Is Trinity Biotech plc (TRIB) a Buy, Sell, or Hold?
NASDAQ : TRIB
Trinity Biotech plc — Stock Chart
$0.3587 USD
$0.02 (7.07%)
- Volume
- 150.06K
- Average Volume
- 1.31M
- Market Capitalization
- $3.73M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.44
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
TRIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.34 | $0.36 | 7.07% | 150.06K |
| 2026-07-20 | $0.35 | $0.34 | -4.29% | 334.96K |
| 2026-07-17 | $0.35 | $0.34 | -4.14% | 137.75K |
| 2026-07-16 | $0.34 | $0.37 | 7.76% | 166.83K |
| 2026-07-15 | $0.35 | $0.36 | 2.83% | 271.02K |
| 2026-07-14 | $0.36 | $0.34 | -5.74% | 325.41K |
| 2026-07-13 | $0.38 | $0.36 | -6.45% | 231K |
| 2026-07-10 | $0.39 | $0.39 | 0.47% | 386.27K |
| 2026-07-09 | $0.40 | $0.39 | -1.95% | 323.84K |
| 2026-07-08 | $0.39 | $0.39 | 0.80% | 192.82K |
| 2026-07-07 | $0.39 | $0.40 | 3.53% | 315.1K |
| 2026-07-06 | $0.36 | $0.41 | 13.09% | 747.21K |
| 2026-07-02 | $0.35 | $0.38 | 7.82% | 1M |
| 2026-07-01 | $0.36 | $0.36 | -1.41% | 1.24M |
| 2026-06-30 | $0.39 | $0.39 | 0.83% | 2.68M |
| 2026-06-29 | $0.35 | $0.42 | 19.37% | 8.13M |
| 2026-06-26 | $0.34 | $0.36 | 6.80% | 962.6K |
| 2026-06-25 | $0.34 | $0.35 | 2.65% | 1.4M |
| 2026-06-24 | $0.35 | $0.34 | -3.39% | 5.93M |
| 2026-06-23 | $0.43 | $0.36 | -16.60% | 50.58M |
| 2026-06-22 | $0.58 | $0.58 | -0.39% | 135.2K |
| 2026-06-18 | $0.59 | $0.58 | -1.69% | 191.5K |
| 2026-06-17 | $0.58 | $0.58 | -0.65% | 144.4K |
| 2026-06-16 | $0.74 | $0.57 | -22.97% | 1.49M |
| 2026-06-15 | $0.65 | $0.68 | 4.18% | 262.11K |
| 2026-06-12 | $0.65 | $0.65 | -0.60% | 86910 |
| 2026-06-11 | $0.67 | $0.68 | 0.30% | 174.9K |
| 2026-06-10 | $0.67 | $0.69 | 2.63% | 106.3K |
| 2026-06-09 | $0.68 | $0.66 | -2.04% | 151K |
| 2026-06-08 | $0.66 | $0.68 | 3.63% | 114.8K |
| 2026-06-05 | $0.69 | $0.67 | -2.91% | 163.6K |
| 2026-06-04 | $0.74 | $0.68 | -6.93% | 183.02K |
| 2026-06-03 | $0.75 | $0.70 | -6.42% | 134.93K |
| 2026-06-02 | $0.74 | $0.73 | -0.80% | 122.1K |
| 2026-06-01 | $0.70 | $0.72 | 2.31% | 124.71K |
| 2026-05-29 | $0.70 | $0.70 | 0.89% | 87764 |
| 2026-05-28 | $0.69 | $0.70 | 2.01% | 151.5K |
| 2026-05-27 | $0.65 | $0.68 | 4.57% | 182.92K |
| 2026-05-26 | $0.60 | $0.65 | 7.85% | 364.9K |
| 2026-05-22 | $0.62 | $0.60 | -2.90% | 43700 |
| 2026-05-21 | $0.61 | $0.63 | 2.48% | 151.35K |
