-08-24 | 121.13 | $119.45 | 343206 |
| 2022-08-23 | 121.22 | $119.76 | 255683 |
| 2022-08-22 | 121.25 | $121.06 | 345078 |
| 2022-08-19 | 121.12 | $121.96 | 357550 |
| 2022-08-18 | 120.88 | $122.32 | 310766 |
| 2022-08-17 | 120.56 | $122.45 | 342205 |
| 2022-08-16 | 120.19 | $123.16 | 1.4M |
| 2022-08-15 | 119.70 | $122.61 | 297310 |
| 2022-08-12 | 119.20 | $122.86 | 279007 |
| 2022-08-11 | 118.63 | $121.64 | 416972 |
| 2022-08-10 | 118.12 | $121.72 | 265326 |
| 2022-08-09 | 117.55 | $120.09 | 397803 |
| 2022-08-08 | 117.10 | $120.61 | 413431 |
| 2022-08-05 | 116.55 | $120.23 | 537027 |
| 2022-08-04 | 116.00 | $121.82 | 859689 |
| 2022-08-03 | 115.25 | $117.28 | 749868 |
| 2022-08-02 | 114.90 | $117.03 | 412050 |
| 2022-08-01 | 114.54 | $117.48 | 407927 |
| 2022-07-29 | 114.10 | $118.37 | 773365 |
| 2022-07-28 | 113.53 | $117.74 | 962041 |
| 2022-07-27 | 112.97 | $116.54 | 498212 |
| 2022-07-26 | 112.49 | $114.63 | 371664 |
| 2022-07-25 | 112.16 | $114.56 | 388265 |
| 2022-07-22 | 111.81 | $114.36 | 376524 |
| 2022-07-21 | 111.46 | $114.91 | 361125 |
| 2022-07-20 | 111.01 | $112.67 | 299435 |
| 2022-07-19 | 110.73 | $112.68 | 378113 |
| 2022-07-18 | 110.42 | $110.62 | 481956 |
| 2022-07-15 | 110.25 | $112.28 | 564071 |
| 2022-07-14 | 109.89 | $110.71 | 539123 |
| 2022-07-13 | 109.64 | $110.61 | 455143 |
| 2022-07-12 | 109.35 | $110.96 | 470327 |
| 2022-07-11 | 108.99 | $111.66 | 303491 |
| 2022-07-08 | 108.53 | $112.27 | 412128 |
| 2022-07-07 | 107.98 | $111.64 | 414440 |
| 2022-07-06 | 107.46 | $110.56 | 702045 |
| 2022-07-05 | 107.02 | $109.50 | 513320 |
| 2022-07-01 | 106.66 | $109.23 | 370939 |
| 2022-06-30 | 106.30 | $109.87 | 636148 |
| 2022-06-29 | 105.86 | $108.00 | 343913 |
| 2022-06-28 | 105.58 | $106.73 | 453865 |
| 2022-06-27 | 105.41 | $109.97 | 558958 |
| 2022-06-24 | 104.89 | $109.78 | 699646 |
| 2022-06-23 | 104.35 | $107.63 | 525322 |
| 2022-06-22 | 103.99 | $105.89 | 592941 |
| 2022-06-21 | 103.77 | $105.36 | 461701 |
| 2022-06-17 | 103.59 | $103.89 | 681373 |
| 2022-06-16 | 103.54 | $101.71 | 614999 |
| 2022-06-15 | 103.68 | $103.40 | 790756 |
| 2022-06-14 | 103.66 | $102.35 | 672431 |
| 2022-06-13 | 103.73 | $101.54 | 744650 |
| 2022-06-10 | 103.86 | $103.01 | 367550 |
| 2022-06-09 | 103.84 | $104.74 | 482001 |
| 2022-06-08 | 103.62 | $104.48 | 188825 |
| 2022-06-07 | 103.39 | $105.72 | 233752 |
| 2022-06-06 | 103.02 | $105.46 | 330561 |
| 2022-06-03 | 102.64 | $105.27 | 283060 |
| 2022-06-02 | 102.25 | $106.18 | 261033 |
| 2022-06-01 | 101.77 | $103.53 | 362099 |
| 2022-05-31 | 101.54 | $104.41 | 508662 |
| 2022-05-27 | 101.22 | $104.11 | 283333 |
| 2022-05-26 | 100.95 | $102.58 | 317059 |
| 2022-05-25 | 100.84 | $100.49 | 1.6M |
| 2022-05-24 | 100.97 | $101.80 | 933110 |
| 2022-05-23 | 100.99 | $102.63 | 146331 |
| 2022-05-20 | 100.97 | $102.02 | 377167 |
| 2022-05-19 | 101.04 | $100.79 | 619505 |
| 2022-05-18 | 101.26 | $99.92 | 772858 |
| 2022-05-17 | 101.63 | $101.91 | 340964 |
| 2022-05-16 | 101.86 | $101.02 | 371602 |
| 2022-05-13 | 102.22 | $100.00 | 523656 |
| 2022-05-12 | 102.74 | $98.02 | 496954 |
| 2022-05-11 | 103.53 | $97.60 | 501123 |
| 2022-05-10 | 104.42 | $98.79 | 672879 |
| 2022-05-09 | 105.28 | $99.31 | 667281 |
| 2022-05-06 | 106.15 | $99.51 | 814582 |
| 2022-05-05 | 107.08 | $99.80 | 816368 |
| 2022-05-04 | 108.05 | $102.87 | 832630 |
| 2022-05-03 | 108.78 | $104.44 | 590044 |
| 2022-05-02 | 109.41 | $105.04 | 595106 |
| 2022-04-29 | 110.03 | $105.39 | 436436 |
| 2022-04-28 | 110.66 | $108.52 | 255725 |
| 2022-04-27 | 111.02 | $107.41 | 357392 |
| 2022-04-26 | 111.51 | $106.04 | 353682 |
| 2022-04-25 | 112.18 | $109.39 | 294377 |
| 2022-04-22 | 112.53 | $107.95 | 304681 |
| 2022-04-21 | 113.04 | $110.42 | 325379 |
| 2022-04-20 | 113.32 | $112.72 | 208944 |
| 2022-04-19 | 113.38 | $112.20 | 180566 |
| 2022-04-18 | 113.49 | $111.15 | 250378 |
| 2022-04-14 | 113.72 | $112.28 | 277955 |
| 2022-04-13 | 113.85 | $114.79 | 589614 |
| 2022-04-12 | 113.71 | $111.89 | 222615 |
| 2022-04-11 | 113.83 | $113.45 | 191663 |
| 2022-04-08 | 113.78 | $114.70 | 271629 |
| 2022-04-07 | 113.59 | $114.64 | 296937 |
| 2022-04-06 | 113.37 | $113.96 | 232718 |
| 2022-04-05 | 113.20 | $114.98 | 289357 |
| 2022-04-04 | 112.89 | $114.54 | 252988 |
| 2022-04-01 | 112.62 | $113.88 | 327546 |
| 2022-03-31 | 112.39 | $114.76 | 371800 |
| 2022-03-30 | 112.06 | $115.02 | 275391 |
| 2022-03-29 | 111.68 | $113.86 | 289253 |
| 2022-03-28 | 111.38 | $113.25 | 346152 |
| 2022-03-25 | 111.10 | $111.69 | 267270 |
| 2022-03-24 | 110.95 | $111.84 | 408939 |
| 2022-03-23 | 110.76 | $111.37 | 390772 |
| 2022-03-22 | 110.57 | $112.54 | 462899 |
| 2022-03-21 | 110.24 | $113.60 | 287766 |
| 2022-03-18 | 109.77 | $114.39 | 519319 |
| 2022-03-17 | 109.18 | $112.84 | 366776 |
| 2022-03-16 | 108.72 | $109.81 | 527303 |
| 2022-03-15 | 108.54 | $108.46 | 417383 |
| 2022-03-14 | 108.48 | $108.09 | 362191 |
| 2022-03-11 | 108.45 | $109.17 | 583687 |
| 2022-03-10 | 108.33 | $108.89 | 305422 |
| 2022-03-09 | 108.25 | $110.23 | 294714 |
| 2022-03-08 | 108.03 | $107.99 | 463433 |
| 2022-03-07 | 108.04 | $110.76 | 380811 |
| 2022-03-04 | 107.78 | $112.06 | 472975 |
| 2022-03-03 | 107.40 | $109.88 | 355621 |
| 2022-03-02 | 107.25 | $109.49 | 341340 |
| 2022-03-01 | 107.16 | $107.53 | 400679 |
| 2022-02-28 | 107.27 | $106.53 | 486322 |
| 2022-02-25 | 107.51 | $106.68 | 294086 |
| 2022-02-24 | 107.74 | $105.85 | 536078 |
| 2022-02-23 | 108.07 | $103.71 | 381646 |
| 2022-02-22 | 108.63 | $104.65 | 1.5M |
| 2022-02-18 | 109.14 | $105.63 | 459513 |
| 2022-02-17 | 109.59 | $106.18 | 445894 |
| 2022-02-16 | 110.01 | $108.20 | 390000 |
| 2022-02-15 | 110.27 | $108.01 | 405910 |
| 2022-02-14 | 110.57 | $107.26 | 576466 |
| 2022-02-11 | 110.98 | $108.48 | 489328 |
| 2022-02-10 | 111.31 | $109.89 | 469595 |
| 2022-02-09 | 111.55 | $110.96 | 614031 |
| 2022-02-08 | 111.73 | $108.76 | 1.2M |
| 2022-02-07 | 112.15 | $110.72 | 491028 |
| 2022-02-04 | 112.43 | $111.17 | 407788 |
| 2022-02-03 | 112.70 | $112.05 | 418845 |
| 2022-02-02 | 112.91 | $114.26 | 473348 |
| 2022-02-01 | 112.96 | $113.33 | 617337 |
| 2022-01-31 | 113.14 | $113.18 | 504851 |
| 2022-01-28 | 113.40 | $110.52 | 513248 |
| 2022-01-27 | 113.98 | $108.87 | 492435 |
| 2022-01-26 | 114.80 | $110.35 | 606093 |
| 2022-01-25 | 115.54 | $110.63 | 386472 |
| 2022-01-24 | 116.33 | $112.10 | 488745 |
| 2022-01-21 | 117.03 | $111.40 | 443039 |
| 2022-01-20 | 117.85 | $112.54 | 335082 |
| 2022-01-19 | 118.60 | $113.16 | 525761 |
| 2022-01-18 | 119.34 | $113.38 | 417906 |
| 2022-01-14 | 120.08 | $115.56 | 288213 |
| 2022-01-13 | 120.66 | $116.83 | 364213 |
| 2022-01-12 | 121.15 | $118.73 | 385442 |
| 2022-01-11 | 121.49 | $118.33 | 410792 |
| 2022-01-10 | 121.90 | $117.01 | 394309 |
| 2022-01-07 | 122.49 | $118.77 | 274854 |
| 2022-01-06 | 122.95 | $119.12 | 313729 |
| 2022-01-05 | 123.42 | $118.59 | 458493 |
| 2022-01-04 | 123.98 | $122.38 | 484757 |
| 2022-01-03 | 124.20 | $123.52 | 351947 |
| 2021-12-31 | 124.32 | $126.11 | 226740 |
| 2021-12-30 | 124.20 | $125.07 | 153677 |
| 2021-12-29 | 124.18 | $125.07 | 299199 |
| 2021-12-28 | 124.16 | $125.06 | 129187 |
| 2021-12-27 | 124.16 | $124.91 | 130462 |
| 2021-12-23 | 124.19 | $123.20 | 264209 |
| 2021-12-22 | 124.40 | $122.93 | 241309 |
| 2021-12-21 | 124.66 | $121.64 | 455355 |
| 2021-12-20 | 125.08 | $120.84 | 709725 |
| 2021-12-17 | 125.61 | $121.06 | 547801 |
| 2021-12-16 | 126.17 | $123.31 | 361503 |
| 2021-12-15 | 126.52 | $124.11 | 517316 |
| 2021-12-14 | 126.81 | $124.17 | 344269 |
| 2021-12-13 | 127.12 | $126.34 | 406579 |
| 2021-12-10 | 127.21 | $127.27 | 167573 |
| 2021-12-09 | 127.21 | $127.00 | 143531 |
| 2021-12-08 | 127.24 | $128.60 | 272962 |
| 2021-12-07 | 127.10 | $127.91 | 378509 |
| 2021-12-06 | 127.03 | $125.50 | 220684 |
| 2021-12-03 | 127.18 | $125.43 | 386527 |
| 2021-12-02 | 127.33 | $127.23 | 437452 |
| 2021-12-01 | 127.29 | $125.29 | 307363 |
| 2021-11-30 | 127.43 | $126.05 | 363532 |
| 2021-11-29 | 127.50 | $128.95 | 234343 |
| 2021-11-26 | 127.27 | $126.58 | 194145 |
| 2021-11-24 | 127.27 | $128.46 | 176231 |
| 2021-11-23 | 127.07 | $128.06 | 429261 |
| 2021-11-22 | 126.89 | $127.83 | 301770 |
| 2021-11-19 | 126.73 | $130.04 | 315250 |
| 2021-11-18 | 126.33 | $128.72 | 353710 |
| 2021-11-17 | 126.04 | $127.01 | 214559 |
| 2021-11-16 | 125.90 | $127.64 | 1.3M |
| 2021-11-15 | 125.68 | $126.86 | 157244 |
| 2021-11-12 | 125.52 | $126.39 | 171381 |
| 2021-11-11 | 125.39 | $125.80 | 257840 |
| 2021-11-10 | 125.30 | $126.91 | 346752 |
| 2021-11-09 | 125.09 | $127.11 | 462447 |
| 2021-11-08 | 124.83 | $126.79 | 541138 |
| 2021-11-05 | 124.57 | $124.46 | 384767 |
| 2021-11-04 | 124.51 | $125.36 | 710583 |
| 2021-11-03 | 124.34 | $121.74 | 699413 |
| 2021-11-02 | 124.49 | $124.42 | 780726 |
| 2021-11-01 | 124.35 | $125.16 | 709270 |
| 2021-10-29 | 124.10 | $126.86 | 471082 |
| 2021-10-28 | 123.63 | $125.38 | 543577 |
| 2021-10-27 | 123.26 | $124.61 | 568526 |
| 2021-10-26 | 122.92 | $124.91 | 520479 |
| 2021-10-25 | 122.53 | $125.46 | 338805 |
| 2021-10-22 | 122.05 | $125.37 | 550015 |
| 2021-10-21 | 121.56 | $124.95 | 448657 |
| 2021-10-20 | 121.09 | $124.41 | 490974 |
| 2021-10-19 | 120.66 | $124.13 | 288902 |
| 2021-10-18 | 120.24 | $123.71 | 448618 |
| 2021-10-15 | 119.87 | $122.77 | 356295 |
| 2021-10-14 | 119.58 | $123.34 | 468363 |
| 2021-10-13 | 119.24 | $122.04 | 474003 |
| 2021-10-12 | 119.05 | $121.51 | 538952 |
| 2021-10-11 | 118.92 | $120.58 | 223257 |
| 2021-10-08 | 118.91 | $120.08 | 310183 |
| 2021-10-07 | 118.96 | $119.81 | 387815 |
| 2021-10-06 | 119.07 | $117.84 | 651184 |
| 2021-10-05 | 119.40 | $116.42 | 430061 |
| 2021-10-04 | 119.90 | $115.36 | 380298 |
| 2021-10-01 | 120.55 | $116.14 | 584657 |
| 2021-09-30 | 121.18 | $116.47 | 567287 |
| 2021-09-29 | 121.81 | $116.93 | 353879 |
| 2021-09-28 | 122.43 | $117.54 | 381431 |
| 2021-09-27 | 123.02 | $119.37 | 345351 |
| 2021-09-24 | 123.44 | $121.27 | 478952 |
| 2021-09-23 | 123.68 | $119.75 | 534164 |
| 2021-09-22 | 124.07 | $122.71 | 359457 |
| 2021-09-21 | 124.16 | $122.62 | 319386 |
| 2021-09-20 | 124.26 | $121.93 | 325745 |
| 2021-09-17 | 124.41 | $123.63 | 448423 |
| 2021-09-16 | 124.38 | $124.49 | 266648 |
| 2021-09-15 | 124.24 | $125.45 | 413219 |
| 2021-09-14 | 123.99 | $124.90 | 360096 |
| 2021-09-13 | 123.78 | $125.66 | 216255 |
| 2021-09-10 | 123.47 | $125.07 | 360936 |
| 2021-09-09 | 123.20 | $124.94 | 358281 |
| 2021-09-08 | 122.92 | $125.69 | 425432 |
| 2021-09-07 | 122.54 | $124.10 | 296716 |
| 2021-09-03 | 122.27 | $125.24 | 320523 |
| 2021-09-02 | 121.86 | $125.92 | 511532 |
| 2021-09-01 | 121.35 | $125.59 | 509742 |
| 2021-08-31 | 120.81 | $123.20 | 575569 |
| 2021-08-30 | 120.43 | $122.48 | 246913 |
| 2021-08-27 | 120.07 | $121.65 | 483911 |
| 2021-08-26 | 119.74 | $120.46 | 337344 |
| 2021-08-25 | 119.48 | $120.66 | 474002 |
| 2021-08-24 | 119.14 | $120.18 | 452450 |
| 2021-08-23 | 118.81 | $120.97 | 328736 |
| 2021-08-20 | 118.35 | $120.24 | 350036 |
| 2021-08-19 | 117.91 | $118.94 | 372057 |
| 2021-08-18 | 117.55 | $119.08 | 610840 |
| 2021-08-17 | 117.12 | $121.77 | 1.4M |
| 2021-08-16 | 116.38 | $122.05 | 385748 |
| 2021-08-13 | 115.54 | $120.89 | 166931 |
| 2021-08-12 | 114.74 | $120.23 | 275371 |
| 2021-08-11 | 113.94 | $120.34 | 572369 |
| 2021-08-10 | 113.06 | $119.15 | 739037 |
| 2021-08-09 | 112.24 | $117.00 | 454709 |
| 2021-08-06 | 111.58 | $118.22 | 791464 |
| 2021-08-05 | 110.74 | $118.21 | 1.4M |
| 2021-08-04 | 109.85 | $111.54 | 350575 |
| 2021-08-03 | 109.57 | $111.01 | 419108 |
| 2021-08-02 | 109.31 | $110.90 | 220690 |
| 2021-07-30 | 109.03 | $111.74 | 255727 |
| 2021-07-29 | 108.64 | $111.32 | 318677 |
| 2021-07-28 | 108.26 | $109.99 | 375616 |
| 2021-07-27 | 107.97 | $110.13 | 200631 |
| 2021-07-26 | 107.65 | $109.60 | 182301 |
| 2021-07-23 | 107.34 | $110.21 | 140863 |
| 2021-07-22 | 106.94 | $109.30 | 176947 |
| 2021-07-21 | 106.60 | $109.28 | 261815 |
| 2021-07-20 | 106.24 | $108.19 | 325674 |
| 2021-07-19 | 105.95 | $106.12 | 302240 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
92.18
2026-07-16
Close Price
$98.82
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
79.22
Average
138.11
Maximum
211.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 92.18 | $98.82 | 2.5M |
| 2026-07-15 | 90.43 | $95.51 | 3.6M |
| 2026-07-14 | 89.07 | $91.74 | 2.0M |
| 2026-07-13 | 88.28 | $94.29 | 2.8M |
| 2026-07-10 | 86.81 | $89.65 | 1.5M |
| 2026-07-09 | 86.08 | $88.81 | 1.3M |
| 2026-07-08 | 85.40 | $88.89 | 1.3M |
| 2026-07-07 | 84.59 | $90.76 | 2.0M |
| 2026-07-06 | 83.26 | $87.86 | 1.7M |
| 2026-07-02 | 82.33 | $89.21 | 1.9M |
| 2026-07-01 | 80.96 | $84.91 | 1.2M |
| 2026-06-30 | 80.30 | $81.67 | 1.4M |
| 2026-06-29 | 80.21 | $82.66 | 1.6M |
| 2026-06-26 | 79.92 | $83.87 | 2.0M |
| 2026-06-25 | 79.33 | $81.01 | 1.9M |
| 2026-06-24 | 79.27 | $80.98 | 1.4M |
| 2026-06-23 | 79.22 | $80.71 | 2.0M |
| 2026-06-22 | 79.24 | $76.55 | 2.1M |
| 2026-06-18 | 80.15 | $78.58 | 7.7M |
| 2026-06-17 | 80.80 | $79.25 | 1.9M |
| 2026-06-16 | 81.43 | $81.15 | 1.7M |
| 2026-06-15 | 81.77 | $80.47 | 1.6M |
| 2026-06-12 | 82.32 | $81.41 | 2.1M |
| 2026-06-11 | 82.77 | $80.25 | 1.8M |
| 2026-06-10 | 83.56 | $81.96 | 1.5M |
| 2026-06-09 | 84.12 | $82.32 | 1.7M |
| 2026-06-08 | 84.71 | $83.18 | 1.2M |
| 2026-06-05 | 85.22 | $86.04 | 2.0M |
| 2026-06-04 | 85.22 | $85.74 | 1.3M |
| 2026-06-03 | 85.29 | $83.43 | 1.1M |
| 2026-06-02 | 85.87 | $86.33 | 1.8M |
| 2026-06-01 | 85.94 | $93.96 | 2.0M |
| 2026-05-29 | 84.42 | $86.51 | 1.6M |
| 2026-05-28 | 84.24 | $84.49 | 1.6M |
| 2026-05-27 | 84.47 | $82.17 | 1.5M |
| 2026-05-26 | 85.24 | $83.72 | 1.5M |
| 2026-05-22 | 85.82 | $85.86 | 877200 |
| 2026-05-21 | 86.06 | $85.56 | 1.3M |
| 2026-05-20 | 86.40 | $85.36 | 1.4M |
| 2026-05-19 | 86.86 | $87.35 | 4.4M |
| 2026-05-18 | 86.99 | $90.00 | 2.1M |
| 2026-05-15 | 86.58 | $82.73 | 2.6M |
| 2026-05-14 | 87.66 | $79.04 | 2.4M |
| 2026-05-13 | 89.70 | $82.03 | 3.3M |
| 2026-05-12 | 91.44 | $87.27 | 4.2M |
| 2026-05-11 | 92.36 | $89.22 | 1.8M |
| 2026-05-08 | 93.01 | $92.94 | 1.6M |
| 2026-05-07 | 92.99 | $93.37 | 2.1M |
| 2026-05-06 | 92.87 | $91.75 | 4.1M |
| 2026-05-05 | 93.07 | $95.46 | 3.6M |
| 2026-05-04 | 92.52 | $95.75 | 1.5M |
| 2026-05-01 | 91.82 | $94.41 | 1.6M |
| 2026-04-30 | 91.29 | $95.69 | 1.9M |
| 2026-04-29 | 90.40 | $93.29 | 1.0M |
| 2026-04-28 | 89.89 | $89.89 | 1.2M |
| 2026-04-27 | 90.01 | $89.04 | 890200 |
| 2026-04-24 | 90.34 | $89.75 | 2.9M |
| 2026-04-23 | 90.58 | $90.18 | 2.1M |
| 2026-04-22 | 90.77 | $92.86 | 1.4M |
| 2026-04-21 | 90.43 | $96.72 | 1.9M |
| 2026-04-20 | 89.23 | $94.91 | 1.0M |
| 2026-04-17 | 88.23 | $93.01 | 2.2M |
| 2026-04-16 | 87.48 | $93.07 | 2.0M |
| 2026-04-15 | 86.61 | $92.43 | 2.2M |
| 2026-04-14 | 85.76 | $87.98 | 2.6M |
| 2026-04-13 | 85.73 | $87.43 | 1.9M |
| 2026-04-10 | 85.83 | $83.27 | 1.6M |
| 2026-04-09 | 86.85 | $84.87 | 2.3M |
| 2026-04-08 | 87.72 | $86.11 | 2.4M |
| 2026-04-07 | 88.49 | $88.45 | 1.0M |
| 2026-04-06 | 88.91 | $90.62 | 794215 |
| 2026-04-02 | 88.97 | $90.19 | 1.6M |
| 2026-04-01 | 89.14 | $88.05 | 3.0M |
| 2026-03-31 | 89.81 | $89.98 | 2.3M |
| 2026-03-30 | 90.21 | $91.09 | 1.8M |
| 2026-03-27 | 90.46 | $89.43 | 1.6M |
| 2026-03-26 | 91.12 | $90.38 | 1.8M |
| 2026-03-25 | 91.71 | $87.40 | 1.9M |
| 2026-03-24 | 93.04 | $87.40 | 2.1M |
| 2026-03-23 | 94.61 | $91.05 | 2.6M |
| 2026-03-20 | 95.67 | $93.44 | 3.3M |
| 2026-03-19 | 96.42 | $93.26 | 2.2M |
| 2026-03-18 | 97.33 | $93.90 | 1.9M |
| 2026-03-17 | 98.27 | $95.52 | 1.6M |
| 2026-03-16 | 99.03 | $96.13 | 2.5M |
| 2026-03-13 | 99.78 | $96.34 | 2.7M |
| 2026-03-12 | 100.62 | $99.28 | 2.1M |
| 2026-03-11 | 100.98 | $103.11 | 2.4M |
| 2026-03-10 | 100.59 | $103.70 | 3.5M |
| 2026-03-09 | 100.03 | $111.52 | 3.1M |
| 2026-03-06 | 97.72 | $111.46 | 3.3M |
| 2026-03-05 | 95.08 | $109.44 | 3.7M |
| 2026-03-04 | 92.46 | $104.82 | 2.6M |
| 2026-03-03 | 90.41 | $105.46 | 3.7M |
| 2026-03-02 | 87.94 | $99.49 | 3.1M |
| 2026-02-27 | 86.37 | $96.41 | 3.1M |
| 2026-02-26 | 85.25 | $99.90 | 4.3M |
| 2026-02-25 | 83.26 | $99.38 | 10.5M |
| 2026-02-24 | 81.13 | $90.09 | 9.3M |
| 2026-02-23 | 80.69 | $80.86 | 3.6M |
| 2026-02-20 | 82.20 | $83.20 | 2.3M |
| 2026-02-19 | 83.53 | $85.16 | 1.8M |
| 2026-02-18 | 84.74 | $85.69 | 1.9M |
| 2026-02-17 | 86.11 | $83.20 | 2.5M |
| 2026-02-13 | 88.31 | $86.89 | 3.3M |
| 2026-02-12 | 90.16 | $85.89 | 4.4M |
| 2026-02-11 | 92.59 | $89.20 | 3.4M |
| 2026-02-10 | 94.79 | $90.86 | 5.9M |
| 2026-02-09 | 97.07 | $89.31 | 3.0M |
| 2026-02-06 | 100.11 | $88.07 | 4.5M |
| 2026-02-05 | 103.97 | $89.75 | 8.4M |
| 2026-02-04 | 108.15 | $95.08 | 4.7M |
| 2026-02-03 | 111.93 | $93.45 | 8.1M |
| 2026-02-02 | 116.71 | $110.80 | 1.5M |
| 2026-01-30 | 118.63 | $112.43 | 2.2M |
| 2026-01-29 | 120.55 | $114.59 | 1.8M |
| 2026-01-28 | 122.35 | $119.19 | 1.2M |
| 2026-01-27 | 123.50 | $120.83 | 1.1M |
| 2026-01-26 | 124.50 | $125.28 | 725831 |
| 2026-01-23 | 124.75 | $125.41 | 814063 |
| 2026-01-22 | 125.04 | $123.83 | 933914 |
| 2026-01-21 | 125.72 | $122.06 | 1.0M |
| 2026-01-20 | 126.91 | $123.00 | 1.5M |
| 2026-01-16 | 128.12 | $126.04 | 2.0M |
| 2026-01-15 | 128.89 | $126.87 | 1.1M |
| 2026-01-14 | 129.62 | $129.34 | 1.2M |
| 2026-01-13 | 129.97 | $128.59 | 845710 |
| 2026-01-12 | 130.55 | $131.01 | 1.0M |
| 2026-01-09 | 130.72 | $131.33 | 800681 |
| 2026-01-08 | 130.86 | $131.48 | 652295 |
| 2026-01-07 | 131.02 | $129.98 | 720734 |
| 2026-01-06 | 131.53 | $132.57 | 1.1M |
| 2026-01-05 | 131.58 | $131.45 | 1.1M |
| 2026-01-02 | 131.90 | $128.41 | 1.3M |
| 2025-12-31 | 132.92 | $134.03 | 942753 |
| 2025-12-30 | 132.94 | $134.98 | 637940 |
| 2025-12-29 | 132.77 | $135.39 | 543365 |
| 2025-12-26 | 132.50 | $135.38 | 423022 |
| 2025-12-24 | 132.21 | $135.16 | 371408 |
| 2025-12-23 | 131.93 | $135.21 | 663828 |
| 2025-12-22 | 131.62 | $135.16 | 756893 |
| 2025-12-19 | 131.29 | $133.77 | 3.2M |
| 2025-12-18 | 131.22 | $133.61 | 1.2M |
| 2025-12-17 | 131.20 | $134.23 | 1.2M |
| 2025-12-16 | 131.06 | $134.50 | 779276 |
| 2025-12-15 | 130.88 | $133.94 | 1.1M |
| 2025-12-12 | 130.82 | $132.83 | 1.0M |
| 2025-12-11 | 131.01 | $134.05 | 821640 |
| 2025-12-10 | 131.00 | $131.96 | 910448 |
| 2025-12-09 | 131.47 | $130.74 | 635304 |
| 2025-12-08 | 132.30 | $131.80 | 895342 |
| 2025-12-05 | 133.08 | $135.59 | 711929 |
| 2025-12-04 | 133.21 | $135.85 | 703364 |
| 2025-12-03 | 133.35 | $136.48 | 603721 |
| 2025-12-02 | 133.41 | $135.49 | 624429 |
| 2025-12-01 | 133.73 | $135.38 | 584685 |
| 2025-11-28 | 134.17 | $137.63 | 284101 |
| 2025-11-26 | 134.24 | $136.12 | 1.0M |
| 2025-11-25 | 134.68 | $135.89 | 623167 |
| 2025-11-24 | 135.28 | $134.65 | 988133 |
| 2025-11-21 | 136.29 | $137.20 | 1.2M |
| 2025-11-20 | 136.96 | $133.84 | 1.2M |
| 2025-11-19 | 138.49 | $136.49 | 1.1M |
| 2025-11-18 | 139.75 | $137.88 | 1.4M |
| 2025-11-17 | 140.96 | $139.37 | 1.8M |
| 2025-11-14 | 142.09 | $143.42 | 1.1M |
| 2025-11-13 | 142.59 | $142.83 | 1.8M |
| 2025-11-12 | 143.34 | $140.53 | 1.3M |
| 2025-11-11 | 144.73 | $139.48 | 763431 |
| 2025-11-10 | 146.60 | $137.79 | 1.3M |
| 2025-11-07 | 149.16 | $139.81 | 1.4M |
| 2025-11-06 | 151.74 | $141.23 | 1.9M |
| 2025-11-05 | 154.45 | $146.60 | 1.7M |
| 2025-11-04 | 156.50 | $148.98 | 2.5M |
| 2025-11-03 | 158.38 | $158.25 | 1.6M |
| 2025-10-31 | 158.63 | $155.55 | 921425 |
| 2025-10-30 | 159.50 | $157.00 | 993867 |
| 2025-10-29 | 160.21 | $155.33 | 1.6M |
| 2025-10-28 | 161.39 | $164.51 | 697853 |
| 2025-10-27 | 160.84 | $165.02 | 746971 |
| 2025-10-24 | 160.09 | $165.24 | 691277 |
| 2025-10-23 | 159.19 | $166.11 | 950449 |
| 2025-10-22 | 157.97 | $165.78 | 1.0M |
| 2025-10-21 | 156.65 | $163.65 | 769979 |
| 2025-10-20 | 155.58 | $163.47 | 878417 |
| 2025-10-17 | 154.40 | $161.11 | 1.2M |
| 2025-10-16 | 153.55 | $158.91 | 1.4M |
| 2025-10-15 | 153.07 | $161.89 | 1.7M |
| 2025-10-14 | 151.91 | $157.20 | 2.0M |
| 2025-10-13 | 151.60 | $155.03 | 985349 |
| 2025-10-10 | 151.73 | $153.88 | 1.9M |
| 2025-10-09 | 152.18 | $152.54 | 826808 |
| 2025-10-08 | 153.02 | $154.17 | 959105 |
| 2025-10-07 | 153.70 | $154.00 | 834156 |
| 2025-10-06 | 154.58 | $154.50 | 1.4M |
| 2025-10-03 | 155.53 | $155.47 | 1.4M |
| 2025-10-02 | 156.49 | $153.98 | 1.7M |
| 2025-10-01 | 157.95 | $155.05 | 1.3M |
| 2025-09-30 | 159.47 | $157.86 | 1.4M |
| 2025-09-29 | 160.69 | $158.72 | 1.5M |
| 2025-09-26 | 161.97 | $159.57 | 1.0M |
| 2025-09-25 | 163.32 | $160.52 | 909413 |
| 2025-09-24 | 164.72 | $160.27 | 1.5M |
| 2025-09-23 | 166.43 | $163.40 | 1.3M |
| 2025-09-22 | 167.80 | $165.74 | 1.4M |
| 2025-09-19 | 168.94 | $165.15 | 3.5M |
| 2025-09-18 | 170.41 | $163.22 | 3.0M |
| 2025-09-17 | 172.56 | $171.96 | 1.3M |
| 2025-09-16 | 173.24 | $172.47 | 1.4M |
| 2025-09-15 | 173.95 | $174.00 | 792907 |
| 2025-09-12 | 174.48 | $175.80 | 607718 |
| 2025-09-11 | 174.74 | $176.33 | 1.2M |
| 2025-09-10 | 174.96 | $173.26 | 944378 |
| 2025-09-09 | 175.89 | $178.51 | 821246 |
| 2025-09-08 | 175.89 | $176.38 | 1.2M |
| 2025-09-05 | 176.37 | $177.48 | 992266 |
| 2025-09-04 | 176.72 | $181.68 | 711727 |
| 2025-09-03 | 176.28 | $180.39 | 1.1M |
| 2025-09-02 | 176.07 | $180.54 | 831901 |
| 2025-08-29 | 175.83 | $180.50 | 1.1M |
| 2025-08-28 | 175.59 | $181.16 | 1.3M |
| 2025-08-27 | 175.22 | $177.72 | 820754 |
| 2025-08-26 | 175.56 | $177.95 | 893964 |
| 2025-08-25 | 175.95 | $179.55 | 839287 |
| 2025-08-22 | 176.10 | $181.45 | 1.2M |
| 2025-08-21 | 175.94 | $178.95 | 974455 |
| 2025-08-20 | 176.32 | $178.63 | 1.2M |
| 2025-08-19 | 176.88 | $177.80 | 1.3M |
| 2025-08-18 | 177.77 | $175.75 | 1.0M |
| 2025-08-15 | 179.28 | $174.11 | 1.2M |
| 2025-08-14 | 181.43 | $170.54 | 1.2M |
| 2025-08-13 | 184.72 | $172.49 | 1.5M |
| 2025-08-12 | 188.19 | $173.08 | 2.1M |
| 2025-08-11 | 192.12 | $177.61 | 1.7M |
| 2025-08-08 | 195.75 | $182.89 | 1.3M |
| 2025-08-07 | 198.88 | $184.51 | 1.8M |
| 2025-08-06 | 202.19 | $182.90 | 4.0M |
| 2025-08-05 | 206.37 | $203.07 | 1.4M |
| 2025-08-04 | 206.97 | $207.13 | 651064 |
| 2025-08-01 | 206.81 | $204.35 | 1.3M |
| 2025-07-31 | 207.20 | $204.18 | 1.2M |
| 2025-07-30 | 207.68 | $203.02 | 931387 |
| 2025-07-29 | 208.47 | $203.46 | 1.1M |
| 2025-07-28 | 209.28 | $204.04 | 1.5M |
| 2025-07-25 | 210.09 | $206.76 | 23.0M |
| 2025-07-24 | 210.44 | $208.88 | 1.2M |
| 2025-07-23 | 210.38 | $206.81 | 1.2M |
| 2025-07-22 | 210.72 | $205.91 | 1.1M |
| 2025-07-21 | 211.28 | $206.74 | 2.0M |
| 2025-07-18 | 211.74 | $212.69 | 1.2M |
| 2025-07-17 | 210.99 | $212.67 | 1.3M |
| 2025-07-16 | 210.09 | $214.66 | 1.9M |
| 2025-07-15 | 208.61 | $213.81 | 3.3M |
| 2025-07-14 | 207.04 | $217.69 | 5.9M |
| 2025-07-11 | 204.39 | $202.41 | 787507 |
| 2025-07-10 | 204.51 | $204.86 | 433944 |
| 2025-07-09 | 204.12 | $203.26 | 446060 |
| 2025-07-08 | 203.98 | $203.59 | 381611 |
| 2025-07-07 | 203.74 | $204.41 | 575640 |
| 2025-07-03 | 203.27 | $204.35 | 395413 |
| 2025-07-02 | 202.72 | $201.91 | 657448 |
| 2025-07-01 | 202.58 | $204.95 | 511090 |
| 2025-06-30 | 201.77 | $204.40 | 408988 |
| 2025-06-27 | 200.92 | $201.15 | 411804 |
| 2025-06-26 | 200.61 | $200.41 | 441127 |
| 2025-06-25 | 200.40 | $198.91 | 356327 |
| 2025-06-24 | 200.45 | $200.40 | 440143 |
| 2025-06-23 | 200.18 | $199.08 | 446783 |
| 2025-06-20 | 200.13 | $197.00 | 628284 |
| 2025-06-18 | 200.50 | $199.15 | 572196 |
| 2025-06-17 | 200.46 | $199.23 | 467502 |
| 2025-06-16 | 200.37 | $199.42 | 441029 |
| 2025-06-13 | 200.22 | $198.37 | 726104 |
| 2025-06-12 | 200.24 | $200.30 | 764196 |
| 2025-06-11 | 199.85 | $197.96 | 720288 |
| 2025-06-10 | 199.86 | $195.17 | 466219 |
| 2025-06-09 | 200.44 | $195.79 | 534837 |
| 2025-06-06 | 200.96 | $198.17 | 369984 |
| 2025-06-05 | 201.04 | $198.48 | 614420 |
| 2025-06-04 | 201.04 | $198.94 | 548430 |
| 2025-06-03 | 200.91 | $197.96 | 745970 |
| 2025-06-02 | 200.94 | $200.63 | 582233 |
| 2025-05-30 | 200.38 | $201.88 | 666076 |
| 2025-05-29 | 199.43 | $199.58 | 458652 |
| 2025-05-28 | 198.79 | $199.70 | 506197 |
| 2025-05-27 | 197.99 | $197.99 | 623883 |
| 2025-05-23 | 197.39 | $198.29 | 434239 |
| 2025-05-22 | 196.60 | $197.33 | 408582 |
| 2025-05-21 | 195.86 | $198.34 | 555003 |
| 2025-05-20 | 194.76 | $199.26 | 804420 |
| 2025-05-19 | 193.26 | $197.13 | 337414 |
| 2025-05-16 | 191.94 | $194.34 | 530019 |
| 2025-05-15 | 190.97 | $192.73 | 625747 |
| 2025-05-14 | 190.17 | $188.11 | 516925 |
| 2025-05-13 | 190.18 | $187.26 | 512299 |
| 2025-05-12 | 190.36 | $187.75 | 709070 |
| 2025-05-09 | 190.44 | $190.44 | 393919 |
| 2025-05-08 | 189.94 | $190.07 | 874723 |
| 2025-05-07 | 189.42 | $191.63 | 509515 |
| 2025-05-06 | 188.45 | $189.03 | 312322 |
| 2025-05-05 | 187.86 | $188.76 | 458642 |
| 2025-05-02 | 187.20 | $187.51 | 1.0M |
| 2025-05-01 | 186.68 | $188.76 | 1.1M |
| 2025-04-30 | 185.79 | $189.00 | 768145 |
| 2025-04-29 | 184.68 | $187.30 | 531883 |
| 2025-04-28 | 183.73 | $185.38 | 646493 |
| 2025-04-25 | 183.02 | $184.61 | 623266 |
| 2025-04-24 | 182.34 | $184.99 | 672777 |
| 2025-04-23 | 181.45 | $184.97 | 768307 |
| 2025-04-22 | 180.41 | $185.22 | 695204 |
| 2025-04-21 | 179.13 | $183.08 | 615000 |
| 2025-04-17 | 178.09 | $184.91 | 863102 |
| 2025-04-16 | 176.49 | $183.18 | 1.1M |
| 2025-04-15 | 175.00 | $184.65 | 1.9M |
| 2025-04-14 | 172.95 | $179.23 | 554189 |
| 2025-04-11 | 171.72 | $175.49 | 778564 |
| 2025-04-10 | 171.09 | $169.99 | 690683 |
| 2025-04-09 | 171.52 | $172.83 | 1.3M |
| 2025-04-08 | 171.43 | $164.08 | 710842 |
| 2025-04-07 | 173.19 | $165.29 | 927125 |
| 2025-04-04 | 174.98 | $168.68 | 762871 |
| 2025-04-03 | 176.34 | $178.77 | 647802 |
| 2025-04-02 | 175.79 | $178.38 | 346664 |
| 2025-04-01 | 175.24 | $176.90 | 412040 |
| 2025-03-31 | 174.92 | $175.59 | 307205 |
| 2025-03-28 | 174.82 | $173.79 | 314604 |
| 2025-03-27 | 175.08 | $175.49 | 227107 |
| 2025-03-26 | 175.03 | $174.82 | 250672 |
| 2025-03-25 | 175.12 | $175.25 | 362702 |
| 2025-03-24 | 175.13 | $174.36 | 348238 |
| 2025-03-21 | 175.33 | $172.77 | 303958 |
| 2025-03-20 | 175.90 | $172.86 | 455729 |
| 2025-03-19 | 176.55 | $173.80 | 569754 |
| 2025-03-18 | 177.09 | $175.14 | 399657 |
| 2025-03-17 | 177.45 | $176.75 | 343121 |
| 2025-03-14 | 177.51 | $174.97 | 338508 |
| 2025-03-13 | 177.96 | $172.77 | 406604 |
| 2025-03-12 | 178.93 | $173.80 | 469493 |
| 2025-03-11 | 179.84 | $174.48 | 550001 |
| 2025-03-10 | 180.73 | $176.57 | 507258 |
| 2025-03-07 | 181.32 | $180.55 | 319111 |
| 2025-03-06 | 181.14 | $177.93 | 506507 |
| 2025-03-05 | 181.47 | $178.86 | 354535 |
| 2025-03-04 | 181.64 | $178.68 | 316946 |
| 2025-03-03 | 181.85 | $181.43 | 410426 |
| 2025-02-28 | 181.49 | $181.73 | 457265 |
| 2025-02-27 | 181.00 | $179.31 | 453644 |
| 2025-02-26 | 180.90 | $179.76 | 511975 |
| 2025-02-25 | 180.68 | $182.24 | 1.1M |
| 2025-02-24 | 179.88 | $179.39 | 762806 |
| 2025-02-21 | 179.52 | $179.15 | 806032 |
| 2025-02-20 | 179.13 | $179.67 | 1.6M |
| 2025-02-19 | 178.55 | $175.41 | 374688 |
| 2025-02-18 | 178.75 | $176.38 | 318324 |
| 2025-02-14 | 178.75 | $176.51 | 644363 |
| 2025-02-13 | 178.70 | $181.85 | 625037 |
| 2025-02-12 | 177.49 | $178.74 | 638068 |
| 2025-02-11 | 176.71 | $181.49 | 445091 |
| 2025-02-10 | 175.21 | $181.84 | 414765 |
| 2025-02-07 | 173.37 | $179.51 | 396587 |
| 2025-02-06 | 171.70 | $179.78 | 861155 |
| 2025-02-05 | 169.69 | $171.98 | 818885 |
| 2025-02-04 | 168.99 | $170.79 | 430449 |
| 2025-02-03 | 168.43 | $171.93 | 346880 |
| 2025-01-31 | 167.52 | $170.99 | 417413 |
| 2025-01-30 | 166.65 | $171.79 | 276504 |
| 2025-01-29 | 165.48 | $169.56 | 304090 |
| 2025-01-28 | 164.58 | $168.90 | 337512 |
| 2025-01-27 | 163.68 | $167.28 | 221689 |
| 2025-01-24 | 162.98 | $165.85 | 286344 |
| 2025-01-23 | 162.47 | $167.37 | 201042 |
| 2025-01-22 | 161.57 | $166.77 | 363623 |
| 2025-01-21 | 160.66 | $165.01 | 212154 |
| 2025-01-17 | 159.98 | $161.84 | 203393 |
| 2025-01-16 | 159.88 | $160.72 | 177022 |
| 2025-01-15 | 160.01 | $160.27 | 385728 |
| 2025-01-14 | 160.28 | $156.97 | 409386 |
| 2025-01-13 | 161.30 | $157.57 | 345016 |
| 2025-01-10 | 162.36 | $157.61 | 438175 |
| 2025-01-08 | 163.61 | $162.24 | 308591 |
| 2025-01-07 | 164.09 | $163.10 | 273983 |
| 2025-01-06 | 164.47 | $163.58 | 271190 |
| 2025-01-03 | 164.82 | $165.01 | 228101 |
| 2025-01-02 | 164.93 | $163.93 | 261816 |
| 2024-12-31 | 165.30 | $162.99 | 136284 |
| 2024-12-30 | 165.93 | $163.72 | 186799 |
| 2024-12-27 | 166.52 | $164.63 | 117324 |
| 2024-12-26 | 167.01 | $165.42 | 157454 |
| 2024-12-24 | 167.42 | $165.80 | 102631 |
| 2024-12-23 | 167.82 | $165.80 | 125299 |
| 2024-12-20 | 168.28 | $164.84 | 174390 |
| 2024-12-19 | 169.02 | $165.43 | 194734 |
| 2024-12-18 | 169.76 | $167.10 | 419817 |
| 2024-12-17 | 170.26 | $168.94 | 145534 |
| 2024-12-16 | 170.44 | $169.72 | 193286 |
| 2024-12-13 | 170.49 | $170.83 | 190010 |
| 2024-12-12 | 170.31 | $171.79 | 241278 |
| 2024-12-11 | 169.88 | $171.30 | 267058 |
| 2024-12-10 | 169.49 | $172.94 | 298742 |
| 2024-12-09 | 168.69 | $171.81 | 293724 |
| 2024-12-06 | 167.99 | $173.33 | 358570 |
| 2024-12-05 | 166.86 | $171.86 | 246295 |
| 2024-12-04 | 165.86 | $171.14 | 346368 |
| 2024-12-03 | 164.86 | $167.52 | 381151 |
| 2024-12-02 | 164.47 | $167.12 | 287634 |
| 2024-11-29 | 164.11 | $165.23 | 141207 |
| 2024-11-27 | 164.10 | $164.33 | 239423 |
| 2024-11-26 | 164.29 | $163.40 | 571517 |
| 2024-11-25 | 164.72 | $163.33 | 521245 |
| 2024-11-22 | 165.24 | $163.82 | 294846 |
| 2024-11-21 | 165.76 | $164.47 | 422861 |
| 2024-11-20 | 166.23 | $163.35 | 217366 |
| 2024-11-19 | 167.02 | $163.38 | 262151 |
| 2024-11-18 | 167.94 | $163.77 | 157337 |
| 2024-11-15 | 168.94 | $164.34 | 239407 |
| 2024-11-14 | 169.97 | $167.42 | 473936 |
| 2024-11-13 | 170.53 | $171.13 | 330329 |
| 2024-11-12 | 170.39 | $172.26 | 270895 |
| 2024-11-11 | 169.99 | $172.10 | 197686 |
| 2024-11-08 | 169.57 | $170.97 | 198374 |
| 2024-11-07 | 169.31 | $171.14 | 188189 |
| 2024-11-06 | 168.98 | $168.97 | 521126 |
| 2024-11-05 | 169.06 | $173.92 | 973513 |
| 2024-11-04 | 168.11 | $167.70 | 335642 |
| 2024-11-01 | 168.32 | $167.46 | 182532 |
| 2024-10-31 | 168.63 | $166.30 | 274733 |
| 2024-10-30 | 169.23 | $169.24 | 250167 |
| 2024-10-29 | 169.32 | $169.25 | 284902 |
| 2024-10-28 | 169.42 | $169.11 | 207722 |
| 2024-10-25 | 169.58 | $167.46 | 164820 |
| 2024-10-24 | 170.11 | $169.10 | 200441 |
| 2024-10-23 | 170.38 | $169.71 | 225746 |
| 2024-10-22 | 170.58 | $169.43 | 286049 |
| 2024-10-21 | 170.86 | $170.50 | 225087 |
| 2024-10-18 | 170.97 | $171.34 | 198311 |
| 2024-10-17 | 170.92 | $171.08 | 252517 |
| 2024-10-16 | 170.91 | $170.68 | 185516 |
| 2024-10-15 | 170.99 | $171.95 | 270919 |
| 2024-10-14 | 170.82 | $169.98 | 113466 |
| 2024-10-11 | 171.04 | $169.98 | 168672 |
| 2024-10-10 | 171.29 | $169.30 | 214118 |
| 2024-10-09 | 171.73 | $170.66 | 251904 |
| 2024-10-08 | 171.95 | $170.53 | 219962 |
| 2024-10-07 | 172.24 | $168.18 | 293968 |
| 2024-10-04 | 173.06 | $168.62 | 281753 |
| 2024-10-03 | 173.92 | $171.66 | 227053 |
| 2024-10-02 | 174.27 | $173.31 | 202507 |
| 2024-10-01 | 174.32 | $172.66 | 179391 |
| 2024-09-30 | 174.51 | $173.37 | 277390 |
| 2024-09-27 | 174.57 | $172.52 | 188239 |
| 2024-09-26 | 174.82 | $174.05 | 255386 |
| 2024-09-25 | 174.76 | $175.30 | 206246 |
| 2024-09-24 | 174.43 | $174.97 | 165259 |
| 2024-09-23 | 174.10 | $174.52 | 279094 |
| 2024-09-20 | 173.80 | $172.22 | 534312 |
| 2024-09-19 | 173.92 | $173.04 | 269813 |
| 2024-09-18 | 173.88 | $170.89 | 279961 |
| 2024-09-17 | 174.28 | $170.75 | 392321 |
| 2024-09-16 | 174.76 | $175.73 | 202343 |
| 2024-09-13 | 174.25 | $175.51 | 181659 |
| 2024-09-12 | 173.69 | $176.59 | 201818 |
| 2024-09-11 | 172.79 | $174.93 | 210011 |
| 2024-09-10 | 172.09 | $174.24 | 315403 |
| 2024-09-09 | 171.42 | $171.34 | 291953 |
| 2024-09-06 | 171.23 | $168.94 | 180084 |
| 2024-09-05 | 171.51 | $170.73 | 163147 |
| 2024-09-04 | 171.45 | $172.24 | 189049 |
| 2024-09-03 | 171.05 | $170.88 | 193583 |
| 2024-08-30 | 170.86 | $173.96 | 241080 |
| 2024-08-29 | 169.98 | $172.33 | 264106 |
| 2024-08-28 | 169.29 | $173.09 | 416035 |
| 2024-08-27 | 168.32 | $173.70 | 446638 |
| 2024-08-26 | 167.06 | $169.90 | 295707 |
| 2024-08-23 | 166.39 | $168.94 | 226714 |
| 2024-08-22 | 165.82 | $168.46 | 290289 |
| 2024-08-21 | 165.26 | $168.56 | 210687 |
| 2024-08-20 | 164.59 | $166.37 | 246633 |
| 2024-08-19 | 164.27 | $166.46 | 269321 |
| 2024-08-16 | 163.89 | $166.24 | 191626 |
| 2024-08-15 | 163.49 | $166.83 | 893723 |
| 2024-08-14 | 162.92 | $168.46 | 317665 |
| 2024-08-13 | 161.92 | $165.29 | 246000 |
| 2024-08-12 | 161.44 | $163.26 | 584724 |
| 2024-08-09 | 161.32 | $164.08 | 227599 |
| 2024-08-08 | 161.02 | $162.97 | 532738 |
| 2024-08-07 | 160.93 | $160.37 | 321965 |
| 2024-08-06 | 161.38 | $161.03 | 485354 |
| 2024-08-05 | 161.78 | $157.29 | 369590 |
| 2024-08-02 | 163.06 | $159.99 | 510720 |
| 2024-08-01 | 163.98 | $161.45 | 1.1M |
| 2024-07-31 | 164.75 | $164.55 | 601939 |
| 2024-07-30 | 165.01 | $163.24 | 693228 |
| 2024-07-29 | 165.60 | $164.73 | 732820 |
| 2024-07-26 | 165.97 | $164.33 | 748637 |
| 2024-07-25 | 166.50 | $164.98 | 607552 |
| 2024-07-24 | 166.99 | $166.16 | 669230 |
| 2024-07-23 | 167.31 | $167.68 | 353269 |
| 2024-07-22 | 167.37 | $168.35 | 362899 |
| 2024-07-19 | 167.31 | $165.30 | 365907 |
| 2024-07-18 | 167.88 | $165.75 | 655049 |
| 2024-07-17 | 168.46 | $166.68 | 1.0M |
| 2024-07-16 | 168.95 | $167.68 | 605897 |
| 2024-07-15 | 169.30 | $166.69 | 330526 |
| 2024-07-12 | 169.93 | $167.74 | 428729 |
| 2024-07-11 | 170.43 | $167.85 | 790777 |
| 2024-07-10 | 171.00 | $170.42 | 420463 |
| 2024-07-09 | 171.11 | $169.74 | 599846 |
| 2024-07-08 | 171.39 | $170.60 | 364868 |
| 2024-07-05 | 171.52 | $171.97 | 434633 |
| 2024-07-03 | 171.39 | $171.14 | 364678 |
| 2024-07-02 | 171.41 | $171.09 | 416232 |
| 2024-07-01 | 171.44 | $170.80 | 211363 |
| 2024-06-28 | 171.54 | $171.31 | 325352 |
| 2024-06-27 | 171.54 | $173.26 | 425627 |
| 2024-06-26 | 171.13 | $171.00 | 633639 |
| 2024-06-25 | 171.13 | $170.88 | 694101 |
| 2024-06-24 | 171.15 | $168.07 | 670024 |
| 2024-06-21 | 171.76 | $167.91 | 727319 |
| 2024-06-20 | 172.51 | $169.61 | 419774 |
| 2024-06-18 | 173.01 | $169.34 | 418987 |
| 2024-06-17 | 173.64 | $169.93 | 489562 |
| 2024-06-14 | 174.23 | $170.05 | 681632 |
| 2024-06-13 | 174.89 | $171.02 | 294517 |
| 2024-06-12 | 175.44 | $173.10 | 357094 |
| 2024-06-11 | 175.61 | $172.88 | 202313 |
| 2024-06-10 | 175.85 | $173.52 | 281750 |
| 2024-06-07 | 175.97 | $173.53 | 280932 |
| 2024-06-06 | 176.09 | $175.05 | 278489 |
| 2024-06-05 | 175.88 | $174.45 | 287150 |
| 2024-06-04 | 175.75 | $173.09 | 414901 |
| 2024-06-03 | 175.86 | $171.29 | 454334 |
| 2024-05-31 | 176.34 | $174.91 | 456976 |
| 2024-05-30 | 176.12 | $172.29 | 797861 |
| 2024-05-29 | 176.38 | $171.80 | 407578 |
| 2024-05-28 | 176.75 | $175.29 | 568752 |
| 2024-05-24 | 176.42 | $178.65 | 464350 |