| 2026-05-20 | $0.56 | $0.60 | 7.93% | 146.4K |
| 2026-05-19 | $0.59 | $0.57 | -3.40% | 32000 |
| 2026-05-18 | $0.58 | $0.57 | -1.72% | 315.41K |
| 2026-05-15 | $0.58 | $0.57 | -0.97% | 21167 |
| 2026-05-14 | $0.58 | $0.58 | 0.64% | 228.48K |
| 2026-05-13 | $0.59 | $0.59 | 0.02% | 79836 |
| 2026-05-12 | $0.59 | $0.59 | 0.51% | 54020 |
| 2026-05-11 | $0.64 | $0.60 | -6.61% | 109.09K |
| 2026-05-08 | $0.63 | $0.61 | -3.51% | 74924 |
| 2026-05-07 | $0.64 | $0.59 | -7.86% | 51603 |
| 2026-05-06 | $0.60 | $0.60 | 0.33% | 54100 |
| 2026-05-05 | $0.62 | $0.60 | -3.71% | 76030 |
| 2026-05-04 | $0.62 | $0.62 | -0.16% | 31110 |
| 2026-05-01 | $0.60 | $0.61 | 1.25% | 40500 |
| 2026-04-30 | $0.60 | $0.60 | 0.00% | 54000 |
| 2026-04-29 | $0.62 | $0.60 | -3.23% | 59114 |
| 2026-04-28 | $0.62 | $0.61 | -1.34% | 37246 |
| 2026-04-27 | $0.65 | $0.64 | -1.27% | 97962 |
| 2026-04-24 | $0.67 | $0.64 | -3.72% | 36300 |
| 2026-04-23 | $0.69 | $0.66 | -3.15% | 56035 |
| 2026-04-22 | $0.69 | $0.71 | 2.17% | 89287 |
| 2026-04-21 | $0.73 | $0.70 | -4.52% | 73700 |
| 2026-04-20 | $0.72 | $0.74 | 2.50% | 99300 |
| 2026-04-17 | $0.73 | $0.75 | 1.47% | 58700 |
| 2026-04-16 | $0.69 | $0.70 | 0.88% | 80800 |
| 2026-04-15 | $0.70 | $0.70 | 0.41% | 107.12K |
| 2026-04-14 | $0.69 | $0.72 | 4.23% | 144.51K |
| 2026-04-13 | $0.66 | $0.70 | 5.71% | 82912 |
| 2026-04-10 | $0.69 | $0.71 | 3.52% | 243.6K |
| 2026-04-09 | $0.59 | $0.70 | 17.38% | 369.2K |
| 2026-04-08 | $0.60 | $0.60 | 1.04% | 103.53K |
| 2026-04-07 | $0.59 | $0.61 | 3.45% | 64100 |
| 2026-04-06 | $0.62 | $0.62 | 0.00% | 85400 |
| 2026-04-02 | $0.61 | $0.60 | -0.50% | 48119 |
| 2026-04-01 | $0.57 | $0.60 | 4.91% | 112.62K |
| 2026-03-31 | $0.56 | $0.54 | -3.18% | 250.2K |
| 2026-03-30 | $0.60 | $0.56 | -6.17% | 380.2K |
| 2026-03-27 | $0.60 | $0.60 | 0.17% | 173K |
| 2026-03-26 | $0.61 | $0.61 | 0.57% | 87578 |
| 2026-03-25 | $0.60 | $0.61 | 1.23% | 146.05K |
| 2026-03-24 | $0.60 | $0.61 | 1.12% | 191.03K |
| 2026-03-23 | $0.71 | $0.60 | -14.93% | 577K |
| 2026-03-20 | $0.64 | $0.64 | -1.00% | 106.1K |
| 2026-03-19 | $0.68 | $0.65 | -4.19% | 194.34K |
| 2026-03-18 | $0.73 | $0.69 | -4.83% | 184.31K |
| 2026-03-17 | $0.79 | $0.74 | -6.05% | 187.91K |
| 2026-03-16 | $0.74 | $0.81 | 9.66% | 211.29K |
| 2026-03-13 | $0.69 | $0.77 | 10.56% | 777.7K |
| 2026-03-12 | $0.73 | $0.69 | -5.21% | 562.56K |