| 2024-05-23 | 175.29 | $175.53 | 332592 |
| 2024-05-22 | 174.61 | $175.44 | 364572 |
| 2024-05-21 | 173.81 | $175.91 | 246098 |
| 2024-05-20 | 172.75 | $174.09 | 229515 |
| 2024-05-17 | 171.87 | $173.80 | 272962 |
| 2024-05-16 | 170.89 | $173.80 | 240686 |
| 2024-05-15 | 169.72 | $172.54 | 299136 |
| 2024-05-14 | 168.59 | $170.56 | 313342 |
| 2024-05-13 | 167.68 | $170.21 | 252536 |
| 2024-05-10 | 166.68 | $170.51 | 246310 |
| 2024-05-09 | 165.43 | $170.60 | 342968 |
| 2024-05-08 | 163.93 | $169.66 | 377027 |
| 2024-05-07 | 162.38 | $169.64 | 280557 |
| 2024-05-06 | 160.57 | $169.79 | 403932 |
| 2024-05-03 | 158.43 | $167.42 | 609495 |
| 2024-05-02 | 156.43 | $165.61 | 1.5M |
| 2024-05-01 | 154.50 | $153.94 | 398618 |
| 2024-04-30 | 154.72 | $153.56 | 420168 |
| 2024-04-29 | 155.06 | $156.11 | 266806 |
| 2024-04-26 | 154.92 | $156.91 | 274340 |
| 2024-04-25 | 154.59 | $155.05 | 254866 |
| 2024-04-24 | 154.61 | $155.11 | 225460 |
| 2024-04-23 | 154.63 | $156.09 | 318249 |
| 2024-04-22 | 154.45 | $155.48 | 348926 |
| 2024-04-19 | 154.38 | $152.66 | 402358 |
| 2024-04-18 | 154.89 | $153.24 | 374510 |
| 2024-04-17 | 155.37 | $155.34 | 354929 |
| 2024-04-16 | 155.50 | $154.77 | 240022 |
| 2024-04-15 | 155.77 | $155.03 | 264150 |
| 2024-04-12 | 156.03 | $154.86 | 294216 |
| 2024-04-11 | 156.37 | $157.06 | 285280 |
| 2024-04-10 | 156.32 | $155.66 | 243452 |
| 2024-04-09 | 156.55 | $157.05 | 207332 |
| 2024-04-08 | 156.53 | $156.47 | 212446 |
| 2024-04-05 | 156.64 | $154.41 | 225144 |
| 2024-04-04 | 157.20 | $154.62 | 386023 |
| 2024-04-03 | 157.81 | $154.92 | 242064 |
| 2024-04-02 | 158.46 | $155.21 | 252494 |
| 2024-04-01 | 159.15 | $157.83 | 187161 |
| 2024-03-28 | 159.40 | $158.36 | 450889 |
| 2024-03-27 | 159.57 | $158.49 | 730718 |
| 2024-03-26 | 159.75 | $157.61 | 323447 |
| 2024-03-25 | 160.13 | $158.13 | 289028 |
| 2024-03-22 | 160.46 | $158.90 | 237583 |
| 2024-03-21 | 160.68 | $158.85 | 319702 |
| 2024-03-20 | 160.93 | $160.23 | 187361 |
| 2024-03-19 | 160.93 | $159.79 | 212268 |
| 2024-03-18 | 161.01 | $159.30 | 259776 |
| 2024-03-15 | 161.20 | $159.91 | 362506 |
| 2024-03-14 | 161.28 | $159.77 | 356335 |
| 2024-03-13 | 161.39 | $158.94 | 439002 |
| 2024-03-12 | 161.69 | $161.09 | 241695 |
| 2024-03-11 | 161.56 | $160.87 | 344211 |
| 2024-03-08 | 161.45 | $159.24 | 256529 |
| 2024-03-07 | 161.66 | $159.14 | 243866 |
| 2024-03-06 | 161.90 | $160.04 | 317734 |
| 2024-03-05 | 161.98 | $159.49 | 207360 |
| 2024-03-04 | 162.17 | $161.22 | 178830 |
| 2024-03-01 | 162.01 | $161.88 | 206862 |
| 2024-02-29 | 161.66 | $160.36 | 272470 |
| 2024-02-28 | 161.56 | $159.36 | 234881 |
| 2024-02-27 | 161.63 | $160.11 | 218192 |
| 2024-02-26 | 161.54 | $161.68 | 210399 |
| 2024-02-23 | 161.08 | $160.86 | 292051 |
| 2024-02-22 | 160.70 | $160.70 | 390746 |
| 2024-02-21 | 160.27 | $159.50 | 389566 |
| 2024-02-20 | 160.00 | $160.23 | 483939 |
| 2024-02-16 | 159.51 | $162.90 | 310649 |
| 2024-02-15 | 158.36 | $161.66 | 375519 |
| 2024-02-14 | 157.26 | $159.48 | 332517 |
| 2024-02-13 | 156.43 | $154.93 | 399898 |
| 2024-02-12 | 156.41 | $157.07 | 362801 |
| 2024-02-09 | 155.92 | $161.21 | 547471 |
| 2024-02-08 | 154.45 | $158.47 | 861710 |
| 2024-02-07 | 153.32 | $151.51 | 363490 |
| 2024-02-06 | 153.46 | $151.70 | 347844 |
| 2024-02-05 | 153.56 | $151.76 | 260563 |
| 2024-02-02 | 153.66 | $153.47 | 239112 |
| 2024-02-01 | 153.39 | $154.11 | 191782 |
| 2024-01-31 | 152.93 | $151.04 | 306644 |
| 2024-01-30 | 153.03 | $153.23 | 226053 |
| 2024-01-29 | 152.67 | $151.95 | 156189 |
| 2024-01-26 | 152.51 | $151.79 | 137366 |
| 2024-01-25 | 152.34 | $151.32 | 238522 |
| 2024-01-24 | 152.22 | $152.06 | 159605 |
| 2024-01-23 | 151.91 | $152.56 | 295594 |
| 2024-01-22 | 151.42 | $151.67 | 287033 |
| 2024-01-19 | 151.03 | $153.63 | 488654 |
| 2024-01-18 | 150.15 | $152.96 | 356420 |
| 2024-01-17 | 149.25 | $150.28 | 273847 |
| 2024-01-16 | 148.76 | $149.98 | 341940 |
| 2024-01-12 | 148.23 | $147.83 | 167772 |
| 2024-01-11 | 148.07 | $146.53 | 410156 |
| 2024-01-10 | 148.14 | $147.12 | 223762 |
| 2024-01-09 | 148.08 | $146.83 | 276910 |
| 2024-01-08 | 148.06 | $148.50 | 270896 |
| 2024-01-05 | 147.66 | $146.27 | 163639 |
| 2024-01-04 | 147.67 | $146.43 | 191898 |
| 2024-01-03 | 147.62 | $145.64 | 240909 |
| 2024-01-02 | 147.71 | $146.39 | 250526 |
| 2023-12-29 | 147.65 | $148.60 | 186113 |
| 2023-12-28 | 147.09 | $147.87 | 266908 |
| 2023-12-27 | 146.58 | $147.51 | 294073 |
| 2023-12-26 | 146.04 | $145.76 | 125657 |
| 2023-12-22 | 145.77 | $145.41 | 167280 |
| 2023-12-21 | 145.51 | $145.04 | 200638 |
| 2023-12-20 | 145.28 | $143.52 | 243253 |
| 2023-12-19 | 145.31 | $143.47 | 252986 |
| 2023-12-18 | 145.33 | $143.13 | 236262 |
| 2023-12-15 | 145.42 | $141.11 | 341842 |
| 2023-12-14 | 145.92 | $142.64 | 600459 |
| 2023-12-13 | 146.15 | $146.00 | 205288 |
| 2023-12-12 | 145.70 | $145.84 | 241572 |
| 2023-12-11 | 145.18 | $143.65 | 273855 |
| 2023-12-08 | 145.01 | $143.68 | 156259 |
| 2023-12-07 | 144.78 | $143.84 | 176136 |
| 2023-12-06 | 144.46 | $143.52 | 288214 |
| 2023-12-05 | 144.13 | $144.46 | 403551 |
| 2023-12-04 | 143.51 | $143.68 | 285369 |
| 2023-12-01 | 142.94 | $143.29 | 253985 |
| 2023-11-30 | 142.33 | $142.18 | 379176 |
| 2023-11-29 | 141.83 | $141.30 | 448635 |
| 2023-11-28 | 141.40 | $142.51 | 396195 |
| 2023-11-27 | 140.63 | $143.55 | 466810 |
| 2023-11-24 | 139.49 | $141.05 | 164033 |
| 2023-11-22 | 138.67 | $140.71 | 1.0M |
| 2023-11-21 | 137.76 | $140.77 | 533366 |
| 2023-11-20 | 136.67 | $141.15 | 530868 |
| 2023-11-17 | 135.30 | $139.59 | 489245 |
| 2023-11-16 | 134.03 | $138.95 | 708980 |
| 2023-11-15 | 132.67 | $135.56 | 553992 |
| 2023-11-14 | 131.79 | $136.00 | 542381 |
| 2023-11-13 | 130.66 | $135.12 | 478915 |
| 2023-11-10 | 129.53 | $133.05 | 283490 |
| 2023-11-09 | 128.65 | $133.85 | 439848 |
| 2023-11-08 | 127.45 | $131.46 | 491527 |
| 2023-11-07 | 126.56 | $130.50 | 606347 |
| 2023-11-06 | 125.73 | $130.95 | 334489 |
| 2023-11-03 | 124.67 | $129.52 | 360144 |
| 2023-11-02 | 123.75 | $128.98 | 550056 |
| 2023-11-01 | 122.81 | $124.23 | 806103 |
| 2023-10-31 | 122.72 | $121.83 | 435744 |
| 2023-10-30 | 123.13 | $122.44 | 470769 |
| 2023-10-27 | 123.50 | $119.80 | 326123 |
| 2023-10-26 | 124.48 | $122.01 | 334182 |
| 2023-10-25 | 125.17 | $123.76 | 290483 |
| 2023-10-24 | 125.61 | $124.95 | 349366 |
| 2023-10-23 | 125.88 | $125.19 | 313404 |
| 2023-10-20 | 126.14 | $123.83 | 320587 |
| 2023-10-19 | 126.74 | $124.56 | 375298 |
| 2023-10-18 | 127.29 | $126.22 | 341940 |
| 2023-10-17 | 127.57 | $128.53 | 334890 |
| 2023-10-16 | 127.42 | $129.26 | 268730 |
| 2023-10-13 | 127.10 | $128.71 | 334855 |
| 2023-10-12 | 126.84 | $128.56 | 185090 |
| 2023-10-11 | 126.57 | $129.80 | 161474 |
| 2023-10-10 | 126.01 | $128.99 | 252396 |
| 2023-10-09 | 125.53 | $128.67 | 241207 |
| 2023-10-06 | 125.06 | $127.09 | 255366 |
| 2023-10-05 | 124.85 | $125.99 | 241375 |
| 2023-10-04 | 124.86 | $124.63 | 195862 |
| 2023-10-03 | 125.16 | $123.02 | 171753 |
| 2023-10-02 | 125.87 | $123.61 | 206071 |
| 2023-09-29 | 126.57 | $124.31 | 244229 |
| 2023-09-28 | 127.25 | $125.64 | 355618 |
| 2023-09-27 | 127.77 | $125.46 | 294905 |
| 2023-09-26 | 128.42 | $125.77 | 195127 |
| 2023-09-25 | 129.12 | $127.91 | 196411 |
| 2023-09-22 | 129.48 | $127.57 | 182743 |
| 2023-09-21 | 129.97 | $127.38 | 458357 |
| 2023-09-20 | 130.59 | $130.38 | 191210 |
| 2023-09-19 | 130.68 | $130.40 | 381905 |
| 2023-09-18 | 130.78 | $132.35 | 213626 |
| 2023-09-15 | 130.49 | $132.01 | 313798 |
| 2023-09-14 | 130.22 | $132.34 | 200539 |
| 2023-09-13 | 129.85 | $130.95 | 218842 |
| 2023-09-12 | 129.71 | $130.17 | 162163 |
| 2023-09-11 | 129.72 | $131.11 | 290772 |
| 2023-09-08 | 129.55 | $130.73 | 262433 |
| 2023-09-07 | 129.43 | $130.50 | 256952 |
| 2023-09-06 | 129.34 | $128.98 | 204873 |
| 2023-09-05 | 129.57 | $129.77 | 146813 |
| 2023-09-01 | 129.68 | $130.99 | 195324 |
| 2023-08-31 | 129.55 | $130.88 | 354164 |
| 2023-08-30 | 129.44 | $131.17 | 267550 |
| 2023-08-29 | 129.26 | $130.48 | 183731 |
| 2023-08-28 | 129.20 | $128.69 | 152618 |
| 2023-08-25 | 129.52 | $128.82 | 174168 |
| 2023-08-24 | 129.88 | $128.24 | 236303 |
| 2023-08-23 | 130.42 | $129.66 | 236993 |
| 2023-08-22 | 130.76 | $128.19 | 204672 |
| 2023-08-21 | 131.48 | $129.41 | 373354 |
| 2023-08-18 | 132.06 | $128.58 | 235963 |
| 2023-08-17 | 132.91 | $129.05 | 321782 |
| 2023-08-16 | 133.81 | $132.16 | 383877 |
| 2023-08-15 | 134.20 | $133.50 | 261980 |
| 2023-08-14 | 134.37 | $135.22 | 252494 |
| 2023-08-11 | 134.20 | $134.27 | 149331 |
| 2023-08-10 | 134.21 | $133.48 | 248792 |
| 2023-08-09 | 134.39 | $133.23 | 295102 |
| 2023-08-08 | 134.65 | $132.56 | 321866 |
| 2023-08-07 | 135.10 | $132.55 | 328464 |
| 2023-08-04 | 135.62 | $133.51 | 337338 |
| 2023-08-03 | 136.01 | $133.21 | 737519 |
| 2023-08-02 | 136.53 | $139.15 | 750660 |
| 2023-08-01 | 135.88 | $137.34 | 539330 |
| 2023-07-31 | 135.50 | $137.43 | 391730 |
| 2023-07-28 | 135.04 | $136.22 | 449008 |
| 2023-07-27 | 134.75 | $134.68 | 371280 |
| 2023-07-26 | 134.74 | $134.77 | 1.1M |
| 2023-07-25 | 134.72 | $136.53 | 512762 |
| 2023-07-24 | 134.31 | $133.73 | 333583 |
| 2023-07-21 | 134.43 | $133.78 | 290795 |
| 2023-07-20 | 134.56 | $134.26 | 365359 |
| 2023-07-19 | 134.61 | $134.85 | 318929 |
| 2023-07-18 | 134.54 | $133.88 | 263023 |
| 2023-07-17 | 134.66 | $134.80 | 218861 |
| 2023-07-14 | 134.61 | $134.87 | 591187 |
| 2023-07-13 | 134.53 | $133.01 | 312717 |
| 2023-07-12 | 134.83 | $132.90 | 307598 |
| 2023-07-11 | 135.20 | $132.38 | 387106 |
| 2023-07-10 | 135.73 | $133.32 | 313601 |
| 2023-07-07 | 136.15 | $131.92 | 411534 |
| 2023-07-06 | 136.93 | $136.30 | 360636 |
| 2023-07-05 | 136.90 | $135.86 | 505678 |
| 2023-07-03 | 136.95 | $135.36 | 237974 |
| 2023-06-30 | 137.10 | $137.13 | 477951 |
| 2023-06-29 | 136.90 | $136.18 | 457658 |
| 2023-06-28 | 136.85 | $137.15 | 714581 |
| 2023-06-27 | 136.58 | $140.38 | 426106 |
| 2023-06-26 | 135.58 | $137.37 | 386331 |
| 2023-06-23 | 135.04 | $135.77 | 350698 |
| 2023-06-22 | 134.75 | $137.75 | 357933 |
| 2023-06-21 | 133.98 | $136.50 | 785886 |
| 2023-06-20 | 133.35 | $137.46 | 499915 |
| 2023-06-16 | 132.42 | $136.83 | 452963 |
| 2023-06-15 | 131.46 | $135.35 | 357409 |
| 2023-06-14 | 130.67 | $133.58 | 475403 |
| 2023-06-13 | 130.12 | $131.51 | 365669 |
| 2023-06-12 | 129.93 | $130.98 | 354672 |
| 2023-06-09 | 129.82 | $129.43 | 371994 |
| 2023-06-08 | 130.03 | $129.61 | 371799 |
| 2023-06-07 | 130.23 | $130.07 | 399910 |
| 2023-06-06 | 130.38 | $130.08 | 336610 |
| 2023-06-05 | 130.56 | $130.29 | 432891 |
| 2023-06-02 | 130.73 | $130.22 | 453220 |
| 2023-06-01 | 130.95 | $130.67 | 544170 |
| 2023-05-31 | 131.11 | $134.09 | 583605 |
| 2023-05-30 | 130.58 | $131.77 | 284764 |
| 2023-05-26 | 130.46 | $131.05 | 198044 |
| 2023-05-25 | 130.48 | $129.87 | 240155 |
| 2023-05-24 | 130.76 | $129.73 | 356655 |
| 2023-05-23 | 131.12 | $131.24 | 402104 |
| 2023-05-22 | 131.23 | $132.96 | 250979 |
| 2023-05-19 | 131.00 | $132.73 | 527627 |
| 2023-05-18 | 130.79 | $132.43 | 348313 |
| 2023-05-17 | 130.62 | $130.21 | 600890 |
| 2023-05-16 | 130.90 | $131.57 | 372999 |
| 2023-05-15 | 130.95 | $130.37 | 417156 |
| 2023-05-12 | 131.26 | $130.35 | 373786 |
| 2023-05-11 | 131.64 | $129.59 | 274429 |
| 2023-05-10 | 132.25 | $132.29 | 536548 |
| 2023-05-09 | 132.40 | $130.08 | 597174 |
| 2023-05-08 | 133.05 | $127.95 | 740082 |
| 2023-05-05 | 134.25 | $126.26 | 565082 |
| 2023-05-04 | 136.00 | $125.57 | 1.0M |
| 2023-05-03 | 138.18 | $131.45 | 720072 |
| 2023-05-02 | 139.47 | $137.93 | 810572 |
| 2023-05-01 | 139.59 | $139.34 | 331285 |
| 2023-04-28 | 139.42 | $138.65 | 255925 |
| 2023-04-27 | 139.36 | $138.46 | 292316 |
| 2023-04-26 | 139.31 | $137.13 | 261985 |
| 2023-04-25 | 139.53 | $138.40 | 228376 |
| 2023-04-24 | 139.50 | $139.92 | 201148 |
| 2023-04-21 | 139.13 | $139.95 | 177591 |
| 2023-04-20 | 138.68 | $138.71 | 223279 |
| 2023-04-19 | 138.41 | $137.21 | 150444 |
| 2023-04-18 | 138.39 | $137.38 | 155565 |
| 2023-04-17 | 138.33 | $136.99 | 183768 |
| 2023-04-14 | 138.32 | $136.94 | 217122 |
| 2023-04-13 | 138.30 | $138.36 | 214926 |
| 2023-04-12 | 137.97 | $137.28 | 286698 |
| 2023-04-11 | 137.79 | $136.01 | 298334 |
| 2023-04-10 | 137.84 | $137.16 | 266766 |
| 2023-04-06 | 137.63 | $137.84 | 265637 |
| 2023-04-05 | 137.24 | $137.91 | 317025 |
| 2023-04-04 | 136.74 | $138.24 | 404510 |
| 2023-04-03 | 136.08 | $138.13 | 292600 |
| 2023-03-31 | 135.32 | $137.18 | 324985 |
| 2023-03-30 | 134.62 | $136.20 | 253371 |
| 2023-03-29 | 134.01 | $135.38 | 243473 |
| 2023-03-28 | 133.45 | $134.91 | 321857 |
| 2023-03-27 | 132.89 | $134.48 | 390215 |
| 2023-03-24 | 132.32 | $134.01 | 283349 |
| 2023-03-23 | 131.74 | $133.30 | 316234 |
| 2023-03-22 | 131.21 | $132.50 | 373039 |
| 2023-03-21 | 130.76 | $132.60 | 563605 |
| 2023-03-20 | 130.21 | $132.63 | 453100 |
| 2023-03-17 | 129.55 | $131.08 | 610175 |
| 2023-03-16 | 129.10 | $130.56 | 554511 |
| 2023-03-15 | 128.69 | $128.05 | 581115 |
| 2023-03-14 | 128.74 | $129.48 | 533146 |
| 2023-03-13 | 128.49 | $127.32 | 566330 |
| 2023-03-10 | 128.65 | $126.24 | 546718 |
| 2023-03-09 | 129.05 | $128.05 | 410088 |
| 2023-03-08 | 129.14 | $129.35 | 276016 |
| 2023-03-07 | 128.95 | $128.65 | 555660 |
| 2023-03-06 | 128.88 | $128.36 | 240640 |
| 2023-03-03 | 128.85 | $127.74 | 306040 |
| 2023-03-02 | 128.94 | $127.82 | 287832 |
| 2023-03-01 | 129.02 | $127.45 | 275878 |
| 2023-02-28 | 129.19 | $127.60 | 476344 |
| 2023-02-27 | 129.33 | $128.27 | 234172 |
| 2023-02-24 | 129.35 | $128.10 | 446337 |
| 2023-02-23 | 129.40 | $128.49 | 225262 |
| 2023-02-22 | 129.36 | $128.19 | 360197 |
| 2023-02-21 | 129.37 | $128.78 | 375434 |
| 2023-02-17 | 129.24 | $129.87 | 359189 |
| 2023-02-16 | 128.84 | $130.57 | 367265 |
| 2023-02-15 | 128.23 | $132.05 | 361831 |
| 2023-02-14 | 127.19 | $130.79 | 607738 |
| 2023-02-13 | 126.24 | $129.32 | 842917 |
| 2023-02-10 | 125.44 | $127.04 | 1.1M |
| 2023-02-09 | 124.99 | $121.20 | 1.8M |
| 2023-02-08 | 125.69 | $123.62 | 726315 |
| 2023-02-07 | 125.98 | $124.27 | 595613 |
| 2023-02-06 | 126.17 | $124.88 | 387061 |
| 2023-02-03 | 126.26 | $126.49 | 466664 |
| 2023-02-02 | 126.02 | $127.70 | 538144 |
| 2023-02-01 | 125.47 | $126.91 | 383354 |
| 2023-01-31 | 124.99 | $125.43 | 304590 |
| 2023-01-30 | 124.74 | $124.18 | 406723 |
| 2023-01-27 | 124.70 | $124.43 | 286220 |
| 2023-01-26 | 124.59 | $124.83 | 309456 |
| 2023-01-25 | 124.38 | $124.25 | 321748 |
| 2023-01-24 | 124.24 | $124.53 | 474090 |
| 2023-01-23 | 124.02 | $123.77 | 312570 |
| 2023-01-20 | 123.91 | $124.37 | 352876 |
| 2023-01-19 | 123.65 | $123.34 | 312565 |
| 2023-01-18 | 123.56 | $123.49 | 362498 |
| 2023-01-17 | 123.41 | $124.66 | 400742 |
| 2023-01-13 | 122.98 | $124.19 | 412799 |
| 2023-01-12 | 122.58 | $122.91 | 341832 |
| 2023-01-11 | 122.38 | $123.13 | 290546 |
| 2023-01-10 | 122.08 | $122.00 | 288925 |
| 2023-01-09 | 121.98 | $122.48 | 323935 |
| 2023-01-06 | 121.75 | $123.01 | 322592 |
| 2023-01-05 | 121.37 | $121.00 | 415195 |
| 2023-01-04 | 121.34 | $124.39 | 1.2M |
| 2023-01-03 | 120.59 | $121.57 | 672885 |
| 2022-12-30 | 120.31 | $120.26 | 671229 |
| 2022-12-29 | 120.26 | $120.50 | 307342 |
| 2022-12-28 | 120.14 | $118.47 | 338600 |
| 2022-12-27 | 120.43 | $119.82 | 300855 |
| 2022-12-23 | 120.48 | $119.48 | 365276 |
| 2022-12-22 | 120.60 | $118.10 | 336728 |
| 2022-12-21 | 121.03 | $118.48 | 287238 |
| 2022-12-20 | 121.44 | $117.74 | 335828 |
| 2022-12-19 | 122.07 | $117.83 | 368376 |
| 2022-12-16 | 122.77 | $119.81 | 366916 |
| 2022-12-15 | 123.15 | $120.13 | 338654 |
| 2022-12-14 | 123.51 | $122.65 | 288585 |
| 2022-12-13 | 123.38 | $122.86 | 432196 |
| 2022-12-12 | 123.17 | $121.92 | 302692 |
| 2022-12-09 | 123.12 | $121.18 | 443317 |
| 2022-12-08 | 123.19 | $121.34 | 458474 |
| 2022-12-07 | 123.21 | $121.25 | 521649 |
| 2022-12-06 | 123.25 | $120.37 | 682272 |
| 2022-12-05 | 123.45 | $123.03 | 573986 |
| 2022-12-02 | 123.11 | $124.24 | 582265 |
| 2022-12-01 | 122.44 | $123.61 | 935502 |
| 2022-11-30 | 121.76 | $124.11 | 483031 |
| 2022-11-29 | 120.86 | $119.65 | 1.2M |
| 2022-11-28 | 120.72 | $122.38 | 677125 |
| 2022-11-25 | 119.98 | $122.22 | 249764 |
| 2022-11-23 | 119.12 | $121.77 | 1.4M |
| 2022-11-22 | 118.21 | $121.45 | 406677 |
| 2022-11-21 | 117.20 | $119.81 | 545580 |
| 2022-11-18 | 116.36 | $119.72 | 458368 |
| 2022-11-17 | 115.39 | $117.93 | 392024 |
| 2022-11-16 | 114.63 | $118.55 | 452857 |
| 2022-11-15 | 113.61 | $116.71 | 377868 |
| 2022-11-14 | 112.80 | $115.00 | 568706 |
| 2022-11-11 | 112.22 | $115.83 | 866970 |
| 2022-11-10 | 111.37 | $116.30 | 435227 |
| 2022-11-09 | 110.27 | $112.04 | 417596 |
| 2022-11-08 | 109.90 | $112.76 | 433028 |
| 2022-11-07 | 109.32 | $111.15 | 407194 |
| 2022-11-04 | 108.99 | $110.69 | 887646 |
| 2022-11-03 | 108.70 | $108.96 | 710348 |
| 2022-11-02 | 108.73 | $107.86 | 898375 |
| 2022-11-01 | 109.01 | $108.42 | 1.2M |
| 2022-10-31 | 109.22 | $112.04 | 506495 |
| 2022-10-28 | 108.70 | $113.04 | 271068 |
| 2022-10-27 | 107.90 | $111.26 | 343173 |
| 2022-10-26 | 107.35 | $110.53 | 356494 |
| 2022-10-25 | 106.87 | $110.45 | 478934 |
| 2022-10-24 | 106.35 | $108.05 | 535353 |
| 2022-10-21 | 106.26 | $108.03 | 303865 |
| 2022-10-20 | 106.17 | $106.46 | 250641 |
| 2022-10-19 | 106.42 | $107.47 | 285068 |
| 2022-10-18 | 106.51 | $108.55 | 331326 |
| 2022-10-17 | 106.40 | $108.27 | 334982 |
| 2022-10-14 | 106.35 | $104.35 | 334977 |
| 2022-10-13 | 107.13 | $107.57 | 403890 |
| 2022-10-12 | 107.38 | $105.10 | 307424 |
| 2022-10-11 | 108.21 | $106.27 | 322867 |
| 2022-10-10 | 108.94 | $107.15 | 228455 |
| 2022-10-07 | 109.62 | $107.58 | 460824 |
| 2022-10-06 | 110.33 | $110.36 | 329131 |
| 2022-10-05 | 110.59 | $112.69 | 368697 |
| 2022-10-04 | 110.40 | $112.98 | 433607 |
| 2022-10-03 | 110.14 | $110.06 | 489752 |
| 2022-09-30 | 110.47 | $108.19 | 444775 |
| 2022-09-29 | 111.26 | $109.36 | 313292 |
| 2022-09-28 | 111.94 | $110.52 | 521036 |
| 2022-09-27 | 112.51 | $108.79 | 483729 |
| 2022-09-26 | 113.54 | $109.18 | 337029 |
| 2022-09-23 | 114.66 | $110.15 | 487075 |
| 2022-09-22 | 115.77 | $110.86 | 491676 |
| 2022-09-21 | 116.91 | $113.95 | 371312 |
| 2022-09-20 | 117.59 | $115.25 | 299202 |
| 2022-09-19 | 118.10 | $117.52 | 240871 |
| 2022-09-16 | 118.22 | $116.69 | 366376 |
| 2022-09-15 | 118.53 | $117.78 | 367090 |
| 2022-09-14 | 118.66 | $118.24 | 262473 |
| 2022-09-13 | 118.72 | $118.49 | 378807 |
| 2022-09-12 | 118.72 | $121.00 | 448222 |
| 2022-09-09 | 118.20 | $119.22 | 299305 |
| 2022-09-08 | 117.97 | $118.09 | 225256 |
| 2022-09-07 | 117.93 | $117.58 | 414773 |
| 2022-09-06 | 118.00 | $116.55 | 436304 |
| 2022-09-02 | 118.30 | $115.14 | 285176 |
| 2022-09-01 | 118.94 | $116.29 | 426438 |
| 2022-08-31 | 119.43 | $115.99 | 434158 |
| 2022-08-30 | 120.07 | $115.86 | 274983 |
| 2022-08-29 | 120.82 | $116.44 | 253266 |
| 2022-08-26 | 121.57 | $116.65 | 300518 |
| 2022-08-25 | 122.38 | $119.80 | 253778 |
| 2022-08-24 | 122.65 | $119.45 | 343206 |
| 2022-08-23 | 123.02 | $119.76 | 255683 |
| 2022-08-22 | 123.36 | $121.06 | 345078 |
| 2022-08-19 | 123.47 | $121.96 | 357550 |
| 2022-08-18 | 123.38 | $122.32 | 310766 |
| 2022-08-17 | 123.19 | $122.45 | 342205 |
| 2022-08-16 | 122.91 | $123.16 | 1.4M |
| 2022-08-15 | 122.42 | $122.61 | 297310 |
| 2022-08-12 | 121.94 | $122.86 | 279007 |
| 2022-08-11 | 121.31 | $121.64 | 416972 |
| 2022-08-10 | 120.81 | $121.72 | 265326 |
| 2022-08-09 | 120.20 | $120.09 | 397803 |
| 2022-08-08 | 119.81 | $120.61 | 413431 |
| 2022-08-05 | 119.23 | $120.23 | 537027 |
| 2022-08-04 | 118.62 | $121.82 | 859689 |
| 2022-08-03 | 117.55 | $117.28 | 749868 |
| 2022-08-02 | 117.26 | $117.03 | 412050 |
| 2022-08-01 | 116.94 | $117.48 | 407927 |
| 2022-07-29 | 116.47 | $118.37 | 773365 |
| 2022-07-28 | 115.71 | $117.74 | 962041 |
| 2022-07-27 | 114.95 | $116.54 | 498212 |
| 2022-07-26 | 114.30 | $114.63 | 371664 |
| 2022-07-25 | 113.93 | $114.56 | 388265 |
| 2022-07-22 | 113.51 | $114.36 | 376524 |
| 2022-07-21 | 113.04 | $114.91 | 361125 |
| 2022-07-20 | 112.38 | $112.67 | 299435 |
| 2022-07-19 | 112.06 | $112.68 | 378113 |
| 2022-07-18 | 111.68 | $110.62 | 481956 |
| 2022-07-15 | 111.66 | $112.28 | 564071 |
| 2022-07-14 | 111.27 | $110.71 | 539123 |
| 2022-07-13 | 111.14 | $110.61 | 455143 |
| 2022-07-12 | 110.99 | $110.96 | 470327 |
| 2022-07-11 | 110.74 | $111.66 | 303491 |
| 2022-07-08 | 110.28 | $112.27 | 412128 |
| 2022-07-07 | 109.61 | $111.64 | 414440 |
| 2022-07-06 | 108.95 | $110.56 | 702045 |
| 2022-07-05 | 108.41 | $109.50 | 513320 |
| 2022-07-01 | 107.99 | $109.23 | 370939 |
| 2022-06-30 | 107.55 | $109.87 | 636148 |
| 2022-06-29 | 106.90 | $108.00 | 343913 |
| 2022-06-28 | 106.53 | $106.73 | 453865 |
| 2022-06-27 | 106.36 | $109.97 | 558958 |
| 2022-06-24 | 105.47 | $109.78 | 699646 |
| 2022-06-23 | 104.49 | $107.63 | 525322 |
| 2022-06-22 | 103.79 | $105.89 | 592941 |
| 2022-06-21 | 103.34 | $105.36 | 461701 |
| 2022-06-17 | 102.94 | $103.89 | 681373 |
| 2022-06-16 | 102.79 | $101.71 | 614999 |
| 2022-06-15 | 103.07 | $103.40 | 790756 |
| 2022-06-14 | 103.05 | $102.35 | 672431 |
| 2022-06-13 | 103.24 | $101.54 | 744650 |
| 2022-06-10 | 103.64 | $103.01 | 367550 |
| 2022-06-09 | 103.79 | $104.74 | 482001 |
| 2022-06-08 | 103.60 | $104.48 | 188825 |
| 2022-06-07 | 103.44 | $105.72 | 233752 |
| 2022-06-06 | 103.00 | $105.46 | 330561 |
| 2022-06-03 | 102.54 | $105.27 | 283060 |
| 2022-06-02 | 102.05 | $106.18 | 261033 |
| 2022-06-01 | 101.30 | $103.53 | 362099 |
| 2022-05-31 | 100.99 | $104.41 | 508662 |
| 2022-05-27 | 100.46 | $104.11 | 283333 |
| 2022-05-26 | 99.92 | $102.58 | 317059 |
| 2022-05-25 | 99.63 | $100.49 | 1.6M |
| 2022-05-24 | 99.74 | $101.80 | 933110 |
| 2022-05-23 | 99.61 | $102.63 | 146331 |
| 2022-05-20 | 99.30 | $102.02 | 377167 |
| 2022-05-19 | 99.09 | $100.79 | 619505 |
| 2022-05-18 | 99.12 | $99.92 | 772858 |
| 2022-05-17 | 99.36 | $101.91 | 340964 |
| 2022-05-16 | 99.24 | $101.02 | 371602 |
| 2022-05-13 | 99.32 | $100.00 | 523656 |
| 2022-05-12 | 99.64 | $98.02 | 496954 |
| 2022-05-11 | 100.46 | $97.60 | 501123 |
| 2022-05-10 | 101.51 | $98.79 | 672879 |
| 2022-05-09 | 102.51 | $99.31 | 667281 |
| 2022-05-06 | 103.58 | $99.51 | 814582 |
| 2022-05-05 | 104.79 | $99.80 | 816368 |
| 2022-05-04 | 106.16 | $102.87 | 832630 |
| 2022-05-03 | 107.11 | $104.44 | 590044 |
| 2022-05-02 | 107.89 | $105.04 | 595106 |
| 2022-04-29 | 108.69 | $105.39 | 436436 |
| 2022-04-28 | 109.54 | $108.52 | 255725 |
| 2022-04-27 | 109.88 | $107.41 | 357392 |
| 2022-04-26 | 110.52 | $106.04 | 353682 |
| 2022-04-25 | 111.54 | $109.39 | 294377 |
| 2022-04-22 | 112.03 | $107.95 | 304681 |
| 2022-04-21 | 112.91 | $110.42 | 325379 |
| 2022-04-20 | 113.40 | $112.72 | 208944 |
| 2022-04-19 | 113.48 | $112.20 | 180566 |
| 2022-04-18 | 113.68 | $111.15 | 250378 |
| 2022-04-14 | 114.13 | $112.28 | 277955 |
| 2022-04-13 | 114.41 | $114.79 | 589614 |
| 2022-04-12 | 114.20 | $111.89 | 222615 |
| 2022-04-11 | 114.56 | $113.45 | 191663 |
| 2022-04-08 | 114.64 | $114.70 | 271629 |
| 2022-04-07 | 114.46 | $114.64 | 296937 |
| 2022-04-06 | 114.26 | $113.96 | 232718 |
| 2022-04-05 | 114.16 | $114.98 | 289357 |
| 2022-04-04 | 113.82 | $114.54 | 252988 |
| 2022-04-01 | 113.51 | $113.88 | 327546 |
| 2022-03-31 | 113.29 | $114.76 | 371800 |
| 2022-03-30 | 112.83 | $115.02 | 275391 |
| 2022-03-29 | 112.25 | $113.86 | 289253 |
| 2022-03-28 | 111.80 | $113.25 | 346152 |
| 2022-03-25 | 111.41 | $111.69 | 267270 |
| 2022-03-24 | 111.28 | $111.84 | 408939 |
| 2022-03-23 | 111.10 | $111.37 | 390772 |
| 2022-03-22 | 110.98 | $112.54 | 462899 |
| 2022-03-21 | 110.60 | $113.60 | 287766 |
| 2022-03-18 | 109.93 | $114.39 | 519319 |
| 2022-03-17 | 108.98 | $112.84 | 366776 |
| 2022-03-16 | 108.21 | $109.81 | 527303 |
| 2022-03-15 | 107.96 | $108.46 | 417383 |
| 2022-03-14 | 107.96 | $108.09 | 362191 |
| 2022-03-11 | 108.04 | $109.17 | 583687 |
| 2022-03-10 | 107.91 | $108.89 | 305422 |
| 2022-03-09 | 107.83 | $110.23 | 294714 |
| 2022-03-08 | 107.46 | $107.99 | 463433 |
| 2022-03-07 | 107.51 | $110.76 | 380811 |
| 2022-03-04 | 106.99 | $112.06 | 472975 |
| 2022-03-03 | 106.13 | $109.88 | 355621 |
| 2022-03-02 | 105.59 | $109.49 | 341340 |
| 2022-03-01 | 105.07 | $107.53 | 400679 |
| 2022-02-28 | 104.90 | $106.53 | 486322 |
| 2022-02-25 | 104.93 | $106.68 | 294086 |
| 2022-02-24 | 104.94 | $105.85 | 536078 |
| 2022-02-23 | 105.16 | $103.71 | 381646 |
| 2022-02-22 | 105.88 | $104.65 | 1.5M |
| 2022-02-18 | 106.55 | $105.63 | 459513 |
| 2022-02-17 | 107.13 | $106.18 | 445894 |
| 2022-02-16 | 107.71 | $108.20 | 390000 |
| 2022-02-15 | 107.97 | $108.01 | 405910 |
| 2022-02-14 | 108.33 | $107.26 | 576466 |
| 2022-02-11 | 108.93 | $108.48 | 489328 |
| 2022-02-10 | 109.39 | $109.89 | 469595 |
| 2022-02-09 | 109.64 | $110.96 | 614031 |
| 2022-02-08 | 109.72 | $108.76 | 1.2M |
| 2022-02-07 | 110.30 | $110.72 | 491028 |
| 2022-02-04 | 110.58 | $111.17 | 407788 |
| 2022-02-03 | 110.83 | $112.05 | 418845 |
| 2022-02-02 | 110.95 | $114.26 | 473348 |
| 2022-02-01 | 110.64 | $113.33 | 617337 |
| 2022-01-31 | 110.50 | $113.18 | 504851 |
| 2022-01-28 | 110.39 | $110.52 | 513248 |
| 2022-01-27 | 110.85 | $108.87 | 492435 |
| 2022-01-26 | 111.76 | $110.35 | 606093 |
| 2022-01-25 | 112.52 | $110.63 | 386472 |
| 2022-01-24 | 113.37 | $112.10 | 488745 |
| 2022-01-21 | 114.07 | $111.40 | 443039 |
| 2022-01-20 | 115.04 | $112.54 | 335082 |
| 2022-01-19 | 115.96 | $113.16 | 525761 |
| 2022-01-18 | 116.90 | $113.38 | 417906 |
| 2022-01-14 | 117.97 | $115.56 | 288213 |
| 2022-01-13 | 118.77 | $116.83 | 364213 |
| 2022-01-12 | 119.44 | $118.73 | 385442 |
| 2022-01-11 | 119.83 | $118.33 | 410792 |
| 2022-01-10 | 120.38 | $117.01 | 394309 |
| 2022-01-07 | 121.30 | $118.77 | 274854 |
| 2022-01-06 | 122.02 | $119.12 | 313729 |
| 2022-01-05 | 122.78 | $118.59 | 458493 |
| 2022-01-04 | 123.78 | $122.38 | 484757 |
| 2022-01-03 | 124.14 | $123.52 | 351947 |
| 2021-12-31 | 124.33 | $126.11 | 226740 |
| 2021-12-30 | 124.01 | $125.07 | 153677 |
| 2021-12-29 | 123.85 | $125.07 | 299199 |
| 2021-12-28 | 123.67 | $125.06 | 129187 |
| 2021-12-27 | 123.48 | $124.91 | 130462 |
| 2021-12-23 | 123.29 | $123.20 | 264209 |
| 2021-12-22 | 123.43 | $122.93 | 241309 |
| 2021-12-21 | 123.66 | $121.64 | 455355 |
| 2021-12-20 | 124.20 | $120.84 | 709725 |
| 2021-12-17 | 125.01 | $121.06 | 547801 |
| 2021-12-16 | 125.90 | $123.31 | 361503 |
| 2021-12-15 | 126.46 | $124.11 | 517316 |
| 2021-12-14 | 126.94 | $124.17 | 344269 |
| 2021-12-13 | 127.49 | $126.34 | 406579 |
| 2021-12-10 | 127.66 | $127.27 | 167573 |
| 2021-12-09 | 127.66 | $127.00 | 143531 |
| 2021-12-08 | 127.71 | $128.60 | 272962 |
| 2021-12-07 | 127.43 | $127.91 | 378509 |
| 2021-12-06 | 127.24 | $125.50 | 220684 |
| 2021-12-03 | 127.53 | $125.43 | 386527 |
| 2021-12-02 | 127.87 | $127.23 | 437452 |
| 2021-12-01 | 127.89 | $125.29 | 307363 |
| 2021-11-30 | 128.31 | $126.05 | 363532 |
| 2021-11-29 | 128.62 | $128.95 | 234343 |
| 2021-11-26 | 128.37 | $126.58 | 194145 |
| 2021-11-24 | 128.57 | $128.46 | 176231 |
| 2021-11-23 | 128.40 | $128.06 | 429261 |
| 2021-11-22 | 128.27 | $127.83 | 301770 |
| 2021-11-19 | 128.16 | $130.04 | 315250 |
| 2021-11-18 | 127.56 | $128.72 | 353710 |
| 2021-11-17 | 127.12 | $127.01 | 214559 |
| 2021-11-16 | 126.97 | $127.64 | 1.3M |
| 2021-11-15 | 126.66 | $126.86 | 157244 |
| 2021-11-12 | 126.45 | $126.39 | 171381 |
| 2021-11-11 | 126.29 | $125.80 | 257840 |
| 2021-11-10 | 126.23 | $126.91 | 346752 |
| 2021-11-09 | 125.91 | $127.11 | 462447 |
| 2021-11-08 | 125.50 | $126.79 | 541138 |
| 2021-11-05 | 125.07 | $124.46 | 384767 |
| 2021-11-04 | 125.07 | $125.36 | 710583 |
| 2021-11-03 | 124.86 | $121.74 | 699413 |
| 2021-11-02 | 125.38 | $124.42 | 780726 |
| 2021-11-01 | 125.40 | $125.16 | 709270 |
| 2021-10-29 | 125.27 | $126.86 | 471082 |
| 2021-10-28 | 124.74 | $125.38 | 543577 |
| 2021-10-27 | 124.44 | $124.61 | 568526 |
| 2021-10-26 | 124.24 | $124.91 | 520479 |
| 2021-10-25 | 123.94 | $125.46 | 338805 |
| 2021-10-22 | 123.46 | $125.37 | 550015 |
| 2021-10-21 | 122.92 | $124.95 | 448657 |
| 2021-10-20 | 122.38 | $124.41 | 490974 |
| 2021-10-19 | 121.86 | $124.13 | 288902 |
| 2021-10-18 | 121.30 | $123.71 | 448618 |
| 2021-10-15 | 120.75 | $122.77 | 356295 |
| 2021-10-14 | 120.31 | $123.34 | 468363 |
| 2021-10-13 | 119.67 | $122.04 | 474003 |
| 2021-10-12 | 119.21 | $121.51 | 538952 |
| 2021-10-11 | 118.79 | $120.58 | 223257 |
| 2021-10-08 | 118.50 | $120.08 | 310183 |
| 2021-10-07 | 118.28 | $119.81 | 387815 |
| 2021-10-06 | 118.08 | $117.84 | 651184 |
| 2021-10-05 | 118.27 | $116.42 | 430061 |
| 2021-10-04 | 118.80 | $115.36 | 380298 |
| 2021-10-01 | 119.65 | $116.14 | 584657 |
| 2021-09-30 | 120.47 | $116.47 | 567287 |
| 2021-09-29 | 121.35 | $116.93 | 353879 |
| 2021-09-28 | 122.28 | $117.54 | 381431 |
| 2021-09-27 | 123.23 | $119.37 | 345351 |
| 2021-09-24 | 123.93 | $121.27 | 478952 |
| 2021-09-23 | 124.35 | $119.75 | 534164 |
| 2021-09-22 | 125.14 | $122.71 | 359457 |
| 2021-09-21 | 125.43 | $122.62 | 319386 |
| 2021-09-20 | 125.76 | $121.93 | 325745 |
| 2021-09-17 | 126.29 | $123.63 | 448423 |
| 2021-09-16 | 126.52 | $124.49 | 266648 |
| 2021-09-15 | 126.59 | $125.45 | 413219 |
| 2021-09-14 | 126.45 | $124.90 | 360096 |
| 2021-09-13 | 126.38 | $125.66 | 216255 |
| 2021-09-10 | 126.13 | $125.07 | 360936 |
| 2021-09-09 | 125.93 | $124.94 | 358281 |
| 2021-09-08 | 125.71 | $125.69 | 425432 |
| 2021-09-07 | 125.28 | $124.10 | 296716 |
| 2021-09-03 | 125.09 | $125.24 | 320523 |
| 2021-09-02 | 124.60 | $125.92 | 511532 |
| 2021-09-01 | 123.88 | $125.59 | 509742 |
| 2021-08-31 | 123.08 | $123.20 | 575569 |
| 2021-08-30 | 122.64 | $122.48 | 246913 |
| 2021-08-27 | 122.25 | $121.65 | 483911 |
| 2021-08-26 | 121.96 | $120.46 | 337344 |
| 2021-08-25 | 121.85 | $120.66 | 474002 |
| 2021-08-24 | 121.66 | $120.18 | 452450 |
| 2021-08-23 | 121.52 | $120.97 | 328736 |
| 2021-08-20 | 121.16 | $120.24 | 350036 |
| 2021-08-19 | 120.88 | $118.94 | 372057 |
| 2021-08-18 | 120.80 | $119.08 | 610840 |
| 2021-08-17 | 120.65 | $121.77 | 1.4M |
| 2021-08-16 | 119.89 | $122.05 | 385748 |
| 2021-08-13 | 118.92 | $120.89 | 166931 |
| 2021-08-12 | 118.01 | $120.23 | 275371 |
| 2021-08-11 | 117.07 | $120.34 | 572369 |
| 2021-08-10 | 115.94 | $119.15 | 739037 |
| 2021-08-09 | 114.86 | $117.00 | 454709 |
| 2021-08-06 | 114.03 | $118.22 | 791464 |
| 2021-08-05 | 112.80 | $118.21 | 1.4M |
| 2021-08-04 | 111.36 | $111.54 | 350575 |
| 2021-08-03 | 111.08 | $111.01 | 419108 |
| 2021-08-02 | 110.85 | $110.90 | 220690 |
| 2021-07-30 | 110.60 | $111.74 | 255727 |
| 2021-07-29 | 110.12 | $111.32 | 318677 |
| 2021-07-28 | 109.64 | $109.99 | 375616 |
| 2021-07-27 | 109.35 | $110.13 | 200631 |
| 2021-07-26 | 108.97 | $109.60 | 182301 |
| 2021-07-23 | 108.64 | $110.21 | 140863 |
| 2021-07-22 | 108.11 | $109.30 | 176947 |
| 2021-07-21 | 107.68 | $109.28 | 261815 |
| 2021-07-20 | 107.18 | $108.19 | 325674 |
| 2021-07-19 | 106.82 | $106.12 | 302240 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
95.45
2026-07-16
Close Price
$98.82
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
77.60
Average
138.11
Maximum
213.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.45 | $98.82 | 2.5M |
| 2026-07-15 | 93.34 | $95.51 | 3.6M |
| 2026-07-14 | 91.75 | $91.74 | 2.0M |
| 2026-07-13 | 90.96 | $94.29 | 2.8M |
| 2026-07-10 | 89.14 | $89.65 | 1.5M |
| 2026-07-09 | 88.36 | $88.81 | 1.3M |
| 2026-07-08 | 87.63 | $88.89 | 1.3M |
| 2026-07-07 | 86.69 | $90.76 | 2.0M |
| 2026-07-06 | 84.93 | $87.86 | 1.7M |
| 2026-07-02 | 83.69 | $89.21 | 1.9M |
| 2026-07-01 | 81.74 | $84.91 | 1.2M |
| 2026-06-30 | 80.74 | $81.67 | 1.4M |
| 2026-06-29 | 80.56 | $82.66 | 1.6M |
| 2026-06-26 | 80.05 | $83.87 | 2.0M |
| 2026-06-25 | 79.06 | $81.01 | 1.9M |
| 2026-06-24 | 78.79 | $80.98 | 1.4M |
| 2026-06-23 | 78.52 | $80.71 | 2.0M |
| 2026-06-22 | 78.30 | $76.55 | 2.1M |
| 2026-06-18 | 79.40 | $78.58 | 7.7M |
| 2026-06-17 | 80.13 | $79.25 | 1.9M |
| 2026-06-16 | 80.85 | $81.15 | 1.7M |
| 2026-06-15 | 81.16 | $80.47 | 1.6M |
| 2026-06-12 | 81.78 | $81.41 | 2.1M |
| 2026-06-11 | 82.28 | $80.25 | 1.8M |
| 2026-06-10 | 83.28 | $81.96 | 1.5M |
| 2026-06-09 | 83.98 | $82.32 | 1.7M |
| 2026-06-08 | 84.74 | $83.18 | 1.2M |
| 2026-06-05 | 85.42 | $86.04 | 2.0M |
| 2026-06-04 | 85.35 | $85.74 | 1.3M |
| 2026-06-03 | 85.38 | $83.43 | 1.1M |
| 2026-06-02 | 86.17 | $86.33 | 1.8M |
| 2026-06-01 | 86.22 | $93.96 | 2.0M |
| 2026-05-29 | 83.88 | $86.51 | 1.6M |
| 2026-05-28 | 83.43 | $84.49 | 1.6M |
| 2026-05-27 | 83.55 | $82.17 | 1.5M |
| 2026-05-26 | 84.46 | $83.72 | 1.5M |
| 2026-05-22 | 85.12 | $85.86 | 877200 |
| 2026-05-21 | 85.27 | $85.56 | 1.3M |
| 2026-05-20 | 85.59 | $85.36 | 1.4M |
| 2026-05-19 | 86.08 | $87.35 | 4.4M |
| 2026-05-18 | 86.06 | $90.00 | 2.1M |
| 2026-05-15 | 85.25 | $82.73 | 2.6M |
| 2026-05-14 | 86.59 | $79.04 | 2.4M |
| 2026-05-13 | 89.42 | $82.03 | 3.3M |
| 2026-05-12 | 91.94 | $87.27 | 4.2M |
| 2026-05-11 | 93.35 | $89.22 | 1.8M |
| 2026-05-08 | 94.44 | $92.94 | 1.6M |
| 2026-05-07 | 94.58 | $93.37 | 2.1M |
| 2026-05-06 | 94.58 | $91.75 | 4.1M |
| 2026-05-05 | 95.08 | $95.46 | 3.6M |
| 2026-05-04 | 94.49 | $95.75 | 1.5M |
| 2026-05-01 | 93.66 | $94.41 | 1.6M |
| 2026-04-30 | 93.05 | $95.69 | 1.9M |
| 2026-04-29 | 91.88 | $93.29 | 1.0M |
| 2026-04-28 | 91.22 | $89.89 | 1.2M |
| 2026-04-27 | 91.48 | $89.04 | 890200 |
| 2026-04-24 | 92.07 | $89.75 | 2.9M |
| 2026-04-23 | 92.55 | $90.18 | 2.1M |
| 2026-04-22 | 92.99 | $92.86 | 1.4M |
| 2026-04-21 | 92.67 | $96.72 | 1.9M |
| 2026-04-20 | 91.04 | $94.91 | 1.0M |
| 2026-04-17 | 89.63 | $93.01 | 2.2M |
| 2026-04-16 | 88.53 | $93.07 | 2.0M |
| 2026-04-15 | 87.18 | $92.43 | 2.2M |
| 2026-04-14 | 85.78 | $87.98 | 2.6M |
| 2026-04-13 | 85.51 | $87.43 | 1.9M |
| 2026-04-10 | 85.41 | $83.27 | 1.6M |
| 2026-04-09 | 86.66 | $84.87 | 2.3M |
| 2026-04-08 | 87.72 | $86.11 | 2.4M |
| 2026-04-07 | 88.66 | $88.45 | 1.0M |
| 2026-04-06 | 89.10 | $90.62 | 794215 |
| 2026-04-02 | 88.99 | $90.19 | 1.6M |
| 2026-04-01 | 89.04 | $88.05 | 3.0M |
| 2026-03-31 | 89.82 | $89.98 | 2.3M |
| 2026-03-30 | 90.20 | $91.09 | 1.8M |
| 2026-03-27 | 90.36 | $89.43 | 1.6M |
| 2026-03-26 | 91.12 | $90.38 | 1.8M |
| 2026-03-25 | 91.78 | $87.40 | 1.9M |
| 2026-03-24 | 93.58 | $87.40 | 2.1M |
| 2026-03-23 | 95.79 | $91.05 | 2.6M |
| 2026-03-20 | 97.36 | $93.44 | 3.3M |
| 2026-03-19 | 98.51 | $93.26 | 2.2M |
| 2026-03-18 | 99.98 | $93.90 | 1.9M |
| 2026-03-17 | 101.56 | $95.52 | 1.6M |
| 2026-03-16 | 102.95 | $96.13 | 2.5M |
| 2026-03-13 | 104.42 | $96.34 | 2.7M |
| 2026-03-12 | 106.12 | $99.28 | 2.1M |
| 2026-03-11 | 107.19 | $103.11 | 2.4M |
| 2026-03-10 | 107.24 | $103.70 | 3.5M |
| 2026-03-09 | 107.04 | $111.52 | 3.1M |
| 2026-03-06 | 104.27 | $111.46 | 3.3M |
| 2026-03-05 | 100.87 | $109.44 | 3.7M |
| 2026-03-04 | 97.34 | $104.82 | 2.6M |
| 2026-03-03 | 94.51 | $105.46 | 3.7M |
| 2026-03-02 | 90.88 | $99.49 | 3.1M |
| 2026-02-27 | 88.41 | $96.41 | 3.1M |
| 2026-02-26 | 86.44 | $99.90 | 4.3M |
| 2026-02-25 | 83.04 | $99.38 | 10.5M |
| 2026-02-24 | 79.19 | $90.09 | 9.3M |
| 2026-02-23 | 77.60 | $80.86 | 3.6M |
| 2026-02-20 | 78.77 | $83.20 | 2.3M |
| 2026-02-19 | 79.63 | $85.16 | 1.8M |
| 2026-02-18 | 80.26 | $85.69 | 1.9M |
| 2026-02-17 | 81.06 | $83.20 | 2.5M |
| 2026-02-13 | 83.03 | $86.89 | 3.3M |
| 2026-02-12 | 84.48 | $85.89 | 4.4M |
| 2026-02-11 | 86.76 | $89.20 | 3.4M |
| 2026-02-10 | 88.71 | $90.86 | 5.9M |
| 2026-02-09 | 90.76 | $89.31 | 3.0M |
| 2026-02-06 | 93.95 | $88.07 | 4.5M |
| 2026-02-05 | 98.43 | $89.75 | 8.4M |
| 2026-02-04 | 103.52 | $95.08 | 4.7M |
| 2026-02-03 | 108.19 | $93.45 | 8.1M |
| 2026-02-02 | 114.52 | $110.80 | 1.5M |
| 2026-01-30 | 116.84 | $112.43 | 2.2M |
| 2026-01-29 | 119.22 | $114.59 | 1.8M |
| 2026-01-28 | 121.51 | $119.19 | 1.2M |
| 2026-01-27 | 122.90 | $120.83 | 1.1M |
| 2026-01-26 | 124.12 | $125.28 | 725831 |
| 2026-01-23 | 124.25 | $125.41 | 814063 |
| 2026-01-22 | 124.42 | $123.83 | 933914 |
| 2026-01-21 | 125.16 | $122.06 | 1.0M |
| 2026-01-20 | 126.68 | $123.00 | 1.5M |
| 2026-01-16 | 128.27 | $126.04 | 2.0M |
| 2026-01-15 | 129.27 | $126.87 | 1.1M |
| 2026-01-14 | 130.26 | $129.34 | 1.2M |
| 2026-01-13 | 130.71 | $128.59 | 845710 |
| 2026-01-12 | 131.51 | $131.01 | 1.0M |
| 2026-01-09 | 131.73 | $131.33 | 800681 |
| 2026-01-08 | 131.92 | $131.48 | 652295 |
| 2026-01-07 | 132.12 | $129.98 | 720734 |
| 2026-01-06 | 132.85 | $132.57 | 1.1M |
| 2026-01-05 | 132.94 | $131.45 | 1.1M |
| 2026-01-02 | 133.41 | $128.41 | 1.3M |
| 2025-12-31 | 134.96 | $134.03 | 942753 |
| 2025-12-30 | 135.08 | $134.98 | 637940 |
| 2025-12-29 | 134.92 | $135.39 | 543365 |
| 2025-12-26 | 134.60 | $135.38 | 423022 |
| 2025-12-24 | 134.22 | $135.16 | 371408 |
| 2025-12-23 | 133.85 | $135.21 | 663828 |
| 2025-12-22 | 133.39 | $135.16 | 756893 |
| 2025-12-19 | 132.88 | $133.77 | 3.2M |
| 2025-12-18 | 132.71 | $133.61 | 1.2M |
| 2025-12-17 | 132.60 | $134.23 | 1.2M |
| 2025-12-16 | 132.29 | $134.50 | 779276 |
| 2025-12-15 | 131.88 | $133.94 | 1.1M |
| 2025-12-12 | 131.60 | $132.83 | 1.0M |
| 2025-12-11 | 131.65 | $134.05 | 821640 |
| 2025-12-10 | 131.40 | $131.96 | 910448 |
| 2025-12-09 | 131.80 | $130.74 | 635304 |
| 2025-12-08 | 132.75 | $131.80 | 895342 |
| 2025-12-05 | 133.62 | $135.59 | 711929 |
| 2025-12-04 | 133.55 | $135.85 | 703364 |
| 2025-12-03 | 133.45 | $136.48 | 603721 |
| 2025-12-02 | 133.20 | $135.49 | 624429 |
| 2025-12-01 | 133.27 | $135.38 | 584685 |
| 2025-11-28 | 133.49 | $137.63 | 284101 |
| 2025-11-26 | 133.12 | $136.12 | 1.0M |
| 2025-11-25 | 133.25 | $135.89 | 623167 |
| 2025-11-24 | 133.57 | $134.65 | 988133 |
| 2025-11-21 | 134.46 | $137.20 | 1.2M |
| 2025-11-20 | 134.84 | $133.84 | 1.2M |
| 2025-11-19 | 136.48 | $136.49 | 1.1M |
| 2025-11-18 | 137.74 | $137.88 | 1.4M |
| 2025-11-17 | 138.94 | $139.37 | 1.8M |
| 2025-11-14 | 140.02 | $143.42 | 1.1M |
| 2025-11-13 | 140.17 | $142.83 | 1.8M |
| 2025-11-12 | 140.63 | $140.53 | 1.3M |
| 2025-11-11 | 142.03 | $139.48 | 763431 |
| 2025-11-10 | 144.17 | $137.79 | 1.3M |
| 2025-11-07 | 147.40 | $139.81 | 1.4M |
| 2025-11-06 | 150.78 | $141.23 | 1.9M |
| 2025-11-05 | 154.50 | $146.60 | 1.7M |
| 2025-11-04 | 157.38 | $148.98 | 2.5M |
| 2025-11-03 | 160.15 | $158.25 | 1.6M |
| 2025-10-31 | 160.59 | $155.55 | 921425 |
| 2025-10-30 | 161.99 | $157.00 | 993867 |
| 2025-10-29 | 163.23 | $155.33 | 1.6M |
| 2025-10-28 | 165.24 | $164.51 | 697853 |
| 2025-10-27 | 164.76 | $165.02 | 746971 |
| 2025-10-24 | 163.99 | $165.24 | 691277 |
| 2025-10-23 | 162.96 | $166.11 | 950449 |
| 2025-10-22 | 161.41 | $165.78 | 1.0M |
| 2025-10-21 | 159.63 | $163.65 | 769979 |
| 2025-10-20 | 158.13 | $163.47 | 878417 |
| 2025-10-17 | 156.39 | $161.11 | 1.2M |
| 2025-10-16 | 155.05 | $158.91 | 1.4M |
| 2025-10-15 | 154.16 | $161.89 | 1.7M |
| 2025-10-14 | 152.19 | $157.20 | 2.0M |
| 2025-10-13 | 151.34 | $155.03 | 985349 |
| 2025-10-10 | 151.09 | $153.88 | 1.9M |
| 2025-10-09 | 151.24 | $152.54 | 826808 |
| 2025-10-08 | 151.95 | $154.17 | 959105 |
| 2025-10-07 | 152.40 | $154.00 | 834156 |
| 2025-10-06 | 153.10 | $154.50 | 1.4M |
| 2025-10-03 | 153.91 | $155.47 | 1.4M |
| 2025-10-02 | 154.70 | $153.98 | 1.7M |
| 2025-10-01 | 156.24 | $155.05 | 1.3M |
| 2025-09-30 | 157.89 | $157.86 | 1.4M |
| 2025-09-29 | 159.11 | $158.72 | 1.5M |
| 2025-09-26 | 160.43 | $159.57 | 1.0M |
| 2025-09-25 | 161.87 | $160.52 | 909413 |
| 2025-09-24 | 163.41 | $160.27 | 1.5M |
| 2025-09-23 | 165.46 | $163.40 | 1.3M |
| 2025-09-22 | 167.05 | $165.74 | 1.4M |
| 2025-09-19 | 168.32 | $165.15 | 3.5M |
| 2025-09-18 | 170.13 | $163.22 | 3.0M |
| 2025-09-17 | 173.00 | $171.96 | 1.3M |
| 2025-09-16 | 173.79 | $172.47 | 1.4M |
| 2025-09-15 | 174.64 | $174.00 | 792907 |
| 2025-09-12 | 175.23 | $175.80 | 607718 |
| 2025-09-11 | 175.44 | $176.33 | 1.2M |
| 2025-09-10 | 175.56 | $173.26 | 944378 |
| 2025-09-09 | 176.73 | $178.51 | 821246 |
| 2025-09-08 | 176.55 | $176.38 | 1.2M |
| 2025-09-05 | 177.04 | $177.48 | 992266 |
| 2025-09-04 | 177.35 | $181.68 | 711727 |
| 2025-09-03 | 176.45 | $180.39 | 1.1M |
| 2025-09-02 | 175.83 | $180.54 | 831901 |
| 2025-08-29 | 175.09 | $180.50 | 1.1M |
| 2025-08-28 | 174.29 | $181.16 | 1.3M |
| 2025-08-27 | 173.19 | $177.72 | 820754 |
| 2025-08-26 | 173.05 | $177.95 | 893964 |
| 2025-08-25 | 172.92 | $179.55 | 839287 |
| 2025-08-22 | 172.38 | $181.45 | 1.2M |
| 2025-08-21 | 171.26 | $178.95 | 974455 |
| 2025-08-20 | 170.84 | $178.63 | 1.2M |
| 2025-08-19 | 170.58 | $177.80 | 1.3M |
| 2025-08-18 | 170.70 | $175.75 | 1.0M |
| 2025-08-15 | 171.68 | $174.11 | 1.2M |
| 2025-08-14 | 173.58 | $170.54 | 1.2M |
| 2025-08-13 | 177.19 | $172.49 | 1.5M |
| 2025-08-12 | 181.15 | $173.08 | 2.1M |
| 2025-08-11 | 185.93 | $177.61 | 1.7M |
| 2025-08-08 | 190.44 | $182.89 | 1.3M |
| 2025-08-07 | 194.37 | $184.51 | 1.8M |
| 2025-08-06 | 198.71 | $182.90 | 4.0M |
| 2025-08-05 | 204.56 | $203.07 | 1.4M |
| 2025-08-04 | 205.32 | $207.13 | 651064 |
| 2025-08-01 | 204.96 | $204.35 | 1.3M |
| 2025-07-31 | 205.42 | $204.18 | 1.2M |
| 2025-07-30 | 206.03 | $203.02 | 931387 |
| 2025-07-29 | 207.13 | $203.46 | 1.1M |
| 2025-07-28 | 208.34 | $204.04 | 1.5M |
| 2025-07-25 | 209.60 | $206.76 | 23.0M |
| 2025-07-24 | 210.24 | $208.88 | 1.2M |
| 2025-07-23 | 210.32 | $206.81 | 1.2M |
| 2025-07-22 | 211.03 | $205.91 | 1.1M |
| 2025-07-21 | 212.14 | $206.74 | 2.0M |
| 2025-07-18 | 213.16 | $212.69 | 1.2M |
| 2025-07-17 | 212.46 | $212.67 | 1.3M |
| 2025-07-16 | 211.54 | $214.66 | 1.9M |
| 2025-07-15 | 209.73 | $213.81 | 3.3M |
| 2025-07-14 | 207.73 | $217.69 | 5.9M |
| 2025-07-11 | 204.03 | $202.41 | 787507 |
| 2025-07-10 | 204.32 | $204.86 | 433944 |
| 2025-07-09 | 203.87 | $203.26 | 446060 |
| 2025-07-08 | 203.80 | $203.59 | 381611 |
| 2025-07-07 | 203.58 | $204.41 | 575640 |
| 2025-07-03 | 203.03 | $204.35 | 395413 |
| 2025-07-02 | 202.34 | $201.91 | 657448 |
| 2025-07-01 | 202.25 | $204.95 | 511090 |
| 2025-06-30 | 201.15 | $204.40 | 408988 |
| 2025-06-27 | 199.96 | $201.15 | 411804 |
| 2025-06-26 | 199.53 | $200.41 | 441127 |
| 2025-06-25 | 199.22 | $198.91 | 356327 |
| 2025-06-24 | 199.30 | $200.40 | 440143 |
| 2025-06-23 | 198.91 | $199.08 | 446783 |
| 2025-06-20 | 198.85 | $197.00 | 628284 |
| 2025-06-18 | 199.41 | $199.15 | 572196 |
| 2025-06-17 | 199.39 | $199.23 | 467502 |
| 2025-06-16 | 199.33 | $199.42 | 441029 |
| 2025-06-13 | 199.17 | $198.37 | 726104 |
| 2025-06-12 | 199.27 | $200.30 | 764196 |
| 2025-06-11 | 198.77 | $197.96 | 720288 |
| 2025-06-10 | 198.87 | $195.17 | 466219 |
| 2025-06-09 | 199.84 | $195.79 | 534837 |
| 2025-06-06 | 200.78 | $198.17 | 369984 |
| 2025-06-05 | 201.14 | $198.48 | 614420 |
| 2025-06-04 | 201.41 | $198.94 | 548430 |
| 2025-06-03 | 201.55 | $197.96 | 745970 |
| 2025-06-02 | 201.95 | $200.63 | 582233 |
| 2025-05-30 | 201.53 | $201.88 | 666076 |
| 2025-05-29 | 200.55 | $199.58 | 458652 |
| 2025-05-28 | 200.01 | $199.70 | 506197 |
| 2025-05-27 | 199.25 | $197.99 | 623883 |
| 2025-05-23 | 198.78 | $198.29 | 434239 |
| 2025-05-22 | 198.04 | $197.33 | 408582 |
| 2025-05-21 | 197.37 | $198.34 | 555003 |
| 2025-05-20 | 196.17 | $199.26 | 804420 |
| 2025-05-19 | 194.34 | $197.13 | 337414 |
| 2025-05-16 | 192.73 | $194.34 | 530019 |
| 2025-05-15 | 191.59 | $192.73 | 625747 |
| 2025-05-14 | 190.67 | $188.11 | 516925 |
| 2025-05-13 | 190.96 | $187.26 | 512299 |
| 2025-05-12 | 191.52 | $187.75 | 709070 |
| 2025-05-09 | 192.00 | $190.44 | 393919 |
| 2025-05-08 | 191.66 | $190.07 | 874723 |
| 2025-05-07 | 191.31 | $191.63 | 509515 |
| 2025-05-06 | 190.31 | $189.03 | 312322 |
| 2025-05-05 | 189.85 | $188.76 | 458642 |
| 2025-05-02 | 189.31 | $187.51 | 1.0M |
| 2025-05-01 | 188.97 | $188.76 | 1.1M |
| 2025-04-30 | 188.10 | $189.00 | 768145 |
| 2025-04-29 | 186.90 | $187.30 | 531883 |
| 2025-04-28 | 185.91 | $185.38 | 646493 |
| 2025-04-25 | 185.25 | $184.61 | 623266 |
| 2025-04-24 | 184.64 | $184.99 | 672777 |
| 2025-04-23 | 183.72 | $184.97 | 768307 |
| 2025-04-22 | 182.54 | $185.22 | 695204 |
| 2025-04-21 | 180.98 | $183.08 | 615000 |
| 2025-04-17 | 179.72 | $184.91 | 863102 |
| 2025-04-16 | 177.58 | $183.18 | 1.1M |
| 2025-04-15 | 175.49 | $184.65 | 1.9M |
| 2025-04-14 | 172.48 | $179.23 | 554189 |
| 2025-04-11 | 170.54 | $175.49 | 778564 |
| 2025-04-10 | 169.39 | $169.99 | 690683 |
| 2025-04-09 | 169.76 | $172.83 | 1.3M |
| 2025-04-08 | 169.35 | $164.08 | 710842 |
| 2025-04-07 | 171.66 | $165.29 | 927125 |
| 2025-04-04 | 174.11 | $168.68 | 762871 |
| 2025-04-03 | 176.05 | $178.77 | 647802 |
| 2025-04-02 | 175.22 | $178.38 | 346664 |
| 2025-04-01 | 174.33 | $176.90 | 412040 |
| 2025-03-31 | 173.74 | $175.59 | 307205 |
| 2025-03-28 | 173.44 | $173.79 | 314604 |
| 2025-03-27 | 173.67 | $175.49 | 227107 |
| 2025-03-26 | 173.43 | $174.82 | 250672 |
| 2025-03-25 | 173.37 | $175.25 | 362702 |
| 2025-03-24 | 173.18 | $174.36 | 348238 |
| 2025-03-21 | 173.26 | $172.77 | 303958 |
| 2025-03-20 | 173.88 | $172.86 | 455729 |
| 2025-03-19 | 174.63 | $173.80 | 569754 |
| 2025-03-18 | 175.27 | $175.14 | 399657 |
| 2025-03-17 | 175.63 | $176.75 | 343121 |
| 2025-03-14 | 175.58 | $174.97 | 338508 |
| 2025-03-13 | 176.09 | $172.77 | 406604 |
| 2025-03-12 | 177.41 | $173.80 | 469493 |
| 2025-03-11 | 178.69 | $174.48 | 550001 |
| 2025-03-10 | 180.03 | $176.57 | 507258 |
| 2025-03-07 | 180.98 | $180.55 | 319111 |
| 2025-03-06 | 180.85 | $177.93 | 506507 |
| 2025-03-05 | 181.49 | $178.86 | 354535 |
| 2025-03-04 | 181.93 | $178.68 | 316946 |
| 2025-03-03 | 182.49 | $181.43 | 410426 |
| 2025-02-28 | 182.24 | $181.73 | 457265 |
| 2025-02-27 | 181.80 | $179.31 | 453644 |
| 2025-02-26 | 181.97 | $179.76 | 511975 |
| 2025-02-25 | 181.98 | $182.24 | 1.1M |
| 2025-02-24 | 181.15 | $179.39 | 762806 |
| 2025-02-21 | 180.98 | $179.15 | 806032 |
| 2025-02-20 | 180.79 | $179.67 | 1.6M |
| 2025-02-19 | 180.32 | $175.41 | 374688 |
| 2025-02-18 | 181.04 | $176.38 | 318324 |
| 2025-02-14 | 181.53 | $176.51 | 644363 |
| 2025-02-13 | 182.01 | $181.85 | 625037 |
| 2025-02-12 | 180.81 | $178.74 | 638068 |
| 2025-02-11 | 180.26 | $181.49 | 445091 |
| 2025-02-10 | 178.62 | $181.84 | 414765 |
| 2025-02-07 | 176.44 | $179.51 | 396587 |
| 2025-02-06 | 174.45 | $179.78 | 861155 |
| 2025-02-05 | 171.88 | $171.98 | 818885 |
| 2025-02-04 | 171.17 | $170.79 | 430449 |
| 2025-02-03 | 170.64 | $171.93 | 346880 |
| 2025-01-31 | 169.60 | $170.99 | 417413 |
| 2025-01-30 | 168.59 | $171.79 | 276504 |
| 2025-01-29 | 167.08 | $169.56 | 304090 |
| 2025-01-28 | 165.92 | $168.90 | 337512 |
| 2025-01-27 | 164.71 | $167.28 | 221689 |
| 2025-01-24 | 163.73 | $165.85 | 286344 |
| 2025-01-23 | 163.00 | $167.37 | 201042 |
| 2025-01-22 | 161.64 | $166.77 | 363623 |
| 2025-01-21 | 160.19 | $165.01 | 212154 |
| 2025-01-17 | 159.01 | $161.84 | 203393 |
| 2025-01-16 | 158.61 | $160.72 | 177022 |
| 2025-01-15 | 158.52 | $160.27 | 385728 |
| 2025-01-14 | 158.60 | $156.97 | 409386 |
| 2025-01-13 | 159.79 | $157.57 | 345016 |
| 2025-01-10 | 161.09 | $157.61 | 438175 |
| 2025-01-08 | 162.70 | $162.24 | 308591 |
| 2025-01-07 | 163.22 | $163.10 | 273983 |
| 2025-01-06 | 163.62 | $163.58 | 271190 |
| 2025-01-03 | 163.97 | $165.01 | 228101 |
| 2025-01-02 | 163.98 | $163.93 | 261816 |
| 2024-12-31 | 164.35 | $162.99 | 136284 |
| 2024-12-30 | 165.13 | $163.72 | 186799 |
| 2024-12-27 | 165.86 | $164.63 | 117324 |
| 2024-12-26 | 166.48 | $165.42 | 157454 |
| 2024-12-24 | 167.01 | $165.80 | 102631 |
| 2024-12-23 | 167.53 | $165.80 | 125299 |
| 2024-12-20 | 168.18 | $164.84 | 174390 |
| 2024-12-19 | 169.27 | $165.43 | 194734 |
| 2024-12-18 | 170.41 | $167.10 | 419817 |
| 2024-12-17 | 171.25 | $168.94 | 145534 |
| 2024-12-16 | 171.68 | $169.72 | 193286 |
| 2024-12-13 | 171.94 | $170.83 | 190010 |
| 2024-12-12 | 171.87 | $171.79 | 241278 |
| 2024-12-11 | 171.45 | $171.30 | 267058 |
| 2024-12-10 | 171.08 | $172.94 | 298742 |
| 2024-12-09 | 170.08 | $171.81 | 293724 |
| 2024-12-06 | 169.20 | $173.33 | 358570 |
| 2024-12-05 | 167.63 | $171.86 | 246295 |
| 2024-12-04 | 166.19 | $171.14 | 346368 |
| 2024-12-03 | 164.67 | $167.52 | 381151 |
| 2024-12-02 | 163.98 | $167.12 | 287634 |
| 2024-11-29 | 163.29 | $165.23 | 141207 |
| 2024-11-27 | 163.07 | $164.33 | 239423 |
| 2024-11-26 | 163.13 | $163.40 | 571517 |
| 2024-11-25 | 163.53 | $163.33 | 521245 |
| 2024-11-22 | 164.08 | $163.82 | 294846 |
| 2024-11-21 | 164.62 | $164.47 | 422861 |
| 2024-11-20 | 165.11 | $163.35 | 217366 |
| 2024-11-19 | 166.08 | $163.38 | 262151 |
| 2024-11-18 | 167.29 | $163.77 | 157337 |
| 2024-11-15 | 168.65 | $164.34 | 239407 |
| 2024-11-14 | 170.14 | $167.42 | 473936 |
| 2024-11-13 | 170.98 | $171.13 | 330329 |
| 2024-11-12 | 170.83 | $172.26 | 270895 |
| 2024-11-11 | 170.28 | $172.10 | 197686 |
| 2024-11-08 | 169.66 | $170.97 | 198374 |
| 2024-11-07 | 169.27 | $171.14 | 188189 |
| 2024-11-06 | 168.74 | $168.97 | 521126 |
| 2024-11-05 | 168.80 | $173.92 | 973513 |
| 2024-11-04 | 167.31 | $167.70 | 335642 |
| 2024-11-01 | 167.48 | $167.46 | 182532 |
| 2024-10-31 | 167.79 | $166.30 | 274733 |
| 2024-10-30 | 168.55 | $169.24 | 250167 |
| 2024-10-29 | 168.57 | $169.25 | 284902 |
| 2024-10-28 | 168.60 | $169.11 | 207722 |
| 2024-10-25 | 168.70 | $167.46 | 164820 |
| 2024-10-24 | 169.36 | $169.10 | 200441 |
| 2024-10-23 | 169.66 | $169.71 | 225746 |
| 2024-10-22 | 169.85 | $169.43 | 286049 |
| 2024-10-21 | 170.18 | $170.50 | 225087 |
| 2024-10-18 | 170.25 | $171.34 | 198311 |
| 2024-10-17 | 170.09 | $171.08 | 252517 |
| 2024-10-16 | 169.98 | $170.68 | 185516 |
| 2024-10-15 | 169.99 | $171.95 | 270919 |
| 2024-10-14 | 169.61 | $169.98 | 113466 |
| 2024-10-11 | 169.78 | $169.98 | 168672 |
| 2024-10-10 | 170.02 | $169.30 | 214118 |
| 2024-10-09 | 170.53 | $170.66 | 251904 |
| 2024-10-08 | 170.74 | $170.53 | 219962 |
| 2024-10-07 | 171.05 | $168.18 | 293968 |
| 2024-10-04 | 172.17 | $168.62 | 281753 |
| 2024-10-03 | 173.40 | $171.66 | 227053 |
| 2024-10-02 | 173.94 | $173.31 | 202507 |
| 2024-10-01 | 174.06 | $172.66 | 179391 |
| 2024-09-30 | 174.39 | $173.37 | 277390 |
| 2024-09-27 | 174.56 | $172.52 | 188239 |
| 2024-09-26 | 175.02 | $174.05 | 255386 |
| 2024-09-25 | 175.07 | $175.30 | 206246 |
| 2024-09-24 | 174.71 | $174.97 | 165259 |
| 2024-09-23 | 174.35 | $174.52 | 279094 |
| 2024-09-20 | 174.03 | $172.22 | 534312 |
| 2024-09-19 | 174.35 | $173.04 | 269813 |
| 2024-09-18 | 174.45 | $170.89 | 279961 |
| 2024-09-17 | 175.22 | $170.75 | 392321 |
| 2024-09-16 | 176.17 | $175.73 | 202343 |
| 2024-09-13 | 175.70 | $175.51 | 181659 |
| 2024-09-12 | 175.16 | $176.59 | 201818 |
| 2024-09-11 | 174.12 | $174.93 | 210011 |
| 2024-09-10 | 173.34 | $174.24 | 315403 |
| 2024-09-09 | 172.57 | $171.34 | 291953 |
| 2024-09-06 | 172.51 | $168.94 | 180084 |
| 2024-09-05 | 173.17 | $170.73 | 163147 |
| 2024-09-04 | 173.36 | $172.24 | 189049 |
| 2024-09-03 | 173.08 | $170.88 | 193583 |
| 2024-08-30 | 173.12 | $173.96 | 241080 |
| 2024-08-29 | 172.15 | $172.33 | 264106 |
| 2024-08-28 | 171.44 | $173.09 | 416035 |
| 2024-08-27 | 170.30 | $173.70 | 446638 |
| 2024-08-26 | 168.68 | $169.90 | 295707 |
| 2024-08-23 | 167.88 | $168.94 | 226714 |
| 2024-08-22 | 167.20 | $168.46 | 290289 |
| 2024-08-21 | 166.51 | $168.56 | 210687 |
| 2024-08-20 | 165.62 | $166.37 | 246633 |
| 2024-08-19 | 165.22 | $166.46 | 269321 |
| 2024-08-16 | 164.71 | $166.24 | 191626 |
| 2024-08-15 | 164.15 | $166.83 | 893723 |
| 2024-08-14 | 163.30 | $168.46 | 317665 |
| 2024-08-13 | 161.75 | $165.29 | 246000 |
| 2024-08-12 | 160.90 | $163.26 | 584724 |
| 2024-08-09 | 160.53 | $164.08 | 227599 |
| 2024-08-08 | 159.86 | $162.97 | 532738 |
| 2024-08-07 | 159.44 | $160.37 | 321965 |
| 2024-08-06 | 159.79 | $161.03 | 485354 |
| 2024-08-05 | 160.07 | $157.29 | 369590 |
| 2024-08-02 | 161.63 | $159.99 | 510720 |
| 2024-08-01 | 162.73 | $161.45 | 1.1M |
| 2024-07-31 | 163.64 | $164.55 | 601939 |
| 2024-07-30 | 163.80 | $163.24 | 693228 |
| 2024-07-29 | 164.44 | $164.73 | 732820 |
| 2024-07-26 | 164.79 | $164.33 | 748637 |
| 2024-07-25 | 165.36 | $164.98 | 607552 |
| 2024-07-24 | 165.89 | $166.16 | 669230 |
| 2024-07-23 | 166.18 | $167.68 | 353269 |
| 2024-07-22 | 166.09 | $168.35 | 362899 |
| 2024-07-19 | 165.78 | $165.30 | 365907 |
| 2024-07-18 | 166.41 | $165.75 | 655049 |
| 2024-07-17 | 167.06 | $166.68 | 1.0M |
| 2024-07-16 | 167.59 | $167.68 | 605897 |
| 2024-07-15 | 167.93 | $166.69 | 330526 |
| 2024-07-12 | 168.69 | $167.74 | 428729 |
| 2024-07-11 | 169.29 | $167.85 | 790777 |
| 2024-07-10 | 170.01 | $170.42 | 420463 |
| 2024-07-09 | 170.08 | $169.74 | 599846 |
| 2024-07-08 | 170.39 | $170.60 | 364868 |
| 2024-07-05 | 170.50 | $171.97 | 434633 |
| 2024-07-03 | 170.22 | $171.14 | 364678 |
| 2024-07-02 | 170.14 | $171.09 | 416232 |
| 2024-07-01 | 170.07 | $170.80 | 211363 |
| 2024-06-28 | 170.09 | $171.31 | 325352 |
| 2024-06-27 | 169.97 | $173.26 | 425627 |
| 2024-06-26 | 169.21 | $171.00 | 633639 |
| 2024-06-25 | 169.02 | $170.88 | 694101 |
| 2024-06-24 | 168.84 | $168.07 | 670024 |
| 2024-06-21 | 169.54 | $167.91 | 727319 |
| 2024-06-20 | 170.45 | $169.61 | 419774 |
| 2024-06-18 | 171.04 | $169.34 | 418987 |
| 2024-06-17 | 171.85 | $169.93 | 489562 |
| 2024-06-14 | 172.65 | $170.05 | 681632 |
| 2024-06-13 | 173.58 | $171.02 | 294517 |
| 2024-06-12 | 174.40 | $173.10 | 357094 |
| 2024-06-11 | 174.71 | $172.88 | 202313 |
| 2024-06-10 | 175.14 | $173.52 | 281750 |
| 2024-06-07 | 175.43 | $173.53 | 280932 |
| 2024-06-06 | 175.75 | $175.05 | 278489 |
| 2024-06-05 | 175.62 | $174.45 | 287150 |
| 2024-06-04 | 175.61 | $173.09 | 414901 |
| 2024-06-03 | 175.98 | $171.29 | 454334 |
| 2024-05-31 | 176.96 | $174.91 | 456976 |
| 2024-05-30 | 176.95 | $172.29 | 797861 |
| 2024-05-29 | 177.70 | $171.80 | 407578 |
| 2024-05-28 | 178.69 | $175.29 | 568752 |
| 2024-05-24 | 178.72 | $178.65 | 464350 |
| 2024-05-23 | 177.60 | $175.53 | 332592 |
| 2024-05-22 | 177.14 | $175.44 | 364572 |
| 2024-05-21 | 176.52 | $175.91 | 246098 |
| 2024-05-20 | 175.52 | $174.09 | 229515 |
| 2024-05-17 | 174.79 | $173.80 | 272962 |
| 2024-05-16 | 173.91 | $173.80 | 240686 |
| 2024-05-15 | 172.75 | $172.54 | 299136 |
| 2024-05-14 | 171.65 | $170.56 | 313342 |
| 2024-05-13 | 170.85 | $170.21 | 252536 |
| 2024-05-10 | 169.92 | $170.51 | 246310 |
| 2024-05-09 | 168.60 | $170.60 | 342968 |
| 2024-05-08 | 166.90 | $169.66 | 377027 |
| 2024-05-07 | 165.05 | $169.64 | 280557 |
| 2024-05-06 | 162.76 | $169.79 | 403932 |
| 2024-05-03 | 159.88 | $167.42 | 609495 |
| 2024-05-02 | 157.09 | $165.61 | 1.5M |
| 2024-05-01 | 154.26 | $153.94 | 398618 |
| 2024-04-30 | 154.51 | $153.56 | 420168 |
| 2024-04-29 | 154.95 | $156.11 | 266806 |
| 2024-04-26 | 154.69 | $156.91 | 274340 |
| 2024-04-25 | 154.13 | $155.05 | 254866 |
| 2024-04-24 | 154.06 | $155.11 | 225460 |
| 2024-04-23 | 153.96 | $156.09 | 318249 |
| 2024-04-22 | 153.56 | $155.48 | 348926 |
| 2024-04-19 | 153.28 | $152.66 | 402358 |
| 2024-04-18 | 153.86 | $153.24 | 374510 |
| 2024-04-17 | 154.41 | $155.34 | 354929 |
| 2024-04-16 | 154.43 | $154.77 | 240022 |
| 2024-04-15 | 154.67 | $155.03 | 264150 |
| 2024-04-12 | 154.89 | $154.86 | 294216 |
| 2024-04-11 | 155.24 | $157.06 | 285280 |
| 2024-04-10 | 154.99 | $155.66 | 243452 |
| 2024-04-09 | 155.16 | $157.05 | 207332 |
| 2024-04-08 | 154.94 | $156.47 | 212446 |
| 2024-04-05 | 154.88 | $154.41 | 225144 |
| 2024-04-04 | 155.49 | $154.62 | 386023 |
| 2024-04-03 | 156.20 | $154.92 | 242064 |
| 2024-04-02 | 156.98 | $155.21 | 252494 |
| 2024-04-01 | 157.86 | $157.83 | 187161 |
| 2024-03-28 | 158.11 | $158.36 | 450889 |
| 2024-03-27 | 158.26 | $158.49 | 730718 |
| 2024-03-26 | 158.41 | $157.61 | 323447 |
| 2024-03-25 | 158.87 | $158.13 | 289028 |
| 2024-03-22 | 159.28 | $158.90 | 237583 |
| 2024-03-21 | 159.54 | $158.85 | 319702 |
| 2024-03-20 | 159.86 | $160.23 | 187361 |
| 2024-03-19 | 159.82 | $159.79 | 212268 |
| 2024-03-18 | 159.91 | $159.30 | 259776 |
| 2024-03-15 | 160.16 | $159.91 | 362506 |
| 2024-03-14 | 160.27 | $159.77 | 356335 |
| 2024-03-13 | 160.43 | $158.94 | 439002 |
| 2024-03-12 | 160.88 | $161.09 | 241695 |
| 2024-03-11 | 160.74 | $160.87 | 344211 |
| 2024-03-08 | 160.62 | $159.24 | 256529 |
| 2024-03-07 | 160.97 | $159.14 | 243866 |
| 2024-03-06 | 161.40 | $160.04 | 317734 |
| 2024-03-05 | 161.62 | $159.49 | 207360 |
| 2024-03-04 | 162.04 | $161.22 | 178830 |
| 2024-03-01 | 161.96 | $161.88 | 206862 |
| 2024-02-29 | 161.62 | $160.36 | 272470 |
| 2024-02-28 | 161.66 | $159.36 | 234881 |
| 2024-02-27 | 161.97 | $160.11 | 218192 |
| 2024-02-26 | 162.07 | $161.68 | 210399 |
| 2024-02-23 | 161.66 | $160.86 | 292051 |
| 2024-02-22 | 161.36 | $160.70 | 390746 |
| 2024-02-21 | 161.00 | $159.50 | 389566 |
| 2024-02-20 | 160.88 | $160.23 | 483939 |
| 2024-02-16 | 160.46 | $162.90 | 310649 |
| 2024-02-15 | 159.06 | $161.66 | 375519 |
| 2024-02-14 | 157.69 | $159.48 | 332517 |
| 2024-02-13 | 156.67 | $154.93 | 399898 |
| 2024-02-12 | 156.83 | $157.07 | 362801 |
| 2024-02-09 | 156.31 | $161.21 | 547471 |
| 2024-02-08 | 154.33 | $158.47 | 861710 |
| 2024-02-07 | 152.76 | $151.51 | 363490 |
| 2024-02-06 | 153.03 | $151.70 | 347844 |
| 2024-02-05 | 153.27 | $151.76 | 260563 |
| 2024-02-02 | 153.53 | $153.47 | 239112 |
| 2024-02-01 | 153.27 | $154.11 | 191782 |
| 2024-01-31 | 152.72 | $151.04 | 306644 |
| 2024-01-30 | 153.00 | $153.23 | 226053 |
| 2024-01-29 | 152.62 | $151.95 | 156189 |
| 2024-01-26 | 152.52 | $151.79 | 137366 |
| 2024-01-25 | 152.43 | $151.32 | 238522 |
| 2024-01-24 | 152.42 | $152.06 | 159605 |
| 2024-01-23 | 152.15 | $152.56 | 295594 |
| 2024-01-22 | 151.62 | $151.67 | 287033 |
| 2024-01-19 | 151.23 | $153.63 | 488654 |
| 2024-01-18 | 150.09 | $152.96 | 356420 |
| 2024-01-17 | 148.89 | $150.28 | 273847 |
| 2024-01-16 | 148.25 | $149.98 | 341940 |
| 2024-01-12 | 147.55 | $147.83 | 167772 |
| 2024-01-11 | 147.35 | $146.53 | 410156 |
| 2024-01-10 | 147.50 | $147.12 | 223762 |
| 2024-01-09 | 147.49 | $146.83 | 276910 |
| 2024-01-08 | 147.53 | $148.50 | 270896 |
| 2024-01-05 | 147.04 | $146.27 | 163639 |
| 2024-01-04 | 147.12 | $146.43 | 191898 |
| 2024-01-03 | 147.15 | $145.64 | 240909 |
| 2024-01-02 | 147.40 | $146.39 | 250526 |
| 2023-12-29 | 147.44 | $148.60 | 186113 |
| 2023-12-28 | 146.76 | $147.87 | 266908 |
| 2023-12-27 | 146.13 | $147.51 | 294073 |
| 2023-12-26 | 145.45 | $145.76 | 125657 |
| 2023-12-22 | 145.15 | $145.41 | 167280 |
| 2023-12-21 | 144.86 | $145.04 | 200638 |
| 2023-12-20 | 144.61 | $143.52 | 243253 |
| 2023-12-19 | 144.75 | $143.47 | 252986 |
| 2023-12-18 | 144.91 | $143.13 | 236262 |
| 2023-12-15 | 145.19 | $141.11 | 341842 |
| 2023-12-14 | 146.12 | $142.64 | 600459 |
| 2023-12-13 | 146.72 | $146.00 | 205288 |
| 2023-12-12 | 146.34 | $145.84 | 241572 |
| 2023-12-11 | 145.87 | $143.65 | 273855 |
| 2023-12-08 | 145.93 | $143.68 | 156259 |
| 2023-12-07 | 145.94 | $143.84 | 176136 |
| 2023-12-06 | 145.84 | $143.52 | 288214 |
| 2023-12-05 | 145.75 | $144.46 | 403551 |
| 2023-12-04 | 145.28 | $143.68 | 285369 |
| 2023-12-01 | 144.87 | $143.29 | 253985 |
| 2023-11-30 | 144.43 | $142.18 | 379176 |
| 2023-11-29 | 144.16 | $141.30 | 448635 |
| 2023-11-28 | 144.04 | $142.51 | 396195 |
| 2023-11-27 | 143.43 | $143.55 | 466810 |
| 2023-11-24 | 142.28 | $141.05 | 164033 |
| 2023-11-22 | 141.58 | $140.71 | 1.0M |
| 2023-11-21 | 140.77 | $140.77 | 533366 |
| 2023-11-20 | 139.68 | $141.15 | 530868 |
| 2023-11-17 | 138.16 | $139.59 | 489245 |
| 2023-11-16 | 136.73 | $138.95 | 708980 |
| 2023-11-15 | 135.13 | $135.56 | 553992 |
| 2023-11-14 | 134.21 | $136.00 | 542381 |
| 2023-11-13 | 132.90 | $135.12 | 478915 |
| 2023-11-10 | 131.53 | $133.05 | 283490 |
| 2023-11-09 | 130.49 | $133.85 | 439848 |
| 2023-11-08 | 128.94 | $131.46 | 491527 |
| 2023-11-07 | 127.78 | $130.50 | 606347 |
| 2023-11-06 | 126.66 | $130.95 | 334489 |
| 2023-11-03 | 125.16 | $129.52 | 360144 |
| 2023-11-02 | 123.78 | $128.98 | 550056 |
| 2023-11-01 | 122.28 | $124.23 | 806103 |
| 2023-10-31 | 121.99 | $121.83 | 435744 |
| 2023-10-30 | 122.42 | $122.44 | 470769 |
| 2023-10-27 | 122.78 | $119.80 | 326123 |
| 2023-10-26 | 124.09 | $122.01 | 334182 |
| 2023-10-25 | 124.99 | $123.76 | 290483 |
| 2023-10-24 | 125.56 | $124.95 | 349366 |
| 2023-10-23 | 125.89 | $125.19 | 313404 |
| 2023-10-20 | 126.23 | $123.83 | 320587 |
| 2023-10-19 | 127.08 | $124.56 | 375298 |
| 2023-10-18 | 127.89 | $126.22 | 341940 |
| 2023-10-17 | 128.36 | $128.53 | 334890 |
| 2023-10-16 | 128.19 | $129.26 | 268730 |
| 2023-10-13 | 127.75 | $128.71 | 334855 |
| 2023-10-12 | 127.39 | $128.56 | 185090 |
| 2023-10-11 | 127.00 | $129.80 | 161474 |
| 2023-10-10 | 126.14 | $128.99 | 252396 |
| 2023-10-09 | 125.37 | $128.67 | 241207 |
| 2023-10-06 | 124.54 | $127.09 | 255366 |
| 2023-10-05 | 124.07 | $125.99 | 241375 |
| 2023-10-04 | 123.87 | $124.63 | 195862 |
| 2023-10-03 | 124.10 | $123.02 | 171753 |
| 2023-10-02 | 124.92 | $123.61 | 206071 |
| 2023-09-29 | 125.76 | $124.31 | 244229 |
| 2023-09-28 | 126.59 | $125.64 | 355618 |
| 2023-09-27 | 127.21 | $125.46 | 294905 |
| 2023-09-26 | 128.04 | $125.77 | 195127 |
| 2023-09-25 | 128.98 | $127.91 | 196411 |
| 2023-09-22 | 129.45 | $127.57 | 182743 |
| 2023-09-21 | 130.15 | $127.38 | 458357 |
| 2023-09-20 | 131.05 | $130.38 | 191210 |
| 2023-09-19 | 131.21 | $130.40 | 381905 |
| 2023-09-18 | 131.40 | $132.35 | 213626 |
| 2023-09-15 | 131.01 | $132.01 | 313798 |
| 2023-09-14 | 130.64 | $132.34 | 200539 |
| 2023-09-13 | 130.08 | $130.95 | 218842 |
| 2023-09-12 | 129.86 | $130.17 | 162163 |
| 2023-09-11 | 129.84 | $131.11 | 290772 |
| 2023-09-08 | 129.52 | $130.73 | 262433 |
| 2023-09-07 | 129.27 | $130.50 | 256952 |
| 2023-09-06 | 129.06 | $128.98 | 204873 |
| 2023-09-05 | 129.30 | $129.77 | 146813 |
| 2023-09-01 | 129.36 | $130.99 | 195324 |
| 2023-08-31 | 129.06 | $130.88 | 354164 |
| 2023-08-30 | 128.76 | $131.17 | 267550 |
| 2023-08-29 | 128.32 | $130.48 | 183731 |
| 2023-08-28 | 128.03 | $128.69 | 152618 |
| 2023-08-25 | 128.29 | $128.82 | 174168 |
| 2023-08-24 | 128.58 | $128.24 | 236303 |
| 2023-08-23 | 129.17 | $129.66 | 236993 |
| 2023-08-22 | 129.46 | $128.19 | 204672 |
| 2023-08-21 | 130.30 | $129.41 | 373354 |
| 2023-08-18 | 130.98 | $128.58 | 235963 |
| 2023-08-17 | 132.09 | $129.05 | 321782 |
| 2023-08-16 | 133.30 | $132.16 | 383877 |
| 2023-08-15 | 133.81 | $133.50 | 261980 |
| 2023-08-14 | 134.01 | $135.22 | 252494 |
| 2023-08-11 | 133.72 | $134.27 | 149331 |
| 2023-08-10 | 133.67 | $133.48 | 248792 |
| 2023-08-09 | 133.87 | $133.23 | 295102 |
| 2023-08-08 | 134.20 | $132.56 | 321866 |
| 2023-08-07 | 134.82 | $132.55 | 328464 |
| 2023-08-04 | 135.58 | $133.51 | 337338 |
| 2023-08-03 | 136.19 | $133.21 | 737519 |
| 2023-08-02 | 137.02 | $139.15 | 750660 |
| 2023-08-01 | 136.15 | $137.34 | 539330 |
| 2023-07-31 | 135.64 | $137.43 | 391730 |
| 2023-07-28 | 134.99 | $136.22 | 449008 |
| 2023-07-27 | 134.57 | $134.68 | 371280 |
| 2023-07-26 | 134.56 | $134.77 | 1.1M |
| 2023-07-25 | 134.51 | $136.53 | 512762 |
| 2023-07-24 | 133.89 | $133.73 | 333583 |
| 2023-07-21 | 134.02 | $133.78 | 290795 |
| 2023-07-20 | 134.18 | $134.26 | 365359 |
| 2023-07-19 | 134.22 | $134.85 | 318929 |
| 2023-07-18 | 134.08 | $133.88 | 263023 |
| 2023-07-17 | 134.22 | $134.80 | 218861 |
| 2023-07-14 | 134.11 | $134.87 | 591187 |
| 2023-07-13 | 133.95 | $133.01 | 312717 |
| 2023-07-12 | 134.35 | $132.90 | 307598 |
| 2023-07-11 | 134.87 | $132.38 | 387106 |
| 2023-07-10 | 135.67 | $133.32 | 313601 |
| 2023-07-07 | 136.34 | $131.92 | 411534 |
| 2023-07-06 | 137.58 | $136.30 | 360636 |
| 2023-07-05 | 137.69 | $135.86 | 505678 |
| 2023-07-03 | 137.93 | $135.36 | 237974 |
| 2023-06-30 | 138.35 | $137.13 | 477951 |
| 2023-06-29 | 138.28 | $136.18 | 457658 |
| 2023-06-28 | 138.45 | $137.15 | 714581 |
| 2023-06-27 | 138.32 | $140.38 | 426106 |
| 2023-06-26 | 137.10 | $137.37 | 386331 |
| 2023-06-23 | 136.53 | $135.77 | 350698 |
| 2023-06-22 | 136.32 | $137.75 | 357933 |
| 2023-06-21 | 135.40 | $136.50 | 785886 |
| 2023-06-20 | 134.66 | $137.46 | 499915 |
| 2023-06-16 | 133.43 | $136.83 | 452963 |
| 2023-06-15 | 132.11 | $135.35 | 357409 |
| 2023-06-14 | 130.98 | $133.58 | 475403 |
| 2023-06-13 | 130.15 | $131.51 | 365669 |
| 2023-06-12 | 129.82 | $130.98 | 354672 |
| 2023-06-09 | 129.59 | $129.43 | 371994 |
| 2023-06-08 | 129.81 | $129.61 | 371799 |
| 2023-06-07 | 130.04 | $130.07 | 399910 |
| 2023-06-06 | 130.19 | $130.08 | 336610 |
| 2023-06-05 | 130.38 | $130.29 | 432891 |
| 2023-06-02 | 130.55 | $130.22 | 453220 |
| 2023-06-01 | 130.80 | $130.67 | 544170 |
| 2023-05-31 | 130.98 | $134.09 | 583605 |
| 2023-05-30 | 130.12 | $131.77 | 284764 |
| 2023-05-26 | 129.83 | $131.05 | 198044 |
| 2023-05-25 | 129.72 | $129.87 | 240155 |
| 2023-05-24 | 129.99 | $129.73 | 356655 |
| 2023-05-23 | 130.38 | $131.24 | 402104 |
| 2023-05-22 | 130.40 | $132.96 | 250979 |
| 2023-05-19 | 129.90 | $132.73 | 527627 |
| 2023-05-18 | 129.39 | $132.43 | 348313 |
| 2023-05-17 | 128.90 | $130.21 | 600890 |
| 2023-05-16 | 129.04 | $131.57 | 372999 |
| 2023-05-15 | 128.82 | $130.37 | 417156 |
| 2023-05-12 | 128.97 | $130.35 | 373786 |
| 2023-05-11 | 129.21 | $129.59 | 274429 |
| 2023-05-10 | 129.78 | $132.29 | 536548 |
| 2023-05-09 | 129.66 | $130.08 | 597174 |
| 2023-05-08 | 130.26 | $127.95 | 740082 |
| 2023-05-05 | 131.71 | $126.26 | 565082 |
| 2023-05-04 | 134.03 | $125.57 | 1.0M |
| 2023-05-03 | 137.11 | $131.45 | 720072 |
| 2023-05-02 | 138.99 | $137.93 | 810572 |
| 2023-05-01 | 139.22 | $139.34 | 331285 |
| 2023-04-28 | 139.04 | $138.65 | 255925 |
| 2023-04-27 | 139.02 | $138.46 | 292316 |
| 2023-04-26 | 139.03 | $137.13 | 261985 |
| 2023-04-25 | 139.44 | $138.40 | 228376 |
| 2023-04-24 | 139.52 | $139.92 | 201148 |
| 2023-04-21 | 139.11 | $139.95 | 177591 |
| 2023-04-20 | 138.58 | $138.71 | 223279 |
| 2023-04-19 | 138.29 | $137.21 | 150444 |
| 2023-04-18 | 138.39 | $137.38 | 155565 |
| 2023-04-17 | 138.43 | $136.99 | 183768 |
| 2023-04-14 | 138.57 | $136.94 | 217122 |
| 2023-04-13 | 138.73 | $138.36 | 214926 |
| 2023-04-12 | 138.43 | $137.28 | 286698 |
| 2023-04-11 | 138.38 | $136.01 | 298334 |
| 2023-04-10 | 138.67 | $137.16 | 266766 |
| 2023-04-06 | 138.63 | $137.84 | 265637 |
| 2023-04-05 | 138.31 | $137.91 | 317025 |
| 2023-04-04 | 137.86 | $138.24 | 404510 |
| 2023-04-03 | 137.16 | $138.13 | 292600 |
| 2023-03-31 | 136.30 | $137.18 | 324985 |
| 2023-03-30 | 135.51 | $136.20 | 253371 |
| 2023-03-29 | 134.82 | $135.38 | 243473 |
| 2023-03-28 | 134.20 | $134.91 | 321857 |
| 2023-03-27 | 133.57 | $134.48 | 390215 |
| 2023-03-24 | 132.90 | $134.01 | 283349 |
| 2023-03-23 | 132.21 | $133.30 | 316234 |
| 2023-03-22 | 131.56 | $132.50 | 373039 |
| 2023-03-21 | 131.01 | $132.60 | 563605 |
| 2023-03-20 | 130.29 | $132.63 | 453100 |
| 2023-03-17 | 129.38 | $131.08 | 610175 |
| 2023-03-16 | 128.76 | $130.56 | 554511 |
| 2023-03-15 | 128.16 | $128.05 | 581115 |
| 2023-03-14 | 128.22 | $129.48 | 533146 |
| 2023-03-13 | 127.84 | $127.32 | 566330 |
| 2023-03-10 | 128.05 | $126.24 | 546718 |
| 2023-03-09 | 128.65 | $128.05 | 410088 |
| 2023-03-08 | 128.79 | $129.35 | 276016 |
| 2023-03-07 | 128.55 | $128.65 | 555660 |
| 2023-03-06 | 128.47 | $128.36 | 240640 |
| 2023-03-03 | 128.45 | $127.74 | 306040 |
| 2023-03-02 | 128.62 | $127.82 | 287832 |
| 2023-03-01 | 128.78 | $127.45 | 275878 |
| 2023-02-28 | 129.08 | $127.60 | 476344 |
| 2023-02-27 | 129.39 | $128.27 | 234172 |
| 2023-02-24 | 129.52 | $128.10 | 446337 |
| 2023-02-23 | 129.72 | $128.49 | 225262 |
| 2023-02-22 | 129.81 | $128.19 | 360197 |
| 2023-02-21 | 129.99 | $128.78 | 375434 |
| 2023-02-17 | 129.98 | $129.87 | 359189 |
| 2023-02-16 | 129.60 | $130.57 | 367265 |
| 2023-02-15 | 128.89 | $132.05 | 361831 |
| 2023-02-14 | 127.51 | $130.79 | 607738 |
| 2023-02-13 | 126.22 | $129.32 | 842917 |
| 2023-02-10 | 125.09 | $127.04 | 1.1M |
| 2023-02-09 | 124.44 | $121.20 | 1.8M |
| 2023-02-08 | 125.47 | $123.62 | 726315 |
| 2023-02-07 | 125.96 | $124.27 | 595613 |
| 2023-02-06 | 126.34 | $124.88 | 387061 |
| 2023-02-03 | 126.58 | $126.49 | 466664 |
| 2023-02-02 | 126.34 | $127.70 | 538144 |
| 2023-02-01 | 125.65 | $126.91 | 383354 |
| 2023-01-31 | 125.04 | $125.43 | 304590 |
| 2023-01-30 | 124.74 | $124.18 | 406723 |
| 2023-01-27 | 124.77 | $124.43 | 286220 |
| 2023-01-26 | 124.69 | $124.83 | 309456 |
| 2023-01-25 | 124.47 | $124.25 | 321748 |
| 2023-01-24 | 124.35 | $124.53 | 474090 |
| 2023-01-23 | 124.11 | $123.77 | 312570 |
| 2023-01-20 | 124.04 | $124.37 | 352876 |
| 2023-01-19 | 123.74 | $123.34 | 312565 |
| 2023-01-18 | 123.69 | $123.49 | 362498 |
| 2023-01-17 | 123.56 | $124.66 | 400742 |
| 2023-01-13 | 123.02 | $124.19 | 412799 |
| 2023-01-12 | 122.50 | $122.91 | 341832 |
| 2023-01-11 | 122.25 | $123.13 | 290546 |
| 2023-01-10 | 121.87 | $122.00 | 288925 |
| 2023-01-09 | 121.75 | $122.48 | 323935 |
| 2023-01-06 | 121.44 | $123.01 | 322592 |
| 2023-01-05 | 120.90 | $121.00 | 415195 |
| 2023-01-04 | 120.86 | $124.39 | 1.2M |
| 2023-01-03 | 119.74 | $121.57 | 672885 |
| 2022-12-30 | 119.26 | $120.26 | 671229 |
| 2022-12-29 | 119.10 | $120.50 | 307342 |
| 2022-12-28 | 118.84 | $118.47 | 338600 |
| 2022-12-27 | 119.17 | $119.82 | 300855 |
| 2022-12-23 | 119.15 | $119.48 | 365276 |
| 2022-12-22 | 119.24 | $118.10 | 336728 |
| 2022-12-21 | 119.79 | $118.48 | 287238 |
| 2022-12-20 | 120.34 | $117.74 | 335828 |
| 2022-12-19 | 121.24 | $117.83 | 368376 |
| 2022-12-16 | 122.29 | $119.81 | 366916 |
| 2022-12-15 | 122.93 | $120.13 | 338654 |
| 2022-12-14 | 123.59 | $122.65 | 288585 |
| 2022-12-13 | 123.56 | $122.86 | 432196 |
| 2022-12-12 | 123.43 | $121.92 | 302692 |
| 2022-12-09 | 123.53 | $121.18 | 443317 |
| 2022-12-08 | 123.84 | $121.34 | 458474 |
| 2022-12-07 | 124.14 | $121.25 | 521649 |
| 2022-12-06 | 124.48 | $120.37 | 682272 |
| 2022-12-05 | 125.11 | $123.03 | 573986 |
| 2022-12-02 | 124.99 | $124.24 | 582265 |
| 2022-12-01 | 124.39 | $123.61 | 935502 |
| 2022-11-30 | 123.80 | $124.11 | 483031 |
| 2022-11-29 | 122.86 | $119.65 | 1.2M |
| 2022-11-28 | 123.07 | $122.38 | 677125 |
| 2022-11-25 | 122.40 | $122.22 | 249764 |
| 2022-11-23 | 121.56 | $121.77 | 1.4M |
| 2022-11-22 | 120.63 | $121.45 | 406677 |
| 2022-11-21 | 119.53 | $119.81 | 545580 |
| 2022-11-18 | 118.66 | $119.72 | 458368 |
| 2022-11-17 | 117.58 | $117.93 | 392024 |
| 2022-11-16 | 116.78 | $118.55 | 452857 |
| 2022-11-15 | 115.57 | $116.71 | 377868 |
| 2022-11-14 | 114.65 | $115.00 | 568706 |
| 2022-11-11 | 114.03 | $115.83 | 866970 |
| 2022-11-10 | 112.99 | $116.30 | 435227 |
| 2022-11-09 | 111.54 | $112.04 | 417596 |
| 2022-11-08 | 111.12 | $112.76 | 433028 |
| 2022-11-07 | 110.36 | $111.15 | 407194 |
| 2022-11-04 | 109.95 | $110.69 | 887646 |
| 2022-11-03 | 109.58 | $108.96 | 710348 |
| 2022-11-02 | 109.68 | $107.86 | 898375 |
| 2022-11-01 | 110.15 | $108.42 | 1.2M |
| 2022-10-31 | 110.54 | $112.04 | 506495 |
| 2022-10-28 | 109.87 | $113.04 | 271068 |
| 2022-10-27 | 108.73 | $111.26 | 343173 |
| 2022-10-26 | 107.91 | $110.53 | 356494 |
| 2022-10-25 | 107.16 | $110.45 | 478934 |
| 2022-10-24 | 106.29 | $108.05 | 535353 |
| 2022-10-21 | 106.01 | $108.03 | 303865 |
| 2022-10-20 | 105.72 | $106.46 | 250641 |
| 2022-10-19 | 105.88 | $107.47 | 285068 |
| 2022-10-18 | 105.81 | $108.55 | 331326 |
| 2022-10-17 | 105.41 | $108.27 | 334982 |
| 2022-10-14 | 105.06 | $104.35 | 334977 |
| 2022-10-13 | 105.92 | $107.57 | 403890 |
| 2022-10-12 | 105.99 | $105.10 | 307424 |
| 2022-10-11 | 106.92 | $106.27 | 322867 |
| 2022-10-10 | 107.72 | $107.15 | 228455 |
| 2022-10-07 | 108.46 | $107.58 | 460824 |
| 2022-10-06 | 109.26 | $110.36 | 329131 |
| 2022-10-05 | 109.40 | $112.69 | 368697 |
| 2022-10-04 | 108.86 | $112.98 | 433607 |
| 2022-10-03 | 108.17 | $110.06 | 489752 |
| 2022-09-30 | 108.30 | $108.19 | 444775 |
| 2022-09-29 | 109.10 | $109.36 | 313292 |
| 2022-09-28 | 109.76 | $110.52 | 521036 |
| 2022-09-27 | 110.24 | $108.79 | 483729 |
| 2022-09-26 | 111.43 | $109.18 | 337029 |
| 2022-09-23 | 112.79 | $110.15 | 487075 |
| 2022-09-22 | 114.17 | $110.86 | 491676 |
| 2022-09-21 | 115.66 | $113.95 | 371312 |
| 2022-09-20 | 116.52 | $115.25 | 299202 |
| 2022-09-19 | 117.17 | $117.52 | 240871 |
| 2022-09-16 | 117.25 | $116.69 | 366376 |
| 2022-09-15 | 117.62 | $117.78 | 367090 |
| 2022-09-14 | 117.73 | $118.24 | 262473 |
| 2022-09-13 | 117.73 | $118.49 | 378807 |
| 2022-09-12 | 117.66 | $121.00 | 448222 |
| 2022-09-09 | 116.78 | $119.22 | 299305 |
| 2022-09-08 | 116.29 | $118.09 | 225256 |
| 2022-09-07 | 116.07 | $117.58 | 414773 |
| 2022-09-06 | 115.98 | $116.55 | 436304 |
| 2022-09-02 | 116.21 | $115.14 | 285176 |
| 2022-09-01 | 116.97 | $116.29 | 426438 |
| 2022-08-31 | 117.53 | $115.99 | 434158 |
| 2022-08-30 | 118.33 | $115.86 | 274983 |
| 2022-08-29 | 119.35 | $116.44 | 253266 |
| 2022-08-26 | 120.40 | $116.65 | 300518 |
| 2022-08-25 | 121.61 | $119.80 | 253778 |
| 2022-08-24 | 122.07 | $119.45 | 343206 |
| 2022-08-23 | 122.71 | $119.76 | 255683 |
| 2022-08-22 | 123.37 | $121.06 | 345078 |
| 2022-08-19 | 123.71 | $121.96 | 357550 |
| 2022-08-18 | 123.81 | $122.32 | 310766 |
| 2022-08-17 | 123.77 | $122.45 | 342205 |
| 2022-08-16 | 123.64 | $123.16 | 1.4M |
| 2022-08-15 | 123.19 | $122.61 | 297310 |
| 2022-08-12 | 122.78 | $122.86 | 279007 |
| 2022-08-11 | 122.14 | $121.64 | 416972 |
| 2022-08-10 | 121.70 | $121.72 | 265326 |
| 2022-08-09 | 121.08 | $120.09 | 397803 |
| 2022-08-08 | 120.80 | $120.61 | 413431 |
| 2022-08-05 | 120.24 | $120.23 | 537027 |
| 2022-08-04 | 119.63 | $121.82 | 859689 |
| 2022-08-03 | 118.33 | $117.28 | 749868 |
| 2022-08-02 | 118.14 | $117.03 | 412050 |
| 2022-08-01 | 117.95 | $117.48 | 407927 |
| 2022-07-29 | 117.52 | $118.37 | 773365 |
| 2022-07-28 | 116.67 | $117.74 | 962041 |
| 2022-07-27 | 115.80 | $116.54 | 498212 |
| 2022-07-26 | 115.07 | $114.63 | 371664 |
| 2022-07-25 | 114.75 | $114.56 | 388265 |
| 2022-07-22 | 114.35 | $114.36 | 376524 |
| 2022-07-21 | 113.88 | $114.91 | 361125 |
| 2022-07-20 | 113.11 | $112.67 | 299435 |
| 2022-07-19 | 112.83 | $112.68 | 378113 |
| 2022-07-18 | 112.47 | $110.62 | 481956 |
| 2022-07-15 | 112.64 | $112.28 | 564071 |
| 2022-07-14 | 112.29 | $110.71 | 539123 |
| 2022-07-13 | 112.33 | $110.61 | 455143 |
| 2022-07-12 | 112.36 | $110.96 | 470327 |
| 2022-07-11 | 112.25 | $111.66 | 303491 |
| 2022-07-08 | 111.86 | $112.27 | 412128 |
| 2022-07-07 | 111.15 | $111.64 | 414440 |
| 2022-07-06 | 110.44 | $110.56 | 702045 |
| 2022-07-05 | 109.88 | $109.50 | 513320 |
| 2022-07-01 | 109.50 | $109.23 | 370939 |
| 2022-06-30 | 109.09 | $109.87 | 636148 |
| 2022-06-29 | 108.36 | $108.00 | 343913 |
| 2022-06-28 | 108.02 | $106.73 | 453865 |
| 2022-06-27 | 107.99 | $109.97 | 558958 |
| 2022-06-24 | 106.90 | $109.78 | 699646 |
| 2022-06-23 | 105.61 | $107.63 | 525322 |
| 2022-06-22 | 104.70 | $105.89 | 592941 |
| 2022-06-21 | 104.13 | $105.36 | 461701 |
| 2022-06-17 | 103.60 | $103.89 | 681373 |
| 2022-06-16 | 103.41 | $101.71 | 614999 |
| 2022-06-15 | 103.87 | $103.40 | 790756 |
| 2022-06-14 | 103.90 | $102.35 | 672431 |
| 2022-06-13 | 104.26 | $101.54 | 744650 |
| 2022-06-10 | 104.94 | $103.01 | 367550 |
| 2022-06-09 | 105.30 | $104.74 | 482001 |
| 2022-06-08 | 105.17 | $104.48 | 188825 |
| 2022-06-07 | 105.08 | $105.72 | 233752 |
| 2022-06-06 | 104.57 | $105.46 | 330561 |
| 2022-06-03 | 104.02 | $105.27 | 283060 |
| 2022-06-02 | 103.40 | $106.18 | 261033 |
| 2022-06-01 | 102.35 | $103.53 | 362099 |
| 2022-05-31 | 101.92 | $104.41 | 508662 |
| 2022-05-27 | 101.13 | $104.11 | 283333 |
| 2022-05-26 | 100.27 | $102.58 | 317059 |
| 2022-05-25 | 99.73 | $100.49 | 1.6M |
| 2022-05-24 | 99.76 | $101.80 | 933110 |
| 2022-05-23 | 99.42 | $102.63 | 146331 |
| 2022-05-20 | 98.77 | $102.02 | 377167 |
| 2022-05-19 | 98.22 | $100.79 | 619505 |
| 2022-05-18 | 97.98 | $99.92 | 772858 |
| 2022-05-17 | 98.02 | $101.91 | 340964 |
| 2022-05-16 | 97.49 | $101.02 | 371602 |
| 2022-05-13 | 97.19 | $100.00 | 523656 |
| 2022-05-12 | 97.22 | $98.02 | 496954 |
| 2022-05-11 | 97.95 | $97.60 | 501123 |
| 2022-05-10 | 99.05 | $98.79 | 672879 |
| 2022-05-09 | 100.07 | $99.31 | 667281 |
| 2022-05-06 | 101.22 | $99.51 | 814582 |
| 2022-05-05 | 102.62 | $99.80 | 816368 |
| 2022-05-04 | 104.28 | $102.87 | 832630 |
| 2022-05-03 | 105.38 | $104.44 | 590044 |
| 2022-05-02 | 106.26 | $105.04 | 595106 |
| 2022-04-29 | 107.18 | $105.39 | 436436 |
| 2022-04-28 | 108.23 | $108.52 | 255725 |
| 2022-04-27 | 108.53 | $107.41 | 357392 |
| 2022-04-26 | 109.29 | $106.04 | 353682 |
| 2022-04-25 | 110.66 | $109.39 | 294377 |
| 2022-04-22 | 111.28 | $107.95 | 304681 |
| 2022-04-21 | 112.50 | $110.42 | 325379 |
| 2022-04-20 | 113.21 | $112.72 | 208944 |
| 2022-04-19 | 113.34 | $112.20 | 180566 |
| 2022-04-18 | 113.67 | $111.15 | 250378 |
| 2022-04-14 | 114.38 | $112.28 | 277955 |
| 2022-04-13 | 114.88 | $114.79 | 589614 |
| 2022-04-12 | 114.68 | $111.89 | 222615 |
| 2022-04-11 | 115.33 | $113.45 | 191663 |
| 2022-04-08 | 115.61 | $114.70 | 271629 |
| 2022-04-07 | 115.53 | $114.64 | 296937 |
| 2022-04-06 | 115.42 | $113.96 | 232718 |
| 2022-04-05 | 115.47 | $114.98 | 289357 |
| 2022-04-04 | 115.19 | $114.54 | 252988 |
| 2022-04-01 | 114.95 | $113.88 | 327546 |
| 2022-03-31 | 114.84 | $114.76 | 371800 |
| 2022-03-30 | 114.39 | $115.02 | 275391 |
| 2022-03-29 | 113.74 | $113.86 | 289253 |
| 2022-03-28 | 113.28 | $113.25 | 346152 |
| 2022-03-25 | 112.89 | $111.69 | 267270 |
| 2022-03-24 | 112.89 | $111.84 | 408939 |
| 2022-03-23 | 112.82 | $111.37 | 390772 |
| 2022-03-22 | 112.85 | $112.54 | 462899 |
| 2022-03-21 | 112.50 | $113.60 | 287766 |
| 2022-03-18 | 111.72 | $114.39 | 519319 |
| 2022-03-17 | 110.49 | $112.84 | 366776 |
| 2022-03-16 | 109.47 | $109.81 | 527303 |
| 2022-03-15 | 109.19 | $108.46 | 417383 |
| 2022-03-14 | 109.26 | $108.09 | 362191 |
| 2022-03-11 | 109.46 | $109.17 | 583687 |
| 2022-03-10 | 109.37 | $108.89 | 305422 |
| 2022-03-09 | 109.34 | $110.23 | 294714 |
| 2022-03-08 | 108.87 | $107.99 | 463433 |
| 2022-03-07 | 109.01 | $110.76 | 380811 |
| 2022-03-04 | 108.31 | $112.06 | 472975 |
| 2022-03-03 | 107.05 | $109.88 | 355621 |
| 2022-03-02 | 106.22 | $109.49 | 341340 |
| 2022-03-01 | 105.35 | $107.53 | 400679 |
| 2022-02-28 | 104.95 | $106.53 | 486322 |
| 2022-02-25 | 104.81 | $106.68 | 294086 |
| 2022-02-24 | 104.63 | $105.85 | 536078 |
| 2022-02-23 | 104.72 | $103.71 | 381646 |
| 2022-02-22 | 105.55 | $104.65 | 1.5M |
| 2022-02-18 | 106.31 | $105.63 | 459513 |
| 2022-02-17 | 106.96 | $106.18 | 445894 |
| 2022-02-16 | 107.62 | $108.20 | 390000 |
| 2022-02-15 | 107.83 | $108.01 | 405910 |
| 2022-02-14 | 108.17 | $107.26 | 576466 |
| 2022-02-11 | 108.86 | $108.48 | 489328 |
| 2022-02-10 | 109.36 | $109.89 | 469595 |
| 2022-02-09 | 109.56 | $110.96 | 614031 |
| 2022-02-08 | 109.49 | $108.76 | 1.2M |
| 2022-02-07 | 110.15 | $110.72 | 491028 |
| 2022-02-04 | 110.37 | $111.17 | 407788 |
| 2022-02-03 | 110.53 | $112.05 | 418845 |
| 2022-02-02 | 110.49 | $114.26 | 473348 |
| 2022-02-01 | 109.78 | $113.33 | 617337 |
| 2022-01-31 | 109.27 | $113.18 | 504851 |
| 2022-01-28 | 108.75 | $110.52 | 513248 |
| 2022-01-27 | 109.03 | $108.87 | 492435 |
| 2022-01-26 | 109.95 | $110.35 | 606093 |
| 2022-01-25 | 110.67 | $110.63 | 386472 |
| 2022-01-24 | 111.52 | $112.10 | 488745 |
| 2022-01-21 | 112.16 | $111.40 | 443039 |
| 2022-01-20 | 113.22 | $112.54 | 335082 |
| 2022-01-19 | 114.20 | $113.16 | 525761 |
| 2022-01-18 | 115.26 | $113.38 | 417906 |
| 2022-01-14 | 116.53 | $115.56 | 288213 |
| 2022-01-13 | 117.43 | $116.83 | 364213 |
| 2022-01-12 | 118.16 | $118.73 | 385442 |
| 2022-01-11 | 118.49 | $118.33 | 410792 |
| 2022-01-10 | 119.05 | $117.01 | 394309 |
| 2022-01-07 | 120.19 | $118.77 | 274854 |
| 2022-01-06 | 121.05 | $119.12 | 313729 |
| 2022-01-05 | 122.02 | $118.59 | 458493 |
| 2022-01-04 | 123.38 | $122.38 | 484757 |
| 2022-01-03 | 123.85 | $123.52 | 351947 |
| 2021-12-31 | 124.07 | $126.11 | 226740 |
| 2021-12-30 | 123.53 | $125.07 | 153677 |
| 2021-12-29 | 123.22 | $125.07 | 299199 |
| 2021-12-28 | 122.85 | $125.06 | 129187 |
| 2021-12-27 | 122.42 | $124.91 | 130462 |
| 2021-12-23 | 121.96 | $123.20 | 264209 |
| 2021-12-22 | 121.97 | $122.93 | 241309 |
| 2021-12-21 | 122.10 | $121.64 | 455355 |
| 2021-12-20 | 122.70 | $120.84 | 709725 |
| 2021-12-17 | 123.70 | $121.06 | 547801 |
| 2021-12-16 | 124.86 | $123.31 | 361503 |
| 2021-12-15 | 125.59 | $124.11 | 517316 |
| 2021-12-14 | 126.23 | $124.17 | 344269 |
| 2021-12-13 | 126.99 | $126.34 | 406579 |
| 2021-12-10 | 127.23 | $127.27 | 167573 |
| 2021-12-09 | 127.22 | $127.00 | 143531 |
| 2021-12-08 | 127.30 | $128.60 | 272962 |
| 2021-12-07 | 126.88 | $127.91 | 378509 |
| 2021-12-06 | 126.58 | $125.50 | 220684 |
| 2021-12-03 | 126.99 | $125.43 | 386527 |
| 2021-12-02 | 127.49 | $127.23 | 437452 |
| 2021-12-01 | 127.54 | $125.29 | 307363 |
| 2021-11-30 | 128.19 | $126.05 | 363532 |
| 2021-11-29 | 128.74 | $128.95 | 234343 |
| 2021-11-26 | 128.46 | $126.58 | 194145 |
| 2021-11-24 | 128.86 | $128.46 | 176231 |
| 2021-11-23 | 128.73 | $128.06 | 429261 |
| 2021-11-22 | 128.67 | $127.83 | 301770 |
| 2021-11-19 | 128.65 | $130.04 | 315250 |
| 2021-11-18 | 127.90 | $128.72 | 353710 |
| 2021-11-17 | 127.38 | $127.01 | 214559 |
| 2021-11-16 | 127.27 | $127.64 | 1.3M |
| 2021-11-15 | 126.91 | $126.86 | 157244 |
| 2021-11-12 | 126.71 | $126.39 | 171381 |
| 2021-11-11 | 126.58 | $125.80 | 257840 |
| 2021-11-10 | 126.60 | $126.91 | 346752 |
| 2021-11-09 | 126.26 | $127.11 | 462447 |
| 2021-11-08 | 125.75 | $126.79 | 541138 |
| 2021-11-05 | 125.22 | $124.46 | 384767 |
| 2021-11-04 | 125.29 | $125.36 | 710583 |
| 2021-11-03 | 125.07 | $121.74 | 699413 |
| 2021-11-02 | 125.94 | $124.42 | 780726 |
| 2021-11-01 | 126.13 | $125.16 | 709270 |
| 2021-10-29 | 126.09 | $126.86 | 471082 |
| 2021-10-28 | 125.49 | $125.38 | 543577 |
| 2021-10-27 | 125.20 | $124.61 | 568526 |
| 2021-10-26 | 125.06 | $124.91 | 520479 |
| 2021-10-25 | 124.77 | $125.46 | 338805 |
| 2021-10-22 | 124.22 | $125.37 | 550015 |
| 2021-10-21 | 123.56 | $124.95 | 448657 |
| 2021-10-20 | 122.87 | $124.41 | 490974 |
| 2021-10-19 | 122.19 | $124.13 | 288902 |
| 2021-10-18 | 121.44 | $123.71 | 448618 |
| 2021-10-15 | 120.65 | $122.77 | 356295 |
| 2021-10-14 | 119.98 | $123.34 | 468363 |
| 2021-10-13 | 118.99 | $122.04 | 474003 |
| 2021-10-12 | 118.20 | $121.51 | 538952 |
| 2021-10-11 | 117.44 | $120.58 | 223257 |
| 2021-10-08 | 116.82 | $120.08 | 310183 |
| 2021-10-07 | 116.25 | $119.81 | 387815 |
| 2021-10-06 | 115.68 | $117.84 | 651184 |
| 2021-10-05 | 115.64 | $116.42 | 430061 |
| 2021-10-04 | 116.09 | $115.36 | 380298 |
| 2021-10-01 | 117.01 | $116.14 | 584657 |
| 2021-09-30 | 117.92 | $116.47 | 567287 |
| 2021-09-29 | 118.96 | $116.93 | 353879 |
| 2021-09-28 | 120.10 | $117.54 | 381431 |
| 2021-09-27 | 121.32 | $119.37 | 345351 |
| 2021-09-24 | 122.23 | $121.27 | 478952 |
| 2021-09-23 | 122.75 | $119.75 | 534164 |
| 2021-09-22 | 123.85 | $122.71 | 359457 |
| 2021-09-21 | 124.26 | $122.62 | 319386 |
| 2021-09-20 | 124.77 | $121.93 | 325745 |
| 2021-09-17 | 125.59 | $123.63 | 448423 |
| 2021-09-16 | 126.03 | $124.49 | 266648 |
| 2021-09-15 | 126.26 | $125.45 | 413219 |
| 2021-09-14 | 126.21 | $124.90 | 360096 |
| 2021-09-13 | 126.28 | $125.66 | 216255 |
| 2021-09-10 | 126.09 | $125.07 | 360936 |
| 2021-09-09 | 126.00 | $124.94 | 358281 |
| 2021-09-08 | 125.90 | $125.69 | 425432 |
| 2021-09-07 | 125.48 | $124.10 | 296716 |
| 2021-09-03 | 125.44 | $125.24 | 320523 |
| 2021-09-02 | 124.97 | $125.92 | 511532 |
| 2021-09-01 | 124.15 | $125.59 | 509742 |
| 2021-08-31 | 123.20 | $123.20 | 575569 |
| 2021-08-30 | 122.75 | $122.48 | 246913 |
| 2021-08-27 | 122.40 | $121.65 | 483911 |
| 2021-08-26 | 122.18 | $120.46 | 337344 |
| 2021-08-25 | 122.26 | $120.66 | 474002 |
| 2021-08-24 | 122.23 | $120.18 | 452450 |
| 2021-08-23 | 122.31 | $120.97 | 328736 |
| 2021-08-20 | 122.09 | $120.24 | 350036 |
| 2021-08-19 | 122.00 | $118.94 | 372057 |
| 2021-08-18 | 122.25 | $119.08 | 610840 |
| 2021-08-17 | 122.43 | $121.77 | 1.4M |
| 2021-08-16 | 121.74 | $122.05 | 385748 |
| 2021-08-13 | 120.74 | $120.89 | 166931 |
| 2021-08-12 | 119.81 | $120.23 | 275371 |
| 2021-08-11 | 118.83 | $120.34 | 572369 |
| 2021-08-10 | 117.54 | $119.15 | 739037 |
| 2021-08-09 | 116.29 | $117.00 | 454709 |
| 2021-08-06 | 115.39 | $118.22 | 791464 |
| 2021-08-05 | 113.86 | $118.21 | 1.4M |
| 2021-08-04 | 111.96 | $111.54 | 350575 |
| 2021-08-03 | 111.72 | $111.01 | 419108 |
| 2021-08-02 | 111.57 | $110.90 | 220690 |
| 2021-07-30 | 111.39 | $111.74 | 255727 |
| 2021-07-29 | 110.87 | $111.32 | 318677 |
| 2021-07-28 | 110.34 | $109.99 | 375616 |
| 2021-07-27 | 110.09 | $110.13 | 200631 |
| 2021-07-26 | 109.71 | $109.60 | 182301 |
| 2021-07-23 | 109.39 | $110.21 | 140863 |
| 2021-07-22 | 108.78 | $109.30 | 176947 |
| 2021-07-21 | 108.29 | $109.28 | 261815 |
| 2021-07-20 | 107.69 | $108.19 | 325674 |
| 2021-07-19 | 107.27 | $106.12 | 302240 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.31
2026-07-16
Close Price
$98.82
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.48
Average
51.00
Maximum
79.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.31 | $98.82 | 2.5M |
| 2026-07-15 | 60.39 | $95.51 | 3.6M |
| 2026-07-14 | 56.66 | $91.74 | 2.0M |
| 2026-07-13 | 60.31 | $94.29 | 2.8M |
| 2026-07-10 | 55.34 | $89.65 | 1.5M |
| 2026-07-09 | 54.35 | $88.81 | 1.3M |
| 2026-07-08 | 54.46 | $88.89 | 1.3M |
| 2026-07-07 | 56.99 | $90.76 | 2.0M |
| 2026-07-06 | 53.83 | $87.86 | 1.7M |
| 2026-07-02 | 55.64 | $89.21 | 1.9M |
| 2026-07-01 | 50.63 | $84.91 | 1.2M |
| 2026-06-30 | 46.29 | $81.67 | 1.4M |
| 2026-06-29 | 47.50 | $82.66 | 1.6M |
| 2026-06-26 | 48.99 | $83.87 | 2.0M |
| 2026-06-25 | 45.13 | $81.01 | 1.9M |
| 2026-06-24 | 45.09 | $80.98 | 1.4M |
| 2026-06-23 | 44.73 | $80.71 | 2.0M |
| 2026-06-22 | 38.92 | $76.55 | 2.1M |
| 2026-06-18 | 40.92 | $78.58 | 7.7M |
| 2026-06-17 | 41.58 | $79.25 | 1.9M |
| 2026-06-16 | 43.50 | $81.15 | 1.7M |
| 2026-06-15 | 42.60 | $80.47 | 1.6M |
| 2026-06-12 | 43.51 | $81.41 | 2.1M |
| 2026-06-11 | 42.06 | $80.25 | 1.8M |
| 2026-06-10 | 43.63 | $81.96 | 1.5M |
| 2026-06-09 | 43.95 | $82.32 | 1.7M |
| 2026-06-08 | 44.71 | $83.18 | 1.2M |
| 2026-06-05 | 47.30 | $86.04 | 2.0M |
| 2026-06-04 | 47.00 | $85.74 | 1.3M |
| 2026-06-03 | 44.65 | $83.43 | 1.1M |
| 2026-06-02 | 47.14 | $86.33 | 1.8M |
| 2026-06-01 | 54.78 | $93.96 | 2.0M |
| 2026-05-29 | 46.78 | $86.51 | 1.6M |
| 2026-05-28 | 44.24 | $84.49 | 1.6M |
| 2026-05-27 | 41.17 | $82.17 | 1.5M |
| 2026-05-26 | 42.66 | $83.72 | 1.5M |
| 2026-05-22 | 44.78 | $85.86 | 877200 |
| 2026-05-21 | 44.41 | $85.56 | 1.3M |
| 2026-05-20 | 44.18 | $85.36 | 1.4M |
| 2026-05-19 | 46.02 | $87.35 | 4.4M |
| 2026-05-18 | 48.59 | $90.00 | 2.1M |
| 2026-05-15 | 39.84 | $82.73 | 2.6M |
| 2026-05-14 | 34.46 | $79.04 | 2.4M |
| 2026-05-13 | 37.01 | $82.03 | 3.3M |
| 2026-05-12 | 42.20 | $87.27 | 4.2M |
| 2026-05-11 | 44.41 | $89.22 | 1.8M |
| 2026-05-08 | 49.05 | $92.94 | 1.6M |
| 2026-05-07 | 49.62 | $93.37 | 2.1M |
| 2026-05-06 | 47.43 | $91.75 | 4.1M |
| 2026-05-05 | 52.37 | $95.46 | 3.6M |
| 2026-05-04 | 52.78 | $95.75 | 1.5M |
| 2026-05-01 | 51.11 | $94.41 | 1.6M |
| 2026-04-30 | 52.81 | $95.69 | 1.9M |
| 2026-04-29 | 49.84 | $93.29 | 1.0M |
| 2026-04-28 | 45.20 | $89.89 | 1.2M |
| 2026-04-27 | 43.97 | $89.04 | 890200 |
| 2026-04-24 | 44.77 | $89.75 | 2.9M |
| 2026-04-23 | 45.24 | $90.18 | 2.1M |
| 2026-04-22 | 48.25 | $92.86 | 1.4M |
| 2026-04-21 | 53.09 | $96.72 | 1.9M |
| 2026-04-20 | 50.90 | $94.91 | 1.0M |
| 2026-04-17 | 48.50 | $93.01 | 2.2M |
| 2026-04-16 | 48.57 | $93.07 | 2.0M |
| 2026-04-15 | 47.79 | $92.43 | 2.2M |
| 2026-04-14 | 42.00 | $87.98 | 2.6M |
| 2026-04-13 | 41.23 | $87.43 | 1.9M |
| 2026-04-10 | 35.08 | $83.27 | 1.6M |
| 2026-04-09 | 36.47 | $84.87 | 2.3M |
| 2026-04-08 | 37.57 | $86.11 | 2.4M |
| 2026-04-07 | 39.72 | $88.45 | 1.0M |
| 2026-04-06 | 41.83 | $90.62 | 794215 |
| 2026-04-02 | 41.25 | $90.19 | 1.6M |
| 2026-04-01 | 38.30 | $88.05 | 3.0M |
| 2026-03-31 | 40.02 | $89.98 | 2.3M |
| 2026-03-30 | 41.03 | $91.09 | 1.8M |
| 2026-03-27 | 38.84 | $89.43 | 1.6M |
| 2026-03-26 | 39.64 | $90.38 | 1.8M |
| 2026-03-25 | 35.71 | $87.40 | 1.9M |
| 2026-03-24 | 35.71 | $87.40 | 2.1M |
| 2026-03-23 | 38.48 | $91.05 | 2.6M |
| 2026-03-20 | 40.43 | $93.44 | 3.3M |
| 2026-03-19 | 40.21 | $93.26 | 2.2M |
| 2026-03-18 | 40.72 | $93.90 | 1.9M |
| 2026-03-17 | 41.97 | $95.52 | 1.6M |
| 2026-03-16 | 42.44 | $96.13 | 2.5M |
| 2026-03-13 | 42.60 | $96.34 | 2.7M |
| 2026-03-12 | 44.78 | $99.28 | 2.1M |
| 2026-03-11 | 47.82 | $103.11 | 2.4M |
| 2026-03-10 | 48.30 | $103.70 | 3.5M |
| 2026-03-09 | 55.27 | $111.52 | 3.1M |
| 2026-03-06 | 55.23 | $111.46 | 3.3M |
| 2026-03-05 | 53.66 | $109.44 | 3.7M |
| 2026-03-04 | 49.87 | $104.82 | 2.6M |
| 2026-03-03 | 50.41 | $105.46 | 3.7M |
| 2026-03-02 | 45.10 | $99.49 | 3.1M |
| 2026-02-27 | 42.07 | $96.41 | 3.1M |
| 2026-02-26 | 44.73 | $99.90 | 4.3M |
| 2026-02-25 | 44.23 | $99.38 | 10.5M |
| 2026-02-24 | 34.11 | $90.09 | 9.3M |
| 2026-02-23 | 20.50 | $80.86 | 3.6M |
| 2026-02-20 | 21.57 | $83.20 | 2.3M |
| 2026-02-19 | 22.51 | $85.16 | 1.8M |
| 2026-02-18 | 22.77 | $85.69 | 1.9M |
| 2026-02-17 | 18.67 | $83.20 | 2.5M |
| 2026-02-13 | 20.17 | $86.89 | 3.3M |
| 2026-02-12 | 18.48 | $85.89 | 4.4M |
| 2026-02-11 | 19.80 | $89.20 | 3.4M |
| 2026-02-10 | 20.50 | $90.86 | 5.9M |
| 2026-02-09 | 17.93 | $89.31 | 3.0M |
| 2026-02-06 | 15.86 | $88.07 | 4.5M |
| 2026-02-05 | 16.39 | $89.75 | 8.4M |
| 2026-02-04 | 18.23 | $95.08 | 4.7M |
| 2026-02-03 | 15.48 | $93.45 | 8.1M |
| 2026-02-02 | 23.49 | $110.80 | 1.5M |
| 2026-01-30 | 24.63 | $112.43 | 2.2M |
| 2026-01-29 | 26.23 | $114.59 | 1.8M |
| 2026-01-28 | 30.19 | $119.19 | 1.2M |
| 2026-01-27 | 31.82 | $120.83 | 1.1M |
| 2026-01-26 | 36.97 | $125.28 | 725831 |
| 2026-01-23 | 37.14 | $125.41 | 814063 |
| 2026-01-22 | 33.68 | $123.83 | 933914 |
| 2026-01-21 | 29.57 | $122.06 | 1.0M |
| 2026-01-20 | 30.52 | $123.00 | 1.5M |
| 2026-01-16 | 33.89 | $126.04 | 2.0M |
| 2026-01-15 | 34.89 | $126.87 | 1.1M |
| 2026-01-14 | 38.06 | $129.34 | 1.2M |
| 2026-01-13 | 36.39 | $128.59 | 845710 |
| 2026-01-12 | 39.66 | $131.01 | 1.0M |
| 2026-01-09 | 40.11 | $131.33 | 800681 |
| 2026-01-08 | 40.32 | $131.48 | 652295 |
| 2026-01-07 | 37.27 | $129.98 | 720734 |
| 2026-01-06 | 40.68 | $132.57 | 1.1M |
| 2026-01-05 | 38.36 | $131.45 | 1.1M |
| 2026-01-02 | 31.48 | $128.41 | 1.3M |
| 2025-12-31 | 39.16 | $134.03 | 942753 |
| 2025-12-30 | 40.76 | $134.98 | 637940 |
| 2025-12-29 | 41.45 | $135.39 | 543365 |
| 2025-12-26 | 41.43 | $135.38 | 423022 |
| 2025-12-24 | 40.94 | $135.16 | 371408 |
| 2025-12-23 | 41.02 | $135.21 | 663828 |
| 2025-12-22 | 40.92 | $135.16 | 756893 |
| 2025-12-19 | 38.12 | $133.77 | 3.2M |
| 2025-12-18 | 37.80 | $133.61 | 1.2M |
| 2025-12-17 | 38.54 | $134.23 | 1.2M |
| 2025-12-16 | 38.85 | $134.50 | 779276 |
| 2025-12-15 | 37.85 | $133.94 | 1.1M |
| 2025-12-12 | 35.88 | $132.83 | 1.0M |
| 2025-12-11 | 37.11 | $134.05 | 821640 |
| 2025-12-10 | 33.40 | $131.96 | 910448 |
| 2025-12-09 | 31.15 | $130.74 | 635304 |
| 2025-12-08 | 32.05 | $131.80 | 895342 |
| 2025-12-05 | 35.51 | $135.59 | 711929 |
| 2025-12-04 | 35.76 | $135.85 | 703364 |
| 2025-12-03 | 36.35 | $136.48 | 603721 |
| 2025-12-02 | 34.74 | $135.49 | 624429 |
| 2025-12-01 | 34.56 | $135.38 | 584685 |
| 2025-11-28 | 36.47 | $137.63 | 284101 |
| 2025-11-26 | 34.15 | $136.12 | 1.0M |
| 2025-11-25 | 33.80 | $135.89 | 623167 |
| 2025-11-24 | 31.96 | $134.65 | 988133 |
| 2025-11-21 | 33.80 | $137.20 | 1.2M |
| 2025-11-20 | 28.65 | $133.84 | 1.2M |
| 2025-11-19 | 30.42 | $136.49 | 1.1M |
| 2025-11-18 | 31.39 | $137.88 | 1.4M |
| 2025-11-17 | 32.44 | $139.37 | 1.8M |
| 2025-11-14 | 35.51 | $143.42 | 1.1M |
| 2025-11-13 | 34.66 | $142.83 | 1.8M |
| 2025-11-12 | 31.28 | $140.53 | 1.3M |
| 2025-11-11 | 29.70 | $139.48 | 763431 |
| 2025-11-10 | 27.15 | $137.79 | 1.3M |
| 2025-11-07 | 28.32 | $139.81 | 1.4M |
| 2025-11-06 | 29.16 | $141.23 | 1.9M |
| 2025-11-05 | 32.62 | $146.60 | 1.7M |
| 2025-11-04 | 34.34 | $148.98 | 2.5M |
| 2025-11-03 | 42.66 | $158.25 | 1.6M |
| 2025-10-31 | 38.54 | $155.55 | 921425 |
| 2025-10-30 | 40.01 | $157.00 | 993867 |
| 2025-10-29 | 37.40 | $155.33 | 1.6M |
| 2025-10-28 | 48.37 | $164.51 | 697853 |
| 2025-10-27 | 49.13 | $165.02 | 746971 |
| 2025-10-24 | 49.45 | $165.24 | 691277 |
| 2025-10-23 | 50.68 | $166.11 | 950449 |
| 2025-10-22 | 50.23 | $165.78 | 1.0M |
| 2025-10-21 | 47.30 | $163.65 | 769979 |
| 2025-10-20 | 47.05 | $163.47 | 878417 |
| 2025-10-17 | 43.72 | $161.11 | 1.2M |
| 2025-10-16 | 40.39 | $158.91 | 1.4M |
| 2025-10-15 | 43.71 | $161.89 | 1.7M |
| 2025-10-14 | 35.82 | $157.20 | 2.0M |
| 2025-10-13 | 31.61 | $155.03 | 985349 |
| 2025-10-10 | 29.27 | $153.88 | 1.9M |
| 2025-10-09 | 26.49 | $152.54 | 826808 |
| 2025-10-08 | 27.75 | $154.17 | 959105 |
| 2025-10-07 | 27.41 | $154.00 | 834156 |
| 2025-10-06 | 27.78 | $154.50 | 1.4M |
| 2025-10-03 | 28.48 | $155.47 | 1.4M |
| 2025-10-02 | 25.73 | $153.98 | 1.7M |
| 2025-10-01 | 26.43 | $155.05 | 1.3M |
| 2025-09-30 | 28.33 | $157.86 | 1.4M |
| 2025-09-29 | 28.93 | $158.72 | 1.5M |
| 2025-09-26 | 29.53 | $159.57 | 1.0M |
| 2025-09-25 | 30.18 | $160.52 | 909413 |
| 2025-09-24 | 29.79 | $160.27 | 1.5M |
| 2025-09-23 | 31.92 | $163.40 | 1.3M |
| 2025-09-22 | 33.62 | $165.74 | 1.4M |
| 2025-09-19 | 32.76 | $165.15 | 3.5M |
| 2025-09-18 | 29.94 | $163.22 | 3.0M |
| 2025-09-17 | 36.52 | $171.96 | 1.3M |
| 2025-09-16 | 36.97 | $172.47 | 1.4M |
| 2025-09-15 | 38.32 | $174.00 | 792907 |
| 2025-09-12 | 39.95 | $175.80 | 607718 |
| 2025-09-11 | 40.43 | $176.33 | 1.2M |
| 2025-09-10 | 36.21 | $173.26 | 944378 |
| 2025-09-09 | 40.91 | $178.51 | 821246 |
| 2025-09-08 | 37.80 | $176.38 | 1.2M |
| 2025-09-05 | 38.80 | $177.48 | 992266 |
| 2025-09-04 | 42.94 | $181.68 | 711727 |
| 2025-09-03 | 41.11 | $180.39 | 1.1M |
| 2025-09-02 | 41.25 | $180.54 | 831901 |
| 2025-08-29 | 41.20 | $180.50 | 1.1M |
| 2025-08-28 | 41.79 | $181.16 | 1.3M |
| 2025-08-27 | 37.34 | $177.72 | 820754 |
| 2025-08-26 | 37.52 | $177.95 | 893964 |
| 2025-08-25 | 38.77 | $179.55 | 839287 |
| 2025-08-22 | 40.29 | $181.45 | 1.2M |
| 2025-08-21 | 37.22 | $178.95 | 974455 |
| 2025-08-20 | 36.83 | $178.63 | 1.2M |
| 2025-08-19 | 35.83 | $177.80 | 1.3M |
| 2025-08-18 | 33.38 | $175.75 | 1.0M |
| 2025-08-15 | 31.38 | $174.11 | 1.2M |
| 2025-08-14 | 26.84 | $170.54 | 1.2M |
| 2025-08-13 | 27.80 | $172.49 | 1.5M |
| 2025-08-12 | 28.08 | $173.08 | 2.1M |
| 2025-08-11 | 30.37 | $177.61 | 1.7M |
| 2025-08-08 | 33.38 | $182.89 | 1.3M |
| 2025-08-07 | 34.37 | $184.51 | 1.8M |
| 2025-08-06 | 32.47 | $182.90 | 4.0M |
| 2025-08-05 | 49.46 | $203.07 | 1.4M |
| 2025-08-04 | 54.96 | $207.13 | 651064 |
| 2025-08-01 | 51.45 | $204.35 | 1.3M |
| 2025-07-31 | 51.22 | $204.18 | 1.2M |
| 2025-07-30 | 49.74 | $203.02 | 931387 |
| 2025-07-29 | 50.29 | $203.46 | 1.1M |
| 2025-07-28 | 51.00 | $204.04 | 1.5M |
| 2025-07-25 | 54.41 | $206.76 | 23.0M |
| 2025-07-24 | 57.24 | $208.88 | 1.2M |
| 2025-07-23 | 55.07 | $206.81 | 1.2M |
| 2025-07-22 | 54.11 | $205.91 | 1.1M |
| 2025-07-21 | 55.14 | $206.74 | 2.0M |
| 2025-07-18 | 63.39 | $212.69 | 1.2M |
| 2025-07-17 | 63.37 | $212.67 | 1.3M |
| 2025-07-16 | 66.37 | $214.66 | 1.9M |
| 2025-07-15 | 65.71 | $213.81 | 3.3M |
| 2025-07-14 | 71.80 | $217.69 | 5.9M |
| 2025-07-11 | 56.82 | $202.41 | 787507 |
| 2025-07-10 | 61.83 | $204.86 | 433944 |
| 2025-07-09 | 59.62 | $203.26 | 446060 |
| 2025-07-08 | 60.30 | $203.59 | 381611 |
| 2025-07-07 | 61.98 | $204.41 | 575640 |
| 2025-07-03 | 61.91 | $204.35 | 395413 |
| 2025-07-02 | 58.83 | $201.91 | 657448 |
| 2025-07-01 | 65.05 | $204.95 | 511090 |
| 2025-06-30 | 64.40 | $204.40 | 408988 |
| 2025-06-27 | 60.27 | $201.15 | 411804 |
| 2025-06-26 | 59.25 | $200.41 | 441127 |
| 2025-06-25 | 57.13 | $198.91 | 356327 |
| 2025-06-24 | 60.08 | $200.40 | 440143 |
| 2025-06-23 | 58.27 | $199.08 | 446783 |
| 2025-06-20 | 55.21 | $197.00 | 628284 |
| 2025-06-18 | 59.48 | $199.15 | 572196 |
| 2025-06-17 | 59.65 | $199.23 | 467502 |
| 2025-06-16 | 60.02 | $199.42 | 441029 |
| 2025-06-13 | 58.67 | $198.37 | 726104 |
| 2025-06-12 | 62.35 | $200.30 | 764196 |
| 2025-06-11 | 59.42 | $197.96 | 720288 |
| 2025-06-10 | 55.49 | $195.17 | 466219 |
| 2025-06-09 | 56.65 | $195.79 | 534837 |
| 2025-06-06 | 61.31 | $198.17 | 369984 |
| 2025-06-05 | 61.94 | $198.48 | 614420 |
| 2025-06-04 | 62.85 | $198.94 | 548430 |
| 2025-06-03 | 61.71 | $197.96 | 745970 |
| 2025-06-02 | 67.03 | $200.63 | 582233 |
| 2025-05-30 | 69.70 | $201.88 | 666076 |
| 2025-05-29 | 67.43 | $199.58 | 458652 |
| 2025-05-28 | 67.68 | $199.70 | 506197 |
| 2025-05-27 | 65.96 | $197.99 | 623883 |
| 2025-05-23 | 66.55 | $198.29 | 434239 |
| 2025-05-22 | 65.62 | $197.33 | 408582 |
| 2025-05-21 | 67.50 | $198.34 | 555003 |
| 2025-05-20 | 69.22 | $199.26 | 804420 |
| 2025-05-19 | 67.40 | $197.13 | 337414 |
| 2025-05-16 | 64.80 | $194.34 | 530019 |
| 2025-05-15 | 63.19 | $192.73 | 625747 |
| 2025-05-14 | 57.94 | $188.11 | 516925 |
| 2025-05-13 | 56.87 | $187.26 | 512299 |
| 2025-05-12 | 57.68 | $187.75 | 709070 |
| 2025-05-09 | 62.28 | $190.44 | 393919 |
| 2025-05-08 | 61.88 | $190.07 | 874723 |
| 2025-05-07 | 64.61 | $191.63 | 509515 |
| 2025-05-06 | 61.96 | $189.03 | 312322 |
| 2025-05-05 | 61.67 | $188.76 | 458642 |
| 2025-05-02 | 60.37 | $187.51 | 1.0M |
| 2025-05-01 | 62.38 | $188.76 | 1.1M |
| 2025-04-30 | 62.76 | $189.00 | 768145 |
| 2025-04-29 | 61.17 | $187.30 | 531883 |
| 2025-04-28 | 59.30 | $185.38 | 646493 |
| 2025-04-25 | 58.53 | $184.61 | 623266 |
| 2025-04-24 | 59.05 | $184.99 | 672777 |
| 2025-04-23 | 59.03 | $184.97 | 768307 |
| 2025-04-22 | 59.35 | $185.22 | 695204 |
| 2025-04-21 | 57.52 | $183.08 | 615000 |
| 2025-04-17 | 59.70 | $184.91 | 863102 |
| 2025-04-16 | 58.28 | $183.18 | 1.1M |
| 2025-04-15 | 59.98 | $184.65 | 1.9M |
| 2025-04-14 | 55.42 | $179.23 | 554189 |
| 2025-04-11 | 51.81 | $175.49 | 778564 |
| 2025-04-10 | 45.67 | $169.99 | 690683 |
| 2025-04-09 | 48.72 | $172.83 | 1.3M |
| 2025-04-08 | 36.29 | $164.08 | 710842 |
| 2025-04-07 | 37.48 | $165.29 | 927125 |
| 2025-04-04 | 41.08 | $168.68 | 762871 |
| 2025-04-03 | 56.36 | $178.77 | 647802 |
| 2025-04-02 | 55.76 | $178.38 | 346664 |
| 2025-04-01 | 53.43 | $176.90 | 412040 |
| 2025-03-31 | 51.28 | $175.59 | 307205 |
| 2025-03-28 | 48.15 | $173.79 | 314604 |
| 2025-03-27 | 51.10 | $175.49 | 227107 |
| 2025-03-26 | 49.95 | $174.82 | 250672 |
| 2025-03-25 | 50.67 | $175.25 | 362702 |
| 2025-03-24 | 49.23 | $174.36 | 348238 |
| 2025-03-21 | 46.56 | $172.77 | 303958 |
| 2025-03-20 | 46.70 | $172.86 | 455729 |
| 2025-03-19 | 48.04 | $173.80 | 569754 |
| 2025-03-18 | 50.00 | $175.14 | 399657 |
| 2025-03-17 | 52.43 | $176.75 | 343121 |
| 2025-03-14 | 49.87 | $174.97 | 338508 |
| 2025-03-13 | 46.48 | $172.77 | 406604 |
| 2025-03-12 | 47.92 | $173.80 | 469493 |
| 2025-03-11 | 48.87 | $174.48 | 550001 |
| 2025-03-10 | 51.87 | $176.57 | 507258 |
| 2025-03-07 | 58.35 | $180.55 | 319111 |
| 2025-03-06 | 54.82 | $177.93 | 506507 |
| 2025-03-05 | 56.44 | $178.86 | 354535 |
| 2025-03-04 | 56.20 | $178.68 | 316946 |
| 2025-03-03 | 61.01 | $181.43 | 410426 |
| 2025-02-28 | 61.56 | $181.73 | 457265 |
| 2025-02-27 | 58.73 | $179.31 | 453644 |
| 2025-02-26 | 59.50 | $179.76 | 511975 |
| 2025-02-25 | 63.92 | $182.24 | 1.1M |
| 2025-02-24 | 60.74 | $179.39 | 762806 |
| 2025-02-21 | 60.46 | $179.15 | 806032 |
| 2025-02-20 | 61.36 | $179.67 | 1.6M |
| 2025-02-19 | 56.31 | $175.41 | 374688 |
| 2025-02-18 | 57.95 | $176.38 | 318324 |
| 2025-02-14 | 58.16 | $176.51 | 644363 |
| 2025-02-13 | 68.02 | $181.85 | 625037 |
| 2025-02-12 | 64.71 | $178.74 | 638068 |
| 2025-02-11 | 70.88 | $181.49 | 445091 |
| 2025-02-10 | 71.70 | $181.84 | 414765 |
| 2025-02-07 | 69.45 | $179.51 | 396587 |
| 2025-02-06 | 70.06 | $179.78 | 861155 |
| 2025-02-05 | 60.48 | $171.98 | 818885 |
| 2025-02-04 | 58.56 | $170.79 | 430449 |
| 2025-02-03 | 61.27 | $171.93 | 346880 |
| 2025-01-31 | 59.82 | $170.99 | 417413 |
| 2025-01-30 | 61.69 | $171.79 | 276504 |
| 2025-01-29 | 58.22 | $169.56 | 304090 |
| 2025-01-28 | 57.13 | $168.90 | 337512 |
| 2025-01-27 | 54.34 | $167.28 | 221689 |
| 2025-01-24 | 51.71 | $165.85 | 286344 |
| 2025-01-23 | 54.91 | $167.37 | 201042 |
| 2025-01-22 | 53.84 | $166.77 | 363623 |
| 2025-01-21 | 50.57 | $165.01 | 212154 |
| 2025-01-17 | 43.76 | $161.84 | 203393 |
| 2025-01-16 | 41.04 | $160.72 | 177022 |
| 2025-01-15 | 39.93 | $160.27 | 385728 |
| 2025-01-14 | 30.84 | $156.97 | 409386 |
| 2025-01-13 | 31.67 | $157.57 | 345016 |
| 2025-01-10 | 31.72 | $157.61 | 438175 |
| 2025-01-08 | 39.02 | $162.24 | 308591 |
| 2025-01-07 | 40.67 | $163.10 | 273983 |
| 2025-01-06 | 41.61 | $163.58 | 271190 |
| 2025-01-03 | 44.50 | $165.01 | 228101 |
| 2025-01-02 | 41.59 | $163.93 | 261816 |
| 2024-12-31 | 38.94 | $162.99 | 136284 |
| 2024-12-30 | 40.29 | $163.72 | 186799 |
| 2024-12-27 | 42.01 | $164.63 | 117324 |
| 2024-12-26 | 43.54 | $165.42 | 157454 |
| 2024-12-24 | 44.28 | $165.80 | 102631 |
| 2024-12-23 | 44.28 | $165.80 | 125299 |
| 2024-12-20 | 42.04 | $164.84 | 174390 |
| 2024-12-19 | 43.05 | $165.43 | 194734 |
| 2024-12-18 | 46.03 | $167.10 | 419817 |
| 2024-12-17 | 49.63 | $168.94 | 145534 |
| 2024-12-16 | 51.24 | $169.72 | 193286 |
| 2024-12-13 | 53.60 | $170.83 | 190010 |
| 2024-12-12 | 55.70 | $171.79 | 241278 |
| 2024-12-11 | 54.84 | $171.30 | 267058 |
| 2024-12-10 | 58.44 | $172.94 | 298742 |
| 2024-12-09 | 56.58 | $171.81 | 293724 |
| 2024-12-06 | 60.02 | $173.33 | 358570 |
| 2024-12-05 | 57.65 | $171.86 | 246295 |
| 2024-12-04 | 56.45 | $171.14 | 346368 |
| 2024-12-03 | 49.62 | $167.52 | 381151 |
| 2024-12-02 | 48.78 | $167.12 | 287634 |
| 2024-11-29 | 44.62 | $165.23 | 141207 |
| 2024-11-27 | 42.51 | $164.33 | 239423 |
| 2024-11-26 | 40.27 | $163.40 | 571517 |
| 2024-11-25 | 40.10 | $163.33 | 521245 |
| 2024-11-22 | 40.86 | $163.82 | 294846 |
| 2024-11-21 | 41.86 | $164.47 | 422861 |
| 2024-11-20 | 39.44 | $163.35 | 217366 |
| 2024-11-19 | 39.48 | $163.38 | 262151 |
| 2024-11-18 | 40.01 | $163.77 | 157337 |
| 2024-11-15 | 40.76 | $164.34 | 239407 |
| 2024-11-14 | 45.10 | $167.42 | 473936 |
| 2024-11-13 | 51.36 | $171.13 | 330329 |
| 2024-11-12 | 53.51 | $172.26 | 270895 |
| 2024-11-11 | 53.25 | $172.10 | 197686 |
| 2024-11-08 | 51.40 | $170.97 | 198374 |
| 2024-11-07 | 51.69 | $171.14 | 188189 |
| 2024-11-06 | 48.12 | $168.97 | 521126 |
| 2024-11-05 | 57.30 | $173.92 | 973513 |
| 2024-11-04 | 44.71 | $167.70 | 335642 |
| 2024-11-01 | 44.11 | $167.46 | 182532 |
| 2024-10-31 | 41.16 | $166.30 | 274733 |
| 2024-10-30 | 47.15 | $169.24 | 250167 |
| 2024-10-29 | 47.17 | $169.25 | 284902 |
| 2024-10-28 | 46.84 | $169.11 | 207722 |
| 2024-10-25 | 42.81 | $167.46 | 164820 |
| 2024-10-24 | 46.11 | $169.10 | 200441 |
| 2024-10-23 | 47.41 | $169.71 | 225746 |
| 2024-10-22 | 46.75 | $169.43 | 286049 |
| 2024-10-21 | 48.96 | $170.50 | 225087 |
| 2024-10-18 | 50.74 | $171.34 | 198311 |
| 2024-10-17 | 50.20 | $171.08 | 252517 |
| 2024-10-16 | 49.40 | $170.68 | 185516 |
| 2024-10-15 | 51.92 | $171.95 | 270919 |
| 2024-10-14 | 48.02 | $169.98 | 113466 |
| 2024-10-11 | 48.02 | $169.98 | 168672 |
| 2024-10-10 | 46.67 | $169.30 | 214118 |
| 2024-10-09 | 49.09 | $170.66 | 251904 |
| 2024-10-08 | 48.85 | $170.53 | 219962 |
| 2024-10-07 | 44.33 | $168.18 | 293968 |
| 2024-10-04 | 45.04 | $168.62 | 281753 |
| 2024-10-03 | 50.31 | $171.66 | 227053 |
| 2024-10-02 | 53.54 | $173.31 | 202507 |
| 2024-10-01 | 52.40 | $172.66 | 179391 |
| 2024-09-30 | 53.77 | $173.37 | 277390 |
| 2024-09-27 | 52.35 | $172.52 | 188239 |
| 2024-09-26 | 55.26 | $174.05 | 255386 |
| 2024-09-25 | 57.75 | $175.30 | 206246 |
| 2024-09-24 | 57.26 | $174.97 | 165259 |
| 2024-09-23 | 56.62 | $174.52 | 279094 |
| 2024-09-20 | 53.21 | $172.22 | 534312 |
| 2024-09-19 | 54.67 | $173.04 | 269813 |
| 2024-09-18 | 51.35 | $170.89 | 279961 |
| 2024-09-17 | 51.13 | $170.75 | 392321 |
| 2024-09-16 | 60.41 | $175.73 | 202343 |
| 2024-09-13 | 60.11 | $175.51 | 181659 |
| 2024-09-12 | 62.34 | $176.59 | 201818 |
| 2024-09-11 | 60.18 | $174.93 | 210011 |
| 2024-09-10 | 59.26 | $174.24 | 315403 |
| 2024-09-09 | 55.10 | $171.34 | 291953 |
| 2024-09-06 | 51.19 | $168.94 | 180084 |
| 2024-09-05 | 54.56 | $170.73 | 163147 |
| 2024-09-04 | 57.60 | $172.24 | 189049 |
| 2024-09-03 | 55.48 | $170.88 | 193583 |
| 2024-08-30 | 62.17 | $173.96 | 241080 |
| 2024-08-29 | 59.72 | $172.33 | 264106 |
| 2024-08-28 | 61.48 | $173.09 | 416035 |
| 2024-08-27 | 62.89 | $173.70 | 446638 |
| 2024-08-26 | 57.06 | $169.90 | 295707 |
| 2024-08-23 | 55.38 | $168.94 | 226714 |
| 2024-08-22 | 54.53 | $168.46 | 290289 |
| 2024-08-21 | 54.74 | $168.56 | 210687 |
| 2024-08-20 | 50.89 | $166.37 | 246633 |
| 2024-08-19 | 51.06 | $166.46 | 269321 |
| 2024-08-16 | 50.67 | $166.24 | 191626 |
| 2024-08-15 | 51.70 | $166.83 | 893723 |
| 2024-08-14 | 54.61 | $168.46 | 317665 |
| 2024-08-13 | 49.35 | $165.29 | 246000 |
| 2024-08-12 | 45.51 | $163.26 | 584724 |
| 2024-08-09 | 46.87 | $164.08 | 227599 |
| 2024-08-08 | 44.74 | $162.97 | 532738 |
| 2024-08-07 | 39.33 | $160.37 | 321965 |
| 2024-08-06 | 40.28 | $161.03 | 485354 |
| 2024-08-05 | 31.34 | $157.29 | 369590 |
| 2024-08-02 | 34.93 | $159.99 | 510720 |
| 2024-08-01 | 37.11 | $161.45 | 1.1M |
| 2024-07-31 | 42.46 | $164.55 | 601939 |
| 2024-07-30 | 38.93 | $163.24 | 693228 |
| 2024-07-29 | 41.69 | $164.73 | 732820 |
| 2024-07-26 | 40.62 | $164.33 | 748637 |
| 2024-07-25 | 41.81 | $164.98 | 607552 |
| 2024-07-24 | 44.03 | $166.16 | 669230 |
| 2024-07-23 | 47.11 | $167.68 | 353269 |
| 2024-07-22 | 48.52 | $168.35 | 362899 |
| 2024-07-19 | 40.82 | $165.30 | 365907 |
| 2024-07-18 | 41.70 | $165.75 | 655049 |
| 2024-07-17 | 43.53 | $166.68 | 1.0M |
| 2024-07-16 | 45.57 | $167.68 | 605897 |
| 2024-07-15 | 43.06 | $166.69 | 330526 |
| 2024-07-12 | 45.16 | $167.74 | 428729 |
| 2024-07-11 | 45.38 | $167.85 | 790777 |
| 2024-07-10 | 50.89 | $170.42 | 420463 |
| 2024-07-09 | 49.34 | $169.74 | 599846 |
| 2024-07-08 | 51.28 | $170.60 | 364868 |
| 2024-07-05 | 54.53 | $171.97 | 434633 |
| 2024-07-03 | 52.81 | $171.14 | 364678 |
| 2024-07-02 | 52.71 | $171.09 | 416232 |
| 2024-07-01 | 52.14 | $170.80 | 211363 |
| 2024-06-28 | 53.21 | $171.31 | 325352 |
| 2024-06-27 | 57.52 | $173.26 | 425627 |
| 2024-06-26 | 53.36 | $171.00 | 633639 |
| 2024-06-25 | 53.13 | $170.88 | 694101 |
| 2024-06-24 | 47.32 | $168.07 | 670024 |
| 2024-06-21 | 46.96 | $167.91 | 727319 |
| 2024-06-20 | 50.40 | $169.61 | 419774 |
| 2024-06-18 | 49.85 | $169.34 | 418987 |
| 2024-06-17 | 51.03 | $169.93 | 489562 |
| 2024-06-14 | 51.26 | $170.05 | 681632 |
| 2024-06-13 | 53.14 | $171.02 | 294517 |
| 2024-06-12 | 57.43 | $173.10 | 357094 |
| 2024-06-11 | 57.08 | $172.88 | 202313 |
| 2024-06-10 | 58.40 | $173.52 | 281750 |
| 2024-06-07 | 58.42 | $173.53 | 280932 |
| 2024-06-06 | 61.47 | $175.05 | 278489 |
| 2024-06-05 | 60.70 | $174.45 | 287150 |
| 2024-06-04 | 58.94 | $173.09 | 414901 |
| 2024-06-03 | 56.48 | $171.29 | 454334 |
| 2024-05-31 | 63.77 | $174.91 | 456976 |
| 2024-05-30 | 60.24 | $172.29 | 797861 |
| 2024-05-29 | 59.54 | $171.80 | 407578 |
| 2024-05-28 | 67.59 | $175.29 | 568752 |
| 2024-05-24 | 77.12 | $178.65 | 464350 |
| 2024-05-23 | 73.87 | $175.53 | 332592 |
| 2024-05-22 | 73.76 | $175.44 | 364572 |
| 2024-05-21 | 75.22 | $175.91 | 246098 |
| 2024-05-20 | 73.28 | $174.09 | 229515 |
| 2024-05-17 | 72.96 | $173.80 | 272962 |
| 2024-05-16 | 72.96 | $173.80 | 240686 |
| 2024-05-15 | 71.62 | $172.54 | 299136 |
| 2024-05-14 | 69.36 | $170.56 | 313342 |
| 2024-05-13 | 68.94 | $170.21 | 252536 |
| 2024-05-10 | 69.71 | $170.51 | 246310 |
| 2024-05-09 | 69.94 | $170.60 | 342968 |
| 2024-05-08 | 68.95 | $169.66 | 377027 |
| 2024-05-07 | 68.93 | $169.64 | 280557 |
| 2024-05-06 | 69.26 | $169.79 | 403932 |
| 2024-05-03 | 66.90 | $167.42 | 609495 |
| 2024-05-02 | 64.95 | $165.61 | 1.5M |
| 2024-05-01 | 45.21 | $153.94 | 398618 |
| 2024-04-30 | 44.23 | $153.56 | 420168 |
| 2024-04-29 | 49.87 | $156.11 | 266806 |
| 2024-04-26 | 51.84 | $156.91 | 274340 |
| 2024-04-25 | 47.24 | $155.05 | 254866 |
| 2024-04-24 | 47.38 | $155.11 | 225460 |
| 2024-04-23 | 49.64 | $156.09 | 318249 |
| 2024-04-22 | 48.18 | $155.48 | 348926 |
| 2024-04-19 | 40.59 | $152.66 | 402358 |
| 2024-04-18 | 41.79 | $153.24 | 374510 |
| 2024-04-17 | 46.50 | $155.34 | 354929 |
| 2024-04-16 | 44.90 | $154.77 | 240022 |
| 2024-04-15 | 45.49 | $155.03 | 264150 |
| 2024-04-12 | 45.04 | $154.86 | 294216 |
| 2024-04-11 | 50.11 | $157.06 | 285280 |
| 2024-04-10 | 46.46 | $155.66 | 243452 |
| 2024-04-09 | 49.90 | $157.05 | 207332 |
| 2024-04-08 | 48.39 | $156.47 | 212446 |
| 2024-04-05 | 42.53 | $154.41 | 225144 |
| 2024-04-04 | 43.00 | $154.62 | 386023 |
| 2024-04-03 | 43.66 | $154.92 | 242064 |
| 2024-04-02 | 44.29 | $155.21 | 252494 |
| 2024-04-01 | 50.46 | $157.83 | 187161 |
| 2024-03-28 | 51.85 | $158.36 | 450889 |
| 2024-03-27 | 52.18 | $158.49 | 730718 |
| 2024-03-26 | 50.11 | $157.61 | 323447 |
| 2024-03-25 | 51.36 | $158.13 | 289028 |
| 2024-03-22 | 53.23 | $158.90 | 237583 |
| 2024-03-21 | 53.12 | $158.85 | 319702 |
| 2024-03-20 | 56.45 | $160.23 | 187361 |
| 2024-03-19 | 55.61 | $159.79 | 212268 |
| 2024-03-18 | 54.68 | $159.30 | 259776 |
| 2024-03-15 | 56.06 | $159.91 | 362506 |
| 2024-03-14 | 55.82 | $159.77 | 356335 |
| 2024-03-13 | 54.40 | $158.94 | 439002 |
| 2024-03-12 | 59.09 | $161.09 | 241695 |
| 2024-03-11 | 58.74 | $160.87 | 344211 |
| 2024-03-08 | 56.13 | $159.24 | 256529 |
| 2024-03-07 | 55.97 | $159.14 | 243866 |
| 2024-03-06 | 57.80 | $160.04 | 317734 |
| 2024-03-05 | 56.98 | $159.49 | 207360 |
| 2024-03-04 | 60.47 | $161.22 | 178830 |
| 2024-03-01 | 61.85 | $161.88 | 206862 |
| 2024-02-29 | 59.85 | $160.36 | 272470 |
| 2024-02-28 | 58.49 | $159.36 | 234881 |
| 2024-02-27 | 59.94 | $160.11 | 218192 |
| 2024-02-26 | 63.03 | $161.68 | 210399 |
| 2024-02-23 | 62.06 | $160.86 | 292051 |
| 2024-02-22 | 61.88 | $160.70 | 390746 |
| 2024-02-21 | 60.50 | $159.50 | 389566 |
| 2024-02-20 | 61.79 | $160.23 | 483939 |
| 2024-02-16 | 66.74 | $162.90 | 310649 |
| 2024-02-15 | 65.52 | $161.66 | 375519 |
| 2024-02-14 | 63.27 | $159.48 | 332517 |
| 2024-02-13 | 57.82 | $154.93 | 399898 |
| 2024-02-12 | 61.93 | $157.07 | 362801 |
| 2024-02-09 | 71.23 | $161.21 | 547471 |
| 2024-02-08 | 68.23 | $158.47 | 861710 |
| 2024-02-07 | 57.55 | $151.51 | 363490 |
| 2024-02-06 | 58.06 | $151.70 | 347844 |
| 2024-02-05 | 58.21 | $151.76 | 260563 |
| 2024-02-02 | 62.70 | $153.47 | 239112 |
| 2024-02-01 | 64.47 | $154.11 | 191782 |
| 2024-01-31 | 59.23 | $151.04 | 306644 |
| 2024-01-30 | 65.80 | $153.23 | 226053 |
| 2024-01-29 | 63.56 | $151.95 | 156189 |
| 2024-01-26 | 63.27 | $151.79 | 137366 |
| 2024-01-25 | 62.45 | $151.32 | 238522 |
| 2024-01-24 | 64.61 | $152.06 | 159605 |
| 2024-01-23 | 66.09 | $152.56 | 295594 |
| 2024-01-22 | 64.73 | $151.67 | 287033 |
| 2024-01-19 | 70.65 | $153.63 | 488654 |
| 2024-01-18 | 69.76 | $152.96 | 356420 |
| 2024-01-17 | 65.77 | $150.28 | 273847 |
| 2024-01-16 | 65.28 | $149.98 | 341940 |
| 2024-01-12 | 61.56 | $147.83 | 167772 |
| 2024-01-11 | 59.04 | $146.53 | 410156 |
| 2024-01-10 | 60.76 | $147.12 | 223762 |
| 2024-01-09 | 60.22 | $146.83 | 276910 |
| 2024-01-08 | 65.13 | $148.50 | 270896 |
| 2024-01-05 | 61.11 | $146.27 | 163639 |
| 2024-01-04 | 61.59 | $146.43 | 191898 |
| 2024-01-03 | 60.11 | $145.64 | 240909 |
| 2024-01-02 | 62.28 | $146.39 | 250526 |
| 2023-12-29 | 69.27 | $148.60 | 186113 |
| 2023-12-28 | 68.15 | $147.87 | 266908 |
| 2023-12-27 | 67.59 | $147.51 | 294073 |
| 2023-12-26 | 64.76 | $145.76 | 125657 |
| 2023-12-22 | 64.16 | $145.41 | 167280 |
| 2023-12-21 | 63.54 | $145.04 | 200638 |
| 2023-12-20 | 60.91 | $143.52 | 243253 |
| 2023-12-19 | 60.82 | $143.47 | 252986 |
| 2023-12-18 | 60.24 | $143.13 | 236262 |
| 2023-12-15 | 56.61 | $141.11 | 341842 |
| 2023-12-14 | 60.59 | $142.64 | 600459 |
| 2023-12-13 | 71.01 | $146.00 | 205288 |
| 2023-12-12 | 70.79 | $145.84 | 241572 |
| 2023-12-11 | 67.47 | $143.65 | 273855 |
| 2023-12-08 | 67.57 | $143.68 | 156259 |
| 2023-12-07 | 68.08 | $143.84 | 176136 |
| 2023-12-06 | 67.62 | $143.52 | 288214 |
| 2023-12-05 | 70.48 | $144.46 | 403551 |
| 2023-12-04 | 69.46 | $143.68 | 285369 |
| 2023-12-01 | 68.95 | $143.29 | 253985 |
| 2023-11-30 | 67.48 | $142.18 | 379176 |
| 2023-11-29 | 66.28 | $141.30 | 448635 |
| 2023-11-28 | 69.64 | $142.51 | 396195 |
| 2023-11-27 | 72.64 | $143.55 | 466810 |
| 2023-11-24 | 69.65 | $141.05 | 164033 |
| 2023-11-22 | 69.22 | $140.71 | 1.0M |
| 2023-11-21 | 69.39 | $140.77 | 533366 |
| 2023-11-20 | 70.41 | $141.15 | 530868 |
| 2023-11-17 | 68.61 | $139.59 | 489245 |
| 2023-11-16 | 67.85 | $138.95 | 708980 |
| 2023-11-15 | 63.38 | $135.56 | 553992 |
| 2023-11-14 | 64.48 | $136.00 | 542381 |
| 2023-11-13 | 63.27 | $135.12 | 478915 |
| 2023-11-10 | 60.22 | $133.05 | 283490 |
| 2023-11-09 | 62.11 | $133.85 | 439848 |
| 2023-11-08 | 58.40 | $131.46 | 491527 |
| 2023-11-07 | 56.79 | $130.50 | 606347 |
| 2023-11-06 | 57.79 | $130.95 | 334489 |
| 2023-11-03 | 55.42 | $129.52 | 360144 |
| 2023-11-02 | 54.51 | $128.98 | 550056 |
| 2023-11-01 | 45.10 | $124.23 | 806103 |
| 2023-10-31 | 39.04 | $121.83 | 435744 |
| 2023-10-30 | 40.11 | $122.44 | 470769 |
| 2023-10-27 | 32.52 | $119.80 | 326123 |
| 2023-10-26 | 36.17 | $122.01 | 334182 |
| 2023-10-25 | 39.50 | $123.76 | 290483 |
| 2023-10-24 | 41.99 | $124.95 | 349366 |
| 2023-10-23 | 42.51 | $125.19 | 313404 |
| 2023-10-20 | 38.45 | $123.83 | 320587 |
| 2023-10-19 | 39.88 | $124.56 | 375298 |
| 2023-10-18 | 43.39 | $126.22 | 341940 |
| 2023-10-17 | 49.09 | $128.53 | 334890 |
| 2023-10-16 | 51.10 | $129.26 | 268730 |
| 2023-10-13 | 49.62 | $128.71 | 334855 |
| 2023-10-12 | 49.22 | $128.56 | 185090 |
| 2023-10-11 | 52.48 | $129.80 | 161474 |
| 2023-10-10 | 50.45 | $128.99 | 252396 |
| 2023-10-09 | 49.64 | $128.67 | 241207 |
| 2023-10-06 | 45.46 | $127.09 | 255366 |
| 2023-10-05 | 42.29 | $125.99 | 241375 |
| 2023-10-04 | 38.06 | $124.63 | 195862 |
| 2023-10-03 | 32.50 | $123.02 | 171753 |
| 2023-10-02 | 33.55 | $123.61 | 206071 |
| 2023-09-29 | 34.81 | $124.31 | 244229 |
| 2023-09-28 | 37.36 | $125.64 | 355618 |
| 2023-09-27 | 36.76 | $125.46 | 294905 |
| 2023-09-26 | 37.34 | $125.77 | 195127 |
| 2023-09-25 | 41.65 | $127.91 | 196411 |
| 2023-09-22 | 40.61 | $127.57 | 182743 |
| 2023-09-21 | 40.05 | $127.38 | 458357 |
| 2023-09-20 | 46.70 | $130.38 | 191210 |
| 2023-09-19 | 46.75 | $130.40 | 381905 |
| 2023-09-18 | 51.80 | $132.35 | 213626 |
| 2023-09-15 | 50.92 | $132.01 | 313798 |
| 2023-09-14 | 51.79 | $132.34 | 200539 |
| 2023-09-13 | 48.25 | $130.95 | 218842 |
| 2023-09-12 | 46.15 | $130.17 | 162163 |
| 2023-09-11 | 48.40 | $131.11 | 290772 |
| 2023-09-08 | 47.42 | $130.73 | 262433 |
| 2023-09-07 | 46.83 | $130.50 | 256952 |
| 2023-09-06 | 42.84 | $128.98 | 204873 |
| 2023-09-05 | 44.49 | $129.77 | 146813 |
| 2023-09-01 | 47.15 | $130.99 | 195324 |
| 2023-08-31 | 46.88 | $130.88 | 354164 |
| 2023-08-30 | 47.49 | $131.17 | 267550 |
| 2023-08-29 | 45.89 | $130.48 | 183731 |
| 2023-08-28 | 41.50 | $128.69 | 152618 |
| 2023-08-25 | 41.73 | $128.82 | 174168 |
| 2023-08-24 | 40.31 | $128.24 | 236303 |
| 2023-08-23 | 42.74 | $129.66 | 236993 |
| 2023-08-22 | 39.13 | $128.19 | 204672 |
| 2023-08-21 | 41.17 | $129.41 | 373354 |
| 2023-08-18 | 39.12 | $128.58 | 235963 |
| 2023-08-17 | 39.87 | $129.05 | 321782 |
| 2023-08-16 | 45.34 | $132.16 | 383877 |
| 2023-08-15 | 48.03 | $133.50 | 261980 |
| 2023-08-14 | 51.79 | $135.22 | 252494 |
| 2023-08-11 | 49.73 | $134.27 | 149331 |
| 2023-08-10 | 47.97 | $133.48 | 248792 |
| 2023-08-09 | 47.42 | $133.23 | 295102 |
| 2023-08-08 | 45.95 | $132.56 | 321866 |
| 2023-08-07 | 45.93 | $132.55 | 328464 |
| 2023-08-04 | 47.65 | $133.51 | 337338 |
| 2023-08-03 | 47.06 | $133.21 | 737519 |
| 2023-08-02 | 59.64 | $139.15 | 750660 |
| 2023-08-01 | 56.25 | $137.34 | 539330 |
| 2023-07-31 | 56.48 | $137.43 | 391730 |
| 2023-07-28 | 54.15 | $136.22 | 449008 |
| 2023-07-27 | 50.97 | $134.68 | 371280 |
| 2023-07-26 | 51.17 | $134.77 | 1.1M |
| 2023-07-25 | 55.12 | $136.53 | 512762 |
| 2023-07-24 | 49.19 | $133.73 | 333583 |
| 2023-07-21 | 49.31 | $133.78 | 290795 |
| 2023-07-20 | 50.34 | $134.26 | 365359 |
| 2023-07-19 | 51.59 | $134.85 | 318929 |
| 2023-07-18 | 49.63 | $133.88 | 263023 |
| 2023-07-17 | 51.51 | $134.80 | 218861 |
| 2023-07-14 | 51.66 | $134.87 | 591187 |
| 2023-07-13 | 48.04 | $133.01 | 312717 |
| 2023-07-12 | 47.82 | $132.90 | 307598 |
| 2023-07-11 | 46.81 | $132.38 | 387106 |
| 2023-07-10 | 48.42 | $133.32 | 313601 |
| 2023-07-07 | 45.79 | $131.92 | 411534 |
| 2023-07-06 | 53.97 | $136.30 | 360636 |
| 2023-07-05 | 53.17 | $135.86 | 505678 |
| 2023-07-03 | 52.28 | $135.36 | 237974 |
| 2023-06-30 | 55.86 | $137.13 | 477951 |
| 2023-06-29 | 54.26 | $136.18 | 457658 |
| 2023-06-28 | 56.24 | $137.15 | 714581 |
| 2023-06-27 | 63.57 | $140.38 | 426106 |
| 2023-06-26 | 58.82 | $137.37 | 386331 |
| 2023-06-23 | 55.92 | $135.77 | 350698 |
| 2023-06-22 | 60.97 | $137.75 | 357933 |
| 2023-06-21 | 58.73 | $136.50 | 785886 |
| 2023-06-20 | 61.29 | $137.46 | 499915 |
| 2023-06-16 | 60.21 | $136.83 | 452963 |
| 2023-06-15 | 57.56 | $135.35 | 357409 |
| 2023-06-14 | 54.09 | $133.58 | 475403 |
| 2023-06-13 | 49.51 | $131.51 | 365669 |
| 2023-06-12 | 48.25 | $130.98 | 354672 |
| 2023-06-09 | 44.41 | $129.43 | 371994 |
| 2023-06-08 | 44.77 | $129.61 | 371799 |
| 2023-06-07 | 45.69 | $130.07 | 399910 |
| 2023-06-06 | 45.71 | $130.08 | 336610 |
| 2023-06-05 | 46.10 | $130.29 | 432891 |
| 2023-06-02 | 45.95 | $130.22 | 453220 |
| 2023-06-01 | 46.72 | $130.67 | 544170 |
| 2023-05-31 | 53.17 | $134.09 | 583605 |
| 2023-05-30 | 48.60 | $131.77 | 284764 |
| 2023-05-26 | 47.08 | $131.05 | 198044 |
| 2023-05-25 | 44.52 | $129.87 | 240155 |
| 2023-05-24 | 44.22 | $129.73 | 356655 |
| 2023-05-23 | 46.85 | $131.24 | 402104 |
| 2023-05-22 | 50.07 | $132.96 | 250979 |
| 2023-05-19 | 49.63 | $132.73 | 527627 |
| 2023-05-18 | 49.07 | $132.43 | 348313 |
| 2023-05-17 | 44.78 | $130.21 | 600890 |
| 2023-05-16 | 47.09 | $131.57 | 372999 |
| 2023-05-15 | 44.70 | $130.37 | 417156 |
| 2023-05-12 | 44.66 | $130.35 | 373786 |
| 2023-05-11 | 43.20 | $129.59 | 274429 |
| 2023-05-10 | 47.44 | $132.29 | 536548 |
| 2023-05-09 | 43.10 | $130.08 | 597174 |
| 2023-05-08 | 38.44 | $127.95 | 740082 |
| 2023-05-05 | 34.39 | $126.26 | 565082 |
| 2023-05-04 | 32.67 | $125.57 | 1.0M |
| 2023-05-03 | 41.45 | $131.45 | 720072 |
| 2023-05-02 | 57.70 | $137.93 | 810572 |
| 2023-05-01 | 62.79 | $139.34 | 331285 |
| 2023-04-28 | 61.20 | $138.65 | 255925 |
| 2023-04-27 | 60.76 | $138.46 | 292316 |
| 2023-04-26 | 57.57 | $137.13 | 261985 |
| 2023-04-25 | 62.15 | $138.40 | 228376 |
| 2023-04-24 | 68.34 | $139.92 | 201148 |
| 2023-04-21 | 68.47 | $139.95 | 177591 |
| 2023-04-20 | 65.97 | $138.71 | 223279 |
| 2023-04-19 | 62.56 | $137.21 | 150444 |
| 2023-04-18 | 63.24 | $137.38 | 155565 |
| 2023-04-17 | 62.35 | $136.99 | 183768 |
| 2023-04-14 | 62.24 | $136.94 | 217122 |
| 2023-04-13 | 67.66 | $138.36 | 214926 |
| 2023-04-12 | 65.49 | $137.28 | 286698 |
| 2023-04-11 | 62.69 | $136.01 | 298334 |
| 2023-04-10 | 67.40 | $137.16 | 266766 |
| 2023-04-06 | 70.37 | $137.84 | 265637 |
| 2023-04-05 | 70.67 | $137.91 | 317025 |
| 2023-04-04 | 72.07 | $138.24 | 404510 |
| 2023-04-03 | 71.89 | $138.13 | 292600 |
| 2023-03-31 | 70.36 | $137.18 | 324985 |
| 2023-03-30 | 68.69 | $136.20 | 253371 |
| 2023-03-29 | 67.22 | $135.38 | 243473 |
| 2023-03-28 | 66.36 | $134.91 | 321857 |
| 2023-03-27 | 65.57 | $134.48 | 390215 |
| 2023-03-24 | 64.72 | $134.01 | 283349 |
| 2023-03-23 | 63.41 | $133.30 | 316234 |
| 2023-03-22 | 61.90 | $132.50 | 373039 |
| 2023-03-21 | 62.21 | $132.60 | 563605 |
| 2023-03-20 | 62.30 | $132.63 | 453100 |
| 2023-03-17 | 59.51 | $131.08 | 610175 |
| 2023-03-16 | 58.53 | $130.56 | 554511 |
| 2023-03-15 | 53.37 | $128.05 | 581115 |
| 2023-03-14 | 57.22 | $129.48 | 533146 |
| 2023-03-13 | 52.28 | $127.32 | 566330 |
| 2023-03-10 | 49.50 | $126.24 | 546718 |
| 2023-03-09 | 54.55 | $128.05 | 410088 |
| 2023-03-08 | 58.63 | $129.35 | 276016 |
| 2023-03-07 | 56.98 | $128.65 | 555660 |
| 2023-03-06 | 56.30 | $128.36 | 240640 |
| 2023-03-03 | 54.84 | $127.74 | 306040 |
| 2023-03-02 | 55.07 | $127.82 | 287832 |
| 2023-03-01 | 54.24 | $127.45 | 275878 |
| 2023-02-28 | 54.63 | $127.60 | 476344 |
| 2023-02-27 | 56.33 | $128.27 | 234172 |
| 2023-02-24 | 56.00 | $128.10 | 446337 |
| 2023-02-23 | 56.94 | $128.49 | 225262 |
| 2023-02-22 | 56.41 | $128.19 | 360197 |
| 2023-02-21 | 57.75 | $128.78 | 375434 |
| 2023-02-17 | 60.26 | $129.87 | 359189 |
| 2023-02-16 | 61.90 | $130.57 | 367265 |
| 2023-02-15 | 65.49 | $132.05 | 361831 |
| 2023-02-14 | 63.80 | $130.79 | 607738 |
| 2023-02-13 | 61.71 | $129.32 | 842917 |
| 2023-02-10 | 58.15 | $127.04 | 1.1M |
| 2023-02-09 | 45.93 | $121.20 | 1.8M |
| 2023-02-08 | 51.90 | $123.62 | 726315 |
| 2023-02-07 | 53.68 | $124.27 | 595613 |
| 2023-02-06 | 55.37 | $124.88 | 387061 |
| 2023-02-03 | 60.12 | $126.49 | 466664 |
| 2023-02-02 | 64.04 | $127.70 | 538144 |
| 2023-02-01 | 62.53 | $126.91 | 383354 |
| 2023-01-31 | 59.49 | $125.43 | 304590 |
| 2023-01-30 | 56.66 | $124.18 | 406723 |
| 2023-01-27 | 57.42 | $124.43 | 286220 |
| 2023-01-26 | 58.62 | $124.83 | 309456 |
| 2023-01-25 | 57.40 | $124.25 | 321748 |
| 2023-01-24 | 58.18 | $124.53 | 474090 |
| 2023-01-23 | 56.65 | $123.77 | 312570 |
| 2023-01-20 | 58.25 | $124.37 | 352876 |
| 2023-01-19 | 56.23 | $123.34 | 312565 |
| 2023-01-18 | 56.61 | $123.49 | 362498 |
| 2023-01-17 | 59.59 | $124.66 | 400742 |
| 2023-01-13 | 58.76 | $124.19 | 412799 |
| 2023-01-12 | 56.45 | $122.91 | 341832 |
| 2023-01-11 | 56.97 | $123.13 | 290546 |
| 2023-01-10 | 54.95 | $122.00 | 288925 |
| 2023-01-09 | 56.01 | $122.48 | 323935 |
| 2023-01-06 | 57.17 | $123.01 | 322592 |
| 2023-01-05 | 53.72 | $121.00 | 415195 |
| 2023-01-04 | 61.70 | $124.39 | 1.2M |
| 2023-01-03 | 56.60 | $121.57 | 672885 |
| 2022-12-30 | 53.90 | $120.26 | 671229 |
| 2022-12-29 | 54.49 | $120.50 | 307342 |
| 2022-12-28 | 50.09 | $118.47 | 338600 |
| 2022-12-27 | 53.35 | $119.82 | 300855 |
| 2022-12-23 | 52.61 | $119.48 | 365276 |
| 2022-12-22 | 49.53 | $118.10 | 336728 |
| 2022-12-21 | 50.39 | $118.48 | 287238 |
| 2022-12-20 | 48.75 | $117.74 | 335828 |
| 2022-12-19 | 48.94 | $117.83 | 368376 |
| 2022-12-16 | 53.19 | $119.81 | 366916 |
| 2022-12-15 | 53.91 | $120.13 | 338654 |
| 2022-12-14 | 59.99 | $122.65 | 288585 |
| 2022-12-13 | 60.53 | $122.86 | 432196 |
| 2022-12-12 | 58.96 | $121.92 | 302692 |
| 2022-12-09 | 57.70 | $121.18 | 443317 |
| 2022-12-08 | 58.07 | $121.34 | 458474 |
| 2022-12-07 | 57.92 | $121.25 | 521649 |
| 2022-12-06 | 56.55 | $120.37 | 682272 |
| 2022-12-05 | 62.40 | $123.03 | 573986 |
| 2022-12-02 | 65.31 | $124.24 | 582265 |
| 2022-12-01 | 64.49 | $123.61 | 935502 |
| 2022-11-30 | 65.66 | $124.11 | 483031 |
| 2022-11-29 | 59.41 | $119.65 | 1.2M |
| 2022-11-28 | 66.45 | $122.38 | 677125 |
| 2022-11-25 | 66.22 | $122.22 | 249764 |
| 2022-11-23 | 65.61 | $121.77 | 1.4M |
| 2022-11-22 | 65.19 | $121.45 | 406677 |
| 2022-11-21 | 62.96 | $119.81 | 545580 |
| 2022-11-18 | 62.84 | $119.72 | 458368 |
| 2022-11-17 | 60.33 | $117.93 | 392024 |
| 2022-11-16 | 61.70 | $118.55 | 452857 |
| 2022-11-15 | 59.08 | $116.71 | 377868 |
| 2022-11-14 | 56.46 | $115.00 | 568706 |
| 2022-11-11 | 58.18 | $115.83 | 866970 |
| 2022-11-10 | 59.15 | $116.30 | 435227 |
| 2022-11-09 | 52.29 | $112.04 | 417596 |
| 2022-11-08 | 53.74 | $112.76 | 433028 |
| 2022-11-07 | 50.85 | $111.15 | 407194 |
| 2022-11-04 | 50.00 | $110.69 | 887646 |
| 2022-11-03 | 46.71 | $108.96 | 710348 |
| 2022-11-02 | 44.50 | $107.86 | 898375 |
| 2022-11-01 | 45.41 | $108.42 | 1.2M |
| 2022-10-31 | 51.92 | $112.04 | 506495 |
| 2022-10-28 | 53.95 | $113.04 | 271068 |
| 2022-10-27 | 50.69 | $111.26 | 343173 |
| 2022-10-26 | 49.29 | $110.53 | 356494 |
| 2022-10-25 | 49.14 | $110.45 | 478934 |
| 2022-10-24 | 44.46 | $108.05 | 535353 |
| 2022-10-21 | 44.42 | $108.03 | 303865 |
| 2022-10-20 | 41.22 | $106.46 | 250641 |
| 2022-10-19 | 42.72 | $107.47 | 285068 |
| 2022-10-18 | 44.36 | $108.55 | 331326 |
| 2022-10-17 | 43.83 | $108.27 | 334982 |
| 2022-10-14 | 35.64 | $104.35 | 334977 |
| 2022-10-13 | 40.22 | $107.57 | 403890 |
| 2022-10-12 | 34.05 | $105.10 | 307424 |
| 2022-10-11 | 35.70 | $106.27 | 322867 |
| 2022-10-10 | 36.99 | $107.15 | 228455 |
| 2022-10-07 | 37.62 | $107.58 | 460824 |
| 2022-10-06 | 42.02 | $110.36 | 329131 |
| 2022-10-05 | 46.32 | $112.69 | 368697 |
| 2022-10-04 | 46.89 | $112.98 | 433607 |
| 2022-10-03 | 39.83 | $110.06 | 489752 |
| 2022-09-30 | 34.53 | $108.19 | 444775 |
| 2022-09-29 | 36.44 | $109.36 | 313292 |
| 2022-09-28 | 38.44 | $110.52 | 521036 |
| 2022-09-27 | 33.25 | $108.79 | 483729 |
| 2022-09-26 | 33.86 | $109.18 | 337029 |
| 2022-09-23 | 35.40 | $110.15 | 487075 |
| 2022-09-22 | 36.55 | $110.86 | 491676 |
| 2022-09-21 | 42.24 | $113.95 | 371312 |
| 2022-09-20 | 45.05 | $115.25 | 299202 |
| 2022-09-19 | 50.62 | $117.52 | 240871 |
| 2022-09-16 | 48.41 | $116.69 | 366376 |
| 2022-09-15 | 51.28 | $117.78 | 367090 |
| 2022-09-14 | 52.53 | $118.24 | 262473 |
| 2022-09-13 | 53.20 | $118.49 | 378807 |
| 2022-09-12 | 60.56 | $121.00 | 448222 |
| 2022-09-09 | 56.51 | $119.22 | 299305 |
| 2022-09-08 | 53.63 | $118.09 | 225256 |
| 2022-09-07 | 52.28 | $117.58 | 414773 |
| 2022-09-06 | 49.45 | $116.55 | 436304 |
| 2022-09-02 | 45.22 | $115.14 | 285176 |
| 2022-09-01 | 48.35 | $116.29 | 426438 |
| 2022-08-31 | 47.45 | $115.99 | 434158 |
| 2022-08-30 | 47.07 | $115.86 | 274983 |
| 2022-08-29 | 48.56 | $116.44 | 253266 |
| 2022-08-26 | 49.10 | $116.65 | 300518 |
| 2022-08-25 | 58.23 | $119.80 | 253778 |
| 2022-08-24 | 57.39 | $119.45 | 343206 |
| 2022-08-23 | 58.38 | $119.76 | 255683 |
| 2022-08-22 | 62.66 | $121.06 | 345078 |
| 2022-08-19 | 65.83 | $121.96 | 357550 |
| 2022-08-18 | 67.12 | $122.32 | 310766 |
| 2022-08-17 | 67.58 | $122.45 | 342205 |
| 2022-08-16 | 70.04 | $123.16 | 1.4M |
| 2022-08-15 | 69.21 | $122.61 | 297310 |
| 2022-08-12 | 70.05 | $122.86 | 279007 |
| 2022-08-11 | 68.28 | $121.64 | 416972 |
| 2022-08-10 | 68.53 | $121.72 | 265326 |
| 2022-08-09 | 66.10 | $120.09 | 397803 |
| 2022-08-08 | 67.68 | $120.61 | 413431 |
| 2022-08-05 | 67.14 | $120.23 | 537027 |
| 2022-08-04 | 71.97 | $121.82 | 859689 |
| 2022-08-03 | 65.17 | $117.28 | 749868 |
| 2022-08-02 | 64.72 | $117.03 | 412050 |
| 2022-08-01 | 66.18 | $117.48 | 407927 |
| 2022-07-29 | 69.10 | $118.37 | 773365 |
| 2022-07-28 | 68.15 | $117.74 | 962041 |
| 2022-07-27 | 66.29 | $116.54 | 498212 |
| 2022-07-26 | 63.01 | $114.63 | 371664 |
| 2022-07-25 | 62.89 | $114.56 | 388265 |
| 2022-07-22 | 62.54 | $114.36 | 376524 |
| 2022-07-21 | 64.10 | $114.91 | 361125 |
| 2022-07-20 | 60.28 | $112.67 | 299435 |
| 2022-07-19 | 60.30 | $112.68 | 378113 |
| 2022-07-18 | 56.45 | $110.62 | 481956 |
| 2022-07-15 | 60.98 | $112.28 | 564071 |
| 2022-07-14 | 57.95 | $110.71 | 539123 |
| 2022-07-13 | 57.75 | $110.61 | 455143 |
| 2022-07-12 | 58.67 | $110.96 | 470327 |
| 2022-07-11 | 60.51 | $111.66 | 303491 |
| 2022-07-08 | 62.11 | $112.27 | 412128 |
| 2022-07-07 | 61.10 | $111.64 | 414440 |
| 2022-07-06 | 59.33 | $110.56 | 702045 |
| 2022-07-05 | 57.52 | $109.50 | 513320 |
| 2022-07-01 | 57.06 | $109.23 | 370939 |
| 2022-06-30 | 58.49 | $109.87 | 636148 |
| 2022-06-29 | 55.39 | $108.00 | 343913 |
| 2022-06-28 | 53.13 | $106.73 | 453865 |
| 2022-06-27 | 60.57 | $109.97 | 558958 |
| 2022-06-24 | 60.26 | $109.78 | 699646 |
| 2022-06-23 | 56.59 | $107.63 | 525322 |
| 2022-06-22 | 53.27 | $105.89 | 592941 |
| 2022-06-21 | 52.21 | $105.36 | 461701 |
| 2022-06-17 | 49.19 | $103.89 | 681373 |
| 2022-06-16 | 44.21 | $101.71 | 614999 |
| 2022-06-15 | 47.65 | $103.40 | 790756 |
| 2022-06-14 | 45.13 | $102.35 | 672431 |
| 2022-06-13 | 43.12 | $101.54 | 744650 |
| 2022-06-10 | 46.02 | $103.01 | 367550 |
| 2022-06-09 | 49.77 | $104.74 | 482001 |
| 2022-06-08 | 49.18 | $104.48 | 188825 |
| 2022-06-07 | 51.94 | $105.72 | 233752 |
| 2022-06-06 | 51.39 | $105.46 | 330561 |
| 2022-06-03 | 51.01 | $105.27 | 283060 |
| 2022-06-02 | 52.92 | $106.18 | 261033 |
| 2022-06-01 | 47.49 | $103.53 | 362099 |
| 2022-05-31 | 49.28 | $104.41 | 508662 |
| 2022-05-27 | 48.65 | $104.11 | 283333 |
| 2022-05-26 | 45.37 | $102.58 | 317059 |
| 2022-05-25 | 40.44 | $100.49 | 1.6M |
| 2022-05-24 | 42.74 | $101.80 | 933110 |
| 2022-05-23 | 44.25 | $102.63 | 146331 |
| 2022-05-20 | 42.84 | $102.02 | 377167 |
| 2022-05-19 | 39.92 | $100.79 | 619505 |
| 2022-05-18 | 37.79 | $99.92 | 772858 |
| 2022-05-17 | 40.95 | $101.91 | 340964 |
| 2022-05-16 | 38.77 | $101.02 | 371602 |
| 2022-05-13 | 36.21 | $100.00 | 523656 |
| 2022-05-12 | 30.89 | $98.02 | 496954 |
| 2022-05-11 | 29.71 | $97.60 | 501123 |
| 2022-05-10 | 31.14 | $98.79 | 672879 |
| 2022-05-09 | 31.78 | $99.31 | 667281 |
| 2022-05-06 | 32.02 | $99.51 | 814582 |
| 2022-05-05 | 32.35 | $99.80 | 816368 |
| 2022-05-04 | 36.16 | $102.87 | 832630 |
| 2022-05-03 | 38.36 | $104.44 | 590044 |
| 2022-05-02 | 39.23 | $105.04 | 595106 |
| 2022-04-29 | 39.72 | $105.39 | 436436 |
| 2022-04-28 | 44.50 | $108.52 | 255725 |
| 2022-04-27 | 42.16 | $107.41 | 357392 |
| 2022-04-26 | 39.14 | $106.04 | 353682 |
| 2022-04-25 | 44.54 | $109.39 | 294377 |
| 2022-04-22 | 41.23 | $107.95 | 304681 |
| 2022-04-21 | 45.67 | $110.42 | 325379 |
| 2022-04-20 | 50.48 | $112.72 | 208944 |
| 2022-04-19 | 49.33 | $112.20 | 180566 |
| 2022-04-18 | 46.98 | $111.15 | 250378 |
| 2022-04-14 | 49.32 | $112.28 | 277955 |
| 2022-04-13 | 55.12 | $114.79 | 589614 |
| 2022-04-12 | 48.47 | $111.89 | 222615 |
| 2022-04-11 | 52.44 | $113.45 | 191663 |
| 2022-04-08 | 55.93 | $114.70 | 271629 |
| 2022-04-07 | 55.80 | $114.64 | 296937 |
| 2022-04-06 | 54.30 | $113.96 | 232718 |
| 2022-04-05 | 57.06 | $114.98 | 289357 |
| 2022-04-04 | 56.14 | $114.54 | 252988 |
| 2022-04-01 | 54.78 | $113.88 | 327546 |
| 2022-03-31 | 57.03 | $114.76 | 371800 |
| 2022-03-30 | 57.70 | $115.02 | 275391 |
| 2022-03-29 | 55.49 | $113.86 | 289253 |
| 2022-03-28 | 54.30 | $113.25 | 346152 |
| 2022-03-25 | 51.13 | $111.69 | 267270 |
| 2022-03-24 | 51.46 | $111.84 | 408939 |
| 2022-03-23 | 50.52 | $111.37 | 390772 |
| 2022-03-22 | 52.94 | $112.54 | 462899 |
| 2022-03-21 | 55.22 | $113.60 | 287766 |
| 2022-03-18 | 56.96 | $114.39 | 519319 |
| 2022-03-17 | 54.28 | $112.84 | 366776 |
| 2022-03-16 | 48.30 | $109.81 | 527303 |
| 2022-03-15 | 45.27 | $108.46 | 417383 |
| 2022-03-14 | 44.42 | $108.09 | 362191 |
| 2022-03-11 | 46.41 | $109.17 | 583687 |
| 2022-03-10 | 45.81 | $108.89 | 305422 |
| 2022-03-09 | 48.27 | $110.23 | 294714 |
| 2022-03-08 | 43.46 | $107.99 | 463433 |
| 2022-03-07 | 48.79 | $110.76 | 380811 |
| 2022-03-04 | 51.61 | $112.06 | 472975 |
| 2022-03-03 | 46.70 | $109.88 | 355621 |
| 2022-03-02 | 45.76 | $109.49 | 341340 |
| 2022-03-01 | 40.80 | $107.53 | 400679 |
| 2022-02-28 | 38.05 | $106.53 | 486322 |
| 2022-02-25 | 38.30 | $106.68 | 294086 |
| 2022-02-24 | 36.07 | $105.85 | 536078 |
| 2022-02-23 | 29.83 | $103.71 | 381646 |
| 2022-02-22 | 31.10 | $104.65 | 1.5M |
| 2022-02-18 | 32.46 | $105.63 | 459513 |
| 2022-02-17 | 33.24 | $106.18 | 445894 |
| 2022-02-16 | 36.27 | $108.20 | 390000 |
| 2022-02-15 | 35.74 | $108.01 | 405910 |
| 2022-02-14 | 33.70 | $107.26 | 576466 |
| 2022-02-11 | 35.44 | $108.48 | 489328 |
| 2022-02-10 | 37.57 | $109.89 | 469595 |
| 2022-02-09 | 39.27 | $110.96 | 614031 |
| 2022-02-08 | 33.38 | $108.76 | 1.2M |
| 2022-02-07 | 36.37 | $110.72 | 491028 |
| 2022-02-04 | 37.09 | $111.17 | 407788 |
| 2022-02-03 | 38.51 | $112.05 | 418845 |
| 2022-02-02 | 42.40 | $114.26 | 473348 |
| 2022-02-01 | 39.98 | $113.33 | 617337 |
| 2022-01-31 | 39.59 | $113.18 | 504851 |
| 2022-01-28 | 32.19 | $110.52 | 513248 |
| 2022-01-27 | 26.92 | $108.87 | 492435 |
| 2022-01-26 | 28.83 | $110.35 | 606093 |
| 2022-01-25 | 29.20 | $110.63 | 386472 |
| 2022-01-24 | 31.22 | $112.10 | 488745 |
| 2022-01-21 | 29.00 | $111.40 | 443039 |
| 2022-01-20 | 30.52 | $112.54 | 335082 |
| 2022-01-19 | 31.37 | $113.16 | 525761 |
| 2022-01-18 | 31.67 | $113.38 | 417906 |
| 2022-01-14 | 34.76 | $115.56 | 288213 |
| 2022-01-13 | 36.75 | $116.83 | 364213 |
| 2022-01-12 | 40.00 | $118.73 | 385442 |
| 2022-01-11 | 38.92 | $118.33 | 410792 |
| 2022-01-10 | 35.27 | $117.01 | 394309 |
| 2022-01-07 | 38.16 | $118.77 | 274854 |
| 2022-01-06 | 38.76 | $119.12 | 313729 |
| 2022-01-05 | 37.34 | $118.59 | 458493 |
| 2022-01-04 | 44.32 | $122.38 | 484757 |
| 2022-01-03 | 46.82 | $123.52 | 351947 |
| 2021-12-31 | 53.30 | $126.11 | 226740 |
| 2021-12-30 | 50.70 | $125.07 | 153677 |
| 2021-12-29 | 50.70 | $125.07 | 299199 |
| 2021-12-28 | 50.67 | $125.06 | 129187 |
| 2021-12-27 | 50.33 | $124.91 | 130462 |
| 2021-12-23 | 46.28 | $123.20 | 264209 |
| 2021-12-22 | 45.62 | $122.93 | 241309 |
| 2021-12-21 | 42.39 | $121.64 | 455355 |
| 2021-12-20 | 40.29 | $120.84 | 709725 |
| 2021-12-17 | 40.68 | $121.06 | 547801 |
| 2021-12-16 | 44.85 | $123.31 | 361503 |
| 2021-12-15 | 46.46 | $124.11 | 517316 |
| 2021-12-14 | 46.58 | $124.17 | 344269 |
| 2021-12-13 | 51.08 | $126.34 | 406579 |
| 2021-12-10 | 53.18 | $127.27 | 167573 |
| 2021-12-09 | 52.64 | $127.00 | 143531 |
| 2021-12-08 | 56.26 | $128.60 | 272962 |
| 2021-12-07 | 54.99 | $127.91 | 378509 |
| 2021-12-06 | 50.20 | $125.50 | 220684 |
| 2021-12-03 | 50.06 | $125.43 | 386527 |
| 2021-12-02 | 53.94 | $127.23 | 437452 |
| 2021-12-01 | 49.97 | $125.29 | 307363 |
| 2021-11-30 | 51.62 | $126.05 | 363532 |
| 2021-11-29 | 58.67 | $128.95 | 234343 |
| 2021-11-26 | 53.77 | $126.58 | 194145 |
| 2021-11-24 | 59.04 | $128.46 | 176231 |
| 2021-11-23 | 58.21 | $128.06 | 429261 |
| 2021-11-22 | 57.75 | $127.83 | 301770 |
| 2021-11-19 | 64.30 | $130.04 | 315250 |
| 2021-11-18 | 61.84 | $128.72 | 353710 |
| 2021-11-17 | 58.31 | $127.01 | 214559 |
| 2021-11-16 | 60.26 | $127.64 | 1.3M |
| 2021-11-15 | 58.63 | $126.86 | 157244 |
| 2021-11-12 | 57.64 | $126.39 | 171381 |
| 2021-11-11 | 56.39 | $125.80 | 257840 |
| 2021-11-10 | 59.53 | $126.91 | 346752 |
| 2021-11-09 | 60.10 | $127.11 | 462447 |
| 2021-11-08 | 59.51 | $126.79 | 541138 |
| 2021-11-05 | 54.88 | $124.46 | 384767 |
| 2021-11-04 | 57.28 | $125.36 | 710583 |
| 2021-11-03 | 48.69 | $121.74 | 699413 |
| 2021-11-02 | 56.71 | $124.42 | 780726 |
| 2021-11-01 | 59.28 | $125.16 | 709270 |
| 2021-10-29 | 65.76 | $126.86 | 471082 |
| 2021-10-28 | 62.35 | $125.38 | 543577 |
| 2021-10-27 | 60.41 | $124.61 | 568526 |
| 2021-10-26 | 61.58 | $124.91 | 520479 |
| 2021-10-25 | 63.75 | $125.46 | 338805 |
| 2021-10-22 | 63.55 | $125.37 | 550015 |
| 2021-10-21 | 62.64 | $124.95 | 448657 |
| 2021-10-20 | 61.47 | $124.41 | 490974 |
| 2021-10-19 | 60.86 | $124.13 | 288902 |
| 2021-10-18 | 59.96 | $123.71 | 448618 |
| 2021-10-15 | 57.91 | $122.77 | 356295 |
| 2021-10-14 | 59.67 | $123.34 | 468363 |
| 2021-10-13 | 56.82 | $122.04 | 474003 |
| 2021-10-12 | 55.60 | $121.51 | 538952 |
| 2021-10-11 | 53.42 | $120.58 | 223257 |
| 2021-10-08 | 52.22 | $120.08 | 310183 |
| 2021-10-07 | 51.58 | $119.81 | 387815 |
| 2021-10-06 | 46.62 | $117.84 | 651184 |
| 2021-10-05 | 42.59 | $116.42 | 430061 |
| 2021-10-04 | 39.35 | $115.36 | 380298 |
| 2021-10-01 | 40.97 | $116.14 | 584657 |
| 2021-09-30 | 41.65 | $116.47 | 567287 |
| 2021-09-29 | 42.60 | $116.93 | 353879 |
| 2021-09-28 | 43.86 | $117.54 | 381431 |
| 2021-09-27 | 47.89 | $119.37 | 345351 |
| 2021-09-24 | 52.66 | $121.27 | 478952 |
| 2021-09-23 | 48.78 | $119.75 | 534164 |
| 2021-09-22 | 57.50 | $122.71 | 359457 |
| 2021-09-21 | 57.28 | $122.62 | 319386 |
| 2021-09-20 | 55.60 | $121.93 | 325745 |
| 2021-09-17 | 61.23 | $123.63 | 448423 |
| 2021-09-16 | 64.37 | $124.49 | 266648 |
| 2021-09-15 | 68.06 | $125.45 | 413219 |
| 2021-09-14 | 67.03 | $124.90 | 360096 |
| 2021-09-13 | 69.99 | $125.66 | 216255 |
| 2021-09-10 | 68.98 | $125.07 | 360936 |
| 2021-09-09 | 68.76 | $124.94 | 358281 |
| 2021-09-08 | 71.54 | $125.69 | 425432 |
| 2021-09-07 | 69.01 | $124.10 | 296716 |
| 2021-09-03 | 73.45 | $125.24 | 320523 |
| 2021-09-02 | 76.23 | $125.92 | 511532 |
| 2021-09-01 | 75.81 | $125.59 | 509742 |
| 2021-08-31 | 72.45 | $123.20 | 575569 |
| 2021-08-30 | 71.30 | $122.48 | 246913 |
| 2021-08-27 | 69.94 | $121.65 | 483911 |
| 2021-08-26 | 67.85 | $120.46 | 337344 |
| 2021-08-25 | 68.61 | $120.66 | 474002 |
| 2021-08-24 | 67.79 | $120.18 | 452450 |
| 2021-08-23 | 70.68 | $120.97 | 328736 |
| 2021-08-20 | 69.54 | $120.24 | 350036 |
| 2021-08-19 | 67.40 | $118.94 | 372057 |
| 2021-08-18 | 67.89 | $119.08 | 610840 |
| 2021-08-17 | 78.26 | $121.77 | 1.4M |
| 2021-08-16 | 79.46 | $122.05 | 385748 |
| 2021-08-13 | 78.14 | $120.89 | 166931 |
| 2021-08-12 | 77.36 | $120.23 | 275371 |
| 2021-08-11 | 77.80 | $120.34 | 572369 |
| 2021-08-10 | 76.41 | $119.15 | 739037 |
| 2021-08-09 | 73.57 | $117.00 | 454709 |
| 2021-08-06 | 78.68 | $118.22 | 791464 |
| 2021-08-05 | 78.66 | $118.21 | 1.4M |
| 2021-08-04 | 67.55 | $111.54 | 350575 |
| 2021-08-03 | 66.22 | $111.01 | 419108 |
| 2021-08-02 | 65.95 | $110.90 | 220690 |
| 2021-07-30 | 70.08 | $111.74 | 255727 |
| 2021-07-29 | 69.16 | $111.32 | 318677 |
| 2021-07-28 | 66.02 | $109.99 | 375616 |
| 2021-07-27 | 66.70 | $110.13 | 200631 |
| 2021-07-26 | 65.42 | $109.60 | 182301 |
| 2021-07-23 | 68.29 | $110.21 | 140863 |
| 2021-07-22 | 66.19 | $109.30 | 176947 |
| 2021-07-21 | 66.15 | $109.28 | 261815 |
| 2021-07-20 | 63.53 | $108.19 | 325674 |
| 2021-07-19 | 57.62 | $106.12 | 302240 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.19
2026-07-16
Close Price
$98.82
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -9.19 | $98.82 | 2.5M |
| 2026-07-15 | -14.27 | $95.51 | 3.6M |
| 2026-07-14 | -14.44 | $91.74 | 2.0M |
| 2026-07-13 | -0.33 | $94.29 | 2.8M |
| 2026-07-10 | -21.26 | $89.65 | 1.5M |
| 2026-07-09 | -26.21 | $88.81 | 1.3M |
| 2026-07-08 | -25.74 | $88.89 | 1.3M |
| 2026-07-07 | -14.72 | $90.76 | 2.0M |
| 2026-07-06 | -12.41 | $87.86 | 1.7M |
| 2026-07-02 | -2.19 | $89.21 | 1.9M |
| 2026-07-01 | -23.70 | $84.91 | 1.2M |
| 2026-06-30 | -68.14 | $81.67 | 1.4M |
| 2026-06-29 | -64.20 | $82.66 | 1.6M |
| 2026-06-26 | -57.41 | $83.87 | 2.0M |
| 2026-06-25 | -73.46 | $81.01 | 1.9M |
| 2026-06-24 | -73.63 | $80.98 | 1.4M |
| 2026-06-23 | -75.14 | $80.71 | 2.0M |
| 2026-06-22 | -98.48 | $76.55 | 2.1M |
| 2026-06-18 | -91.19 | $78.58 | 7.7M |
| 2026-06-17 | -93.10 | $79.25 | 1.9M |
| 2026-06-16 | -81.19 | $81.15 | 1.7M |
| 2026-06-15 | -85.45 | $80.47 | 1.6M |
| 2026-06-12 | -79.56 | $81.41 | 2.1M |
| 2026-06-11 | -89.35 | $80.25 | 1.8M |
| 2026-06-10 | -78.32 | $81.96 | 1.5M |
| 2026-06-09 | -76.00 | $82.32 | 1.7M |
| 2026-06-08 | -70.45 | $83.18 | 1.2M |
| 2026-06-05 | -52.00 | $86.04 | 2.0M |
| 2026-06-04 | -59.34 | $85.74 | 1.3M |
| 2026-06-03 | -72.49 | $83.43 | 1.1M |
| 2026-06-02 | -67.86 | $86.33 | 1.8M |
| 2026-06-01 | -36.13 | $93.96 | 2.0M |
| 2026-05-29 | -67.11 | $86.51 | 1.6M |
| 2026-05-28 | -75.51 | $84.49 | 1.6M |
| 2026-05-27 | -85.16 | $82.17 | 1.5M |
| 2026-05-26 | -78.71 | $83.72 | 1.5M |
| 2026-05-22 | -69.81 | $85.86 | 877200 |
| 2026-05-21 | -71.06 | $85.56 | 1.3M |
| 2026-05-20 | -71.89 | $85.36 | 1.4M |
| 2026-05-19 | -63.62 | $87.35 | 4.4M |
| 2026-05-18 | -52.60 | $90.00 | 2.1M |
| 2026-05-15 | -82.83 | $82.73 | 2.6M |
| 2026-05-14 | -98.17 | $79.04 | 2.4M |
| 2026-05-13 | -97.36 | $82.03 | 3.3M |
| 2026-05-12 | -83.86 | $87.27 | 4.2M |
| 2026-05-11 | -83.62 | $89.22 | 1.8M |
| 2026-05-08 | -50.71 | $92.94 | 1.6M |
| 2026-05-07 | -45.42 | $93.37 | 2.1M |
| 2026-05-06 | -52.78 | $91.75 | 4.1M |
| 2026-05-05 | -34.82 | $95.46 | 3.6M |
| 2026-05-04 | -15.80 | $95.75 | 1.5M |
| 2026-05-01 | -24.00 | $94.41 | 1.6M |
| 2026-04-30 | -15.60 | $95.69 | 1.9M |
| 2026-04-29 | -30.39 | $93.29 | 1.0M |
| 2026-04-28 | -51.36 | $89.89 | 1.2M |
| 2026-04-27 | -56.60 | $89.04 | 890200 |
| 2026-04-24 | -52.22 | $89.75 | 2.9M |
| 2026-04-23 | -49.57 | $90.18 | 2.1M |
| 2026-04-22 | -33.05 | $92.86 | 1.4M |
| 2026-04-21 | -9.25 | $96.72 | 1.9M |
| 2026-04-20 | -6.38 | $94.91 | 1.0M |
| 2026-04-17 | -20.16 | $93.01 | 2.2M |
| 2026-04-16 | -21.04 | $93.07 | 2.0M |
| 2026-04-15 | -25.61 | $92.43 | 2.2M |
| 2026-04-14 | -64.26 | $87.98 | 2.6M |
| 2026-04-13 | -67.54 | $87.43 | 1.9M |
| 2026-04-10 | -92.83 | $83.27 | 1.6M |
| 2026-04-09 | -88.13 | $84.87 | 2.3M |
| 2026-04-08 | -95.85 | $86.11 | 2.4M |
| 2026-04-07 | -87.75 | $88.45 | 1.0M |
| 2026-04-06 | -80.83 | $90.62 | 794215 |
| 2026-04-02 | -82.36 | $90.19 | 1.6M |
| 2026-04-01 | -89.97 | $88.05 | 3.0M |
| 2026-03-31 | -83.11 | $89.98 | 2.3M |
| 2026-03-30 | -79.16 | $91.09 | 1.8M |
| 2026-03-27 | -85.06 | $89.43 | 1.6M |
| 2026-03-26 | -81.69 | $90.38 | 1.8M |
| 2026-03-25 | -92.28 | $87.40 | 1.9M |
| 2026-03-24 | -99.27 | $87.40 | 2.1M |
| 2026-03-23 | -68.07 | $91.05 | 2.6M |
| 2026-03-20 | -59.19 | $93.44 | 3.3M |
| 2026-03-19 | -59.72 | $93.26 | 2.2M |
| 2026-03-18 | -57.82 | $93.90 | 1.9M |
| 2026-03-17 | -53.00 | $95.52 | 1.6M |
| 2026-03-16 | -51.19 | $96.13 | 2.5M |
| 2026-03-13 | -50.56 | $96.34 | 2.7M |
| 2026-03-12 | -41.83 | $99.28 | 2.1M |
| 2026-03-11 | -30.44 | $103.11 | 2.4M |
| 2026-03-10 | -28.69 | $103.70 | 3.5M |
| 2026-03-09 | -5.44 | $111.52 | 3.1M |
| 2026-03-06 | -0.91 | $111.46 | 3.3M |
| 2026-03-05 | -1.65 | $109.44 | 3.7M |
| 2026-03-04 | -5.21 | $104.82 | 2.6M |
| 2026-03-03 | -0.92 | $105.46 | 3.7M |
| 2026-03-02 | -41.72 | $99.49 | 3.1M |
| 2026-02-27 | -51.57 | $96.41 | 3.1M |
| 2026-02-26 | -49.26 | $99.90 | 4.3M |
| 2026-02-25 | -52.61 | $99.38 | 10.5M |
| 2026-02-24 | -77.06 | $90.09 | 9.3M |
| 2026-02-23 | -97.53 | $80.86 | 3.6M |
| 2026-02-20 | -97.09 | $83.20 | 2.3M |
| 2026-02-19 | -92.66 | $85.16 | 1.8M |
| 2026-02-18 | -91.47 | $85.69 | 1.9M |
| 2026-02-17 | -97.09 | $83.20 | 2.5M |
| 2026-02-13 | -93.98 | $86.89 | 3.3M |
| 2026-02-12 | -96.45 | $85.89 | 4.4M |
| 2026-02-11 | -91.03 | $89.20 | 3.4M |
| 2026-02-10 | -87.50 | $90.86 | 5.9M |
| 2026-02-09 | -91.10 | $89.31 | 3.0M |
| 2026-02-06 | -93.75 | $88.07 | 4.5M |
| 2026-02-05 | -92.65 | $89.75 | 8.4M |
| 2026-02-04 | -84.31 | $95.08 | 4.7M |
| 2026-02-03 | -87.84 | $93.45 | 8.1M |
| 2026-02-02 | -97.98 | $110.80 | 1.5M |
| 2026-01-30 | -97.15 | $112.43 | 2.2M |
| 2026-01-29 | -95.62 | $114.59 | 1.8M |
| 2026-01-28 | -97.47 | $119.19 | 1.2M |
| 2026-01-27 | -95.52 | $120.83 | 1.1M |
| 2026-01-26 | -68.97 | $125.28 | 725831 |
| 2026-01-23 | -68.37 | $125.41 | 814063 |
| 2026-01-22 | -78.69 | $123.83 | 933914 |
| 2026-01-21 | -90.26 | $122.06 | 1.0M |
| 2026-01-20 | -94.84 | $123.00 | 1.5M |
| 2026-01-16 | -92.23 | $126.04 | 2.0M |
| 2026-01-15 | -94.68 | $126.87 | 1.1M |
| 2026-01-14 | -82.39 | $129.34 | 1.2M |
| 2026-01-13 | -91.25 | $128.59 | 845710 |
| 2026-01-12 | -65.84 | $131.01 | 1.0M |
| 2026-01-09 | -61.86 | $131.33 | 800681 |
| 2026-01-08 | -60.00 | $131.48 | 652295 |
| 2026-01-07 | -78.63 | $129.98 | 720734 |
| 2026-01-06 | -46.46 | $132.57 | 1.1M |
| 2026-01-05 | -67.71 | $131.45 | 1.1M |
| 2026-01-02 | -98.48 | $128.41 | 1.3M |
| 2025-12-31 | -52.03 | $134.03 | 942753 |
| 2025-12-30 | -40.00 | $134.98 | 637940 |
| 2025-12-29 | -34.81 | $135.39 | 543365 |
| 2025-12-26 | -34.94 | $135.38 | 423022 |
| 2025-12-24 | -37.72 | $135.16 | 371408 |
| 2025-12-23 | -37.09 | $135.21 | 663828 |
| 2025-12-22 | -37.72 | $135.16 | 756893 |
| 2025-12-19 | -55.32 | $133.77 | 3.2M |
| 2025-12-18 | -57.34 | $133.61 | 1.2M |
| 2025-12-17 | -49.49 | $134.23 | 1.2M |
| 2025-12-16 | -58.48 | $134.50 | 779276 |
| 2025-12-15 | -73.27 | $133.94 | 1.1M |
| 2025-12-12 | -81.64 | $132.83 | 1.0M |
| 2025-12-11 | -73.00 | $134.05 | 821640 |
| 2025-12-10 | -87.81 | $131.96 | 910448 |
| 2025-12-09 | -99.56 | $130.74 | 635304 |
| 2025-12-08 | -98.82 | $131.80 | 895342 |
| 2025-12-05 | -78.85 | $135.59 | 711929 |
| 2025-12-04 | -79.30 | $135.85 | 703364 |
| 2025-12-03 | -82.86 | $136.48 | 603721 |
| 2025-12-02 | -91.65 | $135.49 | 624429 |
| 2025-12-01 | -92.06 | $135.38 | 584685 |
| 2025-11-28 | -83.72 | $137.63 | 284101 |
| 2025-11-26 | -89.32 | $136.12 | 1.0M |
| 2025-11-25 | -91.13 | $135.89 | 623167 |
| 2025-11-24 | -95.74 | $134.65 | 988133 |
| 2025-11-21 | -88.03 | $137.20 | 1.2M |
| 2025-11-20 | -99.13 | $133.84 | 1.2M |
| 2025-11-19 | -94.57 | $136.49 | 1.1M |
| 2025-11-18 | -96.07 | $137.88 | 1.4M |
| 2025-11-17 | -91.15 | $139.37 | 1.8M |
| 2025-11-14 | -77.77 | $143.42 | 1.1M |
| 2025-11-13 | -79.72 | $142.83 | 1.8M |
| 2025-11-12 | -87.32 | $140.53 | 1.3M |
| 2025-11-11 | -90.79 | $139.48 | 763431 |
| 2025-11-10 | -96.37 | $137.79 | 1.3M |
| 2025-11-07 | -95.40 | $139.81 | 1.4M |
| 2025-11-06 | -97.39 | $141.23 | 1.9M |
| 2025-11-05 | -97.00 | $146.60 | 1.7M |
| 2025-11-04 | -92.78 | $148.98 | 2.5M |
| 2025-11-03 | -57.86 | $158.25 | 1.6M |
| 2025-10-31 | -75.78 | $155.55 | 921425 |
| 2025-10-30 | -66.16 | $157.00 | 993867 |
| 2025-10-29 | -77.24 | $155.33 | 1.6M |
| 2025-10-28 | -16.32 | $164.51 | 697853 |
| 2025-10-27 | -12.94 | $165.02 | 746971 |
| 2025-10-24 | -11.48 | $165.24 | 691277 |
| 2025-10-23 | -0.77 | $166.11 | 950449 |
| 2025-10-22 | -2.94 | $165.78 | 1.0M |
| 2025-10-21 | -11.52 | $163.65 | 769979 |
| 2025-10-20 | -18.75 | $163.47 | 878417 |
| 2025-10-17 | -35.32 | $161.11 | 1.2M |
| 2025-10-16 | -50.77 | $158.91 | 1.4M |
| 2025-10-15 | -51.17 | $161.89 | 1.7M |
| 2025-10-14 | -76.49 | $157.20 | 2.0M |
| 2025-10-13 | -86.11 | $155.03 | 985349 |
| 2025-10-10 | -91.86 | $153.88 | 1.9M |
| 2025-10-09 | -97.81 | $152.54 | 826808 |
| 2025-10-08 | -92.56 | $154.17 | 959105 |
| 2025-10-07 | -93.27 | $154.00 | 834156 |
| 2025-10-06 | -91.88 | $154.50 | 1.4M |
| 2025-10-03 | -88.27 | $155.47 | 1.4M |
| 2025-10-02 | -94.58 | $153.98 | 1.7M |
| 2025-10-01 | -99.79 | $155.05 | 1.3M |
| 2025-09-30 | -99.09 | $157.86 | 1.4M |
| 2025-09-29 | -98.22 | $158.72 | 1.5M |
| 2025-09-26 | -97.99 | $159.57 | 1.0M |
| 2025-09-25 | -97.60 | $160.52 | 909413 |
| 2025-09-24 | -99.34 | $160.27 | 1.5M |
| 2025-09-23 | -97.31 | $163.40 | 1.3M |
| 2025-09-22 | -85.78 | $165.74 | 1.4M |
| 2025-09-19 | -88.72 | $165.15 | 3.5M |
| 2025-09-18 | -99.19 | $163.22 | 3.0M |
| 2025-09-17 | -95.89 | $171.96 | 1.3M |
| 2025-09-16 | -99.15 | $172.47 | 1.4M |
| 2025-09-15 | -89.03 | $174.00 | 792907 |
| 2025-09-12 | -60.07 | $175.80 | 607718 |
| 2025-09-11 | -53.14 | $176.33 | 1.2M |
| 2025-09-10 | -76.56 | $173.26 | 944378 |
| 2025-09-09 | -35.00 | $178.51 | 821246 |
| 2025-09-08 | -51.86 | $176.38 | 1.2M |
| 2025-09-05 | -54.15 | $177.48 | 992266 |
| 2025-09-04 | -27.33 | $181.68 | 711727 |
| 2025-09-03 | -72.31 | $180.39 | 1.1M |
| 2025-09-02 | -72.39 | $180.54 | 831901 |
| 2025-08-29 | -72.50 | $180.50 | 1.1M |
| 2025-08-28 | -71.02 | $181.16 | 1.3M |
| 2025-08-27 | -80.20 | $177.72 | 820754 |
| 2025-08-26 | -79.59 | $177.95 | 893964 |
| 2025-08-25 | -75.32 | $179.55 | 839287 |
| 2025-08-22 | -70.25 | $181.45 | 1.2M |
| 2025-08-21 | -78.11 | $178.95 | 974455 |
| 2025-08-20 | -78.92 | $178.63 | 1.2M |
| 2025-08-19 | -81.02 | $177.80 | 1.3M |
| 2025-08-18 | -86.21 | $175.75 | 1.0M |
| 2025-08-15 | -91.14 | $174.11 | 1.2M |
| 2025-08-14 | -99.46 | $170.54 | 1.2M |
| 2025-08-13 | -95.13 | $172.49 | 1.5M |
| 2025-08-12 | -98.34 | $173.08 | 2.1M |
| 2025-08-11 | -98.62 | $177.61 | 1.7M |
| 2025-08-08 | -96.42 | $182.89 | 1.3M |
| 2025-08-07 | -92.43 | $184.51 | 1.8M |
| 2025-08-06 | -96.40 | $182.90 | 4.0M |
| 2025-08-05 | -89.49 | $203.07 | 1.4M |
| 2025-08-04 | -70.27 | $207.13 | 651064 |
| 2025-08-01 | -83.43 | $204.35 | 1.3M |
| 2025-07-31 | -84.23 | $204.18 | 1.2M |
| 2025-07-30 | -87.09 | $203.02 | 931387 |
| 2025-07-29 | -85.06 | $203.46 | 1.1M |
| 2025-07-28 | -82.40 | $204.04 | 1.5M |
| 2025-07-25 | -65.03 | $206.76 | 23.0M |
| 2025-07-24 | -55.96 | $208.88 | 1.2M |
| 2025-07-23 | -64.54 | $206.81 | 1.2M |
| 2025-07-22 | -67.62 | $205.91 | 1.1M |
| 2025-07-21 | -59.68 | $206.74 | 2.0M |
| 2025-07-18 | -36.36 | $212.69 | 1.2M |
| 2025-07-17 | -36.44 | $212.67 | 1.3M |
| 2025-07-16 | -28.64 | $214.66 | 1.9M |
| 2025-07-15 | -31.97 | $213.81 | 3.3M |
| 2025-07-14 | -16.77 | $217.69 | 5.9M |
| 2025-07-11 | -35.01 | $202.41 | 787507 |
| 2025-07-10 | -6.76 | $204.86 | 433944 |
| 2025-07-09 | -20.50 | $203.26 | 446060 |
| 2025-07-08 | -17.64 | $203.59 | 381611 |
| 2025-07-07 | -9.89 | $204.41 | 575640 |
| 2025-07-03 | -9.86 | $204.35 | 395413 |
| 2025-07-02 | -31.34 | $201.91 | 657448 |
| 2025-07-01 | -4.58 | $204.95 | 511090 |
| 2025-06-30 | -1.25 | $204.40 | 408988 |
| 2025-06-27 | -14.56 | $201.15 | 411804 |
| 2025-06-26 | -23.54 | $200.41 | 441127 |
| 2025-06-25 | -41.75 | $198.91 | 356327 |
| 2025-06-24 | -23.67 | $200.40 | 440143 |
| 2025-06-23 | -39.68 | $199.08 | 446783 |
| 2025-06-20 | -64.93 | $197.00 | 628284 |
| 2025-06-18 | -38.84 | $199.15 | 572196 |
| 2025-06-17 | -37.86 | $199.23 | 467502 |
| 2025-06-16 | -34.11 | $199.42 | 441029 |
| 2025-06-13 | -39.25 | $198.37 | 726104 |
| 2025-06-12 | -14.66 | $200.30 | 764196 |
| 2025-06-11 | -27.64 | $197.96 | 720288 |
| 2025-06-10 | -45.21 | $195.17 | 466219 |
| 2025-06-09 | -37.25 | $195.79 | 534837 |
| 2025-06-06 | -23.74 | $198.17 | 369984 |
| 2025-06-05 | -21.98 | $198.48 | 614420 |
| 2025-06-04 | -19.36 | $198.94 | 548430 |
| 2025-06-03 | -24.93 | $197.96 | 745970 |
| 2025-06-02 | -9.77 | $200.63 | 582233 |
| 2025-05-30 | -0.65 | $201.88 | 666076 |
| 2025-05-29 | -5.63 | $199.58 | 458652 |
| 2025-05-28 | -4.12 | $199.70 | 506197 |
| 2025-05-27 | -11.98 | $197.99 | 623883 |
| 2025-05-23 | -7.41 | $198.29 | 434239 |
| 2025-05-22 | -12.87 | $197.33 | 408582 |
| 2025-05-21 | -6.77 | $198.34 | 555003 |
| 2025-05-20 | -1.21 | $199.26 | 804420 |
| 2025-05-19 | -1.18 | $197.13 | 337414 |
| 2025-05-16 | -1.47 | $194.34 | 530019 |
| 2025-05-15 | -5.54 | $192.73 | 625747 |
| 2025-05-14 | -42.95 | $188.11 | 516925 |
| 2025-05-13 | -37.51 | $187.26 | 512299 |
| 2025-05-12 | -31.56 | $187.75 | 709070 |
| 2025-05-09 | -11.33 | $190.44 | 393919 |
| 2025-05-08 | -11.41 | $190.07 | 874723 |
| 2025-05-07 | -4.46 | $191.63 | 509515 |
| 2025-05-06 | -13.04 | $189.03 | 312322 |
| 2025-05-05 | -13.79 | $188.76 | 458642 |
| 2025-05-02 | -17.87 | $187.51 | 1.0M |
| 2025-05-01 | -13.79 | $188.76 | 1.1M |
| 2025-04-30 | -1.73 | $189.00 | 768145 |
| 2025-04-29 | -0.95 | $187.30 | 531883 |
| 2025-04-28 | -6.96 | $185.38 | 646493 |
| 2025-04-25 | -10.07 | $184.61 | 623266 |
| 2025-04-24 | -8.53 | $184.99 | 672777 |
| 2025-04-23 | -8.61 | $184.97 | 768307 |
| 2025-04-22 | -7.60 | $185.22 | 695204 |
| 2025-04-21 | -16.26 | $183.08 | 615000 |
| 2025-04-17 | -8.86 | $184.91 | 863102 |
| 2025-04-16 | -15.85 | $183.18 | 1.1M |
| 2025-04-15 | -2.62 | $184.65 | 1.9M |
| 2025-04-14 | -12.10 | $179.23 | 554189 |
| 2025-04-11 | -31.60 | $175.49 | 778564 |
| 2025-04-10 | -60.27 | $169.99 | 690683 |
| 2025-04-09 | -45.46 | $172.83 | 1.3M |
| 2025-04-08 | -91.08 | $164.08 | 710842 |
| 2025-04-07 | -84.78 | $165.29 | 927125 |
| 2025-04-04 | -98.55 | $168.68 | 762871 |
| 2025-04-03 | -26.33 | $178.77 | 647802 |
| 2025-04-02 | -29.01 | $178.38 | 346664 |
| 2025-04-01 | -43.23 | $176.90 | 412040 |
| 2025-03-31 | -58.71 | $175.59 | 307205 |
| 2025-03-28 | -77.35 | $173.79 | 314604 |
| 2025-03-27 | -63.59 | $175.49 | 227107 |
| 2025-03-26 | -69.01 | $174.82 | 250672 |
| 2025-03-25 | -65.53 | $175.25 | 362702 |
| 2025-03-24 | -72.73 | $174.36 | 348238 |
| 2025-03-21 | -85.60 | $172.77 | 303958 |
| 2025-03-20 | -92.91 | $172.86 | 455729 |
| 2025-03-19 | -84.59 | $173.80 | 569754 |
| 2025-03-18 | -72.72 | $175.14 | 399657 |
| 2025-03-17 | -58.46 | $176.75 | 343121 |
| 2025-03-14 | -74.23 | $174.97 | 338508 |
| 2025-03-13 | -93.71 | $172.77 | 406604 |
| 2025-03-12 | -92.27 | $173.80 | 469493 |
| 2025-03-11 | -92.69 | $174.48 | 550001 |
| 2025-03-10 | -72.59 | $176.57 | 507258 |
| 2025-03-07 | -29.98 | $180.55 | 319111 |
| 2025-03-06 | -40.48 | $177.93 | 506507 |
| 2025-03-05 | -33.53 | $178.86 | 354535 |
| 2025-03-04 | -34.88 | $178.68 | 316946 |
| 2025-03-03 | -10.26 | $181.43 | 410426 |
| 2025-02-28 | -6.66 | $181.73 | 457265 |
| 2025-02-27 | -19.87 | $179.31 | 453644 |
| 2025-02-26 | -17.41 | $179.76 | 511975 |
| 2025-02-25 | -3.88 | $182.24 | 1.1M |
| 2025-02-24 | -16.34 | $179.39 | 762806 |
| 2025-02-21 | -17.65 | $179.15 | 806032 |
| 2025-02-20 | -14.80 | $179.67 | 1.6M |
| 2025-02-19 | -38.16 | $175.41 | 374688 |
| 2025-02-18 | -29.82 | $176.38 | 318324 |
| 2025-02-14 | -27.62 | $176.51 | 644363 |
| 2025-02-13 | -2.29 | $181.85 | 625037 |
| 2025-02-12 | -14.49 | $178.74 | 638068 |
| 2025-02-11 | -3.34 | $181.49 | 445091 |
| 2025-02-10 | -1.00 | $181.84 | 414765 |
| 2025-02-07 | -6.40 | $179.51 | 396587 |
| 2025-02-06 | -5.41 | $179.78 | 861155 |
| 2025-02-05 | -8.53 | $171.98 | 818885 |
| 2025-02-04 | -14.61 | $170.79 | 430449 |
| 2025-02-03 | -7.22 | $171.93 | 346880 |
| 2025-01-31 | -12.10 | $170.99 | 417413 |
| 2025-01-30 | -7.95 | $171.79 | 276504 |
| 2025-01-29 | -5.03 | $169.56 | 304090 |
| 2025-01-28 | -2.82 | $168.90 | 337512 |
| 2025-01-27 | -7.23 | $167.28 | 221689 |
| 2025-01-24 | -17.28 | $165.85 | 286344 |
| 2025-01-23 | -3.27 | $167.37 | 201042 |
| 2025-01-22 | -4.87 | $166.77 | 363623 |
| 2025-01-21 | -21.75 | $165.01 | 212154 |
| 2025-01-17 | -50.95 | $161.84 | 203393 |
| 2025-01-16 | -58.12 | $160.72 | 177022 |
| 2025-01-15 | -64.29 | $160.27 | 385728 |
| 2025-01-14 | -85.22 | $156.97 | 409386 |
| 2025-01-13 | -82.16 | $157.57 | 345016 |
| 2025-01-10 | -99.71 | $157.61 | 438175 |
| 2025-01-08 | -93.38 | $162.24 | 308591 |
| 2025-01-07 | -90.56 | $163.10 | 273983 |
| 2025-01-06 | -86.84 | $163.58 | 271190 |
| 2025-01-03 | -75.77 | $165.01 | 228101 |
| 2025-01-02 | -84.13 | $163.93 | 261816 |
| 2024-12-31 | -91.41 | $162.99 | 136284 |
| 2024-12-30 | -85.76 | $163.72 | 186799 |
| 2024-12-27 | -92.29 | $164.63 | 117324 |
| 2024-12-26 | -80.38 | $165.42 | 157454 |
| 2024-12-24 | -71.20 | $165.80 | 102631 |
| 2024-12-23 | -71.20 | $165.80 | 125299 |
| 2024-12-20 | -78.80 | $164.84 | 174390 |
| 2024-12-19 | -74.13 | $165.43 | 194734 |
| 2024-12-18 | -58.29 | $167.10 | 419817 |
| 2024-12-17 | -44.36 | $168.94 | 145534 |
| 2024-12-16 | -38.46 | $169.72 | 193286 |
| 2024-12-13 | -30.05 | $170.83 | 190010 |
| 2024-12-12 | -22.79 | $171.79 | 241278 |
| 2024-12-11 | -26.50 | $171.30 | 267058 |
| 2024-12-10 | -10.49 | $172.94 | 298742 |
| 2024-12-09 | -19.40 | $171.81 | 293724 |
| 2024-12-06 | -3.53 | $173.33 | 358570 |
| 2024-12-05 | -8.06 | $171.86 | 246295 |
| 2024-12-04 | -14.50 | $171.14 | 346368 |
| 2024-12-03 | -59.91 | $167.52 | 381151 |
| 2024-12-02 | -62.61 | $167.12 | 287634 |
| 2024-11-29 | -75.39 | $165.23 | 141207 |
| 2024-11-27 | -81.47 | $164.33 | 239423 |
| 2024-11-26 | -87.76 | $163.40 | 571517 |
| 2024-11-25 | -88.24 | $163.33 | 521245 |
| 2024-11-22 | -84.92 | $163.82 | 294846 |
| 2024-11-21 | -80.53 | $164.47 | 422861 |
| 2024-11-20 | -88.10 | $163.35 | 217366 |
| 2024-11-19 | -88.08 | $163.38 | 262151 |
| 2024-11-18 | -95.97 | $163.77 | 157337 |
| 2024-11-15 | -97.10 | $164.34 | 239407 |
| 2024-11-14 | -85.01 | $167.42 | 473936 |
| 2024-11-13 | -49.81 | $171.13 | 330329 |
| 2024-11-12 | -39.09 | $172.26 | 270895 |
| 2024-11-11 | -40.61 | $172.10 | 197686 |
| 2024-11-08 | -51.33 | $170.97 | 198374 |
| 2024-11-07 | -49.72 | $171.14 | 188189 |
| 2024-11-06 | -70.30 | $168.97 | 521126 |
| 2024-11-05 | -23.50 | $173.92 | 973513 |
| 2024-11-04 | -71.68 | $167.70 | 335642 |
| 2024-11-01 | -75.47 | $167.46 | 182532 |
| 2024-10-31 | -98.34 | $166.30 | 274733 |
| 2024-10-30 | -58.95 | $169.24 | 250167 |
| 2024-10-29 | -62.34 | $169.25 | 284902 |
| 2024-10-28 | -66.76 | $169.11 | 207722 |
| 2024-10-25 | -89.24 | $167.46 | 164820 |
| 2024-10-24 | -70.55 | $169.10 | 200441 |
| 2024-10-23 | -67.69 | $169.71 | 225746 |
| 2024-10-22 | -70.67 | $169.43 | 286049 |
| 2024-10-21 | -59.30 | $170.50 | 225087 |
| 2024-10-18 | -50.37 | $171.34 | 198311 |
| 2024-10-17 | -53.14 | $171.08 | 252517 |
| 2024-10-16 | -57.39 | $170.68 | 185516 |
| 2024-10-15 | -43.89 | $171.95 | 270919 |
| 2024-10-14 | -65.19 | $169.98 | 113466 |
| 2024-10-11 | -66.73 | $169.98 | 168672 |
| 2024-10-10 | -73.57 | $169.30 | 214118 |
| 2024-10-09 | -60.26 | $170.66 | 251904 |
| 2024-10-08 | -61.55 | $170.53 | 219962 |
| 2024-10-07 | -84.96 | $168.18 | 293968 |
| 2024-10-04 | -94.62 | $168.62 | 281753 |
| 2024-10-03 | -59.20 | $171.66 | 227053 |
| 2024-10-02 | -39.86 | $173.31 | 202507 |
| 2024-10-01 | -47.48 | $172.66 | 179391 |
| 2024-09-30 | -39.16 | $173.37 | 277390 |
| 2024-09-27 | -49.12 | $172.52 | 188239 |
| 2024-09-26 | -31.18 | $174.05 | 255386 |
| 2024-09-25 | -16.53 | $175.30 | 206246 |
| 2024-09-24 | -20.40 | $174.97 | 165259 |
| 2024-09-23 | -25.67 | $174.52 | 279094 |
| 2024-09-20 | -50.28 | $172.22 | 534312 |
| 2024-09-19 | -40.96 | $173.04 | 269813 |
| 2024-09-18 | -56.61 | $170.89 | 279961 |
| 2024-09-17 | -54.18 | $170.75 | 392321 |
| 2024-09-16 | -8.91 | $175.73 | 202343 |
| 2024-09-13 | -10.91 | $175.51 | 181659 |
| 2024-09-12 | -1.09 | $176.59 | 201818 |
| 2024-09-11 | -0.40 | $174.93 | 210011 |
| 2024-09-10 | -2.93 | $174.24 | 315403 |
| 2024-09-09 | -27.40 | $171.34 | 291953 |
| 2024-09-06 | -45.60 | $168.94 | 180084 |
| 2024-09-05 | -27.00 | $170.73 | 163147 |
| 2024-09-04 | -15.75 | $172.24 | 189049 |
| 2024-09-03 | -21.45 | $170.88 | 193583 |
| 2024-08-30 | -2.36 | $173.96 | 241080 |
| 2024-08-29 | -9.10 | $172.33 | 264106 |
| 2024-08-28 | -5.62 | $173.09 | 416035 |
| 2024-08-27 | -2.83 | $173.70 | 446638 |
| 2024-08-26 | -1.97 | $169.90 | 295707 |
| 2024-08-23 | -5.88 | $168.94 | 226714 |
| 2024-08-22 | -5.32 | $168.46 | 290289 |
| 2024-08-21 | -2.54 | $168.56 | 210687 |
| 2024-08-20 | -15.79 | $166.37 | 246633 |
| 2024-08-19 | -16.61 | $166.46 | 269321 |
| 2024-08-16 | -17.92 | $166.24 | 191626 |
| 2024-08-15 | -14.40 | $166.83 | 893723 |
| 2024-08-14 | -4.70 | $168.46 | 317665 |
| 2024-08-13 | -23.57 | $165.29 | 246000 |
| 2024-08-12 | -35.65 | $163.26 | 584724 |
| 2024-08-09 | -30.77 | $164.08 | 227599 |
| 2024-08-08 | -37.38 | $162.97 | 532738 |
| 2024-08-07 | -60.18 | $160.37 | 321965 |
| 2024-08-06 | -56.86 | $161.03 | 485354 |
| 2024-08-05 | -75.67 | $157.29 | 369590 |
| 2024-08-02 | -84.11 | $159.99 | 510720 |
| 2024-08-01 | -76.62 | $161.45 | 1.1M |
| 2024-07-31 | -81.98 | $164.55 | 601939 |
| 2024-07-30 | -94.61 | $163.24 | 693228 |
| 2024-07-29 | -86.23 | $164.73 | 732820 |
| 2024-07-26 | -93.83 | $164.33 | 748637 |
| 2024-07-25 | -90.96 | $164.98 | 607552 |
| 2024-07-24 | -78.55 | $166.16 | 669230 |
| 2024-07-23 | -62.57 | $167.68 | 353269 |
| 2024-07-22 | -55.52 | $168.35 | 362899 |
| 2024-07-19 | -87.59 | $165.30 | 365907 |
| 2024-07-18 | -82.86 | $165.75 | 655049 |
| 2024-07-17 | -85.80 | $166.68 | 1.0M |
| 2024-07-16 | -79.33 | $167.68 | 605897 |
| 2024-07-15 | -92.53 | $166.69 | 330526 |
| 2024-07-12 | -91.74 | $167.74 | 428729 |
| 2024-07-11 | -92.51 | $167.85 | 790777 |
| 2024-07-10 | -62.41 | $170.42 | 420463 |
| 2024-07-09 | -70.37 | $169.74 | 599846 |
| 2024-07-08 | -60.30 | $170.60 | 364868 |
| 2024-07-05 | -45.97 | $171.97 | 434633 |
| 2024-07-03 | -55.39 | $171.14 | 364678 |
| 2024-07-02 | -55.96 | $171.09 | 416232 |
| 2024-07-01 | -59.25 | $170.80 | 211363 |
| 2024-06-28 | -53.46 | $171.31 | 325352 |
| 2024-06-27 | -31.33 | $173.26 | 425627 |
| 2024-06-26 | -56.98 | $171.00 | 633639 |
| 2024-06-25 | -65.34 | $170.88 | 694101 |
| 2024-06-24 | -93.76 | $168.07 | 670024 |
| 2024-06-21 | -95.15 | $167.91 | 727319 |
| 2024-06-20 | -88.89 | $169.61 | 419774 |
| 2024-06-18 | -91.48 | $169.34 | 418987 |
| 2024-06-17 | -89.33 | $169.93 | 489562 |
| 2024-06-14 | -91.13 | $170.05 | 681632 |
| 2024-06-13 | -89.94 | $171.02 | 294517 |
| 2024-06-12 | -61.79 | $173.10 | 357094 |
| 2024-06-11 | -62.34 | $172.88 | 202313 |
| 2024-06-10 | -55.71 | $173.52 | 281750 |
| 2024-06-07 | -55.60 | $173.53 | 280932 |
| 2024-06-06 | -39.83 | $175.05 | 278489 |
| 2024-06-05 | -41.11 | $174.45 | 287150 |
| 2024-06-04 | -53.70 | $173.09 | 414901 |
| 2024-06-03 | -63.97 | $171.29 | 454334 |
| 2024-05-31 | -27.15 | $174.91 | 456976 |
| 2024-05-30 | -28.86 | $172.29 | 797861 |
| 2024-05-29 | -26.65 | $171.80 | 407578 |
| 2024-05-28 | -13.53 | $175.29 | 568752 |
| 2024-05-24 | -0.90 | $178.65 | 464350 |
| 2024-05-23 | -7.41 | $175.53 | 332592 |
| 2024-05-22 | -7.75 | $175.44 | 364572 |
| 2024-05-21 | -0.25 | $175.91 | 246098 |
| 2024-05-20 | -2.32 | $174.09 | 229515 |
| 2024-05-17 | -3.36 | $173.80 | 272962 |
| 2024-05-16 | -3.32 | $173.80 | 240686 |
| 2024-05-15 | -1.34 | $172.54 | 299136 |
| 2024-05-14 | -8.99 | $170.56 | 313342 |
| 2024-05-13 | -10.70 | $170.21 | 252536 |
| 2024-05-10 | -9.23 | $170.51 | 246310 |
| 2024-05-09 | -8.79 | $170.60 | 342968 |
| 2024-05-08 | -8.84 | $169.66 | 377027 |
| 2024-05-07 | -7.23 | $169.64 | 280557 |
| 2024-05-06 | -6.44 | $169.79 | 403932 |
| 2024-05-03 | -8.23 | $167.42 | 609495 |
| 2024-05-02 | -18.03 | $165.61 | 1.5M |
| 2024-05-01 | -65.87 | $153.94 | 398618 |
| 2024-04-30 | -72.33 | $153.56 | 420168 |
| 2024-04-29 | -29.03 | $156.11 | 266806 |
| 2024-04-26 | -22.67 | $156.91 | 274340 |
| 2024-04-25 | -62.45 | $155.05 | 254866 |
| 2024-04-24 | -61.73 | $155.11 | 225460 |
| 2024-04-23 | -49.94 | $156.09 | 318249 |
| 2024-04-22 | -57.28 | $155.48 | 348926 |
| 2024-04-19 | -91.22 | $152.66 | 402358 |
| 2024-04-18 | -93.99 | $153.24 | 374510 |
| 2024-04-17 | -76.43 | $155.34 | 354929 |
| 2024-04-16 | -84.99 | $154.77 | 240022 |
| 2024-04-15 | -82.10 | $155.03 | 264150 |
| 2024-04-12 | -84.52 | $154.86 | 294216 |
| 2024-04-11 | -57.87 | $157.06 | 285280 |
| 2024-04-10 | -77.66 | $155.66 | 243452 |
| 2024-04-09 | -61.23 | $157.05 | 207332 |
| 2024-04-08 | -68.09 | $156.47 | 212446 |
| 2024-04-05 | -92.44 | $154.41 | 225144 |
| 2024-04-04 | -89.95 | $154.62 | 386023 |
| 2024-04-03 | -92.18 | $154.92 | 242064 |
| 2024-04-02 | -91.64 | $155.21 | 252494 |
| 2024-04-01 | -77.88 | $157.83 | 187161 |
| 2024-03-28 | -78.10 | $158.36 | 450889 |
| 2024-03-27 | -75.62 | $158.49 | 730718 |
| 2024-03-26 | -92.38 | $157.61 | 323447 |
| 2024-03-25 | -82.93 | $158.13 | 289028 |
| 2024-03-22 | -73.12 | $158.90 | 237583 |
| 2024-03-21 | -74.11 | $158.85 | 319702 |
| 2024-03-20 | -46.84 | $160.23 | 187361 |
| 2024-03-19 | -55.53 | $159.79 | 212268 |
| 2024-03-18 | -68.12 | $159.30 | 259776 |
| 2024-03-15 | -64.41 | $159.91 | 362506 |
| 2024-03-14 | -66.52 | $159.77 | 356335 |
| 2024-03-13 | -61.88 | $158.94 | 439002 |
| 2024-03-12 | -29.23 | $161.09 | 241695 |
| 2024-03-11 | -31.30 | $160.87 | 344211 |
| 2024-03-08 | -46.62 | $159.24 | 256529 |
| 2024-03-07 | -40.06 | $159.14 | 243866 |
| 2024-03-06 | -31.83 | $160.04 | 317734 |
| 2024-03-05 | -34.86 | $159.49 | 207360 |
| 2024-03-04 | -22.06 | $161.22 | 178830 |
| 2024-03-01 | -17.17 | $161.88 | 206862 |
| 2024-02-29 | -28.42 | $160.36 | 272470 |
| 2024-02-28 | -35.51 | $159.36 | 234881 |
| 2024-02-27 | -30.01 | $160.11 | 218192 |
| 2024-02-26 | -18.49 | $161.68 | 210399 |
| 2024-02-23 | -24.50 | $160.86 | 292051 |
| 2024-02-22 | -25.68 | $160.70 | 390746 |
| 2024-02-21 | -34.48 | $159.50 | 389566 |
| 2024-02-20 | -29.13 | $160.23 | 483939 |
| 2024-02-16 | -9.54 | $162.90 | 310649 |
| 2024-02-15 | -4.23 | $161.66 | 375519 |
| 2024-02-14 | -20.86 | $159.48 | 332517 |
| 2024-02-13 | -51.76 | $154.93 | 399898 |
| 2024-02-12 | -33.61 | $157.07 | 362801 |
| 2024-02-09 | -4.18 | $161.21 | 547471 |
| 2024-02-08 | -1.98 | $158.47 | 861710 |
| 2024-02-07 | -34.93 | $151.51 | 363490 |
| 2024-02-06 | -32.99 | $151.70 | 347844 |
| 2024-02-05 | -32.38 | $151.76 | 260563 |
| 2024-02-02 | -14.97 | $153.47 | 239112 |
| 2024-02-01 | -8.45 | $154.11 | 191782 |
| 2024-01-31 | -39.71 | $151.04 | 306644 |
| 2024-01-30 | -17.41 | $153.23 | 226053 |
| 2024-01-29 | -30.45 | $151.95 | 156189 |
| 2024-01-26 | -32.08 | $151.79 | 137366 |
| 2024-01-25 | -36.60 | $151.32 | 238522 |
| 2024-01-24 | -29.12 | $152.06 | 159605 |
| 2024-01-23 | -24.04 | $152.56 | 295594 |
| 2024-01-22 | -29.70 | $151.67 | 287033 |
| 2024-01-19 | -10.62 | $153.63 | 488654 |
| 2024-01-18 | -3.36 | $152.96 | 356420 |
| 2024-01-17 | -0.86 | $150.28 | 273847 |
| 2024-01-16 | 0.00 | $149.98 | 341940 |
| 2024-01-12 | -15.86 | $147.83 | 167772 |
| 2024-01-11 | -32.08 | $146.53 | 410156 |
| 2024-01-10 | -24.72 | $147.12 | 223762 |
| 2024-01-09 | -28.34 | $146.83 | 276910 |
| 2024-01-08 | -7.49 | $148.50 | 270896 |
| 2024-01-05 | -35.33 | $146.27 | 163639 |
| 2024-01-04 | -33.33 | $146.43 | 191898 |
| 2024-01-03 | -43.20 | $145.64 | 240909 |
| 2024-01-02 | -33.83 | $146.39 | 250526 |
| 2023-12-29 | -6.24 | $148.60 | 186113 |
| 2023-12-28 | -6.07 | $147.87 | 266908 |
| 2023-12-27 | -6.30 | $147.51 | 294073 |
| 2023-12-26 | -19.15 | $145.76 | 125657 |
| 2023-12-22 | -23.82 | $145.41 | 167280 |
| 2023-12-21 | -28.68 | $145.04 | 200638 |
| 2023-12-20 | -51.75 | $143.52 | 243253 |
| 2023-12-19 | -47.92 | $143.47 | 252986 |
| 2023-12-18 | -48.91 | $143.13 | 236262 |
| 2023-12-15 | -73.58 | $141.11 | 341842 |
| 2023-12-14 | -37.30 | $142.64 | 600459 |
| 2023-12-13 | -7.82 | $146.00 | 205288 |
| 2023-12-12 | -2.26 | $145.84 | 241572 |
| 2023-12-11 | -17.46 | $143.65 | 273855 |
| 2023-12-08 | -16.57 | $143.68 | 156259 |
| 2023-12-07 | -14.75 | $143.84 | 176136 |
| 2023-12-06 | -15.49 | $143.52 | 288214 |
| 2023-12-05 | -5.23 | $144.46 | 403551 |
| 2023-12-04 | -6.47 | $143.68 | 285369 |
| 2023-12-01 | -8.70 | $143.29 | 253985 |
| 2023-11-30 | -12.56 | $142.18 | 379176 |
| 2023-11-29 | -14.77 | $141.30 | 448635 |
| 2023-11-28 | -9.10 | $142.51 | 396195 |
| 2023-11-27 | -0.82 | $143.55 | 466810 |
| 2023-11-24 | -5.29 | $141.05 | 164033 |
| 2023-11-22 | -6.77 | $140.71 | 1.0M |
| 2023-11-21 | -6.51 | $140.77 | 533366 |
| 2023-11-20 | -3.03 | $141.15 | 530868 |
| 2023-11-17 | -4.62 | $139.59 | 489245 |
| 2023-11-16 | -2.15 | $138.95 | 708980 |
| 2023-11-15 | -9.75 | $135.56 | 553992 |
| 2023-11-14 | -7.30 | $136.00 | 542381 |
| 2023-11-13 | -2.11 | $135.12 | 478915 |
| 2023-11-10 | -10.94 | $133.05 | 283490 |
| 2023-11-09 | -2.36 | $133.85 | 439848 |
| 2023-11-08 | -7.50 | $131.46 | 491527 |
| 2023-11-07 | -14.84 | $130.50 | 606347 |
| 2023-11-06 | -3.50 | $130.95 | 334489 |
| 2023-11-03 | -8.23 | $129.52 | 360144 |
| 2023-11-02 | -13.11 | $128.98 | 550056 |
| 2023-11-01 | -56.06 | $124.23 | 806103 |
| 2023-10-31 | -77.76 | $121.83 | 435744 |
| 2023-10-30 | -72.24 | $122.44 | 470769 |
| 2023-10-27 | -96.11 | $119.80 | 326123 |
| 2023-10-26 | -97.57 | $122.01 | 334182 |
| 2023-10-25 | -87.99 | $123.76 | 290483 |
| 2023-10-24 | -72.30 | $124.95 | 349366 |
| 2023-10-23 | -69.13 | $125.19 | 313404 |
| 2023-10-20 | -87.07 | $123.83 | 320587 |
| 2023-10-19 | -77.44 | $124.56 | 375298 |
| 2023-10-18 | -55.54 | $126.22 | 341940 |
| 2023-10-17 | -36.25 | $128.53 | 334890 |
| 2023-10-16 | -37.52 | $129.26 | 268730 |
| 2023-10-13 | -42.89 | $128.71 | 334855 |
| 2023-10-12 | -44.35 | $128.56 | 185090 |
| 2023-10-11 | -32.26 | $129.80 | 161474 |
| 2023-10-10 | -40.16 | $128.99 | 252396 |
| 2023-10-09 | -43.27 | $128.67 | 241207 |
| 2023-10-06 | -58.67 | $127.09 | 255366 |
| 2023-10-05 | -69.40 | $125.99 | 241375 |
| 2023-10-04 | -82.65 | $124.63 | 195862 |
| 2023-10-03 | -98.34 | $123.02 | 171753 |
| 2023-10-02 | -94.15 | $123.61 | 206071 |
| 2023-09-29 | -97.56 | $124.31 | 244229 |
| 2023-09-28 | -85.57 | $125.64 | 355618 |
| 2023-09-27 | -87.63 | $125.46 | 294905 |
| 2023-09-26 | -99.46 | $125.77 | 195127 |
| 2023-09-25 | -81.38 | $127.91 | 196411 |
| 2023-09-22 | -86.70 | $127.57 | 182743 |
| 2023-09-21 | -89.67 | $127.38 | 458357 |
| 2023-09-20 | -51.80 | $130.38 | 191210 |
| 2023-09-19 | -51.42 | $130.40 | 381905 |
| 2023-09-18 | -13.44 | $132.35 | 213626 |
| 2023-09-15 | -17.26 | $132.01 | 313798 |
| 2023-09-14 | -10.71 | $132.34 | 200539 |
| 2023-09-13 | -43.76 | $130.95 | 218842 |
| 2023-09-12 | -68.30 | $130.17 | 162163 |
| 2023-09-11 | -62.20 | $131.11 | 290772 |
| 2023-09-08 | -66.59 | $130.73 | 262433 |
| 2023-09-07 | -69.25 | $130.50 | 256952 |
| 2023-09-06 | -86.82 | $128.98 | 204873 |
| 2023-09-05 | -77.69 | $129.77 | 146813 |
| 2023-09-01 | -63.58 | $130.99 | 195324 |
| 2023-08-31 | -64.86 | $130.88 | 354164 |
| 2023-08-30 | -61.50 | $131.17 | 267550 |
| 2023-08-29 | -80.11 | $130.48 | 183731 |
| 2023-08-28 | -93.59 | $128.69 | 152618 |
| 2023-08-25 | -92.61 | $128.82 | 174168 |
| 2023-08-24 | -97.21 | $128.24 | 236303 |
| 2023-08-23 | -86.48 | $129.66 | 236993 |
| 2023-08-22 | -97.58 | $128.19 | 204672 |
| 2023-08-21 | -88.37 | $129.41 | 373354 |
| 2023-08-18 | -94.64 | $128.58 | 235963 |
| 2023-08-17 | -99.51 | $129.05 | 321782 |
| 2023-08-16 | -85.56 | $132.16 | 383877 |
| 2023-08-15 | -72.75 | $133.50 | 261980 |
| 2023-08-14 | -56.31 | $135.22 | 252494 |
| 2023-08-11 | -65.39 | $134.27 | 149331 |
| 2023-08-10 | -72.94 | $133.48 | 248792 |
| 2023-08-09 | -75.33 | $133.23 | 295102 |
| 2023-08-08 | -81.74 | $132.56 | 321866 |
| 2023-08-07 | -86.82 | $132.55 | 328464 |
| 2023-08-04 | -77.08 | $133.51 | 337338 |
| 2023-08-03 | -80.12 | $133.21 | 737519 |
| 2023-08-02 | -19.88 | $139.15 | 750660 |
| 2023-08-01 | -10.57 | $137.34 | 539330 |
| 2023-07-31 | -0.96 | $137.43 | 391730 |
| 2023-07-28 | -23.77 | $136.22 | 449008 |
| 2023-07-27 | -47.39 | $134.68 | 371280 |
| 2023-07-26 | -60.67 | $134.77 | 1.1M |
| 2023-07-25 | -42.61 | $136.53 | 512762 |
| 2023-07-24 | -73.04 | $133.73 | 333583 |
| 2023-07-21 | -72.50 | $133.78 | 290795 |
| 2023-07-20 | -67.28 | $134.26 | 365359 |
| 2023-07-19 | -60.87 | $134.85 | 318929 |
| 2023-07-18 | -71.41 | $133.88 | 263023 |
| 2023-07-17 | -61.41 | $134.80 | 218861 |
| 2023-07-14 | -60.65 | $134.87 | 591187 |
| 2023-07-13 | -80.87 | $133.01 | 312717 |
| 2023-07-12 | -74.83 | $132.90 | 307598 |
| 2023-07-11 | -69.69 | $132.38 | 387106 |
| 2023-07-10 | -61.57 | $133.32 | 313601 |
| 2023-07-07 | -72.04 | $131.92 | 411534 |
| 2023-07-06 | -35.05 | $136.30 | 360636 |
| 2023-07-05 | -38.77 | $135.86 | 505678 |
| 2023-07-03 | -42.99 | $135.36 | 237974 |
| 2023-06-30 | -28.04 | $137.13 | 477951 |
| 2023-06-29 | -36.06 | $136.18 | 457658 |
| 2023-06-28 | -27.87 | $137.15 | 714581 |
| 2023-06-27 | -0.59 | $140.38 | 426106 |
| 2023-06-26 | -9.13 | $137.37 | 386331 |
| 2023-06-23 | -25.73 | $135.77 | 350698 |
| 2023-06-22 | -5.19 | $137.75 | 357933 |
| 2023-06-21 | -18.15 | $136.50 | 785886 |
| 2023-06-20 | -8.20 | $137.46 | 499915 |
| 2023-06-16 | -2.61 | $136.83 | 452963 |
| 2023-06-15 | -4.26 | $135.35 | 357409 |
| 2023-06-14 | -22.59 | $133.58 | 475403 |
| 2023-06-13 | -54.83 | $131.51 | 365669 |
| 2023-06-12 | -63.08 | $130.98 | 354672 |
| 2023-06-09 | -87.23 | $129.43 | 371994 |
| 2023-06-08 | -84.42 | $129.61 | 371799 |
| 2023-06-07 | -77.62 | $130.07 | 399910 |
| 2023-06-06 | -70.82 | $130.08 | 336610 |
| 2023-06-05 | -58.66 | $130.29 | 432891 |
| 2023-06-02 | -49.54 | $130.22 | 453220 |
| 2023-06-01 | -44.72 | $130.67 | 544170 |
| 2023-05-31 | -17.12 | $134.09 | 583605 |
| 2023-05-30 | -53.01 | $131.77 | 284764 |
| 2023-05-26 | -60.43 | $131.05 | 198044 |
| 2023-05-25 | -68.52 | $129.87 | 240155 |
| 2023-05-24 | -69.48 | $129.73 | 356655 |
| 2023-05-23 | -59.12 | $131.24 | 402104 |
| 2023-05-22 | -47.72 | $132.96 | 250979 |
| 2023-05-19 | -52.00 | $132.73 | 527627 |
| 2023-05-18 | -53.93 | $132.43 | 348313 |
| 2023-05-17 | -68.23 | $130.21 | 600890 |
| 2023-05-16 | -59.47 | $131.57 | 372999 |
| 2023-05-15 | -67.20 | $130.37 | 417156 |
| 2023-05-12 | -67.33 | $130.35 | 373786 |
| 2023-05-11 | -72.23 | $129.59 | 274429 |
| 2023-05-10 | -54.83 | $132.29 | 536548 |
| 2023-05-09 | -69.07 | $130.08 | 597174 |
| 2023-05-08 | -82.80 | $127.95 | 740082 |
| 2023-05-05 | -93.69 | $126.26 | 565082 |
| 2023-05-04 | -98.13 | $125.57 | 1.0M |
| 2023-05-03 | -99.05 | $131.45 | 720072 |
| 2023-05-02 | -30.93 | $137.93 | 810572 |
| 2023-05-01 | -30.23 | $139.34 | 331285 |
| 2023-04-28 | -44.51 | $138.65 | 255925 |
| 2023-04-27 | -44.23 | $138.46 | 292316 |
| 2023-04-26 | -57.70 | $137.13 | 261985 |
| 2023-04-25 | -35.56 | $138.40 | 228376 |
| 2023-04-24 | -12.01 | $139.92 | 201148 |
| 2023-04-21 | -3.68 | $139.95 | 177591 |
| 2023-04-20 | -18.90 | $138.71 | 223279 |
| 2023-04-19 | -37.30 | $137.21 | 150444 |
| 2023-04-18 | -35.21 | $137.38 | 155565 |
| 2023-04-17 | -34.17 | $136.99 | 183768 |
| 2023-04-14 | -31.11 | $136.94 | 217122 |
| 2023-04-13 | -15.12 | $138.36 | 214926 |
| 2023-04-12 | -22.31 | $137.28 | 286698 |
| 2023-04-11 | -31.86 | $136.01 | 298334 |
| 2023-04-10 | -20.00 | $137.16 | 266766 |
| 2023-04-06 | -15.60 | $137.84 | 265637 |
| 2023-04-05 | -15.15 | $137.91 | 317025 |
| 2023-04-04 | -13.01 | $138.24 | 404510 |
| 2023-04-03 | -1.55 | $138.13 | 292600 |
| 2023-03-31 | -1.75 | $137.18 | 324985 |
| 2023-03-30 | -1.72 | $136.20 | 253371 |
| 2023-03-29 | -2.94 | $135.38 | 243473 |
| 2023-03-28 | -4.17 | $134.91 | 321857 |
| 2023-03-27 | -6.92 | $134.48 | 390215 |
| 2023-03-24 | -6.69 | $134.01 | 283349 |
| 2023-03-23 | -13.88 | $133.30 | 316234 |
| 2023-03-22 | -21.99 | $132.50 | 373039 |
| 2023-03-21 | -20.97 | $132.60 | 563605 |
| 2023-03-20 | -3.45 | $132.63 | 453100 |
| 2023-03-17 | -6.27 | $131.08 | 610175 |
| 2023-03-16 | -13.25 | $130.56 | 554511 |
| 2023-03-15 | -55.60 | $128.05 | 581115 |
| 2023-03-14 | -36.07 | $129.48 | 533146 |
| 2023-03-13 | -65.57 | $127.32 | 566330 |
| 2023-03-10 | -58.98 | $126.24 | 546718 |
| 2023-03-09 | -30.93 | $128.05 | 410088 |
| 2023-03-08 | -21.05 | $129.35 | 276016 |
| 2023-03-07 | -26.37 | $128.65 | 555660 |
| 2023-03-06 | -28.57 | $128.36 | 240640 |
| 2023-03-03 | -33.28 | $127.74 | 306040 |
| 2023-03-02 | -32.67 | $127.82 | 287832 |
| 2023-03-01 | -35.49 | $127.45 | 275878 |
| 2023-02-28 | -34.35 | $127.60 | 476344 |
| 2023-02-27 | -29.26 | $128.27 | 234172 |
| 2023-02-24 | -30.55 | $128.10 | 446337 |
| 2023-02-23 | -27.58 | $128.49 | 225262 |
| 2023-02-22 | -29.86 | $128.19 | 360197 |
| 2023-02-21 | -25.38 | $128.78 | 375434 |
| 2023-02-17 | -17.10 | $129.87 | 359189 |
| 2023-02-16 | -11.78 | $130.57 | 367265 |
| 2023-02-15 | -0.53 | $132.05 | 361831 |
| 2023-02-14 | -6.33 | $130.79 | 607738 |
| 2023-02-13 | -11.07 | $129.32 | 842917 |
| 2023-02-10 | -13.95 | $127.04 | 1.1M |
| 2023-02-09 | -76.14 | $121.20 | 1.8M |
| 2023-02-08 | -68.45 | $123.62 | 726315 |
| 2023-02-07 | -57.55 | $124.27 | 595613 |
| 2023-02-06 | -48.94 | $124.88 | 387061 |
| 2023-02-03 | -25.24 | $126.49 | 466664 |
| 2023-02-02 | -8.53 | $127.70 | 538144 |
| 2023-02-01 | -9.65 | $126.91 | 383354 |
| 2023-01-31 | -14.44 | $125.43 | 304590 |
| 2023-01-30 | -32.59 | $124.18 | 406723 |
| 2023-01-27 | -26.72 | $124.43 | 286220 |
| 2023-01-26 | -19.49 | $124.83 | 309456 |
| 2023-01-25 | -26.80 | $124.25 | 321748 |
| 2023-01-24 | -20.33 | $124.53 | 474090 |
| 2023-01-23 | -28.73 | $123.77 | 312570 |
| 2023-01-20 | -22.10 | $124.37 | 352876 |
| 2023-01-19 | -32.41 | $123.34 | 312565 |
| 2023-01-18 | -30.80 | $123.49 | 362498 |
| 2023-01-17 | -18.29 | $124.66 | 400742 |
| 2023-01-13 | -11.26 | $124.19 | 412799 |
| 2023-01-12 | -27.10 | $122.91 | 341832 |
| 2023-01-11 | -24.38 | $123.13 | 290546 |
| 2023-01-10 | -38.37 | $122.00 | 288925 |
| 2023-01-09 | -32.43 | $122.48 | 323935 |
| 2023-01-06 | -25.87 | $123.01 | 322592 |
| 2023-01-05 | -50.74 | $121.00 | 415195 |
| 2023-01-04 | -8.79 | $124.39 | 1.2M |
| 2023-01-03 | -38.76 | $121.57 | 672885 |
| 2022-12-30 | -59.45 | $120.26 | 671229 |
| 2022-12-29 | -56.45 | $120.50 | 307342 |
| 2022-12-28 | -81.85 | $118.47 | 338600 |
| 2022-12-27 | -64.96 | $119.82 | 300855 |
| 2022-12-23 | -69.21 | $119.48 | 365276 |
| 2022-12-22 | -86.48 | $118.10 | 336728 |
| 2022-12-21 | -81.73 | $118.48 | 287238 |
| 2022-12-20 | -90.99 | $117.74 | 335828 |
| 2022-12-19 | -95.61 | $117.83 | 368376 |
| 2022-12-16 | -78.67 | $119.81 | 366916 |
| 2022-12-15 | -62.32 | $120.13 | 338654 |
| 2022-12-14 | -26.94 | $122.65 | 288585 |
| 2022-12-13 | -23.14 | $122.86 | 432196 |
| 2022-12-12 | -30.72 | $121.92 | 302692 |
| 2022-12-09 | -38.07 | $121.18 | 443317 |
| 2022-12-08 | -36.48 | $121.34 | 458474 |
| 2022-12-07 | -28.81 | $121.25 | 521649 |
| 2022-12-06 | -33.21 | $120.37 | 682272 |
| 2022-12-05 | -13.41 | $123.03 | 573986 |
| 2022-12-02 | -5.06 | $124.24 | 582265 |
| 2022-12-01 | -4.03 | $123.61 | 935502 |
| 2022-11-30 | -1.20 | $124.11 | 483031 |
| 2022-11-29 | -21.58 | $119.65 | 1.2M |
| 2022-11-28 | -5.91 | $122.38 | 677125 |
| 2022-11-25 | -5.91 | $122.22 | 249764 |
| 2022-11-23 | -4.77 | $121.77 | 1.4M |
| 2022-11-22 | -1.15 | $121.45 | 406677 |
| 2022-11-21 | -3.76 | $119.81 | 545580 |
| 2022-11-18 | -1.44 | $119.72 | 458368 |
| 2022-11-17 | -7.61 | $117.93 | 392024 |
| 2022-11-16 | -2.99 | $118.55 | 452857 |
| 2022-11-15 | -5.74 | $116.71 | 377868 |
| 2022-11-14 | -17.40 | $115.00 | 568706 |
| 2022-11-11 | -10.14 | $115.83 | 866970 |
| 2022-11-10 | -3.34 | $116.30 | 435227 |
| 2022-11-09 | -16.97 | $112.04 | 417596 |
| 2022-11-08 | -10.44 | $112.76 | 433028 |
| 2022-11-07 | -25.05 | $111.15 | 407194 |
| 2022-11-04 | -29.22 | $110.69 | 887646 |
| 2022-11-03 | -44.92 | $108.96 | 710348 |
| 2022-11-02 | -54.90 | $107.86 | 898375 |
| 2022-11-01 | -49.82 | $108.42 | 1.2M |
| 2022-10-31 | -13.19 | $112.04 | 506495 |
| 2022-10-28 | -3.70 | $113.04 | 271068 |
| 2022-10-27 | -19.98 | $111.26 | 343173 |
| 2022-10-26 | -26.96 | $110.53 | 356494 |
| 2022-10-25 | -27.72 | $110.45 | 478934 |
| 2022-10-24 | -50.67 | $108.05 | 535353 |
| 2022-10-21 | -50.86 | $108.03 | 303865 |
| 2022-10-20 | -65.87 | $106.46 | 250641 |
| 2022-10-19 | -57.20 | $107.47 | 285068 |
| 2022-10-18 | -58.11 | $108.55 | 331326 |
| 2022-10-17 | -61.79 | $108.27 | 334982 |
| 2022-10-14 | -90.08 | $104.35 | 334977 |
| 2022-10-13 | -68.21 | $107.57 | 403890 |
| 2022-10-12 | -100.00 | $105.10 | 307424 |
| 2022-10-11 | -97.85 | $106.27 | 322867 |
| 2022-10-10 | -93.61 | $107.15 | 228455 |
| 2022-10-07 | -96.54 | $107.58 | 460824 |
| 2022-10-06 | -83.07 | $110.36 | 329131 |
| 2022-10-05 | -65.29 | $112.69 | 368697 |
| 2022-10-04 | -63.08 | $112.98 | 433607 |
| 2022-10-03 | -85.35 | $110.06 | 489752 |
| 2022-09-30 | -99.62 | $108.19 | 444775 |
| 2022-09-29 | -91.53 | $109.36 | 313292 |
| 2022-09-28 | -82.60 | $110.52 | 521036 |
| 2022-09-27 | -99.68 | $108.79 | 483729 |
| 2022-09-26 | -96.56 | $109.18 | 337029 |
| 2022-09-23 | -92.12 | $110.15 | 487075 |
| 2022-09-22 | -94.63 | $110.86 | 491676 |
| 2022-09-21 | -99.86 | $113.95 | 371312 |
| 2022-09-20 | -86.83 | $115.25 | 299202 |
| 2022-09-19 | -60.95 | $117.52 | 240871 |
| 2022-09-16 | -74.18 | $116.69 | 366376 |
| 2022-09-15 | -62.60 | $117.78 | 367090 |
| 2022-09-14 | -57.46 | $118.24 | 262473 |
| 2022-09-13 | -57.76 | $118.49 | 378807 |
| 2022-09-12 | -30.14 | $121.00 | 448222 |
| 2022-09-09 | -49.73 | $119.22 | 299305 |
| 2022-09-08 | -62.16 | $118.09 | 225256 |
| 2022-09-07 | -67.77 | $117.58 | 414773 |
| 2022-09-06 | -79.10 | $116.55 | 436304 |
| 2022-09-02 | -94.61 | $115.14 | 285176 |
| 2022-09-01 | -81.96 | $116.29 | 426438 |
| 2022-08-31 | -94.05 | $115.99 | 434158 |
| 2022-08-30 | -97.04 | $115.86 | 274983 |
| 2022-08-29 | -96.05 | $116.44 | 253266 |
| 2022-08-26 | -93.29 | $116.65 | 300518 |
| 2022-08-25 | -51.84 | $119.80 | 253778 |
| 2022-08-24 | -55.79 | $119.45 | 343206 |
| 2022-08-23 | -44.42 | $119.76 | 255683 |
| 2022-08-22 | -26.64 | $121.06 | 345078 |
| 2022-08-19 | -17.69 | $121.96 | 357550 |
| 2022-08-18 | -14.12 | $122.32 | 310766 |
| 2022-08-17 | -11.29 | $122.45 | 342205 |
| 2022-08-16 | -5.07 | $123.16 | 1.4M |
| 2022-08-15 | -5.54 | $122.61 | 297310 |
| 2022-08-12 | -1.18 | $122.86 | 279007 |
| 2022-08-11 | -8.09 | $121.64 | 416972 |
| 2022-08-10 | -2.72 | $121.72 | 265326 |
| 2022-08-09 | -15.03 | $120.09 | 397803 |
| 2022-08-08 | -11.10 | $120.61 | 413431 |
| 2022-08-05 | -13.97 | $120.23 | 537027 |
| 2022-08-04 | -1.96 | $121.82 | 859689 |
| 2022-08-03 | -18.61 | $117.28 | 749868 |
| 2022-08-02 | -20.37 | $117.03 | 412050 |
| 2022-08-01 | -13.95 | $117.48 | 407927 |
| 2022-07-29 | -6.77 | $118.37 | 773365 |
| 2022-07-28 | -4.46 | $117.74 | 962041 |
| 2022-07-27 | -2.44 | $116.54 | 498212 |
| 2022-07-26 | -12.84 | $114.63 | 371664 |
| 2022-07-25 | -13.59 | $114.56 | 388265 |
| 2022-07-22 | -15.75 | $114.36 | 376524 |
| 2022-07-21 | -0.33 | $114.91 | 361125 |
| 2022-07-20 | -12.43 | $112.67 | 299435 |
| 2022-07-19 | -4.36 | $112.68 | 378113 |
| 2022-07-18 | -20.63 | $110.62 | 481956 |
| 2022-07-15 | -5.15 | $112.28 | 564071 |
| 2022-07-14 | -17.28 | $110.71 | 539123 |
| 2022-07-13 | -17.93 | $110.61 | 455143 |
| 2022-07-12 | -13.73 | $110.96 | 470327 |
| 2022-07-11 | -8.17 | $111.66 | 303491 |
| 2022-07-08 | -1.85 | $112.27 | 412128 |
| 2022-07-07 | -1.53 | $111.64 | 414440 |
| 2022-07-06 | -5.59 | $110.56 | 702045 |
| 2022-07-05 | -15.15 | $109.50 | 513320 |
| 2022-07-01 | -17.58 | $109.23 | 370939 |
| 2022-06-30 | -11.81 | $109.87 | 636148 |
| 2022-06-29 | -28.67 | $108.00 | 343913 |
| 2022-06-28 | -40.13 | $106.73 | 453865 |
| 2022-06-27 | -10.91 | $109.97 | 558958 |
| 2022-06-24 | -2.71 | $109.78 | 699646 |
| 2022-06-23 | -0.88 | $107.63 | 525322 |
| 2022-06-22 | -16.24 | $105.89 | 592941 |
| 2022-06-21 | -22.99 | $105.36 | 461701 |
| 2022-06-17 | -42.99 | $103.89 | 681373 |
| 2022-06-16 | -68.64 | $101.71 | 614999 |
| 2022-06-15 | -46.92 | $103.40 | 790756 |
| 2022-06-14 | -60.41 | $102.35 | 672431 |
| 2022-06-13 | -70.82 | $101.54 | 744650 |
| 2022-06-10 | -48.15 | $103.01 | 367550 |
| 2022-06-09 | -21.92 | $104.74 | 482001 |
| 2022-06-08 | -24.38 | $104.48 | 188825 |
| 2022-06-07 | -12.62 | $105.72 | 233752 |
| 2022-06-06 | -15.09 | $105.46 | 330561 |
| 2022-06-03 | -10.06 | $105.27 | 283060 |
| 2022-06-02 | -0.72 | $106.18 | 261033 |
| 2022-06-01 | -19.86 | $103.53 | 362099 |
| 2022-05-31 | -19.72 | $104.41 | 508662 |
| 2022-05-27 | -22.76 | $104.11 | 283333 |
| 2022-05-26 | -49.54 | $102.58 | 317059 |
| 2022-05-25 | -68.49 | $100.49 | 1.6M |
| 2022-05-24 | -58.12 | $101.80 | 933110 |
| 2022-05-23 | -51.58 | $102.63 | 146331 |
| 2022-05-20 | -57.62 | $102.02 | 377167 |
| 2022-05-19 | -69.21 | $100.79 | 619505 |
| 2022-05-18 | -79.64 | $99.92 | 772858 |
| 2022-05-17 | -67.88 | $101.91 | 340964 |
| 2022-05-16 | -73.17 | $101.02 | 371602 |
| 2022-05-13 | -79.24 | $100.00 | 523656 |
| 2022-05-12 | -91.93 | $98.02 | 496954 |
| 2022-05-11 | -98.60 | $97.60 | 501123 |
| 2022-05-10 | -92.10 | $98.79 | 672879 |
| 2022-05-09 | -92.45 | $99.31 | 667281 |
| 2022-05-06 | -91.31 | $99.51 | 814582 |
| 2022-05-05 | -93.65 | $99.80 | 816368 |
| 2022-05-04 | -81.97 | $102.87 | 832630 |
| 2022-05-03 | -91.49 | $104.44 | 590044 |
| 2022-05-02 | -86.67 | $105.04 | 595106 |
| 2022-04-29 | -97.30 | $105.39 | 436436 |
| 2022-04-28 | -74.73 | $108.52 | 255725 |
| 2022-04-27 | -85.52 | $107.41 | 357392 |
| 2022-04-26 | -98.83 | $106.04 | 353682 |
| 2022-04-25 | -75.69 | $109.39 | 294377 |
| 2022-04-22 | -99.52 | $107.95 | 304681 |
| 2022-04-21 | -92.49 | $110.42 | 325379 |
| 2022-04-20 | -59.76 | $112.72 | 208944 |
| 2022-04-19 | -68.66 | $112.20 | 180566 |
| 2022-04-18 | -86.64 | $111.15 | 250378 |
| 2022-04-14 | -67.29 | $112.28 | 277955 |
| 2022-04-13 | -21.95 | $114.79 | 589614 |
| 2022-04-12 | -51.25 | $111.89 | 222615 |
| 2022-04-11 | -31.62 | $113.45 | 191663 |
| 2022-04-08 | -16.78 | $114.70 | 271629 |
| 2022-04-07 | -17.44 | $114.64 | 296937 |
| 2022-04-06 | -25.00 | $113.96 | 232718 |
| 2022-04-05 | -13.67 | $114.98 | 289357 |
| 2022-04-04 | -18.56 | $114.54 | 252988 |
| 2022-04-01 | -25.89 | $113.88 | 327546 |
| 2022-03-31 | -16.11 | $114.76 | 371800 |
| 2022-03-30 | -7.24 | $115.02 | 275391 |
| 2022-03-29 | -12.84 | $113.86 | 289253 |
| 2022-03-28 | -17.05 | $113.25 | 346152 |
| 2022-03-25 | -31.40 | $111.69 | 267270 |
| 2022-03-24 | -28.92 | $111.84 | 408939 |
| 2022-03-23 | -24.35 | $111.37 | 390772 |
| 2022-03-22 | -15.69 | $112.54 | 462899 |
| 2022-03-21 | -7.85 | $113.60 | 287766 |
| 2022-03-18 | -2.00 | $114.39 | 519319 |
| 2022-03-17 | -2.34 | $112.84 | 366776 |
| 2022-03-16 | -22.95 | $109.81 | 527303 |
| 2022-03-15 | -34.96 | $108.46 | 417383 |
| 2022-03-14 | -38.26 | $108.09 | 362191 |
| 2022-03-11 | -28.65 | $109.17 | 583687 |
| 2022-03-10 | -31.14 | $108.89 | 305422 |
| 2022-03-09 | -22.66 | $110.23 | 294714 |
| 2022-03-08 | -41.74 | $107.99 | 463433 |
| 2022-03-07 | -18.14 | $110.76 | 380811 |
| 2022-03-04 | -7.07 | $112.06 | 472975 |
| 2022-03-03 | -32.12 | $109.88 | 355621 |
| 2022-03-02 | -40.09 | $109.49 | 341340 |
| 2022-03-01 | -54.17 | $107.53 | 400679 |
| 2022-02-28 | -61.35 | $106.53 | 486322 |
| 2022-02-25 | -60.27 | $106.68 | 294086 |
| 2022-02-24 | -66.24 | $105.85 | 536078 |
| 2022-02-23 | -97.76 | $103.71 | 381646 |
| 2022-02-22 | -94.38 | $104.65 | 1.5M |
| 2022-02-18 | -90.60 | $105.63 | 459513 |
| 2022-02-17 | -85.32 | $106.18 | 445894 |
| 2022-02-16 | -65.93 | $108.20 | 390000 |
| 2022-02-15 | -67.75 | $108.01 | 405910 |
| 2022-02-14 | -74.95 | $107.26 | 576466 |
| 2022-02-11 | -68.37 | $108.48 | 489328 |
| 2022-02-10 | -64.13 | $109.89 | 469595 |
| 2022-02-09 | -56.81 | $110.96 | 614031 |
| 2022-02-08 | -71.87 | $108.76 | 1.2M |
| 2022-02-07 | -71.83 | $110.72 | 491028 |
| 2022-02-04 | -68.52 | $111.17 | 407788 |
| 2022-02-03 | -64.22 | $112.05 | 418845 |
| 2022-02-02 | -53.29 | $114.26 | 473348 |
| 2022-02-01 | -65.71 | $113.33 | 617337 |
| 2022-01-31 | -68.37 | $113.18 | 504851 |
| 2022-01-28 | -83.47 | $110.52 | 513248 |
| 2022-01-27 | -97.88 | $108.87 | 492435 |
| 2022-01-26 | -89.63 | $110.35 | 606093 |
| 2022-01-25 | -88.07 | $110.63 | 386472 |
| 2022-01-24 | -79.88 | $112.10 | 488745 |
| 2022-01-21 | -98.24 | $111.40 | 443039 |
| 2022-01-20 | -99.36 | $112.54 | 335082 |
| 2022-01-19 | -97.07 | $113.16 | 525761 |
| 2022-01-18 | -97.83 | $113.38 | 417906 |
| 2022-01-14 | -94.36 | $115.56 | 288213 |
| 2022-01-13 | -84.66 | $116.83 | 364213 |
| 2022-01-12 | -67.90 | $118.73 | 385442 |
| 2022-01-11 | -71.43 | $118.33 | 410792 |
| 2022-01-10 | -84.74 | $117.01 | 394309 |
| 2022-01-07 | -88.20 | $118.77 | 274854 |
| 2022-01-06 | -85.92 | $119.12 | 313729 |
| 2022-01-05 | -99.90 | $118.59 | 458493 |
| 2022-01-04 | -69.74 | $122.38 | 484757 |
| 2022-01-03 | -57.51 | $123.52 | 351947 |
| 2021-12-31 | -29.72 | $126.11 | 226740 |
| 2021-12-30 | -40.88 | $125.07 | 153677 |
| 2021-12-29 | -40.88 | $125.07 | 299199 |
| 2021-12-28 | -40.99 | $125.06 | 129187 |
| 2021-12-27 | -45.74 | $124.91 | 130462 |
| 2021-12-23 | -63.08 | $123.20 | 264209 |
| 2021-12-22 | -65.82 | $122.93 | 241309 |
| 2021-12-21 | -78.90 | $121.64 | 455355 |
| 2021-12-20 | -87.95 | $120.84 | 709725 |
| 2021-12-17 | -97.88 | $121.06 | 547801 |
| 2021-12-16 | -95.23 | $123.31 | 361503 |
| 2021-12-15 | -85.73 | $124.11 | 517316 |
| 2021-12-14 | -92.46 | $124.17 | 344269 |
| 2021-12-13 | -66.55 | $126.34 | 406579 |
| 2021-12-10 | -50.92 | $127.27 | 167573 |
| 2021-12-09 | -55.46 | $127.00 | 143531 |
| 2021-12-08 | -28.57 | $128.60 | 272962 |
| 2021-12-07 | -40.17 | $127.91 | 378509 |
| 2021-12-06 | -80.67 | $125.50 | 220684 |
| 2021-12-03 | -81.44 | $125.43 | 386527 |
| 2021-12-02 | -36.68 | $127.23 | 437452 |
| 2021-12-01 | -56.87 | $125.29 | 307363 |
| 2021-11-30 | -48.24 | $126.05 | 363532 |
| 2021-11-29 | -15.32 | $128.95 | 234343 |
| 2021-11-26 | -42.22 | $126.58 | 194145 |
| 2021-11-24 | -20.89 | $128.46 | 176231 |
| 2021-11-23 | -25.43 | $128.06 | 429261 |
| 2021-11-22 | -28.04 | $127.83 | 301770 |
| 2021-11-19 | -2.95 | $130.04 | 315250 |
| 2021-11-18 | -8.71 | $128.72 | 353710 |
| 2021-11-17 | -25.20 | $127.01 | 214559 |
| 2021-11-16 | -16.67 | $127.64 | 1.3M |
| 2021-11-15 | -27.24 | $126.86 | 157244 |
| 2021-11-12 | -33.60 | $126.39 | 171381 |
| 2021-11-11 | -41.60 | $125.80 | 257840 |
| 2021-11-10 | -26.56 | $126.91 | 346752 |
| 2021-11-09 | -23.85 | $127.11 | 462447 |
| 2021-11-08 | -23.96 | $126.79 | 541138 |
| 2021-11-05 | -46.87 | $124.46 | 384767 |
| 2021-11-04 | -35.67 | $125.36 | 710583 |
| 2021-11-03 | -69.36 | $121.74 | 699413 |
| 2021-11-02 | -35.21 | $124.42 | 780726 |
| 2021-11-01 | -17.69 | $125.16 | 709270 |
| 2021-10-29 | -3.34 | $126.86 | 471082 |
| 2021-10-28 | -8.91 | $125.38 | 543577 |
| 2021-10-27 | -14.11 | $124.61 | 568526 |
| 2021-10-26 | -11.65 | $124.91 | 520479 |
| 2021-10-25 | -7.14 | $125.46 | 338805 |
| 2021-10-22 | -7.88 | $125.37 | 550015 |
| 2021-10-21 | -8.16 | $124.95 | 448657 |
| 2021-10-20 | -3.84 | $124.41 | 490974 |
| 2021-10-19 | -6.20 | $124.13 | 288902 |
| 2021-10-18 | -5.90 | $123.71 | 448618 |
| 2021-10-15 | -15.14 | $122.77 | 356295 |
| 2021-10-14 | -13.29 | $123.34 | 468363 |
| 2021-10-13 | -30.21 | $122.04 | 474003 |
| 2021-10-12 | -36.36 | $121.51 | 538952 |
| 2021-10-11 | -47.13 | $120.58 | 223257 |
| 2021-10-08 | -52.67 | $120.08 | 310183 |
| 2021-10-07 | -54.82 | $119.81 | 387815 |
| 2021-10-06 | -70.52 | $117.84 | 651184 |
| 2021-10-05 | -81.83 | $116.42 | 430061 |
| 2021-10-04 | -90.28 | $115.36 | 380298 |
| 2021-10-01 | -89.86 | $116.14 | 584657 |
| 2021-09-30 | -99.81 | $116.47 | 567287 |
| 2021-09-29 | -99.50 | $116.93 | 353879 |
| 2021-09-28 | -98.10 | $117.54 | 381431 |
| 2021-09-27 | -84.69 | $119.37 | 345351 |
| 2021-09-24 | -70.78 | $121.27 | 478952 |
| 2021-09-23 | -97.93 | $119.75 | 534164 |
| 2021-09-22 | -56.50 | $122.71 | 359457 |
| 2021-09-21 | -57.73 | $122.62 | 319386 |
| 2021-09-20 | -67.17 | $121.93 | 325745 |
| 2021-09-17 | -37.81 | $123.63 | 448423 |
| 2021-09-16 | -25.60 | $124.49 | 266648 |
| 2021-09-15 | -15.14 | $125.45 | 413219 |
| 2021-09-14 | -21.13 | $124.90 | 360096 |
| 2021-09-13 | -12.85 | $125.66 | 216255 |
| 2021-09-10 | -19.28 | $125.07 | 360936 |
| 2021-09-09 | -20.70 | $124.94 | 358281 |
| 2021-09-08 | -12.53 | $125.69 | 425432 |
| 2021-09-07 | -27.13 | $124.10 | 296716 |
| 2021-09-03 | -15.84 | $125.24 | 320523 |
| 2021-09-02 | -8.56 | $125.92 | 511532 |
| 2021-09-01 | -4.65 | $125.59 | 509742 |
| 2021-08-31 | -8.82 | $123.20 | 575569 |
| 2021-08-30 | -5.05 | $122.48 | 246913 |
| 2021-08-27 | -6.57 | $121.65 | 483911 |
| 2021-08-26 | -16.34 | $120.46 | 337344 |
| 2021-08-25 | -14.64 | $120.66 | 474002 |
| 2021-08-24 | -17.73 | $120.18 | 452450 |
| 2021-08-23 | -11.03 | $120.97 | 328736 |
| 2021-08-20 | -16.18 | $120.24 | 350036 |
| 2021-08-19 | -25.70 | $118.94 | 372057 |
| 2021-08-18 | -24.67 | $119.08 | 610840 |
| 2021-08-17 | -4.76 | $121.77 | 1.4M |
| 2021-08-16 | -0.06 | $122.05 | 385748 |
| 2021-08-13 | -3.91 | $120.89 | 166931 |
| 2021-08-12 | -7.88 | $120.23 | 275371 |
| 2021-08-11 | -7.22 | $120.34 | 572369 |
| 2021-08-10 | -6.44 | $119.15 | 739037 |
| 2021-08-09 | -15.69 | $117.00 | 454709 |
| 2021-08-06 | -7.18 | $118.22 | 791464 |
| 2021-08-05 | -7.25 | $118.21 | 1.4M |
| 2021-08-04 | -7.58 | $111.54 | 350575 |
| 2021-08-03 | -14.63 | $111.01 | 419108 |
| 2021-08-02 | -14.37 | $110.90 | 220690 |
| 2021-07-30 | -3.71 | $111.74 | 255727 |
| 2021-07-29 | -4.15 | $111.32 | 318677 |
| 2021-07-28 | -7.89 | $109.99 | 375616 |
| 2021-07-27 | -5.23 | $110.13 | 200631 |
| 2021-07-26 | -10.24 | $109.60 | 182301 |
| 2021-07-23 | -2.13 | $110.21 | 140863 |
| 2021-07-22 | -6.51 | $109.30 | 176947 |
| 2021-07-21 | -2.72 | $109.28 | 261815 |
| 2021-07-20 | -6.30 | $108.19 | 325674 |
| 2021-07-19 | -38.40 | $106.12 | 302240 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.25
2026-07-16
Close Price
$98.82
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
22.73
Maximum
70.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.25 | $98.82 | 2.5M |
| 2026-07-15 | 14.00 | $95.51 | 3.6M |
| 2026-07-14 | 12.89 | $91.74 | 2.0M |
| 2026-07-13 | 12.22 | $94.29 | 2.8M |
| 2026-07-10 | 11.36 | $89.65 | 1.5M |
| 2026-07-09 | 10.72 | $88.81 | 1.3M |
| 2026-07-08 | 10.41 | $88.89 | 1.3M |
| 2026-07-07 | 9.76 | $90.76 | 2.0M |
| 2026-07-06 | 8.71 | $87.86 | 1.7M |
| 2026-07-02 | 8.04 | $89.21 | 1.9M |
| 2026-07-01 | 7.35 | $84.91 | 1.2M |
| 2026-06-30 | 6.94 | $81.67 | 1.4M |
| 2026-06-29 | 7.27 | $82.66 | 1.6M |
| 2026-06-26 | 7.59 | $83.87 | 2.0M |
| 2026-06-25 | 7.74 | $81.01 | 1.9M |
| 2026-06-24 | 8.14 | $80.98 | 1.4M |
| 2026-06-23 | 8.46 | $80.71 | 2.0M |
| 2026-06-22 | 8.57 | $76.55 | 2.1M |
| 2026-06-18 | 8.41 | $78.58 | 7.7M |
| 2026-06-17 | 8.34 | $79.25 | 1.9M |
| 2026-06-16 | 8.56 | $81.15 | 1.7M |
| 2026-06-15 | 8.67 | $80.47 | 1.6M |
| 2026-06-12 | 8.91 | $81.41 | 2.1M |
| 2026-06-11 | 9.02 | $80.25 | 1.8M |
| 2026-06-10 | 9.31 | $81.96 | 1.5M |
| 2026-06-09 | 9.64 | $82.32 | 1.7M |
| 2026-06-08 | 10.05 | $83.18 | 1.2M |
| 2026-06-05 | 10.27 | $86.04 | 2.0M |
| 2026-06-04 | 10.23 | $85.74 | 1.3M |
| 2026-06-03 | 10.18 | $83.43 | 1.1M |
| 2026-06-02 | 10.34 | $86.33 | 1.8M |
| 2026-06-01 | 10.07 | $93.96 | 2.0M |
| 2026-05-29 | 9.79 | $86.51 | 1.6M |
| 2026-05-28 | 10.31 | $84.49 | 1.6M |
| 2026-05-27 | 10.65 | $82.17 | 1.5M |
| 2026-05-26 | 10.95 | $83.72 | 1.5M |
| 2026-05-22 | 11.42 | $85.86 | 877200 |
| 2026-05-21 | 11.94 | $85.56 | 1.3M |
| 2026-05-20 | 12.44 | $85.36 | 1.4M |
| 2026-05-19 | 13.08 | $87.35 | 4.4M |
| 2026-05-18 | 13.40 | $90.00 | 2.1M |
| 2026-05-15 | 13.97 | $82.73 | 2.6M |
| 2026-05-14 | 13.86 | $79.04 | 2.4M |
| 2026-05-13 | 13.73 | $82.03 | 3.3M |
| 2026-05-12 | 13.92 | $87.27 | 4.2M |
| 2026-05-11 | 14.47 | $89.22 | 1.8M |
| 2026-05-08 | 14.88 | $92.94 | 1.6M |
| 2026-05-07 | 14.97 | $93.37 | 2.1M |
| 2026-05-06 | 14.95 | $91.75 | 4.1M |
| 2026-05-05 | 15.07 | $95.46 | 3.6M |
| 2026-05-04 | 15.05 | $95.75 | 1.5M |
| 2026-05-01 | 15.61 | $94.41 | 1.6M |
| 2026-04-30 | 16.04 | $95.69 | 1.9M |
| 2026-04-29 | 16.79 | $93.29 | 1.0M |
| 2026-04-28 | 17.39 | $89.89 | 1.2M |
| 2026-04-27 | 17.63 | $89.04 | 890200 |
| 2026-04-24 | 18.05 | $89.75 | 2.9M |
| 2026-04-23 | 18.45 | $90.18 | 2.1M |
| 2026-04-22 | 18.90 | $92.86 | 1.4M |
| 2026-04-21 | 19.77 | $96.72 | 1.9M |
| 2026-04-20 | 20.65 | $94.91 | 1.0M |
| 2026-04-17 | 21.46 | $93.01 | 2.2M |
| 2026-04-16 | 22.30 | $93.07 | 2.0M |
| 2026-04-15 | 23.34 | $92.43 | 2.2M |
| 2026-04-14 | 24.12 | $87.98 | 2.6M |
| 2026-04-13 | 24.19 | $87.43 | 1.9M |
| 2026-04-10 | 24.09 | $83.27 | 1.6M |
| 2026-04-09 | 23.60 | $84.87 | 2.3M |
| 2026-04-08 | 23.08 | $86.11 | 2.4M |
| 2026-04-07 | 22.87 | $88.45 | 1.0M |
| 2026-04-06 | 22.88 | $90.62 | 794215 |
| 2026-04-02 | 23.03 | $90.19 | 1.6M |
| 2026-04-01 | 23.03 | $88.05 | 3.0M |
| 2026-03-31 | 23.16 | $89.98 | 2.3M |
| 2026-03-30 | 23.40 | $91.09 | 1.8M |
| 2026-03-27 | 23.74 | $89.43 | 1.6M |
| 2026-03-26 | 23.86 | $90.38 | 1.8M |
| 2026-03-25 | 23.99 | $87.40 | 1.9M |
| 2026-03-24 | 23.86 | $87.40 | 2.1M |
| 2026-03-23 | 23.88 | $91.05 | 2.6M |
| 2026-03-20 | 24.09 | $93.44 | 3.3M |
| 2026-03-19 | 24.47 | $93.26 | 2.2M |
| 2026-03-18 | 24.86 | $93.90 | 1.9M |
| 2026-03-17 | 25.46 | $95.52 | 1.6M |
| 2026-03-16 | 26.27 | $96.13 | 2.5M |
| 2026-03-13 | 26.86 | $96.34 | 2.7M |
| 2026-03-12 | 27.65 | $99.28 | 2.1M |
| 2026-03-11 | 28.76 | $103.11 | 2.4M |
| 2026-03-10 | 30.15 | $103.70 | 3.5M |
| 2026-03-09 | 31.74 | $111.52 | 3.1M |
| 2026-03-06 | 32.71 | $111.46 | 3.3M |
| 2026-03-05 | 33.88 | $109.44 | 3.7M |
| 2026-03-04 | 35.27 | $104.82 | 2.6M |
| 2026-03-03 | 37.08 | $105.46 | 3.7M |
| 2026-03-02 | 39.03 | $99.49 | 3.1M |
| 2026-02-27 | 40.50 | $96.41 | 3.1M |
| 2026-02-26 | 42.21 | $99.90 | 4.3M |
| 2026-02-25 | 44.27 | $99.38 | 10.5M |
| 2026-02-24 | 46.31 | $90.09 | 9.3M |
| 2026-02-23 | 47.45 | $80.86 | 3.6M |
| 2026-02-20 | 47.08 | $83.20 | 2.3M |
| 2026-02-19 | 46.89 | $85.16 | 1.8M |
| 2026-02-18 | 46.75 | $85.69 | 1.9M |
| 2026-02-17 | 46.61 | $83.20 | 2.5M |
| 2026-02-13 | 46.35 | $86.89 | 3.3M |
| 2026-02-12 | 46.30 | $85.89 | 4.4M |
| 2026-02-11 | 46.24 | $89.20 | 3.4M |
| 2026-02-10 | 46.31 | $90.86 | 5.9M |
| 2026-02-09 | 46.38 | $89.31 | 3.0M |
| 2026-02-06 | 45.73 | $88.07 | 4.5M |
| 2026-02-05 | 45.04 | $89.75 | 8.4M |
| 2026-02-04 | 44.38 | $95.08 | 4.7M |
| 2026-02-03 | 42.52 | $93.45 | 8.1M |
| 2026-02-02 | 40.57 | $110.80 | 1.5M |
| 2026-01-30 | 39.36 | $112.43 | 2.2M |
| 2026-01-29 | 38.19 | $114.59 | 1.8M |
| 2026-01-28 | 37.09 | $119.19 | 1.2M |
| 2026-01-27 | 36.39 | $120.83 | 1.1M |
| 2026-01-26 | 35.80 | $125.28 | 725831 |
| 2026-01-23 | 35.75 | $125.41 | 814063 |
| 2026-01-22 | 35.61 | $123.83 | 933914 |
| 2026-01-21 | 34.99 | $122.06 | 1.0M |
| 2026-01-20 | 33.82 | $123.00 | 1.5M |
| 2026-01-16 | 32.79 | $126.04 | 2.0M |
| 2026-01-15 | 32.07 | $126.87 | 1.1M |
| 2026-01-14 | 31.49 | $129.34 | 1.2M |
| 2026-01-13 | 31.12 | $128.59 | 845710 |
| 2026-01-12 | 30.74 | $131.01 | 1.0M |
| 2026-01-09 | 30.76 | $131.33 | 800681 |
| 2026-01-08 | 30.79 | $131.48 | 652295 |
| 2026-01-07 | 30.80 | $129.98 | 720734 |
| 2026-01-06 | 30.90 | $132.57 | 1.1M |
| 2026-01-05 | 30.77 | $131.45 | 1.1M |
| 2026-01-02 | 30.30 | $128.41 | 1.3M |
| 2025-12-31 | 29.80 | $134.03 | 942753 |
| 2025-12-30 | 30.30 | $134.98 | 637940 |
| 2025-12-29 | 30.96 | $135.39 | 543365 |
| 2025-12-26 | 31.68 | $135.38 | 423022 |
| 2025-12-24 | 32.33 | $135.16 | 371408 |
| 2025-12-23 | 33.02 | $135.21 | 663828 |
| 2025-12-22 | 33.58 | $135.16 | 756893 |
| 2025-12-19 | 34.15 | $133.77 | 3.2M |
| 2025-12-18 | 34.55 | $133.61 | 1.2M |
| 2025-12-17 | 34.98 | $134.23 | 1.2M |
| 2025-12-16 | 35.57 | $134.50 | 779276 |
| 2025-12-15 | 36.02 | $133.94 | 1.1M |
| 2025-12-12 | 36.35 | $132.83 | 1.0M |
| 2025-12-11 | 36.70 | $134.05 | 821640 |
| 2025-12-10 | 37.10 | $131.96 | 910448 |
| 2025-12-09 | 36.84 | $130.74 | 635304 |
| 2025-12-08 | 36.61 | $131.80 | 895342 |
| 2025-12-05 | 36.48 | $135.59 | 711929 |
| 2025-12-04 | 36.81 | $135.85 | 703364 |
| 2025-12-03 | 36.86 | $136.48 | 603721 |
| 2025-12-02 | 36.87 | $135.49 | 624429 |
| 2025-12-01 | 36.82 | $135.38 | 584685 |
| 2025-11-28 | 36.87 | $137.63 | 284101 |
| 2025-11-26 | 36.96 | $136.12 | 1.0M |
| 2025-11-25 | 36.71 | $135.89 | 623167 |
| 2025-11-24 | 36.40 | $134.65 | 988133 |
| 2025-11-21 | 36.08 | $137.20 | 1.2M |
| 2025-11-20 | 35.74 | $133.84 | 1.2M |
| 2025-11-19 | 35.14 | $136.49 | 1.1M |
| 2025-11-18 | 34.59 | $137.88 | 1.4M |
| 2025-11-17 | 34.18 | $139.37 | 1.8M |
| 2025-11-14 | 33.94 | $143.42 | 1.1M |
| 2025-11-13 | 33.89 | $142.83 | 1.8M |
| 2025-11-12 | 33.81 | $140.53 | 1.3M |
| 2025-11-11 | 33.04 | $139.48 | 763431 |
| 2025-11-10 | 32.02 | $137.79 | 1.3M |
| 2025-11-07 | 30.92 | $139.81 | 1.4M |
| 2025-11-06 | 29.88 | $141.23 | 1.9M |
| 2025-11-05 | 28.93 | $146.60 | 1.7M |
| 2025-11-04 | 28.36 | $148.98 | 2.5M |
| 2025-11-03 | 27.91 | $158.25 | 1.6M |
| 2025-10-31 | 28.21 | $155.55 | 921425 |
| 2025-10-30 | 28.29 | $157.00 | 993867 |
| 2025-10-29 | 28.31 | $155.33 | 1.6M |
| 2025-10-28 | 28.32 | $164.51 | 697853 |
| 2025-10-27 | 29.79 | $165.02 | 746971 |
| 2025-10-24 | 31.28 | $165.24 | 691277 |
| 2025-10-23 | 32.88 | $166.11 | 950449 |
| 2025-10-22 | 34.52 | $165.78 | 1.0M |
| 2025-10-21 | 36.24 | $163.65 | 769979 |
| 2025-10-20 | 37.87 | $163.47 | 878417 |
| 2025-10-17 | 39.32 | $161.11 | 1.2M |
| 2025-10-16 | 40.58 | $158.91 | 1.4M |
| 2025-10-15 | 41.95 | $161.89 | 1.7M |
| 2025-10-14 | 43.38 | $157.20 | 2.0M |
| 2025-10-13 | 43.80 | $155.03 | 985349 |
| 2025-10-10 | 43.88 | $153.88 | 1.9M |
| 2025-10-09 | 43.40 | $152.54 | 826808 |
| 2025-10-08 | 42.70 | $154.17 | 959105 |
| 2025-10-07 | 42.06 | $154.00 | 834156 |
| 2025-10-06 | 41.39 | $154.50 | 1.4M |
| 2025-10-03 | 40.71 | $155.47 | 1.4M |
| 2025-10-02 | 39.85 | $153.98 | 1.7M |
| 2025-10-01 | 38.62 | $155.05 | 1.3M |
| 2025-09-30 | 37.49 | $157.86 | 1.4M |
| 2025-09-29 | 36.48 | $158.72 | 1.5M |
| 2025-09-26 | 35.47 | $159.57 | 1.0M |
| 2025-09-25 | 34.45 | $160.52 | 909413 |
| 2025-09-24 | 33.45 | $160.27 | 1.5M |
| 2025-09-23 | 32.40 | $163.40 | 1.3M |
| 2025-09-22 | 31.48 | $165.74 | 1.4M |
| 2025-09-19 | 30.59 | $165.15 | 3.5M |
| 2025-09-18 | 29.58 | $163.22 | 3.0M |
| 2025-09-17 | 28.53 | $171.96 | 1.3M |
| 2025-09-16 | 28.10 | $172.47 | 1.4M |
| 2025-09-15 | 27.74 | $174.00 | 792907 |
| 2025-09-12 | 27.51 | $175.80 | 607718 |
| 2025-09-11 | 27.35 | $176.33 | 1.2M |
| 2025-09-10 | 27.19 | $173.26 | 944378 |
| 2025-09-09 | 27.02 | $178.51 | 821246 |
| 2025-09-08 | 27.22 | $176.38 | 1.2M |
| 2025-09-05 | 27.15 | $177.48 | 992266 |
| 2025-09-04 | 27.23 | $181.68 | 711727 |
| 2025-09-03 | 27.73 | $180.39 | 1.1M |
| 2025-09-02 | 28.21 | $180.54 | 831901 |
| 2025-08-29 | 28.55 | $180.50 | 1.1M |
| 2025-08-28 | 28.93 | $181.16 | 1.3M |
| 2025-08-27 | 29.27 | $177.72 | 820754 |
| 2025-08-26 | 29.24 | $177.95 | 893964 |
| 2025-08-25 | 29.33 | $179.55 | 839287 |
| 2025-08-22 | 29.63 | $181.45 | 1.2M |
| 2025-08-21 | 29.88 | $178.95 | 974455 |
| 2025-08-20 | 29.73 | $178.63 | 1.2M |
| 2025-08-19 | 29.69 | $177.80 | 1.3M |
| 2025-08-18 | 29.35 | $175.75 | 1.0M |
| 2025-08-15 | 28.80 | $174.11 | 1.2M |
| 2025-08-14 | 28.03 | $170.54 | 1.2M |
| 2025-08-13 | 26.80 | $172.49 | 1.5M |
| 2025-08-12 | 25.51 | $173.08 | 2.1M |
| 2025-08-11 | 24.25 | $177.61 | 1.7M |
| 2025-08-08 | 23.19 | $182.89 | 1.3M |
| 2025-08-07 | 22.41 | $184.51 | 1.8M |
| 2025-08-06 | 21.57 | $182.90 | 4.0M |
| 2025-08-05 | 20.69 | $203.07 | 1.4M |
| 2025-08-04 | 21.68 | $207.13 | 651064 |
| 2025-08-01 | 22.17 | $204.35 | 1.3M |
| 2025-07-31 | 22.69 | $204.18 | 1.2M |
| 2025-07-30 | 23.62 | $203.02 | 931387 |
| 2025-07-29 | 24.42 | $203.46 | 1.1M |
| 2025-07-28 | 25.18 | $204.04 | 1.5M |
| 2025-07-25 | 25.80 | $206.76 | 23.0M |
| 2025-07-24 | 25.90 | $208.88 | 1.2M |
| 2025-07-23 | 26.10 | $206.81 | 1.2M |
| 2025-07-22 | 26.44 | $205.91 | 1.1M |
| 2025-07-21 | 26.82 | $206.74 | 2.0M |
| 2025-07-18 | 26.96 | $212.69 | 1.2M |
| 2025-07-17 | 25.98 | $212.67 | 1.3M |
| 2025-07-16 | 24.92 | $214.66 | 1.9M |
| 2025-07-15 | 23.81 | $213.81 | 3.3M |
| 2025-07-14 | 21.81 | $217.69 | 5.9M |
| 2025-07-11 | 19.72 | $202.41 | 787507 |
| 2025-07-10 | 19.26 | $204.86 | 433944 |
| 2025-07-09 | 18.72 | $203.26 | 446060 |
| 2025-07-08 | 18.40 | $203.59 | 381611 |
| 2025-07-07 | 18.06 | $204.41 | 575640 |
| 2025-07-03 | 17.72 | $204.35 | 395413 |
| 2025-07-02 | 17.55 | $201.91 | 657448 |
| 2025-07-01 | 17.41 | $204.95 | 511090 |
| 2025-06-30 | 16.70 | $204.40 | 408988 |
| 2025-06-27 | 16.09 | $201.15 | 411804 |
| 2025-06-26 | 15.91 | $200.41 | 441127 |
| 2025-06-25 | 15.94 | $198.91 | 356327 |
| 2025-06-24 | 16.12 | $200.40 | 440143 |
| 2025-06-23 | 16.31 | $199.08 | 446783 |
| 2025-06-20 | 16.88 | $197.00 | 628284 |
| 2025-06-18 | 17.40 | $199.15 | 572196 |
| 2025-06-17 | 17.59 | $199.23 | 467502 |
| 2025-06-16 | 17.85 | $199.42 | 441029 |
| 2025-06-13 | 17.94 | $198.37 | 726104 |
| 2025-06-12 | 18.04 | $200.30 | 764196 |
| 2025-06-11 | 18.17 | $197.96 | 720288 |
| 2025-06-10 | 18.63 | $195.17 | 466219 |
| 2025-06-09 | 19.54 | $195.79 | 534837 |
| 2025-06-06 | 20.46 | $198.17 | 369984 |
| 2025-06-05 | 20.63 | $198.48 | 614420 |
| 2025-06-04 | 20.80 | $198.94 | 548430 |
| 2025-06-03 | 20.98 | $197.96 | 745970 |
| 2025-06-02 | 21.21 | $200.63 | 582233 |
| 2025-05-30 | 21.00 | $201.88 | 666076 |
| 2025-05-29 | 20.83 | $199.58 | 458652 |
| 2025-05-28 | 20.85 | $199.70 | 506197 |
| 2025-05-27 | 20.88 | $197.99 | 623883 |
| 2025-05-23 | 20.98 | $198.29 | 434239 |
| 2025-05-22 | 20.66 | $197.33 | 408582 |
| 2025-05-21 | 20.35 | $198.34 | 555003 |
| 2025-05-20 | 19.64 | $199.26 | 804420 |
| 2025-05-19 | 18.89 | $197.13 | 337414 |
| 2025-05-16 | 18.33 | $194.34 | 530019 |
| 2025-05-15 | 18.04 | $192.73 | 625747 |
| 2025-05-14 | 17.87 | $188.11 | 516925 |
| 2025-05-13 | 18.36 | $187.26 | 512299 |
| 2025-05-12 | 18.79 | $187.75 | 709070 |
| 2025-05-09 | 19.25 | $190.44 | 393919 |
| 2025-05-08 | 18.95 | $190.07 | 874723 |
| 2025-05-07 | 18.45 | $191.63 | 509515 |
| 2025-05-06 | 17.93 | $189.03 | 312322 |
| 2025-05-05 | 17.66 | $188.76 | 458642 |
| 2025-05-02 | 17.41 | $187.51 | 1.0M |
| 2025-05-01 | 17.26 | $188.76 | 1.1M |
| 2025-04-30 | 16.24 | $189.00 | 768145 |
| 2025-04-29 | 15.55 | $187.30 | 531883 |
| 2025-04-28 | 15.05 | $185.38 | 646493 |
| 2025-04-25 | 14.67 | $184.61 | 623266 |
| 2025-04-24 | 14.43 | $184.99 | 672777 |
| 2025-04-23 | 14.02 | $184.97 | 768307 |
| 2025-04-22 | 13.59 | $185.22 | 695204 |
| 2025-04-21 | 13.17 | $183.08 | 615000 |
| 2025-04-17 | 12.77 | $184.91 | 863102 |
| 2025-04-16 | 12.20 | $183.18 | 1.1M |
| 2025-04-15 | 11.59 | $184.65 | 1.9M |
| 2025-04-14 | 11.14 | $179.23 | 554189 |
| 2025-04-11 | 11.33 | $175.49 | 778564 |
| 2025-04-10 | 11.92 | $169.99 | 690683 |
| 2025-04-09 | 11.85 | $172.83 | 1.3M |
| 2025-04-08 | 11.78 | $164.08 | 710842 |
| 2025-04-07 | 10.85 | $165.29 | 927125 |
| 2025-04-04 | 9.86 | $168.68 | 762871 |
| 2025-04-03 | 9.60 | $178.77 | 647802 |
| 2025-04-02 | 9.39 | $178.38 | 346664 |
| 2025-04-01 | 9.82 | $176.90 | 412040 |
| 2025-03-31 | 10.17 | $175.59 | 307205 |
| 2025-03-28 | 10.11 | $173.79 | 314604 |
| 2025-03-27 | 10.43 | $175.49 | 227107 |
| 2025-03-26 | 10.82 | $174.82 | 250672 |
| 2025-03-25 | 11.35 | $175.25 | 362702 |
| 2025-03-24 | 11.83 | $174.36 | 348238 |
| 2025-03-21 | 12.00 | $172.77 | 303958 |
| 2025-03-20 | 11.93 | $172.86 | 455729 |
| 2025-03-19 | 12.11 | $173.80 | 569754 |
| 2025-03-18 | 12.44 | $175.14 | 399657 |
| 2025-03-17 | 12.96 | $176.75 | 343121 |
| 2025-03-14 | 13.62 | $174.97 | 338508 |
| 2025-03-13 | 13.90 | $172.77 | 406604 |
| 2025-03-12 | 14.11 | $173.80 | 469493 |
| 2025-03-11 | 14.52 | $174.48 | 550001 |
| 2025-03-10 | 15.09 | $176.57 | 507258 |
| 2025-03-07 | 15.75 | $180.55 | 319111 |
| 2025-03-06 | 16.07 | $177.93 | 506507 |
| 2025-03-05 | 16.40 | $178.86 | 354535 |
| 2025-03-04 | 16.44 | $178.68 | 316946 |
| 2025-03-03 | 16.41 | $181.43 | 410426 |
| 2025-02-28 | 15.87 | $181.73 | 457265 |
| 2025-02-27 | 15.52 | $179.31 | 453644 |
| 2025-02-26 | 15.22 | $179.76 | 511975 |
| 2025-02-25 | 14.87 | $182.24 | 1.1M |
| 2025-02-24 | 14.50 | $179.39 | 762806 |
| 2025-02-21 | 14.26 | $179.15 | 806032 |
| 2025-02-20 | 14.07 | $179.67 | 1.6M |
| 2025-02-19 | 14.03 | $175.41 | 374688 |
| 2025-02-18 | 14.52 | $176.38 | 318324 |
| 2025-02-14 | 14.93 | $176.51 | 644363 |
| 2025-02-13 | 15.03 | $181.85 | 625037 |
| 2025-02-12 | 14.74 | $178.74 | 638068 |
| 2025-02-11 | 14.63 | $181.49 | 445091 |
| 2025-02-10 | 14.06 | $181.84 | 414765 |
| 2025-02-07 | 13.49 | $179.51 | 396587 |
| 2025-02-06 | 13.10 | $179.78 | 861155 |
| 2025-02-05 | 12.69 | $171.98 | 818885 |
| 2025-02-04 | 13.25 | $170.79 | 430449 |
| 2025-02-03 | 13.86 | $171.93 | 346880 |
| 2025-01-31 | 14.29 | $170.99 | 417413 |
| 2025-01-30 | 14.11 | $171.79 | 276504 |
| 2025-01-29 | 13.92 | $169.56 | 304090 |
| 2025-01-28 | 14.25 | $168.90 | 337512 |
| 2025-01-27 | 14.80 | $167.28 | 221689 |
| 2025-01-24 | 15.39 | $165.85 | 286344 |
| 2025-01-23 | 16.08 | $167.37 | 201042 |
| 2025-01-22 | 16.69 | $166.77 | 363623 |
| 2025-01-21 | 17.42 | $165.01 | 212154 |
| 2025-01-17 | 18.11 | $161.84 | 203393 |
| 2025-01-16 | 18.21 | $160.72 | 177022 |
| 2025-01-15 | 17.85 | $160.27 | 385728 |
| 2025-01-14 | 17.23 | $156.97 | 409386 |
| 2025-01-13 | 16.08 | $157.57 | 345016 |
| 2025-01-10 | 14.65 | $157.61 | 438175 |
| 2025-01-08 | 13.63 | $162.24 | 308591 |
| 2025-01-07 | 13.28 | $163.10 | 273983 |
| 2025-01-06 | 13.11 | $163.58 | 271190 |
| 2025-01-03 | 13.20 | $165.01 | 228101 |
| 2025-01-02 | 13.39 | $163.93 | 261816 |
| 2024-12-31 | 13.54 | $162.99 | 136284 |
| 2024-12-30 | 13.42 | $163.72 | 186799 |
| 2024-12-27 | 13.29 | $164.63 | 117324 |
| 2024-12-26 | 13.64 | $165.42 | 157454 |
| 2024-12-24 | 14.26 | $165.80 | 102631 |
| 2024-12-23 | 14.80 | $165.80 | 125299 |
| 2024-12-20 | 15.35 | $164.84 | 174390 |
| 2024-12-19 | 16.04 | $165.43 | 194734 |
| 2024-12-18 | 16.79 | $167.10 | 419817 |
| 2024-12-17 | 17.15 | $168.94 | 145534 |
| 2024-12-16 | 17.08 | $169.72 | 193286 |
| 2024-12-13 | 16.75 | $170.83 | 190010 |
| 2024-12-12 | 16.25 | $171.79 | 241278 |
| 2024-12-11 | 15.97 | $171.30 | 267058 |
| 2024-12-10 | 15.29 | $172.94 | 298742 |
| 2024-12-09 | 14.86 | $171.81 | 293724 |
| 2024-12-06 | 14.40 | $173.33 | 358570 |
| 2024-12-05 | 14.01 | $171.86 | 246295 |
| 2024-12-04 | 13.84 | $171.14 | 346368 |
| 2024-12-03 | 13.83 | $167.52 | 381151 |
| 2024-12-02 | 14.54 | $167.12 | 287634 |
| 2024-11-29 | 15.23 | $165.23 | 141207 |
| 2024-11-27 | 15.35 | $164.33 | 239423 |
| 2024-11-26 | 15.47 | $163.40 | 571517 |
| 2024-11-25 | 15.25 | $163.33 | 521245 |
| 2024-11-22 | 15.12 | $163.82 | 294846 |
| 2024-11-21 | 15.12 | $164.47 | 422861 |
| 2024-11-20 | 14.92 | $163.35 | 217366 |
| 2024-11-19 | 14.34 | $163.38 | 262151 |
| 2024-11-18 | 13.73 | $163.77 | 157337 |
| 2024-11-15 | 13.36 | $164.34 | 239407 |
| 2024-11-14 | 13.09 | $167.42 | 473936 |
| 2024-11-13 | 13.33 | $171.13 | 330329 |
| 2024-11-12 | 13.47 | $172.26 | 270895 |
| 2024-11-11 | 13.62 | $172.10 | 197686 |
| 2024-11-08 | 13.63 | $170.97 | 198374 |
| 2024-11-07 | 13.65 | $171.14 | 188189 |
| 2024-11-06 | 13.86 | $168.97 | 521126 |
| 2024-11-05 | 14.30 | $173.92 | 973513 |
| 2024-11-04 | 14.15 | $167.70 | 335642 |
| 2024-11-01 | 13.73 | $167.46 | 182532 |
| 2024-10-31 | 12.86 | $166.30 | 274733 |
| 2024-10-30 | 12.01 | $169.24 | 250167 |
| 2024-10-29 | 11.51 | $169.25 | 284902 |
| 2024-10-28 | 11.28 | $169.11 | 207722 |
| 2024-10-25 | 10.94 | $167.46 | 164820 |
| 2024-10-24 | 10.58 | $169.10 | 200441 |
| 2024-10-23 | 10.45 | $169.71 | 225746 |
| 2024-10-22 | 10.42 | $169.43 | 286049 |
| 2024-10-21 | 10.17 | $170.50 | 225087 |
| 2024-10-18 | 10.09 | $171.34 | 198311 |
| 2024-10-17 | 10.30 | $171.08 | 252517 |
| 2024-10-16 | 10.64 | $170.68 | 185516 |
| 2024-10-15 | 10.99 | $171.95 | 270919 |
| 2024-10-14 | 11.36 | $169.98 | 113466 |
| 2024-10-11 | 11.58 | $169.98 | 168672 |
| 2024-10-10 | 11.51 | $169.30 | 214118 |
| 2024-10-09 | 11.45 | $170.66 | 251904 |
| 2024-10-08 | 11.49 | $170.53 | 219962 |
| 2024-10-07 | 11.54 | $168.18 | 293968 |
| 2024-10-04 | 10.86 | $168.62 | 281753 |
| 2024-10-03 | 10.44 | $171.66 | 227053 |
| 2024-10-02 | 10.72 | $173.31 | 202507 |
| 2024-10-01 | 11.08 | $172.66 | 179391 |
| 2024-09-30 | 11.59 | $173.37 | 277390 |
| 2024-09-27 | 12.13 | $172.52 | 188239 |
| 2024-09-26 | 12.63 | $174.05 | 255386 |
| 2024-09-25 | 12.83 | $175.30 | 206246 |
| 2024-09-24 | 12.87 | $174.97 | 165259 |
| 2024-09-23 | 12.97 | $174.52 | 279094 |
| 2024-09-20 | 13.20 | $172.22 | 534312 |
| 2024-09-19 | 13.89 | $173.04 | 269813 |
| 2024-09-18 | 14.62 | $170.89 | 279961 |
| 2024-09-17 | 15.16 | $170.75 | 392321 |
| 2024-09-16 | 15.72 | $175.73 | 202343 |
| 2024-09-13 | 15.38 | $175.51 | 181659 |
| 2024-09-12 | 15.02 | $176.59 | 201818 |
| 2024-09-11 | 14.64 | $174.93 | 210011 |
| 2024-09-10 | 14.59 | $174.24 | 315403 |
| 2024-09-09 | 14.64 | $171.34 | 291953 |
| 2024-09-06 | 15.15 | $168.94 | 180084 |
| 2024-09-05 | 15.84 | $170.73 | 163147 |
| 2024-09-04 | 16.13 | $172.24 | 189049 |
| 2024-09-03 | 16.38 | $170.88 | 193583 |
| 2024-08-30 | 16.45 | $173.96 | 241080 |
| 2024-08-29 | 16.21 | $172.33 | 264106 |
| 2024-08-28 | 15.77 | $173.09 | 416035 |
| 2024-08-27 | 15.32 | $173.70 | 446638 |
| 2024-08-26 | 14.84 | $169.90 | 295707 |
| 2024-08-23 | 15.11 | $168.94 | 226714 |
| 2024-08-22 | 15.46 | $168.46 | 290289 |
| 2024-08-21 | 15.96 | $168.56 | 210687 |
| 2024-08-20 | 16.63 | $166.37 | 246633 |
| 2024-08-19 | 17.26 | $166.46 | 269321 |
| 2024-08-16 | 18.05 | $166.24 | 191626 |
| 2024-08-15 | 18.89 | $166.83 | 893723 |
| 2024-08-14 | 19.85 | $168.46 | 317665 |
| 2024-08-13 | 20.82 | $165.29 | 246000 |
| 2024-08-12 | 21.14 | $163.26 | 584724 |
| 2024-08-09 | 21.19 | $164.08 | 227599 |
| 2024-08-08 | 21.16 | $162.97 | 532738 |
| 2024-08-07 | 20.98 | $160.37 | 321965 |
| 2024-08-06 | 20.61 | $161.03 | 485354 |
| 2024-08-05 | 19.97 | $157.29 | 369590 |
| 2024-08-02 | 18.35 | $159.99 | 510720 |
| 2024-08-01 | 17.30 | $161.45 | 1.1M |
| 2024-07-31 | 16.25 | $164.55 | 601939 |
| 2024-07-30 | 16.04 | $163.24 | 693228 |
| 2024-07-29 | 15.81 | $164.73 | 732820 |
| 2024-07-26 | 15.26 | $164.33 | 748637 |
| 2024-07-25 | 14.74 | $164.98 | 607552 |
| 2024-07-24 | 14.44 | $166.16 | 669230 |
| 2024-07-23 | 14.17 | $167.68 | 353269 |
| 2024-07-22 | 14.46 | $168.35 | 362899 |
| 2024-07-19 | 14.54 | $165.30 | 365907 |
| 2024-07-18 | 13.99 | $165.75 | 655049 |
| 2024-07-17 | 13.41 | $166.68 | 1.0M |
| 2024-07-16 | 13.10 | $167.68 | 605897 |
| 2024-07-15 | 12.98 | $166.69 | 330526 |
| 2024-07-12 | 12.86 | $167.74 | 428729 |
| 2024-07-11 | 13.11 | $167.85 | 790777 |
| 2024-07-10 | 13.37 | $170.42 | 420463 |
| 2024-07-09 | 13.92 | $169.74 | 599846 |
| 2024-07-08 | 14.50 | $170.60 | 364868 |
| 2024-07-05 | 15.11 | $171.97 | 434633 |
| 2024-07-03 | 15.55 | $171.14 | 364678 |
| 2024-07-02 | 15.79 | $171.09 | 416232 |
| 2024-07-01 | 16.20 | $170.80 | 211363 |
| 2024-06-28 | 16.91 | $171.31 | 325352 |
| 2024-06-27 | 17.22 | $173.26 | 425627 |
| 2024-06-26 | 17.45 | $171.00 | 633639 |
| 2024-06-25 | 18.13 | $170.88 | 694101 |
| 2024-06-24 | 19.00 | $168.07 | 670024 |
| 2024-06-21 | 19.70 | $167.91 | 727319 |
| 2024-06-20 | 20.44 | $169.61 | 419774 |
| 2024-06-18 | 21.40 | $169.34 | 418987 |
| 2024-06-17 | 22.41 | $169.93 | 489562 |
| 2024-06-14 | 23.37 | $170.05 | 681632 |
| 2024-06-13 | 24.32 | $171.02 | 294517 |
| 2024-06-12 | 24.90 | $173.10 | 357094 |
| 2024-06-11 | 24.98 | $172.88 | 202313 |
| 2024-06-10 | 25.43 | $173.52 | 281750 |
| 2024-06-07 | 25.92 | $173.53 | 280932 |
| 2024-06-06 | 26.09 | $175.05 | 278489 |
| 2024-06-05 | 26.07 | $174.45 | 287150 |
| 2024-06-04 | 26.19 | $173.09 | 414901 |
| 2024-06-03 | 26.58 | $171.29 | 454334 |
| 2024-05-31 | 26.90 | $174.91 | 456976 |
| 2024-05-30 | 26.89 | $172.29 | 797861 |
| 2024-05-29 | 27.25 | $171.80 | 407578 |
| 2024-05-28 | 27.59 | $175.29 | 568752 |
| 2024-05-24 | 26.82 | $178.65 | 464350 |
| 2024-05-23 | 25.79 | $175.53 | 332592 |
| 2024-05-22 | 24.90 | $175.44 | 364572 |
| 2024-05-21 | 23.95 | $175.91 | 246098 |
| 2024-05-20 | 23.13 | $174.09 | 229515 |
| 2024-05-17 | 22.46 | $173.80 | 272962 |
| 2024-05-16 | 21.52 | $173.80 | 240686 |
| 2024-05-15 | 20.53 | $172.54 | 299136 |
| 2024-05-14 | 19.71 | $170.56 | 313342 |
| 2024-05-13 | 19.06 | $170.21 | 252536 |
| 2024-05-10 | 18.17 | $170.51 | 246310 |
| 2024-05-09 | 17.22 | $170.60 | 342968 |
| 2024-05-08 | 16.23 | $169.66 | 377027 |
| 2024-05-07 | 15.31 | $169.64 | 280557 |
| 2024-05-06 | 14.15 | $169.79 | 403932 |
| 2024-05-03 | 12.92 | $167.42 | 609495 |
| 2024-05-02 | 11.88 | $165.61 | 1.5M |
| 2024-05-01 | 10.80 | $153.94 | 398618 |
| 2024-04-30 | 10.61 | $153.56 | 420168 |
| 2024-04-29 | 10.69 | $156.11 | 266806 |
| 2024-04-26 | 11.24 | $156.91 | 274340 |
| 2024-04-25 | 11.83 | $155.05 | 254866 |
| 2024-04-24 | 11.81 | $155.11 | 225460 |
| 2024-04-23 | 12.42 | $156.09 | 318249 |
| 2024-04-22 | 12.68 | $155.48 | 348926 |
| 2024-04-19 | 13.15 | $152.66 | 402358 |
| 2024-04-18 | 13.22 | $153.24 | 374510 |
| 2024-04-17 | 13.56 | $155.34 | 354929 |
| 2024-04-16 | 14.20 | $154.77 | 240022 |
| 2024-04-15 | 14.82 | $155.03 | 264150 |
| 2024-04-12 | 15.54 | $154.86 | 294216 |
| 2024-04-11 | 16.12 | $157.06 | 285280 |
| 2024-04-10 | 16.74 | $155.66 | 243452 |
| 2024-04-09 | 17.02 | $157.05 | 207332 |
| 2024-04-08 | 17.39 | $156.47 | 212446 |
| 2024-04-05 | 17.64 | $154.41 | 225144 |
| 2024-04-04 | 17.40 | $154.62 | 386023 |
| 2024-04-03 | 17.14 | $154.92 | 242064 |
| 2024-04-02 | 17.01 | $155.21 | 252494 |
| 2024-04-01 | 16.93 | $157.83 | 187161 |
| 2024-03-28 | 17.37 | $158.36 | 450889 |
| 2024-03-27 | 18.10 | $158.49 | 730718 |
| 2024-03-26 | 18.53 | $157.61 | 323447 |
| 2024-03-25 | 18.89 | $158.13 | 289028 |
| 2024-03-22 | 19.27 | $158.90 | 237583 |
| 2024-03-21 | 19.87 | $158.85 | 319702 |
| 2024-03-20 | 20.73 | $160.23 | 187361 |
| 2024-03-19 | 21.60 | $159.79 | 212268 |
| 2024-03-18 | 22.46 | $159.30 | 259776 |
| 2024-03-15 | 23.64 | $159.91 | 362506 |
| 2024-03-14 | 24.77 | $159.77 | 356335 |
| 2024-03-13 | 25.96 | $158.94 | 439002 |
| 2024-03-12 | 27.26 | $161.09 | 241695 |
| 2024-03-11 | 28.07 | $160.87 | 344211 |
| 2024-03-08 | 29.07 | $159.24 | 256529 |
| 2024-03-07 | 29.81 | $159.14 | 243866 |
| 2024-03-06 | 30.59 | $160.04 | 317734 |
| 2024-03-05 | 31.24 | $159.49 | 207360 |
| 2024-03-04 | 31.94 | $161.22 | 178830 |
| 2024-03-01 | 32.04 | $161.88 | 206862 |
| 2024-02-29 | 32.14 | $160.36 | 272470 |
| 2024-02-28 | 32.53 | $159.36 | 234881 |
| 2024-02-27 | 32.98 | $160.11 | 218192 |
| 2024-02-26 | 33.27 | $161.68 | 210399 |
| 2024-02-23 | 33.31 | $160.86 | 292051 |
| 2024-02-22 | 33.38 | $160.70 | 390746 |
| 2024-02-21 | 33.51 | $159.50 | 389566 |
| 2024-02-20 | 33.69 | $160.23 | 483939 |
| 2024-02-16 | 33.63 | $162.90 | 310649 |
| 2024-02-15 | 33.17 | $161.66 | 375519 |
| 2024-02-14 | 32.91 | $159.48 | 332517 |
| 2024-02-13 | 32.96 | $154.93 | 399898 |
| 2024-02-12 | 33.44 | $157.07 | 362801 |
| 2024-02-09 | 33.02 | $161.21 | 547471 |
| 2024-02-08 | 32.36 | $158.47 | 861710 |
| 2024-02-07 | 32.07 | $151.51 | 363490 |
| 2024-02-06 | 33.08 | $151.70 | 347844 |
| 2024-02-05 | 34.15 | $151.76 | 260563 |
| 2024-02-02 | 34.92 | $153.47 | 239112 |
| 2024-02-01 | 35.23 | $154.11 | 191782 |
| 2024-01-31 | 35.58 | $151.04 | 306644 |
| 2024-01-30 | 35.99 | $153.23 | 226053 |
| 2024-01-29 | 36.04 | $151.95 | 156189 |
| 2024-01-26 | 36.28 | $151.79 | 137366 |
| 2024-01-25 | 36.42 | $151.32 | 238522 |
| 2024-01-24 | 36.59 | $152.06 | 159605 |
| 2024-01-23 | 36.28 | $152.56 | 295594 |
| 2024-01-22 | 36.20 | $151.67 | 287033 |
| 2024-01-19 | 36.11 | $153.63 | 488654 |
| 2024-01-18 | 35.45 | $152.96 | 356420 |
| 2024-01-17 | 34.98 | $150.28 | 273847 |
| 2024-01-16 | 35.03 | $149.98 | 341940 |
| 2024-01-12 | 35.15 | $147.83 | 167772 |
| 2024-01-11 | 35.66 | $146.53 | 410156 |
| 2024-01-10 | 36.21 | $147.12 | 223762 |
| 2024-01-09 | 36.13 | $146.83 | 276910 |
| 2024-01-08 | 36.04 | $148.50 | 270896 |
| 2024-01-05 | 35.94 | $146.27 | 163639 |
| 2024-01-04 | 36.06 | $146.43 | 191898 |
| 2024-01-03 | 36.10 | $145.64 | 240909 |
| 2024-01-02 | 36.39 | $146.39 | 250526 |
| 2023-12-29 | 36.54 | $148.60 | 186113 |
| 2023-12-28 | 36.01 | $147.87 | 266908 |
| 2023-12-27 | 35.56 | $147.51 | 294073 |
| 2023-12-26 | 35.15 | $145.76 | 125657 |
| 2023-12-22 | 34.96 | $145.41 | 167280 |
| 2023-12-21 | 34.87 | $145.04 | 200638 |
| 2023-12-20 | 34.88 | $143.52 | 243253 |
| 2023-12-19 | 34.91 | $143.47 | 252986 |
| 2023-12-18 | 35.15 | $143.13 | 236262 |
| 2023-12-15 | 35.56 | $141.11 | 341842 |
| 2023-12-14 | 36.11 | $142.64 | 600459 |
| 2023-12-13 | 36.46 | $146.00 | 205288 |
| 2023-12-12 | 35.47 | $145.84 | 241572 |
| 2023-12-11 | 34.54 | $143.65 | 273855 |
| 2023-12-08 | 33.79 | $143.68 | 156259 |
| 2023-12-07 | 33.04 | $143.84 | 176136 |
| 2023-12-06 | 32.16 | $143.52 | 288214 |
| 2023-12-05 | 31.15 | $144.46 | 403551 |
| 2023-12-04 | 30.20 | $143.68 | 285369 |
| 2023-12-01 | 29.37 | $143.29 | 253985 |
| 2023-11-30 | 28.59 | $142.18 | 379176 |
| 2023-11-29 | 27.89 | $141.30 | 448635 |
| 2023-11-28 | 27.15 | $142.51 | 396195 |
| 2023-11-27 | 25.91 | $143.55 | 466810 |
| 2023-11-24 | 24.71 | $141.05 | 164033 |
| 2023-11-22 | 23.76 | $140.71 | 1.0M |
| 2023-11-21 | 22.70 | $140.77 | 533366 |
| 2023-11-20 | 21.60 | $141.15 | 530868 |
| 2023-11-17 | 20.49 | $139.59 | 489245 |
| 2023-11-16 | 19.49 | $138.95 | 708980 |
| 2023-11-15 | 18.60 | $135.56 | 553992 |
| 2023-11-14 | 18.14 | $136.00 | 542381 |
| 2023-11-13 | 17.48 | $135.12 | 478915 |
| 2023-11-10 | 17.12 | $133.05 | 283490 |
| 2023-11-09 | 16.88 | $133.85 | 439848 |
| 2023-11-08 | 16.72 | $131.46 | 491527 |
| 2023-11-07 | 17.03 | $130.50 | 606347 |
| 2023-11-06 | 17.20 | $130.95 | 334489 |
| 2023-11-03 | 17.61 | $129.52 | 360144 |
| 2023-11-02 | 18.38 | $128.98 | 550056 |
| 2023-11-01 | 19.21 | $124.23 | 806103 |
| 2023-10-31 | 19.77 | $121.83 | 435744 |
| 2023-10-30 | 18.70 | $122.44 | 470769 |
| 2023-10-27 | 17.57 | $119.80 | 326123 |
| 2023-10-26 | 16.32 | $122.01 | 334182 |
| 2023-10-25 | 15.45 | $123.76 | 290483 |
| 2023-10-24 | 14.92 | $124.95 | 349366 |
| 2023-10-23 | 14.60 | $125.19 | 313404 |
| 2023-10-20 | 14.27 | $123.83 | 320587 |
| 2023-10-19 | 13.52 | $124.56 | 375298 |
| 2023-10-18 | 12.84 | $126.22 | 341940 |
| 2023-10-17 | 12.55 | $128.53 | 334890 |
| 2023-10-16 | 12.89 | $129.26 | 268730 |
| 2023-10-13 | 13.30 | $128.71 | 334855 |
| 2023-10-12 | 13.73 | $128.56 | 185090 |
| 2023-10-11 | 14.19 | $129.80 | 161474 |
| 2023-10-10 | 14.76 | $128.99 | 252396 |
| 2023-10-09 | 15.49 | $128.67 | 241207 |
| 2023-10-06 | 16.23 | $127.09 | 255366 |
| 2023-10-05 | 16.47 | $125.99 | 241375 |
| 2023-10-04 | 16.33 | $124.63 | 195862 |
| 2023-10-03 | 15.62 | $123.02 | 171753 |
| 2023-10-02 | 14.37 | $123.61 | 206071 |
| 2023-09-29 | 13.09 | $124.31 | 244229 |
| 2023-09-28 | 11.95 | $125.64 | 355618 |
| 2023-09-27 | 10.87 | $125.46 | 294905 |
| 2023-09-26 | 9.74 | $125.77 | 195127 |
| 2023-09-25 | 8.83 | $127.91 | 196411 |
| 2023-09-22 | 8.17 | $127.57 | 182743 |
| 2023-09-21 | 7.48 | $127.38 | 458357 |
| 2023-09-20 | 6.76 | $130.38 | 191210 |
| 2023-09-19 | 6.94 | $130.40 | 381905 |
| 2023-09-18 | 7.13 | $132.35 | 213626 |
| 2023-09-15 | 7.18 | $132.01 | 313798 |
| 2023-09-14 | 7.36 | $132.34 | 200539 |
| 2023-09-13 | 7.55 | $130.95 | 218842 |
| 2023-09-12 | 7.67 | $130.17 | 162163 |
| 2023-09-11 | 7.63 | $131.11 | 290772 |
| 2023-09-08 | 7.71 | $130.73 | 262433 |
| 2023-09-07 | 7.84 | $130.50 | 256952 |
| 2023-09-06 | 7.83 | $128.98 | 204873 |
| 2023-09-05 | 7.78 | $129.77 | 146813 |
| 2023-09-01 | 8.05 | $130.99 | 195324 |
| 2023-08-31 | 8.22 | $130.88 | 354164 |
| 2023-08-30 | 8.59 | $131.17 | 267550 |
| 2023-08-29 | 8.97 | $130.48 | 183731 |
| 2023-08-28 | 9.13 | $128.69 | 152618 |
| 2023-08-25 | 8.98 | $128.82 | 174168 |
| 2023-08-24 | 8.81 | $128.24 | 236303 |
| 2023-08-23 | 8.66 | $129.66 | 236993 |
| 2023-08-22 | 8.65 | $128.19 | 204672 |
| 2023-08-21 | 8.48 | $129.41 | 373354 |
| 2023-08-18 | 8.40 | $128.58 | 235963 |
| 2023-08-17 | 8.17 | $129.05 | 321782 |
| 2023-08-16 | 8.14 | $132.16 | 383877 |
| 2023-08-15 | 8.39 | $133.50 | 261980 |
| 2023-08-14 | 8.52 | $135.22 | 252494 |
| 2023-08-11 | 8.32 | $134.27 | 149331 |
| 2023-08-10 | 8.54 | $133.48 | 248792 |
| 2023-08-09 | 8.65 | $133.23 | 295102 |
| 2023-08-08 | 8.84 | $132.56 | 321866 |
| 2023-08-07 | 8.95 | $132.55 | 328464 |
| 2023-08-04 | 9.34 | $133.51 | 337338 |
| 2023-08-03 | 9.61 | $133.21 | 737519 |
| 2023-08-02 | 9.97 | $139.15 | 750660 |
| 2023-08-01 | 9.10 | $137.34 | 539330 |
| 2023-07-31 | 8.85 | $137.43 | 391730 |
| 2023-07-28 | 8.74 | $136.22 | 449008 |
| 2023-07-27 | 8.71 | $134.68 | 371280 |
| 2023-07-26 | 9.05 | $134.77 | 1.1M |
| 2023-07-25 | 9.41 | $136.53 | 512762 |
| 2023-07-24 | 9.79 | $133.73 | 333583 |
| 2023-07-21 | 9.75 | $133.78 | 290795 |
| 2023-07-20 | 9.88 | $134.26 | 365359 |
| 2023-07-19 | 10.07 | $134.85 | 318929 |
| 2023-07-18 | 10.24 | $133.88 | 263023 |
| 2023-07-17 | 10.31 | $134.80 | 218861 |
| 2023-07-14 | 10.72 | $134.87 | 591187 |
| 2023-07-13 | 11.16 | $133.01 | 312717 |
| 2023-07-12 | 11.35 | $132.90 | 307598 |
| 2023-07-11 | 11.25 | $132.38 | 387106 |
| 2023-07-10 | 11.13 | $133.32 | 313601 |
| 2023-07-07 | 11.15 | $131.92 | 411534 |
| 2023-07-06 | 11.16 | $136.30 | 360636 |
| 2023-07-05 | 11.72 | $135.86 | 505678 |
| 2023-07-03 | 12.19 | $135.36 | 237974 |
| 2023-06-30 | 12.68 | $137.13 | 477951 |
| 2023-06-29 | 12.85 | $136.18 | 457658 |
| 2023-06-28 | 13.15 | $137.15 | 714581 |
| 2023-06-27 | 12.94 | $140.38 | 426106 |
| 2023-06-26 | 12.59 | $137.37 | 386331 |
| 2023-06-23 | 12.79 | $135.77 | 350698 |
| 2023-06-22 | 13.27 | $137.75 | 357933 |
| 2023-06-21 | 12.71 | $136.50 | 785886 |
| 2023-06-20 | 12.21 | $137.46 | 499915 |
| 2023-06-16 | 11.36 | $136.83 | 452963 |
| 2023-06-15 | 10.69 | $135.35 | 357409 |
| 2023-06-14 | 10.27 | $133.58 | 475403 |
| 2023-06-13 | 10.24 | $131.51 | 365669 |
| 2023-06-12 | 10.54 | $130.98 | 354672 |
| 2023-06-09 | 10.92 | $129.43 | 371994 |
| 2023-06-08 | 11.18 | $129.61 | 371799 |
| 2023-06-07 | 11.46 | $130.07 | 399910 |
| 2023-06-06 | 11.93 | $130.08 | 336610 |
| 2023-06-05 | 12.25 | $130.29 | 432891 |
| 2023-06-02 | 12.71 | $130.22 | 453220 |
| 2023-06-01 | 13.19 | $130.67 | 544170 |
| 2023-05-31 | 13.73 | $134.09 | 583605 |
| 2023-05-30 | 14.10 | $131.77 | 284764 |
| 2023-05-26 | 14.79 | $131.05 | 198044 |
| 2023-05-25 | 15.13 | $129.87 | 240155 |
| 2023-05-24 | 15.26 | $129.73 | 356655 |
| 2023-05-23 | 15.39 | $131.24 | 402104 |
| 2023-05-22 | 16.05 | $132.96 | 250979 |
| 2023-05-19 | 16.77 | $132.73 | 527627 |
| 2023-05-18 | 17.42 | $132.43 | 348313 |
| 2023-05-17 | 18.28 | $130.21 | 600890 |
| 2023-05-16 | 18.94 | $131.57 | 372999 |
| 2023-05-15 | 19.64 | $130.37 | 417156 |
| 2023-05-12 | 20.12 | $130.35 | 373786 |
| 2023-05-11 | 20.67 | $129.59 | 274429 |
| 2023-05-10 | 21.24 | $132.29 | 536548 |
| 2023-05-09 | 22.03 | $130.08 | 597174 |
| 2023-05-08 | 22.33 | $127.95 | 740082 |
| 2023-05-05 | 22.08 | $126.26 | 565082 |
| 2023-05-04 | 21.39 | $125.57 | 1.0M |
| 2023-05-03 | 20.67 | $131.45 | 720072 |
| 2023-05-02 | 20.95 | $137.93 | 810572 |
| 2023-05-01 | 21.29 | $139.34 | 331285 |
| 2023-04-28 | 21.18 | $138.65 | 255925 |
| 2023-04-27 | 21.28 | $138.46 | 292316 |
| 2023-04-26 | 21.47 | $137.13 | 261985 |
| 2023-04-25 | 21.72 | $138.40 | 228376 |
| 2023-04-24 | 21.63 | $139.92 | 201148 |
| 2023-04-21 | 20.93 | $139.95 | 177591 |
| 2023-04-20 | 20.38 | $138.71 | 223279 |
| 2023-04-19 | 19.99 | $137.21 | 150444 |
| 2023-04-18 | 19.96 | $137.38 | 155565 |
| 2023-04-17 | 19.93 | $136.99 | 183768 |
| 2023-04-14 | 20.01 | $136.94 | 217122 |
| 2023-04-13 | 19.90 | $138.36 | 214926 |
| 2023-04-12 | 19.36 | $137.28 | 286698 |
| 2023-04-11 | 18.90 | $136.01 | 298334 |
| 2023-04-10 | 18.55 | $137.16 | 266766 |
| 2023-04-06 | 18.01 | $137.84 | 265637 |
| 2023-04-05 | 17.13 | $137.91 | 317025 |
| 2023-04-04 | 15.98 | $138.24 | 404510 |
| 2023-04-03 | 14.72 | $138.13 | 292600 |
| 2023-03-31 | 13.75 | $137.18 | 324985 |
| 2023-03-30 | 12.90 | $136.20 | 253371 |
| 2023-03-29 | 12.23 | $135.38 | 243473 |
| 2023-03-28 | 11.68 | $134.91 | 321857 |
| 2023-03-27 | 11.17 | $134.48 | 390215 |
| 2023-03-24 | 10.67 | $134.01 | 283349 |
| 2023-03-23 | 10.38 | $133.30 | 316234 |
| 2023-03-22 | 10.01 | $132.50 | 373039 |
| 2023-03-21 | 9.57 | $132.60 | 563605 |
| 2023-03-20 | 9.10 | $132.63 | 453100 |
| 2023-03-17 | 8.96 | $131.08 | 610175 |
| 2023-03-16 | 9.13 | $130.56 | 554511 |
| 2023-03-15 | 9.49 | $128.05 | 581115 |
| 2023-03-14 | 9.68 | $129.48 | 533146 |
| 2023-03-13 | 10.01 | $127.32 | 566330 |
| 2023-03-10 | 10.10 | $126.24 | 546718 |
| 2023-03-09 | 10.46 | $128.05 | 410088 |
| 2023-03-08 | 10.69 | $129.35 | 276016 |
| 2023-03-07 | 10.68 | $128.65 | 555660 |
| 2023-03-06 | 10.87 | $128.36 | 240640 |
| 2023-03-03 | 11.32 | $127.74 | 306040 |
| 2023-03-02 | 11.91 | $127.82 | 287832 |
| 2023-03-01 | 12.53 | $127.45 | 275878 |
| 2023-02-28 | 13.11 | $127.60 | 476344 |
| 2023-02-27 | 13.63 | $128.27 | 234172 |
| 2023-02-24 | 14.06 | $128.10 | 446337 |
| 2023-02-23 | 14.69 | $128.49 | 225262 |
| 2023-02-22 | 15.18 | $128.19 | 360197 |
| 2023-02-21 | 15.78 | $128.78 | 375434 |
| 2023-02-17 | 16.02 | $129.87 | 359189 |
| 2023-02-16 | 16.01 | $130.57 | 367265 |
| 2023-02-15 | 16.00 | $132.05 | 361831 |
| 2023-02-14 | 15.79 | $130.79 | 607738 |
| 2023-02-13 | 15.66 | $129.32 | 842917 |
| 2023-02-10 | 15.69 | $127.04 | 1.1M |
| 2023-02-09 | 16.37 | $121.20 | 1.8M |
| 2023-02-08 | 16.48 | $123.62 | 726315 |
| 2023-02-07 | 17.02 | $124.27 | 595613 |
| 2023-02-06 | 17.57 | $124.88 | 387061 |
| 2023-02-03 | 17.56 | $126.49 | 466664 |
| 2023-02-02 | 17.13 | $127.70 | 538144 |
| 2023-02-01 | 16.46 | $126.91 | 383354 |
| 2023-01-31 | 15.92 | $125.43 | 304590 |
| 2023-01-30 | 15.86 | $124.18 | 406723 |
| 2023-01-27 | 15.80 | $124.43 | 286220 |
| 2023-01-26 | 15.86 | $124.83 | 309456 |
| 2023-01-25 | 15.69 | $124.25 | 321748 |
| 2023-01-24 | 15.85 | $124.53 | 474090 |
| 2023-01-23 | 16.02 | $123.77 | 312570 |
| 2023-01-20 | 15.97 | $124.37 | 352876 |
| 2023-01-19 | 16.06 | $123.34 | 312565 |
| 2023-01-18 | 16.06 | $123.49 | 362498 |
| 2023-01-17 | 15.94 | $124.66 | 400742 |
| 2023-01-13 | 15.42 | $124.19 | 412799 |
| 2023-01-12 | 15.28 | $122.91 | 341832 |
| 2023-01-11 | 15.45 | $123.13 | 290546 |
| 2023-01-10 | 15.30 | $122.00 | 288925 |
| 2023-01-09 | 15.38 | $122.48 | 323935 |
| 2023-01-06 | 15.10 | $123.01 | 322592 |
| 2023-01-05 | 14.87 | $121.00 | 415195 |
| 2023-01-04 | 14.70 | $124.39 | 1.2M |
| 2023-01-03 | 13.91 | $121.57 | 672885 |
| 2022-12-30 | 13.73 | $120.26 | 671229 |
| 2022-12-29 | 13.96 | $120.50 | 307342 |
| 2022-12-28 | 14.21 | $118.47 | 338600 |
| 2022-12-27 | 14.48 | $119.82 | 300855 |
| 2022-12-23 | 15.04 | $119.48 | 365276 |
| 2022-12-22 | 15.72 | $118.10 | 336728 |
| 2022-12-21 | 16.39 | $118.48 | 287238 |
| 2022-12-20 | 17.09 | $117.74 | 335828 |
| 2022-12-19 | 17.56 | $117.83 | 368376 |
| 2022-12-16 | 18.19 | $119.81 | 366916 |
| 2022-12-15 | 19.03 | $120.13 | 338654 |
| 2022-12-14 | 19.74 | $122.65 | 288585 |
| 2022-12-13 | 19.93 | $122.86 | 432196 |
| 2022-12-12 | 19.90 | $121.92 | 302692 |
| 2022-12-09 | 20.30 | $121.18 | 443317 |
| 2022-12-08 | 20.82 | $121.34 | 458474 |
| 2022-12-07 | 21.39 | $121.25 | 521649 |
| 2022-12-06 | 21.98 | $120.37 | 682272 |
| 2022-12-05 | 22.60 | $123.03 | 573986 |
| 2022-12-02 | 22.55 | $124.24 | 582265 |
| 2022-12-01 | 22.33 | $123.61 | 935502 |
| 2022-11-30 | 22.25 | $124.11 | 483031 |
| 2022-11-29 | 22.17 | $119.65 | 1.2M |
| 2022-11-28 | 22.51 | $122.38 | 677125 |
| 2022-11-25 | 21.83 | $122.22 | 249764 |
| 2022-11-23 | 20.97 | $121.77 | 1.4M |
| 2022-11-22 | 20.17 | $121.45 | 406677 |
| 2022-11-21 | 19.48 | $119.81 | 545580 |
| 2022-11-18 | 18.99 | $119.72 | 458368 |
| 2022-11-17 | 18.55 | $117.93 | 392024 |
| 2022-11-16 | 18.42 | $118.55 | 452857 |
| 2022-11-15 | 18.30 | $116.71 | 377868 |
| 2022-11-14 | 18.48 | $115.00 | 568706 |
| 2022-11-11 | 18.88 | $115.83 | 866970 |
| 2022-11-10 | 19.13 | $116.30 | 435227 |
| 2022-11-09 | 19.45 | $112.04 | 417596 |
| 2022-11-08 | 20.29 | $112.76 | 433028 |
| 2022-11-07 | 21.17 | $111.15 | 407194 |
| 2022-11-04 | 21.67 | $110.69 | 887646 |
| 2022-11-03 | 22.10 | $108.96 | 710348 |
| 2022-11-02 | 22.00 | $107.86 | 898375 |
| 2022-11-01 | 21.90 | $108.42 | 1.2M |
| 2022-10-31 | 22.12 | $112.04 | 506495 |
| 2022-10-28 | 23.26 | $113.04 | 271068 |
| 2022-10-27 | 24.46 | $111.26 | 343173 |
| 2022-10-26 | 25.32 | $110.53 | 356494 |
| 2022-10-25 | 26.21 | $110.45 | 478934 |
| 2022-10-24 | 26.53 | $108.05 | 535353 |
| 2022-10-21 | 26.33 | $108.03 | 303865 |
| 2022-10-20 | 25.83 | $106.46 | 250641 |
| 2022-10-19 | 25.39 | $107.47 | 285068 |
| 2022-10-18 | 25.13 | $108.55 | 331326 |
| 2022-10-17 | 24.95 | $108.27 | 334982 |
| 2022-10-14 | 24.20 | $104.35 | 334977 |
| 2022-10-13 | 23.41 | $107.57 | 403890 |
| 2022-10-12 | 22.30 | $105.10 | 307424 |
| 2022-10-11 | 21.49 | $106.27 | 322867 |
| 2022-10-10 | 20.80 | $107.15 | 228455 |
| 2022-10-07 | 20.12 | $107.58 | 460824 |
| 2022-10-06 | 19.56 | $110.36 | 329131 |
| 2022-10-05 | 19.60 | $112.69 | 368697 |
| 2022-10-04 | 20.07 | $112.98 | 433607 |
| 2022-10-03 | 20.54 | $110.06 | 489752 |
| 2022-09-30 | 20.09 | $108.19 | 444775 |
| 2022-09-29 | 19.59 | $109.36 | 313292 |
| 2022-09-28 | 19.21 | $110.52 | 521036 |
| 2022-09-27 | 18.82 | $108.79 | 483729 |
| 2022-09-26 | 18.16 | $109.18 | 337029 |
| 2022-09-23 | 17.41 | $110.15 | 487075 |
| 2022-09-22 | 16.70 | $110.86 | 491676 |
| 2022-09-21 | 16.16 | $113.95 | 371312 |
| 2022-09-20 | 16.48 | $115.25 | 299202 |
| 2022-09-19 | 16.93 | $117.52 | 240871 |
| 2022-09-16 | 17.73 | $116.69 | 366376 |
| 2022-09-15 | 18.48 | $117.78 | 367090 |
| 2022-09-14 | 19.20 | $118.24 | 262473 |
| 2022-09-13 | 19.69 | $118.49 | 378807 |
| 2022-09-12 | 20.10 | $121.00 | 448222 |
| 2022-09-09 | 19.89 | $119.22 | 299305 |
| 2022-09-08 | 20.16 | $118.09 | 225256 |
| 2022-09-07 | 20.83 | $117.58 | 414773 |
| 2022-09-06 | 21.77 | $116.55 | 436304 |
| 2022-09-02 | 22.85 | $115.14 | 285176 |
| 2022-09-01 | 24.01 | $116.29 | 426438 |
| 2022-08-31 | 24.74 | $115.99 | 434158 |
| 2022-08-30 | 25.80 | $115.86 | 274983 |
| 2022-08-29 | 26.96 | $116.44 | 253266 |
| 2022-08-26 | 28.37 | $116.65 | 300518 |
| 2022-08-25 | 29.81 | $119.80 | 253778 |
| 2022-08-24 | 30.28 | $119.45 | 343206 |
| 2022-08-23 | 30.63 | $119.76 | 255683 |
| 2022-08-22 | 31.00 | $121.06 | 345078 |
| 2022-08-19 | 30.59 | $121.96 | 357550 |
| 2022-08-18 | 29.85 | $122.32 | 310766 |
| 2022-08-17 | 28.89 | $122.45 | 342205 |
| 2022-08-16 | 27.88 | $123.16 | 1.4M |
| 2022-08-15 | 26.77 | $122.61 | 297310 |
| 2022-08-12 | 25.69 | $122.86 | 279007 |
| 2022-08-11 | 24.59 | $121.64 | 416972 |
| 2022-08-10 | 23.50 | $121.72 | 265326 |
| 2022-08-09 | 22.48 | $120.09 | 397803 |
| 2022-08-08 | 21.57 | $120.61 | 413431 |
| 2022-08-05 | 20.48 | $120.23 | 537027 |
| 2022-08-04 | 19.35 | $121.82 | 859689 |
| 2022-08-03 | 18.17 | $117.28 | 749868 |
| 2022-08-02 | 17.62 | $117.03 | 412050 |
| 2022-08-01 | 17.11 | $117.48 | 407927 |
| 2022-07-29 | 16.57 | $118.37 | 773365 |
| 2022-07-28 | 15.69 | $117.74 | 962041 |
| 2022-07-27 | 14.95 | $116.54 | 498212 |
| 2022-07-26 | 14.47 | $114.63 | 371664 |
| 2022-07-25 | 14.37 | $114.56 | 388265 |
| 2022-07-22 | 14.19 | $114.36 | 376524 |
| 2022-07-21 | 14.01 | $114.91 | 361125 |
| 2022-07-20 | 14.02 | $112.67 | 299435 |
| 2022-07-19 | 14.30 | $112.68 | 378113 |
| 2022-07-18 | 14.83 | $110.62 | 481956 |
| 2022-07-15 | 15.38 | $112.28 | 564071 |
| 2022-07-14 | 15.61 | $110.71 | 539123 |
| 2022-07-13 | 16.07 | $110.61 | 455143 |
| 2022-07-12 | 16.28 | $110.96 | 470327 |
| 2022-07-11 | 16.35 | $111.66 | 303491 |
| 2022-07-08 | 16.12 | $112.27 | 412128 |
| 2022-07-07 | 15.91 | $111.64 | 414440 |
| 2022-07-06 | 15.83 | $110.56 | 702045 |
| 2022-07-05 | 15.91 | $109.50 | 513320 |
| 2022-07-01 | 16.28 | $109.23 | 370939 |
| 2022-06-30 | 16.16 | $109.87 | 636148 |
| 2022-06-29 | 16.03 | $108.00 | 343913 |
| 2022-06-28 | 16.22 | $106.73 | 453865 |
| 2022-06-27 | 16.38 | $109.97 | 558958 |
| 2022-06-24 | 15.95 | $109.78 | 699646 |
| 2022-06-23 | 15.71 | $107.63 | 525322 |
| 2022-06-22 | 15.94 | $105.89 | 592941 |
| 2022-06-21 | 16.32 | $105.36 | 461701 |
| 2022-06-17 | 16.86 | $103.89 | 681373 |
| 2022-06-16 | 17.72 | $101.71 | 614999 |
| 2022-06-15 | 18.08 | $103.40 | 790756 |
| 2022-06-14 | 18.63 | $102.35 | 672431 |
| 2022-06-13 | 18.74 | $101.54 | 744650 |
| 2022-06-10 | 18.72 | $103.01 | 367550 |
| 2022-06-09 | 19.05 | $104.74 | 482001 |
| 2022-06-08 | 19.96 | $104.48 | 188825 |
| 2022-06-07 | 20.82 | $105.72 | 233752 |
| 2022-06-06 | 21.80 | $105.46 | 330561 |
| 2022-06-03 | 22.83 | $105.27 | 283060 |
| 2022-06-02 | 23.92 | $106.18 | 261033 |
| 2022-06-01 | 25.05 | $103.53 | 362099 |
| 2022-05-31 | 25.86 | $104.41 | 508662 |
| 2022-05-27 | 26.71 | $104.11 | 283333 |
| 2022-05-26 | 27.36 | $102.58 | 317059 |
| 2022-05-25 | 27.64 | $100.49 | 1.6M |
| 2022-05-24 | 27.48 | $101.80 | 933110 |
| 2022-05-23 | 27.67 | $102.63 | 146331 |
| 2022-05-20 | 27.88 | $102.02 | 377167 |
| 2022-05-19 | 27.87 | $100.79 | 619505 |
| 2022-05-18 | 27.67 | $99.92 | 772858 |
| 2022-05-17 | 27.51 | $101.91 | 340964 |
| 2022-05-16 | 27.59 | $101.02 | 371602 |
| 2022-05-13 | 27.41 | $100.00 | 523656 |
| 2022-05-12 | 27.15 | $98.02 | 496954 |
| 2022-05-11 | 26.03 | $97.60 | 501123 |
| 2022-05-10 | 24.96 | $98.79 | 672879 |
| 2022-05-09 | 23.83 | $99.31 | 667281 |
| 2022-05-06 | 22.78 | $99.51 | 814582 |
| 2022-05-05 | 21.35 | $99.80 | 816368 |
| 2022-05-04 | 19.93 | $102.87 | 832630 |
| 2022-05-03 | 18.59 | $104.44 | 590044 |
| 2022-05-02 | 17.76 | $105.04 | 595106 |
| 2022-04-29 | 16.73 | $105.39 | 436436 |
| 2022-04-28 | 15.93 | $108.52 | 255725 |
| 2022-04-27 | 15.53 | $107.41 | 357392 |
| 2022-04-26 | 14.82 | $106.04 | 353682 |
| 2022-04-25 | 14.08 | $109.39 | 294377 |
| 2022-04-22 | 13.53 | $107.95 | 304681 |
| 2022-04-21 | 13.09 | $110.42 | 325379 |
| 2022-04-20 | 13.05 | $112.72 | 208944 |
| 2022-04-19 | 13.53 | $112.20 | 180566 |
| 2022-04-18 | 13.70 | $111.15 | 250378 |
| 2022-04-14 | 13.95 | $112.28 | 277955 |
| 2022-04-13 | 14.54 | $114.79 | 589614 |
| 2022-04-12 | 15.14 | $111.89 | 222615 |
| 2022-04-11 | 15.48 | $113.45 | 191663 |
| 2022-04-08 | 16.12 | $114.70 | 271629 |
| 2022-04-07 | 16.76 | $114.64 | 296937 |
| 2022-04-06 | 17.51 | $113.96 | 232718 |
| 2022-04-05 | 18.41 | $114.98 | 289357 |
| 2022-04-04 | 18.92 | $114.54 | 252988 |
| 2022-04-01 | 19.66 | $113.88 | 327546 |
| 2022-03-31 | 20.49 | $114.76 | 371800 |
| 2022-03-30 | 21.06 | $115.02 | 275391 |
| 2022-03-29 | 21.79 | $113.86 | 289253 |
| 2022-03-28 | 22.74 | $113.25 | 346152 |
| 2022-03-25 | 23.78 | $111.69 | 267270 |
| 2022-03-24 | 24.63 | $111.84 | 408939 |
| 2022-03-23 | 25.42 | $111.37 | 390772 |
| 2022-03-22 | 26.45 | $112.54 | 462899 |
| 2022-03-21 | 27.72 | $113.60 | 287766 |
| 2022-03-18 | 29.12 | $114.39 | 519319 |
| 2022-03-17 | 30.59 | $112.84 | 366776 |
| 2022-03-16 | 31.81 | $109.81 | 527303 |
| 2022-03-15 | 32.41 | $108.46 | 417383 |
| 2022-03-14 | 32.76 | $108.09 | 362191 |
| 2022-03-11 | 33.14 | $109.17 | 583687 |
| 2022-03-10 | 33.84 | $108.89 | 305422 |
| 2022-03-09 | 34.06 | $110.23 | 294714 |
| 2022-03-08 | 34.48 | $107.99 | 463433 |
| 2022-03-07 | 34.92 | $110.76 | 380811 |
| 2022-03-04 | 35.93 | $112.06 | 472975 |
| 2022-03-03 | 36.98 | $109.88 | 355621 |
| 2022-03-02 | 37.61 | $109.49 | 341340 |
| 2022-03-01 | 38.09 | $107.53 | 400679 |
| 2022-02-28 | 38.01 | $106.53 | 486322 |
| 2022-02-25 | 37.56 | $106.68 | 294086 |
| 2022-02-24 | 37.08 | $105.85 | 536078 |
| 2022-02-23 | 36.40 | $103.71 | 381646 |
| 2022-02-22 | 35.93 | $104.65 | 1.5M |
| 2022-02-18 | 35.50 | $105.63 | 459513 |
| 2022-02-17 | 35.15 | $106.18 | 445894 |
| 2022-02-16 | 34.89 | $108.20 | 390000 |
| 2022-02-15 | 34.73 | $108.01 | 405910 |
| 2022-02-14 | 34.64 | $107.26 | 576466 |
| 2022-02-11 | 34.31 | $108.48 | 489328 |
| 2022-02-10 | 34.12 | $109.89 | 469595 |
| 2022-02-09 | 34.04 | $110.96 | 614031 |
| 2022-02-08 | 34.15 | $108.76 | 1.2M |
| 2022-02-07 | 33.23 | $110.72 | 491028 |
| 2022-02-04 | 32.96 | $111.17 | 407788 |
| 2022-02-03 | 32.68 | $112.05 | 418845 |
| 2022-02-02 | 32.65 | $114.26 | 473348 |
| 2022-02-01 | 32.89 | $113.33 | 617337 |
| 2022-01-31 | 32.78 | $113.18 | 504851 |
| 2022-01-28 | 32.51 | $110.52 | 513248 |
| 2022-01-27 | 31.17 | $108.87 | 492435 |
| 2022-01-26 | 29.91 | $110.35 | 606093 |
| 2022-01-25 | 28.73 | $110.63 | 386472 |
| 2022-01-24 | 27.24 | $112.10 | 488745 |
| 2022-01-21 | 25.68 | $111.40 | 443039 |
| 2022-01-20 | 24.33 | $112.54 | 335082 |
| 2022-01-19 | 23.10 | $113.16 | 525761 |
| 2022-01-18 | 21.85 | $113.38 | 417906 |
| 2022-01-14 | 20.57 | $115.56 | 288213 |
| 2022-01-13 | 19.49 | $116.83 | 364213 |
| 2022-01-12 | 18.64 | $118.73 | 385442 |
| 2022-01-11 | 17.89 | $118.33 | 410792 |
| 2022-01-10 | 16.96 | $117.01 | 394309 |
| 2022-01-07 | 15.80 | $118.77 | 274854 |
| 2022-01-06 | 15.13 | $119.12 | 313729 |
| 2022-01-05 | 14.43 | $118.59 | 458493 |
| 2022-01-04 | 13.89 | $122.38 | 484757 |
| 2022-01-03 | 14.20 | $123.52 | 351947 |
| 2021-12-31 | 14.65 | $126.11 | 226740 |
| 2021-12-30 | 14.94 | $125.07 | 153677 |
| 2021-12-29 | 15.49 | $125.07 | 299199 |
| 2021-12-28 | 16.08 | $125.06 | 129187 |
| 2021-12-27 | 16.73 | $124.91 | 130462 |
| 2021-12-23 | 17.53 | $123.20 | 264209 |
| 2021-12-22 | 18.10 | $122.93 | 241309 |
| 2021-12-21 | 18.47 | $121.64 | 455355 |
| 2021-12-20 | 18.42 | $120.84 | 709725 |
| 2021-12-17 | 18.23 | $121.06 | 547801 |
| 2021-12-16 | 18.35 | $123.31 | 361503 |
| 2021-12-15 | 19.05 | $124.11 | 517316 |
| 2021-12-14 | 19.61 | $124.17 | 344269 |
| 2021-12-13 | 20.37 | $126.34 | 406579 |
| 2021-12-10 | 20.92 | $127.27 | 167573 |
| 2021-12-09 | 21.19 | $127.00 | 143531 |
| 2021-12-08 | 21.43 | $128.60 | 272962 |
| 2021-12-07 | 21.58 | $127.91 | 378509 |
| 2021-12-06 | 21.79 | $125.50 | 220684 |
| 2021-12-03 | 22.71 | $125.43 | 386527 |
| 2021-12-02 | 23.68 | $127.23 | 437452 |
| 2021-12-01 | 24.26 | $125.29 | 307363 |
| 2021-11-30 | 24.86 | $126.05 | 363532 |
| 2021-11-29 | 25.35 | $128.95 | 234343 |
| 2021-11-26 | 25.41 | $126.58 | 194145 |
| 2021-11-24 | 25.73 | $128.46 | 176231 |
| 2021-11-23 | 25.90 | $128.06 | 429261 |
| 2021-11-22 | 26.18 | $127.83 | 301770 |
| 2021-11-19 | 25.96 | $130.04 | 315250 |
| 2021-11-18 | 25.55 | $128.72 | 353710 |
| 2021-11-17 | 25.29 | $127.01 | 214559 |
| 2021-11-16 | 25.48 | $127.64 | 1.3M |
| 2021-11-15 | 25.61 | $126.86 | 157244 |
| 2021-11-12 | 26.07 | $126.39 | 171381 |
| 2021-11-11 | 26.65 | $125.80 | 257840 |
| 2021-11-10 | 27.26 | $126.91 | 346752 |
| 2021-11-09 | 27.47 | $127.11 | 462447 |
| 2021-11-08 | 27.85 | $126.79 | 541138 |
| 2021-11-05 | 28.31 | $124.46 | 384767 |
| 2021-11-04 | 28.93 | $125.36 | 710583 |
| 2021-11-03 | 29.59 | $121.74 | 699413 |
| 2021-11-02 | 30.49 | $124.42 | 780726 |
| 2021-11-01 | 30.55 | $125.16 | 709270 |
| 2021-10-29 | 31.13 | $126.86 | 471082 |
| 2021-10-28 | 31.17 | $125.38 | 543577 |
| 2021-10-27 | 31.39 | $124.61 | 568526 |
| 2021-10-26 | 31.82 | $124.91 | 520479 |
| 2021-10-25 | 32.04 | $125.46 | 338805 |
| 2021-10-22 | 32.28 | $125.37 | 550015 |
| 2021-10-21 | 32.54 | $124.95 | 448657 |
| 2021-10-20 | 32.89 | $124.41 | 490974 |
| 2021-10-19 | 33.49 | $124.13 | 288902 |
| 2021-10-18 | 34.02 | $123.71 | 448618 |
| 2021-10-15 | 34.73 | $122.77 | 356295 |
| 2021-10-14 | 35.10 | $123.34 | 468363 |
| 2021-10-13 | 35.45 | $122.04 | 474003 |
| 2021-10-12 | 36.12 | $121.51 | 538952 |
| 2021-10-11 | 36.91 | $120.58 | 223257 |
| 2021-10-08 | 37.89 | $120.08 | 310183 |
| 2021-10-07 | 39.16 | $119.81 | 387815 |
| 2021-10-06 | 40.50 | $117.84 | 651184 |
| 2021-10-05 | 42.50 | $116.42 | 430061 |
| 2021-10-04 | 44.57 | $115.36 | 380298 |
| 2021-10-01 | 46.63 | $116.14 | 584657 |
| 2021-09-30 | 49.00 | $116.47 | 567287 |
| 2021-09-29 | 51.28 | $116.93 | 353879 |
| 2021-09-28 | 53.57 | $117.54 | 381431 |
| 2021-09-27 | 55.86 | $119.37 | 345351 |
| 2021-09-24 | 58.09 | $121.27 | 478952 |
| 2021-09-23 | 60.19 | $119.75 | 534164 |
| 2021-09-22 | 62.23 | $122.71 | 359457 |
| 2021-09-21 | 63.55 | $122.62 | 319386 |
| 2021-09-20 | 64.95 | $121.93 | 325745 |
| 2021-09-17 | 66.63 | $123.63 | 448423 |
| 2021-09-16 | 67.40 | $124.49 | 266648 |
| 2021-09-15 | 67.85 | $125.45 | 413219 |
| 2021-09-14 | 68.31 | $124.90 | 360096 |
| 2021-09-13 | 68.63 | $125.66 | 216255 |
| 2021-09-10 | 68.80 | $125.07 | 360936 |
| 2021-09-09 | 69.05 | $124.94 | 358281 |
| 2021-09-08 | 69.33 | $125.69 | 425432 |
| 2021-09-07 | 69.62 | $124.10 | 296716 |
| 2021-09-03 | 69.96 | $125.24 | 320523 |
| 2021-09-02 | 70.10 | $125.92 | 511532 |
| 2021-09-01 | 69.90 | $125.59 | 509742 |
| 2021-08-31 | 69.73 | $123.20 | 575569 |
| 2021-08-30 | 69.63 | $122.48 | 246913 |
| 2021-08-27 | 69.59 | $121.65 | 483911 |
| 2021-08-26 | 69.60 | $120.46 | 337344 |
| 2021-08-25 | 69.65 | $120.66 | 474002 |
| 2021-08-24 | 69.73 | $120.18 | 452450 |
| 2021-08-23 | 69.67 | $120.97 | 328736 |
| 2021-08-20 | 69.61 | $120.24 | 350036 |
| 2021-08-19 | 69.58 | $118.94 | 372057 |
| 2021-08-18 | 69.59 | $119.08 | 610840 |
| 2021-08-17 | 69.28 | $121.77 | 1.4M |
| 2021-08-16 | 68.41 | $122.05 | 385748 |
| 2021-08-13 | 67.50 | $120.89 | 166931 |
| 2021-08-12 | 66.56 | $120.23 | 275371 |
| 2021-08-11 | 65.58 | $120.34 | 572369 |
| 2021-08-10 | 64.45 | $119.15 | 739037 |
| 2021-08-09 | 63.29 | $117.00 | 454709 |
| 2021-08-06 | 62.09 | $118.22 | 791464 |
| 2021-08-05 | 60.83 | $118.21 | 1.4M |
| 2021-08-04 | 59.51 | $111.54 | 350575 |
| 2021-08-03 | 58.24 | $111.01 | 419108 |
| 2021-08-02 | 56.91 | $110.90 | 220690 |
| 2021-07-30 | 55.38 | $111.74 | 255727 |
| 2021-07-29 | 53.72 | $111.32 | 318677 |
| 2021-07-28 | 51.98 | $109.99 | 375616 |
| 2021-07-27 | 50.16 | $110.13 | 200631 |
| 2021-07-26 | 48.25 | $109.60 | 182301 |
| 2021-07-23 | 46.25 | $110.21 | 140863 |
| 2021-07-22 | 44.04 | $109.30 | 176947 |
| 2021-07-21 | 41.73 | $109.28 | 261815 |
| 2021-07-20 | 39.29 | $108.19 | 325674 |
| 2021-07-19 | 36.74 | $106.12 | 302240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected