Is Trinity Biotech plc (TRIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trinity Biotech plc (TRIB) research center and poll results.
NASDAQ : TRIB
Trinity Biotech plc — Technical Indicators
$0.3587 USD
$0.02 (7.07%)
- Volume
- 146.04K
- Average Volume
- 1.31M
- Market Capitalization
- $3.73M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.44
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2026-07-21
Close Price
$0.36
Vol: 146043
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
3.71
Maximum
12.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.37 | $0.36 | 146043 |
| 2026-07-20 | 0.38 | $0.34 | 334960 |
| 2026-07-17 | 0.39 | $0.34 | 137754 |
| 2026-07-16 | 0.40 | $0.37 | 166826 |
| 2026-07-15 | 0.41 | $0.36 | 271020 |
| 2026-07-14 | 0.43 | $0.34 | 325406 |
| 2026-07-13 | 0.45 | $0.36 | 230998 |
| 2026-07-10 | 0.46 | $0.39 | 386274 |
| 2026-07-09 | 0.48 | $0.39 | 323837 |
| 2026-07-08 | 0.49 | $0.39 | 192816 |
| 2026-07-07 | 0.50 | $0.40 | 315100 |
| 2026-07-06 | 0.52 | $0.41 | 747212 |
| 2026-07-02 | 0.53 | $0.38 | 1.0M |
| 2026-07-01 | 0.55 | $0.36 | 1.2M |
| 2026-06-30 | 0.57 | $0.39 | 2.7M |
| 2026-06-29 | 0.58 | $0.42 | 8.1M |
| 2026-06-26 | 0.60 | $0.36 | 962600 |
| 2026-06-25 | 0.62 | $0.35 | 1.4M |
| 2026-06-24 | 0.63 | $0.34 | 5.9M |
| 2026-06-23 | 0.65 | $0.36 | 50.6M |
| 2026-06-22 | 0.66 | $0.58 | 135200 |
| 2026-06-18 | 0.66 | $0.58 | 191500 |
| 2026-06-17 | 0.66 | $0.58 | 144400 |
| 2026-06-16 | 0.66 | $0.57 | 1.5M |
| 2026-06-15 | 0.66 | $0.68 | 262113 |
| 2026-06-12 | 0.66 | $0.65 | 86910 |
| 2026-06-11 | 0.65 | $0.68 | 174900 |
| 2026-06-10 | 0.65 | $0.69 | 106300 |
| 2026-06-09 | 0.64 | $0.66 | 151000 |
| 2026-06-08 | 0.64 | $0.68 | 114800 |
| 2026-06-05 | 0.64 | $0.67 | 163600 |
| 2026-06-04 | 0.63 | $0.68 | 183022 |
| 2026-06-03 | 0.63 | $0.70 | 134933 |
| 2026-06-02 | 0.62 | $0.73 | 122100 |
| 2026-06-01 | 0.62 | $0.72 | 124710 |
| 2026-05-29 | 0.61 | $0.70 | 87764 |
| 2026-05-28 | 0.61 | $0.70 | 151498 |
| 2026-05-27 | 0.60 | $0.68 | 182918 |
| 2026-05-26 | 0.60 | $0.65 | 364900 |
| 2026-05-22 | 0.60 | $0.60 | 43700 |
| 2026-05-21 | 0.60 | $0.63 | 151349 |
| 2026-05-20 | 0.60 | $0.60 | 146400 |
| 2026-05-19 | 0.61 | $0.57 | 32000 |
| 2026-05-18 | 0.62 | $0.57 | 315406 |
| 2026-05-15 | 0.62 | $0.57 | 21167 |
| 2026-05-14 | 0.63 | $0.58 | 228481 |
| 2026-05-13 | 0.64 | $0.59 | 79836 |
| 2026-05-12 | 0.64 | $0.59 | 54020 |
| 2026-05-11 | 0.65 | $0.60 | 109090 |
| 2026-05-08 | 0.65 | $0.61 | 74924 |
| 2026-05-07 | 0.66 | $0.59 | 51603 |
| 2026-05-06 | 0.67 | $0.60 | 54100 |
| 2026-05-05 | 0.67 | $0.60 | 76030 |
| 2026-05-04 | 0.67 | $0.62 | 31110 |
| 2026-05-01 | 0.67 | $0.61 | 40500 |
| 2026-04-30 | 0.67 | $0.60 | 54000 |
| 2026-04-29 | 0.67 | $0.60 | 59114 |
| 2026-04-28 | 0.66 | $0.61 | 37246 |
| 2026-04-27 | 0.66 | $0.64 | 97962 |
| 2026-04-24 | 0.66 | $0.64 | 36300 |
| 2026-04-23 | 0.66 | $0.66 | 56035 |
| 2026-04-22 | 0.65 | $0.71 | 89287 |
| 2026-04-21 | 0.65 | $0.70 | 73700 |
| 2026-04-20 | 0.64 | $0.74 | 99300 |
| 2026-04-17 | 0.64 | $0.75 | 58700 |
| 2026-04-16 | 0.63 | $0.70 | 80800 |
| 2026-04-15 | 0.63 | $0.70 | 107119 |
| 2026-04-14 | 0.64 | $0.72 | 144509 |
| 2026-04-13 | 0.64 | $0.70 | 82912 |
| 2026-04-10 | 0.64 | $0.71 | 243600 |
| 2026-04-09 | 0.64 | $0.70 | 369200 |
| 2026-04-08 | 0.64 | $0.60 | 103526 |
| 2026-04-07 | 0.65 | $0.61 | 64100 |
| 2026-04-06 | 0.65 | $0.62 | 85400 |
| 2026-04-02 | 0.66 | $0.60 | 48119 |
| 2026-04-01 | 0.66 | $0.60 | 112624 |
| 2026-03-31 | 0.67 | $0.54 | 250200 |
| 2026-03-30 | 0.68 | $0.56 | 380200 |
| 2026-03-27 | 0.68 | $0.60 | 173000 |
| 2026-03-26 | 0.69 | $0.61 | 87578 |
| 2026-03-25 | 0.69 | $0.61 | 146050 |
| 2026-03-24 | 0.70 | $0.61 | 191032 |
| 2026-03-23 | 0.71 | $0.60 | 577000 |
| 2026-03-20 | 0.71 | $0.64 | 106100 |
| 2026-03-19 | 0.72 | $0.65 | 194345 |
| 2026-03-18 | 0.72 | $0.69 | 184307 |
| 2026-03-17 | 0.72 | $0.74 | 187913 |
| 2026-03-16 | 0.73 | $0.81 | 211290 |
| 2026-03-13 | 0.72 | $0.77 | 777700 |
| 2026-03-12 | 0.72 | $0.69 | 562560 |
| 2026-03-11 | 0.73 | $0.72 | 390205 |
| 2026-03-10 | 0.74 | $0.65 | 495430 |
| 2026-03-09 | 0.75 | $0.70 | 86000 |
| 2026-03-06 | 0.75 | $0.73 | 72004 |
| 2026-03-05 | 0.75 | $0.73 | 165053 |
| 2026-03-04 | 0.75 | $0.70 | 37100 |
| 2026-03-03 | 0.76 | $0.69 | 80213 |
| 2026-03-02 | 0.76 | $0.69 | 176123 |
| 2026-02-27 | 0.77 | $0.72 | 148781 |
| 2026-02-26 | 0.78 | $0.72 | 76900 |
| 2026-02-25 | 0.79 | $0.75 | 514100 |
| 2026-02-24 | 0.80 | $0.75 | 153091 |
| 2026-02-23 | 0.80 | $0.70 | 165300 |
| 2026-02-20 | 0.81 | $0.71 | 90500 |
| 2026-02-19 | 0.82 | $0.74 | 63809 |
| 2026-02-18 | 0.82 | $0.76 | 126436 |
| 2026-02-17 | 0.81 | $0.77 | 67200 |
| 2026-02-13 | 0.81 | $0.77 | 95844 |
| 2026-02-12 | 0.81 | $0.79 | 131500 |
| 2026-02-11 | 0.80 | $0.82 | 162900 |
| 2026-02-10 | 0.80 | $0.87 | 976533 |
| 2026-02-09 | 0.79 | $0.80 | 84600 |
| 2026-02-06 | 0.78 | $0.80 | 155224 |
| 2026-02-05 | 0.78 | $0.71 | 172100 |
| 2026-02-04 | 0.78 | $0.78 | 44917 |
| 2026-02-03 | 0.78 | $0.78 | 40388 |
| 2026-02-02 | 0.78 | $0.82 | 60338 |
| 2026-01-30 | 0.78 | $0.82 | 124000 |
| 2026-01-29 | 0.78 | $0.88 | 191926 |
| 2026-01-28 | 0.77 | $0.91 | 129035 |
| 2026-01-27 | 0.77 | $0.94 | 428816 |
| 2026-01-26 | 0.77 | $0.91 | 1.7M |
| 2026-01-23 | 0.78 | $0.91 | 668412 |
| 2026-01-22 | 0.80 | $0.79 | 637044 |
| 2026-01-21 | 0.80 | $0.70 | 261700 |
| 2026-01-20 | 0.81 | $0.70 | 242647 |
| 2026-01-16 | 0.82 | $0.69 | 114500 |
| 2026-01-15 | 0.84 | $0.71 | 213207 |
| 2026-01-14 | 0.85 | $0.70 | 193028 |
| 2026-01-13 | 0.86 | $0.70 | 248200 |
| 2026-01-12 | 0.88 | $0.71 | 270528 |
| 2026-01-09 | 0.90 | $0.73 | 300146 |
| 2026-01-08 | 0.92 | $0.74 | 213839 |
| 2026-01-07 | 0.94 | $0.76 | 211900 |
| 2026-01-06 | 0.96 | $0.76 | 359800 |
| 2026-01-05 | 0.97 | $0.76 | 334922 |
| 2026-01-02 | 0.98 | $0.75 | 626800 |
| 2025-12-31 | 0.99 | $0.79 | 481824 |
| 2025-12-30 | 1.00 | $0.82 | 505234 |
| 2025-12-29 | 1.01 | $0.82 | 1.6M |
| 2025-12-26 | 1.02 | $1.00 | 1.9M |
| 2025-12-24 | 1.02 | $1.02 | 5.7M |
| 2025-12-23 | 1.02 | $1.28 | 176.0M |
| 2025-12-22 | 1.00 | $0.89 | 123321 |
| 2025-12-19 | 0.99 | $0.90 | 141504 |
| 2025-12-18 | 0.99 | $0.94 | 39355 |
| 2025-12-17 | 0.98 | $0.93 | 137738 |
| 2025-12-16 | 0.98 | $0.95 | 68709 |
| 2025-12-15 | 0.97 | $0.94 | 476000 |
| 2025-12-12 | 0.97 | $1.07 | 121500 |
| 2025-12-11 | 0.96 | $1.07 | 111613 |
| 2025-12-10 | 0.95 | $1.14 | 121610 |
| 2025-12-09 | 0.94 | $1.20 | 289457 |
| 2025-12-08 | 0.93 | $1.10 | 211900 |
| 2025-12-05 | 0.92 | $0.96 | 69800 |
| 2025-12-04 | 0.92 | $1.00 | 35805 |
| 2025-12-03 | 0.92 | $1.00 | 22167 |
| 2025-12-02 | 0.92 | $1.01 | 46000 |
| 2025-12-01 | 0.92 | $1.02 | 38600 |
| 2025-11-28 | 0.92 | $1.05 | 34212 |
| 2025-11-26 | 0.91 | $0.98 | 106461 |
| 2025-11-25 | 0.91 | $0.89 | 68692 |
| 2025-11-24 | 0.92 | $0.89 | 96887 |
| 2025-11-21 | 0.93 | $0.83 | 45600 |
| 2025-11-20 | 0.93 | $0.83 | 41100 |
| 2025-11-19 | 0.94 | $0.84 | 94924 |
| 2025-11-18 | 0.94 | $0.82 | 41132 |
| 2025-11-17 | 0.95 | $0.82 | 35148 |
| 2025-11-14 | 0.96 | $0.88 | 37401 |
| 2025-11-13 | 0.97 | $0.85 | 32259 |
| 2025-11-12 | 0.97 | $0.90 | 61874 |
| 2025-11-11 | 0.98 | $0.90 | 111212 |
| 2025-11-10 | 0.99 | $0.94 | 22000 |
| 2025-11-07 | 1.00 | $0.95 | 66000 |
| 2025-11-06 | 1.00 | $0.96 | 67400 |
| 2025-11-05 | 1.01 | $0.99 | 155018 |
| 2025-11-04 | 1.02 | $1.00 | 48471 |
| 2025-11-03 | 1.02 | $0.98 | 71817 |
| 2025-10-31 | 1.03 | $1.00 | 39719 |
| 2025-10-30 | 1.03 | $1.00 | 97310 |
| 2025-10-29 | 1.04 | $0.99 | 63837 |
| 2025-10-28 | 1.04 | $1.00 | 50900 |
| 2025-10-27 | 1.04 | $1.02 | 107537 |
| 2025-10-24 | 1.04 | $1.00 | 59984 |
| 2025-10-23 | 1.04 | $0.95 | 148729 |
| 2025-10-22 | 1.05 | $0.90 | 152406 |
| 2025-10-21 | 1.07 | $0.96 | 47739 |
| 2025-10-20 | 1.07 | $1.03 | 66918 |
| 2025-10-17 | 1.08 | $0.99 | 83945 |
| 2025-10-16 | 1.09 | $1.02 | 125197 |
| 2025-10-15 | 1.10 | $1.10 | 39233 |
| 2025-10-14 | 1.11 | $1.07 | 70200 |
| 2025-10-13 | 1.11 | $1.08 | 142000 |
| 2025-10-10 | 1.12 | $1.05 | 111300 |
| 2025-10-09 | 1.13 | $1.13 | 809000 |
| 2025-10-08 | 1.13 | $1.06 | 55400 |
| 2025-10-07 | 1.13 | $1.07 | 94300 |
| 2025-10-06 | 1.14 | $1.10 | 60543 |
| 2025-10-03 | 1.14 | $1.15 | 94440 |
| 2025-10-02 | 1.14 | $1.06 | 67700 |
| 2025-10-01 | 1.14 | $1.02 | 42575 |
| 2025-09-30 | 1.16 | $1.04 | 101555 |
| 2025-09-29 | 1.18 | $1.05 | 150900 |
| 2025-09-26 | 1.20 | $1.07 | 89900 |
| 2025-09-25 | 1.22 | $1.13 | 92828 |
| 2025-09-24 | 1.24 | $1.14 | 68429 |
| 2025-09-23 | 1.25 | $1.13 | 138724 |
| 2025-09-22 | 1.27 | $1.20 | 146166 |
| 2025-09-19 | 1.29 | $1.19 | 85336 |
| 2025-09-18 | 1.31 | $1.21 | 124100 |
| 2025-09-17 | 1.34 | $1.18 | 115870 |
| 2025-09-16 | 1.35 | $1.20 | 158400 |
| 2025-09-15 | 1.37 | $1.19 | 73966 |
| 2025-09-12 | 1.39 | $1.19 | 127338 |
| 2025-09-11 | 1.42 | $1.20 | 169810 |
| 2025-09-10 | 1.41 | $1.16 | 206736 |
| 2025-09-09 | 1.41 | $1.10 | 144803 |
| 2025-09-08 | 1.40 | $1.12 | 293809 |
| 2025-09-05 | 1.39 | $1.16 | 139322 |
| 2025-09-04 | 1.38 | $1.15 | 534300 |
| 2025-09-03 | 1.36 | $1.33 | 399043 |
| 2025-09-02 | 1.34 | $1.40 | 211700 |
| 2025-08-29 | 1.31 | $1.46 | 224314 |
| 2025-08-28 | 1.27 | $1.54 | 313000 |
| 2025-08-27 | 1.23 | $1.48 | 432200 |
| 2025-08-26 | 1.19 | $1.47 | 497786 |
| 2025-08-25 | 1.15 | $1.55 | 567812 |
| 2025-08-22 | 1.10 | $1.57 | 834484 |
| 2025-08-21 | 1.06 | $1.56 | 1.2M |
| 2025-08-20 | 1.02 | $1.74 | 41.5M |
| 2025-08-19 | 0.97 | $1.37 | 1.4M |
| 2025-08-18 | 0.93 | $1.57 | 1.0M |
| 2025-08-15 | 0.89 | $1.62 | 4.0M |
| 2025-08-14 | 0.85 | $1.91 | 208.5M |
| 2025-08-13 | 0.79 | $1.01 | 718428 |
| 2025-08-12 | 0.77 | $1.13 | 9.0M |
| 2025-08-11 | 0.75 | $0.83 | 234659 |
| 2025-08-08 | 0.75 | $0.92 | 131600 |
| 2025-08-07 | 0.74 | $0.89 | 226331 |
| 2025-08-06 | 0.74 | $0.83 | 125354 |
| 2025-08-05 | 0.73 | $0.90 | 393410 |
| 2025-08-04 | 0.72 | $0.82 | 304300 |
| 2025-08-01 | 0.72 | $0.70 | 149216 |
| 2025-07-31 | 0.72 | $0.69 | 41642 |
| 2025-07-30 | 0.72 | $0.68 | 71239 |
| 2025-07-29 | 0.72 | $0.67 | 77605 |
| 2025-07-28 | 0.72 | $0.67 | 63834 |
| 2025-07-25 | 0.72 | $0.67 | 169395 |
| 2025-07-24 | 0.72 | $0.70 | 2.0M |
| 2025-07-23 | 0.72 | $0.73 | 27948 |
| 2025-07-22 | 0.72 | $0.72 | 58018 |
| 2025-07-21 | 0.71 | $0.72 | 88459 |
| 2025-07-18 | 0.71 | $0.73 | 33602 |
| 2025-07-17 | 0.70 | $0.73 | 34614 |
| 2025-07-16 | 0.69 | $0.74 | 14506 |
| 2025-07-15 | 0.69 | $0.71 | 71802 |
| 2025-07-14 | 0.68 | $0.74 | 106579 |
| 2025-07-11 | 0.68 | $0.79 | 99034 |
| 2025-07-10 | 0.68 | $0.78 | 94753 |
| 2025-07-09 | 0.67 | $0.75 | 176905 |
| 2025-07-08 | 0.66 | $0.75 | 126141 |
| 2025-07-07 | 0.66 | $0.73 | 107814 |
| 2025-07-03 | 0.65 | $0.75 | 100100 |
| 2025-07-02 | 0.65 | $0.68 | 185700 |
| 2025-07-01 | 0.65 | $0.70 | 232548 |
| 2025-06-30 | 0.65 | $0.65 | 265700 |
| 2025-06-27 | 0.65 | $0.65 | 412148 |
| 2025-06-26 | 0.64 | $0.68 | 592600 |
| 2025-06-25 | 0.64 | $0.75 | 2.2M |
| 2025-06-24 | 0.64 | $0.70 | 43.7M |
| 2025-06-23 | 0.64 | $0.55 | 15700 |
| 2025-06-20 | 0.65 | $0.57 | 48864 |
| 2025-06-18 | 0.66 | $0.57 | 69144 |
| 2025-06-17 | 0.67 | $0.61 | 42900 |
| 2025-06-16 | 0.68 | $0.62 | 28100 |
| 2025-06-13 | 0.69 | $0.64 | 23053 |
| 2025-06-12 | 0.70 | $0.67 | 33286 |
| 2025-06-11 | 0.71 | $0.70 | 62300 |
| 2025-06-10 | 0.71 | $0.66 | 15213 |
| 2025-06-09 | 0.71 | $0.65 | 24318 |
| 2025-06-06 | 0.72 | $0.65 | 28847 |
| 2025-06-05 | 0.72 | $0.64 | 13916 |
| 2025-06-04 | 0.73 | $0.65 | 22984 |
| 2025-06-03 | 0.74 | $0.64 | 38349 |
| 2025-06-02 | 0.75 | $0.66 | 36400 |
| 2025-05-30 | 0.76 | $0.64 | 74524 |
| 2025-05-29 | 0.76 | $0.64 | 103052 |
| 2025-05-28 | 0.77 | $0.63 | 65700 |
| 2025-05-27 | 0.78 | $0.67 | 41001 |
| 2025-05-23 | 0.78 | $0.69 | 49687 |
| 2025-05-22 | 0.79 | $0.74 | 77732 |
| 2025-05-21 | 0.78 | $0.78 | 66600 |
| 2025-05-20 | 0.77 | $0.81 | 49943 |
| 2025-05-19 | 0.76 | $0.82 | 40717 |
| 2025-05-16 | 0.74 | $0.85 | 72500 |
| 2025-05-15 | 0.73 | $0.84 | 70243 |
| 2025-05-14 | 0.71 | $0.80 | 136768 |
| 2025-05-13 | 0.70 | $0.76 | 81095 |
| 2025-05-12 | 0.69 | $0.73 | 100435 |
| 2025-05-09 | 0.69 | $0.75 | 15419 |
| 2025-05-08 | 0.68 | $0.75 | 63449 |
| 2025-05-07 | 0.67 | $0.77 | 87600 |
| 2025-05-06 | 0.66 | $0.81 | 57900 |
| 2025-05-05 | 0.64 | $0.81 | 70700 |
| 2025-05-02 | 0.63 | $0.85 | 92152 |
| 2025-05-01 | 0.61 | $0.79 | 94409 |
| 2025-04-30 | 0.60 | $0.78 | 48570 |
| 2025-04-29 | 0.59 | $0.80 | 146300 |
| 2025-04-28 | 0.58 | $0.76 | 115743 |
| 2025-04-25 | 0.58 | $0.71 | 91812 |
| 2025-04-24 | 0.57 | $0.64 | 86876 |
| 2025-04-23 | 0.57 | $0.57 | 35600 |
| 2025-04-22 | 0.58 | $0.53 | 11936 |
| 2025-04-21 | 0.58 | $0.56 | 42700 |
| 2025-04-17 | 0.59 | $0.55 | 32627 |
| 2025-04-16 | 0.60 | $0.54 | 39843 |
| 2025-04-15 | 0.60 | $0.59 | 23000 |
| 2025-04-14 | 0.61 | $0.58 | 14581 |
| 2025-04-11 | 0.62 | $0.58 | 21453 |
| 2025-04-10 | 0.62 | $0.56 | 14800 |
| 2025-04-09 | 0.63 | $0.56 | 99851 |
| 2025-04-08 | 0.63 | $0.52 | 18867 |
| 2025-04-07 | 0.64 | $0.53 | 68640 |
| 2025-04-04 | 0.65 | $0.54 | 61200 |
| 2025-04-03 | 0.66 | $0.57 | 51000 |
| 2025-04-02 | 0.66 | $0.59 | 28015 |
| 2025-04-01 | 0.67 | $0.57 | 41795 |
| 2025-03-31 | 0.67 | $0.57 | 58348 |
| 2025-03-28 | 0.68 | $0.64 | 29730 |
| 2025-03-27 | 0.69 | $0.67 | 40362 |
| 2025-03-26 | 0.69 | $0.64 | 55229 |
| 2025-03-25 | 0.70 | $0.67 | 51600 |
| 2025-03-24 | 0.71 | $0.66 | 39774 |
| 2025-03-21 | 0.71 | $0.71 | 18800 |
| 2025-03-20 | 0.72 | $0.68 | 29000 |
| 2025-03-19 | 0.72 | $0.66 | 62062 |
| 2025-03-18 | 0.73 | $0.70 | 37400 |
| 2025-03-17 | 0.73 | $0.69 | 45491 |
| 2025-03-14 | 0.74 | $0.69 | 17585 |
| 2025-03-13 | 0.74 | $0.68 | 64973 |
| 2025-03-12 | 0.74 | $0.68 | 40707 |
| 2025-03-11 | 0.75 | $0.74 | 21021 |
| 2025-03-10 | 0.75 | $0.70 | 32000 |
| 2025-03-07 | 0.76 | $0.69 | 15479 |
| 2025-03-06 | 0.76 | $0.68 | 28918 |
| 2025-03-05 | 0.77 | $0.69 | 50400 |
| 2025-03-04 | 0.78 | $0.66 | 99700 |
| 2025-03-03 | 0.80 | $0.70 | 133594 |
| 2025-02-28 | 0.81 | $0.73 | 86238 |
| 2025-02-27 | 0.82 | $0.75 | 72443 |
| 2025-02-26 | 0.84 | $0.82 | 219840 |
| 2025-02-25 | 0.87 | $0.85 | 69475 |
| 2025-02-24 | 0.87 | $0.82 | 193838 |
| 2025-02-21 | 0.86 | $0.77 | 76513 |
| 2025-02-20 | 0.86 | $0.77 | 177689 |
| 2025-02-19 | 0.86 | $0.77 | 74109 |
| 2025-02-18 | 0.87 | $0.77 | 148874 |
| 2025-02-14 | 0.87 | $0.76 | 90900 |
| 2025-02-13 | 0.87 | $0.76 | 97188 |
| 2025-02-12 | 0.87 | $0.76 | 107788 |
| 2025-02-11 | 0.87 | $0.76 | 221563 |
| 2025-02-10 | 0.88 | $0.77 | 212600 |
| 2025-02-07 | 0.88 | $0.83 | 226700 |
| 2025-02-06 | 0.88 | $0.80 | 513426 |
| 2025-02-05 | 0.89 | $0.86 | 320834 |
| 2025-02-04 | 0.90 | $0.93 | 295200 |
| 2025-02-03 | 0.90 | $0.93 | 418903 |
| 2025-01-31 | 0.90 | $0.90 | 441817 |
| 2025-01-30 | 0.90 | $0.93 | 1.7M |
| 2025-01-29 | 0.90 | $1.32 | 4.0M |
| 2025-01-28 | 0.87 | $1.36 | 117.5M |
| 2025-01-27 | 0.84 | $0.76 | 91036 |
| 2025-01-24 | 0.85 | $0.78 | 112122 |
| 2025-01-23 | 0.85 | $0.77 | 47789 |
| 2025-01-22 | 0.85 | $0.77 | 86628 |
| 2025-01-21 | 0.85 | $0.81 | 88800 |
| 2025-01-17 | 0.85 | $0.83 | 143328 |
| 2025-01-16 | 0.85 | $0.82 | 148500 |
| 2025-01-15 | 0.86 | $0.80 | 92435 |
| 2025-01-14 | 0.86 | $0.77 | 128300 |
| 2025-01-13 | 0.87 | $0.82 | 132947 |
| 2025-01-10 | 0.87 | $0.84 | 193000 |
| 2025-01-08 | 0.87 | $0.86 | 256600 |
| 2025-01-07 | 0.87 | $0.94 | 250400 |
| 2025-01-06 | 0.87 | $1.02 | 492300 |
| 2025-01-03 | 0.87 | $0.94 | 232111 |
| 2025-01-02 | 0.88 | $0.95 | 580718 |
| 2024-12-31 | 0.88 | $0.88 | 684028 |
| 2024-12-30 | 0.89 | $0.89 | 219600 |
| 2024-12-27 | 0.91 | $0.80 | 131300 |
| 2024-12-26 | 0.92 | $0.81 | 144900 |
| 2024-12-24 | 0.94 | $0.83 | 674500 |
| 2024-12-23 | 0.95 | $0.90 | 437200 |
| 2024-12-20 | 0.97 | $0.80 | 46700 |
| 2024-12-19 | 0.99 | $0.77 | 100251 |
| 2024-12-18 | 1.02 | $0.81 | 681745 |
| 2024-12-17 | 1.05 | $0.85 | 77318 |
| 2024-12-16 | 1.07 | $0.90 | 52500 |
| 2024-12-13 | 1.09 | $0.91 | 34566 |
| 2024-12-12 | 1.12 | $0.90 | 75652 |
| 2024-12-11 | 1.15 | $0.90 | 175200 |
| 2024-12-10 | 1.19 | $0.79 | 793800 |
| 2024-12-09 | 1.23 | $0.88 | 164940 |
| 2024-12-06 | 1.27 | $0.93 | 206601 |
| 2024-12-05 | 1.30 | $1.00 | 57167 |
| 2024-12-04 | 1.34 | $1.03 | 102838 |
| 2024-12-03 | 1.37 | $1.09 | 178264 |
| 2024-12-02 | 1.40 | $1.11 | 257933 |
| 2024-11-29 | 1.43 | $1.10 | 67400 |
| 2024-11-27 | 1.46 | $1.12 | 130400 |
| 2024-11-26 | 1.50 | $1.13 | 48513 |
| 2024-11-25 | 1.55 | $1.13 | 150303 |
| 2024-11-22 | 1.60 | $1.22 | 148699 |
| 2024-11-21 | 1.64 | $1.30 | 22600 |
| 2024-11-20 | 1.66 | $1.30 | 44800 |
| 2024-11-19 | 1.67 | $1.32 | 44300 |
| 2024-11-18 | 1.69 | $1.30 | 102400 |
| 2024-11-15 | 1.70 | $1.37 | 51631 |
| 2024-11-14 | 1.72 | $1.48 | 57300 |
| 2024-11-13 | 1.73 | $1.55 | 98350 |
| 2024-11-12 | 1.75 | $1.61 | 67137 |
| 2024-11-11 | 1.75 | $1.63 | 95806 |
| 2024-11-08 | 1.75 | $1.61 | 47974 |
| 2024-11-07 | 1.77 | $1.68 | 32269 |
| 2024-11-06 | 1.78 | $1.67 | 96500 |
| 2024-11-05 | 1.78 | $1.73 | 26117 |
| 2024-11-04 | 1.77 | $1.69 | 52107 |
| 2024-11-01 | 1.76 | $1.69 | 65228 |
| 2024-10-31 | 1.73 | $1.76 | 56174 |
| 2024-10-30 | 1.70 | $1.87 | 120842 |
| 2024-10-29 | 1.67 | $2.02 | 179100 |
| 2024-10-28 | 1.63 | $2.20 | 365000 |
| 2024-10-25 | 1.57 | $1.93 | 862200 |
| 2024-10-24 | 1.53 | $1.83 | 827600 |
| 2024-10-23 | 1.49 | $1.55 | 65900 |
| 2024-10-22 | 1.48 | $1.55 | 95900 |
| 2024-10-21 | 1.46 | $1.63 | 81502 |
| 2024-10-18 | 1.44 | $1.71 | 57800 |
| 2024-10-17 | 1.42 | $1.76 | 158445 |
| 2024-10-16 | 1.40 | $1.78 | 83205 |
| 2024-10-15 | 1.38 | $1.68 | 85101 |
| 2024-10-14 | 1.38 | $1.72 | 314600 |
| 2024-10-11 | 1.37 | $2.00 | 454700 |
| 2024-10-10 | 1.35 | $1.81 | 219609 |
| 2024-10-09 | 1.34 | $1.73 | 383636 |
| 2024-10-08 | 1.34 | $1.56 | 338218 |
| 2024-10-07 | 1.35 | $1.36 | 166222 |
| 2024-10-04 | 1.37 | $1.20 | 26328 |
| 2024-10-03 | 1.40 | $1.16 | 51800 |
| 2024-10-02 | 1.43 | $1.18 | 85500 |
| 2024-10-01 | 1.45 | $1.17 | 94341 |
| 2024-09-30 | 1.48 | $1.10 | 75003 |
| 2024-09-27 | 1.53 | $1.09 | 88383 |
| 2024-09-26 | 1.57 | $1.15 | 212245 |
| 2024-09-25 | 1.63 | $1.19 | 147845 |
| 2024-09-24 | 1.69 | $1.25 | 33626 |
| 2024-09-23 | 1.73 | $1.25 | 200013 |
| 2024-09-20 | 1.77 | $1.27 | 123510 |
| 2024-09-19 | 1.82 | $1.28 | 1.2M |
| 2024-09-18 | 1.86 | $1.50 | 1.2M |
| 2024-09-17 | 1.91 | $1.60 | 120294 |
| 2024-09-16 | 1.94 | $1.62 | 84700 |
| 2024-09-13 | 1.98 | $1.60 | 129900 |
| 2024-09-12 | 2.02 | $1.63 | 107413 |
| 2024-09-11 | 2.06 | $1.62 | 227537 |
| 2024-09-10 | 2.11 | $1.70 | 267300 |
| 2024-09-09 | 2.14 | $1.77 | 133231 |
| 2024-09-06 | 2.18 | $1.77 | 65700 |
| 2024-09-05 | 2.22 | $1.76 | 96500 |
| 2024-09-04 | 2.27 | $1.74 | 179200 |
| 2024-09-03 | 2.32 | $1.80 | 264440 |
| 2024-08-30 | 2.39 | $1.99 | 327000 |
| 2024-08-29 | 2.43 | $1.99 | 863900 |
| 2024-08-28 | 2.47 | $2.17 | 1.8M |
| 2024-08-27 | 2.51 | $2.50 | 69.7M |
| 2024-08-26 | 2.54 | $2.03 | 3.7M |
| 2024-08-23 | 2.57 | $2.00 | 276528 |
| 2024-08-22 | 2.62 | $2.23 | 12800 |
| 2024-08-21 | 2.65 | $2.23 | 31549 |
| 2024-08-20 | 2.70 | $2.35 | 37318 |
| 2024-08-19 | 2.74 | $2.39 | 36800 |
| 2024-08-16 | 2.78 | $2.42 | 307500 |
| 2024-08-15 | 2.82 | $2.30 | 61124 |
| 2024-08-14 | 2.86 | $2.53 | 27238 |
| 2024-08-13 | 2.88 | $2.46 | 10560 |
| 2024-08-12 | 2.90 | $2.42 | 9174 |
| 2024-08-09 | 2.93 | $2.59 | 5100 |
| 2024-08-08 | 2.96 | $2.57 | 26900 |
| 2024-08-07 | 2.97 | $2.76 | 4334 |
| 2024-08-06 | 2.98 | $2.76 | 23800 |
| 2024-08-05 | 2.96 | $3.10 | 65243 |
| 2024-08-02 | 2.91 | $2.72 | 11500 |
| 2024-08-01 | 2.88 | $2.85 | 32100 |
| 2024-07-31 | 2.85 | $2.98 | 18312 |
| 2024-07-30 | 2.80 | $3.05 | 12900 |
| 2024-07-29 | 2.76 | $2.76 | 16413 |
| 2024-07-26 | 2.72 | $2.86 | 12640 |
| 2024-07-25 | 2.68 | $2.99 | 15757 |
| 2024-07-24 | 2.64 | $3.14 | 19303 |
| 2024-07-23 | 2.59 | $3.06 | 53200 |
| 2024-07-22 | 2.55 | $3.20 | 33999 |
| 2024-07-19 | 2.52 | $3.30 | 58984 |
| 2024-07-18 | 2.48 | $3.08 | 76951 |
| 2024-07-17 | 2.45 | $2.92 | 41557 |
| 2024-07-16 | 2.43 | $2.82 | 133117 |
| 2024-07-15 | 2.43 | $3.06 | 151253 |
| 2024-07-12 | 2.45 | $3.29 | 96647 |
| 2024-07-11 | 2.43 | $2.76 | 81965 |
| 2024-07-10 | 2.43 | $2.88 | 133164 |
| 2024-07-09 | 2.40 | $2.43 | 46257 |
| 2024-07-08 | 2.39 | $2.14 | 35167 |
| 2024-07-05 | 2.39 | $2.04 | 16604 |
| 2024-07-03 | 2.38 | $2.14 | 19224 |
| 2024-07-02 | 2.37 | $2.03 | 39889 |
| 2024-07-01 | 2.35 | $2.20 | 15827 |
| 2024-06-28 | 2.32 | $2.13 | 36215 |
| 2024-06-27 | 2.30 | $2.08 | 36653 |
| 2024-06-26 | 2.28 | $2.06 | 22005 |
| 2024-06-25 | 2.26 | $2.08 | 73931 |
| 2024-06-24 | 2.24 | $2.41 | 18915 |
| 2024-06-21 | 2.20 | $2.48 | 19002 |
| 2024-06-20 | 2.15 | $2.47 | 30209 |
| 2024-06-18 | 2.11 | $2.59 | 33035 |
| 2024-06-17 | 2.06 | $2.55 | 81845 |
| 2024-06-14 | 2.01 | $2.78 | 158049 |
| 2024-06-13 | 1.95 | $3.46 | 197999 |
| 2024-06-12 | 1.85 | $2.83 | 313838 |
| 2024-06-11 | 1.78 | $2.90 | 308485 |
| 2024-06-10 | 1.72 | $2.28 | 76815 |
| 2024-06-07 | 1.69 | $2.10 | 44739 |
| 2024-06-06 | 1.67 | $2.10 | 47961 |
| 2024-06-05 | 1.65 | $2.00 | 140112 |
| 2024-06-04 | 1.63 | $1.81 | 41935 |
| 2024-06-03 | 1.63 | $1.73 | 25755 |
| 2024-05-31 | 1.63 | $1.65 | 42519 |
| 2024-05-30 | 1.63 | $1.66 | 33989 |
| 2024-05-29 | 1.64 | $1.62 | 1089 |
| 2024-05-28 | 1.65 | $1.63 | 9921 |
| 2024-05-24 | 1.65 | $1.69 | 5881 |
| 2024-05-23 | 1.66 | $1.63 | 31303 |
| 2024-05-22 | 1.67 | $1.56 | 12414 |
| 2024-05-21 | 1.68 | $1.55 | 7916 |
| 2024-05-20 | 1.70 | $1.58 | 15734 |
| 2024-05-17 | 1.71 | $1.58 | 3798 |
| 2024-05-16 | 1.72 | $1.57 | 36793 |
| 2024-05-15 | 1.74 | $1.53 | 22955 |
| 2024-05-14 | 1.75 | $1.52 | 30698 |
| 2024-05-13 | 1.77 | $1.58 | 197297 |
| 2024-05-10 | 1.78 | $1.70 | 5600 |
| 2024-05-09 | 1.79 | $1.65 | 14330 |
| 2024-05-08 | 1.80 | $1.66 | 24241 |
| 2024-05-07 | 1.82 | $1.69 | 19953 |
| 2024-05-06 | 1.83 | $1.73 | 15470 |
| 2024-05-03 | 1.84 | $1.80 | 13885 |
| 2024-05-02 | 1.84 | $1.68 | 26125 |
| 2024-05-01 | 1.86 | $1.75 | 20033 |
| 2024-04-30 | 1.87 | $1.82 | 6814 |
| 2024-04-29 | 1.88 | $1.78 | 10525 |
| 2024-04-26 | 1.89 | $1.83 | 4535 |
| 2024-04-25 | 1.90 | $1.83 | 12497 |
| 2024-04-24 | 1.91 | $1.83 | 11196 |
| 2024-04-23 | 1.92 | $1.83 | 2794 |
| 2024-04-22 | 1.93 | $1.81 | 1560 |
| 2024-04-19 | 1.95 | $1.81 | 5746 |
| 2024-04-18 | 1.96 | $1.88 | 22890 |
| 2024-04-17 | 1.98 | $1.84 | 3052 |
| 2024-04-16 | 2.00 | $1.86 | 25502 |
| 2024-04-15 | 2.01 | $1.91 | 5278 |
| 2024-04-12 | 2.03 | $1.86 | 13691 |
| 2024-04-11 | 2.05 | $1.83 | 29571 |
| 2024-04-10 | 2.07 | $1.93 | 35873 |
| 2024-04-09 | 2.08 | $1.90 | 74986 |
| 2024-04-08 | 2.10 | $1.93 | 26240 |
| 2024-04-05 | 2.12 | $1.98 | 7843 |
| 2024-04-04 | 2.13 | $2.00 | 13645 |
| 2024-04-03 | 2.14 | $2.03 | 9738 |
| 2024-04-02 | 2.14 | $1.96 | 8397 |
| 2024-04-01 | 2.15 | $1.95 | 7885 |
| 2024-03-28 | 2.16 | $2.04 | 18211 |
| 2024-03-27 | 2.17 | $1.98 | 12359 |
| 2024-03-26 | 2.18 | $2.02 | 23335 |
| 2024-03-25 | 2.19 | $2.11 | 21184 |
| 2024-03-22 | 2.20 | $2.12 | 6044 |
| 2024-03-21 | 2.21 | $2.15 | 42710 |
| 2024-03-20 | 2.22 | $2.20 | 3988 |
| 2024-03-19 | 2.23 | $2.19 | 13442 |
| 2024-03-18 | 2.25 | $2.17 | 3985 |
| 2024-03-15 | 2.27 | $2.24 | 12942 |
| 2024-03-14 | 2.29 | $2.20 | 13833 |
| 2024-03-13 | 2.31 | $2.22 | 6065 |
| 2024-03-12 | 2.33 | $2.28 | 18594 |
| 2024-03-11 | 2.36 | $2.23 | 1800 |
| 2024-03-08 | 2.38 | $2.23 | 31359 |
| 2024-03-07 | 2.40 | $2.23 | 46639 |
| 2024-03-06 | 2.41 | $2.17 | 14749 |
| 2024-03-05 | 2.45 | $2.10 | 10946 |
| 2024-03-04 | 2.50 | $2.15 | 14281 |
| 2024-03-01 | 2.54 | $2.15 | 4256 |
| 2024-02-29 | 2.57 | $2.18 | 16363 |
| 2024-02-28 | 2.61 | $2.20 | 12615 |
| 2024-02-27 | 2.61 | $2.30 | 26067 |
| 2024-02-26 | 2.60 | $2.30 | 39285 |
| 2024-02-23 | 2.59 | $2.40 | 63750 |
| 2024-02-22 | 2.57 | $2.24 | 38537 |
| 2024-02-21 | 2.56 | $2.40 | 8557 |
| 2024-02-20 | 2.55 | $2.58 | 10537 |
| 2024-02-16 | 2.53 | $2.60 | 8986 |
| 2024-02-15 | 2.51 | $2.55 | 21135 |
| 2024-02-14 | 2.50 | $2.60 | 6479 |
| 2024-02-13 | 2.49 | $2.70 | 24382 |
| 2024-02-12 | 2.47 | $2.80 | 26125 |
| 2024-02-09 | 2.45 | $2.69 | 12517 |
| 2024-02-08 | 2.43 | $2.56 | 16522 |
| 2024-02-07 | 2.42 | $2.61 | 24818 |
| 2024-02-06 | 2.42 | $2.85 | 22736 |
| 2024-02-05 | 2.39 | $3.04 | 35415 |
| 2024-02-02 | 2.37 | $3.00 | 241881 |
| 2024-02-01 | 2.33 | $2.82 | 271675 |
| 2024-01-31 | 2.30 | $2.95 | 4.6M |
| 2024-01-30 | 2.26 | $2.17 | 786 |
| 2024-01-29 | 2.26 | $2.20 | 2932 |
| 2024-01-26 | 2.26 | $2.10 | 3722 |
| 2024-01-25 | 2.25 | $2.00 | 2833 |
| 2024-01-24 | 2.25 | $2.05 | 3771 |
| 2024-01-23 | 2.24 | $2.03 | 8446 |
| 2024-01-22 | 2.26 | $2.23 | 3570 |
| 2024-01-19 | 2.27 | $2.17 | 2461 |
| 2024-01-18 | 2.28 | $2.33 | 6236 |
| 2024-01-17 | 2.29 | $2.40 | 3850 |
| 2024-01-16 | 2.29 | $2.42 | 4172 |
| 2024-01-12 | 2.29 | $2.40 | 8293 |
| 2024-01-11 | 2.29 | $2.21 | 10403 |
| 2024-01-10 | 2.31 | $2.50 | 9487 |
| 2024-01-09 | 2.30 | $2.45 | 4307 |
| 2024-01-08 | 2.32 | $2.36 | 4688 |
| 2024-01-05 | 2.32 | $2.65 | 34700 |
| 2024-01-04 | 2.32 | $2.24 | 3334 |
| 2024-01-03 | 2.34 | $2.18 | 8166 |
| 2024-01-02 | 2.35 | $2.20 | 16117 |
| 2023-12-29 | 2.37 | $2.15 | 38613 |
| 2023-12-28 | 2.38 | $2.05 | 12927 |
| 2023-12-27 | 2.40 | $1.95 | 68451 |
| 2023-12-26 | 2.41 | $1.93 | 17440 |
| 2023-12-22 | 2.40 | $2.03 | 32127 |
| 2023-12-21 | 2.40 | $2.26 | 816 |
| 2023-12-20 | 2.39 | $2.50 | 4723 |
| 2023-12-19 | 2.36 | $2.45 | 9058 |
| 2023-12-18 | 2.34 | $2.40 | 15349 |
| 2023-12-15 | 2.32 | $2.50 | 5273 |
| 2023-12-14 | 2.29 | $2.35 | 4549 |
| 2023-12-13 | 2.27 | $2.50 | 4335 |
| 2023-12-12 | 2.25 | $2.45 | 6490 |
| 2023-12-11 | 2.24 | $2.40 | 7532 |
| 2023-12-08 | 2.22 | $2.75 | 7640 |
| 2023-12-07 | 2.20 | $2.55 | 1924 |
| 2023-12-06 | 2.18 | $2.61 | 1830 |
| 2023-12-05 | 2.16 | $2.53 | 1480 |
| 2023-12-04 | 2.15 | $2.50 | 2595 |
| 2023-12-01 | 2.14 | $2.55 | 14536 |
| 2023-11-30 | 2.12 | $2.38 | 7322 |
| 2023-11-29 | 2.12 | $2.31 | 25414 |
| 2023-11-28 | 2.12 | $2.15 | 63076 |
| 2023-11-27 | 2.12 | $1.88 | 8980 |
| 2023-11-24 | 2.14 | $1.98 | 1319 |
| 2023-11-22 | 2.15 | $2.05 | 8735 |
| 2023-11-21 | 2.16 | $2.00 | 399 |
| 2023-11-20 | 2.18 | $1.96 | 6542 |
| 2023-11-17 | 2.20 | $1.91 | 2181 |
| 2023-11-16 | 2.23 | $1.95 | 5458 |
| 2023-11-15 | 2.25 | $2.05 | 1370 |
| 2023-11-14 | 2.28 | $2.10 | 28100 |
| 2023-11-13 | 2.31 | $2.10 | 3917 |
| 2023-11-10 | 2.34 | $2.11 | 6292 |
| 2023-11-09 | 2.36 | $2.25 | 12453 |
| 2023-11-08 | 2.38 | $2.20 | 3375 |
| 2023-11-07 | 2.42 | $2.23 | 13249 |
| 2023-11-06 | 2.46 | $2.30 | 3339 |
| 2023-11-03 | 2.47 | $2.30 | 1927 |
| 2023-11-02 | 2.49 | $2.24 | 4017 |
| 2023-11-01 | 2.52 | $2.24 | 1297 |
| 2023-10-31 | 2.57 | $2.31 | 3263 |
| 2023-10-30 | 2.62 | $2.17 | 8077 |
| 2023-10-27 | 2.69 | $2.25 | 2813 |
| 2023-10-26 | 2.76 | $2.25 | 11023 |
| 2023-10-25 | 2.83 | $2.18 | 5704 |
| 2023-10-24 | 2.90 | $2.45 | 4178 |
| 2023-10-23 | 2.96 | $2.48 | 14440 |
| 2023-10-20 | 3.00 | $2.40 | 8824 |
| 2023-10-19 | 3.06 | $2.43 | 7844 |
| 2023-10-18 | 3.11 | $2.60 | 2776 |
| 2023-10-17 | 3.15 | $2.71 | 3319 |
| 2023-10-16 | 3.20 | $2.66 | 3014 |
| 2023-10-13 | 3.26 | $2.62 | 11683 |
| 2023-10-12 | 3.31 | $2.61 | 7109 |
| 2023-10-11 | 3.37 | $3.05 | 9947 |
| 2023-10-10 | 3.40 | $2.86 | 12656 |
| 2023-10-09 | 3.45 | $2.65 | 9726 |
| 2023-10-06 | 3.53 | $2.73 | 10989 |
| 2023-10-05 | 3.57 | $2.75 | 14899 |
| 2023-10-04 | 3.61 | $3.18 | 4439 |
| 2023-10-03 | 3.64 | $3.45 | 19543 |
| 2023-10-02 | 3.65 | $3.50 | 4644 |
| 2023-09-29 | 3.66 | $3.68 | 1216 |
| 2023-09-28 | 3.67 | $3.59 | 1459 |
| 2023-09-27 | 3.67 | $3.56 | 2660 |
| 2023-09-26 | 3.69 | $3.59 | 4997 |
| 2023-09-25 | 3.70 | $3.42 | 3436 |
| 2023-09-22 | 3.71 | $3.50 | 5385 |
| 2023-09-21 | 3.72 | $3.53 | 2252 |
| 2023-09-20 | 3.73 | $3.45 | 6992 |
| 2023-09-19 | 3.74 | $3.55 | 1631 |
| 2023-09-18 | 3.75 | $3.88 | 2810 |
| 2023-09-15 | 3.74 | $3.61 | 2451 |
| 2023-09-14 | 3.75 | $3.78 | 3268 |
| 2023-09-13 | 3.74 | $3.68 | 2235 |
| 2023-09-12 | 3.73 | $4.00 | 4195 |
| 2023-09-11 | 3.72 | $4.24 | 3877 |
| 2023-09-08 | 3.70 | $3.50 | 2194 |
| 2023-09-07 | 3.71 | $3.50 | 4263 |
| 2023-09-06 | 3.73 | $3.75 | 7657 |
| 2023-09-05 | 3.74 | $3.70 | 1788 |
| 2023-09-01 | 3.75 | $3.60 | 1090 |
| 2023-08-31 | 3.81 | $4.00 | 1037 |
| 2023-08-30 | 3.84 | $3.62 | 1654 |
| 2023-08-29 | 3.90 | $3.90 | 1618 |
| 2023-08-28 | 3.94 | $3.85 | 882 |
| 2023-08-25 | 3.98 | $3.62 | 927 |
| 2023-08-24 | 4.05 | $3.61 | 1348 |
| 2023-08-23 | 4.11 | $3.68 | 16546 |
| 2023-08-22 | 4.18 | $3.80 | 5476 |
| 2023-08-21 | 4.26 | $3.70 | 735 |
| 2023-08-18 | 4.33 | $3.70 | 2899 |
| 2023-08-17 | 4.39 | $3.68 | 12813 |
| 2023-08-16 | 4.46 | $3.60 | 7326 |
| 2023-08-15 | 4.54 | $3.50 | 16522 |
| 2023-08-14 | 4.59 | $3.80 | 2439 |
| 2023-08-11 | 4.61 | $3.83 | 3908 |
| 2023-08-10 | 4.63 | $3.76 | 2557 |
| 2023-08-09 | 4.65 | $3.88 | 7657 |
| 2023-08-08 | 4.69 | $3.87 | 15666 |
| 2023-08-07 | 4.72 | $4.00 | 146575 |
| 2023-08-04 | 4.72 | $4.81 | 2487 |
| 2023-08-03 | 4.70 | $4.56 | 8902 |
| 2023-08-02 | 4.70 | $4.75 | 4928 |
| 2023-08-01 | 4.74 | $4.75 | 1523 |
| 2023-07-31 | 4.74 | $4.75 | 12812 |
| 2023-07-28 | 4.74 | $4.92 | 4625 |
| 2023-07-27 | 4.73 | $4.84 | 6058 |
| 2023-07-26 | 4.73 | $5.15 | 3724 |
| 2023-07-25 | 4.71 | $5.25 | 10790 |
| 2023-07-24 | 4.69 | $5.10 | 3654 |
| 2023-07-21 | 4.68 | $5.00 | 16474 |
| 2023-07-20 | 4.68 | $5.10 | 19801 |
| 2023-07-19 | 4.68 | $5.10 | 37495 |
| 2023-07-18 | 4.67 | $4.60 | 36480 |
| 2023-07-17 | 4.70 | $4.15 | 9520 |
| 2023-07-14 | 4.76 | $4.25 | 7261 |
| 2023-07-13 | 4.81 | $4.26 | 3462 |
| 2023-07-12 | 4.84 | $4.50 | 13805 |
| 2023-07-11 | 4.88 | $4.50 | 12753 |
| 2023-07-10 | 4.92 | $4.13 | 12186 |
| 2023-07-07 | 4.97 | $4.31 | 8547 |
| 2023-07-06 | 5.00 | $4.67 | 152885 |
| 2023-07-05 | 5.00 | $5.38 | 13187 |
| 2023-07-03 | 4.97 | $4.88 | 103 |
| 2023-06-30 | 4.97 | $4.76 | 5042 |
| 2023-06-29 | 4.96 | $4.76 | 2774 |
| 2023-06-28 | 4.95 | $4.70 | 1169 |
| 2023-06-27 | 4.95 | $4.80 | 1512 |
| 2023-06-26 | 4.94 | $4.84 | 7264 |
| 2023-06-23 | 4.92 | $5.00 | 992 |
| 2023-06-22 | 4.90 | $4.90 | 6802 |
| 2023-06-21 | 4.88 | $5.05 | 2199 |
| 2023-06-20 | 4.87 | $5.05 | 5781 |
| 2023-06-16 | 4.86 | $5.20 | 1106 |
| 2023-06-15 | 4.83 | $5.20 | 2106 |
| 2023-06-14 | 4.82 | $5.25 | 9263 |
| 2023-06-13 | 4.79 | $5.00 | 17075 |
| 2023-06-12 | 4.77 | $5.25 | 5474 |
| 2023-06-09 | 4.75 | $5.25 | 13935 |
| 2023-06-08 | 4.74 | $5.20 | 59391 |
| 2023-06-07 | 4.73 | $4.80 | 10498 |
| 2023-06-06 | 4.74 | $4.80 | 5741 |
| 2023-06-05 | 4.75 | $4.72 | 897 |
| 2023-06-02 | 4.77 | $4.90 | 13364 |
| 2023-06-01 | 4.78 | $4.52 | 1032 |
| 2023-05-31 | 4.80 | $4.65 | 1142 |
| 2023-05-30 | 4.82 | $4.52 | 4988 |
| 2023-05-26 | 4.87 | $4.60 | 1294 |
| 2023-05-25 | 4.91 | $4.45 | 5336 |
| 2023-05-24 | 4.94 | $4.63 | 5418 |
| 2023-05-23 | 4.97 | $4.60 | 8906 |
| 2023-05-22 | 5.00 | $4.80 | 6654 |
| 2023-05-19 | 5.02 | $4.80 | 234 |
| 2023-05-18 | 5.06 | $4.70 | 2370 |
| 2023-05-17 | 5.11 | $4.90 | 6408 |
| 2023-05-16 | 5.10 | $4.63 | 4734 |
| 2023-05-15 | 5.08 | $4.70 | 22343 |
| 2023-05-12 | 5.06 | $4.80 | 8249 |
| 2023-05-11 | 5.03 | $5.00 | 721 |
| 2023-05-10 | 5.00 | $5.03 | 8538 |
| 2023-05-09 | 4.97 | $5.00 | 515 |
| 2023-05-08 | 4.93 | $4.95 | 5880 |
| 2023-05-05 | 4.89 | $5.13 | 2948 |
| 2023-05-04 | 4.85 | $5.10 | 1764 |
| 2023-05-03 | 4.81 | $5.06 | 5252 |
| 2023-05-02 | 4.78 | $5.05 | 10473 |
| 2023-05-01 | 4.75 | $5.50 | 9357 |
| 2023-04-28 | 4.71 | $5.27 | 18835 |
| 2023-04-27 | 4.67 | $5.23 | 15425 |
| 2023-04-26 | 4.63 | $5.15 | 7558 |
| 2023-04-25 | 4.60 | $5.20 | 3306 |
| 2023-04-24 | 4.56 | $5.25 | 9972 |
| 2023-04-21 | 4.53 | $5.60 | 12112 |
| 2023-04-20 | 4.48 | $5.70 | 74169 |
| 2023-04-19 | 4.43 | $4.55 | 12479 |
| 2023-04-18 | 4.44 | $4.30 | 4909 |
| 2023-04-17 | 4.45 | $4.30 | 6205 |
| 2023-04-14 | 4.45 | $4.20 | 4742 |
| 2023-04-13 | 4.47 | $4.50 | 1902 |
| 2023-04-12 | 4.49 | $4.30 | 3156 |
| 2023-04-11 | 4.51 | $4.30 | 2832 |
| 2023-04-10 | 4.53 | $4.18 | 7097 |
| 2023-04-06 | 4.56 | $4.22 | 1346 |
| 2023-04-05 | 4.60 | $4.33 | 7128 |
| 2023-04-04 | 4.63 | $4.40 | 5235 |
| 2023-04-03 | 4.67 | $4.43 | 7413 |
| 2023-03-31 | 4.71 | $4.70 | 3942 |
| 2023-03-30 | 4.74 | $4.60 | 8533 |
| 2023-03-29 | 4.76 | $4.44 | 5282 |
| 2023-03-28 | 4.80 | $4.50 | 2732 |
| 2023-03-27 | 4.83 | $4.45 | 15354 |
| 2023-03-24 | 4.87 | $4.68 | 1389 |
| 2023-03-23 | 4.91 | $4.60 | 5293 |
| 2023-03-22 | 4.95 | $4.68 | 8748 |
| 2023-03-21 | 5.01 | $4.60 | 2749 |
| 2023-03-20 | 5.05 | $4.60 | 4019 |
| 2023-03-17 | 5.09 | $4.36 | 9268 |
| 2023-03-16 | 5.14 | $4.55 | 14651 |
| 2023-03-15 | 5.18 | $4.80 | 674 |
| 2023-03-14 | 5.20 | $4.70 | 4227 |
| 2023-03-13 | 5.25 | $4.80 | 4929 |
| 2023-03-10 | 5.29 | $4.85 | 3915 |
| 2023-03-09 | 5.31 | $4.89 | 13568 |
| 2023-03-08 | 5.34 | $5.00 | 4490 |
| 2023-03-07 | 5.37 | $5.21 | 1963 |
| 2023-03-06 | 5.38 | $5.20 | 4200 |
| 2023-03-03 | 5.38 | $5.25 | 7257 |
| 2023-03-02 | 5.40 | $5.13 | 6756 |
| 2023-03-01 | 5.42 | $5.05 | 6851 |
| 2023-02-28 | 5.43 | $5.28 | 1905 |
| 2023-02-27 | 5.45 | $5.25 | 5280 |
| 2023-02-24 | 5.46 | $5.40 | 561 |
| 2023-02-23 | 5.47 | $5.45 | 1182 |
| 2023-02-22 | 5.47 | $5.90 | 4703 |
| 2023-02-21 | 5.45 | $5.28 | 2821 |
| 2023-02-17 | 5.47 | $5.36 | 1189 |
| 2023-02-16 | 5.47 | $5.40 | 1433 |
| 2023-02-15 | 5.47 | $5.33 | 3381 |
| 2023-02-14 | 5.48 | $5.30 | 660 |
| 2023-02-13 | 5.48 | $5.61 | 2697 |
| 2023-02-10 | 5.46 | $5.60 | 12007 |
| 2023-02-09 | 5.44 | $5.25 | 2289 |
| 2023-02-08 | 5.44 | $5.55 | 3276 |
| 2023-02-07 | 5.42 | $5.50 | 1895 |
| 2023-02-06 | 5.39 | $5.45 | 4128 |
| 2023-02-03 | 5.36 | $5.35 | 2086 |
| 2023-02-02 | 5.35 | $5.55 | 1924 |
| 2023-02-01 | 5.33 | $5.48 | 1581 |
| 2023-01-31 | 5.32 | $5.38 | 7719 |
| 2023-01-30 | 5.30 | $5.55 | 3198 |
| 2023-01-27 | 5.27 | $5.45 | 9471 |
| 2023-01-26 | 5.25 | $5.75 | 2753 |
| 2023-01-25 | 5.21 | $5.45 | 2252 |
| 2023-01-24 | 5.20 | $5.50 | 5034 |
| 2023-01-23 | 5.18 | $5.50 | 3990 |
| 2023-01-20 | 5.17 | $5.45 | 4241 |
| 2023-01-19 | 5.16 | $5.45 | 2693 |
| 2023-01-18 | 5.17 | $5.40 | 1992 |
| 2023-01-17 | 5.18 | $5.38 | 3075 |
| 2023-01-13 | 5.20 | $5.30 | 3618 |
| 2023-01-12 | 5.23 | $5.05 | 3119 |
| 2023-01-11 | 5.28 | $5.25 | 3300 |
| 2023-01-10 | 5.33 | $5.23 | 10070 |
| 2023-01-09 | 5.38 | $4.80 | 9893 |
| 2023-01-06 | 5.46 | $4.95 | 1482 |
| 2023-01-05 | 5.54 | $5.10 | 1640 |
| 2023-01-04 | 5.60 | $5.25 | 4624 |
| 2023-01-03 | 5.66 | $5.30 | 6730 |
| 2022-12-30 | 5.71 | $4.95 | 15688 |
| 2022-12-29 | 5.79 | $4.97 | 5801 |
| 2022-12-28 | 5.87 | $4.92 | 12098 |
| 2022-12-27 | 5.96 | $4.95 | 18283 |
| 2022-12-23 | 6.05 | $5.20 | 3668 |
| 2022-12-22 | 6.12 | $5.15 | 12377 |
| 2022-12-21 | 6.20 | $5.30 | 7176 |
| 2022-12-20 | 6.26 | $5.25 | 9870 |
| 2022-12-19 | 6.34 | $5.63 | 15516 |
| 2022-12-16 | 6.40 | $5.68 | 11411 |
| 2022-12-15 | 6.43 | $5.80 | 7706 |
| 2022-12-14 | 6.46 | $5.92 | 6854 |
| 2022-12-13 | 6.49 | $6.05 | 5844 |
| 2022-12-12 | 6.53 | $6.25 | 4112 |
| 2022-12-09 | 6.55 | $6.19 | 7511 |
| 2022-12-08 | 6.57 | $6.40 | 4607 |
| 2022-12-07 | 6.57 | $6.45 | 2808 |
| 2022-12-06 | 6.55 | $6.30 | 6260 |
| 2022-12-05 | 6.54 | $6.45 | 1354 |
| 2022-12-02 | 6.53 | $6.45 | 3151 |
| 2022-12-01 | 6.50 | $6.45 | 3486 |
| 2022-11-30 | 6.46 | $6.65 | 810 |
| 2022-11-29 | 6.42 | $6.65 | 3159 |
| 2022-11-28 | 6.38 | $6.75 | 3718 |
| 2022-11-25 | 6.34 | $6.65 | 1861 |
| 2022-11-23 | 6.30 | $6.70 | 1027 |
| 2022-11-22 | 6.27 | $6.60 | 5749 |
| 2022-11-21 | 6.24 | $6.70 | 14122 |
| 2022-11-18 | 6.20 | $6.95 | 9415 |
| 2022-11-17 | 6.15 | $6.15 | 16072 |
| 2022-11-16 | 6.15 | $6.45 | 5891 |
| 2022-11-15 | 6.13 | $6.65 | 8441 |
| 2022-11-14 | 6.10 | $6.75 | 5572 |
| 2022-11-11 | 6.05 | $6.65 | 11065 |
| 2022-11-10 | 6.02 | $6.60 | 11496 |
| 2022-11-09 | 5.98 | $6.30 | 13059 |
| 2022-11-08 | 5.97 | $6.20 | 4718 |
| 2022-11-07 | 5.96 | $6.00 | 13282 |
| 2022-11-04 | 5.96 | $6.20 | 7516 |
| 2022-11-03 | 5.96 | $5.93 | 8173 |
| 2022-11-02 | 5.96 | $5.71 | 1314 |
| 2022-11-01 | 5.98 | $5.80 | 4545 |
| 2022-10-31 | 5.99 | $5.80 | 6113 |
| 2022-10-28 | 6.00 | $5.95 | 4916 |
| 2022-10-27 | 5.97 | $5.95 | 3874 |
| 2022-10-26 | 5.94 | $6.00 | 2755 |
| 2022-10-25 | 5.91 | $6.05 | 21860 |
| 2022-10-24 | 5.88 | $5.95 | 7474 |
| 2022-10-21 | 5.85 | $5.92 | 2169 |
| 2022-10-20 | 5.83 | $6.05 | 5429 |
| 2022-10-19 | 5.81 | $6.05 | 4097 |
| 2022-10-18 | 5.80 | $6.05 | 2716 |
| 2022-10-17 | 5.78 | $5.85 | 4423 |
| 2022-10-14 | 5.78 | $5.95 | 3845 |
| 2022-10-13 | 5.79 | $5.95 | 2539 |
| 2022-10-12 | 5.79 | $5.97 | 2112 |
| 2022-10-11 | 5.79 | $6.15 | 2829 |
| 2022-10-10 | 5.79 | $5.97 | 2102 |
| 2022-10-07 | 5.80 | $6.05 | 1948 |
| 2022-10-06 | 5.81 | $6.05 | 6219 |
| 2022-10-05 | 5.81 | $6.10 | 4575 |
| 2022-10-04 | 5.79 | $6.05 | 8386 |
| 2022-10-03 | 5.78 | $6.00 | 13921 |
| 2022-09-30 | 5.77 | $5.36 | 2596 |
| 2022-09-29 | 5.80 | $5.26 | 12695 |
| 2022-09-28 | 5.84 | $5.40 | 12200 |
| 2022-09-27 | 5.89 | $5.44 | 6887 |
| 2022-09-26 | 5.95 | $5.45 | 5394 |
| 2022-09-23 | 6.01 | $5.43 | 19018 |
| 2022-09-22 | 6.07 | $5.70 | 13733 |
| 2022-09-21 | 6.13 | $5.80 | 15152 |
| 2022-09-20 | 6.19 | $5.75 | 6202 |
| 2022-09-19 | 6.25 | $5.85 | 13081 |
| 2022-09-16 | 6.31 | $6.05 | 9490 |
| 2022-09-15 | 6.35 | $5.90 | 3352 |
| 2022-09-14 | 6.40 | $5.98 | 2804 |
| 2022-09-13 | 6.45 | $6.25 | 2811 |
| 2022-09-12 | 6.49 | $6.10 | 3991 |
| 2022-09-09 | 6.53 | $6.20 | 2489 |
| 2022-09-08 | 6.57 | $6.05 | 7505 |
| 2022-09-07 | 6.62 | $5.80 | 3420 |
| 2022-09-06 | 6.68 | $5.75 | 4578 |
| 2022-09-02 | 6.73 | $5.95 | 5077 |
| 2022-09-01 | 6.78 | $5.79 | 14673 |
| 2022-08-31 | 6.83 | $6.10 | 13291 |
| 2022-08-30 | 6.87 | $6.40 | 8153 |
| 2022-08-29 | 6.89 | $6.65 | 6195 |
| 2022-08-26 | 6.91 | $6.65 | 9373 |
| 2022-08-25 | 6.92 | $6.75 | 6543 |
| 2022-08-24 | 6.91 | $6.85 | 2089 |
| 2022-08-23 | 6.90 | $7.05 | 5669 |
| 2022-08-22 | 6.89 | $6.85 | 7288 |
| 2022-08-19 | 6.88 | $7.00 | 3546 |
| 2022-08-18 | 6.85 | $6.90 | 4531 |
| 2022-08-17 | 6.83 | $7.00 | 2084 |
| 2022-08-16 | 6.81 | $7.00 | 3484 |
| 2022-08-15 | 6.79 | $6.90 | 3599 |
| 2022-08-12 | 6.78 | $7.05 | 6807 |
| 2022-08-11 | 6.78 | $6.90 | 7550 |
| 2022-08-10 | 6.77 | $7.05 | 3407 |
| 2022-08-09 | 6.76 | $7.00 | 4322 |
| 2022-08-08 | 6.75 | $6.80 | 8575 |
| 2022-08-05 | 6.75 | $6.95 | 3035 |
| 2022-08-04 | 6.74 | $6.75 | 12142 |
| 2022-08-03 | 6.74 | $6.90 | 3979 |
| 2022-08-02 | 6.72 | $6.86 | 6785 |
| 2022-08-01 | 6.72 | $7.05 | 19296 |
| 2022-07-29 | 6.70 | $6.80 | 5634 |
| 2022-07-28 | 6.66 | $6.60 | 8685 |
| 2022-07-27 | 6.66 | $6.60 | 20816 |
| 2022-07-26 | 6.67 | $6.75 | 7376 |
| 2022-07-25 | 6.67 | $6.65 | 6585 |
| 2022-07-22 | 6.68 | $6.50 | 4120 |
| 2022-07-21 | 6.68 | $6.50 | 4420 |
| 2022-07-20 | 6.69 | $6.50 | 14323 |
| 2022-07-19 | 6.69 | $6.65 | 6867 |
| 2022-07-18 | 6.67 | $6.80 | 3851 |
| 2022-07-15 | 6.63 | $6.90 | 5409 |
| 2022-07-14 | 6.60 | $6.75 | 12434 |
| 2022-07-13 | 6.57 | $6.90 | 1432 |
| 2022-07-12 | 6.52 | $6.83 | 14830 |
| 2022-07-11 | 6.51 | $6.80 | 37026 |
| 2022-07-08 | 6.51 | $6.70 | 7554 |
| 2022-07-07 | 6.52 | $6.70 | 8301 |
| 2022-07-06 | 6.53 | $6.50 | 12462 |
| 2022-07-05 | 6.55 | $6.90 | 6033 |
| 2022-07-01 | 6.56 | $6.60 | 11615 |
| 2022-06-30 | 6.59 | $6.13 | 25396 |
| 2022-06-29 | 6.62 | $6.55 | 12081 |
| 2022-06-28 | 6.65 | $6.70 | 4934 |
| 2022-06-27 | 6.66 | $6.79 | 3172 |
| 2022-06-24 | 6.66 | $6.80 | 8717 |
| 2022-06-23 | 6.65 | $6.65 | 8489 |
| 2022-06-22 | 6.64 | $6.60 | 1872 |
| 2022-06-21 | 6.62 | $6.45 | 14870 |
| 2022-06-17 | 6.61 | $6.35 | 8740 |
| 2022-06-16 | 6.60 | $6.05 | 8799 |
| 2022-06-15 | 6.60 | $6.15 | 17101 |
| 2022-06-14 | 6.59 | $6.15 | 23889 |
| 2022-06-13 | 6.58 | $6.05 | 18053 |
| 2022-06-10 | 6.57 | $6.65 | 9861 |
| 2022-06-09 | 6.52 | $6.70 | 8955 |
| 2022-06-08 | 6.47 | $6.90 | 10003 |
| 2022-06-07 | 6.42 | $6.92 | 10949 |
| 2022-06-06 | 6.36 | $6.90 | 10895 |
| 2022-06-03 | 6.33 | $7.20 | 4110 |
| 2022-06-02 | 6.29 | $7.05 | 5015 |
| 2022-06-01 | 6.26 | $6.75 | 7549 |
| 2022-05-31 | 6.22 | $7.10 | 13502 |
| 2022-05-27 | 6.17 | $6.90 | 18680 |
| 2022-05-26 | 6.13 | $6.90 | 19630 |
| 2022-05-25 | 6.08 | $6.55 | 8617 |
| 2022-05-24 | 6.04 | $6.45 | 19085 |
| 2022-05-23 | 6.00 | $6.20 | 14830 |
| 2022-05-20 | 5.96 | $6.30 | 43047 |
| 2022-05-19 | 5.92 | $6.10 | 7102 |
| 2022-05-18 | 5.89 | $6.00 | 6408 |
| 2022-05-17 | 5.88 | $6.05 | 11603 |
| 2022-05-16 | 5.84 | $5.90 | 16086 |
| 2022-05-13 | 5.82 | $5.85 | 25439 |
| 2022-05-12 | 5.83 | $5.75 | 9702 |
| 2022-05-11 | 5.83 | $5.65 | 8111 |
| 2022-05-10 | 5.80 | $5.80 | 39779 |
| 2022-05-09 | 5.80 | $5.75 | 39070 |
| 2022-05-06 | 5.76 | $6.35 | 15245 |
| 2022-05-05 | 5.69 | $6.39 | 30198 |
| 2022-05-04 | 5.61 | $6.40 | 56328 |
| 2022-05-03 | 5.54 | $6.10 | 46961 |
| 2022-05-02 | 5.51 | $6.08 | 59484 |
| 2022-04-29 | 5.47 | $5.95 | 92620 |
| 2022-04-28 | 5.44 | $5.90 | 60970 |
| 2022-04-27 | 5.41 | $5.75 | 39367 |
| 2022-04-26 | 5.40 | $5.65 | 55648 |
| 2022-04-25 | 5.39 | $5.55 | 52936 |
| 2022-04-22 | 5.38 | $5.40 | 65485 |
| 2022-04-21 | 5.38 | $5.50 | 78400 |
| 2022-04-20 | 5.38 | $5.75 | 53487 |
| 2022-04-19 | 5.35 | $5.35 | 59488 |
| 2022-04-18 | 5.35 | $5.45 | 68140 |
| 2022-04-14 | 5.34 | $6.10 | 178790 |
| 2022-04-13 | 5.29 | $5.65 | 155491 |
| 2022-04-12 | 5.26 | $5.20 | 420978 |
| 2022-04-11 | 5.24 | $5.70 | 6.0M |
| 2022-04-08 | 5.19 | $4.90 | 36576 |
| 2022-04-07 | 5.20 | $4.99 | 8919 |
| 2022-04-06 | 5.20 | $4.80 | 62446 |
| 2022-04-05 | 5.21 | $5.08 | 20795 |
| 2022-04-04 | 5.19 | $5.35 | 27019 |
| 2022-04-01 | 5.16 | $5.35 | 15982 |
| 2022-03-31 | 5.14 | $5.30 | 46236 |
| 2022-03-30 | 5.14 | $5.43 | 42794 |
| 2022-03-29 | 5.12 | $5.55 | 46455 |
| 2022-03-28 | 5.10 | $5.35 | 14976 |
| 2022-03-25 | 5.08 | $5.43 | 7736 |
| 2022-03-24 | 5.07 | $5.43 | 7761 |
| 2022-03-23 | 5.07 | $5.38 | 13759 |
| 2022-03-22 | 5.08 | $5.30 | 14578 |
| 2022-03-21 | 5.09 | $5.20 | 11846 |
| 2022-03-18 | 5.12 | $5.35 | 19226 |
| 2022-03-17 | 5.14 | $5.08 | 9181 |
| 2022-03-16 | 5.17 | $5.00 | 4627 |
| 2022-03-15 | 5.20 | $4.90 | 3338 |
| 2022-03-14 | 5.24 | $4.65 | 26965 |
| 2022-03-11 | 5.29 | $5.00 | 13783 |
| 2022-03-10 | 5.33 | $5.05 | 6710 |
| 2022-03-09 | 5.37 | $5.05 | 46396 |
| 2022-03-08 | 5.42 | $4.60 | 38328 |
| 2022-03-07 | 5.49 | $4.72 | 54347 |
| 2022-03-04 | 5.55 | $5.10 | 6883 |
| 2022-03-03 | 5.58 | $5.15 | 16558 |
| 2022-03-02 | 5.62 | $5.10 | 5910 |
| 2022-03-01 | 5.66 | $5.08 | 2512 |
| 2022-02-28 | 5.70 | $5.10 | 15274 |
| 2022-02-25 | 5.73 | $5.23 | 6056 |
| 2022-02-24 | 5.76 | $5.35 | 31040 |
| 2022-02-23 | 5.78 | $5.50 | 12942 |
| 2022-02-22 | 5.80 | $5.65 | 29480 |
| 2022-02-18 | 5.81 | $5.70 | 9790 |
| 2022-02-17 | 5.85 | $5.75 | 28328 |
| 2022-02-16 | 5.90 | $5.70 | 22568 |
| 2022-02-15 | 5.95 | $5.70 | 70152 |
| 2022-02-14 | 6.00 | $5.55 | 251580 |
| 2022-02-11 | 6.07 | $5.65 | 25808 |
| 2022-02-10 | 6.12 | $5.90 | 16880 |
| 2022-02-09 | 6.17 | $5.90 | 12175 |
| 2022-02-08 | 6.23 | $6.00 | 12065 |
| 2022-02-07 | 6.26 | $5.95 | 15470 |
| 2022-02-04 | 6.29 | $5.85 | 16075 |
| 2022-02-03 | 6.34 | $5.85 | 23239 |
| 2022-02-02 | 6.40 | $5.95 | 12385 |
| 2022-02-01 | 6.46 | $5.90 | 19328 |
| 2022-01-31 | 6.53 | $5.75 | 16467 |
| 2022-01-28 | 6.60 | $5.75 | 28411 |
| 2022-01-27 | 6.67 | $5.80 | 54878 |
| 2022-01-26 | 6.73 | $5.80 | 16925 |
| 2022-01-25 | 6.81 | $5.95 | 13632 |
| 2022-01-24 | 6.89 | $5.75 | 24125 |
| 2022-01-21 | 7.00 | $6.55 | 24320 |
| 2022-01-20 | 7.06 | $6.65 | 14161 |
| 2022-01-19 | 7.12 | $6.71 | 10728 |
| 2022-01-18 | 7.17 | $6.75 | 11909 |
| 2022-01-14 | 7.23 | $6.93 | 6701 |
| 2022-01-13 | 7.26 | $6.75 | 11459 |
| 2022-01-12 | 7.34 | $6.90 | 46080 |
| 2022-01-11 | 7.45 | $7.05 | 6374 |
| 2022-01-10 | 7.55 | $6.55 | 45001 |
| 2022-01-07 | 7.69 | $6.55 | 23987 |
| 2022-01-06 | 7.82 | $6.90 | 8923 |
| 2022-01-05 | 7.89 | $7.05 | 9730 |
| 2022-01-04 | 7.96 | $7.20 | 17682 |
| 2022-01-03 | 8.02 | $7.19 | 21983 |
| 2021-12-31 | 8.10 | $7.15 | 37865 |
| 2021-12-30 | 8.19 | $7.15 | 29771 |
| 2021-12-29 | 8.28 | $7.15 | 63075 |
| 2021-12-28 | 8.39 | $7.25 | 37638 |
| 2021-12-27 | 8.47 | $7.70 | 30534 |
| 2021-12-23 | 8.54 | $7.90 | 16049 |
| 2021-12-22 | 8.60 | $7.80 | 25235 |
| 2021-12-21 | 8.67 | $7.75 | 24447 |
| 2021-12-20 | 8.74 | $7.75 | 99886 |
| 2021-12-17 | 8.85 | $7.95 | 52257 |
| 2021-12-16 | 8.93 | $7.50 | 123776 |
| 2021-12-15 | 9.05 | $8.40 | 12887 |
| 2021-12-14 | 9.13 | $9.00 | 13111 |
| 2021-12-13 | 9.18 | $9.15 | 19090 |
| 2021-12-10 | 9.22 | $9.40 | 13305 |
| 2021-12-09 | 9.24 | $9.00 | 35724 |
| 2021-12-08 | 9.28 | $8.40 | 15666 |
| 2021-12-07 | 9.37 | $8.50 | 6312 |
| 2021-12-06 | 9.47 | $8.40 | 12106 |
| 2021-12-03 | 9.55 | $8.60 | 27849 |
| 2021-12-02 | 9.62 | $9.05 | 24262 |
| 2021-12-01 | 9.68 | $9.00 | 9124 |
| 2021-11-30 | 9.72 | $9.25 | 17325 |
| 2021-11-29 | 9.76 | $8.90 | 31952 |
| 2021-11-26 | 9.83 | $9.15 | 14346 |
| 2021-11-24 | 9.88 | $9.00 | 5783 |
| 2021-11-23 | 9.95 | $9.25 | 10523 |
| 2021-11-22 | 10.01 | $9.20 | 22201 |
| 2021-11-19 | 10.08 | $9.80 | 10193 |
| 2021-11-18 | 10.11 | $9.65 | 15385 |
| 2021-11-17 | 10.16 | $9.95 | 8731 |
| 2021-11-16 | 10.18 | $9.90 | 11540 |
| 2021-11-15 | 10.19 | $9.95 | 17925 |
| 2021-11-12 | 10.18 | $9.95 | 15461 |
| 2021-11-11 | 10.19 | $9.85 | 5365 |
| 2021-11-10 | 10.25 | $9.85 | 21865 |
| 2021-11-09 | 10.30 | $10.25 | 6752 |
| 2021-11-08 | 10.34 | $10.45 | 10189 |
| 2021-11-05 | 10.36 | $9.95 | 21655 |
| 2021-11-04 | 10.43 | $10.05 | 7875 |
| 2021-11-03 | 10.49 | $10.18 | 14723 |
| 2021-11-02 | 10.48 | $9.85 | 26794 |
| 2021-11-01 | 10.50 | $10.00 | 14219 |
| 2021-10-29 | 10.50 | $10.30 | 17098 |
| 2021-10-28 | 10.51 | $10.25 | 10579 |
| 2021-10-27 | 10.54 | $10.37 | 12408 |
| 2021-10-26 | 10.55 | $10.45 | 14340 |
| 2021-10-25 | 10.56 | $10.55 | 16087 |
| 2021-10-22 | 10.59 | $10.50 | 8836 |
| 2021-10-21 | 10.61 | $10.55 | 14415 |
| 2021-10-20 | 10.67 | $10.30 | 25739 |
| 2021-10-19 | 10.73 | $10.15 | 9669 |
| 2021-10-18 | 10.79 | $9.85 | 22218 |
| 2021-10-15 | 10.87 | $10.15 | 25130 |
| 2021-10-14 | 10.95 | $10.90 | 29822 |
| 2021-10-13 | 11.00 | $11.00 | 10844 |
| 2021-10-12 | 11.05 | $10.98 | 10721 |
| 2021-10-11 | 11.12 | $10.95 | 8618 |
| 2021-10-08 | 11.20 | $11.20 | 144466 |
| 2021-10-07 | 11.30 | $11.25 | 53313 |
| 2021-10-06 | 11.44 | $10.05 | 14018 |
| 2021-10-05 | 11.56 | $10.20 | 18831 |
| 2021-10-04 | 11.71 | $10.00 | 24145 |
| 2021-10-01 | 11.86 | $10.60 | 7204 |
| 2021-09-30 | 11.95 | $10.80 | 13609 |
| 2021-09-29 | 12.04 | $10.55 | 23522 |
| 2021-09-28 | 12.16 | $10.75 | 9577 |
| 2021-09-27 | 12.28 | $11.15 | 9813 |
| 2021-09-24 | 12.40 | $10.90 | 19117 |
| 2021-09-23 | 12.51 | $11.65 | 17411 |
| 2021-09-22 | 12.60 | $11.50 | 27956 |
| 2021-09-21 | 12.69 | $11.35 | 5745 |
| 2021-09-20 | 12.74 | $11.45 | 43670 |
| 2021-09-17 | 12.76 | $11.85 | 31560 |
| 2021-09-16 | 12.72 | $11.90 | 19183 |
| 2021-09-15 | 12.67 | $11.90 | 22009 |
| 2021-09-14 | 12.63 | $12.30 | 25297 |
| 2021-09-13 | 12.54 | $12.55 | 24369 |
| 2021-09-10 | 12.46 | $13.35 | 48749 |
| 2021-09-09 | 12.36 | $13.90 | 178748 |
| 2021-09-08 | 12.23 | $12.60 | 12120 |
| 2021-09-07 | 12.19 | $13.05 | 13388 |
| 2021-09-03 | 12.14 | $13.15 | 9943 |
| 2021-09-02 | 12.08 | $12.40 | 12495 |
| 2021-09-01 | 12.05 | $12.45 | 19328 |
| 2021-08-31 | 12.02 | $13.05 | 8320 |
| 2021-08-30 | 11.95 | $13.20 | 18120 |
| 2021-08-27 | 11.83 | $13.55 | 14412 |
| 2021-08-26 | 11.70 | $13.05 | 28024 |
| 2021-08-25 | 11.54 | $13.40 | 56189 |
| 2021-08-24 | 11.39 | $13.40 | 201470 |
| 2021-08-23 | 11.21 | $12.20 | 24564 |
| 2021-08-20 | 11.11 | $12.00 | 18719 |
| 2021-08-19 | 11.01 | $11.00 | 24523 |
| 2021-08-18 | 10.97 | $10.90 | 14566 |
| 2021-08-17 | 10.91 | $11.10 | 14005 |
| 2021-08-16 | 10.81 | $10.45 | 17069 |
| 2021-08-13 | 10.81 | $10.95 | 19052 |
| 2021-08-12 | 10.81 | $11.35 | 5083 |
| 2021-08-11 | 10.76 | $11.30 | 27780 |
| 2021-08-10 | 10.75 | $11.90 | 17008 |
| 2021-08-09 | 10.72 | $12.00 | 14407 |
| 2021-08-06 | 10.70 | $11.95 | 21993 |
| 2021-08-05 | 10.73 | $11.70 | 37566 |
| 2021-08-04 | 10.74 | $11.95 | 28260 |
| 2021-08-03 | 10.79 | $11.55 | 64773 |
| 2021-08-02 | 10.92 | $10.80 | 35623 |
| 2021-07-30 | 11.08 | $10.95 | 222099 |
| 2021-07-29 | 11.27 | $9.95 | 21575 |
| 2021-07-28 | 11.51 | $10.40 | 44704 |
| 2021-07-27 | 11.73 | $9.85 | 31324 |
| 2021-07-26 | 11.95 | $10.10 | 36739 |
| 2021-07-23 | 12.17 | $10.00 | 49376 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-07-21
Close Price
$0.36
Vol: 146043
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
3.71
Maximum
12.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.40 | $0.36 | 146043 |
| 2026-07-20 | 0.41 | $0.34 | 334960 |
| 2026-07-17 | 0.41 | $0.34 | 137754 |
| 2026-07-16 | 0.42 | $0.37 | 166826 |
| 2026-07-15 | 0.43 | $0.36 | 271020 |
| 2026-07-14 | 0.43 | $0.34 | 325406 |
| 2026-07-13 | 0.44 | $0.36 | 230998 |
| 2026-07-10 | 0.45 | $0.39 | 386274 |
| 2026-07-09 | 0.46 | $0.39 | 323837 |
| 2026-07-08 | 0.47 | $0.39 | 192816 |
| 2026-07-07 | 0.47 | $0.40 | 315100 |
| 2026-07-06 | 0.48 | $0.41 | 747212 |
| 2026-07-02 | 0.49 | $0.38 | 1.0M |
| 2026-07-01 | 0.50 | $0.36 | 1.2M |
| 2026-06-30 | 0.52 | $0.39 | 2.7M |
| 2026-06-29 | 0.53 | $0.42 | 8.1M |
| 2026-06-26 | 0.54 | $0.36 | 962600 |
| 2026-06-25 | 0.56 | $0.35 | 1.4M |
| 2026-06-24 | 0.58 | $0.34 | 5.9M |
| 2026-06-23 | 0.61 | $0.36 | 50.6M |
| 2026-06-22 | 0.64 | $0.58 | 135200 |
| 2026-06-18 | 0.64 | $0.58 | 191500 |
| 2026-06-17 | 0.65 | $0.58 | 144400 |
| 2026-06-16 | 0.66 | $0.57 | 1.5M |
| 2026-06-15 | 0.66 | $0.68 | 262113 |
| 2026-06-12 | 0.66 | $0.65 | 86910 |
| 2026-06-11 | 0.66 | $0.68 | 174900 |
| 2026-06-10 | 0.66 | $0.69 | 106300 |
| 2026-06-09 | 0.66 | $0.66 | 151000 |
| 2026-06-08 | 0.66 | $0.68 | 114800 |
| 2026-06-05 | 0.66 | $0.67 | 163600 |
| 2026-06-04 | 0.66 | $0.68 | 183022 |
| 2026-06-03 | 0.65 | $0.70 | 134933 |
| 2026-06-02 | 0.65 | $0.73 | 122100 |
| 2026-06-01 | 0.64 | $0.72 | 124710 |
| 2026-05-29 | 0.63 | $0.70 | 87764 |
| 2026-05-28 | 0.63 | $0.70 | 151498 |
| 2026-05-27 | 0.62 | $0.68 | 182918 |
| 2026-05-26 | 0.61 | $0.65 | 364900 |
| 2026-05-22 | 0.61 | $0.60 | 43700 |
| 2026-05-21 | 0.61 | $0.63 | 151349 |
| 2026-05-20 | 0.61 | $0.60 | 146400 |
| 2026-05-19 | 0.61 | $0.57 | 32000 |
| 2026-05-18 | 0.61 | $0.57 | 315406 |
| 2026-05-15 | 0.61 | $0.57 | 21167 |
| 2026-05-14 | 0.62 | $0.58 | 228481 |
| 2026-05-13 | 0.62 | $0.59 | 79836 |
| 2026-05-12 | 0.63 | $0.59 | 54020 |
| 2026-05-11 | 0.63 | $0.60 | 109090 |
| 2026-05-08 | 0.63 | $0.61 | 74924 |
| 2026-05-07 | 0.64 | $0.59 | 51603 |
| 2026-05-06 | 0.64 | $0.60 | 54100 |
| 2026-05-05 | 0.64 | $0.60 | 76030 |
| 2026-05-04 | 0.65 | $0.62 | 31110 |
| 2026-05-01 | 0.65 | $0.61 | 40500 |
| 2026-04-30 | 0.66 | $0.60 | 54000 |
| 2026-04-29 | 0.66 | $0.60 | 59114 |
| 2026-04-28 | 0.67 | $0.61 | 37246 |
| 2026-04-27 | 0.67 | $0.64 | 97962 |
| 2026-04-24 | 0.68 | $0.64 | 36300 |
| 2026-04-23 | 0.68 | $0.66 | 56035 |
| 2026-04-22 | 0.68 | $0.71 | 89287 |
| 2026-04-21 | 0.68 | $0.70 | 73700 |
| 2026-04-20 | 0.68 | $0.74 | 99300 |
| 2026-04-17 | 0.67 | $0.75 | 58700 |
| 2026-04-16 | 0.67 | $0.70 | 80800 |
| 2026-04-15 | 0.66 | $0.70 | 107119 |
| 2026-04-14 | 0.66 | $0.72 | 144509 |
| 2026-04-13 | 0.65 | $0.70 | 82912 |
| 2026-04-10 | 0.65 | $0.71 | 243600 |
| 2026-04-09 | 0.64 | $0.70 | 369200 |
| 2026-04-08 | 0.63 | $0.60 | 103526 |
| 2026-04-07 | 0.64 | $0.61 | 64100 |
| 2026-04-06 | 0.64 | $0.62 | 85400 |
| 2026-04-02 | 0.64 | $0.60 | 48119 |
| 2026-04-01 | 0.65 | $0.60 | 112624 |
| 2026-03-31 | 0.65 | $0.54 | 250200 |
| 2026-03-30 | 0.66 | $0.56 | 380200 |
| 2026-03-27 | 0.67 | $0.60 | 173000 |
| 2026-03-26 | 0.68 | $0.61 | 87578 |
| 2026-03-25 | 0.69 | $0.61 | 146050 |
| 2026-03-24 | 0.70 | $0.61 | 191032 |
| 2026-03-23 | 0.71 | $0.60 | 577000 |
| 2026-03-20 | 0.72 | $0.64 | 106100 |
| 2026-03-19 | 0.73 | $0.65 | 194345 |
| 2026-03-18 | 0.73 | $0.69 | 184307 |
| 2026-03-17 | 0.74 | $0.74 | 187913 |
| 2026-03-16 | 0.74 | $0.81 | 211290 |
| 2026-03-13 | 0.73 | $0.77 | 777700 |
| 2026-03-12 | 0.73 | $0.69 | 562560 |
| 2026-03-11 | 0.73 | $0.72 | 390205 |
| 2026-03-10 | 0.73 | $0.65 | 495430 |
| 2026-03-09 | 0.74 | $0.70 | 86000 |
| 2026-03-06 | 0.74 | $0.73 | 72004 |
| 2026-03-05 | 0.74 | $0.73 | 165053 |
| 2026-03-04 | 0.75 | $0.70 | 37100 |
| 2026-03-03 | 0.75 | $0.69 | 80213 |
| 2026-03-02 | 0.76 | $0.69 | 176123 |
| 2026-02-27 | 0.76 | $0.72 | 148781 |
| 2026-02-26 | 0.77 | $0.72 | 76900 |
| 2026-02-25 | 0.77 | $0.75 | 514100 |
| 2026-02-24 | 0.78 | $0.75 | 153091 |
| 2026-02-23 | 0.78 | $0.70 | 165300 |
| 2026-02-20 | 0.79 | $0.71 | 90500 |
| 2026-02-19 | 0.79 | $0.74 | 63809 |
| 2026-02-18 | 0.80 | $0.76 | 126436 |
| 2026-02-17 | 0.80 | $0.77 | 67200 |
| 2026-02-13 | 0.81 | $0.77 | 95844 |
| 2026-02-12 | 0.81 | $0.79 | 131500 |
| 2026-02-11 | 0.81 | $0.82 | 162900 |
| 2026-02-10 | 0.81 | $0.87 | 976533 |
| 2026-02-09 | 0.81 | $0.80 | 84600 |
| 2026-02-06 | 0.81 | $0.80 | 155224 |
| 2026-02-05 | 0.81 | $0.71 | 172100 |
| 2026-02-04 | 0.82 | $0.78 | 44917 |
| 2026-02-03 | 0.82 | $0.78 | 40388 |
| 2026-02-02 | 0.83 | $0.82 | 60338 |
| 2026-01-30 | 0.83 | $0.82 | 124000 |
| 2026-01-29 | 0.83 | $0.88 | 191926 |
| 2026-01-28 | 0.83 | $0.91 | 129035 |
| 2026-01-27 | 0.82 | $0.94 | 428816 |
| 2026-01-26 | 0.81 | $0.91 | 1.7M |
| 2026-01-23 | 0.79 | $0.91 | 668412 |
| 2026-01-22 | 0.78 | $0.79 | 637044 |
| 2026-01-21 | 0.78 | $0.70 | 261700 |
| 2026-01-20 | 0.79 | $0.70 | 242647 |
| 2026-01-16 | 0.80 | $0.69 | 114500 |
| 2026-01-15 | 0.81 | $0.71 | 213207 |
| 2026-01-14 | 0.82 | $0.70 | 193028 |
| 2026-01-13 | 0.83 | $0.70 | 248200 |
| 2026-01-12 | 0.85 | $0.71 | 270528 |
| 2026-01-09 | 0.86 | $0.73 | 300146 |
| 2026-01-08 | 0.87 | $0.74 | 213839 |
| 2026-01-07 | 0.89 | $0.76 | 211900 |
| 2026-01-06 | 0.90 | $0.76 | 359800 |
| 2026-01-05 | 0.92 | $0.76 | 334922 |
| 2026-01-02 | 0.93 | $0.75 | 626800 |
| 2025-12-31 | 0.95 | $0.79 | 481824 |
| 2025-12-30 | 0.97 | $0.82 | 505234 |
| 2025-12-29 | 0.99 | $0.82 | 1.6M |
| 2025-12-26 | 1.00 | $1.00 | 1.9M |
| 2025-12-24 | 1.00 | $1.02 | 5.7M |
| 2025-12-23 | 1.00 | $1.28 | 176.0M |
| 2025-12-22 | 0.97 | $0.89 | 123321 |
| 2025-12-19 | 0.98 | $0.90 | 141504 |
| 2025-12-18 | 0.99 | $0.94 | 39355 |
| 2025-12-17 | 1.00 | $0.93 | 137738 |
| 2025-12-16 | 1.00 | $0.95 | 68709 |
| 2025-12-15 | 1.01 | $0.94 | 476000 |
| 2025-12-12 | 1.02 | $1.07 | 121500 |
| 2025-12-11 | 1.01 | $1.07 | 111613 |
| 2025-12-10 | 1.00 | $1.14 | 121610 |
| 2025-12-09 | 0.99 | $1.20 | 289457 |
| 2025-12-08 | 0.97 | $1.10 | 211900 |
| 2025-12-05 | 0.95 | $0.96 | 69800 |
| 2025-12-04 | 0.95 | $1.00 | 35805 |
| 2025-12-03 | 0.95 | $1.00 | 22167 |
| 2025-12-02 | 0.94 | $1.01 | 46000 |
| 2025-12-01 | 0.93 | $1.02 | 38600 |
| 2025-11-28 | 0.93 | $1.05 | 34212 |
| 2025-11-26 | 0.91 | $0.98 | 106461 |
| 2025-11-25 | 0.91 | $0.89 | 68692 |
| 2025-11-24 | 0.91 | $0.89 | 96887 |
| 2025-11-21 | 0.91 | $0.83 | 45600 |
| 2025-11-20 | 0.92 | $0.83 | 41100 |
| 2025-11-19 | 0.93 | $0.84 | 94924 |
| 2025-11-18 | 0.93 | $0.82 | 41132 |
| 2025-11-17 | 0.95 | $0.82 | 35148 |
| 2025-11-14 | 0.96 | $0.88 | 37401 |
| 2025-11-13 | 0.97 | $0.85 | 32259 |
| 2025-11-12 | 0.98 | $0.90 | 61874 |
| 2025-11-11 | 0.99 | $0.90 | 111212 |
| 2025-11-10 | 1.00 | $0.94 | 22000 |
| 2025-11-07 | 1.00 | $0.95 | 66000 |
| 2025-11-06 | 1.01 | $0.96 | 67400 |
| 2025-11-05 | 1.02 | $0.99 | 155018 |
| 2025-11-04 | 1.02 | $1.00 | 48471 |
| 2025-11-03 | 1.02 | $0.98 | 71817 |
| 2025-10-31 | 1.03 | $1.00 | 39719 |
| 2025-10-30 | 1.03 | $1.00 | 97310 |
| 2025-10-29 | 1.03 | $0.99 | 63837 |
| 2025-10-28 | 1.04 | $1.00 | 50900 |
| 2025-10-27 | 1.04 | $1.02 | 107537 |
| 2025-10-24 | 1.04 | $1.00 | 59984 |
| 2025-10-23 | 1.05 | $0.95 | 148729 |
| 2025-10-22 | 1.06 | $0.90 | 152406 |
| 2025-10-21 | 1.07 | $0.96 | 47739 |
| 2025-10-20 | 1.08 | $1.03 | 66918 |
| 2025-10-17 | 1.09 | $0.99 | 83945 |
| 2025-10-16 | 1.10 | $1.02 | 125197 |
| 2025-10-15 | 1.11 | $1.10 | 39233 |
| 2025-10-14 | 1.11 | $1.07 | 70200 |
| 2025-10-13 | 1.11 | $1.08 | 142000 |
| 2025-10-10 | 1.12 | $1.05 | 111300 |
| 2025-10-09 | 1.12 | $1.13 | 809000 |
| 2025-10-08 | 1.12 | $1.06 | 55400 |
| 2025-10-07 | 1.13 | $1.07 | 94300 |
| 2025-10-06 | 1.14 | $1.10 | 60543 |
| 2025-10-03 | 1.14 | $1.15 | 94440 |
| 2025-10-02 | 1.14 | $1.06 | 67700 |
| 2025-10-01 | 1.15 | $1.02 | 42575 |
| 2025-09-30 | 1.16 | $1.04 | 101555 |
| 2025-09-29 | 1.17 | $1.05 | 150900 |
| 2025-09-26 | 1.19 | $1.07 | 89900 |
| 2025-09-25 | 1.20 | $1.13 | 92828 |
| 2025-09-24 | 1.21 | $1.14 | 68429 |
| 2025-09-23 | 1.21 | $1.13 | 138724 |
| 2025-09-22 | 1.22 | $1.20 | 146166 |
| 2025-09-19 | 1.23 | $1.19 | 85336 |
| 2025-09-18 | 1.23 | $1.21 | 124100 |
| 2025-09-17 | 1.23 | $1.18 | 115870 |
| 2025-09-16 | 1.24 | $1.20 | 158400 |
| 2025-09-15 | 1.24 | $1.19 | 73966 |
| 2025-09-12 | 1.25 | $1.19 | 127338 |
| 2025-09-11 | 1.25 | $1.20 | 169810 |
| 2025-09-10 | 1.26 | $1.16 | 206736 |
| 2025-09-09 | 1.27 | $1.10 | 144803 |
| 2025-09-08 | 1.29 | $1.12 | 293809 |
| 2025-09-05 | 1.30 | $1.16 | 139322 |
| 2025-09-04 | 1.32 | $1.15 | 534300 |
| 2025-09-03 | 1.34 | $1.33 | 399043 |
| 2025-09-02 | 1.34 | $1.40 | 211700 |
| 2025-08-29 | 1.33 | $1.46 | 224314 |
| 2025-08-28 | 1.32 | $1.54 | 313000 |
| 2025-08-27 | 1.29 | $1.48 | 432200 |
| 2025-08-26 | 1.27 | $1.47 | 497786 |
| 2025-08-25 | 1.25 | $1.55 | 567812 |
| 2025-08-22 | 1.22 | $1.57 | 834484 |
| 2025-08-21 | 1.18 | $1.56 | 1.2M |
| 2025-08-20 | 1.14 | $1.74 | 41.5M |
| 2025-08-19 | 1.08 | $1.37 | 1.4M |
| 2025-08-18 | 1.05 | $1.57 | 1.0M |
| 2025-08-15 | 1.00 | $1.62 | 4.0M |
| 2025-08-14 | 0.93 | $1.91 | 208.5M |
| 2025-08-13 | 0.83 | $1.01 | 718428 |
| 2025-08-12 | 0.81 | $1.13 | 9.0M |
| 2025-08-11 | 0.78 | $0.83 | 234659 |
| 2025-08-08 | 0.77 | $0.92 | 131600 |
| 2025-08-07 | 0.75 | $0.89 | 226331 |
| 2025-08-06 | 0.74 | $0.83 | 125354 |
| 2025-08-05 | 0.73 | $0.90 | 393410 |
| 2025-08-04 | 0.71 | $0.82 | 304300 |
| 2025-08-01 | 0.70 | $0.70 | 149216 |
| 2025-07-31 | 0.70 | $0.69 | 41642 |
| 2025-07-30 | 0.70 | $0.68 | 71239 |
| 2025-07-29 | 0.70 | $0.67 | 77605 |
| 2025-07-28 | 0.71 | $0.67 | 63834 |
| 2025-07-25 | 0.71 | $0.67 | 169395 |
| 2025-07-24 | 0.72 | $0.70 | 2.0M |
| 2025-07-23 | 0.72 | $0.73 | 27948 |
| 2025-07-22 | 0.72 | $0.72 | 58018 |
| 2025-07-21 | 0.72 | $0.72 | 88459 |
| 2025-07-18 | 0.72 | $0.73 | 33602 |
| 2025-07-17 | 0.72 | $0.73 | 34614 |
| 2025-07-16 | 0.71 | $0.74 | 14506 |
| 2025-07-15 | 0.71 | $0.71 | 71802 |
| 2025-07-14 | 0.71 | $0.74 | 106579 |
| 2025-07-11 | 0.71 | $0.79 | 99034 |
| 2025-07-10 | 0.70 | $0.78 | 94753 |
| 2025-07-09 | 0.69 | $0.75 | 176905 |
| 2025-07-08 | 0.68 | $0.75 | 126141 |
| 2025-07-07 | 0.68 | $0.73 | 107814 |
| 2025-07-03 | 0.67 | $0.75 | 100100 |
| 2025-07-02 | 0.66 | $0.68 | 185700 |
| 2025-07-01 | 0.66 | $0.70 | 232548 |
| 2025-06-30 | 0.66 | $0.65 | 265700 |
| 2025-06-27 | 0.66 | $0.65 | 412148 |
| 2025-06-26 | 0.66 | $0.68 | 592600 |
| 2025-06-25 | 0.66 | $0.75 | 2.2M |
| 2025-06-24 | 0.65 | $0.70 | 43.7M |
| 2025-06-23 | 0.64 | $0.55 | 15700 |
| 2025-06-20 | 0.65 | $0.57 | 48864 |
| 2025-06-18 | 0.66 | $0.57 | 69144 |
| 2025-06-17 | 0.67 | $0.61 | 42900 |
| 2025-06-16 | 0.67 | $0.62 | 28100 |
| 2025-06-13 | 0.68 | $0.64 | 23053 |
| 2025-06-12 | 0.68 | $0.67 | 33286 |
| 2025-06-11 | 0.69 | $0.70 | 62300 |
| 2025-06-10 | 0.68 | $0.66 | 15213 |
| 2025-06-09 | 0.69 | $0.65 | 24318 |
| 2025-06-06 | 0.69 | $0.65 | 28847 |
| 2025-06-05 | 0.69 | $0.64 | 13916 |
| 2025-06-04 | 0.70 | $0.65 | 22984 |
| 2025-06-03 | 0.71 | $0.64 | 38349 |
| 2025-06-02 | 0.71 | $0.66 | 36400 |
| 2025-05-30 | 0.72 | $0.64 | 74524 |
| 2025-05-29 | 0.73 | $0.64 | 103052 |
| 2025-05-28 | 0.74 | $0.63 | 65700 |
| 2025-05-27 | 0.75 | $0.67 | 41001 |
| 2025-05-23 | 0.75 | $0.69 | 49687 |
| 2025-05-22 | 0.76 | $0.74 | 77732 |
| 2025-05-21 | 0.76 | $0.78 | 66600 |
| 2025-05-20 | 0.76 | $0.81 | 49943 |
| 2025-05-19 | 0.76 | $0.82 | 40717 |
| 2025-05-16 | 0.75 | $0.85 | 72500 |
| 2025-05-15 | 0.74 | $0.84 | 70243 |
| 2025-05-14 | 0.73 | $0.80 | 136768 |
| 2025-05-13 | 0.72 | $0.76 | 81095 |
| 2025-05-12 | 0.72 | $0.73 | 100435 |
| 2025-05-09 | 0.72 | $0.75 | 15419 |
| 2025-05-08 | 0.71 | $0.75 | 63449 |
| 2025-05-07 | 0.71 | $0.77 | 87600 |
| 2025-05-06 | 0.70 | $0.81 | 57900 |
| 2025-05-05 | 0.69 | $0.81 | 70700 |
| 2025-05-02 | 0.68 | $0.85 | 92152 |
| 2025-05-01 | 0.66 | $0.79 | 94409 |
| 2025-04-30 | 0.65 | $0.78 | 48570 |
| 2025-04-29 | 0.63 | $0.80 | 146300 |
| 2025-04-28 | 0.62 | $0.76 | 115743 |
| 2025-04-25 | 0.60 | $0.71 | 91812 |
| 2025-04-24 | 0.59 | $0.64 | 86876 |
| 2025-04-23 | 0.58 | $0.57 | 35600 |
| 2025-04-22 | 0.58 | $0.53 | 11936 |
| 2025-04-21 | 0.59 | $0.56 | 42700 |
| 2025-04-17 | 0.59 | $0.55 | 32627 |
| 2025-04-16 | 0.60 | $0.54 | 39843 |
| 2025-04-15 | 0.60 | $0.59 | 23000 |
| 2025-04-14 | 0.60 | $0.58 | 14581 |
| 2025-04-11 | 0.61 | $0.58 | 21453 |
| 2025-04-10 | 0.61 | $0.56 | 14800 |
| 2025-04-09 | 0.62 | $0.56 | 99851 |
| 2025-04-08 | 0.62 | $0.52 | 18867 |
| 2025-04-07 | 0.63 | $0.53 | 68640 |
| 2025-04-04 | 0.64 | $0.54 | 61200 |
| 2025-04-03 | 0.65 | $0.57 | 51000 |
| 2025-04-02 | 0.66 | $0.59 | 28015 |
| 2025-04-01 | 0.67 | $0.57 | 41795 |
| 2025-03-31 | 0.68 | $0.57 | 58348 |
| 2025-03-28 | 0.69 | $0.64 | 29730 |
| 2025-03-27 | 0.70 | $0.67 | 40362 |
| 2025-03-26 | 0.70 | $0.64 | 55229 |
| 2025-03-25 | 0.71 | $0.67 | 51600 |
| 2025-03-24 | 0.71 | $0.66 | 39774 |
| 2025-03-21 | 0.71 | $0.71 | 18800 |
| 2025-03-20 | 0.72 | $0.68 | 29000 |
| 2025-03-19 | 0.72 | $0.66 | 62062 |
| 2025-03-18 | 0.73 | $0.70 | 37400 |
| 2025-03-17 | 0.73 | $0.69 | 45491 |
| 2025-03-14 | 0.73 | $0.69 | 17585 |
| 2025-03-13 | 0.74 | $0.68 | 64973 |
| 2025-03-12 | 0.74 | $0.68 | 40707 |
| 2025-03-11 | 0.75 | $0.74 | 21021 |
| 2025-03-10 | 0.75 | $0.70 | 32000 |
| 2025-03-07 | 0.76 | $0.69 | 15479 |
| 2025-03-06 | 0.77 | $0.68 | 28918 |
| 2025-03-05 | 0.78 | $0.69 | 50400 |
| 2025-03-04 | 0.78 | $0.66 | 99700 |
| 2025-03-03 | 0.80 | $0.70 | 133594 |
| 2025-02-28 | 0.81 | $0.73 | 86238 |
| 2025-02-27 | 0.82 | $0.75 | 72443 |
| 2025-02-26 | 0.82 | $0.82 | 219840 |
| 2025-02-25 | 0.82 | $0.85 | 69475 |
| 2025-02-24 | 0.82 | $0.82 | 193838 |
| 2025-02-21 | 0.82 | $0.77 | 76513 |
| 2025-02-20 | 0.83 | $0.77 | 177689 |
| 2025-02-19 | 0.83 | $0.77 | 74109 |
| 2025-02-18 | 0.84 | $0.77 | 148874 |
| 2025-02-14 | 0.85 | $0.76 | 90900 |
| 2025-02-13 | 0.85 | $0.76 | 97188 |
| 2025-02-12 | 0.86 | $0.76 | 107788 |
| 2025-02-11 | 0.88 | $0.76 | 221563 |
| 2025-02-10 | 0.89 | $0.77 | 212600 |
| 2025-02-07 | 0.90 | $0.83 | 226700 |
| 2025-02-06 | 0.91 | $0.80 | 513426 |
| 2025-02-05 | 0.92 | $0.86 | 320834 |
| 2025-02-04 | 0.93 | $0.93 | 295200 |
| 2025-02-03 | 0.93 | $0.93 | 418903 |
| 2025-01-31 | 0.93 | $0.90 | 441817 |
| 2025-01-30 | 0.93 | $0.93 | 1.7M |
| 2025-01-29 | 0.93 | $1.32 | 4.0M |
| 2025-01-28 | 0.89 | $1.36 | 117.5M |
| 2025-01-27 | 0.84 | $0.76 | 91036 |
| 2025-01-24 | 0.85 | $0.78 | 112122 |
| 2025-01-23 | 0.85 | $0.77 | 47789 |
| 2025-01-22 | 0.86 | $0.77 | 86628 |
| 2025-01-21 | 0.87 | $0.81 | 88800 |
| 2025-01-17 | 0.88 | $0.83 | 143328 |
| 2025-01-16 | 0.88 | $0.82 | 148500 |
| 2025-01-15 | 0.89 | $0.80 | 92435 |
| 2025-01-14 | 0.90 | $0.77 | 128300 |
| 2025-01-13 | 0.91 | $0.82 | 132947 |
| 2025-01-10 | 0.92 | $0.84 | 193000 |
| 2025-01-08 | 0.93 | $0.86 | 256600 |
| 2025-01-07 | 0.94 | $0.94 | 250400 |
| 2025-01-06 | 0.94 | $1.02 | 492300 |
| 2025-01-03 | 0.93 | $0.94 | 232111 |
| 2025-01-02 | 0.93 | $0.95 | 580718 |
| 2024-12-31 | 0.93 | $0.88 | 684028 |
| 2024-12-30 | 0.93 | $0.89 | 219600 |
| 2024-12-27 | 0.94 | $0.80 | 131300 |
| 2024-12-26 | 0.95 | $0.81 | 144900 |
| 2024-12-24 | 0.96 | $0.83 | 674500 |
| 2024-12-23 | 0.98 | $0.90 | 437200 |
| 2024-12-20 | 0.99 | $0.80 | 46700 |
| 2024-12-19 | 1.01 | $0.77 | 100251 |
| 2024-12-18 | 1.03 | $0.81 | 681745 |
| 2024-12-17 | 1.05 | $0.85 | 77318 |
| 2024-12-16 | 1.08 | $0.90 | 52500 |
| 2024-12-13 | 1.09 | $0.91 | 34566 |
| 2024-12-12 | 1.11 | $0.90 | 75652 |
| 2024-12-11 | 1.14 | $0.90 | 175200 |
| 2024-12-10 | 1.16 | $0.79 | 793800 |
| 2024-12-09 | 1.20 | $0.88 | 164940 |
| 2024-12-06 | 1.23 | $0.93 | 206601 |
| 2024-12-05 | 1.27 | $1.00 | 57167 |
| 2024-12-04 | 1.29 | $1.03 | 102838 |
| 2024-12-03 | 1.32 | $1.09 | 178264 |
| 2024-12-02 | 1.35 | $1.11 | 257933 |
| 2024-11-29 | 1.37 | $1.10 | 67400 |
| 2024-11-27 | 1.40 | $1.12 | 130400 |
| 2024-11-26 | 1.43 | $1.13 | 48513 |
| 2024-11-25 | 1.46 | $1.13 | 150303 |
| 2024-11-22 | 1.50 | $1.22 | 148699 |
| 2024-11-21 | 1.53 | $1.30 | 22600 |
| 2024-11-20 | 1.55 | $1.30 | 44800 |
| 2024-11-19 | 1.58 | $1.32 | 44300 |
| 2024-11-18 | 1.60 | $1.30 | 102400 |
| 2024-11-15 | 1.63 | $1.37 | 51631 |
| 2024-11-14 | 1.66 | $1.48 | 57300 |
| 2024-11-13 | 1.68 | $1.55 | 98350 |
| 2024-11-12 | 1.70 | $1.61 | 67137 |
| 2024-11-11 | 1.70 | $1.63 | 95806 |
| 2024-11-08 | 1.71 | $1.61 | 47974 |
| 2024-11-07 | 1.72 | $1.68 | 32269 |
| 2024-11-06 | 1.73 | $1.67 | 96500 |
| 2024-11-05 | 1.73 | $1.73 | 26117 |
| 2024-11-04 | 1.73 | $1.69 | 52107 |
| 2024-11-01 | 1.74 | $1.69 | 65228 |
| 2024-10-31 | 1.74 | $1.76 | 56174 |
| 2024-10-30 | 1.74 | $1.87 | 120842 |
| 2024-10-29 | 1.73 | $2.02 | 179100 |
| 2024-10-28 | 1.70 | $2.20 | 365000 |
| 2024-10-25 | 1.65 | $1.93 | 862200 |
| 2024-10-24 | 1.62 | $1.83 | 827600 |
| 2024-10-23 | 1.59 | $1.55 | 65900 |
| 2024-10-22 | 1.60 | $1.55 | 95900 |
| 2024-10-21 | 1.60 | $1.63 | 81502 |
| 2024-10-18 | 1.60 | $1.71 | 57800 |
| 2024-10-17 | 1.59 | $1.76 | 158445 |
| 2024-10-16 | 1.57 | $1.78 | 83205 |
| 2024-10-15 | 1.55 | $1.68 | 85101 |
| 2024-10-14 | 1.54 | $1.72 | 314600 |
| 2024-10-11 | 1.52 | $2.00 | 454700 |
| 2024-10-10 | 1.47 | $1.81 | 219609 |
| 2024-10-09 | 1.43 | $1.73 | 383636 |
| 2024-10-08 | 1.40 | $1.56 | 338218 |
| 2024-10-07 | 1.38 | $1.36 | 166222 |
| 2024-10-04 | 1.38 | $1.20 | 26328 |
| 2024-10-03 | 1.40 | $1.16 | 51800 |
| 2024-10-02 | 1.43 | $1.18 | 85500 |
| 2024-10-01 | 1.45 | $1.17 | 94341 |
| 2024-09-30 | 1.48 | $1.10 | 75003 |
| 2024-09-27 | 1.52 | $1.09 | 88383 |
| 2024-09-26 | 1.57 | $1.15 | 212245 |
| 2024-09-25 | 1.61 | $1.19 | 147845 |
| 2024-09-24 | 1.66 | $1.25 | 33626 |
| 2024-09-23 | 1.70 | $1.25 | 200013 |
| 2024-09-20 | 1.75 | $1.27 | 123510 |
| 2024-09-19 | 1.80 | $1.28 | 1.2M |
| 2024-09-18 | 1.86 | $1.50 | 1.2M |
| 2024-09-17 | 1.89 | $1.60 | 120294 |
| 2024-09-16 | 1.92 | $1.62 | 84700 |
| 2024-09-13 | 1.96 | $1.60 | 129900 |
| 2024-09-12 | 1.99 | $1.63 | 107413 |
| 2024-09-11 | 2.03 | $1.62 | 227537 |
| 2024-09-10 | 2.07 | $1.70 | 267300 |
| 2024-09-09 | 2.11 | $1.77 | 133231 |
| 2024-09-06 | 2.15 | $1.77 | 65700 |
| 2024-09-05 | 2.19 | $1.76 | 96500 |
| 2024-09-04 | 2.24 | $1.74 | 179200 |
| 2024-09-03 | 2.29 | $1.80 | 264440 |
| 2024-08-30 | 2.34 | $1.99 | 327000 |
| 2024-08-29 | 2.38 | $1.99 | 863900 |
| 2024-08-28 | 2.42 | $2.17 | 1.8M |
| 2024-08-27 | 2.44 | $2.50 | 69.7M |
| 2024-08-26 | 2.44 | $2.03 | 3.7M |
| 2024-08-23 | 2.48 | $2.00 | 276528 |
| 2024-08-22 | 2.53 | $2.23 | 12800 |
| 2024-08-21 | 2.56 | $2.23 | 31549 |
| 2024-08-20 | 2.60 | $2.35 | 37318 |
| 2024-08-19 | 2.62 | $2.39 | 36800 |
| 2024-08-16 | 2.65 | $2.42 | 307500 |
| 2024-08-15 | 2.67 | $2.30 | 61124 |
| 2024-08-14 | 2.71 | $2.53 | 27238 |
| 2024-08-13 | 2.73 | $2.46 | 10560 |
| 2024-08-12 | 2.76 | $2.42 | 9174 |
| 2024-08-09 | 2.79 | $2.59 | 5100 |
| 2024-08-08 | 2.81 | $2.57 | 26900 |
| 2024-08-07 | 2.84 | $2.76 | 4334 |
| 2024-08-06 | 2.85 | $2.76 | 23800 |
| 2024-08-05 | 2.86 | $3.10 | 65243 |
| 2024-08-02 | 2.83 | $2.72 | 11500 |
| 2024-08-01 | 2.84 | $2.85 | 32100 |
| 2024-07-31 | 2.84 | $2.98 | 18312 |
| 2024-07-30 | 2.83 | $3.05 | 12900 |
| 2024-07-29 | 2.81 | $2.76 | 16413 |
| 2024-07-26 | 2.81 | $2.86 | 12640 |
| 2024-07-25 | 2.81 | $2.99 | 15757 |
| 2024-07-24 | 2.79 | $3.14 | 19303 |
| 2024-07-23 | 2.75 | $3.06 | 53200 |
| 2024-07-22 | 2.72 | $3.20 | 33999 |
| 2024-07-19 | 2.67 | $3.30 | 58984 |
| 2024-07-18 | 2.60 | $3.08 | 76951 |
| 2024-07-17 | 2.55 | $2.92 | 41557 |
| 2024-07-16 | 2.51 | $2.82 | 133117 |
| 2024-07-15 | 2.48 | $3.06 | 151253 |
| 2024-07-12 | 2.42 | $3.29 | 96647 |
| 2024-07-11 | 2.32 | $2.76 | 81965 |
| 2024-07-10 | 2.28 | $2.88 | 133164 |
| 2024-07-09 | 2.21 | $2.43 | 46257 |
| 2024-07-08 | 2.19 | $2.14 | 35167 |
| 2024-07-05 | 2.20 | $2.04 | 16604 |
| 2024-07-03 | 2.21 | $2.14 | 19224 |
| 2024-07-02 | 2.22 | $2.03 | 39889 |
| 2024-07-01 | 2.24 | $2.20 | 15827 |
| 2024-06-28 | 2.25 | $2.13 | 36215 |
| 2024-06-27 | 2.26 | $2.08 | 36653 |
| 2024-06-26 | 2.28 | $2.06 | 22005 |
| 2024-06-25 | 2.30 | $2.08 | 73931 |
| 2024-06-24 | 2.32 | $2.41 | 18915 |
| 2024-06-21 | 2.31 | $2.48 | 19002 |
| 2024-06-20 | 2.30 | $2.47 | 30209 |
| 2024-06-18 | 2.28 | $2.59 | 33035 |
| 2024-06-17 | 2.24 | $2.55 | 81845 |
| 2024-06-14 | 2.21 | $2.78 | 158049 |
| 2024-06-13 | 2.15 | $3.46 | 197999 |
| 2024-06-12 | 2.01 | $2.83 | 313838 |
| 2024-06-11 | 1.93 | $2.90 | 308485 |
| 2024-06-10 | 1.83 | $2.28 | 76815 |
| 2024-06-07 | 1.78 | $2.10 | 44739 |
| 2024-06-06 | 1.74 | $2.10 | 47961 |
| 2024-06-05 | 1.71 | $2.00 | 140112 |
| 2024-06-04 | 1.68 | $1.81 | 41935 |
| 2024-06-03 | 1.66 | $1.73 | 25755 |
| 2024-05-31 | 1.65 | $1.65 | 42519 |
| 2024-05-30 | 1.65 | $1.66 | 33989 |
| 2024-05-29 | 1.65 | $1.62 | 1089 |
| 2024-05-28 | 1.66 | $1.63 | 9921 |
| 2024-05-24 | 1.66 | $1.69 | 5881 |
| 2024-05-23 | 1.66 | $1.63 | 31303 |
| 2024-05-22 | 1.66 | $1.56 | 12414 |
| 2024-05-21 | 1.67 | $1.55 | 7916 |
| 2024-05-20 | 1.68 | $1.58 | 15734 |
| 2024-05-17 | 1.69 | $1.58 | 3798 |
| 2024-05-16 | 1.71 | $1.57 | 36793 |
| 2024-05-15 | 1.72 | $1.53 | 22955 |
| 2024-05-14 | 1.74 | $1.52 | 30698 |
| 2024-05-13 | 1.76 | $1.58 | 197297 |
| 2024-05-10 | 1.78 | $1.70 | 5600 |
| 2024-05-09 | 1.79 | $1.65 | 14330 |
| 2024-05-08 | 1.81 | $1.66 | 24241 |
| 2024-05-07 | 1.82 | $1.69 | 19953 |
| 2024-05-06 | 1.84 | $1.73 | 15470 |
| 2024-05-03 | 1.85 | $1.80 | 13885 |
| 2024-05-02 | 1.85 | $1.68 | 26125 |
| 2024-05-01 | 1.87 | $1.75 | 20033 |
| 2024-04-30 | 1.88 | $1.82 | 6814 |
| 2024-04-29 | 1.89 | $1.78 | 10525 |
| 2024-04-26 | 1.90 | $1.83 | 4535 |
| 2024-04-25 | 1.91 | $1.83 | 12497 |
| 2024-04-24 | 1.92 | $1.83 | 11196 |
| 2024-04-23 | 1.93 | $1.83 | 2794 |
| 2024-04-22 | 1.94 | $1.81 | 1560 |
| 2024-04-19 | 1.95 | $1.81 | 5746 |
| 2024-04-18 | 1.97 | $1.88 | 22890 |
| 2024-04-17 | 1.98 | $1.84 | 3052 |
| 2024-04-16 | 1.99 | $1.86 | 25502 |
| 2024-04-15 | 2.00 | $1.91 | 5278 |
| 2024-04-12 | 2.01 | $1.86 | 13691 |
| 2024-04-11 | 2.03 | $1.83 | 29571 |
| 2024-04-10 | 2.05 | $1.93 | 35873 |
| 2024-04-09 | 2.06 | $1.90 | 74986 |
| 2024-04-08 | 2.08 | $1.93 | 26240 |
| 2024-04-05 | 2.10 | $1.98 | 7843 |
| 2024-04-04 | 2.11 | $2.00 | 13645 |
| 2024-04-03 | 2.12 | $2.03 | 9738 |
| 2024-04-02 | 2.13 | $1.96 | 8397 |
| 2024-04-01 | 2.15 | $1.95 | 7885 |
| 2024-03-28 | 2.17 | $2.04 | 18211 |
| 2024-03-27 | 2.18 | $1.98 | 12359 |
| 2024-03-26 | 2.20 | $2.02 | 23335 |
| 2024-03-25 | 2.22 | $2.11 | 21184 |
| 2024-03-22 | 2.23 | $2.12 | 6044 |
| 2024-03-21 | 2.25 | $2.15 | 42710 |
| 2024-03-20 | 2.26 | $2.20 | 3988 |
| 2024-03-19 | 2.26 | $2.19 | 13442 |
| 2024-03-18 | 2.27 | $2.17 | 3985 |
| 2024-03-15 | 2.28 | $2.24 | 12942 |
| 2024-03-14 | 2.29 | $2.20 | 13833 |
| 2024-03-13 | 2.29 | $2.22 | 6065 |
| 2024-03-12 | 2.30 | $2.28 | 18594 |
| 2024-03-11 | 2.31 | $2.23 | 1800 |
| 2024-03-08 | 2.31 | $2.23 | 31359 |
| 2024-03-07 | 2.32 | $2.23 | 46639 |
| 2024-03-06 | 2.33 | $2.17 | 14749 |
| 2024-03-05 | 2.35 | $2.10 | 10946 |
| 2024-03-04 | 2.37 | $2.15 | 14281 |
| 2024-03-01 | 2.40 | $2.15 | 4256 |
| 2024-02-29 | 2.42 | $2.18 | 16363 |
| 2024-02-28 | 2.45 | $2.20 | 12615 |
| 2024-02-27 | 2.48 | $2.30 | 26067 |
| 2024-02-26 | 2.49 | $2.30 | 39285 |
| 2024-02-23 | 2.52 | $2.40 | 63750 |
| 2024-02-22 | 2.53 | $2.24 | 38537 |
| 2024-02-21 | 2.56 | $2.40 | 8557 |
| 2024-02-20 | 2.57 | $2.58 | 10537 |
| 2024-02-16 | 2.57 | $2.60 | 8986 |
| 2024-02-15 | 2.57 | $2.55 | 21135 |
| 2024-02-14 | 2.57 | $2.60 | 6479 |
| 2024-02-13 | 2.57 | $2.70 | 24382 |
| 2024-02-12 | 2.56 | $2.80 | 26125 |
| 2024-02-09 | 2.53 | $2.69 | 12517 |
| 2024-02-08 | 2.51 | $2.56 | 16522 |
| 2024-02-07 | 2.51 | $2.61 | 24818 |
| 2024-02-06 | 2.50 | $2.85 | 22736 |
| 2024-02-05 | 2.46 | $3.04 | 35415 |
| 2024-02-02 | 2.40 | $3.00 | 241881 |
| 2024-02-01 | 2.34 | $2.82 | 271675 |
| 2024-01-31 | 2.29 | $2.95 | 4.6M |
| 2024-01-30 | 2.22 | $2.17 | 786 |
| 2024-01-29 | 2.22 | $2.20 | 2932 |
| 2024-01-26 | 2.22 | $2.10 | 3722 |
| 2024-01-25 | 2.24 | $2.00 | 2833 |
| 2024-01-24 | 2.26 | $2.05 | 3771 |
| 2024-01-23 | 2.28 | $2.03 | 8446 |
| 2024-01-22 | 2.31 | $2.23 | 3570 |
| 2024-01-19 | 2.32 | $2.17 | 2461 |
| 2024-01-18 | 2.34 | $2.33 | 6236 |
| 2024-01-17 | 2.34 | $2.40 | 3850 |
| 2024-01-16 | 2.33 | $2.42 | 4172 |
| 2024-01-12 | 2.32 | $2.40 | 8293 |
| 2024-01-11 | 2.31 | $2.21 | 10403 |
| 2024-01-10 | 2.32 | $2.50 | 9487 |
| 2024-01-09 | 2.30 | $2.45 | 4307 |
| 2024-01-08 | 2.29 | $2.36 | 4688 |
| 2024-01-05 | 2.28 | $2.65 | 34700 |
| 2024-01-04 | 2.24 | $2.24 | 3334 |
| 2024-01-03 | 2.24 | $2.18 | 8166 |
| 2024-01-02 | 2.25 | $2.20 | 16117 |
| 2023-12-29 | 2.25 | $2.15 | 38613 |
| 2023-12-28 | 2.26 | $2.05 | 12927 |
| 2023-12-27 | 2.28 | $1.95 | 68451 |
| 2023-12-26 | 2.32 | $1.93 | 17440 |
| 2023-12-22 | 2.36 | $2.03 | 32127 |
| 2023-12-21 | 2.40 | $2.26 | 816 |
| 2023-12-20 | 2.41 | $2.50 | 4723 |
| 2023-12-19 | 2.40 | $2.45 | 9058 |
| 2023-12-18 | 2.39 | $2.40 | 15349 |
| 2023-12-15 | 2.39 | $2.50 | 5273 |
| 2023-12-14 | 2.38 | $2.35 | 4549 |
| 2023-12-13 | 2.39 | $2.50 | 4335 |
| 2023-12-12 | 2.37 | $2.45 | 6490 |
| 2023-12-11 | 2.37 | $2.40 | 7532 |
| 2023-12-08 | 2.36 | $2.75 | 7640 |
| 2023-12-07 | 2.32 | $2.55 | 1924 |
| 2023-12-06 | 2.30 | $2.61 | 1830 |
| 2023-12-05 | 2.27 | $2.53 | 1480 |
| 2023-12-04 | 2.24 | $2.50 | 2595 |
| 2023-12-01 | 2.21 | $2.55 | 14536 |
| 2023-11-30 | 2.18 | $2.38 | 7322 |
| 2023-11-29 | 2.15 | $2.31 | 25414 |
| 2023-11-28 | 2.14 | $2.15 | 63076 |
| 2023-11-27 | 2.14 | $1.88 | 8980 |
| 2023-11-24 | 2.16 | $1.98 | 1319 |
| 2023-11-22 | 2.18 | $2.05 | 8735 |
| 2023-11-21 | 2.20 | $2.00 | 399 |
| 2023-11-20 | 2.22 | $1.96 | 6542 |
| 2023-11-17 | 2.24 | $1.91 | 2181 |
| 2023-11-16 | 2.28 | $1.95 | 5458 |
| 2023-11-15 | 2.31 | $2.05 | 1370 |
| 2023-11-14 | 2.34 | $2.10 | 28100 |
| 2023-11-13 | 2.37 | $2.10 | 3917 |
| 2023-11-10 | 2.39 | $2.11 | 6292 |
| 2023-11-09 | 2.42 | $2.25 | 12453 |
| 2023-11-08 | 2.44 | $2.20 | 3375 |
| 2023-11-07 | 2.47 | $2.23 | 13249 |
| 2023-11-06 | 2.49 | $2.30 | 3339 |
| 2023-11-03 | 2.51 | $2.30 | 1927 |
| 2023-11-02 | 2.53 | $2.24 | 4017 |
| 2023-11-01 | 2.57 | $2.24 | 1297 |
| 2023-10-31 | 2.60 | $2.31 | 3263 |
| 2023-10-30 | 2.63 | $2.17 | 8077 |
| 2023-10-27 | 2.68 | $2.25 | 2813 |
| 2023-10-26 | 2.72 | $2.25 | 11023 |
| 2023-10-25 | 2.77 | $2.18 | 5704 |
| 2023-10-24 | 2.84 | $2.45 | 4178 |
| 2023-10-23 | 2.88 | $2.48 | 14440 |
| 2023-10-20 | 2.92 | $2.40 | 8824 |
| 2023-10-19 | 2.97 | $2.43 | 7844 |
| 2023-10-18 | 3.03 | $2.60 | 2776 |
| 2023-10-17 | 3.08 | $2.71 | 3319 |
| 2023-10-16 | 3.12 | $2.66 | 3014 |
| 2023-10-13 | 3.16 | $2.62 | 11683 |
| 2023-10-12 | 3.22 | $2.61 | 7109 |
| 2023-10-11 | 3.28 | $3.05 | 9947 |
| 2023-10-10 | 3.31 | $2.86 | 12656 |
| 2023-10-09 | 3.36 | $2.65 | 9726 |
| 2023-10-06 | 3.43 | $2.73 | 10989 |
| 2023-10-05 | 3.50 | $2.75 | 14899 |
| 2023-10-04 | 3.58 | $3.18 | 4439 |
| 2023-10-03 | 3.63 | $3.45 | 19543 |
| 2023-10-02 | 3.64 | $3.50 | 4644 |
| 2023-09-29 | 3.66 | $3.68 | 1216 |
| 2023-09-28 | 3.66 | $3.59 | 1459 |
| 2023-09-27 | 3.66 | $3.56 | 2660 |
| 2023-09-26 | 3.68 | $3.59 | 4997 |
| 2023-09-25 | 3.68 | $3.42 | 3436 |
| 2023-09-22 | 3.71 | $3.50 | 5385 |
| 2023-09-21 | 3.74 | $3.53 | 2252 |
| 2023-09-20 | 3.76 | $3.45 | 6992 |
| 2023-09-19 | 3.79 | $3.55 | 1631 |
| 2023-09-18 | 3.81 | $3.88 | 2810 |
| 2023-09-15 | 3.81 | $3.61 | 2451 |
| 2023-09-14 | 3.83 | $3.78 | 3268 |
| 2023-09-13 | 3.83 | $3.68 | 2235 |
| 2023-09-12 | 3.85 | $4.00 | 4195 |
| 2023-09-11 | 3.83 | $4.24 | 3877 |
| 2023-09-08 | 3.79 | $3.50 | 2194 |
| 2023-09-07 | 3.82 | $3.50 | 4263 |
| 2023-09-06 | 3.86 | $3.75 | 7657 |
| 2023-09-05 | 3.87 | $3.70 | 1788 |
| 2023-09-01 | 3.88 | $3.60 | 1090 |
| 2023-08-31 | 3.91 | $4.00 | 1037 |
| 2023-08-30 | 3.90 | $3.62 | 1654 |
| 2023-08-29 | 3.93 | $3.90 | 1618 |
| 2023-08-28 | 3.94 | $3.85 | 882 |
| 2023-08-25 | 3.95 | $3.62 | 927 |
| 2023-08-24 | 3.98 | $3.61 | 1348 |
| 2023-08-23 | 4.02 | $3.68 | 16546 |
| 2023-08-22 | 4.06 | $3.80 | 5476 |
| 2023-08-21 | 4.08 | $3.70 | 735 |
| 2023-08-18 | 4.12 | $3.70 | 2899 |
| 2023-08-17 | 4.17 | $3.68 | 12813 |
| 2023-08-16 | 4.22 | $3.60 | 7326 |
| 2023-08-15 | 4.29 | $3.50 | 16522 |
| 2023-08-14 | 4.37 | $3.80 | 2439 |
| 2023-08-11 | 4.43 | $3.83 | 3908 |
| 2023-08-10 | 4.49 | $3.76 | 2557 |
| 2023-08-09 | 4.57 | $3.88 | 7657 |
| 2023-08-08 | 4.64 | $3.87 | 15666 |
| 2023-08-07 | 4.72 | $4.00 | 146575 |
| 2023-08-04 | 4.80 | $4.81 | 2487 |
| 2023-08-03 | 4.80 | $4.56 | 8902 |
| 2023-08-02 | 4.82 | $4.75 | 4928 |
| 2023-08-01 | 4.83 | $4.75 | 1523 |
| 2023-07-31 | 4.84 | $4.75 | 12812 |
| 2023-07-28 | 4.85 | $4.92 | 4625 |
| 2023-07-27 | 4.84 | $4.84 | 6058 |
| 2023-07-26 | 4.84 | $5.15 | 3724 |
| 2023-07-25 | 4.80 | $5.25 | 10790 |
| 2023-07-24 | 4.76 | $5.10 | 3654 |
| 2023-07-21 | 4.72 | $5.00 | 16474 |
| 2023-07-20 | 4.69 | $5.10 | 19801 |
| 2023-07-19 | 4.65 | $5.10 | 37495 |
| 2023-07-18 | 4.60 | $4.60 | 36480 |
| 2023-07-17 | 4.60 | $4.15 | 9520 |
| 2023-07-14 | 4.65 | $4.25 | 7261 |
| 2023-07-13 | 4.69 | $4.26 | 3462 |
| 2023-07-12 | 4.74 | $4.50 | 13805 |
| 2023-07-11 | 4.76 | $4.50 | 12753 |
| 2023-07-10 | 4.79 | $4.13 | 12186 |
| 2023-07-07 | 4.86 | $4.31 | 8547 |
| 2023-07-06 | 4.92 | $4.67 | 152885 |
| 2023-07-05 | 4.94 | $5.38 | 13187 |
| 2023-07-03 | 4.89 | $4.88 | 103 |
| 2023-06-30 | 4.90 | $4.76 | 5042 |
| 2023-06-29 | 4.91 | $4.76 | 2774 |
| 2023-06-28 | 4.93 | $4.70 | 1169 |
| 2023-06-27 | 4.95 | $4.80 | 1512 |
| 2023-06-26 | 4.97 | $4.84 | 7264 |
| 2023-06-23 | 4.98 | $5.00 | 992 |
| 2023-06-22 | 4.98 | $4.90 | 6802 |
| 2023-06-21 | 4.99 | $5.05 | 2199 |
| 2023-06-20 | 4.98 | $5.05 | 5781 |
| 2023-06-16 | 4.97 | $5.20 | 1106 |
| 2023-06-15 | 4.95 | $5.20 | 2106 |
| 2023-06-14 | 4.92 | $5.25 | 9263 |
| 2023-06-13 | 4.89 | $5.00 | 17075 |
| 2023-06-12 | 4.87 | $5.25 | 5474 |
| 2023-06-09 | 4.83 | $5.25 | 13935 |
| 2023-06-08 | 4.79 | $5.20 | 59391 |
| 2023-06-07 | 4.75 | $4.80 | 10498 |
| 2023-06-06 | 4.74 | $4.80 | 5741 |
| 2023-06-05 | 4.74 | $4.72 | 897 |
| 2023-06-02 | 4.74 | $4.90 | 13364 |
| 2023-06-01 | 4.72 | $4.52 | 1032 |
| 2023-05-31 | 4.74 | $4.65 | 1142 |
| 2023-05-30 | 4.75 | $4.52 | 4988 |
| 2023-05-26 | 4.78 | $4.60 | 1294 |
| 2023-05-25 | 4.80 | $4.45 | 5336 |
| 2023-05-24 | 4.83 | $4.63 | 5418 |
| 2023-05-23 | 4.85 | $4.60 | 8906 |
| 2023-05-22 | 4.88 | $4.80 | 6654 |
| 2023-05-19 | 4.89 | $4.80 | 234 |
| 2023-05-18 | 4.90 | $4.70 | 2370 |
| 2023-05-17 | 4.92 | $4.90 | 6408 |
| 2023-05-16 | 4.92 | $4.63 | 4734 |
| 2023-05-15 | 4.95 | $4.70 | 22343 |
| 2023-05-12 | 4.98 | $4.80 | 8249 |
| 2023-05-11 | 5.00 | $5.00 | 721 |
| 2023-05-10 | 4.99 | $5.03 | 8538 |
| 2023-05-09 | 4.99 | $5.00 | 515 |
| 2023-05-08 | 4.99 | $4.95 | 5880 |
| 2023-05-05 | 4.99 | $5.13 | 2948 |
| 2023-05-04 | 4.98 | $5.10 | 1764 |
| 2023-05-03 | 4.97 | $5.06 | 5252 |
| 2023-05-02 | 4.96 | $5.05 | 10473 |
| 2023-05-01 | 4.95 | $5.50 | 9357 |
| 2023-04-28 | 4.89 | $5.27 | 18835 |
| 2023-04-27 | 4.85 | $5.23 | 15425 |
| 2023-04-26 | 4.81 | $5.15 | 7558 |
| 2023-04-25 | 4.77 | $5.20 | 3306 |
| 2023-04-24 | 4.73 | $5.25 | 9972 |
| 2023-04-21 | 4.67 | $5.60 | 12112 |
| 2023-04-20 | 4.58 | $5.70 | 74169 |
| 2023-04-19 | 4.46 | $4.55 | 12479 |
| 2023-04-18 | 4.45 | $4.30 | 4909 |
| 2023-04-17 | 4.46 | $4.30 | 6205 |
| 2023-04-14 | 4.48 | $4.20 | 4742 |
| 2023-04-13 | 4.51 | $4.50 | 1902 |
| 2023-04-12 | 4.51 | $4.30 | 3156 |
| 2023-04-11 | 4.53 | $4.30 | 2832 |
| 2023-04-10 | 4.56 | $4.18 | 7097 |
| 2023-04-06 | 4.60 | $4.22 | 1346 |
| 2023-04-05 | 4.64 | $4.33 | 7128 |
| 2023-04-04 | 4.67 | $4.40 | 5235 |
| 2023-04-03 | 4.70 | $4.43 | 7413 |
| 2023-03-31 | 4.73 | $4.70 | 3942 |
| 2023-03-30 | 4.73 | $4.60 | 8533 |
| 2023-03-29 | 4.75 | $4.44 | 5282 |
| 2023-03-28 | 4.78 | $4.50 | 2732 |
| 2023-03-27 | 4.81 | $4.45 | 15354 |
| 2023-03-24 | 4.85 | $4.68 | 1389 |
| 2023-03-23 | 4.86 | $4.60 | 5293 |
| 2023-03-22 | 4.89 | $4.68 | 8748 |
| 2023-03-21 | 4.91 | $4.60 | 2749 |
| 2023-03-20 | 4.95 | $4.60 | 4019 |
| 2023-03-17 | 4.98 | $4.36 | 9268 |
| 2023-03-16 | 5.05 | $4.55 | 14651 |
| 2023-03-15 | 5.10 | $4.80 | 674 |
| 2023-03-14 | 5.13 | $4.70 | 4227 |
| 2023-03-13 | 5.18 | $4.80 | 4929 |
| 2023-03-10 | 5.22 | $4.85 | 3915 |
| 2023-03-09 | 5.25 | $4.89 | 13568 |
| 2023-03-08 | 5.29 | $5.00 | 4490 |
| 2023-03-07 | 5.32 | $5.21 | 1963 |
| 2023-03-06 | 5.33 | $5.20 | 4200 |
| 2023-03-03 | 5.35 | $5.25 | 7257 |
| 2023-03-02 | 5.36 | $5.13 | 6756 |
| 2023-03-01 | 5.38 | $5.05 | 6851 |
| 2023-02-28 | 5.42 | $5.28 | 1905 |
| 2023-02-27 | 5.43 | $5.25 | 5280 |
| 2023-02-24 | 5.45 | $5.40 | 561 |
| 2023-02-23 | 5.46 | $5.45 | 1182 |
| 2023-02-22 | 5.46 | $5.90 | 4703 |
| 2023-02-21 | 5.41 | $5.28 | 2821 |
| 2023-02-17 | 5.43 | $5.36 | 1189 |
| 2023-02-16 | 5.43 | $5.40 | 1433 |
| 2023-02-15 | 5.44 | $5.33 | 3381 |
| 2023-02-14 | 5.45 | $5.30 | 660 |
| 2023-02-13 | 5.46 | $5.61 | 2697 |
| 2023-02-10 | 5.45 | $5.60 | 12007 |
| 2023-02-09 | 5.43 | $5.25 | 2289 |
| 2023-02-08 | 5.45 | $5.55 | 3276 |
| 2023-02-07 | 5.44 | $5.50 | 1895 |
| 2023-02-06 | 5.44 | $5.45 | 4128 |
| 2023-02-03 | 5.43 | $5.35 | 2086 |
| 2023-02-02 | 5.44 | $5.55 | 1924 |
| 2023-02-01 | 5.43 | $5.48 | 1581 |
| 2023-01-31 | 5.43 | $5.38 | 7719 |
| 2023-01-30 | 5.43 | $5.55 | 3198 |
| 2023-01-27 | 5.42 | $5.45 | 9471 |
| 2023-01-26 | 5.42 | $5.75 | 2753 |
| 2023-01-25 | 5.38 | $5.45 | 2252 |
| 2023-01-24 | 5.37 | $5.50 | 5034 |
| 2023-01-23 | 5.36 | $5.50 | 3990 |
| 2023-01-20 | 5.35 | $5.45 | 4241 |
| 2023-01-19 | 5.34 | $5.45 | 2693 |
| 2023-01-18 | 5.32 | $5.40 | 1992 |
| 2023-01-17 | 5.32 | $5.38 | 3075 |
| 2023-01-13 | 5.31 | $5.30 | 3618 |
| 2023-01-12 | 5.31 | $5.05 | 3119 |
| 2023-01-11 | 5.34 | $5.25 | 3300 |
| 2023-01-10 | 5.35 | $5.23 | 10070 |
| 2023-01-09 | 5.36 | $4.80 | 9893 |
| 2023-01-06 | 5.42 | $4.95 | 1482 |
| 2023-01-05 | 5.47 | $5.10 | 1640 |
| 2023-01-04 | 5.51 | $5.25 | 4624 |
| 2023-01-03 | 5.53 | $5.30 | 6730 |
| 2022-12-30 | 5.56 | $4.95 | 15688 |
| 2022-12-29 | 5.62 | $4.97 | 5801 |
| 2022-12-28 | 5.69 | $4.92 | 12098 |
| 2022-12-27 | 5.77 | $4.95 | 18283 |
| 2022-12-23 | 5.86 | $5.20 | 3668 |
| 2022-12-22 | 5.93 | $5.15 | 12377 |
| 2022-12-21 | 6.01 | $5.30 | 7176 |
| 2022-12-20 | 6.08 | $5.25 | 9870 |
| 2022-12-19 | 6.17 | $5.63 | 15516 |
| 2022-12-16 | 6.23 | $5.68 | 11411 |
| 2022-12-15 | 6.28 | $5.80 | 7706 |
| 2022-12-14 | 6.33 | $5.92 | 6854 |
| 2022-12-13 | 6.38 | $6.05 | 5844 |
| 2022-12-12 | 6.41 | $6.25 | 4112 |
| 2022-12-09 | 6.43 | $6.19 | 7511 |
| 2022-12-08 | 6.45 | $6.40 | 4607 |
| 2022-12-07 | 6.46 | $6.45 | 2808 |
| 2022-12-06 | 6.46 | $6.30 | 6260 |
| 2022-12-05 | 6.48 | $6.45 | 1354 |
| 2022-12-02 | 6.48 | $6.45 | 3151 |
| 2022-12-01 | 6.48 | $6.45 | 3486 |
| 2022-11-30 | 6.49 | $6.65 | 810 |
| 2022-11-29 | 6.47 | $6.65 | 3159 |
| 2022-11-28 | 6.45 | $6.75 | 3718 |
| 2022-11-25 | 6.42 | $6.65 | 1861 |
| 2022-11-23 | 6.40 | $6.70 | 1027 |
| 2022-11-22 | 6.36 | $6.60 | 5749 |
| 2022-11-21 | 6.34 | $6.70 | 14122 |
| 2022-11-18 | 6.30 | $6.95 | 9415 |
| 2022-11-17 | 6.23 | $6.15 | 16072 |
| 2022-11-16 | 6.24 | $6.45 | 5891 |
| 2022-11-15 | 6.22 | $6.65 | 8441 |
| 2022-11-14 | 6.18 | $6.75 | 5572 |
| 2022-11-11 | 6.11 | $6.65 | 11065 |
| 2022-11-10 | 6.06 | $6.60 | 11496 |
| 2022-11-09 | 6.00 | $6.30 | 13059 |
| 2022-11-08 | 5.97 | $6.20 | 4718 |
| 2022-11-07 | 5.95 | $6.00 | 13282 |
| 2022-11-04 | 5.94 | $6.20 | 7516 |
| 2022-11-03 | 5.91 | $5.93 | 8173 |
| 2022-11-02 | 5.91 | $5.71 | 1314 |
| 2022-11-01 | 5.93 | $5.80 | 4545 |
| 2022-10-31 | 5.95 | $5.80 | 6113 |
| 2022-10-28 | 5.96 | $5.95 | 4916 |
| 2022-10-27 | 5.96 | $5.95 | 3874 |
| 2022-10-26 | 5.96 | $6.00 | 2755 |
| 2022-10-25 | 5.96 | $6.05 | 21860 |
| 2022-10-24 | 5.95 | $5.95 | 7474 |
| 2022-10-21 | 5.95 | $5.92 | 2169 |
| 2022-10-20 | 5.95 | $6.05 | 5429 |
| 2022-10-19 | 5.94 | $6.05 | 4097 |
| 2022-10-18 | 5.93 | $6.05 | 2716 |
| 2022-10-17 | 5.92 | $5.85 | 4423 |
| 2022-10-14 | 5.93 | $5.95 | 3845 |
| 2022-10-13 | 5.92 | $5.95 | 2539 |
| 2022-10-12 | 5.92 | $5.97 | 2112 |
| 2022-10-11 | 5.91 | $6.15 | 2829 |
| 2022-10-10 | 5.89 | $5.97 | 2102 |
| 2022-10-07 | 5.88 | $6.05 | 1948 |
| 2022-10-06 | 5.86 | $6.05 | 6219 |
| 2022-10-05 | 5.84 | $6.10 | 4575 |
| 2022-10-04 | 5.82 | $6.05 | 8386 |
| 2022-10-03 | 5.79 | $6.00 | 13921 |
| 2022-09-30 | 5.77 | $5.36 | 2596 |
| 2022-09-29 | 5.81 | $5.26 | 12695 |
| 2022-09-28 | 5.87 | $5.40 | 12200 |
| 2022-09-27 | 5.92 | $5.44 | 6887 |
| 2022-09-26 | 5.97 | $5.45 | 5394 |
| 2022-09-23 | 6.03 | $5.43 | 19018 |
| 2022-09-22 | 6.09 | $5.70 | 13733 |
| 2022-09-21 | 6.13 | $5.80 | 15152 |
| 2022-09-20 | 6.16 | $5.75 | 6202 |
| 2022-09-19 | 6.21 | $5.85 | 13081 |
| 2022-09-16 | 6.25 | $6.05 | 9490 |
| 2022-09-15 | 6.27 | $5.90 | 3352 |
| 2022-09-14 | 6.31 | $5.98 | 2804 |
| 2022-09-13 | 6.34 | $6.25 | 2811 |
| 2022-09-12 | 6.35 | $6.10 | 3991 |
| 2022-09-09 | 6.38 | $6.20 | 2489 |
| 2022-09-08 | 6.39 | $6.05 | 7505 |
| 2022-09-07 | 6.43 | $5.80 | 3420 |
| 2022-09-06 | 6.50 | $5.75 | 4578 |
| 2022-09-02 | 6.57 | $5.95 | 5077 |
| 2022-09-01 | 6.64 | $5.79 | 14673 |
| 2022-08-31 | 6.73 | $6.10 | 13291 |
| 2022-08-30 | 6.80 | $6.40 | 8153 |
| 2022-08-29 | 6.84 | $6.65 | 6195 |
| 2022-08-26 | 6.86 | $6.65 | 9373 |
| 2022-08-25 | 6.88 | $6.75 | 6543 |
| 2022-08-24 | 6.89 | $6.85 | 2089 |
| 2022-08-23 | 6.90 | $7.05 | 5669 |
| 2022-08-22 | 6.88 | $6.85 | 7288 |
| 2022-08-19 | 6.89 | $7.00 | 3546 |
| 2022-08-18 | 6.87 | $6.90 | 4531 |
| 2022-08-17 | 6.87 | $7.00 | 2084 |
| 2022-08-16 | 6.86 | $7.00 | 3484 |
| 2022-08-15 | 6.84 | $6.90 | 3599 |
| 2022-08-12 | 6.84 | $7.05 | 6807 |
| 2022-08-11 | 6.81 | $6.90 | 7550 |
| 2022-08-10 | 6.80 | $7.05 | 3407 |
| 2022-08-09 | 6.78 | $7.00 | 4322 |
| 2022-08-08 | 6.76 | $6.80 | 8575 |
| 2022-08-05 | 6.75 | $6.95 | 3035 |
| 2022-08-04 | 6.73 | $6.75 | 12142 |
| 2022-08-03 | 6.73 | $6.90 | 3979 |
| 2022-08-02 | 6.71 | $6.86 | 6785 |
| 2022-08-01 | 6.69 | $7.05 | 19296 |
| 2022-07-29 | 6.66 | $6.80 | 5634 |
| 2022-07-28 | 6.64 | $6.60 | 8685 |
| 2022-07-27 | 6.64 | $6.60 | 20816 |
| 2022-07-26 | 6.65 | $6.75 | 7376 |
| 2022-07-25 | 6.64 | $6.65 | 6585 |
| 2022-07-22 | 6.64 | $6.50 | 4120 |
| 2022-07-21 | 6.65 | $6.50 | 4420 |
| 2022-07-20 | 6.67 | $6.50 | 14323 |
| 2022-07-19 | 6.69 | $6.65 | 6867 |
| 2022-07-18 | 6.69 | $6.80 | 3851 |
| 2022-07-15 | 6.68 | $6.90 | 5409 |
| 2022-07-14 | 6.65 | $6.75 | 12434 |
| 2022-07-13 | 6.64 | $6.90 | 1432 |
| 2022-07-12 | 6.62 | $6.83 | 14830 |
| 2022-07-11 | 6.59 | $6.80 | 37026 |
| 2022-07-08 | 6.57 | $6.70 | 7554 |
| 2022-07-07 | 6.56 | $6.70 | 8301 |
| 2022-07-06 | 6.55 | $6.50 | 12462 |
| 2022-07-05 | 6.55 | $6.90 | 6033 |
| 2022-07-01 | 6.51 | $6.60 | 11615 |
| 2022-06-30 | 6.50 | $6.13 | 25396 |
| 2022-06-29 | 6.54 | $6.55 | 12081 |
| 2022-06-28 | 6.54 | $6.70 | 4934 |
| 2022-06-27 | 6.53 | $6.79 | 3172 |
| 2022-06-24 | 6.50 | $6.80 | 8717 |
| 2022-06-23 | 6.47 | $6.65 | 8489 |
| 2022-06-22 | 6.45 | $6.60 | 1872 |
| 2022-06-21 | 6.43 | $6.45 | 14870 |
| 2022-06-17 | 6.43 | $6.35 | 8740 |
| 2022-06-16 | 6.44 | $6.05 | 8799 |
| 2022-06-15 | 6.48 | $6.15 | 17101 |
| 2022-06-14 | 6.51 | $6.15 | 23889 |
| 2022-06-13 | 6.55 | $6.05 | 18053 |
| 2022-06-10 | 6.60 | $6.65 | 9861 |
| 2022-06-09 | 6.60 | $6.70 | 8955 |
| 2022-06-08 | 6.59 | $6.90 | 10003 |
| 2022-06-07 | 6.55 | $6.92 | 10949 |
| 2022-06-06 | 6.52 | $6.90 | 10895 |
| 2022-06-03 | 6.48 | $7.20 | 4110 |
| 2022-06-02 | 6.40 | $7.05 | 5015 |
| 2022-06-01 | 6.33 | $6.75 | 7549 |
| 2022-05-31 | 6.29 | $7.10 | 13502 |
| 2022-05-27 | 6.20 | $6.90 | 18680 |
| 2022-05-26 | 6.13 | $6.90 | 19630 |
| 2022-05-25 | 6.05 | $6.55 | 8617 |
| 2022-05-24 | 5.99 | $6.45 | 19085 |
| 2022-05-23 | 5.95 | $6.20 | 14830 |
| 2022-05-20 | 5.92 | $6.30 | 43047 |
| 2022-05-19 | 5.88 | $6.10 | 7102 |
| 2022-05-18 | 5.86 | $6.00 | 6408 |
| 2022-05-17 | 5.84 | $6.05 | 11603 |
| 2022-05-16 | 5.82 | $5.90 | 16086 |
| 2022-05-13 | 5.81 | $5.85 | 25439 |
| 2022-05-12 | 5.81 | $5.75 | 9702 |
| 2022-05-11 | 5.81 | $5.65 | 8111 |
| 2022-05-10 | 5.83 | $5.80 | 39779 |
| 2022-05-09 | 5.83 | $5.75 | 39070 |
| 2022-05-06 | 5.84 | $6.35 | 15245 |
| 2022-05-05 | 5.79 | $6.39 | 30198 |
| 2022-05-04 | 5.72 | $6.40 | 56328 |
| 2022-05-03 | 5.65 | $6.10 | 46961 |
| 2022-05-02 | 5.60 | $6.08 | 59484 |
| 2022-04-29 | 5.55 | $5.95 | 92620 |
| 2022-04-28 | 5.51 | $5.90 | 60970 |
| 2022-04-27 | 5.47 | $5.75 | 39367 |
| 2022-04-26 | 5.44 | $5.65 | 55648 |
| 2022-04-25 | 5.42 | $5.55 | 52936 |
| 2022-04-22 | 5.41 | $5.40 | 65485 |
| 2022-04-21 | 5.41 | $5.50 | 78400 |
| 2022-04-20 | 5.40 | $5.75 | 53487 |
| 2022-04-19 | 5.36 | $5.35 | 59488 |
| 2022-04-18 | 5.36 | $5.45 | 68140 |
| 2022-04-14 | 5.35 | $6.10 | 178790 |
| 2022-04-13 | 5.27 | $5.65 | 155491 |
| 2022-04-12 | 5.23 | $5.20 | 420978 |
| 2022-04-11 | 5.24 | $5.70 | 6.0M |
| 2022-04-08 | 5.19 | $4.90 | 36576 |
| 2022-04-07 | 5.22 | $4.99 | 8919 |
| 2022-04-06 | 5.24 | $4.80 | 62446 |
| 2022-04-05 | 5.29 | $5.08 | 20795 |
| 2022-04-04 | 5.31 | $5.35 | 27019 |
| 2022-04-01 | 5.30 | $5.35 | 15982 |
| 2022-03-31 | 5.30 | $5.30 | 46236 |
| 2022-03-30 | 5.30 | $5.43 | 42794 |
| 2022-03-29 | 5.29 | $5.55 | 46455 |
| 2022-03-28 | 5.26 | $5.35 | 14976 |
| 2022-03-25 | 5.25 | $5.43 | 7736 |
| 2022-03-24 | 5.23 | $5.43 | 7761 |
| 2022-03-23 | 5.21 | $5.38 | 13759 |
| 2022-03-22 | 5.19 | $5.30 | 14578 |
| 2022-03-21 | 5.18 | $5.20 | 11846 |
| 2022-03-18 | 5.18 | $5.35 | 19226 |
| 2022-03-17 | 5.16 | $5.08 | 9181 |
| 2022-03-16 | 5.17 | $5.00 | 4627 |
| 2022-03-15 | 5.18 | $4.90 | 3338 |
| 2022-03-14 | 5.21 | $4.65 | 26965 |
| 2022-03-11 | 5.27 | $5.00 | 13783 |
| 2022-03-10 | 5.30 | $5.05 | 6710 |
| 2022-03-09 | 5.33 | $5.05 | 46396 |
| 2022-03-08 | 5.36 | $4.60 | 38328 |
| 2022-03-07 | 5.44 | $4.72 | 54347 |
| 2022-03-04 | 5.51 | $5.10 | 6883 |
| 2022-03-03 | 5.56 | $5.15 | 16558 |
| 2022-03-02 | 5.60 | $5.10 | 5910 |
| 2022-03-01 | 5.65 | $5.08 | 2512 |
| 2022-02-28 | 5.71 | $5.10 | 15274 |
| 2022-02-25 | 5.78 | $5.23 | 6056 |
| 2022-02-24 | 5.83 | $5.35 | 31040 |
| 2022-02-23 | 5.89 | $5.50 | 12942 |
| 2022-02-22 | 5.93 | $5.65 | 29480 |
| 2022-02-18 | 5.95 | $5.70 | 9790 |
| 2022-02-17 | 5.98 | $5.75 | 28328 |
| 2022-02-16 | 6.01 | $5.70 | 22568 |
| 2022-02-15 | 6.04 | $5.70 | 70152 |
| 2022-02-14 | 6.07 | $5.55 | 251580 |
| 2022-02-11 | 6.13 | $5.65 | 25808 |
| 2022-02-10 | 6.18 | $5.90 | 16880 |
| 2022-02-09 | 6.21 | $5.90 | 12175 |
| 2022-02-08 | 6.24 | $6.00 | 12065 |
| 2022-02-07 | 6.27 | $5.95 | 15470 |
| 2022-02-04 | 6.30 | $5.85 | 16075 |
| 2022-02-03 | 6.35 | $5.85 | 23239 |
| 2022-02-02 | 6.40 | $5.95 | 12385 |
| 2022-02-01 | 6.45 | $5.90 | 19328 |
| 2022-01-31 | 6.50 | $5.75 | 16467 |
| 2022-01-28 | 6.58 | $5.75 | 28411 |
| 2022-01-27 | 6.67 | $5.80 | 54878 |
| 2022-01-26 | 6.76 | $5.80 | 16925 |
| 2022-01-25 | 6.86 | $5.95 | 13632 |
| 2022-01-24 | 6.96 | $5.75 | 24125 |
| 2022-01-21 | 7.09 | $6.55 | 24320 |
| 2022-01-20 | 7.14 | $6.65 | 14161 |
| 2022-01-19 | 7.19 | $6.71 | 10728 |
| 2022-01-18 | 7.25 | $6.75 | 11909 |
| 2022-01-14 | 7.30 | $6.93 | 6701 |
| 2022-01-13 | 7.34 | $6.75 | 11459 |
| 2022-01-12 | 7.40 | $6.90 | 46080 |
| 2022-01-11 | 7.45 | $7.05 | 6374 |
| 2022-01-10 | 7.49 | $6.55 | 45001 |
| 2022-01-07 | 7.59 | $6.55 | 23987 |
| 2022-01-06 | 7.70 | $6.90 | 8923 |
| 2022-01-05 | 7.79 | $7.05 | 9730 |
| 2022-01-04 | 7.86 | $7.20 | 17682 |
| 2022-01-03 | 7.93 | $7.19 | 21983 |
| 2021-12-31 | 8.01 | $7.15 | 37865 |
| 2021-12-30 | 8.10 | $7.15 | 29771 |
| 2021-12-29 | 8.20 | $7.15 | 63075 |
| 2021-12-28 | 8.32 | $7.25 | 37638 |
| 2021-12-27 | 8.43 | $7.70 | 30534 |
| 2021-12-23 | 8.50 | $7.90 | 16049 |
| 2021-12-22 | 8.57 | $7.80 | 25235 |
| 2021-12-21 | 8.65 | $7.75 | 24447 |
| 2021-12-20 | 8.74 | $7.75 | 99886 |
| 2021-12-17 | 8.85 | $7.95 | 52257 |
| 2021-12-16 | 8.94 | $7.50 | 123776 |
| 2021-12-15 | 9.09 | $8.40 | 12887 |
| 2021-12-14 | 9.17 | $9.00 | 13111 |
| 2021-12-13 | 9.18 | $9.15 | 19090 |
| 2021-12-10 | 9.19 | $9.40 | 13305 |
| 2021-12-09 | 9.17 | $9.00 | 35724 |
| 2021-12-08 | 9.18 | $8.40 | 15666 |
| 2021-12-07 | 9.26 | $8.50 | 6312 |
| 2021-12-06 | 9.35 | $8.40 | 12106 |
| 2021-12-03 | 9.44 | $8.60 | 27849 |
| 2021-12-02 | 9.53 | $9.05 | 24262 |
| 2021-12-01 | 9.58 | $9.00 | 9124 |
| 2021-11-30 | 9.65 | $9.25 | 17325 |
| 2021-11-29 | 9.69 | $8.90 | 31952 |
| 2021-11-26 | 9.77 | $9.15 | 14346 |
| 2021-11-24 | 9.84 | $9.00 | 5783 |
| 2021-11-23 | 9.92 | $9.25 | 10523 |
| 2021-11-22 | 9.99 | $9.20 | 22201 |
| 2021-11-19 | 10.08 | $9.80 | 10193 |
| 2021-11-18 | 10.11 | $9.65 | 15385 |
| 2021-11-17 | 10.16 | $9.95 | 8731 |
| 2021-11-16 | 10.18 | $9.90 | 11540 |
| 2021-11-15 | 10.21 | $9.95 | 17925 |
| 2021-11-12 | 10.23 | $9.95 | 15461 |
| 2021-11-11 | 10.26 | $9.85 | 5365 |
| 2021-11-10 | 10.31 | $9.85 | 21865 |
| 2021-11-09 | 10.36 | $10.25 | 6752 |
| 2021-11-08 | 10.37 | $10.45 | 10189 |
| 2021-11-05 | 10.36 | $9.95 | 21655 |
| 2021-11-04 | 10.40 | $10.05 | 7875 |
| 2021-11-03 | 10.44 | $10.18 | 14723 |
| 2021-11-02 | 10.46 | $9.85 | 26794 |
| 2021-11-01 | 10.53 | $10.00 | 14219 |
| 2021-10-29 | 10.59 | $10.30 | 17098 |
| 2021-10-28 | 10.62 | $10.25 | 10579 |
| 2021-10-27 | 10.65 | $10.37 | 12408 |
| 2021-10-26 | 10.68 | $10.45 | 14340 |
| 2021-10-25 | 10.71 | $10.55 | 16087 |
| 2021-10-22 | 10.73 | $10.50 | 8836 |
| 2021-10-21 | 10.75 | $10.55 | 14415 |
| 2021-10-20 | 10.77 | $10.30 | 25739 |
| 2021-10-19 | 10.82 | $10.15 | 9669 |
| 2021-10-18 | 10.89 | $9.85 | 22218 |
| 2021-10-15 | 11.00 | $10.15 | 25130 |
| 2021-10-14 | 11.09 | $10.90 | 29822 |
| 2021-10-13 | 11.11 | $11.00 | 10844 |
| 2021-10-12 | 11.12 | $10.98 | 10721 |
| 2021-10-11 | 11.13 | $10.95 | 8618 |
| 2021-10-08 | 11.15 | $11.20 | 144466 |
| 2021-10-07 | 11.15 | $11.25 | 53313 |
| 2021-10-06 | 11.14 | $10.05 | 14018 |
| 2021-10-05 | 11.25 | $10.20 | 18831 |
| 2021-10-04 | 11.36 | $10.00 | 24145 |
| 2021-10-01 | 11.51 | $10.60 | 7204 |
| 2021-09-30 | 11.60 | $10.80 | 13609 |
| 2021-09-29 | 11.69 | $10.55 | 23522 |
| 2021-09-28 | 11.81 | $10.75 | 9577 |
| 2021-09-27 | 11.92 | $11.15 | 9813 |
| 2021-09-24 | 12.00 | $10.90 | 19117 |
| 2021-09-23 | 12.11 | $11.65 | 17411 |
| 2021-09-22 | 12.16 | $11.50 | 27956 |
| 2021-09-21 | 12.23 | $11.35 | 5745 |
| 2021-09-20 | 12.33 | $11.45 | 43670 |
| 2021-09-17 | 12.42 | $11.85 | 31560 |
| 2021-09-16 | 12.48 | $11.90 | 19183 |
| 2021-09-15 | 12.54 | $11.90 | 22009 |
| 2021-09-14 | 12.61 | $12.30 | 25297 |
| 2021-09-13 | 12.64 | $12.55 | 24369 |
| 2021-09-10 | 12.65 | $13.35 | 48749 |
| 2021-09-09 | 12.57 | $13.90 | 178748 |
| 2021-09-08 | 12.43 | $12.60 | 12120 |
| 2021-09-07 | 12.42 | $13.05 | 13388 |
| 2021-09-03 | 12.35 | $13.15 | 9943 |
| 2021-09-02 | 12.27 | $12.40 | 12495 |
| 2021-09-01 | 12.25 | $12.45 | 19328 |
| 2021-08-31 | 12.23 | $13.05 | 8320 |
| 2021-08-30 | 12.15 | $13.20 | 18120 |
| 2021-08-27 | 12.03 | $13.55 | 14412 |
| 2021-08-26 | 11.87 | $13.05 | 28024 |
| 2021-08-25 | 11.75 | $13.40 | 56189 |
| 2021-08-24 | 11.58 | $13.40 | 201470 |
| 2021-08-23 | 11.39 | $12.20 | 24564 |
| 2021-08-20 | 11.30 | $12.00 | 18719 |
| 2021-08-19 | 11.23 | $11.00 | 24523 |
| 2021-08-18 | 11.25 | $10.90 | 14566 |
| 2021-08-17 | 11.29 | $11.10 | 14005 |
| 2021-08-16 | 11.31 | $10.45 | 17069 |
| 2021-08-13 | 11.40 | $10.95 | 19052 |
| 2021-08-12 | 11.44 | $11.35 | 5083 |
| 2021-08-11 | 11.45 | $11.30 | 27780 |
| 2021-08-10 | 11.47 | $11.90 | 17008 |
| 2021-08-09 | 11.42 | $12.00 | 14407 |
| 2021-08-06 | 11.36 | $11.95 | 21993 |
| 2021-08-05 | 11.30 | $11.70 | 37566 |
| 2021-08-04 | 11.26 | $11.95 | 28260 |
| 2021-08-03 | 11.19 | $11.55 | 64773 |
| 2021-08-02 | 11.15 | $10.80 | 35623 |
| 2021-07-30 | 11.18 | $10.95 | 222099 |
| 2021-07-29 | 11.21 | $9.95 | 21575 |
| 2021-07-28 | 11.34 | $10.40 | 44704 |
| 2021-07-27 | 11.44 | $9.85 | 31324 |
| 2021-07-26 | 11.61 | $10.10 | 36739 |
| 2021-07-23 | 11.77 | $10.00 | 49376 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.37
2026-07-21
Close Price
$0.36
Vol: 146043
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
3.68
Maximum
12.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.37 | $0.36 | 146043 |
| 2026-07-20 | 0.37 | $0.34 | 334960 |
| 2026-07-17 | 0.37 | $0.34 | 137754 |
| 2026-07-16 | 0.38 | $0.37 | 166826 |
| 2026-07-15 | 0.38 | $0.36 | 271020 |
| 2026-07-14 | 0.39 | $0.34 | 325406 |
| 2026-07-13 | 0.40 | $0.36 | 230998 |
| 2026-07-10 | 0.41 | $0.39 | 386274 |
| 2026-07-09 | 0.42 | $0.39 | 323837 |
| 2026-07-08 | 0.43 | $0.39 | 192816 |
| 2026-07-07 | 0.44 | $0.40 | 315100 |
| 2026-07-06 | 0.45 | $0.41 | 747212 |
| 2026-07-02 | 0.46 | $0.38 | 1.0M |
| 2026-07-01 | 0.48 | $0.36 | 1.2M |
| 2026-06-30 | 0.50 | $0.39 | 2.7M |
| 2026-06-29 | 0.52 | $0.42 | 8.1M |
| 2026-06-26 | 0.54 | $0.36 | 962600 |
| 2026-06-25 | 0.56 | $0.35 | 1.4M |
| 2026-06-24 | 0.59 | $0.34 | 5.9M |
| 2026-06-23 | 0.62 | $0.36 | 50.6M |
| 2026-06-22 | 0.64 | $0.58 | 135200 |
| 2026-06-18 | 0.65 | $0.58 | 191500 |
| 2026-06-17 | 0.66 | $0.58 | 144400 |
| 2026-06-16 | 0.67 | $0.57 | 1.5M |
| 2026-06-15 | 0.68 | $0.68 | 262113 |
| 2026-06-12 | 0.67 | $0.65 | 86910 |
| 2026-06-11 | 0.67 | $0.68 | 174900 |
| 2026-06-10 | 0.67 | $0.69 | 106300 |
| 2026-06-09 | 0.67 | $0.66 | 151000 |
| 2026-06-08 | 0.67 | $0.68 | 114800 |
| 2026-06-05 | 0.66 | $0.67 | 163600 |
| 2026-06-04 | 0.66 | $0.68 | 183022 |
| 2026-06-03 | 0.65 | $0.70 | 134933 |
| 2026-06-02 | 0.65 | $0.73 | 122100 |
| 2026-06-01 | 0.64 | $0.72 | 124710 |
| 2026-05-29 | 0.63 | $0.70 | 87764 |
| 2026-05-28 | 0.62 | $0.70 | 151498 |
| 2026-05-27 | 0.61 | $0.68 | 182918 |
| 2026-05-26 | 0.60 | $0.65 | 364900 |
| 2026-05-22 | 0.59 | $0.60 | 43700 |
| 2026-05-21 | 0.59 | $0.63 | 151349 |
| 2026-05-20 | 0.59 | $0.60 | 146400 |
| 2026-05-19 | 0.59 | $0.57 | 32000 |
| 2026-05-18 | 0.60 | $0.57 | 315406 |
| 2026-05-15 | 0.60 | $0.57 | 21167 |
| 2026-05-14 | 0.61 | $0.58 | 228481 |
| 2026-05-13 | 0.61 | $0.59 | 79836 |
| 2026-05-12 | 0.62 | $0.59 | 54020 |
| 2026-05-11 | 0.62 | $0.60 | 109090 |
| 2026-05-08 | 0.63 | $0.61 | 74924 |
| 2026-05-07 | 0.63 | $0.59 | 51603 |
| 2026-05-06 | 0.64 | $0.60 | 54100 |
| 2026-05-05 | 0.65 | $0.60 | 76030 |
| 2026-05-04 | 0.65 | $0.62 | 31110 |
| 2026-05-01 | 0.66 | $0.61 | 40500 |
| 2026-04-30 | 0.66 | $0.60 | 54000 |
| 2026-04-29 | 0.67 | $0.60 | 59114 |
| 2026-04-28 | 0.68 | $0.61 | 37246 |
| 2026-04-27 | 0.68 | $0.64 | 97962 |
| 2026-04-24 | 0.68 | $0.64 | 36300 |
| 2026-04-23 | 0.68 | $0.66 | 56035 |
| 2026-04-22 | 0.68 | $0.71 | 89287 |
| 2026-04-21 | 0.68 | $0.70 | 73700 |
| 2026-04-20 | 0.67 | $0.74 | 99300 |
| 2026-04-17 | 0.66 | $0.75 | 58700 |
| 2026-04-16 | 0.65 | $0.70 | 80800 |
| 2026-04-15 | 0.65 | $0.70 | 107119 |
| 2026-04-14 | 0.64 | $0.72 | 144509 |
| 2026-04-13 | 0.63 | $0.70 | 82912 |
| 2026-04-10 | 0.63 | $0.71 | 243600 |
| 2026-04-09 | 0.62 | $0.70 | 369200 |
| 2026-04-08 | 0.61 | $0.60 | 103526 |
| 2026-04-07 | 0.62 | $0.61 | 64100 |
| 2026-04-06 | 0.62 | $0.62 | 85400 |
| 2026-04-02 | 0.63 | $0.60 | 48119 |
| 2026-04-01 | 0.63 | $0.60 | 112624 |
| 2026-03-31 | 0.64 | $0.54 | 250200 |
| 2026-03-30 | 0.65 | $0.56 | 380200 |
| 2026-03-27 | 0.66 | $0.60 | 173000 |
| 2026-03-26 | 0.67 | $0.61 | 87578 |
| 2026-03-25 | 0.68 | $0.61 | 146050 |
| 2026-03-24 | 0.69 | $0.61 | 191032 |
| 2026-03-23 | 0.70 | $0.60 | 577000 |
| 2026-03-20 | 0.71 | $0.64 | 106100 |
| 2026-03-19 | 0.72 | $0.65 | 194345 |
| 2026-03-18 | 0.72 | $0.69 | 184307 |
| 2026-03-17 | 0.73 | $0.74 | 187913 |
| 2026-03-16 | 0.72 | $0.81 | 211290 |
| 2026-03-13 | 0.72 | $0.77 | 777700 |
| 2026-03-12 | 0.71 | $0.69 | 562560 |
| 2026-03-11 | 0.71 | $0.72 | 390205 |
| 2026-03-10 | 0.72 | $0.65 | 495430 |
| 2026-03-09 | 0.73 | $0.70 | 86000 |
| 2026-03-06 | 0.73 | $0.73 | 72004 |
| 2026-03-05 | 0.73 | $0.73 | 165053 |
| 2026-03-04 | 0.73 | $0.70 | 37100 |
| 2026-03-03 | 0.74 | $0.69 | 80213 |
| 2026-03-02 | 0.75 | $0.69 | 176123 |
| 2026-02-27 | 0.75 | $0.72 | 148781 |
| 2026-02-26 | 0.76 | $0.72 | 76900 |
| 2026-02-25 | 0.77 | $0.75 | 514100 |
| 2026-02-24 | 0.77 | $0.75 | 153091 |
| 2026-02-23 | 0.77 | $0.70 | 165300 |
| 2026-02-20 | 0.79 | $0.71 | 90500 |
| 2026-02-19 | 0.80 | $0.74 | 63809 |
| 2026-02-18 | 0.80 | $0.76 | 126436 |
| 2026-02-17 | 0.81 | $0.77 | 67200 |
| 2026-02-13 | 0.81 | $0.77 | 95844 |
| 2026-02-12 | 0.81 | $0.79 | 131500 |
| 2026-02-11 | 0.82 | $0.82 | 162900 |
| 2026-02-10 | 0.81 | $0.87 | 976533 |
| 2026-02-09 | 0.81 | $0.80 | 84600 |
| 2026-02-06 | 0.80 | $0.80 | 155224 |
| 2026-02-05 | 0.80 | $0.71 | 172100 |
| 2026-02-04 | 0.81 | $0.78 | 44917 |
| 2026-02-03 | 0.81 | $0.78 | 40388 |
| 2026-02-02 | 0.81 | $0.82 | 60338 |
| 2026-01-30 | 0.81 | $0.82 | 124000 |
| 2026-01-29 | 0.80 | $0.88 | 191926 |
| 2026-01-28 | 0.79 | $0.91 | 129035 |
| 2026-01-27 | 0.78 | $0.94 | 428816 |
| 2026-01-26 | 0.76 | $0.91 | 1.7M |
| 2026-01-23 | 0.75 | $0.91 | 668412 |
| 2026-01-22 | 0.74 | $0.79 | 637044 |
| 2026-01-21 | 0.74 | $0.70 | 261700 |
| 2026-01-20 | 0.75 | $0.70 | 242647 |
| 2026-01-16 | 0.76 | $0.69 | 114500 |
| 2026-01-15 | 0.78 | $0.71 | 213207 |
| 2026-01-14 | 0.79 | $0.70 | 193028 |
| 2026-01-13 | 0.81 | $0.70 | 248200 |
| 2026-01-12 | 0.82 | $0.71 | 270528 |
| 2026-01-09 | 0.84 | $0.73 | 300146 |
| 2026-01-08 | 0.86 | $0.74 | 213839 |
| 2026-01-07 | 0.88 | $0.76 | 211900 |
| 2026-01-06 | 0.90 | $0.76 | 359800 |
| 2026-01-05 | 0.92 | $0.76 | 334922 |
| 2026-01-02 | 0.94 | $0.75 | 626800 |
| 2025-12-31 | 0.96 | $0.79 | 481824 |
| 2025-12-30 | 0.98 | $0.82 | 505234 |
| 2025-12-29 | 1.00 | $0.82 | 1.6M |
| 2025-12-26 | 1.02 | $1.00 | 1.9M |
| 2025-12-24 | 1.02 | $1.02 | 5.7M |
| 2025-12-23 | 1.02 | $1.28 | 176.0M |
| 2025-12-22 | 0.99 | $0.89 | 123321 |
| 2025-12-19 | 1.00 | $0.90 | 141504 |
| 2025-12-18 | 1.01 | $0.94 | 39355 |
| 2025-12-17 | 1.01 | $0.93 | 137738 |
| 2025-12-16 | 1.02 | $0.95 | 68709 |
| 2025-12-15 | 1.02 | $0.94 | 476000 |
| 2025-12-12 | 1.02 | $1.07 | 121500 |
| 2025-12-11 | 1.01 | $1.07 | 111613 |
| 2025-12-10 | 1.00 | $1.14 | 121610 |
| 2025-12-09 | 0.98 | $1.20 | 289457 |
| 2025-12-08 | 0.96 | $1.10 | 211900 |
| 2025-12-05 | 0.94 | $0.96 | 69800 |
| 2025-12-04 | 0.94 | $1.00 | 35805 |
| 2025-12-03 | 0.93 | $1.00 | 22167 |
| 2025-12-02 | 0.92 | $1.01 | 46000 |
| 2025-12-01 | 0.91 | $1.02 | 38600 |
| 2025-11-28 | 0.90 | $1.05 | 34212 |
| 2025-11-26 | 0.89 | $0.98 | 106461 |
| 2025-11-25 | 0.88 | $0.89 | 68692 |
| 2025-11-24 | 0.88 | $0.89 | 96887 |
| 2025-11-21 | 0.89 | $0.83 | 45600 |
| 2025-11-20 | 0.90 | $0.83 | 41100 |
| 2025-11-19 | 0.91 | $0.84 | 94924 |
| 2025-11-18 | 0.92 | $0.82 | 41132 |
| 2025-11-17 | 0.93 | $0.82 | 35148 |
| 2025-11-14 | 0.94 | $0.88 | 37401 |
| 2025-11-13 | 0.95 | $0.85 | 32259 |
| 2025-11-12 | 0.96 | $0.90 | 61874 |
| 2025-11-11 | 0.97 | $0.90 | 111212 |
| 2025-11-10 | 0.98 | $0.94 | 22000 |
| 2025-11-07 | 0.99 | $0.95 | 66000 |
| 2025-11-06 | 0.99 | $0.96 | 67400 |
| 2025-11-05 | 1.00 | $0.99 | 155018 |
| 2025-11-04 | 1.00 | $1.00 | 48471 |
| 2025-11-03 | 1.00 | $0.98 | 71817 |
| 2025-10-31 | 1.00 | $1.00 | 39719 |
| 2025-10-30 | 1.01 | $1.00 | 97310 |
| 2025-10-29 | 1.01 | $0.99 | 63837 |
| 2025-10-28 | 1.02 | $1.00 | 50900 |
| 2025-10-27 | 1.02 | $1.02 | 107537 |
| 2025-10-24 | 1.02 | $1.00 | 59984 |
| 2025-10-23 | 1.03 | $0.95 | 148729 |
| 2025-10-22 | 1.04 | $0.90 | 152406 |
| 2025-10-21 | 1.05 | $0.96 | 47739 |
| 2025-10-20 | 1.06 | $1.03 | 66918 |
| 2025-10-17 | 1.07 | $0.99 | 83945 |
| 2025-10-16 | 1.08 | $1.02 | 125197 |
| 2025-10-15 | 1.09 | $1.10 | 39233 |
| 2025-10-14 | 1.09 | $1.07 | 70200 |
| 2025-10-13 | 1.09 | $1.08 | 142000 |
| 2025-10-10 | 1.09 | $1.05 | 111300 |
| 2025-10-09 | 1.10 | $1.13 | 809000 |
| 2025-10-08 | 1.10 | $1.06 | 55400 |
| 2025-10-07 | 1.11 | $1.07 | 94300 |
| 2025-10-06 | 1.11 | $1.10 | 60543 |
| 2025-10-03 | 1.12 | $1.15 | 94440 |
| 2025-10-02 | 1.12 | $1.06 | 67700 |
| 2025-10-01 | 1.12 | $1.02 | 42575 |
| 2025-09-30 | 1.14 | $1.04 | 101555 |
| 2025-09-29 | 1.15 | $1.05 | 150900 |
| 2025-09-26 | 1.16 | $1.07 | 89900 |
| 2025-09-25 | 1.18 | $1.13 | 92828 |
| 2025-09-24 | 1.19 | $1.14 | 68429 |
| 2025-09-23 | 1.20 | $1.13 | 138724 |
| 2025-09-22 | 1.21 | $1.20 | 146166 |
| 2025-09-19 | 1.22 | $1.19 | 85336 |
| 2025-09-18 | 1.23 | $1.21 | 124100 |
| 2025-09-17 | 1.25 | $1.18 | 115870 |
| 2025-09-16 | 1.26 | $1.20 | 158400 |
| 2025-09-15 | 1.28 | $1.19 | 73966 |
| 2025-09-12 | 1.30 | $1.19 | 127338 |
| 2025-09-11 | 1.32 | $1.20 | 169810 |
| 2025-09-10 | 1.34 | $1.16 | 206736 |
| 2025-09-09 | 1.36 | $1.10 | 144803 |
| 2025-09-08 | 1.39 | $1.12 | 293809 |
| 2025-09-05 | 1.42 | $1.16 | 139322 |
| 2025-09-04 | 1.44 | $1.15 | 534300 |
| 2025-09-03 | 1.46 | $1.33 | 399043 |
| 2025-09-02 | 1.46 | $1.40 | 211700 |
| 2025-08-29 | 1.45 | $1.46 | 224314 |
| 2025-08-28 | 1.43 | $1.54 | 313000 |
| 2025-08-27 | 1.40 | $1.48 | 432200 |
| 2025-08-26 | 1.37 | $1.47 | 497786 |
| 2025-08-25 | 1.34 | $1.55 | 567812 |
| 2025-08-22 | 1.30 | $1.57 | 834484 |
| 2025-08-21 | 1.25 | $1.56 | 1.2M |
| 2025-08-20 | 1.20 | $1.74 | 41.5M |
| 2025-08-19 | 1.13 | $1.37 | 1.4M |
| 2025-08-18 | 1.08 | $1.57 | 1.0M |
| 2025-08-15 | 1.02 | $1.62 | 4.0M |
| 2025-08-14 | 0.95 | $1.91 | 208.5M |
| 2025-08-13 | 0.84 | $1.01 | 718428 |
| 2025-08-12 | 0.82 | $1.13 | 9.0M |
| 2025-08-11 | 0.78 | $0.83 | 234659 |
| 2025-08-08 | 0.77 | $0.92 | 131600 |
| 2025-08-07 | 0.76 | $0.89 | 226331 |
| 2025-08-06 | 0.74 | $0.83 | 125354 |
| 2025-08-05 | 0.73 | $0.90 | 393410 |
| 2025-08-04 | 0.71 | $0.82 | 304300 |
| 2025-08-01 | 0.71 | $0.70 | 149216 |
| 2025-07-31 | 0.71 | $0.69 | 41642 |
| 2025-07-30 | 0.71 | $0.68 | 71239 |
| 2025-07-29 | 0.72 | $0.67 | 77605 |
| 2025-07-28 | 0.72 | $0.67 | 63834 |
| 2025-07-25 | 0.72 | $0.67 | 169395 |
| 2025-07-24 | 0.73 | $0.70 | 2.0M |
| 2025-07-23 | 0.73 | $0.73 | 27948 |
| 2025-07-22 | 0.73 | $0.72 | 58018 |
| 2025-07-21 | 0.73 | $0.72 | 88459 |
| 2025-07-18 | 0.73 | $0.73 | 33602 |
| 2025-07-17 | 0.73 | $0.73 | 34614 |
| 2025-07-16 | 0.72 | $0.74 | 14506 |
| 2025-07-15 | 0.72 | $0.71 | 71802 |
| 2025-07-14 | 0.72 | $0.74 | 106579 |
| 2025-07-11 | 0.71 | $0.79 | 99034 |
| 2025-07-10 | 0.70 | $0.78 | 94753 |
| 2025-07-09 | 0.69 | $0.75 | 176905 |
| 2025-07-08 | 0.68 | $0.75 | 126141 |
| 2025-07-07 | 0.67 | $0.73 | 107814 |
| 2025-07-03 | 0.66 | $0.75 | 100100 |
| 2025-07-02 | 0.65 | $0.68 | 185700 |
| 2025-07-01 | 0.65 | $0.70 | 232548 |
| 2025-06-30 | 0.65 | $0.65 | 265700 |
| 2025-06-27 | 0.65 | $0.65 | 412148 |
| 2025-06-26 | 0.64 | $0.68 | 592600 |
| 2025-06-25 | 0.64 | $0.75 | 2.2M |
| 2025-06-24 | 0.63 | $0.70 | 43.7M |
| 2025-06-23 | 0.62 | $0.55 | 15700 |
| 2025-06-20 | 0.63 | $0.57 | 48864 |
| 2025-06-18 | 0.64 | $0.57 | 69144 |
| 2025-06-17 | 0.65 | $0.61 | 42900 |
| 2025-06-16 | 0.66 | $0.62 | 28100 |
| 2025-06-13 | 0.66 | $0.64 | 23053 |
| 2025-06-12 | 0.67 | $0.67 | 33286 |
| 2025-06-11 | 0.67 | $0.70 | 62300 |
| 2025-06-10 | 0.68 | $0.66 | 15213 |
| 2025-06-09 | 0.68 | $0.65 | 24318 |
| 2025-06-06 | 0.69 | $0.65 | 28847 |
| 2025-06-05 | 0.69 | $0.64 | 13916 |
| 2025-06-04 | 0.70 | $0.65 | 22984 |
| 2025-06-03 | 0.71 | $0.64 | 38349 |
| 2025-06-02 | 0.72 | $0.66 | 36400 |
| 2025-05-30 | 0.73 | $0.64 | 74524 |
| 2025-05-29 | 0.74 | $0.64 | 103052 |
| 2025-05-28 | 0.76 | $0.63 | 65700 |
| 2025-05-27 | 0.77 | $0.67 | 41001 |
| 2025-05-23 | 0.78 | $0.69 | 49687 |
| 2025-05-22 | 0.79 | $0.74 | 77732 |
| 2025-05-21 | 0.79 | $0.78 | 66600 |
| 2025-05-20 | 0.79 | $0.81 | 49943 |
| 2025-05-19 | 0.79 | $0.82 | 40717 |
| 2025-05-16 | 0.78 | $0.85 | 72500 |
| 2025-05-15 | 0.77 | $0.84 | 70243 |
| 2025-05-14 | 0.76 | $0.80 | 136768 |
| 2025-05-13 | 0.75 | $0.76 | 81095 |
| 2025-05-12 | 0.74 | $0.73 | 100435 |
| 2025-05-09 | 0.74 | $0.75 | 15419 |
| 2025-05-08 | 0.73 | $0.75 | 63449 |
| 2025-05-07 | 0.72 | $0.77 | 87600 |
| 2025-05-06 | 0.71 | $0.81 | 57900 |
| 2025-05-05 | 0.70 | $0.81 | 70700 |
| 2025-05-02 | 0.68 | $0.85 | 92152 |
| 2025-05-01 | 0.66 | $0.79 | 94409 |
| 2025-04-30 | 0.64 | $0.78 | 48570 |
| 2025-04-29 | 0.62 | $0.80 | 146300 |
| 2025-04-28 | 0.60 | $0.76 | 115743 |
| 2025-04-25 | 0.58 | $0.71 | 91812 |
| 2025-04-24 | 0.57 | $0.64 | 86876 |
| 2025-04-23 | 0.56 | $0.57 | 35600 |
| 2025-04-22 | 0.56 | $0.53 | 11936 |
| 2025-04-21 | 0.57 | $0.56 | 42700 |
| 2025-04-17 | 0.57 | $0.55 | 32627 |
| 2025-04-16 | 0.57 | $0.54 | 39843 |
| 2025-04-15 | 0.58 | $0.59 | 23000 |
| 2025-04-14 | 0.58 | $0.58 | 14581 |
| 2025-04-11 | 0.59 | $0.58 | 21453 |
| 2025-04-10 | 0.59 | $0.56 | 14800 |
| 2025-04-09 | 0.60 | $0.56 | 99851 |
| 2025-04-08 | 0.60 | $0.52 | 18867 |
| 2025-04-07 | 0.61 | $0.53 | 68640 |
| 2025-04-04 | 0.63 | $0.54 | 61200 |
| 2025-04-03 | 0.64 | $0.57 | 51000 |
| 2025-04-02 | 0.65 | $0.59 | 28015 |
| 2025-04-01 | 0.65 | $0.57 | 41795 |
| 2025-03-31 | 0.66 | $0.57 | 58348 |
| 2025-03-28 | 0.68 | $0.64 | 29730 |
| 2025-03-27 | 0.68 | $0.67 | 40362 |
| 2025-03-26 | 0.68 | $0.64 | 55229 |
| 2025-03-25 | 0.69 | $0.67 | 51600 |
| 2025-03-24 | 0.69 | $0.66 | 39774 |
| 2025-03-21 | 0.69 | $0.71 | 18800 |
| 2025-03-20 | 0.70 | $0.68 | 29000 |
| 2025-03-19 | 0.70 | $0.66 | 62062 |
| 2025-03-18 | 0.71 | $0.70 | 37400 |
| 2025-03-17 | 0.71 | $0.69 | 45491 |
| 2025-03-14 | 0.71 | $0.69 | 17585 |
| 2025-03-13 | 0.72 | $0.68 | 64973 |
| 2025-03-12 | 0.73 | $0.68 | 40707 |
| 2025-03-11 | 0.73 | $0.74 | 21021 |
| 2025-03-10 | 0.73 | $0.70 | 32000 |
| 2025-03-07 | 0.74 | $0.69 | 15479 |
| 2025-03-06 | 0.75 | $0.68 | 28918 |
| 2025-03-05 | 0.75 | $0.69 | 50400 |
| 2025-03-04 | 0.76 | $0.66 | 99700 |
| 2025-03-03 | 0.78 | $0.70 | 133594 |
| 2025-02-28 | 0.79 | $0.73 | 86238 |
| 2025-02-27 | 0.79 | $0.75 | 72443 |
| 2025-02-26 | 0.80 | $0.82 | 219840 |
| 2025-02-25 | 0.81 | $0.85 | 69475 |
| 2025-02-24 | 0.81 | $0.82 | 193838 |
| 2025-02-21 | 0.81 | $0.77 | 76513 |
| 2025-02-20 | 0.82 | $0.77 | 177689 |
| 2025-02-19 | 0.83 | $0.77 | 74109 |
| 2025-02-18 | 0.84 | $0.77 | 148874 |
| 2025-02-14 | 0.85 | $0.76 | 90900 |
| 2025-02-13 | 0.86 | $0.76 | 97188 |
| 2025-02-12 | 0.87 | $0.76 | 107788 |
| 2025-02-11 | 0.88 | $0.76 | 221563 |
| 2025-02-10 | 0.89 | $0.77 | 212600 |
| 2025-02-07 | 0.90 | $0.83 | 226700 |
| 2025-02-06 | 0.91 | $0.80 | 513426 |
| 2025-02-05 | 0.92 | $0.86 | 320834 |
| 2025-02-04 | 0.92 | $0.93 | 295200 |
| 2025-02-03 | 0.92 | $0.93 | 418903 |
| 2025-01-31 | 0.91 | $0.90 | 441817 |
| 2025-01-30 | 0.91 | $0.93 | 1.7M |
| 2025-01-29 | 0.91 | $1.32 | 4.0M |
| 2025-01-28 | 0.87 | $1.36 | 117.5M |
| 2025-01-27 | 0.82 | $0.76 | 91036 |
| 2025-01-24 | 0.83 | $0.78 | 112122 |
| 2025-01-23 | 0.83 | $0.77 | 47789 |
| 2025-01-22 | 0.84 | $0.77 | 86628 |
| 2025-01-21 | 0.85 | $0.81 | 88800 |
| 2025-01-17 | 0.85 | $0.83 | 143328 |
| 2025-01-16 | 0.86 | $0.82 | 148500 |
| 2025-01-15 | 0.86 | $0.80 | 92435 |
| 2025-01-14 | 0.87 | $0.77 | 128300 |
| 2025-01-13 | 0.88 | $0.82 | 132947 |
| 2025-01-10 | 0.88 | $0.84 | 193000 |
| 2025-01-08 | 0.89 | $0.86 | 256600 |
| 2025-01-07 | 0.89 | $0.94 | 250400 |
| 2025-01-06 | 0.88 | $1.02 | 492300 |
| 2025-01-03 | 0.87 | $0.94 | 232111 |
| 2025-01-02 | 0.86 | $0.95 | 580718 |
| 2024-12-31 | 0.85 | $0.88 | 684028 |
| 2024-12-30 | 0.86 | $0.89 | 219600 |
| 2024-12-27 | 0.86 | $0.80 | 131300 |
| 2024-12-26 | 0.87 | $0.81 | 144900 |
| 2024-12-24 | 0.88 | $0.83 | 674500 |
| 2024-12-23 | 0.89 | $0.90 | 437200 |
| 2024-12-20 | 0.90 | $0.80 | 46700 |
| 2024-12-19 | 0.92 | $0.77 | 100251 |
| 2024-12-18 | 0.94 | $0.81 | 681745 |
| 2024-12-17 | 0.96 | $0.85 | 77318 |
| 2024-12-16 | 0.98 | $0.90 | 52500 |
| 2024-12-13 | 1.00 | $0.91 | 34566 |
| 2024-12-12 | 1.02 | $0.90 | 75652 |
| 2024-12-11 | 1.05 | $0.90 | 175200 |
| 2024-12-10 | 1.07 | $0.79 | 793800 |
| 2024-12-09 | 1.12 | $0.88 | 164940 |
| 2024-12-06 | 1.15 | $0.93 | 206601 |
| 2024-12-05 | 1.19 | $1.00 | 57167 |
| 2024-12-04 | 1.22 | $1.03 | 102838 |
| 2024-12-03 | 1.25 | $1.09 | 178264 |
| 2024-12-02 | 1.28 | $1.11 | 257933 |
| 2024-11-29 | 1.31 | $1.10 | 67400 |
| 2024-11-27 | 1.35 | $1.12 | 130400 |
| 2024-11-26 | 1.39 | $1.13 | 48513 |
| 2024-11-25 | 1.42 | $1.13 | 150303 |
| 2024-11-22 | 1.47 | $1.22 | 148699 |
| 2024-11-21 | 1.51 | $1.30 | 22600 |
| 2024-11-20 | 1.54 | $1.30 | 44800 |
| 2024-11-19 | 1.58 | $1.32 | 44300 |
| 2024-11-18 | 1.61 | $1.30 | 102400 |
| 2024-11-15 | 1.65 | $1.37 | 51631 |
| 2024-11-14 | 1.69 | $1.48 | 57300 |
| 2024-11-13 | 1.71 | $1.55 | 98350 |
| 2024-11-12 | 1.73 | $1.61 | 67137 |
| 2024-11-11 | 1.74 | $1.63 | 95806 |
| 2024-11-08 | 1.75 | $1.61 | 47974 |
| 2024-11-07 | 1.77 | $1.68 | 32269 |
| 2024-11-06 | 1.78 | $1.67 | 96500 |
| 2024-11-05 | 1.79 | $1.73 | 26117 |
| 2024-11-04 | 1.79 | $1.69 | 52107 |
| 2024-11-01 | 1.80 | $1.69 | 65228 |
| 2024-10-31 | 1.80 | $1.76 | 56174 |
| 2024-10-30 | 1.80 | $1.87 | 120842 |
| 2024-10-29 | 1.78 | $2.02 | 179100 |
| 2024-10-28 | 1.74 | $2.20 | 365000 |
| 2024-10-25 | 1.68 | $1.93 | 862200 |
| 2024-10-24 | 1.64 | $1.83 | 827600 |
| 2024-10-23 | 1.61 | $1.55 | 65900 |
| 2024-10-22 | 1.60 | $1.55 | 95900 |
| 2024-10-21 | 1.60 | $1.63 | 81502 |
| 2024-10-18 | 1.58 | $1.71 | 57800 |
| 2024-10-17 | 1.55 | $1.76 | 158445 |
| 2024-10-16 | 1.52 | $1.78 | 83205 |
| 2024-10-15 | 1.48 | $1.68 | 85101 |
| 2024-10-14 | 1.45 | $1.72 | 314600 |
| 2024-10-11 | 1.42 | $2.00 | 454700 |
| 2024-10-10 | 1.35 | $1.81 | 219609 |
| 2024-10-09 | 1.31 | $1.73 | 383636 |
| 2024-10-08 | 1.27 | $1.56 | 338218 |
| 2024-10-07 | 1.25 | $1.36 | 166222 |
| 2024-10-04 | 1.25 | $1.20 | 26328 |
| 2024-10-03 | 1.27 | $1.16 | 51800 |
| 2024-10-02 | 1.30 | $1.18 | 85500 |
| 2024-10-01 | 1.32 | $1.17 | 94341 |
| 2024-09-30 | 1.35 | $1.10 | 75003 |
| 2024-09-27 | 1.39 | $1.09 | 88383 |
| 2024-09-26 | 1.44 | $1.15 | 212245 |
| 2024-09-25 | 1.49 | $1.19 | 147845 |
| 2024-09-24 | 1.53 | $1.25 | 33626 |
| 2024-09-23 | 1.58 | $1.25 | 200013 |
| 2024-09-20 | 1.63 | $1.27 | 123510 |
| 2024-09-19 | 1.68 | $1.28 | 1.2M |
| 2024-09-18 | 1.73 | $1.50 | 1.2M |
| 2024-09-17 | 1.77 | $1.60 | 120294 |
| 2024-09-16 | 1.81 | $1.62 | 84700 |
| 2024-09-13 | 1.84 | $1.60 | 129900 |
| 2024-09-12 | 1.88 | $1.63 | 107413 |
| 2024-09-11 | 1.92 | $1.62 | 227537 |
| 2024-09-10 | 1.97 | $1.70 | 267300 |
| 2024-09-09 | 2.01 | $1.77 | 133231 |
| 2024-09-06 | 2.05 | $1.77 | 65700 |
| 2024-09-05 | 2.09 | $1.76 | 96500 |
| 2024-09-04 | 2.14 | $1.74 | 179200 |
| 2024-09-03 | 2.20 | $1.80 | 264440 |
| 2024-08-30 | 2.25 | $1.99 | 327000 |
| 2024-08-29 | 2.30 | $1.99 | 863900 |
| 2024-08-28 | 2.34 | $2.17 | 1.8M |
| 2024-08-27 | 2.37 | $2.50 | 69.7M |
| 2024-08-26 | 2.38 | $2.03 | 3.7M |
| 2024-08-23 | 2.43 | $2.00 | 276528 |
| 2024-08-22 | 2.49 | $2.23 | 12800 |
| 2024-08-21 | 2.53 | $2.23 | 31549 |
| 2024-08-20 | 2.57 | $2.35 | 37318 |
| 2024-08-19 | 2.61 | $2.39 | 36800 |
| 2024-08-16 | 2.65 | $2.42 | 307500 |
| 2024-08-15 | 2.68 | $2.30 | 61124 |
| 2024-08-14 | 2.74 | $2.53 | 27238 |
| 2024-08-13 | 2.77 | $2.46 | 10560 |
| 2024-08-12 | 2.81 | $2.42 | 9174 |
| 2024-08-09 | 2.86 | $2.59 | 5100 |
| 2024-08-08 | 2.90 | $2.57 | 26900 |
| 2024-08-07 | 2.93 | $2.76 | 4334 |
| 2024-08-06 | 2.96 | $2.76 | 23800 |
| 2024-08-05 | 2.97 | $3.10 | 65243 |
| 2024-08-02 | 2.96 | $2.72 | 11500 |
| 2024-08-01 | 2.97 | $2.85 | 32100 |
| 2024-07-31 | 2.97 | $2.98 | 18312 |
| 2024-07-30 | 2.95 | $3.05 | 12900 |
| 2024-07-29 | 2.93 | $2.76 | 16413 |
| 2024-07-26 | 2.92 | $2.86 | 12640 |
| 2024-07-25 | 2.91 | $2.99 | 15757 |
| 2024-07-24 | 2.87 | $3.14 | 19303 |
| 2024-07-23 | 2.82 | $3.06 | 53200 |
| 2024-07-22 | 2.77 | $3.20 | 33999 |
| 2024-07-19 | 2.71 | $3.30 | 58984 |
| 2024-07-18 | 2.63 | $3.08 | 76951 |
| 2024-07-17 | 2.57 | $2.92 | 41557 |
| 2024-07-16 | 2.52 | $2.82 | 133117 |
| 2024-07-15 | 2.48 | $3.06 | 151253 |
| 2024-07-12 | 2.43 | $3.29 | 96647 |
| 2024-07-11 | 2.34 | $2.76 | 81965 |
| 2024-07-10 | 2.31 | $2.88 | 133164 |
| 2024-07-09 | 2.27 | $2.43 | 46257 |
| 2024-07-08 | 2.26 | $2.14 | 35167 |
| 2024-07-05 | 2.29 | $2.04 | 16604 |
| 2024-07-03 | 2.32 | $2.14 | 19224 |
| 2024-07-02 | 2.34 | $2.03 | 39889 |
| 2024-07-01 | 2.37 | $2.20 | 15827 |
| 2024-06-28 | 2.38 | $2.13 | 36215 |
| 2024-06-27 | 2.40 | $2.08 | 36653 |
| 2024-06-26 | 2.42 | $2.06 | 22005 |
| 2024-06-25 | 2.44 | $2.08 | 73931 |
| 2024-06-24 | 2.45 | $2.41 | 18915 |
| 2024-06-21 | 2.43 | $2.48 | 19002 |
| 2024-06-20 | 2.40 | $2.47 | 30209 |
| 2024-06-18 | 2.37 | $2.59 | 33035 |
| 2024-06-17 | 2.32 | $2.55 | 81845 |
| 2024-06-14 | 2.26 | $2.78 | 158049 |
| 2024-06-13 | 2.18 | $3.46 | 197999 |
| 2024-06-12 | 2.03 | $2.83 | 313838 |
| 2024-06-11 | 1.93 | $2.90 | 308485 |
| 2024-06-10 | 1.82 | $2.28 | 76815 |
| 2024-06-07 | 1.76 | $2.10 | 44739 |
| 2024-06-06 | 1.72 | $2.10 | 47961 |
| 2024-06-05 | 1.68 | $2.00 | 140112 |
| 2024-06-04 | 1.64 | $1.81 | 41935 |
| 2024-06-03 | 1.63 | $1.73 | 25755 |
| 2024-05-31 | 1.62 | $1.65 | 42519 |
| 2024-05-30 | 1.61 | $1.66 | 33989 |
| 2024-05-29 | 1.61 | $1.62 | 1089 |
| 2024-05-28 | 1.61 | $1.63 | 9921 |
| 2024-05-24 | 1.62 | $1.69 | 5881 |
| 2024-05-23 | 1.61 | $1.63 | 31303 |
| 2024-05-22 | 1.62 | $1.56 | 12414 |
| 2024-05-21 | 1.63 | $1.55 | 7916 |
| 2024-05-20 | 1.64 | $1.58 | 15734 |
| 2024-05-17 | 1.66 | $1.58 | 3798 |
| 2024-05-16 | 1.67 | $1.57 | 36793 |
| 2024-05-15 | 1.68 | $1.53 | 22955 |
| 2024-05-14 | 1.71 | $1.52 | 30698 |
| 2024-05-13 | 1.73 | $1.58 | 197297 |
| 2024-05-10 | 1.75 | $1.70 | 5600 |
| 2024-05-09 | 1.76 | $1.65 | 14330 |
| 2024-05-08 | 1.77 | $1.66 | 24241 |
| 2024-05-07 | 1.79 | $1.69 | 19953 |
| 2024-05-06 | 1.80 | $1.73 | 15470 |
| 2024-05-03 | 1.81 | $1.80 | 13885 |
| 2024-05-02 | 1.81 | $1.68 | 26125 |
| 2024-05-01 | 1.83 | $1.75 | 20033 |
| 2024-04-30 | 1.84 | $1.82 | 6814 |
| 2024-04-29 | 1.85 | $1.78 | 10525 |
| 2024-04-26 | 1.86 | $1.83 | 4535 |
| 2024-04-25 | 1.87 | $1.83 | 12497 |
| 2024-04-24 | 1.87 | $1.83 | 11196 |
| 2024-04-23 | 1.88 | $1.83 | 2794 |
| 2024-04-22 | 1.89 | $1.81 | 1560 |
| 2024-04-19 | 1.90 | $1.81 | 5746 |
| 2024-04-18 | 1.92 | $1.88 | 22890 |
| 2024-04-17 | 1.93 | $1.84 | 3052 |
| 2024-04-16 | 1.94 | $1.86 | 25502 |
| 2024-04-15 | 1.96 | $1.91 | 5278 |
| 2024-04-12 | 1.97 | $1.86 | 13691 |
| 2024-04-11 | 1.99 | $1.83 | 29571 |
| 2024-04-10 | 2.01 | $1.93 | 35873 |
| 2024-04-09 | 2.02 | $1.90 | 74986 |
| 2024-04-08 | 2.04 | $1.93 | 26240 |
| 2024-04-05 | 2.06 | $1.98 | 7843 |
| 2024-04-04 | 2.07 | $2.00 | 13645 |
| 2024-04-03 | 2.09 | $2.03 | 9738 |
| 2024-04-02 | 2.10 | $1.96 | 8397 |
| 2024-04-01 | 2.12 | $1.95 | 7885 |
| 2024-03-28 | 2.14 | $2.04 | 18211 |
| 2024-03-27 | 2.15 | $1.98 | 12359 |
| 2024-03-26 | 2.17 | $2.02 | 23335 |
| 2024-03-25 | 2.18 | $2.11 | 21184 |
| 2024-03-22 | 2.19 | $2.12 | 6044 |
| 2024-03-21 | 2.20 | $2.15 | 42710 |
| 2024-03-20 | 2.21 | $2.20 | 3988 |
| 2024-03-19 | 2.21 | $2.19 | 13442 |
| 2024-03-18 | 2.22 | $2.17 | 3985 |
| 2024-03-15 | 2.23 | $2.24 | 12942 |
| 2024-03-14 | 2.23 | $2.20 | 13833 |
| 2024-03-13 | 2.24 | $2.22 | 6065 |
| 2024-03-12 | 2.25 | $2.28 | 18594 |
| 2024-03-11 | 2.26 | $2.23 | 1800 |
| 2024-03-08 | 2.27 | $2.23 | 31359 |
| 2024-03-07 | 2.29 | $2.23 | 46639 |
| 2024-03-06 | 2.30 | $2.17 | 14749 |
| 2024-03-05 | 2.33 | $2.10 | 10946 |
| 2024-03-04 | 2.37 | $2.15 | 14281 |
| 2024-03-01 | 2.41 | $2.15 | 4256 |
| 2024-02-29 | 2.45 | $2.18 | 16363 |
| 2024-02-28 | 2.49 | $2.20 | 12615 |
| 2024-02-27 | 2.53 | $2.30 | 26067 |
| 2024-02-26 | 2.55 | $2.30 | 39285 |
| 2024-02-23 | 2.58 | $2.40 | 63750 |
| 2024-02-22 | 2.60 | $2.24 | 38537 |
| 2024-02-21 | 2.63 | $2.40 | 8557 |
| 2024-02-20 | 2.64 | $2.58 | 10537 |
| 2024-02-16 | 2.64 | $2.60 | 8986 |
| 2024-02-15 | 2.63 | $2.55 | 21135 |
| 2024-02-14 | 2.62 | $2.60 | 6479 |
| 2024-02-13 | 2.61 | $2.70 | 24382 |
| 2024-02-12 | 2.59 | $2.80 | 26125 |
| 2024-02-09 | 2.56 | $2.69 | 12517 |
| 2024-02-08 | 2.53 | $2.56 | 16522 |
| 2024-02-07 | 2.52 | $2.61 | 24818 |
| 2024-02-06 | 2.50 | $2.85 | 22736 |
| 2024-02-05 | 2.46 | $3.04 | 35415 |
| 2024-02-02 | 2.39 | $3.00 | 241881 |
| 2024-02-01 | 2.33 | $2.82 | 271675 |
| 2024-01-31 | 2.28 | $2.95 | 4.6M |
| 2024-01-30 | 2.22 | $2.17 | 786 |
| 2024-01-29 | 2.23 | $2.20 | 2932 |
| 2024-01-26 | 2.23 | $2.10 | 3722 |
| 2024-01-25 | 2.24 | $2.00 | 2833 |
| 2024-01-24 | 2.27 | $2.05 | 3771 |
| 2024-01-23 | 2.29 | $2.03 | 8446 |
| 2024-01-22 | 2.31 | $2.23 | 3570 |
| 2024-01-19 | 2.31 | $2.17 | 2461 |
| 2024-01-18 | 2.32 | $2.33 | 6236 |
| 2024-01-17 | 2.32 | $2.40 | 3850 |
| 2024-01-16 | 2.31 | $2.42 | 4172 |
| 2024-01-12 | 2.30 | $2.40 | 8293 |
| 2024-01-11 | 2.29 | $2.21 | 10403 |
| 2024-01-10 | 2.29 | $2.50 | 9487 |
| 2024-01-09 | 2.28 | $2.45 | 4307 |
| 2024-01-08 | 2.26 | $2.36 | 4688 |
| 2024-01-05 | 2.26 | $2.65 | 34700 |
| 2024-01-04 | 2.23 | $2.24 | 3334 |
| 2024-01-03 | 2.24 | $2.18 | 8166 |
| 2024-01-02 | 2.25 | $2.20 | 16117 |
| 2023-12-29 | 2.27 | $2.15 | 38613 |
| 2023-12-28 | 2.29 | $2.05 | 12927 |
| 2023-12-27 | 2.32 | $1.95 | 68451 |
| 2023-12-26 | 2.37 | $1.93 | 17440 |
| 2023-12-22 | 2.41 | $2.03 | 32127 |
| 2023-12-21 | 2.45 | $2.26 | 816 |
| 2023-12-20 | 2.46 | $2.50 | 4723 |
| 2023-12-19 | 2.45 | $2.45 | 9058 |
| 2023-12-18 | 2.44 | $2.40 | 15349 |
| 2023-12-15 | 2.43 | $2.50 | 5273 |
| 2023-12-14 | 2.41 | $2.35 | 4549 |
| 2023-12-13 | 2.40 | $2.50 | 4335 |
| 2023-12-12 | 2.38 | $2.45 | 6490 |
| 2023-12-11 | 2.36 | $2.40 | 7532 |
| 2023-12-08 | 2.34 | $2.75 | 7640 |
| 2023-12-07 | 2.29 | $2.55 | 1924 |
| 2023-12-06 | 2.25 | $2.61 | 1830 |
| 2023-12-05 | 2.21 | $2.53 | 1480 |
| 2023-12-04 | 2.17 | $2.50 | 2595 |
| 2023-12-01 | 2.14 | $2.55 | 14536 |
| 2023-11-30 | 2.10 | $2.38 | 7322 |
| 2023-11-29 | 2.07 | $2.31 | 25414 |
| 2023-11-28 | 2.05 | $2.15 | 63076 |
| 2023-11-27 | 2.05 | $1.88 | 8980 |
| 2023-11-24 | 2.08 | $1.98 | 1319 |
| 2023-11-22 | 2.09 | $2.05 | 8735 |
| 2023-11-21 | 2.10 | $2.00 | 399 |
| 2023-11-20 | 2.12 | $1.96 | 6542 |
| 2023-11-17 | 2.14 | $1.91 | 2181 |
| 2023-11-16 | 2.17 | $1.95 | 5458 |
| 2023-11-15 | 2.20 | $2.05 | 1370 |
| 2023-11-14 | 2.22 | $2.10 | 28100 |
| 2023-11-13 | 2.24 | $2.10 | 3917 |
| 2023-11-10 | 2.27 | $2.11 | 6292 |
| 2023-11-09 | 2.29 | $2.25 | 12453 |
| 2023-11-08 | 2.30 | $2.20 | 3375 |
| 2023-11-07 | 2.32 | $2.23 | 13249 |
| 2023-11-06 | 2.34 | $2.30 | 3339 |
| 2023-11-03 | 2.36 | $2.30 | 1927 |
| 2023-11-02 | 2.38 | $2.24 | 4017 |
| 2023-11-01 | 2.41 | $2.24 | 1297 |
| 2023-10-31 | 2.44 | $2.31 | 3263 |
| 2023-10-30 | 2.47 | $2.17 | 8077 |
| 2023-10-27 | 2.52 | $2.25 | 2813 |
| 2023-10-26 | 2.57 | $2.25 | 11023 |
| 2023-10-25 | 2.62 | $2.18 | 5704 |
| 2023-10-24 | 2.69 | $2.45 | 4178 |
| 2023-10-23 | 2.74 | $2.48 | 14440 |
| 2023-10-20 | 2.79 | $2.40 | 8824 |
| 2023-10-19 | 2.85 | $2.43 | 7844 |
| 2023-10-18 | 2.91 | $2.60 | 2776 |
| 2023-10-17 | 2.97 | $2.71 | 3319 |
| 2023-10-16 | 3.01 | $2.66 | 3014 |
| 2023-10-13 | 3.07 | $2.62 | 11683 |
| 2023-10-12 | 3.14 | $2.61 | 7109 |
| 2023-10-11 | 3.21 | $3.05 | 9947 |
| 2023-10-10 | 3.24 | $2.86 | 12656 |
| 2023-10-09 | 3.30 | $2.65 | 9726 |
| 2023-10-06 | 3.38 | $2.73 | 10989 |
| 2023-10-05 | 3.46 | $2.75 | 14899 |
| 2023-10-04 | 3.54 | $3.18 | 4439 |
| 2023-10-03 | 3.59 | $3.45 | 19543 |
| 2023-10-02 | 3.61 | $3.50 | 4644 |
| 2023-09-29 | 3.62 | $3.68 | 1216 |
| 2023-09-28 | 3.62 | $3.59 | 1459 |
| 2023-09-27 | 3.63 | $3.56 | 2660 |
| 2023-09-26 | 3.64 | $3.59 | 4997 |
| 2023-09-25 | 3.65 | $3.42 | 3436 |
| 2023-09-22 | 3.68 | $3.50 | 5385 |
| 2023-09-21 | 3.70 | $3.53 | 2252 |
| 2023-09-20 | 3.72 | $3.45 | 6992 |
| 2023-09-19 | 3.75 | $3.55 | 1631 |
| 2023-09-18 | 3.77 | $3.88 | 2810 |
| 2023-09-15 | 3.75 | $3.61 | 2451 |
| 2023-09-14 | 3.77 | $3.78 | 3268 |
| 2023-09-13 | 3.76 | $3.68 | 2235 |
| 2023-09-12 | 3.77 | $4.00 | 4195 |
| 2023-09-11 | 3.74 | $4.24 | 3877 |
| 2023-09-08 | 3.69 | $3.50 | 2194 |
| 2023-09-07 | 3.71 | $3.50 | 4263 |
| 2023-09-06 | 3.73 | $3.75 | 7657 |
| 2023-09-05 | 3.73 | $3.70 | 1788 |
| 2023-09-01 | 3.73 | $3.60 | 1090 |
| 2023-08-31 | 3.75 | $4.00 | 1037 |
| 2023-08-30 | 3.74 | $3.62 | 1654 |
| 2023-08-29 | 3.76 | $3.90 | 1618 |
| 2023-08-28 | 3.77 | $3.85 | 882 |
| 2023-08-25 | 3.78 | $3.62 | 927 |
| 2023-08-24 | 3.82 | $3.61 | 1348 |
| 2023-08-23 | 3.87 | $3.68 | 16546 |
| 2023-08-22 | 3.92 | $3.80 | 5476 |
| 2023-08-21 | 3.96 | $3.70 | 735 |
| 2023-08-18 | 4.02 | $3.70 | 2899 |
| 2023-08-17 | 4.08 | $3.68 | 12813 |
| 2023-08-16 | 4.16 | $3.60 | 7326 |
| 2023-08-15 | 4.25 | $3.50 | 16522 |
| 2023-08-14 | 4.35 | $3.80 | 2439 |
| 2023-08-11 | 4.43 | $3.83 | 3908 |
| 2023-08-10 | 4.50 | $3.76 | 2557 |
| 2023-08-09 | 4.59 | $3.88 | 7657 |
| 2023-08-08 | 4.67 | $3.87 | 15666 |
| 2023-08-07 | 4.75 | $4.00 | 146575 |
| 2023-08-04 | 4.82 | $4.81 | 2487 |
| 2023-08-03 | 4.81 | $4.56 | 8902 |
| 2023-08-02 | 4.82 | $4.75 | 4928 |
| 2023-08-01 | 4.82 | $4.75 | 1523 |
| 2023-07-31 | 4.82 | $4.75 | 12812 |
| 2023-07-28 | 4.82 | $4.92 | 4625 |
| 2023-07-27 | 4.80 | $4.84 | 6058 |
| 2023-07-26 | 4.79 | $5.15 | 3724 |
| 2023-07-25 | 4.75 | $5.25 | 10790 |
| 2023-07-24 | 4.69 | $5.10 | 3654 |
| 2023-07-21 | 4.65 | $5.00 | 16474 |
| 2023-07-20 | 4.62 | $5.10 | 19801 |
| 2023-07-19 | 4.58 | $5.10 | 37495 |
| 2023-07-18 | 4.54 | $4.60 | 36480 |
| 2023-07-17 | 4.55 | $4.15 | 9520 |
| 2023-07-14 | 4.61 | $4.25 | 7261 |
| 2023-07-13 | 4.66 | $4.26 | 3462 |
| 2023-07-12 | 4.72 | $4.50 | 13805 |
| 2023-07-11 | 4.75 | $4.50 | 12753 |
| 2023-07-10 | 4.79 | $4.13 | 12186 |
| 2023-07-07 | 4.87 | $4.31 | 8547 |
| 2023-07-06 | 4.94 | $4.67 | 152885 |
| 2023-07-05 | 4.97 | $5.38 | 13187 |
| 2023-07-03 | 4.93 | $4.88 | 103 |
| 2023-06-30 | 4.94 | $4.76 | 5042 |
| 2023-06-29 | 4.96 | $4.76 | 2774 |
| 2023-06-28 | 4.98 | $4.70 | 1169 |
| 2023-06-27 | 5.00 | $4.80 | 1512 |
| 2023-06-26 | 5.02 | $4.84 | 7264 |
| 2023-06-23 | 5.02 | $5.00 | 992 |
| 2023-06-22 | 5.01 | $4.90 | 6802 |
| 2023-06-21 | 5.01 | $5.05 | 2199 |
| 2023-06-20 | 4.99 | $5.05 | 5781 |
| 2023-06-16 | 4.98 | $5.20 | 1106 |
| 2023-06-15 | 4.94 | $5.20 | 2106 |
| 2023-06-14 | 4.90 | $5.25 | 9263 |
| 2023-06-13 | 4.86 | $5.00 | 17075 |
| 2023-06-12 | 4.84 | $5.25 | 5474 |
| 2023-06-09 | 4.79 | $5.25 | 13935 |
| 2023-06-08 | 4.74 | $5.20 | 59391 |
| 2023-06-07 | 4.70 | $4.80 | 10498 |
| 2023-06-06 | 4.69 | $4.80 | 5741 |
| 2023-06-05 | 4.69 | $4.72 | 897 |
| 2023-06-02 | 4.69 | $4.90 | 13364 |
| 2023-06-01 | 4.68 | $4.52 | 1032 |
| 2023-05-31 | 4.70 | $4.65 | 1142 |
| 2023-05-30 | 4.72 | $4.52 | 4988 |
| 2023-05-26 | 4.75 | $4.60 | 1294 |
| 2023-05-25 | 4.78 | $4.45 | 5336 |
| 2023-05-24 | 4.83 | $4.63 | 5418 |
| 2023-05-23 | 4.86 | $4.60 | 8906 |
| 2023-05-22 | 4.90 | $4.80 | 6654 |
| 2023-05-19 | 4.92 | $4.80 | 234 |
| 2023-05-18 | 4.95 | $4.70 | 2370 |
| 2023-05-17 | 4.99 | $4.90 | 6408 |
| 2023-05-16 | 5.01 | $4.63 | 4734 |
| 2023-05-15 | 5.05 | $4.70 | 22343 |
| 2023-05-12 | 5.08 | $4.80 | 8249 |
| 2023-05-11 | 5.10 | $5.00 | 721 |
| 2023-05-10 | 5.10 | $5.03 | 8538 |
| 2023-05-09 | 5.10 | $5.00 | 515 |
| 2023-05-08 | 5.09 | $4.95 | 5880 |
| 2023-05-05 | 5.09 | $5.13 | 2948 |
| 2023-05-04 | 5.06 | $5.10 | 1764 |
| 2023-05-03 | 5.03 | $5.06 | 5252 |
| 2023-05-02 | 5.00 | $5.05 | 10473 |
| 2023-05-01 | 4.98 | $5.50 | 9357 |
| 2023-04-28 | 4.90 | $5.27 | 18835 |
| 2023-04-27 | 4.84 | $5.23 | 15425 |
| 2023-04-26 | 4.79 | $5.15 | 7558 |
| 2023-04-25 | 4.73 | $5.20 | 3306 |
| 2023-04-24 | 4.67 | $5.25 | 9972 |
| 2023-04-21 | 4.60 | $5.60 | 12112 |
| 2023-04-20 | 4.50 | $5.70 | 74169 |
| 2023-04-19 | 4.38 | $4.55 | 12479 |
| 2023-04-18 | 4.37 | $4.30 | 4909 |
| 2023-04-17 | 4.38 | $4.30 | 6205 |
| 2023-04-14 | 4.40 | $4.20 | 4742 |
| 2023-04-13 | 4.42 | $4.50 | 1902 |
| 2023-04-12 | 4.42 | $4.30 | 3156 |
| 2023-04-11 | 4.44 | $4.30 | 2832 |
| 2023-04-10 | 4.46 | $4.18 | 7097 |
| 2023-04-06 | 4.50 | $4.22 | 1346 |
| 2023-04-05 | 4.53 | $4.33 | 7128 |
| 2023-04-04 | 4.56 | $4.40 | 5235 |
| 2023-04-03 | 4.59 | $4.43 | 7413 |
| 2023-03-31 | 4.62 | $4.70 | 3942 |
| 2023-03-30 | 4.62 | $4.60 | 8533 |
| 2023-03-29 | 4.64 | $4.44 | 5282 |
| 2023-03-28 | 4.67 | $4.50 | 2732 |
| 2023-03-27 | 4.70 | $4.45 | 15354 |
| 2023-03-24 | 4.74 | $4.68 | 1389 |
| 2023-03-23 | 4.76 | $4.60 | 5293 |
| 2023-03-22 | 4.80 | $4.68 | 8748 |
| 2023-03-21 | 4.83 | $4.60 | 2749 |
| 2023-03-20 | 4.87 | $4.60 | 4019 |
| 2023-03-17 | 4.92 | $4.36 | 9268 |
| 2023-03-16 | 4.99 | $4.55 | 14651 |
| 2023-03-15 | 5.05 | $4.80 | 674 |
| 2023-03-14 | 5.09 | $4.70 | 4227 |
| 2023-03-13 | 5.14 | $4.80 | 4929 |
| 2023-03-10 | 5.19 | $4.85 | 3915 |
| 2023-03-09 | 5.23 | $4.89 | 13568 |
| 2023-03-08 | 5.27 | $5.00 | 4490 |
| 2023-03-07 | 5.31 | $5.21 | 1963 |
| 2023-03-06 | 5.32 | $5.20 | 4200 |
| 2023-03-03 | 5.34 | $5.25 | 7257 |
| 2023-03-02 | 5.36 | $5.13 | 6756 |
| 2023-03-01 | 5.38 | $5.05 | 6851 |
| 2023-02-28 | 5.42 | $5.28 | 1905 |
| 2023-02-27 | 5.44 | $5.25 | 5280 |
| 2023-02-24 | 5.46 | $5.40 | 561 |
| 2023-02-23 | 5.46 | $5.45 | 1182 |
| 2023-02-22 | 5.47 | $5.90 | 4703 |
| 2023-02-21 | 5.42 | $5.28 | 2821 |
| 2023-02-17 | 5.44 | $5.36 | 1189 |
| 2023-02-16 | 5.45 | $5.40 | 1433 |
| 2023-02-15 | 5.46 | $5.33 | 3381 |
| 2023-02-14 | 5.47 | $5.30 | 660 |
| 2023-02-13 | 5.49 | $5.61 | 2697 |
| 2023-02-10 | 5.48 | $5.60 | 12007 |
| 2023-02-09 | 5.46 | $5.25 | 2289 |
| 2023-02-08 | 5.48 | $5.55 | 3276 |
| 2023-02-07 | 5.47 | $5.50 | 1895 |
| 2023-02-06 | 5.45 | $5.45 | 4128 |
| 2023-02-03 | 5.45 | $5.35 | 2086 |
| 2023-02-02 | 5.45 | $5.55 | 1924 |
| 2023-02-01 | 5.43 | $5.48 | 1581 |
| 2023-01-31 | 5.41 | $5.38 | 7719 |
| 2023-01-30 | 5.40 | $5.55 | 3198 |
| 2023-01-27 | 5.38 | $5.45 | 9471 |
| 2023-01-26 | 5.36 | $5.75 | 2753 |
| 2023-01-25 | 5.31 | $5.45 | 2252 |
| 2023-01-24 | 5.28 | $5.50 | 5034 |
| 2023-01-23 | 5.25 | $5.50 | 3990 |
| 2023-01-20 | 5.22 | $5.45 | 4241 |
| 2023-01-19 | 5.19 | $5.45 | 2693 |
| 2023-01-18 | 5.16 | $5.40 | 1992 |
| 2023-01-17 | 5.14 | $5.38 | 3075 |
| 2023-01-13 | 5.13 | $5.30 | 3618 |
| 2023-01-12 | 5.12 | $5.05 | 3119 |
| 2023-01-11 | 5.14 | $5.25 | 3300 |
| 2023-01-10 | 5.15 | $5.23 | 10070 |
| 2023-01-09 | 5.16 | $4.80 | 9893 |
| 2023-01-06 | 5.23 | $4.95 | 1482 |
| 2023-01-05 | 5.28 | $5.10 | 1640 |
| 2023-01-04 | 5.33 | $5.25 | 4624 |
| 2023-01-03 | 5.37 | $5.30 | 6730 |
| 2022-12-30 | 5.41 | $4.95 | 15688 |
| 2022-12-29 | 5.49 | $4.97 | 5801 |
| 2022-12-28 | 5.57 | $4.92 | 12098 |
| 2022-12-27 | 5.67 | $4.95 | 18283 |
| 2022-12-23 | 5.78 | $5.20 | 3668 |
| 2022-12-22 | 5.87 | $5.15 | 12377 |
| 2022-12-21 | 5.96 | $5.30 | 7176 |
| 2022-12-20 | 6.06 | $5.25 | 9870 |
| 2022-12-19 | 6.16 | $5.63 | 15516 |
| 2022-12-16 | 6.23 | $5.68 | 11411 |
| 2022-12-15 | 6.30 | $5.80 | 7706 |
| 2022-12-14 | 6.37 | $5.92 | 6854 |
| 2022-12-13 | 6.42 | $6.05 | 5844 |
| 2022-12-12 | 6.47 | $6.25 | 4112 |
| 2022-12-09 | 6.50 | $6.19 | 7511 |
| 2022-12-08 | 6.53 | $6.40 | 4607 |
| 2022-12-07 | 6.55 | $6.45 | 2808 |
| 2022-12-06 | 6.56 | $6.30 | 6260 |
| 2022-12-05 | 6.58 | $6.45 | 1354 |
| 2022-12-02 | 6.59 | $6.45 | 3151 |
| 2022-12-01 | 6.59 | $6.45 | 3486 |
| 2022-11-30 | 6.59 | $6.65 | 810 |
| 2022-11-29 | 6.57 | $6.65 | 3159 |
| 2022-11-28 | 6.55 | $6.75 | 3718 |
| 2022-11-25 | 6.51 | $6.65 | 1861 |
| 2022-11-23 | 6.47 | $6.70 | 1027 |
| 2022-11-22 | 6.43 | $6.60 | 5749 |
| 2022-11-21 | 6.40 | $6.70 | 14122 |
| 2022-11-18 | 6.35 | $6.95 | 9415 |
| 2022-11-17 | 6.27 | $6.15 | 16072 |
| 2022-11-16 | 6.27 | $6.45 | 5891 |
| 2022-11-15 | 6.24 | $6.65 | 8441 |
| 2022-11-14 | 6.19 | $6.75 | 5572 |
| 2022-11-11 | 6.12 | $6.65 | 11065 |
| 2022-11-10 | 6.06 | $6.60 | 11496 |
| 2022-11-09 | 6.00 | $6.30 | 13059 |
| 2022-11-08 | 5.97 | $6.20 | 4718 |
| 2022-11-07 | 5.95 | $6.00 | 13282 |
| 2022-11-04 | 5.95 | $6.20 | 7516 |
| 2022-11-03 | 5.92 | $5.93 | 8173 |
| 2022-11-02 | 5.93 | $5.71 | 1314 |
| 2022-11-01 | 5.95 | $5.80 | 4545 |
| 2022-10-31 | 5.97 | $5.80 | 6113 |
| 2022-10-28 | 5.99 | $5.95 | 4916 |
| 2022-10-27 | 5.99 | $5.95 | 3874 |
| 2022-10-26 | 5.99 | $6.00 | 2755 |
| 2022-10-25 | 5.98 | $6.05 | 21860 |
| 2022-10-24 | 5.97 | $5.95 | 7474 |
| 2022-10-21 | 5.96 | $5.92 | 2169 |
| 2022-10-20 | 5.95 | $6.05 | 5429 |
| 2022-10-19 | 5.92 | $6.05 | 4097 |
| 2022-10-18 | 5.90 | $6.05 | 2716 |
| 2022-10-17 | 5.88 | $5.85 | 4423 |
| 2022-10-14 | 5.87 | $5.95 | 3845 |
| 2022-10-13 | 5.85 | $5.95 | 2539 |
| 2022-10-12 | 5.84 | $5.97 | 2112 |
| 2022-10-11 | 5.82 | $6.15 | 2829 |
| 2022-10-10 | 5.79 | $5.97 | 2102 |
| 2022-10-07 | 5.77 | $6.05 | 1948 |
| 2022-10-06 | 5.75 | $6.05 | 6219 |
| 2022-10-05 | 5.72 | $6.10 | 4575 |
| 2022-10-04 | 5.69 | $6.05 | 8386 |
| 2022-10-03 | 5.67 | $6.00 | 13921 |
| 2022-09-30 | 5.65 | $5.36 | 2596 |
| 2022-09-29 | 5.69 | $5.26 | 12695 |
| 2022-09-28 | 5.74 | $5.40 | 12200 |
| 2022-09-27 | 5.79 | $5.44 | 6887 |
| 2022-09-26 | 5.84 | $5.45 | 5394 |
| 2022-09-23 | 5.89 | $5.43 | 19018 |
| 2022-09-22 | 5.95 | $5.70 | 13733 |
| 2022-09-21 | 5.99 | $5.80 | 15152 |
| 2022-09-20 | 6.03 | $5.75 | 6202 |
| 2022-09-19 | 6.08 | $5.85 | 13081 |
| 2022-09-16 | 6.12 | $6.05 | 9490 |
| 2022-09-15 | 6.15 | $5.90 | 3352 |
| 2022-09-14 | 6.20 | $5.98 | 2804 |
| 2022-09-13 | 6.24 | $6.25 | 2811 |
| 2022-09-12 | 6.27 | $6.10 | 3991 |
| 2022-09-09 | 6.31 | $6.20 | 2489 |
| 2022-09-08 | 6.34 | $6.05 | 7505 |
| 2022-09-07 | 6.40 | $5.80 | 3420 |
| 2022-09-06 | 6.48 | $5.75 | 4578 |
| 2022-09-02 | 6.57 | $5.95 | 5077 |
| 2022-09-01 | 6.65 | $5.79 | 14673 |
| 2022-08-31 | 6.75 | $6.10 | 13291 |
| 2022-08-30 | 6.83 | $6.40 | 8153 |
| 2022-08-29 | 6.87 | $6.65 | 6195 |
| 2022-08-26 | 6.90 | $6.65 | 9373 |
| 2022-08-25 | 6.92 | $6.75 | 6543 |
| 2022-08-24 | 6.94 | $6.85 | 2089 |
| 2022-08-23 | 6.94 | $7.05 | 5669 |
| 2022-08-22 | 6.93 | $6.85 | 7288 |
| 2022-08-19 | 6.93 | $7.00 | 3546 |
| 2022-08-18 | 6.92 | $6.90 | 4531 |
| 2022-08-17 | 6.91 | $7.00 | 2084 |
| 2022-08-16 | 6.89 | $7.00 | 3484 |
| 2022-08-15 | 6.87 | $6.90 | 3599 |
| 2022-08-12 | 6.86 | $7.05 | 6807 |
| 2022-08-11 | 6.83 | $6.90 | 7550 |
| 2022-08-10 | 6.82 | $7.05 | 3407 |
| 2022-08-09 | 6.79 | $7.00 | 4322 |
| 2022-08-08 | 6.77 | $6.80 | 8575 |
| 2022-08-05 | 6.77 | $6.95 | 3035 |
| 2022-08-04 | 6.75 | $6.75 | 12142 |
| 2022-08-03 | 6.74 | $6.90 | 3979 |
| 2022-08-02 | 6.73 | $6.86 | 6785 |
| 2022-08-01 | 6.71 | $7.05 | 19296 |
| 2022-07-29 | 6.68 | $6.80 | 5634 |
| 2022-07-28 | 6.67 | $6.60 | 8685 |
| 2022-07-27 | 6.67 | $6.60 | 20816 |
| 2022-07-26 | 6.68 | $6.75 | 7376 |
| 2022-07-25 | 6.67 | $6.65 | 6585 |
| 2022-07-22 | 6.67 | $6.50 | 4120 |
| 2022-07-21 | 6.69 | $6.50 | 4420 |
| 2022-07-20 | 6.71 | $6.50 | 14323 |
| 2022-07-19 | 6.73 | $6.65 | 6867 |
| 2022-07-18 | 6.73 | $6.80 | 3851 |
| 2022-07-15 | 6.71 | $6.90 | 5409 |
| 2022-07-14 | 6.68 | $6.75 | 12434 |
| 2022-07-13 | 6.67 | $6.90 | 1432 |
| 2022-07-12 | 6.63 | $6.83 | 14830 |
| 2022-07-11 | 6.60 | $6.80 | 37026 |
| 2022-07-08 | 6.57 | $6.70 | 7554 |
| 2022-07-07 | 6.55 | $6.70 | 8301 |
| 2022-07-06 | 6.54 | $6.50 | 12462 |
| 2022-07-05 | 6.54 | $6.90 | 6033 |
| 2022-07-01 | 6.51 | $6.60 | 11615 |
| 2022-06-30 | 6.51 | $6.13 | 25396 |
| 2022-06-29 | 6.56 | $6.55 | 12081 |
| 2022-06-28 | 6.56 | $6.70 | 4934 |
| 2022-06-27 | 6.56 | $6.79 | 3172 |
| 2022-06-24 | 6.55 | $6.80 | 8717 |
| 2022-06-23 | 6.53 | $6.65 | 8489 |
| 2022-06-22 | 6.53 | $6.60 | 1872 |
| 2022-06-21 | 6.53 | $6.45 | 14870 |
| 2022-06-17 | 6.55 | $6.35 | 8740 |
| 2022-06-16 | 6.57 | $6.05 | 8799 |
| 2022-06-15 | 6.63 | $6.15 | 17101 |
| 2022-06-14 | 6.67 | $6.15 | 23889 |
| 2022-06-13 | 6.71 | $6.05 | 18053 |
| 2022-06-10 | 6.76 | $6.65 | 9861 |
| 2022-06-09 | 6.75 | $6.70 | 8955 |
| 2022-06-08 | 6.72 | $6.90 | 10003 |
| 2022-06-07 | 6.68 | $6.92 | 10949 |
| 2022-06-06 | 6.62 | $6.90 | 10895 |
| 2022-06-03 | 6.57 | $7.20 | 4110 |
| 2022-06-02 | 6.48 | $7.05 | 5015 |
| 2022-06-01 | 6.41 | $6.75 | 7549 |
| 2022-05-31 | 6.36 | $7.10 | 13502 |
| 2022-05-27 | 6.27 | $6.90 | 18680 |
| 2022-05-26 | 6.20 | $6.90 | 19630 |
| 2022-05-25 | 6.12 | $6.55 | 8617 |
| 2022-05-24 | 6.07 | $6.45 | 19085 |
| 2022-05-23 | 6.03 | $6.20 | 14830 |
| 2022-05-20 | 6.00 | $6.30 | 43047 |
| 2022-05-19 | 5.97 | $6.10 | 7102 |
| 2022-05-18 | 5.95 | $6.00 | 6408 |
| 2022-05-17 | 5.93 | $6.05 | 11603 |
| 2022-05-16 | 5.91 | $5.90 | 16086 |
| 2022-05-13 | 5.91 | $5.85 | 25439 |
| 2022-05-12 | 5.90 | $5.75 | 9702 |
| 2022-05-11 | 5.91 | $5.65 | 8111 |
| 2022-05-10 | 5.93 | $5.80 | 39779 |
| 2022-05-09 | 5.93 | $5.75 | 39070 |
| 2022-05-06 | 5.93 | $6.35 | 15245 |
| 2022-05-05 | 5.86 | $6.39 | 30198 |
| 2022-05-04 | 5.79 | $6.40 | 56328 |
| 2022-05-03 | 5.71 | $6.10 | 46961 |
| 2022-05-02 | 5.65 | $6.08 | 59484 |
| 2022-04-29 | 5.59 | $5.95 | 92620 |
| 2022-04-28 | 5.54 | $5.90 | 60970 |
| 2022-04-27 | 5.50 | $5.75 | 39367 |
| 2022-04-26 | 5.46 | $5.65 | 55648 |
| 2022-04-25 | 5.44 | $5.55 | 52936 |
| 2022-04-22 | 5.42 | $5.40 | 65485 |
| 2022-04-21 | 5.42 | $5.50 | 78400 |
| 2022-04-20 | 5.41 | $5.75 | 53487 |
| 2022-04-19 | 5.37 | $5.35 | 59488 |
| 2022-04-18 | 5.37 | $5.45 | 68140 |
| 2022-04-14 | 5.36 | $6.10 | 178790 |
| 2022-04-13 | 5.28 | $5.65 | 155491 |
| 2022-04-12 | 5.25 | $5.20 | 420978 |
| 2022-04-11 | 5.25 | $5.70 | 6.0M |
| 2022-04-08 | 5.20 | $4.90 | 36576 |
| 2022-04-07 | 5.23 | $4.99 | 8919 |
| 2022-04-06 | 5.25 | $4.80 | 62446 |
| 2022-04-05 | 5.29 | $5.08 | 20795 |
| 2022-04-04 | 5.30 | $5.35 | 27019 |
| 2022-04-01 | 5.28 | $5.35 | 15982 |
| 2022-03-31 | 5.26 | $5.30 | 46236 |
| 2022-03-30 | 5.25 | $5.43 | 42794 |
| 2022-03-29 | 5.22 | $5.55 | 46455 |
| 2022-03-28 | 5.17 | $5.35 | 14976 |
| 2022-03-25 | 5.15 | $5.43 | 7736 |
| 2022-03-24 | 5.11 | $5.43 | 7761 |
| 2022-03-23 | 5.08 | $5.38 | 13759 |
| 2022-03-22 | 5.05 | $5.30 | 14578 |
| 2022-03-21 | 5.03 | $5.20 | 11846 |
| 2022-03-18 | 5.02 | $5.35 | 19226 |
| 2022-03-17 | 5.00 | $5.08 | 9181 |
| 2022-03-16 | 5.01 | $5.00 | 4627 |
| 2022-03-15 | 5.03 | $4.90 | 3338 |
| 2022-03-14 | 5.06 | $4.65 | 26965 |
| 2022-03-11 | 5.12 | $5.00 | 13783 |
| 2022-03-10 | 5.16 | $5.05 | 6710 |
| 2022-03-09 | 5.19 | $5.05 | 46396 |
| 2022-03-08 | 5.22 | $4.60 | 38328 |
| 2022-03-07 | 5.31 | $4.72 | 54347 |
| 2022-03-04 | 5.39 | $5.10 | 6883 |
| 2022-03-03 | 5.43 | $5.15 | 16558 |
| 2022-03-02 | 5.48 | $5.10 | 5910 |
| 2022-03-01 | 5.53 | $5.08 | 2512 |
| 2022-02-28 | 5.59 | $5.10 | 15274 |
| 2022-02-25 | 5.65 | $5.23 | 6056 |
| 2022-02-24 | 5.70 | $5.35 | 31040 |
| 2022-02-23 | 5.74 | $5.50 | 12942 |
| 2022-02-22 | 5.77 | $5.65 | 29480 |
| 2022-02-18 | 5.78 | $5.70 | 9790 |
| 2022-02-17 | 5.80 | $5.75 | 28328 |
| 2022-02-16 | 5.81 | $5.70 | 22568 |
| 2022-02-15 | 5.84 | $5.70 | 70152 |
| 2022-02-14 | 5.86 | $5.55 | 251580 |
| 2022-02-11 | 5.91 | $5.65 | 25808 |
| 2022-02-10 | 5.96 | $5.90 | 16880 |
| 2022-02-09 | 5.98 | $5.90 | 12175 |
| 2022-02-08 | 6.02 | $6.00 | 12065 |
| 2022-02-07 | 6.04 | $5.95 | 15470 |
| 2022-02-04 | 6.07 | $5.85 | 16075 |
| 2022-02-03 | 6.12 | $5.85 | 23239 |
| 2022-02-02 | 6.17 | $5.95 | 12385 |
| 2022-02-01 | 6.22 | $5.90 | 19328 |
| 2022-01-31 | 6.28 | $5.75 | 16467 |
| 2022-01-28 | 6.36 | $5.75 | 28411 |
| 2022-01-27 | 6.45 | $5.80 | 54878 |
| 2022-01-26 | 6.54 | $5.80 | 16925 |
| 2022-01-25 | 6.63 | $5.95 | 13632 |
| 2022-01-24 | 6.72 | $5.75 | 24125 |
| 2022-01-21 | 6.84 | $6.55 | 24320 |
| 2022-01-20 | 6.89 | $6.65 | 14161 |
| 2022-01-19 | 6.93 | $6.71 | 10728 |
| 2022-01-18 | 6.98 | $6.75 | 11909 |
| 2022-01-14 | 7.02 | $6.93 | 6701 |
| 2022-01-13 | 7.06 | $6.75 | 11459 |
| 2022-01-12 | 7.11 | $6.90 | 46080 |
| 2022-01-11 | 7.16 | $7.05 | 6374 |
| 2022-01-10 | 7.21 | $6.55 | 45001 |
| 2022-01-07 | 7.32 | $6.55 | 23987 |
| 2022-01-06 | 7.44 | $6.90 | 8923 |
| 2022-01-05 | 7.54 | $7.05 | 9730 |
| 2022-01-04 | 7.62 | $7.20 | 17682 |
| 2022-01-03 | 7.70 | $7.19 | 21983 |
| 2021-12-31 | 7.79 | $7.15 | 37865 |
| 2021-12-30 | 7.89 | $7.15 | 29771 |
| 2021-12-29 | 7.99 | $7.15 | 63075 |
| 2021-12-28 | 8.11 | $7.25 | 37638 |
| 2021-12-27 | 8.23 | $7.70 | 30534 |
| 2021-12-23 | 8.31 | $7.90 | 16049 |
| 2021-12-22 | 8.38 | $7.80 | 25235 |
| 2021-12-21 | 8.46 | $7.75 | 24447 |
| 2021-12-20 | 8.55 | $7.75 | 99886 |
| 2021-12-17 | 8.66 | $7.95 | 52257 |
| 2021-12-16 | 8.75 | $7.50 | 123776 |
| 2021-12-15 | 8.90 | $8.40 | 12887 |
| 2021-12-14 | 8.97 | $9.00 | 13111 |
| 2021-12-13 | 8.98 | $9.15 | 19090 |
| 2021-12-10 | 8.99 | $9.40 | 13305 |
| 2021-12-09 | 8.98 | $9.00 | 35724 |
| 2021-12-08 | 9.00 | $8.40 | 15666 |
| 2021-12-07 | 9.09 | $8.50 | 6312 |
| 2021-12-06 | 9.19 | $8.40 | 12106 |
| 2021-12-03 | 9.30 | $8.60 | 27849 |
| 2021-12-02 | 9.39 | $9.05 | 24262 |
| 2021-12-01 | 9.45 | $9.00 | 9124 |
| 2021-11-30 | 9.52 | $9.25 | 17325 |
| 2021-11-29 | 9.57 | $8.90 | 31952 |
| 2021-11-26 | 9.66 | $9.15 | 14346 |
| 2021-11-24 | 9.73 | $9.00 | 5783 |
| 2021-11-23 | 9.82 | $9.25 | 10523 |
| 2021-11-22 | 9.89 | $9.20 | 22201 |
| 2021-11-19 | 9.97 | $9.80 | 10193 |
| 2021-11-18 | 10.00 | $9.65 | 15385 |
| 2021-11-17 | 10.05 | $9.95 | 8731 |
| 2021-11-16 | 10.07 | $9.90 | 11540 |
| 2021-11-15 | 10.10 | $9.95 | 17925 |
| 2021-11-12 | 10.12 | $9.95 | 15461 |
| 2021-11-11 | 10.15 | $9.85 | 5365 |
| 2021-11-10 | 10.18 | $9.85 | 21865 |
| 2021-11-09 | 10.23 | $10.25 | 6752 |
| 2021-11-08 | 10.24 | $10.45 | 10189 |
| 2021-11-05 | 10.23 | $9.95 | 21655 |
| 2021-11-04 | 10.27 | $10.05 | 7875 |
| 2021-11-03 | 10.31 | $10.18 | 14723 |
| 2021-11-02 | 10.34 | $9.85 | 26794 |
| 2021-11-01 | 10.40 | $10.00 | 14219 |
| 2021-10-29 | 10.45 | $10.30 | 17098 |
| 2021-10-28 | 10.47 | $10.25 | 10579 |
| 2021-10-27 | 10.50 | $10.37 | 12408 |
| 2021-10-26 | 10.52 | $10.45 | 14340 |
| 2021-10-25 | 10.53 | $10.55 | 16087 |
| 2021-10-22 | 10.53 | $10.50 | 8836 |
| 2021-10-21 | 10.54 | $10.55 | 14415 |
| 2021-10-20 | 10.55 | $10.30 | 25739 |
| 2021-10-19 | 10.59 | $10.15 | 9669 |
| 2021-10-18 | 10.66 | $9.85 | 22218 |
| 2021-10-15 | 10.75 | $10.15 | 25130 |
| 2021-10-14 | 10.83 | $10.90 | 29822 |
| 2021-10-13 | 10.84 | $11.00 | 10844 |
| 2021-10-12 | 10.84 | $10.98 | 10721 |
| 2021-10-11 | 10.86 | $10.95 | 8618 |
| 2021-10-08 | 10.88 | $11.20 | 144466 |
| 2021-10-07 | 10.89 | $11.25 | 53313 |
| 2021-10-06 | 10.91 | $10.05 | 14018 |
| 2021-10-05 | 11.05 | $10.20 | 18831 |
| 2021-10-04 | 11.19 | $10.00 | 24145 |
| 2021-10-01 | 11.37 | $10.60 | 7204 |
| 2021-09-30 | 11.50 | $10.80 | 13609 |
| 2021-09-29 | 11.62 | $10.55 | 23522 |
| 2021-09-28 | 11.77 | $10.75 | 9577 |
| 2021-09-27 | 11.92 | $11.15 | 9813 |
| 2021-09-24 | 12.04 | $10.90 | 19117 |
| 2021-09-23 | 12.19 | $11.65 | 17411 |
| 2021-09-22 | 12.28 | $11.50 | 27956 |
| 2021-09-21 | 12.39 | $11.35 | 5745 |
| 2021-09-20 | 12.53 | $11.45 | 43670 |
| 2021-09-17 | 12.65 | $11.85 | 31560 |
| 2021-09-16 | 12.73 | $11.90 | 19183 |
| 2021-09-15 | 12.81 | $11.90 | 22009 |
| 2021-09-14 | 12.88 | $12.30 | 25297 |
| 2021-09-13 | 12.90 | $12.55 | 24369 |
| 2021-09-10 | 12.89 | $13.35 | 48749 |
| 2021-09-09 | 12.80 | $13.90 | 178748 |
| 2021-09-08 | 12.64 | $12.60 | 12120 |
| 2021-09-07 | 12.60 | $13.05 | 13388 |
| 2021-09-03 | 12.51 | $13.15 | 9943 |
| 2021-09-02 | 12.41 | $12.40 | 12495 |
| 2021-09-01 | 12.38 | $12.45 | 19328 |
| 2021-08-31 | 12.33 | $13.05 | 8320 |
| 2021-08-30 | 12.23 | $13.20 | 18120 |
| 2021-08-27 | 12.10 | $13.55 | 14412 |
| 2021-08-26 | 11.92 | $13.05 | 28024 |
| 2021-08-25 | 11.78 | $13.40 | 56189 |
| 2021-08-24 | 11.59 | $13.40 | 201470 |
| 2021-08-23 | 11.38 | $12.20 | 24564 |
| 2021-08-20 | 11.27 | $12.00 | 18719 |
| 2021-08-19 | 11.18 | $11.00 | 24523 |
| 2021-08-18 | 11.18 | $10.90 | 14566 |
| 2021-08-17 | 11.18 | $11.10 | 14005 |
| 2021-08-16 | 11.15 | $10.45 | 17069 |
| 2021-08-13 | 11.18 | $10.95 | 19052 |
| 2021-08-12 | 11.17 | $11.35 | 5083 |
| 2021-08-11 | 11.11 | $11.30 | 27780 |
| 2021-08-10 | 11.06 | $11.90 | 17008 |
| 2021-08-09 | 10.95 | $12.00 | 14407 |
| 2021-08-06 | 10.83 | $11.95 | 21993 |
| 2021-08-05 | 10.71 | $11.70 | 37566 |
| 2021-08-04 | 10.62 | $11.95 | 28260 |
| 2021-08-03 | 10.51 | $11.55 | 64773 |
| 2021-08-02 | 10.45 | $10.80 | 35623 |
| 2021-07-30 | 10.47 | $10.95 | 222099 |
| 2021-07-29 | 10.50 | $9.95 | 21575 |
| 2021-07-28 | 10.65 | $10.40 | 44704 |
| 2021-07-27 | 10.78 | $9.85 | 31324 |
| 2021-07-26 | 10.98 | $10.10 | 36739 |
| 2021-07-23 | 11.18 | $10.00 | 49376 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-07-21
Close Price
$0.36
Vol: 146043
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
3.61
Maximum
13.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.32 | $0.36 | 146043 |
| 2026-07-20 | 0.33 | $0.34 | 334960 |
| 2026-07-17 | 0.33 | $0.34 | 137754 |
| 2026-07-16 | 0.34 | $0.37 | 166826 |
| 2026-07-15 | 0.34 | $0.36 | 271020 |
| 2026-07-14 | 0.35 | $0.34 | 325406 |
| 2026-07-13 | 0.36 | $0.36 | 230998 |
| 2026-07-10 | 0.37 | $0.39 | 386274 |
| 2026-07-09 | 0.37 | $0.39 | 323837 |
| 2026-07-08 | 0.38 | $0.39 | 192816 |
| 2026-07-07 | 0.38 | $0.40 | 315100 |
| 2026-07-06 | 0.39 | $0.41 | 747212 |
| 2026-07-02 | 0.40 | $0.38 | 1.0M |
| 2026-07-01 | 0.41 | $0.36 | 1.2M |
| 2026-06-30 | 0.43 | $0.39 | 2.7M |
| 2026-06-29 | 0.45 | $0.42 | 8.1M |
| 2026-06-26 | 0.46 | $0.36 | 962600 |
| 2026-06-25 | 0.49 | $0.35 | 1.4M |
| 2026-06-24 | 0.53 | $0.34 | 5.9M |
| 2026-06-23 | 0.57 | $0.36 | 50.6M |
| 2026-06-22 | 0.62 | $0.58 | 135200 |
| 2026-06-18 | 0.63 | $0.58 | 191500 |
| 2026-06-17 | 0.65 | $0.58 | 144400 |
| 2026-06-16 | 0.66 | $0.57 | 1.5M |
| 2026-06-15 | 0.68 | $0.68 | 262113 |
| 2026-06-12 | 0.68 | $0.65 | 86910 |
| 2026-06-11 | 0.68 | $0.68 | 174900 |
| 2026-06-10 | 0.68 | $0.69 | 106300 |
| 2026-06-09 | 0.68 | $0.66 | 151000 |
| 2026-06-08 | 0.68 | $0.68 | 114800 |
| 2026-06-05 | 0.68 | $0.67 | 163600 |
| 2026-06-04 | 0.68 | $0.68 | 183022 |
| 2026-06-03 | 0.68 | $0.70 | 134933 |
| 2026-06-02 | 0.67 | $0.73 | 122100 |
| 2026-06-01 | 0.65 | $0.72 | 124710 |
| 2026-05-29 | 0.64 | $0.70 | 87764 |
| 2026-05-28 | 0.63 | $0.70 | 151498 |
| 2026-05-27 | 0.61 | $0.68 | 182918 |
| 2026-05-26 | 0.59 | $0.65 | 364900 |
| 2026-05-22 | 0.59 | $0.60 | 43700 |
| 2026-05-21 | 0.58 | $0.63 | 151349 |
| 2026-05-20 | 0.58 | $0.60 | 146400 |
| 2026-05-19 | 0.57 | $0.57 | 32000 |
| 2026-05-18 | 0.58 | $0.57 | 315406 |
| 2026-05-15 | 0.59 | $0.57 | 21167 |
| 2026-05-14 | 0.59 | $0.58 | 228481 |
| 2026-05-13 | 0.60 | $0.59 | 79836 |
| 2026-05-12 | 0.60 | $0.59 | 54020 |
| 2026-05-11 | 0.60 | $0.60 | 109090 |
| 2026-05-08 | 0.61 | $0.61 | 74924 |
| 2026-05-07 | 0.61 | $0.59 | 51603 |
| 2026-05-06 | 0.62 | $0.60 | 54100 |
| 2026-05-05 | 0.62 | $0.60 | 76030 |
| 2026-05-04 | 0.63 | $0.62 | 31110 |
| 2026-05-01 | 0.63 | $0.61 | 40500 |
| 2026-04-30 | 0.64 | $0.60 | 54000 |
| 2026-04-29 | 0.65 | $0.60 | 59114 |
| 2026-04-28 | 0.66 | $0.61 | 37246 |
| 2026-04-27 | 0.67 | $0.64 | 97962 |
| 2026-04-24 | 0.68 | $0.64 | 36300 |
| 2026-04-23 | 0.69 | $0.66 | 56035 |
| 2026-04-22 | 0.69 | $0.71 | 89287 |
| 2026-04-21 | 0.69 | $0.70 | 73700 |
| 2026-04-20 | 0.69 | $0.74 | 99300 |
| 2026-04-17 | 0.68 | $0.75 | 58700 |
| 2026-04-16 | 0.66 | $0.70 | 80800 |
| 2026-04-15 | 0.65 | $0.70 | 107119 |
| 2026-04-14 | 0.64 | $0.72 | 144509 |
| 2026-04-13 | 0.63 | $0.70 | 82912 |
| 2026-04-10 | 0.62 | $0.71 | 243600 |
| 2026-04-09 | 0.60 | $0.70 | 369200 |
| 2026-04-08 | 0.58 | $0.60 | 103526 |
| 2026-04-07 | 0.59 | $0.61 | 64100 |
| 2026-04-06 | 0.59 | $0.62 | 85400 |
| 2026-04-02 | 0.59 | $0.60 | 48119 |
| 2026-04-01 | 0.59 | $0.60 | 112624 |
| 2026-03-31 | 0.59 | $0.54 | 250200 |
| 2026-03-30 | 0.61 | $0.56 | 380200 |
| 2026-03-27 | 0.62 | $0.60 | 173000 |
| 2026-03-26 | 0.63 | $0.61 | 87578 |
| 2026-03-25 | 0.64 | $0.61 | 146050 |
| 2026-03-24 | 0.65 | $0.61 | 191032 |
| 2026-03-23 | 0.67 | $0.60 | 577000 |
| 2026-03-20 | 0.69 | $0.64 | 106100 |
| 2026-03-19 | 0.70 | $0.65 | 194345 |
| 2026-03-18 | 0.71 | $0.69 | 184307 |
| 2026-03-17 | 0.72 | $0.74 | 187913 |
| 2026-03-16 | 0.72 | $0.81 | 211290 |
| 2026-03-13 | 0.70 | $0.77 | 777700 |
| 2026-03-12 | 0.69 | $0.69 | 562560 |
| 2026-03-11 | 0.69 | $0.72 | 390205 |
| 2026-03-10 | 0.69 | $0.65 | 495430 |
| 2026-03-09 | 0.70 | $0.70 | 86000 |
| 2026-03-06 | 0.71 | $0.73 | 72004 |
| 2026-03-05 | 0.71 | $0.73 | 165053 |
| 2026-03-04 | 0.71 | $0.70 | 37100 |
| 2026-03-03 | 0.71 | $0.69 | 80213 |
| 2026-03-02 | 0.72 | $0.69 | 176123 |
| 2026-02-27 | 0.73 | $0.72 | 148781 |
| 2026-02-26 | 0.73 | $0.72 | 76900 |
| 2026-02-25 | 0.74 | $0.75 | 514100 |
| 2026-02-24 | 0.74 | $0.75 | 153091 |
| 2026-02-23 | 0.74 | $0.70 | 165300 |
| 2026-02-20 | 0.76 | $0.71 | 90500 |
| 2026-02-19 | 0.77 | $0.74 | 63809 |
| 2026-02-18 | 0.78 | $0.76 | 126436 |
| 2026-02-17 | 0.78 | $0.77 | 67200 |
| 2026-02-13 | 0.79 | $0.77 | 95844 |
| 2026-02-12 | 0.80 | $0.79 | 131500 |
| 2026-02-11 | 0.80 | $0.82 | 162900 |
| 2026-02-10 | 0.80 | $0.87 | 976533 |
| 2026-02-09 | 0.78 | $0.80 | 84600 |
| 2026-02-06 | 0.78 | $0.80 | 155224 |
| 2026-02-05 | 0.78 | $0.71 | 172100 |
| 2026-02-04 | 0.80 | $0.78 | 44917 |
| 2026-02-03 | 0.81 | $0.78 | 40388 |
| 2026-02-02 | 0.81 | $0.82 | 60338 |
| 2026-01-30 | 0.82 | $0.82 | 124000 |
| 2026-01-29 | 0.82 | $0.88 | 191926 |
| 2026-01-28 | 0.81 | $0.91 | 129035 |
| 2026-01-27 | 0.79 | $0.94 | 428816 |
| 2026-01-26 | 0.76 | $0.91 | 1.7M |
| 2026-01-23 | 0.73 | $0.91 | 668412 |
| 2026-01-22 | 0.70 | $0.79 | 637044 |
| 2026-01-21 | 0.69 | $0.70 | 261700 |
| 2026-01-20 | 0.69 | $0.70 | 242647 |
| 2026-01-16 | 0.70 | $0.69 | 114500 |
| 2026-01-15 | 0.72 | $0.71 | 213207 |
| 2026-01-14 | 0.73 | $0.70 | 193028 |
| 2026-01-13 | 0.74 | $0.70 | 248200 |
| 2026-01-12 | 0.76 | $0.71 | 270528 |
| 2026-01-09 | 0.78 | $0.73 | 300146 |
| 2026-01-08 | 0.80 | $0.74 | 213839 |
| 2026-01-07 | 0.82 | $0.76 | 211900 |
| 2026-01-06 | 0.84 | $0.76 | 359800 |
| 2026-01-05 | 0.86 | $0.76 | 334922 |
| 2026-01-02 | 0.89 | $0.75 | 626800 |
| 2025-12-31 | 0.92 | $0.79 | 481824 |
| 2025-12-30 | 0.96 | $0.82 | 505234 |
| 2025-12-29 | 0.99 | $0.82 | 1.6M |
| 2025-12-26 | 1.02 | $1.00 | 1.9M |
| 2025-12-24 | 1.02 | $1.02 | 5.7M |
| 2025-12-23 | 1.02 | $1.28 | 176.0M |
| 2025-12-22 | 0.97 | $0.89 | 123321 |
| 2025-12-19 | 0.98 | $0.90 | 141504 |
| 2025-12-18 | 1.00 | $0.94 | 39355 |
| 2025-12-17 | 1.01 | $0.93 | 137738 |
| 2025-12-16 | 1.03 | $0.95 | 68709 |
| 2025-12-15 | 1.04 | $0.94 | 476000 |
| 2025-12-12 | 1.06 | $1.07 | 121500 |
| 2025-12-11 | 1.05 | $1.07 | 111613 |
| 2025-12-10 | 1.04 | $1.14 | 121610 |
| 2025-12-09 | 1.02 | $1.20 | 289457 |
| 2025-12-08 | 0.98 | $1.10 | 211900 |
| 2025-12-05 | 0.95 | $0.96 | 69800 |
| 2025-12-04 | 0.95 | $1.00 | 35805 |
| 2025-12-03 | 0.94 | $1.00 | 22167 |
| 2025-12-02 | 0.93 | $1.01 | 46000 |
| 2025-12-01 | 0.91 | $1.02 | 38600 |
| 2025-11-28 | 0.89 | $1.05 | 34212 |
| 2025-11-26 | 0.86 | $0.98 | 106461 |
| 2025-11-25 | 0.84 | $0.89 | 68692 |
| 2025-11-24 | 0.84 | $0.89 | 96887 |
| 2025-11-21 | 0.83 | $0.83 | 45600 |
| 2025-11-20 | 0.84 | $0.83 | 41100 |
| 2025-11-19 | 0.85 | $0.84 | 94924 |
| 2025-11-18 | 0.86 | $0.82 | 41132 |
| 2025-11-17 | 0.88 | $0.82 | 35148 |
| 2025-11-14 | 0.90 | $0.88 | 37401 |
| 2025-11-13 | 0.91 | $0.85 | 32259 |
| 2025-11-12 | 0.93 | $0.90 | 61874 |
| 2025-11-11 | 0.94 | $0.90 | 111212 |
| 2025-11-10 | 0.95 | $0.94 | 22000 |
| 2025-11-07 | 0.96 | $0.95 | 66000 |
| 2025-11-06 | 0.96 | $0.96 | 67400 |
| 2025-11-05 | 0.97 | $0.99 | 155018 |
| 2025-11-04 | 0.97 | $1.00 | 48471 |
| 2025-11-03 | 0.97 | $0.98 | 71817 |
| 2025-10-31 | 0.97 | $1.00 | 39719 |
| 2025-10-30 | 0.97 | $1.00 | 97310 |
| 2025-10-29 | 0.97 | $0.99 | 63837 |
| 2025-10-28 | 0.98 | $1.00 | 50900 |
| 2025-10-27 | 0.98 | $1.02 | 107537 |
| 2025-10-24 | 0.98 | $1.00 | 59984 |
| 2025-10-23 | 0.98 | $0.95 | 148729 |
| 2025-10-22 | 0.99 | $0.90 | 152406 |
| 2025-10-21 | 1.02 | $0.96 | 47739 |
| 2025-10-20 | 1.03 | $1.03 | 66918 |
| 2025-10-17 | 1.04 | $0.99 | 83945 |
| 2025-10-16 | 1.06 | $1.02 | 125197 |
| 2025-10-15 | 1.07 | $1.10 | 39233 |
| 2025-10-14 | 1.07 | $1.07 | 70200 |
| 2025-10-13 | 1.07 | $1.08 | 142000 |
| 2025-10-10 | 1.07 | $1.05 | 111300 |
| 2025-10-09 | 1.08 | $1.13 | 809000 |
| 2025-10-08 | 1.08 | $1.06 | 55400 |
| 2025-10-07 | 1.08 | $1.07 | 94300 |
| 2025-10-06 | 1.09 | $1.10 | 60543 |
| 2025-10-03 | 1.10 | $1.15 | 94440 |
| 2025-10-02 | 1.09 | $1.06 | 67700 |
| 2025-10-01 | 1.10 | $1.02 | 42575 |
| 2025-09-30 | 1.12 | $1.04 | 101555 |
| 2025-09-29 | 1.14 | $1.05 | 150900 |
| 2025-09-26 | 1.17 | $1.07 | 89900 |
| 2025-09-25 | 1.19 | $1.13 | 92828 |
| 2025-09-24 | 1.20 | $1.14 | 68429 |
| 2025-09-23 | 1.22 | $1.13 | 138724 |
| 2025-09-22 | 1.24 | $1.20 | 146166 |
| 2025-09-19 | 1.24 | $1.19 | 85336 |
| 2025-09-18 | 1.25 | $1.21 | 124100 |
| 2025-09-17 | 1.26 | $1.18 | 115870 |
| 2025-09-16 | 1.27 | $1.20 | 158400 |
| 2025-09-15 | 1.28 | $1.19 | 73966 |
| 2025-09-12 | 1.30 | $1.19 | 127338 |
| 2025-09-11 | 1.31 | $1.20 | 169810 |
| 2025-09-10 | 1.33 | $1.16 | 206736 |
| 2025-09-09 | 1.36 | $1.10 | 144803 |
| 2025-09-08 | 1.40 | $1.12 | 293809 |
| 2025-09-05 | 1.45 | $1.16 | 139322 |
| 2025-09-04 | 1.50 | $1.15 | 534300 |
| 2025-09-03 | 1.55 | $1.33 | 399043 |
| 2025-09-02 | 1.58 | $1.40 | 211700 |
| 2025-08-29 | 1.59 | $1.46 | 224314 |
| 2025-08-28 | 1.59 | $1.54 | 313000 |
| 2025-08-27 | 1.57 | $1.48 | 432200 |
| 2025-08-26 | 1.56 | $1.47 | 497786 |
| 2025-08-25 | 1.55 | $1.55 | 567812 |
| 2025-08-22 | 1.52 | $1.57 | 834484 |
| 2025-08-21 | 1.47 | $1.56 | 1.2M |
| 2025-08-20 | 1.43 | $1.74 | 41.5M |
| 2025-08-19 | 1.33 | $1.37 | 1.4M |
| 2025-08-18 | 1.30 | $1.57 | 1.0M |
| 2025-08-15 | 1.21 | $1.62 | 4.0M |
| 2025-08-14 | 1.10 | $1.91 | 208.5M |
| 2025-08-13 | 0.92 | $1.01 | 718428 |
| 2025-08-12 | 0.89 | $1.13 | 9.0M |
| 2025-08-11 | 0.83 | $0.83 | 234659 |
| 2025-08-08 | 0.82 | $0.92 | 131600 |
| 2025-08-07 | 0.79 | $0.89 | 226331 |
| 2025-08-06 | 0.77 | $0.83 | 125354 |
| 2025-08-05 | 0.75 | $0.90 | 393410 |
| 2025-08-04 | 0.72 | $0.82 | 304300 |
| 2025-08-01 | 0.70 | $0.70 | 149216 |
| 2025-07-31 | 0.70 | $0.69 | 41642 |
| 2025-07-30 | 0.70 | $0.68 | 71239 |
| 2025-07-29 | 0.71 | $0.67 | 77605 |
| 2025-07-28 | 0.71 | $0.67 | 63834 |
| 2025-07-25 | 0.72 | $0.67 | 169395 |
| 2025-07-24 | 0.73 | $0.70 | 2.0M |
| 2025-07-23 | 0.74 | $0.73 | 27948 |
| 2025-07-22 | 0.74 | $0.72 | 58018 |
| 2025-07-21 | 0.74 | $0.72 | 88459 |
| 2025-07-18 | 0.74 | $0.73 | 33602 |
| 2025-07-17 | 0.74 | $0.73 | 34614 |
| 2025-07-16 | 0.74 | $0.74 | 14506 |
| 2025-07-15 | 0.74 | $0.71 | 71802 |
| 2025-07-14 | 0.74 | $0.74 | 106579 |
| 2025-07-11 | 0.74 | $0.79 | 99034 |
| 2025-07-10 | 0.72 | $0.78 | 94753 |
| 2025-07-09 | 0.71 | $0.75 | 176905 |
| 2025-07-08 | 0.70 | $0.75 | 126141 |
| 2025-07-07 | 0.68 | $0.73 | 107814 |
| 2025-07-03 | 0.67 | $0.75 | 100100 |
| 2025-07-02 | 0.66 | $0.68 | 185700 |
| 2025-07-01 | 0.65 | $0.70 | 232548 |
| 2025-06-30 | 0.64 | $0.65 | 265700 |
| 2025-06-27 | 0.64 | $0.65 | 412148 |
| 2025-06-26 | 0.64 | $0.68 | 592600 |
| 2025-06-25 | 0.63 | $0.75 | 2.2M |
| 2025-06-24 | 0.61 | $0.70 | 43.7M |
| 2025-06-23 | 0.60 | $0.55 | 15700 |
| 2025-06-20 | 0.61 | $0.57 | 48864 |
| 2025-06-18 | 0.63 | $0.57 | 69144 |
| 2025-06-17 | 0.64 | $0.61 | 42900 |
| 2025-06-16 | 0.65 | $0.62 | 28100 |
| 2025-06-13 | 0.66 | $0.64 | 23053 |
| 2025-06-12 | 0.66 | $0.67 | 33286 |
| 2025-06-11 | 0.67 | $0.70 | 62300 |
| 2025-06-10 | 0.66 | $0.66 | 15213 |
| 2025-06-09 | 0.66 | $0.65 | 24318 |
| 2025-06-06 | 0.67 | $0.65 | 28847 |
| 2025-06-05 | 0.67 | $0.64 | 13916 |
| 2025-06-04 | 0.68 | $0.65 | 22984 |
| 2025-06-03 | 0.69 | $0.64 | 38349 |
| 2025-06-02 | 0.70 | $0.66 | 36400 |
| 2025-05-30 | 0.72 | $0.64 | 74524 |
| 2025-05-29 | 0.73 | $0.64 | 103052 |
| 2025-05-28 | 0.75 | $0.63 | 65700 |
| 2025-05-27 | 0.77 | $0.67 | 41001 |
| 2025-05-23 | 0.79 | $0.69 | 49687 |
| 2025-05-22 | 0.81 | $0.74 | 77732 |
| 2025-05-21 | 0.82 | $0.78 | 66600 |
| 2025-05-20 | 0.82 | $0.81 | 49943 |
| 2025-05-19 | 0.82 | $0.82 | 40717 |
| 2025-05-16 | 0.81 | $0.85 | 72500 |
| 2025-05-15 | 0.79 | $0.84 | 70243 |
| 2025-05-14 | 0.78 | $0.80 | 136768 |
| 2025-05-13 | 0.77 | $0.76 | 81095 |
| 2025-05-12 | 0.77 | $0.73 | 100435 |
| 2025-05-09 | 0.77 | $0.75 | 15419 |
| 2025-05-08 | 0.77 | $0.75 | 63449 |
| 2025-05-07 | 0.77 | $0.77 | 87600 |
| 2025-05-06 | 0.76 | $0.81 | 57900 |
| 2025-05-05 | 0.74 | $0.81 | 70700 |
| 2025-05-02 | 0.72 | $0.85 | 92152 |
| 2025-05-01 | 0.69 | $0.79 | 94409 |
| 2025-04-30 | 0.67 | $0.78 | 48570 |
| 2025-04-29 | 0.64 | $0.80 | 146300 |
| 2025-04-28 | 0.61 | $0.76 | 115743 |
| 2025-04-25 | 0.57 | $0.71 | 91812 |
| 2025-04-24 | 0.55 | $0.64 | 86876 |
| 2025-04-23 | 0.53 | $0.57 | 35600 |
| 2025-04-22 | 0.53 | $0.53 | 11936 |
| 2025-04-21 | 0.54 | $0.56 | 42700 |
| 2025-04-17 | 0.54 | $0.55 | 32627 |
| 2025-04-16 | 0.54 | $0.54 | 39843 |
| 2025-04-15 | 0.55 | $0.59 | 23000 |
| 2025-04-14 | 0.54 | $0.58 | 14581 |
| 2025-04-11 | 0.54 | $0.58 | 21453 |
| 2025-04-10 | 0.54 | $0.56 | 14800 |
| 2025-04-09 | 0.55 | $0.56 | 99851 |
| 2025-04-08 | 0.55 | $0.52 | 18867 |
| 2025-04-07 | 0.56 | $0.53 | 68640 |
| 2025-04-04 | 0.58 | $0.54 | 61200 |
| 2025-04-03 | 0.59 | $0.57 | 51000 |
| 2025-04-02 | 0.60 | $0.59 | 28015 |
| 2025-04-01 | 0.61 | $0.57 | 41795 |
| 2025-03-31 | 0.63 | $0.57 | 58348 |
| 2025-03-28 | 0.65 | $0.64 | 29730 |
| 2025-03-27 | 0.65 | $0.67 | 40362 |
| 2025-03-26 | 0.65 | $0.64 | 55229 |
| 2025-03-25 | 0.66 | $0.67 | 51600 |
| 2025-03-24 | 0.66 | $0.66 | 39774 |
| 2025-03-21 | 0.67 | $0.71 | 18800 |
| 2025-03-20 | 0.66 | $0.68 | 29000 |
| 2025-03-19 | 0.67 | $0.66 | 62062 |
| 2025-03-18 | 0.67 | $0.70 | 37400 |
| 2025-03-17 | 0.67 | $0.69 | 45491 |
| 2025-03-14 | 0.68 | $0.69 | 17585 |
| 2025-03-13 | 0.68 | $0.68 | 64973 |
| 2025-03-12 | 0.69 | $0.68 | 40707 |
| 2025-03-11 | 0.69 | $0.74 | 21021 |
| 2025-03-10 | 0.69 | $0.70 | 32000 |
| 2025-03-07 | 0.70 | $0.69 | 15479 |
| 2025-03-06 | 0.70 | $0.68 | 28918 |
| 2025-03-05 | 0.72 | $0.69 | 50400 |
| 2025-03-04 | 0.73 | $0.66 | 99700 |
| 2025-03-03 | 0.75 | $0.70 | 133594 |
| 2025-02-28 | 0.76 | $0.73 | 86238 |
| 2025-02-27 | 0.78 | $0.75 | 72443 |
| 2025-02-26 | 0.79 | $0.82 | 219840 |
| 2025-02-25 | 0.78 | $0.85 | 69475 |
| 2025-02-24 | 0.77 | $0.82 | 193838 |
| 2025-02-21 | 0.77 | $0.77 | 76513 |
| 2025-02-20 | 0.77 | $0.77 | 177689 |
| 2025-02-19 | 0.78 | $0.77 | 74109 |
| 2025-02-18 | 0.79 | $0.77 | 148874 |
| 2025-02-14 | 0.79 | $0.76 | 90900 |
| 2025-02-13 | 0.81 | $0.76 | 97188 |
| 2025-02-12 | 0.82 | $0.76 | 107788 |
| 2025-02-11 | 0.84 | $0.76 | 221563 |
| 2025-02-10 | 0.86 | $0.77 | 212600 |
| 2025-02-07 | 0.88 | $0.83 | 226700 |
| 2025-02-06 | 0.90 | $0.80 | 513426 |
| 2025-02-05 | 0.92 | $0.86 | 320834 |
| 2025-02-04 | 0.93 | $0.93 | 295200 |
| 2025-02-03 | 0.93 | $0.93 | 418903 |
| 2025-01-31 | 0.93 | $0.90 | 441817 |
| 2025-01-30 | 0.94 | $0.93 | 1.7M |
| 2025-01-29 | 0.94 | $1.32 | 4.0M |
| 2025-01-28 | 0.86 | $1.36 | 117.5M |
| 2025-01-27 | 0.75 | $0.76 | 91036 |
| 2025-01-24 | 0.76 | $0.78 | 112122 |
| 2025-01-23 | 0.76 | $0.77 | 47789 |
| 2025-01-22 | 0.77 | $0.77 | 86628 |
| 2025-01-21 | 0.78 | $0.81 | 88800 |
| 2025-01-17 | 0.79 | $0.83 | 143328 |
| 2025-01-16 | 0.79 | $0.82 | 148500 |
| 2025-01-15 | 0.79 | $0.80 | 92435 |
| 2025-01-14 | 0.80 | $0.77 | 128300 |
| 2025-01-13 | 0.82 | $0.82 | 132947 |
| 2025-01-10 | 0.83 | $0.84 | 193000 |
| 2025-01-08 | 0.83 | $0.86 | 256600 |
| 2025-01-07 | 0.84 | $0.94 | 250400 |
| 2025-01-06 | 0.83 | $1.02 | 492300 |
| 2025-01-03 | 0.80 | $0.94 | 232111 |
| 2025-01-02 | 0.78 | $0.95 | 580718 |
| 2024-12-31 | 0.76 | $0.88 | 684028 |
| 2024-12-30 | 0.75 | $0.89 | 219600 |
| 2024-12-27 | 0.75 | $0.80 | 131300 |
| 2024-12-26 | 0.75 | $0.81 | 144900 |
| 2024-12-24 | 0.76 | $0.83 | 674500 |
| 2024-12-23 | 0.77 | $0.90 | 437200 |
| 2024-12-20 | 0.76 | $0.80 | 46700 |
| 2024-12-19 | 0.78 | $0.77 | 100251 |
| 2024-12-18 | 0.81 | $0.81 | 681745 |
| 2024-12-17 | 0.83 | $0.85 | 77318 |
| 2024-12-16 | 0.85 | $0.90 | 52500 |
| 2024-12-13 | 0.86 | $0.91 | 34566 |
| 2024-12-12 | 0.88 | $0.90 | 75652 |
| 2024-12-11 | 0.90 | $0.90 | 175200 |
| 2024-12-10 | 0.92 | $0.79 | 793800 |
| 2024-12-09 | 0.98 | $0.88 | 164940 |
| 2024-12-06 | 1.02 | $0.93 | 206601 |
| 2024-12-05 | 1.06 | $1.00 | 57167 |
| 2024-12-04 | 1.10 | $1.03 | 102838 |
| 2024-12-03 | 1.13 | $1.09 | 178264 |
| 2024-12-02 | 1.16 | $1.11 | 257933 |
| 2024-11-29 | 1.19 | $1.10 | 67400 |
| 2024-11-27 | 1.23 | $1.12 | 130400 |
| 2024-11-26 | 1.27 | $1.13 | 48513 |
| 2024-11-25 | 1.31 | $1.13 | 150303 |
| 2024-11-22 | 1.37 | $1.22 | 148699 |
| 2024-11-21 | 1.41 | $1.30 | 22600 |
| 2024-11-20 | 1.45 | $1.30 | 44800 |
| 2024-11-19 | 1.49 | $1.32 | 44300 |
| 2024-11-18 | 1.53 | $1.30 | 102400 |
| 2024-11-15 | 1.59 | $1.37 | 51631 |
| 2024-11-14 | 1.64 | $1.48 | 57300 |
| 2024-11-13 | 1.68 | $1.55 | 98350 |
| 2024-11-12 | 1.71 | $1.61 | 67137 |
| 2024-11-11 | 1.73 | $1.63 | 95806 |
| 2024-11-08 | 1.74 | $1.61 | 47974 |
| 2024-11-07 | 1.77 | $1.68 | 32269 |
| 2024-11-06 | 1.78 | $1.67 | 96500 |
| 2024-11-05 | 1.80 | $1.73 | 26117 |
| 2024-11-04 | 1.81 | $1.69 | 52107 |
| 2024-11-01 | 1.82 | $1.69 | 65228 |
| 2024-10-31 | 1.84 | $1.76 | 56174 |
| 2024-10-30 | 1.85 | $1.87 | 120842 |
| 2024-10-29 | 1.84 | $2.02 | 179100 |
| 2024-10-28 | 1.79 | $2.20 | 365000 |
| 2024-10-25 | 1.69 | $1.93 | 862200 |
| 2024-10-24 | 1.63 | $1.83 | 827600 |
| 2024-10-23 | 1.59 | $1.55 | 65900 |
| 2024-10-22 | 1.60 | $1.55 | 95900 |
| 2024-10-21 | 1.61 | $1.63 | 81502 |
| 2024-10-18 | 1.61 | $1.71 | 57800 |
| 2024-10-17 | 1.58 | $1.76 | 158445 |
| 2024-10-16 | 1.55 | $1.78 | 83205 |
| 2024-10-15 | 1.50 | $1.68 | 85101 |
| 2024-10-14 | 1.47 | $1.72 | 314600 |
| 2024-10-11 | 1.42 | $2.00 | 454700 |
| 2024-10-10 | 1.31 | $1.81 | 219609 |
| 2024-10-09 | 1.22 | $1.73 | 383636 |
| 2024-10-08 | 1.14 | $1.56 | 338218 |
| 2024-10-07 | 1.08 | $1.36 | 166222 |
| 2024-10-04 | 1.05 | $1.20 | 26328 |
| 2024-10-03 | 1.05 | $1.16 | 51800 |
| 2024-10-02 | 1.07 | $1.18 | 85500 |
| 2024-10-01 | 1.08 | $1.17 | 94341 |
| 2024-09-30 | 1.10 | $1.10 | 75003 |
| 2024-09-27 | 1.14 | $1.09 | 88383 |
| 2024-09-26 | 1.19 | $1.15 | 212245 |
| 2024-09-25 | 1.24 | $1.19 | 147845 |
| 2024-09-24 | 1.29 | $1.25 | 33626 |
| 2024-09-23 | 1.34 | $1.25 | 200013 |
| 2024-09-20 | 1.40 | $1.27 | 123510 |
| 2024-09-19 | 1.46 | $1.28 | 1.2M |
| 2024-09-18 | 1.54 | $1.50 | 1.2M |
| 2024-09-17 | 1.58 | $1.60 | 120294 |
| 2024-09-16 | 1.61 | $1.62 | 84700 |
| 2024-09-13 | 1.64 | $1.60 | 129900 |
| 2024-09-12 | 1.68 | $1.63 | 107413 |
| 2024-09-11 | 1.72 | $1.62 | 227537 |
| 2024-09-10 | 1.78 | $1.70 | 267300 |
| 2024-09-09 | 1.82 | $1.77 | 133231 |
| 2024-09-06 | 1.86 | $1.77 | 65700 |
| 2024-09-05 | 1.91 | $1.76 | 96500 |
| 2024-09-04 | 1.98 | $1.74 | 179200 |
| 2024-09-03 | 2.05 | $1.80 | 264440 |
| 2024-08-30 | 2.13 | $1.99 | 327000 |
| 2024-08-29 | 2.18 | $1.99 | 863900 |
| 2024-08-28 | 2.24 | $2.17 | 1.8M |
| 2024-08-27 | 2.28 | $2.50 | 69.7M |
| 2024-08-26 | 2.25 | $2.03 | 3.7M |
| 2024-08-23 | 2.31 | $2.00 | 276528 |
| 2024-08-22 | 2.40 | $2.23 | 12800 |
| 2024-08-21 | 2.45 | $2.23 | 31549 |
| 2024-08-20 | 2.50 | $2.35 | 37318 |
| 2024-08-19 | 2.55 | $2.39 | 36800 |
| 2024-08-16 | 2.59 | $2.42 | 307500 |
| 2024-08-15 | 2.63 | $2.30 | 61124 |
| 2024-08-14 | 2.70 | $2.53 | 27238 |
| 2024-08-13 | 2.74 | $2.46 | 10560 |
| 2024-08-12 | 2.80 | $2.42 | 9174 |
| 2024-08-09 | 2.87 | $2.59 | 5100 |
| 2024-08-08 | 2.92 | $2.57 | 26900 |
| 2024-08-07 | 2.99 | $2.76 | 4334 |
| 2024-08-06 | 3.02 | $2.76 | 23800 |
| 2024-08-05 | 3.05 | $3.10 | 65243 |
| 2024-08-02 | 3.02 | $2.72 | 11500 |
| 2024-08-01 | 3.07 | $2.85 | 32100 |
| 2024-07-31 | 3.09 | $2.98 | 18312 |
| 2024-07-30 | 3.09 | $3.05 | 12900 |
| 2024-07-29 | 3.07 | $2.76 | 16413 |
| 2024-07-26 | 3.11 | $2.86 | 12640 |
| 2024-07-25 | 3.13 | $2.99 | 15757 |
| 2024-07-24 | 3.12 | $3.14 | 19303 |
| 2024-07-23 | 3.08 | $3.06 | 53200 |
| 2024-07-22 | 3.05 | $3.20 | 33999 |
| 2024-07-19 | 2.99 | $3.30 | 58984 |
| 2024-07-18 | 2.89 | $3.08 | 76951 |
| 2024-07-17 | 2.81 | $2.92 | 41557 |
| 2024-07-16 | 2.76 | $2.82 | 133117 |
| 2024-07-15 | 2.73 | $3.06 | 151253 |
| 2024-07-12 | 2.63 | $3.29 | 96647 |
| 2024-07-11 | 2.47 | $2.76 | 81965 |
| 2024-07-10 | 2.39 | $2.88 | 133164 |
| 2024-07-09 | 2.28 | $2.43 | 46257 |
| 2024-07-08 | 2.24 | $2.14 | 35167 |
| 2024-07-05 | 2.25 | $2.04 | 16604 |
| 2024-07-03 | 2.29 | $2.14 | 19224 |
| 2024-07-02 | 2.31 | $2.03 | 39889 |
| 2024-07-01 | 2.36 | $2.20 | 15827 |
| 2024-06-28 | 2.39 | $2.13 | 36215 |
| 2024-06-27 | 2.42 | $2.08 | 36653 |
| 2024-06-26 | 2.48 | $2.06 | 22005 |
| 2024-06-25 | 2.55 | $2.08 | 73931 |
| 2024-06-24 | 2.62 | $2.41 | 18915 |
| 2024-06-21 | 2.63 | $2.48 | 19002 |
| 2024-06-20 | 2.63 | $2.47 | 30209 |
| 2024-06-18 | 2.63 | $2.59 | 33035 |
| 2024-06-17 | 2.60 | $2.55 | 81845 |
| 2024-06-14 | 2.57 | $2.78 | 158049 |
| 2024-06-13 | 2.49 | $3.46 | 197999 |
| 2024-06-12 | 2.25 | $2.83 | 313838 |
| 2024-06-11 | 2.10 | $2.90 | 308485 |
| 2024-06-10 | 1.92 | $2.28 | 76815 |
| 2024-06-07 | 1.83 | $2.10 | 44739 |
| 2024-06-06 | 1.77 | $2.10 | 47961 |
| 2024-06-05 | 1.70 | $2.00 | 140112 |
| 2024-06-04 | 1.63 | $1.81 | 41935 |
| 2024-06-03 | 1.60 | $1.73 | 25755 |
| 2024-05-31 | 1.58 | $1.65 | 42519 |
| 2024-05-30 | 1.57 | $1.66 | 33989 |
| 2024-05-29 | 1.56 | $1.62 | 1089 |
| 2024-05-28 | 1.56 | $1.63 | 9921 |
| 2024-05-24 | 1.56 | $1.69 | 5881 |
| 2024-05-23 | 1.54 | $1.63 | 31303 |
| 2024-05-22 | 1.53 | $1.56 | 12414 |
| 2024-05-21 | 1.54 | $1.55 | 7916 |
| 2024-05-20 | 1.55 | $1.58 | 15734 |
| 2024-05-17 | 1.56 | $1.58 | 3798 |
| 2024-05-16 | 1.57 | $1.57 | 36793 |
| 2024-05-15 | 1.58 | $1.53 | 22955 |
| 2024-05-14 | 1.61 | $1.52 | 30698 |
| 2024-05-13 | 1.64 | $1.58 | 197297 |
| 2024-05-10 | 1.67 | $1.70 | 5600 |
| 2024-05-09 | 1.67 | $1.65 | 14330 |
| 2024-05-08 | 1.69 | $1.66 | 24241 |
| 2024-05-07 | 1.71 | $1.69 | 19953 |
| 2024-05-06 | 1.73 | $1.73 | 15470 |
| 2024-05-03 | 1.74 | $1.80 | 13885 |
| 2024-05-02 | 1.74 | $1.68 | 26125 |
| 2024-05-01 | 1.76 | $1.75 | 20033 |
| 2024-04-30 | 1.78 | $1.82 | 6814 |
| 2024-04-29 | 1.78 | $1.78 | 10525 |
| 2024-04-26 | 1.79 | $1.83 | 4535 |
| 2024-04-25 | 1.79 | $1.83 | 12497 |
| 2024-04-24 | 1.80 | $1.83 | 11196 |
| 2024-04-23 | 1.80 | $1.83 | 2794 |
| 2024-04-22 | 1.81 | $1.81 | 1560 |
| 2024-04-19 | 1.82 | $1.81 | 5746 |
| 2024-04-18 | 1.84 | $1.88 | 22890 |
| 2024-04-17 | 1.84 | $1.84 | 3052 |
| 2024-04-16 | 1.86 | $1.86 | 25502 |
| 2024-04-15 | 1.87 | $1.91 | 5278 |
| 2024-04-12 | 1.88 | $1.86 | 13691 |
| 2024-04-11 | 1.90 | $1.83 | 29571 |
| 2024-04-10 | 1.93 | $1.93 | 35873 |
| 2024-04-09 | 1.94 | $1.90 | 74986 |
| 2024-04-08 | 1.96 | $1.93 | 26240 |
| 2024-04-05 | 1.98 | $1.98 | 7843 |
| 2024-04-04 | 1.99 | $2.00 | 13645 |
| 2024-04-03 | 2.00 | $2.03 | 9738 |
| 2024-04-02 | 2.01 | $1.96 | 8397 |
| 2024-04-01 | 2.03 | $1.95 | 7885 |
| 2024-03-28 | 2.06 | $2.04 | 18211 |
| 2024-03-27 | 2.07 | $1.98 | 12359 |
| 2024-03-26 | 2.11 | $2.02 | 23335 |
| 2024-03-25 | 2.13 | $2.11 | 21184 |
| 2024-03-22 | 2.15 | $2.12 | 6044 |
| 2024-03-21 | 2.16 | $2.15 | 42710 |
| 2024-03-20 | 2.17 | $2.20 | 3988 |
| 2024-03-19 | 2.18 | $2.19 | 13442 |
| 2024-03-18 | 2.18 | $2.17 | 3985 |
| 2024-03-15 | 2.20 | $2.24 | 12942 |
| 2024-03-14 | 2.20 | $2.20 | 13833 |
| 2024-03-13 | 2.20 | $2.22 | 6065 |
| 2024-03-12 | 2.21 | $2.28 | 18594 |
| 2024-03-11 | 2.21 | $2.23 | 1800 |
| 2024-03-08 | 2.21 | $2.23 | 31359 |
| 2024-03-07 | 2.22 | $2.23 | 46639 |
| 2024-03-06 | 2.23 | $2.17 | 14749 |
| 2024-03-05 | 2.25 | $2.10 | 10946 |
| 2024-03-04 | 2.29 | $2.15 | 14281 |
| 2024-03-01 | 2.33 | $2.15 | 4256 |
| 2024-02-29 | 2.37 | $2.18 | 16363 |
| 2024-02-28 | 2.42 | $2.20 | 12615 |
| 2024-02-27 | 2.47 | $2.30 | 26067 |
| 2024-02-26 | 2.51 | $2.30 | 39285 |
| 2024-02-23 | 2.55 | $2.40 | 63750 |
| 2024-02-22 | 2.58 | $2.24 | 38537 |
| 2024-02-21 | 2.64 | $2.40 | 8557 |
| 2024-02-20 | 2.68 | $2.58 | 10537 |
| 2024-02-16 | 2.69 | $2.60 | 8986 |
| 2024-02-15 | 2.70 | $2.55 | 21135 |
| 2024-02-14 | 2.72 | $2.60 | 6479 |
| 2024-02-13 | 2.73 | $2.70 | 24382 |
| 2024-02-12 | 2.72 | $2.80 | 26125 |
| 2024-02-09 | 2.68 | $2.69 | 12517 |
| 2024-02-08 | 2.66 | $2.56 | 16522 |
| 2024-02-07 | 2.67 | $2.61 | 24818 |
| 2024-02-06 | 2.67 | $2.85 | 22736 |
| 2024-02-05 | 2.61 | $3.04 | 35415 |
| 2024-02-02 | 2.50 | $3.00 | 241881 |
| 2024-02-01 | 2.39 | $2.82 | 271675 |
| 2024-01-31 | 2.29 | $2.95 | 4.6M |
| 2024-01-30 | 2.15 | $2.17 | 786 |
| 2024-01-29 | 2.16 | $2.20 | 2932 |
| 2024-01-26 | 2.15 | $2.10 | 3722 |
| 2024-01-25 | 2.17 | $2.00 | 2833 |
| 2024-01-24 | 2.22 | $2.05 | 3771 |
| 2024-01-23 | 2.26 | $2.03 | 8446 |
| 2024-01-22 | 2.31 | $2.23 | 3570 |
| 2024-01-19 | 2.32 | $2.17 | 2461 |
| 2024-01-18 | 2.36 | $2.33 | 6236 |
| 2024-01-17 | 2.36 | $2.40 | 3850 |
| 2024-01-16 | 2.35 | $2.42 | 4172 |
| 2024-01-12 | 2.33 | $2.40 | 8293 |
| 2024-01-11 | 2.31 | $2.21 | 10403 |
| 2024-01-10 | 2.34 | $2.50 | 9487 |
| 2024-01-09 | 2.30 | $2.45 | 4307 |
| 2024-01-08 | 2.27 | $2.36 | 4688 |
| 2024-01-05 | 2.25 | $2.65 | 34700 |
| 2024-01-04 | 2.17 | $2.24 | 3334 |
| 2024-01-03 | 2.16 | $2.18 | 8166 |
| 2024-01-02 | 2.17 | $2.20 | 16117 |
| 2023-12-29 | 2.17 | $2.15 | 38613 |
| 2023-12-28 | 2.18 | $2.05 | 12927 |
| 2023-12-27 | 2.22 | $1.95 | 68451 |
| 2023-12-26 | 2.28 | $1.93 | 17440 |
| 2023-12-22 | 2.36 | $2.03 | 32127 |
| 2023-12-21 | 2.43 | $2.26 | 816 |
| 2023-12-20 | 2.46 | $2.50 | 4723 |
| 2023-12-19 | 2.45 | $2.45 | 9058 |
| 2023-12-18 | 2.44 | $2.40 | 15349 |
| 2023-12-15 | 2.45 | $2.50 | 5273 |
| 2023-12-14 | 2.43 | $2.35 | 4549 |
| 2023-12-13 | 2.44 | $2.50 | 4335 |
| 2023-12-12 | 2.42 | $2.45 | 6490 |
| 2023-12-11 | 2.41 | $2.40 | 7532 |
| 2023-12-08 | 2.41 | $2.75 | 7640 |
| 2023-12-07 | 2.33 | $2.55 | 1924 |
| 2023-12-06 | 2.29 | $2.61 | 1830 |
| 2023-12-05 | 2.22 | $2.53 | 1480 |
| 2023-12-04 | 2.16 | $2.50 | 2595 |
| 2023-12-01 | 2.09 | $2.55 | 14536 |
| 2023-11-30 | 2.01 | $2.38 | 7322 |
| 2023-11-29 | 1.95 | $2.31 | 25414 |
| 2023-11-28 | 1.90 | $2.15 | 63076 |
| 2023-11-27 | 1.87 | $1.88 | 8980 |
| 2023-11-24 | 1.89 | $1.98 | 1319 |
| 2023-11-22 | 1.90 | $2.05 | 8735 |
| 2023-11-21 | 1.90 | $2.00 | 399 |
| 2023-11-20 | 1.91 | $1.96 | 6542 |
| 2023-11-17 | 1.94 | $1.91 | 2181 |
| 2023-11-16 | 1.97 | $1.95 | 5458 |
| 2023-11-15 | 2.01 | $2.05 | 1370 |
| 2023-11-14 | 2.03 | $2.10 | 28100 |
| 2023-11-13 | 2.05 | $2.10 | 3917 |
| 2023-11-10 | 2.07 | $2.11 | 6292 |
| 2023-11-09 | 2.10 | $2.25 | 12453 |
| 2023-11-08 | 2.10 | $2.20 | 3375 |
| 2023-11-07 | 2.12 | $2.23 | 13249 |
| 2023-11-06 | 2.13 | $2.30 | 3339 |
| 2023-11-03 | 2.13 | $2.30 | 1927 |
| 2023-11-02 | 2.14 | $2.24 | 4017 |
| 2023-11-01 | 2.16 | $2.24 | 1297 |
| 2023-10-31 | 2.18 | $2.31 | 3263 |
| 2023-10-30 | 2.20 | $2.17 | 8077 |
| 2023-10-27 | 2.25 | $2.25 | 2813 |
| 2023-10-26 | 2.30 | $2.25 | 11023 |
| 2023-10-25 | 2.35 | $2.18 | 5704 |
| 2023-10-24 | 2.43 | $2.45 | 4178 |
| 2023-10-23 | 2.47 | $2.48 | 14440 |
| 2023-10-20 | 2.52 | $2.40 | 8824 |
| 2023-10-19 | 2.58 | $2.43 | 7844 |
| 2023-10-18 | 2.66 | $2.60 | 2776 |
| 2023-10-17 | 2.71 | $2.71 | 3319 |
| 2023-10-16 | 2.74 | $2.66 | 3014 |
| 2023-10-13 | 2.80 | $2.62 | 11683 |
| 2023-10-12 | 2.88 | $2.61 | 7109 |
| 2023-10-11 | 2.97 | $3.05 | 9947 |
| 2023-10-10 | 2.99 | $2.86 | 12656 |
| 2023-10-09 | 3.05 | $2.65 | 9726 |
| 2023-10-06 | 3.16 | $2.73 | 10989 |
| 2023-10-05 | 3.28 | $2.75 | 14899 |
| 2023-10-04 | 3.42 | $3.18 | 4439 |
| 2023-10-03 | 3.48 | $3.45 | 19543 |
| 2023-10-02 | 3.51 | $3.50 | 4644 |
| 2023-09-29 | 3.52 | $3.68 | 1216 |
| 2023-09-28 | 3.50 | $3.59 | 1459 |
| 2023-09-27 | 3.50 | $3.56 | 2660 |
| 2023-09-26 | 3.51 | $3.59 | 4997 |
| 2023-09-25 | 3.51 | $3.42 | 3436 |
| 2023-09-22 | 3.54 | $3.50 | 5385 |
| 2023-09-21 | 3.57 | $3.53 | 2252 |
| 2023-09-20 | 3.60 | $3.45 | 6992 |
| 2023-09-19 | 3.65 | $3.55 | 1631 |
| 2023-09-18 | 3.68 | $3.88 | 2810 |
| 2023-09-15 | 3.65 | $3.61 | 2451 |
| 2023-09-14 | 3.68 | $3.78 | 3268 |
| 2023-09-13 | 3.67 | $3.68 | 2235 |
| 2023-09-12 | 3.69 | $4.00 | 4195 |
| 2023-09-11 | 3.64 | $4.24 | 3877 |
| 2023-09-08 | 3.53 | $3.50 | 2194 |
| 2023-09-07 | 3.57 | $3.50 | 4263 |
| 2023-09-06 | 3.61 | $3.75 | 7657 |
| 2023-09-05 | 3.60 | $3.70 | 1788 |
| 2023-09-01 | 3.61 | $3.60 | 1090 |
| 2023-08-31 | 3.64 | $4.00 | 1037 |
| 2023-08-30 | 3.60 | $3.62 | 1654 |
| 2023-08-29 | 3.62 | $3.90 | 1618 |
| 2023-08-28 | 3.60 | $3.85 | 882 |
| 2023-08-25 | 3.58 | $3.62 | 927 |
| 2023-08-24 | 3.61 | $3.61 | 1348 |
| 2023-08-23 | 3.65 | $3.68 | 16546 |
| 2023-08-22 | 3.68 | $3.80 | 5476 |
| 2023-08-21 | 3.70 | $3.70 | 735 |
| 2023-08-18 | 3.74 | $3.70 | 2899 |
| 2023-08-17 | 3.78 | $3.68 | 12813 |
| 2023-08-16 | 3.85 | $3.60 | 7326 |
| 2023-08-15 | 3.94 | $3.50 | 16522 |
| 2023-08-14 | 4.07 | $3.80 | 2439 |
| 2023-08-11 | 4.15 | $3.83 | 3908 |
| 2023-08-10 | 4.25 | $3.76 | 2557 |
| 2023-08-09 | 4.38 | $3.88 | 7657 |
| 2023-08-08 | 4.50 | $3.87 | 15666 |
| 2023-08-07 | 4.65 | $4.00 | 146575 |
| 2023-08-04 | 4.80 | $4.81 | 2487 |
| 2023-08-03 | 4.79 | $4.56 | 8902 |
| 2023-08-02 | 4.84 | $4.75 | 4928 |
| 2023-08-01 | 4.86 | $4.75 | 1523 |
| 2023-07-31 | 4.88 | $4.75 | 12812 |
| 2023-07-28 | 4.90 | $4.92 | 4625 |
| 2023-07-27 | 4.89 | $4.84 | 6058 |
| 2023-07-26 | 4.90 | $5.15 | 3724 |
| 2023-07-25 | 4.84 | $5.25 | 10790 |
| 2023-07-24 | 4.75 | $5.10 | 3654 |
| 2023-07-21 | 4.68 | $5.00 | 16474 |
| 2023-07-20 | 4.62 | $5.10 | 19801 |
| 2023-07-19 | 4.52 | $5.10 | 37495 |
| 2023-07-18 | 4.41 | $4.60 | 36480 |
| 2023-07-17 | 4.39 | $4.15 | 9520 |
| 2023-07-14 | 4.47 | $4.25 | 7261 |
| 2023-07-13 | 4.53 | $4.26 | 3462 |
| 2023-07-12 | 4.60 | $4.50 | 13805 |
| 2023-07-11 | 4.64 | $4.50 | 12753 |
| 2023-07-10 | 4.68 | $4.13 | 12186 |
| 2023-07-07 | 4.81 | $4.31 | 8547 |
| 2023-07-06 | 4.92 | $4.67 | 152885 |
| 2023-07-05 | 4.97 | $5.38 | 13187 |
| 2023-07-03 | 4.88 | $4.88 | 103 |
| 2023-06-30 | 4.89 | $4.76 | 5042 |
| 2023-06-29 | 4.91 | $4.76 | 2774 |
| 2023-06-28 | 4.95 | $4.70 | 1169 |
| 2023-06-27 | 5.00 | $4.80 | 1512 |
| 2023-06-26 | 5.03 | $4.84 | 7264 |
| 2023-06-23 | 5.06 | $5.00 | 992 |
| 2023-06-22 | 5.07 | $4.90 | 6802 |
| 2023-06-21 | 5.10 | $5.05 | 2199 |
| 2023-06-20 | 5.09 | $5.05 | 5781 |
| 2023-06-16 | 5.09 | $5.20 | 1106 |
| 2023-06-15 | 5.06 | $5.20 | 2106 |
| 2023-06-14 | 5.01 | $5.25 | 9263 |
| 2023-06-13 | 4.95 | $5.00 | 17075 |
| 2023-06-12 | 4.94 | $5.25 | 5474 |
| 2023-06-09 | 4.86 | $5.25 | 13935 |
| 2023-06-08 | 4.78 | $5.20 | 59391 |
| 2023-06-07 | 4.69 | $4.80 | 10498 |
| 2023-06-06 | 4.68 | $4.80 | 5741 |
| 2023-06-05 | 4.66 | $4.72 | 897 |
| 2023-06-02 | 4.65 | $4.90 | 13364 |
| 2023-06-01 | 4.61 | $4.52 | 1032 |
| 2023-05-31 | 4.64 | $4.65 | 1142 |
| 2023-05-30 | 4.65 | $4.52 | 4988 |
| 2023-05-26 | 4.69 | $4.60 | 1294 |
| 2023-05-25 | 4.71 | $4.45 | 5336 |
| 2023-05-24 | 4.78 | $4.63 | 5418 |
| 2023-05-23 | 4.82 | $4.60 | 8906 |
| 2023-05-22 | 4.87 | $4.80 | 6654 |
| 2023-05-19 | 4.88 | $4.80 | 234 |
| 2023-05-18 | 4.90 | $4.70 | 2370 |
| 2023-05-17 | 4.94 | $4.90 | 6408 |
| 2023-05-16 | 4.95 | $4.63 | 4734 |
| 2023-05-15 | 5.01 | $4.70 | 22343 |
| 2023-05-12 | 5.07 | $4.80 | 8249 |
| 2023-05-11 | 5.12 | $5.00 | 721 |
| 2023-05-10 | 5.13 | $5.03 | 8538 |
| 2023-05-09 | 5.13 | $5.00 | 515 |
| 2023-05-08 | 5.15 | $4.95 | 5880 |
| 2023-05-05 | 5.17 | $5.13 | 2948 |
| 2023-05-04 | 5.16 | $5.10 | 1764 |
| 2023-05-03 | 5.15 | $5.06 | 5252 |
| 2023-05-02 | 5.16 | $5.05 | 10473 |
| 2023-05-01 | 5.16 | $5.50 | 9357 |
| 2023-04-28 | 5.06 | $5.27 | 18835 |
| 2023-04-27 | 5.00 | $5.23 | 15425 |
| 2023-04-26 | 4.94 | $5.15 | 7558 |
| 2023-04-25 | 4.88 | $5.20 | 3306 |
| 2023-04-24 | 4.80 | $5.25 | 9972 |
| 2023-04-21 | 4.70 | $5.60 | 12112 |
| 2023-04-20 | 4.50 | $5.70 | 74169 |
| 2023-04-19 | 4.26 | $4.55 | 12479 |
| 2023-04-18 | 4.22 | $4.30 | 4909 |
| 2023-04-17 | 4.23 | $4.30 | 6205 |
| 2023-04-14 | 4.24 | $4.20 | 4742 |
| 2023-04-13 | 4.27 | $4.50 | 1902 |
| 2023-04-12 | 4.25 | $4.30 | 3156 |
| 2023-04-11 | 4.26 | $4.30 | 2832 |
| 2023-04-10 | 4.28 | $4.18 | 7097 |
| 2023-04-06 | 4.34 | $4.22 | 1346 |
| 2023-04-05 | 4.39 | $4.33 | 7128 |
| 2023-04-04 | 4.43 | $4.40 | 5235 |
| 2023-04-03 | 4.46 | $4.43 | 7413 |
| 2023-03-31 | 4.49 | $4.70 | 3942 |
| 2023-03-30 | 4.47 | $4.60 | 8533 |
| 2023-03-29 | 4.47 | $4.44 | 5282 |
| 2023-03-28 | 4.51 | $4.50 | 2732 |
| 2023-03-27 | 4.54 | $4.45 | 15354 |
| 2023-03-24 | 4.58 | $4.68 | 1389 |
| 2023-03-23 | 4.59 | $4.60 | 5293 |
| 2023-03-22 | 4.62 | $4.68 | 8748 |
| 2023-03-21 | 4.63 | $4.60 | 2749 |
| 2023-03-20 | 4.67 | $4.60 | 4019 |
| 2023-03-17 | 4.71 | $4.36 | 9268 |
| 2023-03-16 | 4.81 | $4.55 | 14651 |
| 2023-03-15 | 4.89 | $4.80 | 674 |
| 2023-03-14 | 4.93 | $4.70 | 4227 |
| 2023-03-13 | 5.00 | $4.80 | 4929 |
| 2023-03-10 | 5.06 | $4.85 | 3915 |
| 2023-03-09 | 5.13 | $4.89 | 13568 |
| 2023-03-08 | 5.19 | $5.00 | 4490 |
| 2023-03-07 | 5.24 | $5.21 | 1963 |
| 2023-03-06 | 5.25 | $5.20 | 4200 |
| 2023-03-03 | 5.27 | $5.25 | 7257 |
| 2023-03-02 | 5.29 | $5.13 | 6756 |
| 2023-03-01 | 5.33 | $5.05 | 6851 |
| 2023-02-28 | 5.39 | $5.28 | 1905 |
| 2023-02-27 | 5.42 | $5.25 | 5280 |
| 2023-02-24 | 5.46 | $5.40 | 561 |
| 2023-02-23 | 5.47 | $5.45 | 1182 |
| 2023-02-22 | 5.47 | $5.90 | 4703 |
| 2023-02-21 | 5.38 | $5.28 | 2821 |
| 2023-02-17 | 5.40 | $5.36 | 1189 |
| 2023-02-16 | 5.42 | $5.40 | 1433 |
| 2023-02-15 | 5.42 | $5.33 | 3381 |
| 2023-02-14 | 5.44 | $5.30 | 660 |
| 2023-02-13 | 5.47 | $5.61 | 2697 |
| 2023-02-10 | 5.44 | $5.60 | 12007 |
| 2023-02-09 | 5.41 | $5.25 | 2289 |
| 2023-02-08 | 5.45 | $5.55 | 3276 |
| 2023-02-07 | 5.43 | $5.50 | 1895 |
| 2023-02-06 | 5.41 | $5.45 | 4128 |
| 2023-02-03 | 5.41 | $5.35 | 2086 |
| 2023-02-02 | 5.42 | $5.55 | 1924 |
| 2023-02-01 | 5.40 | $5.48 | 1581 |
| 2023-01-31 | 5.38 | $5.38 | 7719 |
| 2023-01-30 | 5.39 | $5.55 | 3198 |
| 2023-01-27 | 5.36 | $5.45 | 9471 |
| 2023-01-26 | 5.35 | $5.75 | 2753 |
| 2023-01-25 | 5.27 | $5.45 | 2252 |
| 2023-01-24 | 5.24 | $5.50 | 5034 |
| 2023-01-23 | 5.20 | $5.50 | 3990 |
| 2023-01-20 | 5.16 | $5.45 | 4241 |
| 2023-01-19 | 5.11 | $5.45 | 2693 |
| 2023-01-18 | 5.07 | $5.40 | 1992 |
| 2023-01-17 | 5.02 | $5.38 | 3075 |
| 2023-01-13 | 4.98 | $5.30 | 3618 |
| 2023-01-12 | 4.95 | $5.05 | 3119 |
| 2023-01-11 | 4.96 | $5.25 | 3300 |
| 2023-01-10 | 4.94 | $5.23 | 10070 |
| 2023-01-09 | 4.92 | $4.80 | 9893 |
| 2023-01-06 | 4.99 | $4.95 | 1482 |
| 2023-01-05 | 5.05 | $5.10 | 1640 |
| 2023-01-04 | 5.08 | $5.25 | 4624 |
| 2023-01-03 | 5.09 | $5.30 | 6730 |
| 2022-12-30 | 5.09 | $4.95 | 15688 |
| 2022-12-29 | 5.17 | $4.97 | 5801 |
| 2022-12-28 | 5.26 | $4.92 | 12098 |
| 2022-12-27 | 5.38 | $4.95 | 18283 |
| 2022-12-23 | 5.51 | $5.20 | 3668 |
| 2022-12-22 | 5.61 | $5.15 | 12377 |
| 2022-12-21 | 5.74 | $5.30 | 7176 |
| 2022-12-20 | 5.86 | $5.25 | 9870 |
| 2022-12-19 | 6.01 | $5.63 | 15516 |
| 2022-12-16 | 6.11 | $5.68 | 11411 |
| 2022-12-15 | 6.21 | $5.80 | 7706 |
| 2022-12-14 | 6.31 | $5.92 | 6854 |
| 2022-12-13 | 6.39 | $6.05 | 5844 |
| 2022-12-12 | 6.46 | $6.25 | 4112 |
| 2022-12-09 | 6.50 | $6.19 | 7511 |
| 2022-12-08 | 6.56 | $6.40 | 4607 |
| 2022-12-07 | 6.58 | $6.45 | 2808 |
| 2022-12-06 | 6.59 | $6.30 | 6260 |
| 2022-12-05 | 6.64 | $6.45 | 1354 |
| 2022-12-02 | 6.66 | $6.45 | 3151 |
| 2022-12-01 | 6.69 | $6.45 | 3486 |
| 2022-11-30 | 6.72 | $6.65 | 810 |
| 2022-11-29 | 6.71 | $6.65 | 3159 |
| 2022-11-28 | 6.70 | $6.75 | 3718 |
| 2022-11-25 | 6.66 | $6.65 | 1861 |
| 2022-11-23 | 6.64 | $6.70 | 1027 |
| 2022-11-22 | 6.60 | $6.60 | 5749 |
| 2022-11-21 | 6.57 | $6.70 | 14122 |
| 2022-11-18 | 6.52 | $6.95 | 9415 |
| 2022-11-17 | 6.41 | $6.15 | 16072 |
| 2022-11-16 | 6.44 | $6.45 | 5891 |
| 2022-11-15 | 6.42 | $6.65 | 8441 |
| 2022-11-14 | 6.35 | $6.75 | 5572 |
| 2022-11-11 | 6.25 | $6.65 | 11065 |
| 2022-11-10 | 6.15 | $6.60 | 11496 |
| 2022-11-09 | 6.05 | $6.30 | 13059 |
| 2022-11-08 | 5.99 | $6.20 | 4718 |
| 2022-11-07 | 5.94 | $6.00 | 13282 |
| 2022-11-04 | 5.93 | $6.20 | 7516 |
| 2022-11-03 | 5.87 | $5.93 | 8173 |
| 2022-11-02 | 5.86 | $5.71 | 1314 |
| 2022-11-01 | 5.90 | $5.80 | 4545 |
| 2022-10-31 | 5.93 | $5.80 | 6113 |
| 2022-10-28 | 5.96 | $5.95 | 4916 |
| 2022-10-27 | 5.96 | $5.95 | 3874 |
| 2022-10-26 | 5.96 | $6.00 | 2755 |
| 2022-10-25 | 5.95 | $6.05 | 21860 |
| 2022-10-24 | 5.93 | $5.95 | 7474 |
| 2022-10-21 | 5.93 | $5.92 | 2169 |
| 2022-10-20 | 5.93 | $6.05 | 5429 |
| 2022-10-19 | 5.91 | $6.05 | 4097 |
| 2022-10-18 | 5.88 | $6.05 | 2716 |
| 2022-10-17 | 5.85 | $5.85 | 4423 |
| 2022-10-14 | 5.86 | $5.95 | 3845 |
| 2022-10-13 | 5.85 | $5.95 | 2539 |
| 2022-10-12 | 5.84 | $5.97 | 2112 |
| 2022-10-11 | 5.82 | $6.15 | 2829 |
| 2022-10-10 | 5.76 | $5.97 | 2102 |
| 2022-10-07 | 5.73 | $6.05 | 1948 |
| 2022-10-06 | 5.67 | $6.05 | 6219 |
| 2022-10-05 | 5.61 | $6.10 | 4575 |
| 2022-10-04 | 5.54 | $6.05 | 8386 |
| 2022-10-03 | 5.46 | $6.00 | 13921 |
| 2022-09-30 | 5.38 | $5.36 | 2596 |
| 2022-09-29 | 5.42 | $5.26 | 12695 |
| 2022-09-28 | 5.50 | $5.40 | 12200 |
| 2022-09-27 | 5.56 | $5.44 | 6887 |
| 2022-09-26 | 5.62 | $5.45 | 5394 |
| 2022-09-23 | 5.70 | $5.43 | 19018 |
| 2022-09-22 | 5.79 | $5.70 | 13733 |
| 2022-09-21 | 5.84 | $5.80 | 15152 |
| 2022-09-20 | 5.88 | $5.75 | 6202 |
| 2022-09-19 | 5.93 | $5.85 | 13081 |
| 2022-09-16 | 5.98 | $6.05 | 9490 |
| 2022-09-15 | 5.99 | $5.90 | 3352 |
| 2022-09-14 | 6.04 | $5.98 | 2804 |
| 2022-09-13 | 6.08 | $6.25 | 2811 |
| 2022-09-12 | 6.07 | $6.10 | 3991 |
| 2022-09-09 | 6.10 | $6.20 | 2489 |
| 2022-09-08 | 6.10 | $6.05 | 7505 |
| 2022-09-07 | 6.14 | $5.80 | 3420 |
| 2022-09-06 | 6.25 | $5.75 | 4578 |
| 2022-09-02 | 6.38 | $5.95 | 5077 |
| 2022-09-01 | 6.49 | $5.79 | 14673 |
| 2022-08-31 | 6.65 | $6.10 | 13291 |
| 2022-08-30 | 6.78 | $6.40 | 8153 |
| 2022-08-29 | 6.86 | $6.65 | 6195 |
| 2022-08-26 | 6.90 | $6.65 | 9373 |
| 2022-08-25 | 6.95 | $6.75 | 6543 |
| 2022-08-24 | 6.98 | $6.85 | 2089 |
| 2022-08-23 | 7.00 | $7.05 | 5669 |
| 2022-08-22 | 6.98 | $6.85 | 7288 |
| 2022-08-19 | 7.00 | $7.00 | 3546 |
| 2022-08-18 | 6.98 | $6.90 | 4531 |
| 2022-08-17 | 6.99 | $7.00 | 2084 |
| 2022-08-16 | 6.98 | $7.00 | 3484 |
| 2022-08-15 | 6.96 | $6.90 | 3599 |
| 2022-08-12 | 6.96 | $7.05 | 6807 |
| 2022-08-11 | 6.93 | $6.90 | 7550 |
| 2022-08-10 | 6.92 | $7.05 | 3407 |
| 2022-08-09 | 6.88 | $7.00 | 4322 |
| 2022-08-08 | 6.84 | $6.80 | 8575 |
| 2022-08-05 | 6.84 | $6.95 | 3035 |
| 2022-08-04 | 6.81 | $6.75 | 12142 |
| 2022-08-03 | 6.82 | $6.90 | 3979 |
| 2022-08-02 | 6.79 | $6.86 | 6785 |
| 2022-08-01 | 6.77 | $7.05 | 19296 |
| 2022-07-29 | 6.70 | $6.80 | 5634 |
| 2022-07-28 | 6.67 | $6.60 | 8685 |
| 2022-07-27 | 6.69 | $6.60 | 20816 |
| 2022-07-26 | 6.70 | $6.75 | 7376 |
| 2022-07-25 | 6.68 | $6.65 | 6585 |
| 2022-07-22 | 6.69 | $6.50 | 4120 |
| 2022-07-21 | 6.72 | $6.50 | 4420 |
| 2022-07-20 | 6.76 | $6.50 | 14323 |
| 2022-07-19 | 6.80 | $6.65 | 6867 |
| 2022-07-18 | 6.82 | $6.80 | 3851 |
| 2022-07-15 | 6.81 | $6.90 | 5409 |
| 2022-07-14 | 6.78 | $6.75 | 12434 |
| 2022-07-13 | 6.77 | $6.90 | 1432 |
| 2022-07-12 | 6.73 | $6.83 | 14830 |
| 2022-07-11 | 6.70 | $6.80 | 37026 |
| 2022-07-08 | 6.67 | $6.70 | 7554 |
| 2022-07-07 | 6.65 | $6.70 | 8301 |
| 2022-07-06 | 6.63 | $6.50 | 12462 |
| 2022-07-05 | 6.65 | $6.90 | 6033 |
| 2022-07-01 | 6.59 | $6.60 | 11615 |
| 2022-06-30 | 6.58 | $6.13 | 25396 |
| 2022-06-29 | 6.67 | $6.55 | 12081 |
| 2022-06-28 | 6.68 | $6.70 | 4934 |
| 2022-06-27 | 6.66 | $6.79 | 3172 |
| 2022-06-24 | 6.62 | $6.80 | 8717 |
| 2022-06-23 | 6.57 | $6.65 | 8489 |
| 2022-06-22 | 6.54 | $6.60 | 1872 |
| 2022-06-21 | 6.51 | $6.45 | 14870 |
| 2022-06-17 | 6.52 | $6.35 | 8740 |
| 2022-06-16 | 6.55 | $6.05 | 8799 |
| 2022-06-15 | 6.64 | $6.15 | 17101 |
| 2022-06-14 | 6.72 | $6.15 | 23889 |
| 2022-06-13 | 6.82 | $6.05 | 18053 |
| 2022-06-10 | 6.96 | $6.65 | 9861 |
| 2022-06-09 | 6.99 | $6.70 | 8955 |
| 2022-06-08 | 7.00 | $6.90 | 10003 |
| 2022-06-07 | 6.98 | $6.92 | 10949 |
| 2022-06-06 | 6.95 | $6.90 | 10895 |
| 2022-06-03 | 6.92 | $7.20 | 4110 |
| 2022-06-02 | 6.81 | $7.05 | 5015 |
| 2022-06-01 | 6.72 | $6.75 | 7549 |
| 2022-05-31 | 6.67 | $7.10 | 13502 |
| 2022-05-27 | 6.54 | $6.90 | 18680 |
| 2022-05-26 | 6.43 | $6.90 | 19630 |
| 2022-05-25 | 6.29 | $6.55 | 8617 |
| 2022-05-24 | 6.21 | $6.45 | 19085 |
| 2022-05-23 | 6.14 | $6.20 | 14830 |
| 2022-05-20 | 6.11 | $6.30 | 43047 |
| 2022-05-19 | 6.05 | $6.10 | 7102 |
| 2022-05-18 | 6.02 | $6.00 | 6408 |
| 2022-05-17 | 6.01 | $6.05 | 11603 |
| 2022-05-16 | 5.98 | $5.90 | 16086 |
| 2022-05-13 | 5.98 | $5.85 | 25439 |
| 2022-05-12 | 5.99 | $5.75 | 9702 |
| 2022-05-11 | 6.02 | $5.65 | 8111 |
| 2022-05-10 | 6.07 | $5.80 | 39779 |
| 2022-05-09 | 6.11 | $5.75 | 39070 |
| 2022-05-06 | 6.15 | $6.35 | 15245 |
| 2022-05-05 | 6.08 | $6.39 | 30198 |
| 2022-05-04 | 5.98 | $6.40 | 56328 |
| 2022-05-03 | 5.87 | $6.10 | 46961 |
| 2022-05-02 | 5.79 | $6.08 | 59484 |
| 2022-04-29 | 5.71 | $5.95 | 92620 |
| 2022-04-28 | 5.65 | $5.90 | 60970 |
| 2022-04-27 | 5.58 | $5.75 | 39367 |
| 2022-04-26 | 5.53 | $5.65 | 55648 |
| 2022-04-25 | 5.50 | $5.55 | 52936 |
| 2022-04-22 | 5.48 | $5.40 | 65485 |
| 2022-04-21 | 5.49 | $5.50 | 78400 |
| 2022-04-20 | 5.48 | $5.75 | 53487 |
| 2022-04-19 | 5.41 | $5.35 | 59488 |
| 2022-04-18 | 5.42 | $5.45 | 68140 |
| 2022-04-14 | 5.40 | $6.10 | 178790 |
| 2022-04-13 | 5.25 | $5.65 | 155491 |
| 2022-04-12 | 5.17 | $5.20 | 420978 |
| 2022-04-11 | 5.17 | $5.70 | 6.0M |
| 2022-04-08 | 5.06 | $4.90 | 36576 |
| 2022-04-07 | 5.11 | $4.99 | 8919 |
| 2022-04-06 | 5.15 | $4.80 | 62446 |
| 2022-04-05 | 5.23 | $5.08 | 20795 |
| 2022-04-04 | 5.27 | $5.35 | 27019 |
| 2022-04-01 | 5.26 | $5.35 | 15982 |
| 2022-03-31 | 5.24 | $5.30 | 46236 |
| 2022-03-30 | 5.24 | $5.43 | 42794 |
| 2022-03-29 | 5.20 | $5.55 | 46455 |
| 2022-03-28 | 5.14 | $5.35 | 14976 |
| 2022-03-25 | 5.10 | $5.43 | 7736 |
| 2022-03-24 | 5.05 | $5.43 | 7761 |
| 2022-03-23 | 4.99 | $5.38 | 13759 |
| 2022-03-22 | 4.93 | $5.30 | 14578 |
| 2022-03-21 | 4.88 | $5.20 | 11846 |
| 2022-03-18 | 4.85 | $5.35 | 19226 |
| 2022-03-17 | 4.77 | $5.08 | 9181 |
| 2022-03-16 | 4.75 | $5.00 | 4627 |
| 2022-03-15 | 4.74 | $4.90 | 3338 |
| 2022-03-14 | 4.75 | $4.65 | 26965 |
| 2022-03-11 | 4.82 | $5.00 | 13783 |
| 2022-03-10 | 4.84 | $5.05 | 6710 |
| 2022-03-09 | 4.84 | $5.05 | 46396 |
| 2022-03-08 | 4.85 | $4.60 | 38328 |
| 2022-03-07 | 4.95 | $4.72 | 54347 |
| 2022-03-04 | 5.05 | $5.10 | 6883 |
| 2022-03-03 | 5.09 | $5.15 | 16558 |
| 2022-03-02 | 5.13 | $5.10 | 5910 |
| 2022-03-01 | 5.18 | $5.08 | 2512 |
| 2022-02-28 | 5.25 | $5.10 | 15274 |
| 2022-02-25 | 5.33 | $5.23 | 6056 |
| 2022-02-24 | 5.40 | $5.35 | 31040 |
| 2022-02-23 | 5.46 | $5.50 | 12942 |
| 2022-02-22 | 5.49 | $5.65 | 29480 |
| 2022-02-18 | 5.51 | $5.70 | 9790 |
| 2022-02-17 | 5.51 | $5.75 | 28328 |
| 2022-02-16 | 5.51 | $5.70 | 22568 |
| 2022-02-15 | 5.52 | $5.70 | 70152 |
| 2022-02-14 | 5.54 | $5.55 | 251580 |
| 2022-02-11 | 5.60 | $5.65 | 25808 |
| 2022-02-10 | 5.64 | $5.90 | 16880 |
| 2022-02-09 | 5.64 | $5.90 | 12175 |
| 2022-02-08 | 5.65 | $6.00 | 12065 |
| 2022-02-07 | 5.64 | $5.95 | 15470 |
| 2022-02-04 | 5.64 | $5.85 | 16075 |
| 2022-02-03 | 5.66 | $5.85 | 23239 |
| 2022-02-02 | 5.69 | $5.95 | 12385 |
| 2022-02-01 | 5.71 | $5.90 | 19328 |
| 2022-01-31 | 5.75 | $5.75 | 16467 |
| 2022-01-28 | 5.83 | $5.75 | 28411 |
| 2022-01-27 | 5.93 | $5.80 | 54878 |
| 2022-01-26 | 6.03 | $5.80 | 16925 |
| 2022-01-25 | 6.16 | $5.95 | 13632 |
| 2022-01-24 | 6.28 | $5.75 | 24125 |
| 2022-01-21 | 6.46 | $6.55 | 24320 |
| 2022-01-20 | 6.51 | $6.65 | 14161 |
| 2022-01-19 | 6.54 | $6.71 | 10728 |
| 2022-01-18 | 6.58 | $6.75 | 11909 |
| 2022-01-14 | 6.61 | $6.93 | 6701 |
| 2022-01-13 | 6.62 | $6.75 | 11459 |
| 2022-01-12 | 6.66 | $6.90 | 46080 |
| 2022-01-11 | 6.69 | $7.05 | 6374 |
| 2022-01-10 | 6.70 | $6.55 | 45001 |
| 2022-01-07 | 6.81 | $6.55 | 23987 |
| 2022-01-06 | 6.95 | $6.90 | 8923 |
| 2022-01-05 | 7.04 | $7.05 | 9730 |
| 2022-01-04 | 7.11 | $7.20 | 17682 |
| 2022-01-03 | 7.18 | $7.19 | 21983 |
| 2021-12-31 | 7.25 | $7.15 | 37865 |
| 2021-12-30 | 7.35 | $7.15 | 29771 |
| 2021-12-29 | 7.48 | $7.15 | 63075 |
| 2021-12-28 | 7.62 | $7.25 | 37638 |
| 2021-12-27 | 7.77 | $7.70 | 30534 |
| 2021-12-23 | 7.86 | $7.90 | 16049 |
| 2021-12-22 | 7.92 | $7.80 | 25235 |
| 2021-12-21 | 8.01 | $7.75 | 24447 |
| 2021-12-20 | 8.13 | $7.75 | 99886 |
| 2021-12-17 | 8.27 | $7.95 | 52257 |
| 2021-12-16 | 8.40 | $7.50 | 123776 |
| 2021-12-15 | 8.65 | $8.40 | 12887 |
| 2021-12-14 | 8.75 | $9.00 | 13111 |
| 2021-12-13 | 8.74 | $9.15 | 19090 |
| 2021-12-10 | 8.70 | $9.40 | 13305 |
| 2021-12-09 | 8.60 | $9.00 | 35724 |
| 2021-12-08 | 8.58 | $8.40 | 15666 |
| 2021-12-07 | 8.68 | $8.50 | 6312 |
| 2021-12-06 | 8.78 | $8.40 | 12106 |
| 2021-12-03 | 8.92 | $8.60 | 27849 |
| 2021-12-02 | 9.04 | $9.05 | 24262 |
| 2021-12-01 | 9.09 | $9.00 | 9124 |
| 2021-11-30 | 9.16 | $9.25 | 17325 |
| 2021-11-29 | 9.20 | $8.90 | 31952 |
| 2021-11-26 | 9.31 | $9.15 | 14346 |
| 2021-11-24 | 9.39 | $9.00 | 5783 |
| 2021-11-23 | 9.52 | $9.25 | 10523 |
| 2021-11-22 | 9.62 | $9.20 | 22201 |
| 2021-11-19 | 9.75 | $9.80 | 10193 |
| 2021-11-18 | 9.78 | $9.65 | 15385 |
| 2021-11-17 | 9.84 | $9.95 | 8731 |
| 2021-11-16 | 9.85 | $9.90 | 11540 |
| 2021-11-15 | 9.87 | $9.95 | 17925 |
| 2021-11-12 | 9.89 | $9.95 | 15461 |
| 2021-11-11 | 9.91 | $9.85 | 5365 |
| 2021-11-10 | 9.96 | $9.85 | 21865 |
| 2021-11-09 | 10.02 | $10.25 | 6752 |
| 2021-11-08 | 10.01 | $10.45 | 10189 |
| 2021-11-05 | 9.96 | $9.95 | 21655 |
| 2021-11-04 | 10.00 | $10.05 | 7875 |
| 2021-11-03 | 10.03 | $10.18 | 14723 |
| 2021-11-02 | 10.04 | $9.85 | 26794 |
| 2021-11-01 | 10.13 | $10.00 | 14219 |
| 2021-10-29 | 10.20 | $10.30 | 17098 |
| 2021-10-28 | 10.22 | $10.25 | 10579 |
| 2021-10-27 | 10.25 | $10.37 | 12408 |
| 2021-10-26 | 10.27 | $10.45 | 14340 |
| 2021-10-25 | 10.27 | $10.55 | 16087 |
| 2021-10-22 | 10.26 | $10.50 | 8836 |
| 2021-10-21 | 10.26 | $10.55 | 14415 |
| 2021-10-20 | 10.25 | $10.30 | 25739 |
| 2021-10-19 | 10.29 | $10.15 | 9669 |
| 2021-10-18 | 10.38 | $9.85 | 22218 |
| 2021-10-15 | 10.54 | $10.15 | 25130 |
| 2021-10-14 | 10.68 | $10.90 | 29822 |
| 2021-10-13 | 10.67 | $11.00 | 10844 |
| 2021-10-12 | 10.65 | $10.98 | 10721 |
| 2021-10-11 | 10.63 | $10.95 | 8618 |
| 2021-10-08 | 10.61 | $11.20 | 144466 |
| 2021-10-07 | 10.55 | $11.25 | 53313 |
| 2021-10-06 | 10.46 | $10.05 | 14018 |
| 2021-10-05 | 10.62 | $10.20 | 18831 |
| 2021-10-04 | 10.78 | $10.00 | 24145 |
| 2021-10-01 | 11.00 | $10.60 | 7204 |
| 2021-09-30 | 11.14 | $10.80 | 13609 |
| 2021-09-29 | 11.26 | $10.55 | 23522 |
| 2021-09-28 | 11.45 | $10.75 | 9577 |
| 2021-09-27 | 11.64 | $11.15 | 9813 |
| 2021-09-24 | 11.77 | $10.90 | 19117 |
| 2021-09-23 | 11.98 | $11.65 | 17411 |
| 2021-09-22 | 12.06 | $11.50 | 27956 |
| 2021-09-21 | 12.19 | $11.35 | 5745 |
| 2021-09-20 | 12.37 | $11.45 | 43670 |
| 2021-09-17 | 12.56 | $11.85 | 31560 |
| 2021-09-16 | 12.70 | $11.90 | 19183 |
| 2021-09-15 | 12.84 | $11.90 | 22009 |
| 2021-09-14 | 13.01 | $12.30 | 25297 |
| 2021-09-13 | 13.12 | $12.55 | 24369 |
| 2021-09-10 | 13.18 | $13.35 | 48749 |
| 2021-09-09 | 13.09 | $13.90 | 178748 |
| 2021-09-08 | 12.87 | $12.60 | 12120 |
| 2021-09-07 | 12.88 | $13.05 | 13388 |
| 2021-09-03 | 12.79 | $13.15 | 9943 |
| 2021-09-02 | 12.67 | $12.40 | 12495 |
| 2021-09-01 | 12.69 | $12.45 | 19328 |
| 2021-08-31 | 12.69 | $13.05 | 8320 |
| 2021-08-30 | 12.57 | $13.20 | 18120 |
| 2021-08-27 | 12.39 | $13.55 | 14412 |
| 2021-08-26 | 12.11 | $13.05 | 28024 |
| 2021-08-25 | 11.89 | $13.40 | 56189 |
| 2021-08-24 | 11.55 | $13.40 | 201470 |
| 2021-08-23 | 11.17 | $12.20 | 24564 |
| 2021-08-20 | 10.97 | $12.00 | 18719 |
| 2021-08-19 | 10.79 | $11.00 | 24523 |
| 2021-08-18 | 10.79 | $10.90 | 14566 |
| 2021-08-17 | 10.82 | $11.10 | 14005 |
| 2021-08-16 | 10.81 | $10.45 | 17069 |
| 2021-08-13 | 10.94 | $10.95 | 19052 |
| 2021-08-12 | 10.98 | $11.35 | 5083 |
| 2021-08-11 | 10.95 | $11.30 | 27780 |
| 2021-08-10 | 10.93 | $11.90 | 17008 |
| 2021-08-09 | 10.78 | $12.00 | 14407 |
| 2021-08-06 | 10.59 | $11.95 | 21993 |
| 2021-08-05 | 10.39 | $11.70 | 37566 |
| 2021-08-04 | 10.21 | $11.95 | 28260 |
| 2021-08-03 | 9.95 | $11.55 | 64773 |
| 2021-08-02 | 9.75 | $10.80 | 35623 |
| 2021-07-30 | 9.67 | $10.95 | 222099 |
| 2021-07-29 | 9.56 | $9.95 | 21575 |
| 2021-07-28 | 9.66 | $10.40 | 44704 |
| 2021-07-27 | 9.68 | $9.85 | 31324 |
| 2021-07-26 | 9.83 | $10.10 | 36739 |
| 2021-07-23 | 9.96 | $10.00 | 49376 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-07-21
Close Price
$0.36
Vol: 146043
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
3.62
Maximum
13.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.32 | $0.36 | 146043 |
| 2026-07-20 | 0.32 | $0.34 | 334960 |
| 2026-07-17 | 0.32 | $0.34 | 137754 |
| 2026-07-16 | 0.33 | $0.37 | 166826 |
| 2026-07-15 | 0.32 | $0.36 | 271020 |
| 2026-07-14 | 0.33 | $0.34 | 325406 |
| 2026-07-13 | 0.33 | $0.36 | 230998 |
| 2026-07-10 | 0.34 | $0.39 | 386274 |
| 2026-07-09 | 0.34 | $0.39 | 323837 |
| 2026-07-08 | 0.34 | $0.39 | 192816 |
| 2026-07-07 | 0.34 | $0.40 | 315100 |
| 2026-07-06 | 0.34 | $0.41 | 747212 |
| 2026-07-02 | 0.34 | $0.38 | 1.0M |
| 2026-07-01 | 0.35 | $0.36 | 1.2M |
| 2026-06-30 | 0.37 | $0.39 | 2.7M |
| 2026-06-29 | 0.39 | $0.42 | 8.1M |
| 2026-06-26 | 0.40 | $0.36 | 962600 |
| 2026-06-25 | 0.43 | $0.35 | 1.4M |
| 2026-06-24 | 0.48 | $0.34 | 5.9M |
| 2026-06-23 | 0.54 | $0.36 | 50.6M |
| 2026-06-22 | 0.61 | $0.58 | 135200 |
| 2026-06-18 | 0.62 | $0.58 | 191500 |
| 2026-06-17 | 0.64 | $0.58 | 144400 |
| 2026-06-16 | 0.66 | $0.57 | 1.5M |
| 2026-06-15 | 0.69 | $0.68 | 262113 |
| 2026-06-12 | 0.69 | $0.65 | 86910 |
| 2026-06-11 | 0.70 | $0.68 | 174900 |
| 2026-06-10 | 0.70 | $0.69 | 106300 |
| 2026-06-09 | 0.70 | $0.66 | 151000 |
| 2026-06-08 | 0.70 | $0.68 | 114800 |
| 2026-06-05 | 0.70 | $0.67 | 163600 |
| 2026-06-04 | 0.71 | $0.68 | 183022 |
| 2026-06-03 | 0.71 | $0.70 | 134933 |
| 2026-06-02 | 0.70 | $0.73 | 122100 |
| 2026-06-01 | 0.68 | $0.72 | 124710 |
| 2026-05-29 | 0.66 | $0.70 | 87764 |
| 2026-05-28 | 0.64 | $0.70 | 151498 |
| 2026-05-27 | 0.62 | $0.68 | 182918 |
| 2026-05-26 | 0.60 | $0.65 | 364900 |
| 2026-05-22 | 0.59 | $0.60 | 43700 |
| 2026-05-21 | 0.58 | $0.63 | 151349 |
| 2026-05-20 | 0.57 | $0.60 | 146400 |
| 2026-05-19 | 0.57 | $0.57 | 32000 |
| 2026-05-18 | 0.57 | $0.57 | 315406 |
| 2026-05-15 | 0.58 | $0.57 | 21167 |
| 2026-05-14 | 0.58 | $0.58 | 228481 |
| 2026-05-13 | 0.59 | $0.59 | 79836 |
| 2026-05-12 | 0.59 | $0.59 | 54020 |
| 2026-05-11 | 0.60 | $0.60 | 109090 |
| 2026-05-08 | 0.60 | $0.61 | 74924 |
| 2026-05-07 | 0.60 | $0.59 | 51603 |
| 2026-05-06 | 0.61 | $0.60 | 54100 |
| 2026-05-05 | 0.62 | $0.60 | 76030 |
| 2026-05-04 | 0.62 | $0.62 | 31110 |
| 2026-05-01 | 0.63 | $0.61 | 40500 |
| 2026-04-30 | 0.64 | $0.60 | 54000 |
| 2026-04-29 | 0.65 | $0.60 | 59114 |
| 2026-04-28 | 0.67 | $0.61 | 37246 |
| 2026-04-27 | 0.69 | $0.64 | 97962 |
| 2026-04-24 | 0.70 | $0.64 | 36300 |
| 2026-04-23 | 0.71 | $0.66 | 56035 |
| 2026-04-22 | 0.72 | $0.71 | 89287 |
| 2026-04-21 | 0.72 | $0.70 | 73700 |
| 2026-04-20 | 0.72 | $0.74 | 99300 |
| 2026-04-17 | 0.71 | $0.75 | 58700 |
| 2026-04-16 | 0.69 | $0.70 | 80800 |
| 2026-04-15 | 0.68 | $0.70 | 107119 |
| 2026-04-14 | 0.67 | $0.72 | 144509 |
| 2026-04-13 | 0.65 | $0.70 | 82912 |
| 2026-04-10 | 0.63 | $0.71 | 243600 |
| 2026-04-09 | 0.61 | $0.70 | 369200 |
| 2026-04-08 | 0.58 | $0.60 | 103526 |
| 2026-04-07 | 0.58 | $0.61 | 64100 |
| 2026-04-06 | 0.58 | $0.62 | 85400 |
| 2026-04-02 | 0.57 | $0.60 | 48119 |
| 2026-04-01 | 0.57 | $0.60 | 112624 |
| 2026-03-31 | 0.57 | $0.54 | 250200 |
| 2026-03-30 | 0.59 | $0.56 | 380200 |
| 2026-03-27 | 0.61 | $0.60 | 173000 |
| 2026-03-26 | 0.62 | $0.61 | 87578 |
| 2026-03-25 | 0.63 | $0.61 | 146050 |
| 2026-03-24 | 0.64 | $0.61 | 191032 |
| 2026-03-23 | 0.66 | $0.60 | 577000 |
| 2026-03-20 | 0.69 | $0.64 | 106100 |
| 2026-03-19 | 0.71 | $0.65 | 194345 |
| 2026-03-18 | 0.72 | $0.69 | 184307 |
| 2026-03-17 | 0.73 | $0.74 | 187913 |
| 2026-03-16 | 0.73 | $0.81 | 211290 |
| 2026-03-13 | 0.70 | $0.77 | 777700 |
| 2026-03-12 | 0.69 | $0.69 | 562560 |
| 2026-03-11 | 0.69 | $0.72 | 390205 |
| 2026-03-10 | 0.69 | $0.65 | 495430 |
| 2026-03-09 | 0.70 | $0.70 | 86000 |
| 2026-03-06 | 0.71 | $0.73 | 72004 |
| 2026-03-05 | 0.70 | $0.73 | 165053 |
| 2026-03-04 | 0.70 | $0.70 | 37100 |
| 2026-03-03 | 0.70 | $0.69 | 80213 |
| 2026-03-02 | 0.71 | $0.69 | 176123 |
| 2026-02-27 | 0.72 | $0.72 | 148781 |
| 2026-02-26 | 0.73 | $0.72 | 76900 |
| 2026-02-25 | 0.74 | $0.75 | 514100 |
| 2026-02-24 | 0.74 | $0.75 | 153091 |
| 2026-02-23 | 0.74 | $0.70 | 165300 |
| 2026-02-20 | 0.76 | $0.71 | 90500 |
| 2026-02-19 | 0.77 | $0.74 | 63809 |
| 2026-02-18 | 0.78 | $0.76 | 126436 |
| 2026-02-17 | 0.79 | $0.77 | 67200 |
| 2026-02-13 | 0.80 | $0.77 | 95844 |
| 2026-02-12 | 0.81 | $0.79 | 131500 |
| 2026-02-11 | 0.82 | $0.82 | 162900 |
| 2026-02-10 | 0.82 | $0.87 | 976533 |
| 2026-02-09 | 0.80 | $0.80 | 84600 |
| 2026-02-06 | 0.80 | $0.80 | 155224 |
| 2026-02-05 | 0.79 | $0.71 | 172100 |
| 2026-02-04 | 0.82 | $0.78 | 44917 |
| 2026-02-03 | 0.83 | $0.78 | 40388 |
| 2026-02-02 | 0.85 | $0.82 | 60338 |
| 2026-01-30 | 0.85 | $0.82 | 124000 |
| 2026-01-29 | 0.85 | $0.88 | 191926 |
| 2026-01-28 | 0.84 | $0.91 | 129035 |
| 2026-01-27 | 0.81 | $0.94 | 428816 |
| 2026-01-26 | 0.77 | $0.91 | 1.7M |
| 2026-01-23 | 0.73 | $0.91 | 668412 |
| 2026-01-22 | 0.68 | $0.79 | 637044 |
| 2026-01-21 | 0.66 | $0.70 | 261700 |
| 2026-01-20 | 0.66 | $0.70 | 242647 |
| 2026-01-16 | 0.66 | $0.69 | 114500 |
| 2026-01-15 | 0.67 | $0.71 | 213207 |
| 2026-01-14 | 0.68 | $0.70 | 193028 |
| 2026-01-13 | 0.70 | $0.70 | 248200 |
| 2026-01-12 | 0.71 | $0.71 | 270528 |
| 2026-01-09 | 0.73 | $0.73 | 300146 |
| 2026-01-08 | 0.75 | $0.74 | 213839 |
| 2026-01-07 | 0.77 | $0.76 | 211900 |
| 2026-01-06 | 0.79 | $0.76 | 359800 |
| 2026-01-05 | 0.82 | $0.76 | 334922 |
| 2026-01-02 | 0.85 | $0.75 | 626800 |
| 2025-12-31 | 0.90 | $0.79 | 481824 |
| 2025-12-30 | 0.94 | $0.82 | 505234 |
| 2025-12-29 | 0.98 | $0.82 | 1.6M |
| 2025-12-26 | 1.03 | $1.00 | 1.9M |
| 2025-12-24 | 1.04 | $1.02 | 5.7M |
| 2025-12-23 | 1.04 | $1.28 | 176.0M |
| 2025-12-22 | 0.96 | $0.89 | 123321 |
| 2025-12-19 | 0.98 | $0.90 | 141504 |
| 2025-12-18 | 1.01 | $0.94 | 39355 |
| 2025-12-17 | 1.03 | $0.93 | 137738 |
| 2025-12-16 | 1.05 | $0.95 | 68709 |
| 2025-12-15 | 1.08 | $0.94 | 476000 |
| 2025-12-12 | 1.11 | $1.07 | 121500 |
| 2025-12-11 | 1.11 | $1.07 | 111613 |
| 2025-12-10 | 1.10 | $1.14 | 121610 |
| 2025-12-09 | 1.08 | $1.20 | 289457 |
| 2025-12-08 | 1.02 | $1.10 | 211900 |
| 2025-12-05 | 0.99 | $0.96 | 69800 |
| 2025-12-04 | 0.99 | $1.00 | 35805 |
| 2025-12-03 | 0.98 | $1.00 | 22167 |
| 2025-12-02 | 0.96 | $1.01 | 46000 |
| 2025-12-01 | 0.94 | $1.02 | 38600 |
| 2025-11-28 | 0.91 | $1.05 | 34212 |
| 2025-11-26 | 0.87 | $0.98 | 106461 |
| 2025-11-25 | 0.84 | $0.89 | 68692 |
| 2025-11-24 | 0.83 | $0.89 | 96887 |
| 2025-11-21 | 0.82 | $0.83 | 45600 |
| 2025-11-20 | 0.83 | $0.83 | 41100 |
| 2025-11-19 | 0.83 | $0.84 | 94924 |
| 2025-11-18 | 0.84 | $0.82 | 41132 |
| 2025-11-17 | 0.86 | $0.82 | 35148 |
| 2025-11-14 | 0.88 | $0.88 | 37401 |
| 2025-11-13 | 0.90 | $0.85 | 32259 |
| 2025-11-12 | 0.92 | $0.90 | 61874 |
| 2025-11-11 | 0.93 | $0.90 | 111212 |
| 2025-11-10 | 0.95 | $0.94 | 22000 |
| 2025-11-07 | 0.96 | $0.95 | 66000 |
| 2025-11-06 | 0.96 | $0.96 | 67400 |
| 2025-11-05 | 0.97 | $0.99 | 155018 |
| 2025-11-04 | 0.97 | $1.00 | 48471 |
| 2025-11-03 | 0.97 | $0.98 | 71817 |
| 2025-10-31 | 0.97 | $1.00 | 39719 |
| 2025-10-30 | 0.96 | $1.00 | 97310 |
| 2025-10-29 | 0.96 | $0.99 | 63837 |
| 2025-10-28 | 0.96 | $1.00 | 50900 |
| 2025-10-27 | 0.96 | $1.02 | 107537 |
| 2025-10-24 | 0.95 | $1.00 | 59984 |
| 2025-10-23 | 0.94 | $0.95 | 148729 |
| 2025-10-22 | 0.96 | $0.90 | 152406 |
| 2025-10-21 | 0.99 | $0.96 | 47739 |
| 2025-10-20 | 1.01 | $1.03 | 66918 |
| 2025-10-17 | 1.01 | $0.99 | 83945 |
| 2025-10-16 | 1.03 | $1.02 | 125197 |
| 2025-10-15 | 1.04 | $1.10 | 39233 |
| 2025-10-14 | 1.04 | $1.07 | 70200 |
| 2025-10-13 | 1.04 | $1.08 | 142000 |
| 2025-10-10 | 1.03 | $1.05 | 111300 |
| 2025-10-09 | 1.04 | $1.13 | 809000 |
| 2025-10-08 | 1.03 | $1.06 | 55400 |
| 2025-10-07 | 1.03 | $1.07 | 94300 |
| 2025-10-06 | 1.04 | $1.10 | 60543 |
| 2025-10-03 | 1.03 | $1.15 | 94440 |
| 2025-10-02 | 1.01 | $1.06 | 67700 |
| 2025-10-01 | 1.02 | $1.02 | 42575 |
| 2025-09-30 | 1.04 | $1.04 | 101555 |
| 2025-09-29 | 1.06 | $1.05 | 150900 |
| 2025-09-26 | 1.09 | $1.07 | 89900 |
| 2025-09-25 | 1.11 | $1.13 | 92828 |
| 2025-09-24 | 1.12 | $1.14 | 68429 |
| 2025-09-23 | 1.14 | $1.13 | 138724 |
| 2025-09-22 | 1.16 | $1.20 | 146166 |
| 2025-09-19 | 1.16 | $1.19 | 85336 |
| 2025-09-18 | 1.16 | $1.21 | 124100 |
| 2025-09-17 | 1.16 | $1.18 | 115870 |
| 2025-09-16 | 1.18 | $1.20 | 158400 |
| 2025-09-15 | 1.18 | $1.19 | 73966 |
| 2025-09-12 | 1.20 | $1.19 | 127338 |
| 2025-09-11 | 1.22 | $1.20 | 169810 |
| 2025-09-10 | 1.24 | $1.16 | 206736 |
| 2025-09-09 | 1.27 | $1.10 | 144803 |
| 2025-09-08 | 1.34 | $1.12 | 293809 |
| 2025-09-05 | 1.41 | $1.16 | 139322 |
| 2025-09-04 | 1.48 | $1.15 | 534300 |
| 2025-09-03 | 1.57 | $1.33 | 399043 |
| 2025-09-02 | 1.62 | $1.40 | 211700 |
| 2025-08-29 | 1.65 | $1.46 | 224314 |
| 2025-08-28 | 1.67 | $1.54 | 313000 |
| 2025-08-27 | 1.67 | $1.48 | 432200 |
| 2025-08-26 | 1.67 | $1.47 | 497786 |
| 2025-08-25 | 1.68 | $1.55 | 567812 |
| 2025-08-22 | 1.67 | $1.57 | 834484 |
| 2025-08-21 | 1.63 | $1.56 | 1.2M |
| 2025-08-20 | 1.59 | $1.74 | 41.5M |
| 2025-08-19 | 1.48 | $1.37 | 1.4M |
| 2025-08-18 | 1.46 | $1.57 | 1.0M |
| 2025-08-15 | 1.37 | $1.62 | 4.0M |
| 2025-08-14 | 1.23 | $1.91 | 208.5M |
| 2025-08-13 | 0.97 | $1.01 | 718428 |
| 2025-08-12 | 0.94 | $1.13 | 9.0M |
| 2025-08-11 | 0.86 | $0.83 | 234659 |
| 2025-08-08 | 0.85 | $0.92 | 131600 |
| 2025-08-07 | 0.82 | $0.89 | 226331 |
| 2025-08-06 | 0.79 | $0.83 | 125354 |
| 2025-08-05 | 0.77 | $0.90 | 393410 |
| 2025-08-04 | 0.72 | $0.82 | 304300 |
| 2025-08-01 | 0.69 | $0.70 | 149216 |
| 2025-07-31 | 0.69 | $0.69 | 41642 |
| 2025-07-30 | 0.69 | $0.68 | 71239 |
| 2025-07-29 | 0.70 | $0.67 | 77605 |
| 2025-07-28 | 0.71 | $0.67 | 63834 |
| 2025-07-25 | 0.72 | $0.67 | 169395 |
| 2025-07-24 | 0.74 | $0.70 | 2.0M |
| 2025-07-23 | 0.74 | $0.73 | 27948 |
| 2025-07-22 | 0.75 | $0.72 | 58018 |
| 2025-07-21 | 0.75 | $0.72 | 88459 |
| 2025-07-18 | 0.75 | $0.73 | 33602 |
| 2025-07-17 | 0.76 | $0.73 | 34614 |
| 2025-07-16 | 0.76 | $0.74 | 14506 |
| 2025-07-15 | 0.76 | $0.71 | 71802 |
| 2025-07-14 | 0.77 | $0.74 | 106579 |
| 2025-07-11 | 0.77 | $0.79 | 99034 |
| 2025-07-10 | 0.75 | $0.78 | 94753 |
| 2025-07-09 | 0.73 | $0.75 | 176905 |
| 2025-07-08 | 0.72 | $0.75 | 126141 |
| 2025-07-07 | 0.70 | $0.73 | 107814 |
| 2025-07-03 | 0.69 | $0.75 | 100100 |
| 2025-07-02 | 0.66 | $0.68 | 185700 |
| 2025-07-01 | 0.66 | $0.70 | 232548 |
| 2025-06-30 | 0.64 | $0.65 | 265700 |
| 2025-06-27 | 0.64 | $0.65 | 412148 |
| 2025-06-26 | 0.64 | $0.68 | 592600 |
| 2025-06-25 | 0.63 | $0.75 | 2.2M |
| 2025-06-24 | 0.60 | $0.70 | 43.7M |
| 2025-06-23 | 0.57 | $0.55 | 15700 |
| 2025-06-20 | 0.59 | $0.57 | 48864 |
| 2025-06-18 | 0.60 | $0.57 | 69144 |
| 2025-06-17 | 0.62 | $0.61 | 42900 |
| 2025-06-16 | 0.63 | $0.62 | 28100 |
| 2025-06-13 | 0.64 | $0.64 | 23053 |
| 2025-06-12 | 0.65 | $0.67 | 33286 |
| 2025-06-11 | 0.64 | $0.70 | 62300 |
| 2025-06-10 | 0.63 | $0.66 | 15213 |
| 2025-06-09 | 0.63 | $0.65 | 24318 |
| 2025-06-06 | 0.63 | $0.65 | 28847 |
| 2025-06-05 | 0.64 | $0.64 | 13916 |
| 2025-06-04 | 0.65 | $0.65 | 22984 |
| 2025-06-03 | 0.66 | $0.64 | 38349 |
| 2025-06-02 | 0.67 | $0.66 | 36400 |
| 2025-05-30 | 0.69 | $0.64 | 74524 |
| 2025-05-29 | 0.71 | $0.64 | 103052 |
| 2025-05-28 | 0.73 | $0.63 | 65700 |
| 2025-05-27 | 0.76 | $0.67 | 41001 |
| 2025-05-23 | 0.79 | $0.69 | 49687 |
| 2025-05-22 | 0.82 | $0.74 | 77732 |
| 2025-05-21 | 0.84 | $0.78 | 66600 |
| 2025-05-20 | 0.85 | $0.81 | 49943 |
| 2025-05-19 | 0.85 | $0.82 | 40717 |
| 2025-05-16 | 0.84 | $0.85 | 72500 |
| 2025-05-15 | 0.83 | $0.84 | 70243 |
| 2025-05-14 | 0.81 | $0.80 | 136768 |
| 2025-05-13 | 0.80 | $0.76 | 81095 |
| 2025-05-12 | 0.81 | $0.73 | 100435 |
| 2025-05-09 | 0.82 | $0.75 | 15419 |
| 2025-05-08 | 0.82 | $0.75 | 63449 |
| 2025-05-07 | 0.83 | $0.77 | 87600 |
| 2025-05-06 | 0.83 | $0.81 | 57900 |
| 2025-05-05 | 0.81 | $0.81 | 70700 |
| 2025-05-02 | 0.79 | $0.85 | 92152 |
| 2025-05-01 | 0.75 | $0.79 | 94409 |
| 2025-04-30 | 0.72 | $0.78 | 48570 |
| 2025-04-29 | 0.69 | $0.80 | 146300 |
| 2025-04-28 | 0.65 | $0.76 | 115743 |
| 2025-04-25 | 0.60 | $0.71 | 91812 |
| 2025-04-24 | 0.57 | $0.64 | 86876 |
| 2025-04-23 | 0.54 | $0.57 | 35600 |
| 2025-04-22 | 0.54 | $0.53 | 11936 |
| 2025-04-21 | 0.54 | $0.56 | 42700 |
| 2025-04-17 | 0.54 | $0.55 | 32627 |
| 2025-04-16 | 0.54 | $0.54 | 39843 |
| 2025-04-15 | 0.55 | $0.59 | 23000 |
| 2025-04-14 | 0.54 | $0.58 | 14581 |
| 2025-04-11 | 0.54 | $0.58 | 21453 |
| 2025-04-10 | 0.53 | $0.56 | 14800 |
| 2025-04-09 | 0.53 | $0.56 | 99851 |
| 2025-04-08 | 0.53 | $0.52 | 18867 |
| 2025-04-07 | 0.55 | $0.53 | 68640 |
| 2025-04-04 | 0.57 | $0.54 | 61200 |
| 2025-04-03 | 0.58 | $0.57 | 51000 |
| 2025-04-02 | 0.60 | $0.59 | 28015 |
| 2025-04-01 | 0.61 | $0.57 | 41795 |
| 2025-03-31 | 0.63 | $0.57 | 58348 |
| 2025-03-28 | 0.65 | $0.64 | 29730 |
| 2025-03-27 | 0.66 | $0.67 | 40362 |
| 2025-03-26 | 0.66 | $0.64 | 55229 |
| 2025-03-25 | 0.67 | $0.67 | 51600 |
| 2025-03-24 | 0.67 | $0.66 | 39774 |
| 2025-03-21 | 0.67 | $0.71 | 18800 |
| 2025-03-20 | 0.66 | $0.68 | 29000 |
| 2025-03-19 | 0.67 | $0.66 | 62062 |
| 2025-03-18 | 0.67 | $0.70 | 37400 |
| 2025-03-17 | 0.67 | $0.69 | 45491 |
| 2025-03-14 | 0.67 | $0.69 | 17585 |
| 2025-03-13 | 0.68 | $0.68 | 64973 |
| 2025-03-12 | 0.68 | $0.68 | 40707 |
| 2025-03-11 | 0.69 | $0.74 | 21021 |
| 2025-03-10 | 0.68 | $0.70 | 32000 |
| 2025-03-07 | 0.69 | $0.69 | 15479 |
| 2025-03-06 | 0.69 | $0.68 | 28918 |
| 2025-03-05 | 0.70 | $0.69 | 50400 |
| 2025-03-04 | 0.72 | $0.66 | 99700 |
| 2025-03-03 | 0.75 | $0.70 | 133594 |
| 2025-02-28 | 0.77 | $0.73 | 86238 |
| 2025-02-27 | 0.78 | $0.75 | 72443 |
| 2025-02-26 | 0.79 | $0.82 | 219840 |
| 2025-02-25 | 0.79 | $0.85 | 69475 |
| 2025-02-24 | 0.77 | $0.82 | 193838 |
| 2025-02-21 | 0.76 | $0.77 | 76513 |
| 2025-02-20 | 0.77 | $0.77 | 177689 |
| 2025-02-19 | 0.77 | $0.77 | 74109 |
| 2025-02-18 | 0.78 | $0.77 | 148874 |
| 2025-02-14 | 0.79 | $0.76 | 90900 |
| 2025-02-13 | 0.81 | $0.76 | 97188 |
| 2025-02-12 | 0.83 | $0.76 | 107788 |
| 2025-02-11 | 0.85 | $0.76 | 221563 |
| 2025-02-10 | 0.88 | $0.77 | 212600 |
| 2025-02-07 | 0.91 | $0.83 | 226700 |
| 2025-02-06 | 0.94 | $0.80 | 513426 |
| 2025-02-05 | 0.97 | $0.86 | 320834 |
| 2025-02-04 | 1.00 | $0.93 | 295200 |
| 2025-02-03 | 1.00 | $0.93 | 418903 |
| 2025-01-31 | 1.01 | $0.90 | 441817 |
| 2025-01-30 | 1.03 | $0.93 | 1.7M |
| 2025-01-29 | 1.04 | $1.32 | 4.0M |
| 2025-01-28 | 0.93 | $1.36 | 117.5M |
| 2025-01-27 | 0.78 | $0.76 | 91036 |
| 2025-01-24 | 0.79 | $0.78 | 112122 |
| 2025-01-23 | 0.80 | $0.77 | 47789 |
| 2025-01-22 | 0.81 | $0.77 | 86628 |
| 2025-01-21 | 0.82 | $0.81 | 88800 |
| 2025-01-17 | 0.83 | $0.83 | 143328 |
| 2025-01-16 | 0.83 | $0.82 | 148500 |
| 2025-01-15 | 0.83 | $0.80 | 92435 |
| 2025-01-14 | 0.84 | $0.77 | 128300 |
| 2025-01-13 | 0.87 | $0.82 | 132947 |
| 2025-01-10 | 0.88 | $0.84 | 193000 |
| 2025-01-08 | 0.90 | $0.86 | 256600 |
| 2025-01-07 | 0.91 | $0.94 | 250400 |
| 2025-01-06 | 0.89 | $1.02 | 492300 |
| 2025-01-03 | 0.85 | $0.94 | 232111 |
| 2025-01-02 | 0.82 | $0.95 | 580718 |
| 2024-12-31 | 0.79 | $0.88 | 684028 |
| 2024-12-30 | 0.77 | $0.89 | 219600 |
| 2024-12-27 | 0.75 | $0.80 | 131300 |
| 2024-12-26 | 0.75 | $0.81 | 144900 |
| 2024-12-24 | 0.76 | $0.83 | 674500 |
| 2024-12-23 | 0.75 | $0.90 | 437200 |
| 2024-12-20 | 0.73 | $0.80 | 46700 |
| 2024-12-19 | 0.74 | $0.77 | 100251 |
| 2024-12-18 | 0.77 | $0.81 | 681745 |
| 2024-12-17 | 0.78 | $0.85 | 77318 |
| 2024-12-16 | 0.80 | $0.90 | 52500 |
| 2024-12-13 | 0.80 | $0.91 | 34566 |
| 2024-12-12 | 0.81 | $0.90 | 75652 |
| 2024-12-11 | 0.82 | $0.90 | 175200 |
| 2024-12-10 | 0.83 | $0.79 | 793800 |
| 2024-12-09 | 0.89 | $0.88 | 164940 |
| 2024-12-06 | 0.93 | $0.93 | 206601 |
| 2024-12-05 | 0.98 | $1.00 | 57167 |
| 2024-12-04 | 1.01 | $1.03 | 102838 |
| 2024-12-03 | 1.04 | $1.09 | 178264 |
| 2024-12-02 | 1.06 | $1.11 | 257933 |
| 2024-11-29 | 1.09 | $1.10 | 67400 |
| 2024-11-27 | 1.12 | $1.12 | 130400 |
| 2024-11-26 | 1.17 | $1.13 | 48513 |
| 2024-11-25 | 1.22 | $1.13 | 150303 |
| 2024-11-22 | 1.28 | $1.22 | 148699 |
| 2024-11-21 | 1.33 | $1.30 | 22600 |
| 2024-11-20 | 1.37 | $1.30 | 44800 |
| 2024-11-19 | 1.42 | $1.32 | 44300 |
| 2024-11-18 | 1.47 | $1.30 | 102400 |
| 2024-11-15 | 1.55 | $1.37 | 51631 |
| 2024-11-14 | 1.62 | $1.48 | 57300 |
| 2024-11-13 | 1.67 | $1.55 | 98350 |
| 2024-11-12 | 1.71 | $1.61 | 67137 |
| 2024-11-11 | 1.74 | $1.63 | 95806 |
| 2024-11-08 | 1.77 | $1.61 | 47974 |
| 2024-11-07 | 1.81 | $1.68 | 32269 |
| 2024-11-06 | 1.84 | $1.67 | 96500 |
| 2024-11-05 | 1.87 | $1.73 | 26117 |
| 2024-11-04 | 1.89 | $1.69 | 52107 |
| 2024-11-01 | 1.93 | $1.69 | 65228 |
| 2024-10-31 | 1.98 | $1.76 | 56174 |
| 2024-10-30 | 2.01 | $1.87 | 120842 |
| 2024-10-29 | 2.01 | $2.02 | 179100 |
| 2024-10-28 | 1.95 | $2.20 | 365000 |
| 2024-10-25 | 1.83 | $1.93 | 862200 |
| 2024-10-24 | 1.77 | $1.83 | 827600 |
| 2024-10-23 | 1.72 | $1.55 | 65900 |
| 2024-10-22 | 1.74 | $1.55 | 95900 |
| 2024-10-21 | 1.78 | $1.63 | 81502 |
| 2024-10-18 | 1.79 | $1.71 | 57800 |
| 2024-10-17 | 1.77 | $1.76 | 158445 |
| 2024-10-16 | 1.74 | $1.78 | 83205 |
| 2024-10-15 | 1.69 | $1.68 | 85101 |
| 2024-10-14 | 1.65 | $1.72 | 314600 |
| 2024-10-11 | 1.60 | $2.00 | 454700 |
| 2024-10-10 | 1.45 | $1.81 | 219609 |
| 2024-10-09 | 1.32 | $1.73 | 383636 |
| 2024-10-08 | 1.19 | $1.56 | 338218 |
| 2024-10-07 | 1.09 | $1.36 | 166222 |
| 2024-10-04 | 1.04 | $1.20 | 26328 |
| 2024-10-03 | 1.02 | $1.16 | 51800 |
| 2024-10-02 | 1.02 | $1.18 | 85500 |
| 2024-10-01 | 1.02 | $1.17 | 94341 |
| 2024-09-30 | 1.03 | $1.10 | 75003 |
| 2024-09-27 | 1.06 | $1.09 | 88383 |
| 2024-09-26 | 1.11 | $1.15 | 212245 |
| 2024-09-25 | 1.15 | $1.19 | 147845 |
| 2024-09-24 | 1.20 | $1.25 | 33626 |
| 2024-09-23 | 1.24 | $1.25 | 200013 |
| 2024-09-20 | 1.30 | $1.27 | 123510 |
| 2024-09-19 | 1.36 | $1.28 | 1.2M |
| 2024-09-18 | 1.45 | $1.50 | 1.2M |
| 2024-09-17 | 1.48 | $1.60 | 120294 |
| 2024-09-16 | 1.50 | $1.62 | 84700 |
| 2024-09-13 | 1.52 | $1.60 | 129900 |
| 2024-09-12 | 1.55 | $1.63 | 107413 |
| 2024-09-11 | 1.58 | $1.62 | 227537 |
| 2024-09-10 | 1.63 | $1.70 | 267300 |
| 2024-09-09 | 1.68 | $1.77 | 133231 |
| 2024-09-06 | 1.71 | $1.77 | 65700 |
| 2024-09-05 | 1.75 | $1.76 | 96500 |
| 2024-09-04 | 1.81 | $1.74 | 179200 |
| 2024-09-03 | 1.90 | $1.80 | 264440 |
| 2024-08-30 | 1.98 | $1.99 | 327000 |
| 2024-08-29 | 2.03 | $1.99 | 863900 |
| 2024-08-28 | 2.10 | $2.17 | 1.8M |
| 2024-08-27 | 2.13 | $2.50 | 69.7M |
| 2024-08-26 | 2.06 | $2.03 | 3.7M |
| 2024-08-23 | 2.13 | $2.00 | 276528 |
| 2024-08-22 | 2.22 | $2.23 | 12800 |
| 2024-08-21 | 2.27 | $2.23 | 31549 |
| 2024-08-20 | 2.33 | $2.35 | 37318 |
| 2024-08-19 | 2.37 | $2.39 | 36800 |
| 2024-08-16 | 2.41 | $2.42 | 307500 |
| 2024-08-15 | 2.45 | $2.30 | 61124 |
| 2024-08-14 | 2.54 | $2.53 | 27238 |
| 2024-08-13 | 2.58 | $2.46 | 10560 |
| 2024-08-12 | 2.65 | $2.42 | 9174 |
| 2024-08-09 | 2.75 | $2.59 | 5100 |
| 2024-08-08 | 2.82 | $2.57 | 26900 |
| 2024-08-07 | 2.91 | $2.76 | 4334 |
| 2024-08-06 | 2.96 | $2.76 | 23800 |
| 2024-08-05 | 3.02 | $3.10 | 65243 |
| 2024-08-02 | 2.98 | $2.72 | 11500 |
| 2024-08-01 | 3.05 | $2.85 | 32100 |
| 2024-07-31 | 3.09 | $2.98 | 18312 |
| 2024-07-30 | 3.10 | $3.05 | 12900 |
| 2024-07-29 | 3.09 | $2.76 | 16413 |
| 2024-07-26 | 3.16 | $2.86 | 12640 |
| 2024-07-25 | 3.21 | $2.99 | 15757 |
| 2024-07-24 | 3.23 | $3.14 | 19303 |
| 2024-07-23 | 3.20 | $3.06 | 53200 |
| 2024-07-22 | 3.18 | $3.20 | 33999 |
| 2024-07-19 | 3.11 | $3.30 | 58984 |
| 2024-07-18 | 2.99 | $3.08 | 76951 |
| 2024-07-17 | 2.91 | $2.92 | 41557 |
| 2024-07-16 | 2.86 | $2.82 | 133117 |
| 2024-07-15 | 2.83 | $3.06 | 151253 |
| 2024-07-12 | 2.71 | $3.29 | 96647 |
| 2024-07-11 | 2.48 | $2.76 | 81965 |
| 2024-07-10 | 2.38 | $2.88 | 133164 |
| 2024-07-09 | 2.21 | $2.43 | 46257 |
| 2024-07-08 | 2.15 | $2.14 | 35167 |
| 2024-07-05 | 2.16 | $2.04 | 16604 |
| 2024-07-03 | 2.22 | $2.14 | 19224 |
| 2024-07-02 | 2.25 | $2.03 | 39889 |
| 2024-07-01 | 2.32 | $2.20 | 15827 |
| 2024-06-28 | 2.35 | $2.13 | 36215 |
| 2024-06-27 | 2.42 | $2.08 | 36653 |
| 2024-06-26 | 2.51 | $2.06 | 22005 |
| 2024-06-25 | 2.62 | $2.08 | 73931 |
| 2024-06-24 | 2.75 | $2.41 | 18915 |
| 2024-06-21 | 2.80 | $2.48 | 19002 |
| 2024-06-20 | 2.83 | $2.47 | 30209 |
| 2024-06-18 | 2.87 | $2.59 | 33035 |
| 2024-06-17 | 2.87 | $2.55 | 81845 |
| 2024-06-14 | 2.87 | $2.78 | 158049 |
| 2024-06-13 | 2.80 | $3.46 | 197999 |
| 2024-06-12 | 2.49 | $2.83 | 313838 |
| 2024-06-11 | 2.31 | $2.90 | 308485 |
| 2024-06-10 | 2.06 | $2.28 | 76815 |
| 2024-06-07 | 1.95 | $2.10 | 44739 |
| 2024-06-06 | 1.87 | $2.10 | 47961 |
| 2024-06-05 | 1.78 | $2.00 | 140112 |
| 2024-06-04 | 1.69 | $1.81 | 41935 |
| 2024-06-03 | 1.64 | $1.73 | 25755 |
| 2024-05-31 | 1.62 | $1.65 | 42519 |
| 2024-05-30 | 1.60 | $1.66 | 33989 |
| 2024-05-29 | 1.59 | $1.62 | 1089 |
| 2024-05-28 | 1.58 | $1.63 | 9921 |
| 2024-05-24 | 1.57 | $1.69 | 5881 |
| 2024-05-23 | 1.54 | $1.63 | 31303 |
| 2024-05-22 | 1.53 | $1.56 | 12414 |
| 2024-05-21 | 1.53 | $1.55 | 7916 |
| 2024-05-20 | 1.54 | $1.58 | 15734 |
| 2024-05-17 | 1.55 | $1.58 | 3798 |
| 2024-05-16 | 1.55 | $1.57 | 36793 |
| 2024-05-15 | 1.57 | $1.53 | 22955 |
| 2024-05-14 | 1.60 | $1.52 | 30698 |
| 2024-05-13 | 1.64 | $1.58 | 197297 |
| 2024-05-10 | 1.67 | $1.70 | 5600 |
| 2024-05-09 | 1.67 | $1.65 | 14330 |
| 2024-05-08 | 1.69 | $1.66 | 24241 |
| 2024-05-07 | 1.71 | $1.69 | 19953 |
| 2024-05-06 | 1.73 | $1.73 | 15470 |
| 2024-05-03 | 1.74 | $1.80 | 13885 |
| 2024-05-02 | 1.74 | $1.68 | 26125 |
| 2024-05-01 | 1.77 | $1.75 | 20033 |
| 2024-04-30 | 1.78 | $1.82 | 6814 |
| 2024-04-29 | 1.78 | $1.78 | 10525 |
| 2024-04-26 | 1.79 | $1.83 | 4535 |
| 2024-04-25 | 1.79 | $1.83 | 12497 |
| 2024-04-24 | 1.79 | $1.83 | 11196 |
| 2024-04-23 | 1.79 | $1.83 | 2794 |
| 2024-04-22 | 1.80 | $1.81 | 1560 |
| 2024-04-19 | 1.81 | $1.81 | 5746 |
| 2024-04-18 | 1.83 | $1.88 | 22890 |
| 2024-04-17 | 1.83 | $1.84 | 3052 |
| 2024-04-16 | 1.84 | $1.86 | 25502 |
| 2024-04-15 | 1.85 | $1.91 | 5278 |
| 2024-04-12 | 1.85 | $1.86 | 13691 |
| 2024-04-11 | 1.87 | $1.83 | 29571 |
| 2024-04-10 | 1.90 | $1.93 | 35873 |
| 2024-04-09 | 1.91 | $1.90 | 74986 |
| 2024-04-08 | 1.93 | $1.93 | 26240 |
| 2024-04-05 | 1.95 | $1.98 | 7843 |
| 2024-04-04 | 1.96 | $2.00 | 13645 |
| 2024-04-03 | 1.97 | $2.03 | 9738 |
| 2024-04-02 | 1.97 | $1.96 | 8397 |
| 2024-04-01 | 1.99 | $1.95 | 7885 |
| 2024-03-28 | 2.02 | $2.04 | 18211 |
| 2024-03-27 | 2.04 | $1.98 | 12359 |
| 2024-03-26 | 2.07 | $2.02 | 23335 |
| 2024-03-25 | 2.11 | $2.11 | 21184 |
| 2024-03-22 | 2.12 | $2.12 | 6044 |
| 2024-03-21 | 2.14 | $2.15 | 42710 |
| 2024-03-20 | 2.15 | $2.20 | 3988 |
| 2024-03-19 | 2.15 | $2.19 | 13442 |
| 2024-03-18 | 2.15 | $2.17 | 3985 |
| 2024-03-15 | 2.16 | $2.24 | 12942 |
| 2024-03-14 | 2.15 | $2.20 | 13833 |
| 2024-03-13 | 2.15 | $2.22 | 6065 |
| 2024-03-12 | 2.15 | $2.28 | 18594 |
| 2024-03-11 | 2.13 | $2.23 | 1800 |
| 2024-03-08 | 2.13 | $2.23 | 31359 |
| 2024-03-07 | 2.12 | $2.23 | 46639 |
| 2024-03-06 | 2.12 | $2.17 | 14749 |
| 2024-03-05 | 2.14 | $2.10 | 10946 |
| 2024-03-04 | 2.18 | $2.15 | 14281 |
| 2024-03-01 | 2.22 | $2.15 | 4256 |
| 2024-02-29 | 2.28 | $2.18 | 16363 |
| 2024-02-28 | 2.33 | $2.20 | 12615 |
| 2024-02-27 | 2.40 | $2.30 | 26067 |
| 2024-02-26 | 2.44 | $2.30 | 39285 |
| 2024-02-23 | 2.50 | $2.40 | 63750 |
| 2024-02-22 | 2.54 | $2.24 | 38537 |
| 2024-02-21 | 2.63 | $2.40 | 8557 |
| 2024-02-20 | 2.70 | $2.58 | 10537 |
| 2024-02-16 | 2.72 | $2.60 | 8986 |
| 2024-02-15 | 2.74 | $2.55 | 21135 |
| 2024-02-14 | 2.78 | $2.60 | 6479 |
| 2024-02-13 | 2.81 | $2.70 | 24382 |
| 2024-02-12 | 2.81 | $2.80 | 26125 |
| 2024-02-09 | 2.78 | $2.69 | 12517 |
| 2024-02-08 | 2.77 | $2.56 | 16522 |
| 2024-02-07 | 2.80 | $2.61 | 24818 |
| 2024-02-06 | 2.81 | $2.85 | 22736 |
| 2024-02-05 | 2.75 | $3.04 | 35415 |
| 2024-02-02 | 2.62 | $3.00 | 241881 |
| 2024-02-01 | 2.46 | $2.82 | 271675 |
| 2024-01-31 | 2.33 | $2.95 | 4.6M |
| 2024-01-30 | 2.12 | $2.17 | 786 |
| 2024-01-29 | 2.12 | $2.20 | 2932 |
| 2024-01-26 | 2.11 | $2.10 | 3722 |
| 2024-01-25 | 2.13 | $2.00 | 2833 |
| 2024-01-24 | 2.19 | $2.05 | 3771 |
| 2024-01-23 | 2.24 | $2.03 | 8446 |
| 2024-01-22 | 2.32 | $2.23 | 3570 |
| 2024-01-19 | 2.34 | $2.17 | 2461 |
| 2024-01-18 | 2.39 | $2.33 | 6236 |
| 2024-01-17 | 2.40 | $2.40 | 3850 |
| 2024-01-16 | 2.39 | $2.42 | 4172 |
| 2024-01-12 | 2.37 | $2.40 | 8293 |
| 2024-01-11 | 2.35 | $2.21 | 10403 |
| 2024-01-10 | 2.39 | $2.50 | 9487 |
| 2024-01-09 | 2.34 | $2.45 | 4307 |
| 2024-01-08 | 2.30 | $2.36 | 4688 |
| 2024-01-05 | 2.28 | $2.65 | 34700 |
| 2024-01-04 | 2.16 | $2.24 | 3334 |
| 2024-01-03 | 2.14 | $2.18 | 8166 |
| 2024-01-02 | 2.14 | $2.20 | 16117 |
| 2023-12-29 | 2.13 | $2.15 | 38613 |
| 2023-12-28 | 2.15 | $2.05 | 12927 |
| 2023-12-27 | 2.19 | $1.95 | 68451 |
| 2023-12-26 | 2.28 | $1.93 | 17440 |
| 2023-12-22 | 2.39 | $2.03 | 32127 |
| 2023-12-21 | 2.50 | $2.26 | 816 |
| 2023-12-20 | 2.56 | $2.50 | 4723 |
| 2023-12-19 | 2.55 | $2.45 | 9058 |
| 2023-12-18 | 2.56 | $2.40 | 15349 |
| 2023-12-15 | 2.58 | $2.50 | 5273 |
| 2023-12-14 | 2.57 | $2.35 | 4549 |
| 2023-12-13 | 2.61 | $2.50 | 4335 |
| 2023-12-12 | 2.60 | $2.45 | 6490 |
| 2023-12-11 | 2.60 | $2.40 | 7532 |
| 2023-12-08 | 2.62 | $2.75 | 7640 |
| 2023-12-07 | 2.53 | $2.55 | 1924 |
| 2023-12-06 | 2.48 | $2.61 | 1830 |
| 2023-12-05 | 2.40 | $2.53 | 1480 |
| 2023-12-04 | 2.33 | $2.50 | 2595 |
| 2023-12-01 | 2.25 | $2.55 | 14536 |
| 2023-11-30 | 2.13 | $2.38 | 7322 |
| 2023-11-29 | 2.05 | $2.31 | 25414 |
| 2023-11-28 | 1.96 | $2.15 | 63076 |
| 2023-11-27 | 1.92 | $1.88 | 8980 |
| 2023-11-24 | 1.94 | $1.98 | 1319 |
| 2023-11-22 | 1.95 | $2.05 | 8735 |
| 2023-11-21 | 1.94 | $2.00 | 399 |
| 2023-11-20 | 1.94 | $1.96 | 6542 |
| 2023-11-17 | 1.96 | $1.91 | 2181 |
| 2023-11-16 | 2.01 | $1.95 | 5458 |
| 2023-11-15 | 2.05 | $2.05 | 1370 |
| 2023-11-14 | 2.07 | $2.10 | 28100 |
| 2023-11-13 | 2.09 | $2.10 | 3917 |
| 2023-11-10 | 2.11 | $2.11 | 6292 |
| 2023-11-09 | 2.14 | $2.25 | 12453 |
| 2023-11-08 | 2.13 | $2.20 | 3375 |
| 2023-11-07 | 2.13 | $2.23 | 13249 |
| 2023-11-06 | 2.14 | $2.30 | 3339 |
| 2023-11-03 | 2.12 | $2.30 | 1927 |
| 2023-11-02 | 2.11 | $2.24 | 4017 |
| 2023-11-01 | 2.12 | $2.24 | 1297 |
| 2023-10-31 | 2.13 | $2.31 | 3263 |
| 2023-10-30 | 2.13 | $2.17 | 8077 |
| 2023-10-27 | 2.17 | $2.25 | 2813 |
| 2023-10-26 | 2.21 | $2.25 | 11023 |
| 2023-10-25 | 2.26 | $2.18 | 5704 |
| 2023-10-24 | 2.35 | $2.45 | 4178 |
| 2023-10-23 | 2.38 | $2.48 | 14440 |
| 2023-10-20 | 2.41 | $2.40 | 8824 |
| 2023-10-19 | 2.48 | $2.43 | 7844 |
| 2023-10-18 | 2.56 | $2.60 | 2776 |
| 2023-10-17 | 2.60 | $2.71 | 3319 |
| 2023-10-16 | 2.63 | $2.66 | 3014 |
| 2023-10-13 | 2.68 | $2.62 | 11683 |
| 2023-10-12 | 2.77 | $2.61 | 7109 |
| 2023-10-11 | 2.88 | $3.05 | 9947 |
| 2023-10-10 | 2.87 | $2.86 | 12656 |
| 2023-10-09 | 2.94 | $2.65 | 9726 |
| 2023-10-06 | 3.08 | $2.73 | 10989 |
| 2023-10-05 | 3.24 | $2.75 | 14899 |
| 2023-10-04 | 3.43 | $3.18 | 4439 |
| 2023-10-03 | 3.52 | $3.45 | 19543 |
| 2023-10-02 | 3.55 | $3.50 | 4644 |
| 2023-09-29 | 3.57 | $3.68 | 1216 |
| 2023-09-28 | 3.54 | $3.59 | 1459 |
| 2023-09-27 | 3.53 | $3.56 | 2660 |
| 2023-09-26 | 3.53 | $3.59 | 4997 |
| 2023-09-25 | 3.53 | $3.42 | 3436 |
| 2023-09-22 | 3.58 | $3.50 | 5385 |
| 2023-09-21 | 3.61 | $3.53 | 2252 |
| 2023-09-20 | 3.64 | $3.45 | 6992 |
| 2023-09-19 | 3.71 | $3.55 | 1631 |
| 2023-09-18 | 3.77 | $3.88 | 2810 |
| 2023-09-15 | 3.73 | $3.61 | 2451 |
| 2023-09-14 | 3.76 | $3.78 | 3268 |
| 2023-09-13 | 3.76 | $3.68 | 2235 |
| 2023-09-12 | 3.78 | $4.00 | 4195 |
| 2023-09-11 | 3.71 | $4.24 | 3877 |
| 2023-09-08 | 3.54 | $3.50 | 2194 |
| 2023-09-07 | 3.58 | $3.50 | 4263 |
| 2023-09-06 | 3.63 | $3.75 | 7657 |
| 2023-09-05 | 3.62 | $3.70 | 1788 |
| 2023-09-01 | 3.62 | $3.60 | 1090 |
| 2023-08-31 | 3.65 | $4.00 | 1037 |
| 2023-08-30 | 3.56 | $3.62 | 1654 |
| 2023-08-29 | 3.59 | $3.90 | 1618 |
| 2023-08-28 | 3.53 | $3.85 | 882 |
| 2023-08-25 | 3.48 | $3.62 | 927 |
| 2023-08-24 | 3.49 | $3.61 | 1348 |
| 2023-08-23 | 3.52 | $3.68 | 16546 |
| 2023-08-22 | 3.53 | $3.80 | 5476 |
| 2023-08-21 | 3.52 | $3.70 | 735 |
| 2023-08-18 | 3.54 | $3.70 | 2899 |
| 2023-08-17 | 3.57 | $3.68 | 12813 |
| 2023-08-16 | 3.62 | $3.60 | 7326 |
| 2023-08-15 | 3.72 | $3.50 | 16522 |
| 2023-08-14 | 3.87 | $3.80 | 2439 |
| 2023-08-11 | 3.96 | $3.83 | 3908 |
| 2023-08-10 | 4.07 | $3.76 | 2557 |
| 2023-08-09 | 4.23 | $3.88 | 7657 |
| 2023-08-08 | 4.40 | $3.87 | 15666 |
| 2023-08-07 | 4.60 | $4.00 | 146575 |
| 2023-08-04 | 4.81 | $4.81 | 2487 |
| 2023-08-03 | 4.80 | $4.56 | 8902 |
| 2023-08-02 | 4.88 | $4.75 | 4928 |
| 2023-08-01 | 4.91 | $4.75 | 1523 |
| 2023-07-31 | 4.95 | $4.75 | 12812 |
| 2023-07-28 | 4.99 | $4.92 | 4625 |
| 2023-07-27 | 4.99 | $4.84 | 6058 |
| 2023-07-26 | 5.01 | $5.15 | 3724 |
| 2023-07-25 | 4.94 | $5.25 | 10790 |
| 2023-07-24 | 4.81 | $5.10 | 3654 |
| 2023-07-21 | 4.71 | $5.00 | 16474 |
| 2023-07-20 | 4.62 | $5.10 | 19801 |
| 2023-07-19 | 4.47 | $5.10 | 37495 |
| 2023-07-18 | 4.30 | $4.60 | 36480 |
| 2023-07-17 | 4.24 | $4.15 | 9520 |
| 2023-07-14 | 4.33 | $4.25 | 7261 |
| 2023-07-13 | 4.40 | $4.26 | 3462 |
| 2023-07-12 | 4.49 | $4.50 | 13805 |
| 2023-07-11 | 4.52 | $4.50 | 12753 |
| 2023-07-10 | 4.57 | $4.13 | 12186 |
| 2023-07-07 | 4.74 | $4.31 | 8547 |
| 2023-07-06 | 4.90 | $4.67 | 152885 |
| 2023-07-05 | 4.97 | $5.38 | 13187 |
| 2023-07-03 | 4.84 | $4.88 | 103 |
| 2023-06-30 | 4.84 | $4.76 | 5042 |
| 2023-06-29 | 4.88 | $4.76 | 2774 |
| 2023-06-28 | 4.92 | $4.70 | 1169 |
| 2023-06-27 | 4.99 | $4.80 | 1512 |
| 2023-06-26 | 5.05 | $4.84 | 7264 |
| 2023-06-23 | 5.10 | $5.00 | 992 |
| 2023-06-22 | 5.12 | $4.90 | 6802 |
| 2023-06-21 | 5.17 | $5.05 | 2199 |
| 2023-06-20 | 5.18 | $5.05 | 5781 |
| 2023-06-16 | 5.19 | $5.20 | 1106 |
| 2023-06-15 | 5.15 | $5.20 | 2106 |
| 2023-06-14 | 5.11 | $5.25 | 9263 |
| 2023-06-13 | 5.03 | $5.00 | 17075 |
| 2023-06-12 | 5.02 | $5.25 | 5474 |
| 2023-06-09 | 4.92 | $5.25 | 13935 |
| 2023-06-08 | 4.81 | $5.20 | 59391 |
| 2023-06-07 | 4.68 | $4.80 | 10498 |
| 2023-06-06 | 4.65 | $4.80 | 5741 |
| 2023-06-05 | 4.61 | $4.72 | 897 |
| 2023-06-02 | 4.60 | $4.90 | 13364 |
| 2023-06-01 | 4.52 | $4.52 | 1032 |
| 2023-05-31 | 4.55 | $4.65 | 1142 |
| 2023-05-30 | 4.55 | $4.52 | 4988 |
| 2023-05-26 | 4.59 | $4.60 | 1294 |
| 2023-05-25 | 4.62 | $4.45 | 5336 |
| 2023-05-24 | 4.70 | $4.63 | 5418 |
| 2023-05-23 | 4.74 | $4.60 | 8906 |
| 2023-05-22 | 4.81 | $4.80 | 6654 |
| 2023-05-19 | 4.82 | $4.80 | 234 |
| 2023-05-18 | 4.84 | $4.70 | 2370 |
| 2023-05-17 | 4.90 | $4.90 | 6408 |
| 2023-05-16 | 4.91 | $4.63 | 4734 |
| 2023-05-15 | 5.00 | $4.70 | 22343 |
| 2023-05-12 | 5.09 | $4.80 | 8249 |
| 2023-05-11 | 5.17 | $5.00 | 721 |
| 2023-05-10 | 5.20 | $5.03 | 8538 |
| 2023-05-09 | 5.22 | $5.00 | 515 |
| 2023-05-08 | 5.26 | $4.95 | 5880 |
| 2023-05-05 | 5.31 | $5.13 | 2948 |
| 2023-05-04 | 5.32 | $5.10 | 1764 |
| 2023-05-03 | 5.34 | $5.06 | 5252 |
| 2023-05-02 | 5.37 | $5.05 | 10473 |
| 2023-05-01 | 5.41 | $5.50 | 9357 |
| 2023-04-28 | 5.30 | $5.27 | 18835 |
| 2023-04-27 | 5.24 | $5.23 | 15425 |
| 2023-04-26 | 5.18 | $5.15 | 7558 |
| 2023-04-25 | 5.13 | $5.20 | 3306 |
| 2023-04-24 | 5.04 | $5.25 | 9972 |
| 2023-04-21 | 4.92 | $5.60 | 12112 |
| 2023-04-20 | 4.65 | $5.70 | 74169 |
| 2023-04-19 | 4.30 | $4.55 | 12479 |
| 2023-04-18 | 4.23 | $4.30 | 4909 |
| 2023-04-17 | 4.23 | $4.30 | 6205 |
| 2023-04-14 | 4.23 | $4.20 | 4742 |
| 2023-04-13 | 4.27 | $4.50 | 1902 |
| 2023-04-12 | 4.22 | $4.30 | 3156 |
| 2023-04-11 | 4.23 | $4.30 | 2832 |
| 2023-04-10 | 4.24 | $4.18 | 7097 |
| 2023-04-06 | 4.30 | $4.22 | 1346 |
| 2023-04-05 | 4.36 | $4.33 | 7128 |
| 2023-04-04 | 4.40 | $4.40 | 5235 |
| 2023-04-03 | 4.43 | $4.43 | 7413 |
| 2023-03-31 | 4.47 | $4.70 | 3942 |
| 2023-03-30 | 4.42 | $4.60 | 8533 |
| 2023-03-29 | 4.40 | $4.44 | 5282 |
| 2023-03-28 | 4.44 | $4.50 | 2732 |
| 2023-03-27 | 4.46 | $4.45 | 15354 |
| 2023-03-24 | 4.51 | $4.68 | 1389 |
| 2023-03-23 | 4.49 | $4.60 | 5293 |
| 2023-03-22 | 4.51 | $4.68 | 8748 |
| 2023-03-21 | 4.51 | $4.60 | 2749 |
| 2023-03-20 | 4.53 | $4.60 | 4019 |
| 2023-03-17 | 4.57 | $4.36 | 9268 |
| 2023-03-16 | 4.69 | $4.55 | 14651 |
| 2023-03-15 | 4.79 | $4.80 | 674 |
| 2023-03-14 | 4.83 | $4.70 | 4227 |
| 2023-03-13 | 4.91 | $4.80 | 4929 |
| 2023-03-10 | 4.99 | $4.85 | 3915 |
| 2023-03-09 | 5.06 | $4.89 | 13568 |
| 2023-03-08 | 5.14 | $5.00 | 4490 |
| 2023-03-07 | 5.21 | $5.21 | 1963 |
| 2023-03-06 | 5.22 | $5.20 | 4200 |
| 2023-03-03 | 5.25 | $5.25 | 7257 |
| 2023-03-02 | 5.26 | $5.13 | 6756 |
| 2023-03-01 | 5.31 | $5.05 | 6851 |
| 2023-02-28 | 5.40 | $5.28 | 1905 |
| 2023-02-27 | 5.44 | $5.25 | 5280 |
| 2023-02-24 | 5.50 | $5.40 | 561 |
| 2023-02-23 | 5.52 | $5.45 | 1182 |
| 2023-02-22 | 5.54 | $5.90 | 4703 |
| 2023-02-21 | 5.41 | $5.28 | 2821 |
| 2023-02-17 | 5.44 | $5.36 | 1189 |
| 2023-02-16 | 5.46 | $5.40 | 1433 |
| 2023-02-15 | 5.48 | $5.33 | 3381 |
| 2023-02-14 | 5.51 | $5.30 | 660 |
| 2023-02-13 | 5.56 | $5.61 | 2697 |
| 2023-02-10 | 5.53 | $5.60 | 12007 |
| 2023-02-09 | 5.49 | $5.25 | 2289 |
| 2023-02-08 | 5.55 | $5.55 | 3276 |
| 2023-02-07 | 5.53 | $5.50 | 1895 |
| 2023-02-06 | 5.52 | $5.45 | 4128 |
| 2023-02-03 | 5.52 | $5.35 | 2086 |
| 2023-02-02 | 5.55 | $5.55 | 1924 |
| 2023-02-01 | 5.53 | $5.48 | 1581 |
| 2023-01-31 | 5.52 | $5.38 | 7719 |
| 2023-01-30 | 5.54 | $5.55 | 3198 |
| 2023-01-27 | 5.51 | $5.45 | 9471 |
| 2023-01-26 | 5.50 | $5.75 | 2753 |
| 2023-01-25 | 5.40 | $5.45 | 2252 |
| 2023-01-24 | 5.37 | $5.50 | 5034 |
| 2023-01-23 | 5.32 | $5.50 | 3990 |
| 2023-01-20 | 5.25 | $5.45 | 4241 |
| 2023-01-19 | 5.19 | $5.45 | 2693 |
| 2023-01-18 | 5.11 | $5.40 | 1992 |
| 2023-01-17 | 5.04 | $5.38 | 3075 |
| 2023-01-13 | 4.96 | $5.30 | 3618 |
| 2023-01-12 | 4.89 | $5.05 | 3119 |
| 2023-01-11 | 4.89 | $5.25 | 3300 |
| 2023-01-10 | 4.83 | $5.23 | 10070 |
| 2023-01-09 | 4.77 | $4.80 | 9893 |
| 2023-01-06 | 4.84 | $4.95 | 1482 |
| 2023-01-05 | 4.88 | $5.10 | 1640 |
| 2023-01-04 | 4.89 | $5.25 | 4624 |
| 2023-01-03 | 4.86 | $5.30 | 6730 |
| 2022-12-30 | 4.81 | $4.95 | 15688 |
| 2022-12-29 | 4.88 | $4.97 | 5801 |
| 2022-12-28 | 4.96 | $4.92 | 12098 |
| 2022-12-27 | 5.08 | $4.95 | 18283 |
| 2022-12-23 | 5.22 | $5.20 | 3668 |
| 2022-12-22 | 5.33 | $5.15 | 12377 |
| 2022-12-21 | 5.48 | $5.30 | 7176 |
| 2022-12-20 | 5.62 | $5.25 | 9870 |
| 2022-12-19 | 5.81 | $5.63 | 15516 |
| 2022-12-16 | 5.92 | $5.68 | 11411 |
| 2022-12-15 | 6.05 | $5.80 | 7706 |
| 2022-12-14 | 6.17 | $5.92 | 6854 |
| 2022-12-13 | 6.28 | $6.05 | 5844 |
| 2022-12-12 | 6.37 | $6.25 | 4112 |
| 2022-12-09 | 6.43 | $6.19 | 7511 |
| 2022-12-08 | 6.51 | $6.40 | 4607 |
| 2022-12-07 | 6.54 | $6.45 | 2808 |
| 2022-12-06 | 6.57 | $6.30 | 6260 |
| 2022-12-05 | 6.64 | $6.45 | 1354 |
| 2022-12-02 | 6.69 | $6.45 | 3151 |
| 2022-12-01 | 6.74 | $6.45 | 3486 |
| 2022-11-30 | 6.80 | $6.65 | 810 |
| 2022-11-29 | 6.80 | $6.65 | 3159 |
| 2022-11-28 | 6.80 | $6.75 | 3718 |
| 2022-11-25 | 6.77 | $6.65 | 1861 |
| 2022-11-23 | 6.76 | $6.70 | 1027 |
| 2022-11-22 | 6.73 | $6.60 | 5749 |
| 2022-11-21 | 6.72 | $6.70 | 14122 |
| 2022-11-18 | 6.67 | $6.95 | 9415 |
| 2022-11-17 | 6.53 | $6.15 | 16072 |
| 2022-11-16 | 6.60 | $6.45 | 5891 |
| 2022-11-15 | 6.60 | $6.65 | 8441 |
| 2022-11-14 | 6.52 | $6.75 | 5572 |
| 2022-11-11 | 6.39 | $6.65 | 11065 |
| 2022-11-10 | 6.27 | $6.60 | 11496 |
| 2022-11-09 | 6.13 | $6.30 | 13059 |
| 2022-11-08 | 6.05 | $6.20 | 4718 |
| 2022-11-07 | 5.99 | $6.00 | 13282 |
| 2022-11-04 | 5.98 | $6.20 | 7516 |
| 2022-11-03 | 5.90 | $5.93 | 8173 |
| 2022-11-02 | 5.89 | $5.71 | 1314 |
| 2022-11-01 | 5.94 | $5.80 | 4545 |
| 2022-10-31 | 5.98 | $5.80 | 6113 |
| 2022-10-28 | 6.03 | $5.95 | 4916 |
| 2022-10-27 | 6.04 | $5.95 | 3874 |
| 2022-10-26 | 6.05 | $6.00 | 2755 |
| 2022-10-25 | 6.05 | $6.05 | 21860 |
| 2022-10-24 | 6.03 | $5.95 | 7474 |
| 2022-10-21 | 6.04 | $5.92 | 2169 |
| 2022-10-20 | 6.05 | $6.05 | 5429 |
| 2022-10-19 | 6.03 | $6.05 | 4097 |
| 2022-10-18 | 6.00 | $6.05 | 2716 |
| 2022-10-17 | 5.97 | $5.85 | 4423 |
| 2022-10-14 | 5.99 | $5.95 | 3845 |
| 2022-10-13 | 5.98 | $5.95 | 2539 |
| 2022-10-12 | 5.97 | $5.97 | 2112 |
| 2022-10-11 | 5.95 | $6.15 | 2829 |
| 2022-10-10 | 5.87 | $5.97 | 2102 |
| 2022-10-07 | 5.83 | $6.05 | 1948 |
| 2022-10-06 | 5.75 | $6.05 | 6219 |
| 2022-10-05 | 5.66 | $6.10 | 4575 |
| 2022-10-04 | 5.54 | $6.05 | 8386 |
| 2022-10-03 | 5.41 | $6.00 | 13921 |
| 2022-09-30 | 5.26 | $5.36 | 2596 |
| 2022-09-29 | 5.30 | $5.26 | 12695 |
| 2022-09-28 | 5.38 | $5.40 | 12200 |
| 2022-09-27 | 5.44 | $5.44 | 6887 |
| 2022-09-26 | 5.50 | $5.45 | 5394 |
| 2022-09-23 | 5.58 | $5.43 | 19018 |
| 2022-09-22 | 5.68 | $5.70 | 13733 |
| 2022-09-21 | 5.73 | $5.80 | 15152 |
| 2022-09-20 | 5.76 | $5.75 | 6202 |
| 2022-09-19 | 5.82 | $5.85 | 13081 |
| 2022-09-16 | 5.87 | $6.05 | 9490 |
| 2022-09-15 | 5.86 | $5.90 | 3352 |
| 2022-09-14 | 5.90 | $5.98 | 2804 |
| 2022-09-13 | 5.93 | $6.25 | 2811 |
| 2022-09-12 | 5.89 | $6.10 | 3991 |
| 2022-09-09 | 5.89 | $6.20 | 2489 |
| 2022-09-08 | 5.87 | $6.05 | 7505 |
| 2022-09-07 | 5.89 | $5.80 | 3420 |
| 2022-09-06 | 6.01 | $5.75 | 4578 |
| 2022-09-02 | 6.16 | $5.95 | 5077 |
| 2022-09-01 | 6.30 | $5.79 | 14673 |
| 2022-08-31 | 6.51 | $6.10 | 13291 |
| 2022-08-30 | 6.68 | $6.40 | 8153 |
| 2022-08-29 | 6.79 | $6.65 | 6195 |
| 2022-08-26 | 6.85 | $6.65 | 9373 |
| 2022-08-25 | 6.92 | $6.75 | 6543 |
| 2022-08-24 | 6.97 | $6.85 | 2089 |
| 2022-08-23 | 7.00 | $7.05 | 5669 |
| 2022-08-22 | 6.97 | $6.85 | 7288 |
| 2022-08-19 | 7.00 | $7.00 | 3546 |
| 2022-08-18 | 6.99 | $6.90 | 4531 |
| 2022-08-17 | 7.01 | $7.00 | 2084 |
| 2022-08-16 | 7.00 | $7.00 | 3484 |
| 2022-08-15 | 6.98 | $6.90 | 3599 |
| 2022-08-12 | 6.99 | $7.05 | 6807 |
| 2022-08-11 | 6.95 | $6.90 | 7550 |
| 2022-08-10 | 6.95 | $7.05 | 3407 |
| 2022-08-09 | 6.89 | $7.00 | 4322 |
| 2022-08-08 | 6.85 | $6.80 | 8575 |
| 2022-08-05 | 6.85 | $6.95 | 3035 |
| 2022-08-04 | 6.81 | $6.75 | 12142 |
| 2022-08-03 | 6.82 | $6.90 | 3979 |
| 2022-08-02 | 6.79 | $6.86 | 6785 |
| 2022-08-01 | 6.75 | $7.05 | 19296 |
| 2022-07-29 | 6.66 | $6.80 | 5634 |
| 2022-07-28 | 6.61 | $6.60 | 8685 |
| 2022-07-27 | 6.63 | $6.60 | 20816 |
| 2022-07-26 | 6.64 | $6.75 | 7376 |
| 2022-07-25 | 6.62 | $6.65 | 6585 |
| 2022-07-22 | 6.62 | $6.50 | 4120 |
| 2022-07-21 | 6.66 | $6.50 | 4420 |
| 2022-07-20 | 6.72 | $6.50 | 14323 |
| 2022-07-19 | 6.79 | $6.65 | 6867 |
| 2022-07-18 | 6.82 | $6.80 | 3851 |
| 2022-07-15 | 6.81 | $6.90 | 5409 |
| 2022-07-14 | 6.77 | $6.75 | 12434 |
| 2022-07-13 | 6.77 | $6.90 | 1432 |
| 2022-07-12 | 6.71 | $6.83 | 14830 |
| 2022-07-11 | 6.67 | $6.80 | 37026 |
| 2022-07-08 | 6.62 | $6.70 | 7554 |
| 2022-07-07 | 6.60 | $6.70 | 8301 |
| 2022-07-06 | 6.57 | $6.50 | 12462 |
| 2022-07-05 | 6.60 | $6.90 | 6033 |
| 2022-07-01 | 6.50 | $6.60 | 11615 |
| 2022-06-30 | 6.48 | $6.13 | 25396 |
| 2022-06-29 | 6.60 | $6.55 | 12081 |
| 2022-06-28 | 6.62 | $6.70 | 4934 |
| 2022-06-27 | 6.59 | $6.79 | 3172 |
| 2022-06-24 | 6.53 | $6.80 | 8717 |
| 2022-06-23 | 6.45 | $6.65 | 8489 |
| 2022-06-22 | 6.40 | $6.60 | 1872 |
| 2022-06-21 | 6.36 | $6.45 | 14870 |
| 2022-06-17 | 6.35 | $6.35 | 8740 |
| 2022-06-16 | 6.38 | $6.05 | 8799 |
| 2022-06-15 | 6.51 | $6.15 | 17101 |
| 2022-06-14 | 6.63 | $6.15 | 23889 |
| 2022-06-13 | 6.78 | $6.05 | 18053 |
| 2022-06-10 | 6.99 | $6.65 | 9861 |
| 2022-06-09 | 7.06 | $6.70 | 8955 |
| 2022-06-08 | 7.11 | $6.90 | 10003 |
| 2022-06-07 | 7.11 | $6.92 | 10949 |
| 2022-06-06 | 7.10 | $6.90 | 10895 |
| 2022-06-03 | 7.09 | $7.20 | 4110 |
| 2022-06-02 | 6.97 | $7.05 | 5015 |
| 2022-06-01 | 6.87 | $6.75 | 7549 |
| 2022-05-31 | 6.83 | $7.10 | 13502 |
| 2022-05-27 | 6.67 | $6.90 | 18680 |
| 2022-05-26 | 6.54 | $6.90 | 19630 |
| 2022-05-25 | 6.37 | $6.55 | 8617 |
| 2022-05-24 | 6.27 | $6.45 | 19085 |
| 2022-05-23 | 6.17 | $6.20 | 14830 |
| 2022-05-20 | 6.14 | $6.30 | 43047 |
| 2022-05-19 | 6.06 | $6.10 | 7102 |
| 2022-05-18 | 6.03 | $6.00 | 6408 |
| 2022-05-17 | 6.02 | $6.05 | 11603 |
| 2022-05-16 | 5.99 | $5.90 | 16086 |
| 2022-05-13 | 6.00 | $5.85 | 25439 |
| 2022-05-12 | 6.02 | $5.75 | 9702 |
| 2022-05-11 | 6.08 | $5.65 | 8111 |
| 2022-05-10 | 6.18 | $5.80 | 39779 |
| 2022-05-09 | 6.25 | $5.75 | 39070 |
| 2022-05-06 | 6.35 | $6.35 | 15245 |
| 2022-05-05 | 6.28 | $6.39 | 30198 |
| 2022-05-04 | 6.17 | $6.40 | 56328 |
| 2022-05-03 | 6.03 | $6.10 | 46961 |
| 2022-05-02 | 5.95 | $6.08 | 59484 |
| 2022-04-29 | 5.86 | $5.95 | 92620 |
| 2022-04-28 | 5.78 | $5.90 | 60970 |
| 2022-04-27 | 5.70 | $5.75 | 39367 |
| 2022-04-26 | 5.65 | $5.65 | 55648 |
| 2022-04-25 | 5.61 | $5.55 | 52936 |
| 2022-04-22 | 5.60 | $5.40 | 65485 |
| 2022-04-21 | 5.63 | $5.50 | 78400 |
| 2022-04-20 | 5.63 | $5.75 | 53487 |
| 2022-04-19 | 5.56 | $5.35 | 59488 |
| 2022-04-18 | 5.58 | $5.45 | 68140 |
| 2022-04-14 | 5.59 | $6.10 | 178790 |
| 2022-04-13 | 5.38 | $5.65 | 155491 |
| 2022-04-12 | 5.27 | $5.20 | 420978 |
| 2022-04-11 | 5.28 | $5.70 | 6.0M |
| 2022-04-08 | 5.13 | $4.90 | 36576 |
| 2022-04-07 | 5.20 | $4.99 | 8919 |
| 2022-04-06 | 5.26 | $4.80 | 62446 |
| 2022-04-05 | 5.39 | $5.08 | 20795 |
| 2022-04-04 | 5.46 | $5.35 | 27019 |
| 2022-04-01 | 5.46 | $5.35 | 15982 |
| 2022-03-31 | 5.45 | $5.30 | 46236 |
| 2022-03-30 | 5.46 | $5.43 | 42794 |
| 2022-03-29 | 5.43 | $5.55 | 46455 |
| 2022-03-28 | 5.35 | $5.35 | 14976 |
| 2022-03-25 | 5.32 | $5.43 | 7736 |
| 2022-03-24 | 5.26 | $5.43 | 7761 |
| 2022-03-23 | 5.18 | $5.38 | 13759 |
| 2022-03-22 | 5.10 | $5.30 | 14578 |
| 2022-03-21 | 5.03 | $5.20 | 11846 |
| 2022-03-18 | 4.97 | $5.35 | 19226 |
| 2022-03-17 | 4.86 | $5.08 | 9181 |
| 2022-03-16 | 4.81 | $5.00 | 4627 |
| 2022-03-15 | 4.79 | $4.90 | 3338 |
| 2022-03-14 | 4.79 | $4.65 | 26965 |
| 2022-03-11 | 4.87 | $5.00 | 13783 |
| 2022-03-10 | 4.87 | $5.05 | 6710 |
| 2022-03-09 | 4.85 | $5.05 | 46396 |
| 2022-03-08 | 4.84 | $4.60 | 38328 |
| 2022-03-07 | 4.97 | $4.72 | 54347 |
| 2022-03-04 | 5.10 | $5.10 | 6883 |
| 2022-03-03 | 5.14 | $5.15 | 16558 |
| 2022-03-02 | 5.17 | $5.10 | 5910 |
| 2022-03-01 | 5.23 | $5.08 | 2512 |
| 2022-02-28 | 5.32 | $5.10 | 15274 |
| 2022-02-25 | 5.42 | $5.23 | 6056 |
| 2022-02-24 | 5.51 | $5.35 | 31040 |
| 2022-02-23 | 5.59 | $5.50 | 12942 |
| 2022-02-22 | 5.63 | $5.65 | 29480 |
| 2022-02-18 | 5.64 | $5.70 | 9790 |
| 2022-02-17 | 5.64 | $5.75 | 28328 |
| 2022-02-16 | 5.63 | $5.70 | 22568 |
| 2022-02-15 | 5.64 | $5.70 | 70152 |
| 2022-02-14 | 5.65 | $5.55 | 251580 |
| 2022-02-11 | 5.71 | $5.65 | 25808 |
| 2022-02-10 | 5.76 | $5.90 | 16880 |
| 2022-02-09 | 5.75 | $5.90 | 12175 |
| 2022-02-08 | 5.74 | $6.00 | 12065 |
| 2022-02-07 | 5.70 | $5.95 | 15470 |
| 2022-02-04 | 5.67 | $5.85 | 16075 |
| 2022-02-03 | 5.68 | $5.85 | 23239 |
| 2022-02-02 | 5.69 | $5.95 | 12385 |
| 2022-02-01 | 5.69 | $5.90 | 19328 |
| 2022-01-31 | 5.70 | $5.75 | 16467 |
| 2022-01-28 | 5.78 | $5.75 | 28411 |
| 2022-01-27 | 5.88 | $5.80 | 54878 |
| 2022-01-26 | 5.99 | $5.80 | 16925 |
| 2022-01-25 | 6.14 | $5.95 | 13632 |
| 2022-01-24 | 6.27 | $5.75 | 24125 |
| 2022-01-21 | 6.51 | $6.55 | 24320 |
| 2022-01-20 | 6.55 | $6.65 | 14161 |
| 2022-01-19 | 6.58 | $6.71 | 10728 |
| 2022-01-18 | 6.60 | $6.75 | 11909 |
| 2022-01-14 | 6.62 | $6.93 | 6701 |
| 2022-01-13 | 6.59 | $6.75 | 11459 |
| 2022-01-12 | 6.62 | $6.90 | 46080 |
| 2022-01-11 | 6.62 | $7.05 | 6374 |
| 2022-01-10 | 6.58 | $6.55 | 45001 |
| 2022-01-07 | 6.70 | $6.55 | 23987 |
| 2022-01-06 | 6.85 | $6.90 | 8923 |
| 2022-01-05 | 6.94 | $7.05 | 9730 |
| 2022-01-04 | 7.00 | $7.20 | 17682 |
| 2022-01-03 | 7.04 | $7.19 | 21983 |
| 2021-12-31 | 7.10 | $7.15 | 37865 |
| 2021-12-30 | 7.20 | $7.15 | 29771 |
| 2021-12-29 | 7.32 | $7.15 | 63075 |
| 2021-12-28 | 7.49 | $7.25 | 37638 |
| 2021-12-27 | 7.66 | $7.70 | 30534 |
| 2021-12-23 | 7.74 | $7.90 | 16049 |
| 2021-12-22 | 7.79 | $7.80 | 25235 |
| 2021-12-21 | 7.88 | $7.75 | 24447 |
| 2021-12-20 | 8.01 | $7.75 | 99886 |
| 2021-12-17 | 8.18 | $7.95 | 52257 |
| 2021-12-16 | 8.34 | $7.50 | 123776 |
| 2021-12-15 | 8.67 | $8.40 | 12887 |
| 2021-12-14 | 8.80 | $9.00 | 13111 |
| 2021-12-13 | 8.77 | $9.15 | 19090 |
| 2021-12-10 | 8.69 | $9.40 | 13305 |
| 2021-12-09 | 8.52 | $9.00 | 35724 |
| 2021-12-08 | 8.45 | $8.40 | 15666 |
| 2021-12-07 | 8.55 | $8.50 | 6312 |
| 2021-12-06 | 8.66 | $8.40 | 12106 |
| 2021-12-03 | 8.82 | $8.60 | 27849 |
| 2021-12-02 | 8.97 | $9.05 | 24262 |
| 2021-12-01 | 9.01 | $9.00 | 9124 |
| 2021-11-30 | 9.08 | $9.25 | 17325 |
| 2021-11-29 | 9.10 | $8.90 | 31952 |
| 2021-11-26 | 9.24 | $9.15 | 14346 |
| 2021-11-24 | 9.33 | $9.00 | 5783 |
| 2021-11-23 | 9.49 | $9.25 | 10523 |
| 2021-11-22 | 9.62 | $9.20 | 22201 |
| 2021-11-19 | 9.79 | $9.80 | 10193 |
| 2021-11-18 | 9.81 | $9.65 | 15385 |
| 2021-11-17 | 9.89 | $9.95 | 8731 |
| 2021-11-16 | 9.89 | $9.90 | 11540 |
| 2021-11-15 | 9.92 | $9.95 | 17925 |
| 2021-11-12 | 9.93 | $9.95 | 15461 |
| 2021-11-11 | 9.95 | $9.85 | 5365 |
| 2021-11-10 | 10.01 | $9.85 | 21865 |
| 2021-11-09 | 10.09 | $10.25 | 6752 |
| 2021-11-08 | 10.06 | $10.45 | 10189 |
| 2021-11-05 | 9.96 | $9.95 | 21655 |
| 2021-11-04 | 10.01 | $10.05 | 7875 |
| 2021-11-03 | 10.04 | $10.18 | 14723 |
| 2021-11-02 | 10.03 | $9.85 | 26794 |
| 2021-11-01 | 10.14 | $10.00 | 14219 |
| 2021-10-29 | 10.22 | $10.30 | 17098 |
| 2021-10-28 | 10.23 | $10.25 | 10579 |
| 2021-10-27 | 10.27 | $10.37 | 12408 |
| 2021-10-26 | 10.27 | $10.45 | 14340 |
| 2021-10-25 | 10.26 | $10.55 | 16087 |
| 2021-10-22 | 10.22 | $10.50 | 8836 |
| 2021-10-21 | 10.18 | $10.55 | 14415 |
| 2021-10-20 | 10.14 | $10.30 | 25739 |
| 2021-10-19 | 10.16 | $10.15 | 9669 |
| 2021-10-18 | 10.25 | $9.85 | 22218 |
| 2021-10-15 | 10.46 | $10.15 | 25130 |
| 2021-10-14 | 10.62 | $10.90 | 29822 |
| 2021-10-13 | 10.59 | $11.00 | 10844 |
| 2021-10-12 | 10.52 | $10.98 | 10721 |
| 2021-10-11 | 10.45 | $10.95 | 8618 |
| 2021-10-08 | 10.39 | $11.20 | 144466 |
| 2021-10-07 | 10.23 | $11.25 | 53313 |
| 2021-10-06 | 10.04 | $10.05 | 14018 |
| 2021-10-05 | 10.20 | $10.20 | 18831 |
| 2021-10-04 | 10.36 | $10.00 | 24145 |
| 2021-10-01 | 10.62 | $10.60 | 7204 |
| 2021-09-30 | 10.76 | $10.80 | 13609 |
| 2021-09-29 | 10.87 | $10.55 | 23522 |
| 2021-09-28 | 11.10 | $10.75 | 9577 |
| 2021-09-27 | 11.32 | $11.15 | 9813 |
| 2021-09-24 | 11.47 | $10.90 | 19117 |
| 2021-09-23 | 11.74 | $11.65 | 17411 |
| 2021-09-22 | 11.84 | $11.50 | 27956 |
| 2021-09-21 | 12.00 | $11.35 | 5745 |
| 2021-09-20 | 12.25 | $11.45 | 43670 |
| 2021-09-17 | 12.52 | $11.85 | 31560 |
| 2021-09-16 | 12.73 | $11.90 | 19183 |
| 2021-09-15 | 12.96 | $11.90 | 22009 |
| 2021-09-14 | 13.24 | $12.30 | 25297 |
| 2021-09-13 | 13.45 | $12.55 | 24369 |
| 2021-09-10 | 13.61 | $13.35 | 48749 |
| 2021-09-09 | 13.54 | $13.90 | 178748 |
| 2021-09-08 | 13.28 | $12.60 | 12120 |
| 2021-09-07 | 13.37 | $13.05 | 13388 |
| 2021-09-03 | 13.31 | $13.15 | 9943 |
| 2021-09-02 | 13.21 | $12.40 | 12495 |
| 2021-09-01 | 13.31 | $12.45 | 19328 |
| 2021-08-31 | 13.40 | $13.05 | 8320 |
| 2021-08-30 | 13.32 | $13.20 | 18120 |
| 2021-08-27 | 13.15 | $13.55 | 14412 |
| 2021-08-26 | 12.83 | $13.05 | 28024 |
| 2021-08-25 | 12.58 | $13.40 | 56189 |
| 2021-08-24 | 12.16 | $13.40 | 201470 |
| 2021-08-23 | 11.65 | $12.20 | 24564 |
| 2021-08-20 | 11.40 | $12.00 | 18719 |
| 2021-08-19 | 11.15 | $11.00 | 24523 |
| 2021-08-18 | 11.17 | $10.90 | 14566 |
| 2021-08-17 | 11.22 | $11.10 | 14005 |
| 2021-08-16 | 11.22 | $10.45 | 17069 |
| 2021-08-13 | 11.43 | $10.95 | 19052 |
| 2021-08-12 | 11.53 | $11.35 | 5083 |
| 2021-08-11 | 11.52 | $11.30 | 27780 |
| 2021-08-10 | 11.52 | $11.90 | 17008 |
| 2021-08-09 | 11.34 | $12.00 | 14407 |
| 2021-08-06 | 11.08 | $11.95 | 21993 |
| 2021-08-05 | 10.78 | $11.70 | 37566 |
| 2021-08-04 | 10.50 | $11.95 | 28260 |
| 2021-08-03 | 10.10 | $11.55 | 64773 |
| 2021-08-02 | 9.74 | $10.80 | 35623 |
| 2021-07-30 | 9.55 | $10.95 | 222099 |
| 2021-07-29 | 9.29 | $9.95 | 21575 |
| 2021-07-28 | 9.32 | $10.40 | 44704 |
| 2021-07-27 | 9.22 | $9.85 | 31324 |
| 2021-07-26 | 9.31 | $10.10 | 36739 |
| 2021-07-23 | 9.35 | $10.00 | 49376 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.75
2026-07-21
Close Price
$0.36
Vol: 146043
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.01
Average
45.68
Maximum
84.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.75 | $0.36 | 146043 |
| 2026-07-20 | 34.37 | $0.34 | 334960 |
| 2026-07-17 | 34.41 | $0.34 | 137754 |
| 2026-07-16 | 37.11 | $0.37 | 166826 |
| 2026-07-15 | 35.64 | $0.36 | 271020 |
| 2026-07-14 | 32.89 | $0.34 | 325406 |
| 2026-07-13 | 33.94 | $0.36 | 230998 |
| 2026-07-10 | 36.23 | $0.39 | 386274 |
| 2026-07-09 | 36.56 | $0.39 | 323837 |
| 2026-07-08 | 36.54 | $0.39 | 192816 |
| 2026-07-07 | 37.05 | $0.40 | 315100 |
| 2026-07-06 | 37.55 | $0.41 | 747212 |
| 2026-07-02 | 34.22 | $0.38 | 1.0M |
| 2026-07-01 | 31.93 | $0.36 | 1.2M |
| 2026-06-30 | 33.75 | $0.39 | 2.7M |
| 2026-06-29 | 35.49 | $0.42 | 8.1M |
| 2026-06-26 | 28.64 | $0.36 | 962600 |
| 2026-06-25 | 27.08 | $0.35 | 1.4M |
| 2026-06-24 | 26.19 | $0.34 | 5.9M |
| 2026-06-23 | 26.78 | $0.36 | 50.6M |
| 2026-06-22 | 42.20 | $0.58 | 135200 |
| 2026-06-18 | 41.92 | $0.58 | 191500 |
| 2026-06-17 | 41.90 | $0.58 | 144400 |
| 2026-06-16 | 40.62 | $0.57 | 1.5M |
| 2026-06-15 | 52.59 | $0.68 | 262113 |
| 2026-06-12 | 48.97 | $0.65 | 86910 |
| 2026-06-11 | 52.47 | $0.68 | 174900 |
| 2026-06-10 | 54.32 | $0.69 | 106300 |
| 2026-06-09 | 51.28 | $0.66 | 151000 |
| 2026-06-08 | 53.58 | $0.68 | 114800 |
| 2026-06-05 | 51.96 | $0.67 | 163600 |
| 2026-06-04 | 54.35 | $0.68 | 183022 |
| 2026-06-03 | 56.86 | $0.70 | 134933 |
| 2026-06-02 | 61.90 | $0.73 | 122100 |
| 2026-06-01 | 60.51 | $0.72 | 124710 |
| 2026-05-29 | 58.73 | $0.70 | 87764 |
| 2026-05-28 | 58.90 | $0.70 | 151498 |
| 2026-05-27 | 56.23 | $0.68 | 182918 |
| 2026-05-26 | 52.27 | $0.65 | 364900 |
| 2026-05-22 | 45.83 | $0.60 | 43700 |
| 2026-05-21 | 49.05 | $0.63 | 151349 |
| 2026-05-20 | 45.81 | $0.60 | 146400 |
| 2026-05-19 | 38.78 | $0.57 | 32000 |
| 2026-05-18 | 39.38 | $0.57 | 315406 |
| 2026-05-15 | 39.91 | $0.57 | 21167 |
| 2026-05-14 | 41.02 | $0.58 | 228481 |
| 2026-05-13 | 41.78 | $0.59 | 79836 |
| 2026-05-12 | 42.12 | $0.59 | 54020 |
| 2026-05-11 | 42.46 | $0.60 | 109090 |
| 2026-05-08 | 43.66 | $0.61 | 74924 |
| 2026-05-07 | 41.51 | $0.59 | 51603 |
| 2026-05-06 | 42.54 | $0.60 | 54100 |
| 2026-05-05 | 42.48 | $0.60 | 76030 |
| 2026-05-04 | 44.22 | $0.62 | 31110 |
| 2026-05-01 | 42.75 | $0.61 | 40500 |
| 2026-04-30 | 41.80 | $0.60 | 54000 |
| 2026-04-29 | 41.80 | $0.60 | 59114 |
| 2026-04-28 | 42.89 | $0.61 | 37246 |
| 2026-04-27 | 45.71 | $0.64 | 97962 |
| 2026-04-24 | 45.35 | $0.64 | 36300 |
| 2026-04-23 | 47.43 | $0.66 | 56035 |
| 2026-04-22 | 51.32 | $0.71 | 89287 |
| 2026-04-21 | 50.56 | $0.70 | 73700 |
| 2026-04-20 | 54.71 | $0.74 | 99300 |
| 2026-04-17 | 55.50 | $0.75 | 58700 |
| 2026-04-16 | 51.36 | $0.70 | 80800 |
| 2026-04-15 | 51.74 | $0.70 | 107119 |
| 2026-04-14 | 52.90 | $0.72 | 144509 |
| 2026-04-13 | 51.46 | $0.70 | 82912 |
| 2026-04-10 | 52.94 | $0.71 | 243600 |
| 2026-04-09 | 51.57 | $0.70 | 369200 |
| 2026-04-08 | 42.70 | $0.60 | 103526 |
| 2026-04-07 | 42.79 | $0.61 | 64100 |
| 2026-04-06 | 43.85 | $0.62 | 85400 |
| 2026-04-02 | 42.25 | $0.60 | 48119 |
| 2026-04-01 | 41.76 | $0.60 | 112624 |
| 2026-03-31 | 35.99 | $0.54 | 250200 |
| 2026-03-30 | 37.30 | $0.56 | 380200 |
| 2026-03-27 | 39.81 | $0.60 | 173000 |
| 2026-03-26 | 40.67 | $0.61 | 87578 |
| 2026-03-25 | 40.03 | $0.61 | 146050 |
| 2026-03-24 | 40.00 | $0.61 | 191032 |
| 2026-03-23 | 39.76 | $0.60 | 577000 |
| 2026-03-20 | 41.70 | $0.64 | 106100 |
| 2026-03-19 | 42.60 | $0.65 | 194345 |
| 2026-03-18 | 44.98 | $0.69 | 184307 |
| 2026-03-17 | 48.47 | $0.74 | 187913 |
| 2026-03-16 | 53.92 | $0.81 | 211290 |
| 2026-03-13 | 50.31 | $0.77 | 777700 |
| 2026-03-12 | 44.06 | $0.69 | 562560 |
| 2026-03-11 | 46.17 | $0.72 | 390205 |
| 2026-03-10 | 39.72 | $0.65 | 495430 |
| 2026-03-09 | 43.21 | $0.70 | 86000 |
| 2026-03-06 | 45.48 | $0.73 | 72004 |
| 2026-03-05 | 45.73 | $0.73 | 165053 |
| 2026-03-04 | 42.61 | $0.70 | 37100 |
| 2026-03-03 | 41.93 | $0.69 | 80213 |
| 2026-03-02 | 41.62 | $0.69 | 176123 |
| 2026-02-27 | 43.65 | $0.72 | 148781 |
| 2026-02-26 | 43.73 | $0.72 | 76900 |
| 2026-02-25 | 45.72 | $0.75 | 514100 |
| 2026-02-24 | 45.74 | $0.75 | 153091 |
| 2026-02-23 | 41.70 | $0.70 | 165300 |
| 2026-02-20 | 42.38 | $0.71 | 90500 |
| 2026-02-19 | 44.31 | $0.74 | 63809 |
| 2026-02-18 | 45.28 | $0.76 | 126436 |
| 2026-02-17 | 45.66 | $0.77 | 67200 |
| 2026-02-13 | 45.95 | $0.77 | 95844 |
| 2026-02-12 | 46.82 | $0.79 | 131500 |
| 2026-02-11 | 49.03 | $0.82 | 162900 |
| 2026-02-10 | 51.92 | $0.87 | 976533 |
| 2026-02-09 | 47.55 | $0.80 | 84600 |
| 2026-02-06 | 47.55 | $0.80 | 155224 |
| 2026-02-05 | 41.17 | $0.71 | 172100 |
| 2026-02-04 | 45.16 | $0.78 | 44917 |
| 2026-02-03 | 45.37 | $0.78 | 40388 |
| 2026-02-02 | 47.57 | $0.82 | 60338 |
| 2026-01-30 | 47.38 | $0.82 | 124000 |
| 2026-01-29 | 51.32 | $0.88 | 191926 |
| 2026-01-28 | 53.00 | $0.91 | 129035 |
| 2026-01-27 | 55.00 | $0.94 | 428816 |
| 2026-01-26 | 53.75 | $0.91 | 1.7M |
| 2026-01-23 | 53.23 | $0.91 | 668412 |
| 2026-01-22 | 46.53 | $0.79 | 637044 |
| 2026-01-21 | 40.28 | $0.70 | 261700 |
| 2026-01-20 | 39.75 | $0.70 | 242647 |
| 2026-01-16 | 39.09 | $0.69 | 114500 |
| 2026-01-15 | 40.12 | $0.71 | 213207 |
| 2026-01-14 | 39.43 | $0.70 | 193028 |
| 2026-01-13 | 39.59 | $0.70 | 248200 |
| 2026-01-12 | 39.97 | $0.71 | 270528 |
| 2026-01-09 | 40.83 | $0.73 | 300146 |
| 2026-01-08 | 41.17 | $0.74 | 213839 |
| 2026-01-07 | 41.73 | $0.76 | 211900 |
| 2026-01-06 | 42.03 | $0.76 | 359800 |
| 2026-01-05 | 41.98 | $0.76 | 334922 |
| 2026-01-02 | 41.14 | $0.75 | 626800 |
| 2025-12-31 | 42.65 | $0.79 | 481824 |
| 2025-12-30 | 43.62 | $0.82 | 505234 |
| 2025-12-29 | 43.66 | $0.82 | 1.6M |
| 2025-12-26 | 50.06 | $1.00 | 1.9M |
| 2025-12-24 | 50.85 | $1.02 | 5.7M |
| 2025-12-23 | 63.20 | $1.28 | 176.0M |
| 2025-12-22 | 43.89 | $0.89 | 123321 |
| 2025-12-19 | 44.34 | $0.90 | 141504 |
| 2025-12-18 | 46.56 | $0.94 | 39355 |
| 2025-12-17 | 45.72 | $0.93 | 137738 |
| 2025-12-16 | 47.17 | $0.95 | 68709 |
| 2025-12-15 | 46.42 | $0.94 | 476000 |
| 2025-12-12 | 54.35 | $1.07 | 121500 |
| 2025-12-11 | 54.35 | $1.07 | 111613 |
| 2025-12-10 | 59.26 | $1.14 | 121610 |
| 2025-12-09 | 63.97 | $1.20 | 289457 |
| 2025-12-08 | 58.78 | $1.10 | 211900 |
| 2025-12-05 | 49.02 | $0.96 | 69800 |
| 2025-12-04 | 52.12 | $1.00 | 35805 |
| 2025-12-03 | 52.38 | $1.00 | 22167 |
| 2025-12-02 | 53.20 | $1.01 | 46000 |
| 2025-12-01 | 54.01 | $1.02 | 38600 |
| 2025-11-28 | 56.45 | $1.05 | 34212 |
| 2025-11-26 | 51.59 | $0.98 | 106461 |
| 2025-11-25 | 43.98 | $0.89 | 68692 |
| 2025-11-24 | 43.51 | $0.89 | 96887 |
| 2025-11-21 | 38.10 | $0.83 | 45600 |
| 2025-11-20 | 38.37 | $0.83 | 41100 |
| 2025-11-19 | 38.86 | $0.84 | 94924 |
| 2025-11-18 | 37.03 | $0.82 | 41132 |
| 2025-11-17 | 36.62 | $0.82 | 35148 |
| 2025-11-14 | 40.05 | $0.88 | 37401 |
| 2025-11-13 | 37.62 | $0.85 | 32259 |
| 2025-11-12 | 40.42 | $0.90 | 61874 |
| 2025-11-11 | 40.44 | $0.90 | 111212 |
| 2025-11-10 | 42.88 | $0.94 | 22000 |
| 2025-11-07 | 43.18 | $0.95 | 66000 |
| 2025-11-06 | 43.85 | $0.96 | 67400 |
| 2025-11-05 | 46.02 | $0.99 | 155018 |
| 2025-11-04 | 46.52 | $1.00 | 48471 |
| 2025-11-03 | 45.18 | $0.98 | 71817 |
| 2025-10-31 | 46.28 | $1.00 | 39719 |
| 2025-10-30 | 46.28 | $1.00 | 97310 |
| 2025-10-29 | 45.79 | $0.99 | 63837 |
| 2025-10-28 | 46.19 | $1.00 | 50900 |
| 2025-10-27 | 47.18 | $1.02 | 107537 |
| 2025-10-24 | 46.08 | $1.00 | 59984 |
| 2025-10-23 | 43.07 | $0.95 | 148729 |
| 2025-10-22 | 40.34 | $0.90 | 152406 |
| 2025-10-21 | 42.88 | $0.96 | 47739 |
| 2025-10-20 | 46.07 | $1.03 | 66918 |
| 2025-10-17 | 43.80 | $0.99 | 83945 |
| 2025-10-16 | 45.15 | $1.02 | 125197 |
| 2025-10-15 | 49.01 | $1.10 | 39233 |
| 2025-10-14 | 47.41 | $1.07 | 70200 |
| 2025-10-13 | 47.89 | $1.08 | 142000 |
| 2025-10-10 | 46.35 | $1.05 | 111300 |
| 2025-10-09 | 50.09 | $1.13 | 809000 |
| 2025-10-08 | 46.50 | $1.06 | 55400 |
| 2025-10-07 | 46.96 | $1.07 | 94300 |
| 2025-10-06 | 48.31 | $1.10 | 60543 |
| 2025-10-03 | 50.63 | $1.15 | 94440 |
| 2025-10-02 | 46.23 | $1.06 | 67700 |
| 2025-10-01 | 44.12 | $1.02 | 42575 |
| 2025-09-30 | 44.96 | $1.04 | 101555 |
| 2025-09-29 | 45.37 | $1.05 | 150900 |
| 2025-09-26 | 46.16 | $1.07 | 89900 |
| 2025-09-25 | 48.59 | $1.13 | 92828 |
| 2025-09-24 | 49.00 | $1.14 | 68429 |
| 2025-09-23 | 48.59 | $1.13 | 138724 |
| 2025-09-22 | 51.33 | $1.20 | 146166 |
| 2025-09-19 | 50.96 | $1.19 | 85336 |
| 2025-09-18 | 51.72 | $1.21 | 124100 |
| 2025-09-17 | 50.67 | $1.18 | 115870 |
| 2025-09-16 | 51.38 | $1.20 | 158400 |
| 2025-09-15 | 51.05 | $1.19 | 73966 |
| 2025-09-12 | 51.05 | $1.19 | 127338 |
| 2025-09-11 | 51.36 | $1.20 | 169810 |
| 2025-09-10 | 50.22 | $1.16 | 206736 |
| 2025-09-09 | 48.49 | $1.10 | 144803 |
| 2025-09-08 | 49.03 | $1.12 | 293809 |
| 2025-09-05 | 50.09 | $1.16 | 139322 |
| 2025-09-04 | 49.83 | $1.15 | 534300 |
| 2025-09-03 | 54.64 | $1.33 | 399043 |
| 2025-09-02 | 56.66 | $1.40 | 211700 |
| 2025-08-29 | 58.41 | $1.46 | 224314 |
| 2025-08-28 | 60.80 | $1.54 | 313000 |
| 2025-08-27 | 59.63 | $1.48 | 432200 |
| 2025-08-26 | 59.43 | $1.47 | 497786 |
| 2025-08-25 | 61.67 | $1.55 | 567812 |
| 2025-08-22 | 62.23 | $1.57 | 834484 |
| 2025-08-21 | 62.07 | $1.56 | 1.2M |
| 2025-08-20 | 67.00 | $1.74 | 41.5M |
| 2025-08-19 | 60.94 | $1.37 | 1.4M |
| 2025-08-18 | 67.29 | $1.57 | 1.0M |
| 2025-08-15 | 68.99 | $1.62 | 4.0M |
| 2025-08-14 | 80.21 | $1.91 | 208.5M |
| 2025-08-13 | 61.99 | $1.01 | 718428 |
| 2025-08-12 | 70.17 | $1.13 | 9.0M |
| 2025-08-11 | 56.82 | $0.83 | 234659 |
| 2025-08-08 | 64.62 | $0.92 | 131600 |
| 2025-08-07 | 63.13 | $0.89 | 226331 |
| 2025-08-06 | 59.25 | $0.83 | 125354 |
| 2025-08-05 | 66.80 | $0.90 | 393410 |
| 2025-08-04 | 61.31 | $0.82 | 304300 |
| 2025-08-01 | 50.53 | $0.70 | 149216 |
| 2025-07-31 | 48.37 | $0.69 | 41642 |
| 2025-07-30 | 47.65 | $0.68 | 71239 |
| 2025-07-29 | 46.46 | $0.67 | 77605 |
| 2025-07-28 | 46.86 | $0.67 | 63834 |
| 2025-07-25 | 46.42 | $0.67 | 169395 |
| 2025-07-24 | 49.14 | $0.70 | 2.0M |
| 2025-07-23 | 52.49 | $0.73 | 27948 |
| 2025-07-22 | 51.51 | $0.72 | 58018 |
| 2025-07-21 | 51.51 | $0.72 | 88459 |
| 2025-07-18 | 52.48 | $0.73 | 33602 |
| 2025-07-17 | 52.48 | $0.73 | 34614 |
| 2025-07-16 | 53.77 | $0.74 | 14506 |
| 2025-07-15 | 50.65 | $0.71 | 71802 |
| 2025-07-14 | 53.93 | $0.74 | 106579 |
| 2025-07-11 | 58.74 | $0.79 | 99034 |
| 2025-07-10 | 57.85 | $0.78 | 94753 |
| 2025-07-09 | 56.04 | $0.75 | 176905 |
| 2025-07-08 | 55.74 | $0.75 | 126141 |
| 2025-07-07 | 54.55 | $0.73 | 107814 |
| 2025-07-03 | 55.97 | $0.75 | 100100 |
| 2025-07-02 | 50.80 | $0.68 | 185700 |
| 2025-07-01 | 52.17 | $0.70 | 232548 |
| 2025-06-30 | 48.19 | $0.65 | 265700 |
| 2025-06-27 | 48.35 | $0.65 | 412148 |
| 2025-06-26 | 50.41 | $0.68 | 592600 |
| 2025-06-25 | 56.76 | $0.75 | 2.2M |
| 2025-06-24 | 52.84 | $0.70 | 43.7M |
| 2025-06-23 | 36.69 | $0.55 | 15700 |
| 2025-06-20 | 38.03 | $0.57 | 48864 |
| 2025-06-18 | 38.36 | $0.57 | 69144 |
| 2025-06-17 | 41.65 | $0.61 | 42900 |
| 2025-06-16 | 42.93 | $0.62 | 28100 |
| 2025-06-13 | 44.04 | $0.64 | 23053 |
| 2025-06-12 | 47.32 | $0.67 | 33286 |
| 2025-06-11 | 50.48 | $0.70 | 62300 |
| 2025-06-10 | 45.91 | $0.66 | 15213 |
| 2025-06-09 | 45.19 | $0.65 | 24318 |
| 2025-06-06 | 44.72 | $0.65 | 28847 |
| 2025-06-05 | 43.11 | $0.64 | 13916 |
| 2025-06-04 | 44.34 | $0.65 | 22984 |
| 2025-06-03 | 42.79 | $0.64 | 38349 |
| 2025-06-02 | 44.82 | $0.66 | 36400 |
| 2025-05-30 | 42.89 | $0.64 | 74524 |
| 2025-05-29 | 42.68 | $0.64 | 103052 |
| 2025-05-28 | 42.07 | $0.63 | 65700 |
| 2025-05-27 | 44.96 | $0.67 | 41001 |
| 2025-05-23 | 46.72 | $0.69 | 49687 |
| 2025-05-22 | 50.66 | $0.74 | 77732 |
| 2025-05-21 | 54.05 | $0.78 | 66600 |
| 2025-05-20 | 57.29 | $0.81 | 49943 |
| 2025-05-19 | 58.54 | $0.82 | 40717 |
| 2025-05-16 | 61.51 | $0.85 | 72500 |
| 2025-05-15 | 60.70 | $0.84 | 70243 |
| 2025-05-14 | 58.18 | $0.80 | 136768 |
| 2025-05-13 | 54.82 | $0.76 | 81095 |
| 2025-05-12 | 52.69 | $0.73 | 100435 |
| 2025-05-09 | 54.96 | $0.75 | 15419 |
| 2025-05-08 | 54.34 | $0.75 | 63449 |
| 2025-05-07 | 56.77 | $0.77 | 87600 |
| 2025-05-06 | 60.95 | $0.81 | 57900 |
| 2025-05-05 | 60.69 | $0.81 | 70700 |
| 2025-05-02 | 64.83 | $0.85 | 92152 |
| 2025-05-01 | 61.32 | $0.79 | 94409 |
| 2025-04-30 | 60.66 | $0.78 | 48570 |
| 2025-04-29 | 62.28 | $0.80 | 146300 |
| 2025-04-28 | 59.72 | $0.76 | 115743 |
| 2025-04-25 | 56.02 | $0.71 | 91812 |
| 2025-04-24 | 50.36 | $0.64 | 86876 |
| 2025-04-23 | 43.44 | $0.57 | 35600 |
| 2025-04-22 | 38.67 | $0.53 | 11936 |
| 2025-04-21 | 40.79 | $0.56 | 42700 |
| 2025-04-17 | 39.83 | $0.55 | 32627 |
| 2025-04-16 | 38.64 | $0.54 | 39843 |
| 2025-04-15 | 42.64 | $0.59 | 23000 |
| 2025-04-14 | 41.49 | $0.58 | 14581 |
| 2025-04-11 | 41.49 | $0.58 | 21453 |
| 2025-04-10 | 39.29 | $0.56 | 14800 |
| 2025-04-09 | 39.57 | $0.56 | 99851 |
| 2025-04-08 | 34.65 | $0.52 | 18867 |
| 2025-04-07 | 35.27 | $0.53 | 68640 |
| 2025-04-04 | 35.88 | $0.54 | 61200 |
| 2025-04-03 | 37.74 | $0.57 | 51000 |
| 2025-04-02 | 38.76 | $0.59 | 28015 |
| 2025-04-01 | 37.15 | $0.57 | 41795 |
| 2025-03-31 | 37.15 | $0.57 | 58348 |
| 2025-03-28 | 41.59 | $0.64 | 29730 |
| 2025-03-27 | 43.37 | $0.67 | 40362 |
| 2025-03-26 | 40.78 | $0.64 | 55229 |
| 2025-03-25 | 43.05 | $0.67 | 51600 |
| 2025-03-24 | 42.15 | $0.66 | 39774 |
| 2025-03-21 | 45.13 | $0.71 | 18800 |
| 2025-03-20 | 42.31 | $0.68 | 29000 |
| 2025-03-19 | 40.87 | $0.66 | 62062 |
| 2025-03-18 | 43.31 | $0.70 | 37400 |
| 2025-03-17 | 42.28 | $0.69 | 45491 |
| 2025-03-14 | 42.28 | $0.69 | 17585 |
| 2025-03-13 | 41.80 | $0.68 | 64973 |
| 2025-03-12 | 41.80 | $0.68 | 40707 |
| 2025-03-11 | 45.07 | $0.74 | 21021 |
| 2025-03-10 | 41.94 | $0.70 | 32000 |
| 2025-03-07 | 41.64 | $0.69 | 15479 |
| 2025-03-06 | 40.77 | $0.68 | 28918 |
| 2025-03-05 | 41.16 | $0.69 | 50400 |
| 2025-03-04 | 39.22 | $0.66 | 99700 |
| 2025-03-03 | 40.86 | $0.70 | 133594 |
| 2025-02-28 | 42.56 | $0.73 | 86238 |
| 2025-02-27 | 43.51 | $0.75 | 72443 |
| 2025-02-26 | 46.79 | $0.82 | 219840 |
| 2025-02-25 | 48.47 | $0.85 | 69475 |
| 2025-02-24 | 46.77 | $0.82 | 193838 |
| 2025-02-21 | 43.70 | $0.77 | 76513 |
| 2025-02-20 | 43.70 | $0.77 | 177689 |
| 2025-02-19 | 43.87 | $0.77 | 74109 |
| 2025-02-18 | 43.87 | $0.77 | 148874 |
| 2025-02-14 | 43.25 | $0.76 | 90900 |
| 2025-02-13 | 43.25 | $0.76 | 97188 |
| 2025-02-12 | 43.25 | $0.76 | 107788 |
| 2025-02-11 | 43.08 | $0.76 | 221563 |
| 2025-02-10 | 43.60 | $0.77 | 212600 |
| 2025-02-07 | 45.43 | $0.83 | 226700 |
| 2025-02-06 | 44.32 | $0.80 | 513426 |
| 2025-02-05 | 46.30 | $0.86 | 320834 |
| 2025-02-04 | 48.57 | $0.93 | 295200 |
| 2025-02-03 | 48.43 | $0.93 | 418903 |
| 2025-01-31 | 47.54 | $0.90 | 441817 |
| 2025-01-30 | 48.33 | $0.93 | 1.7M |
| 2025-01-29 | 63.55 | $1.32 | 4.0M |
| 2025-01-28 | 65.54 | $1.36 | 117.5M |
| 2025-01-27 | 37.76 | $0.76 | 91036 |
| 2025-01-24 | 38.65 | $0.78 | 112122 |
| 2025-01-23 | 38.19 | $0.77 | 47789 |
| 2025-01-22 | 38.19 | $0.77 | 86628 |
| 2025-01-21 | 39.71 | $0.81 | 88800 |
| 2025-01-17 | 40.62 | $0.83 | 143328 |
| 2025-01-16 | 40.23 | $0.82 | 148500 |
| 2025-01-15 | 38.84 | $0.80 | 92435 |
| 2025-01-14 | 36.93 | $0.77 | 128300 |
| 2025-01-13 | 38.93 | $0.82 | 132947 |
| 2025-01-10 | 39.55 | $0.84 | 193000 |
| 2025-01-08 | 40.40 | $0.86 | 256600 |
| 2025-01-07 | 43.89 | $0.94 | 250400 |
| 2025-01-06 | 47.32 | $1.02 | 492300 |
| 2025-01-03 | 42.61 | $0.94 | 232111 |
| 2025-01-02 | 43.22 | $0.95 | 580718 |
| 2024-12-31 | 39.06 | $0.88 | 684028 |
| 2024-12-30 | 39.30 | $0.89 | 219600 |
| 2024-12-27 | 34.03 | $0.80 | 131300 |
| 2024-12-26 | 34.30 | $0.81 | 144900 |
| 2024-12-24 | 34.89 | $0.83 | 674500 |
| 2024-12-23 | 37.26 | $0.90 | 437200 |
| 2024-12-20 | 31.04 | $0.80 | 46700 |
| 2024-12-19 | 28.99 | $0.77 | 100251 |
| 2024-12-18 | 30.12 | $0.81 | 681745 |
| 2024-12-17 | 31.16 | $0.85 | 77318 |
| 2024-12-16 | 32.71 | $0.90 | 52500 |
| 2024-12-13 | 32.95 | $0.91 | 34566 |
| 2024-12-12 | 32.60 | $0.90 | 75652 |
| 2024-12-11 | 32.60 | $0.90 | 175200 |
| 2024-12-10 | 26.44 | $0.79 | 793800 |
| 2024-12-09 | 28.45 | $0.88 | 164940 |
| 2024-12-06 | 29.69 | $0.93 | 206601 |
| 2024-12-05 | 31.52 | $1.00 | 57167 |
| 2024-12-04 | 32.33 | $1.03 | 102838 |
| 2024-12-03 | 34.00 | $1.09 | 178264 |
| 2024-12-02 | 34.56 | $1.11 | 257933 |
| 2024-11-29 | 34.04 | $1.10 | 67400 |
| 2024-11-27 | 34.56 | $1.12 | 130400 |
| 2024-11-26 | 34.81 | $1.13 | 48513 |
| 2024-11-25 | 34.81 | $1.13 | 150303 |
| 2024-11-22 | 37.02 | $1.22 | 148699 |
| 2024-11-21 | 39.10 | $1.30 | 22600 |
| 2024-11-20 | 39.10 | $1.30 | 44800 |
| 2024-11-19 | 39.61 | $1.32 | 44300 |
| 2024-11-18 | 38.86 | $1.30 | 102400 |
| 2024-11-15 | 40.53 | $1.37 | 51631 |
| 2024-11-14 | 43.31 | $1.48 | 57300 |
| 2024-11-13 | 45.19 | $1.55 | 98350 |
| 2024-11-12 | 46.84 | $1.61 | 67137 |
| 2024-11-11 | 47.38 | $1.63 | 95806 |
| 2024-11-08 | 46.79 | $1.61 | 47974 |
| 2024-11-07 | 48.61 | $1.68 | 32269 |
| 2024-11-06 | 48.34 | $1.67 | 96500 |
| 2024-11-05 | 49.84 | $1.73 | 26117 |
| 2024-11-04 | 48.83 | $1.69 | 52107 |
| 2024-11-01 | 48.83 | $1.69 | 65228 |
| 2024-10-31 | 50.43 | $1.76 | 56174 |
| 2024-10-30 | 53.03 | $1.87 | 120842 |
| 2024-10-29 | 56.82 | $2.02 | 179100 |
| 2024-10-28 | 61.86 | $2.20 | 365000 |
| 2024-10-25 | 56.35 | $1.93 | 862200 |
| 2024-10-24 | 54.00 | $1.83 | 827600 |
| 2024-10-23 | 46.35 | $1.55 | 65900 |
| 2024-10-22 | 46.35 | $1.55 | 95900 |
| 2024-10-21 | 48.42 | $1.63 | 81502 |
| 2024-10-18 | 50.58 | $1.71 | 57800 |
| 2024-10-17 | 51.95 | $1.76 | 158445 |
| 2024-10-16 | 52.49 | $1.78 | 83205 |
| 2024-10-15 | 50.02 | $1.68 | 85101 |
| 2024-10-14 | 51.03 | $1.72 | 314600 |
| 2024-10-11 | 58.94 | $2.00 | 454700 |
| 2024-10-10 | 54.38 | $1.81 | 219609 |
| 2024-10-09 | 52.26 | $1.73 | 383636 |
| 2024-10-08 | 47.32 | $1.56 | 338218 |
| 2024-10-07 | 40.42 | $1.36 | 166222 |
| 2024-10-04 | 33.83 | $1.20 | 26328 |
| 2024-10-03 | 32.05 | $1.16 | 51800 |
| 2024-10-02 | 32.46 | $1.18 | 85500 |
| 2024-10-01 | 32.04 | $1.17 | 94341 |
| 2024-09-30 | 29.12 | $1.10 | 75003 |
| 2024-09-27 | 28.71 | $1.09 | 88383 |
| 2024-09-26 | 29.70 | $1.15 | 212245 |
| 2024-09-25 | 30.37 | $1.19 | 147845 |
| 2024-09-24 | 31.37 | $1.25 | 33626 |
| 2024-09-23 | 31.37 | $1.25 | 200013 |
| 2024-09-20 | 31.68 | $1.27 | 123510 |
| 2024-09-19 | 31.83 | $1.28 | 1.2M |
| 2024-09-18 | 35.37 | $1.50 | 1.2M |
| 2024-09-17 | 37.15 | $1.60 | 120294 |
| 2024-09-16 | 37.51 | $1.62 | 84700 |
| 2024-09-13 | 36.93 | $1.60 | 129900 |
| 2024-09-12 | 37.43 | $1.63 | 107413 |
| 2024-09-11 | 37.16 | $1.62 | 227537 |
| 2024-09-10 | 38.40 | $1.70 | 267300 |
| 2024-09-09 | 39.50 | $1.77 | 133231 |
| 2024-09-06 | 39.50 | $1.77 | 65700 |
| 2024-09-05 | 39.28 | $1.76 | 96500 |
| 2024-09-04 | 38.85 | $1.74 | 179200 |
| 2024-09-03 | 39.65 | $1.80 | 264440 |
| 2024-08-30 | 42.27 | $1.99 | 327000 |
| 2024-08-29 | 42.27 | $1.99 | 863900 |
| 2024-08-28 | 44.80 | $2.17 | 1.8M |
| 2024-08-27 | 50.01 | $2.50 | 69.7M |
| 2024-08-26 | 40.67 | $2.03 | 3.7M |
| 2024-08-23 | 39.99 | $2.00 | 276528 |
| 2024-08-22 | 43.63 | $2.23 | 12800 |
| 2024-08-21 | 43.63 | $2.23 | 31549 |
| 2024-08-20 | 45.58 | $2.35 | 37318 |
| 2024-08-19 | 46.24 | $2.39 | 36800 |
| 2024-08-16 | 46.72 | $2.42 | 307500 |
| 2024-08-15 | 44.53 | $2.30 | 61124 |
| 2024-08-14 | 48.12 | $2.53 | 27238 |
| 2024-08-13 | 46.89 | $2.46 | 10560 |
| 2024-08-12 | 46.19 | $2.42 | 9174 |
| 2024-08-09 | 48.77 | $2.59 | 5100 |
| 2024-08-08 | 48.45 | $2.57 | 26900 |
| 2024-08-07 | 51.37 | $2.76 | 4334 |
| 2024-08-06 | 51.37 | $2.76 | 23800 |
| 2024-08-05 | 56.90 | $3.10 | 65243 |
| 2024-08-02 | 51.34 | $2.72 | 11500 |
| 2024-08-01 | 53.59 | $2.85 | 32100 |
| 2024-07-31 | 55.91 | $2.98 | 18312 |
| 2024-07-30 | 57.19 | $3.05 | 12900 |
| 2024-07-29 | 52.98 | $2.76 | 16413 |
| 2024-07-26 | 54.74 | $2.86 | 12640 |
| 2024-07-25 | 57.08 | $2.99 | 15757 |
| 2024-07-24 | 59.90 | $3.14 | 19303 |
| 2024-07-23 | 58.87 | $3.06 | 53200 |
| 2024-07-22 | 61.49 | $3.20 | 33999 |
| 2024-07-19 | 63.40 | $3.30 | 58984 |
| 2024-07-18 | 60.85 | $3.08 | 76951 |
| 2024-07-17 | 58.88 | $2.92 | 41557 |
| 2024-07-16 | 57.61 | $2.82 | 133117 |
| 2024-07-15 | 61.97 | $3.06 | 151253 |
| 2024-07-12 | 66.56 | $3.29 | 96647 |
| 2024-07-11 | 60.09 | $2.76 | 81965 |
| 2024-07-10 | 62.70 | $2.88 | 133164 |
| 2024-07-09 | 55.88 | $2.43 | 46257 |
| 2024-07-08 | 50.31 | $2.14 | 35167 |
| 2024-07-05 | 48.17 | $2.04 | 16604 |
| 2024-07-03 | 50.23 | $2.14 | 19224 |
| 2024-07-02 | 47.91 | $2.03 | 39889 |
| 2024-07-01 | 51.43 | $2.20 | 15827 |
| 2024-06-28 | 49.99 | $2.13 | 36215 |
| 2024-06-27 | 48.97 | $2.08 | 36653 |
| 2024-06-26 | 48.56 | $2.06 | 22005 |
| 2024-06-25 | 48.93 | $2.08 | 73931 |
| 2024-06-24 | 55.47 | $2.41 | 18915 |
| 2024-06-21 | 57.01 | $2.48 | 19002 |
| 2024-06-20 | 56.84 | $2.47 | 30209 |
| 2024-06-18 | 59.40 | $2.59 | 33035 |
| 2024-06-17 | 58.81 | $2.55 | 81845 |
| 2024-06-14 | 63.84 | $2.78 | 158049 |
| 2024-06-13 | 84.05 | $3.46 | 197999 |
| 2024-06-12 | 77.89 | $2.83 | 313838 |
| 2024-06-11 | 81.20 | $2.90 | 308485 |
| 2024-06-10 | 70.74 | $2.28 | 76815 |
| 2024-06-07 | 65.44 | $2.10 | 44739 |
| 2024-06-06 | 65.44 | $2.10 | 47961 |
| 2024-06-05 | 61.98 | $2.00 | 140112 |
| 2024-06-04 | 53.62 | $1.81 | 41935 |
| 2024-06-03 | 49.14 | $1.73 | 25755 |
| 2024-05-31 | 44.01 | $1.65 | 42519 |
| 2024-05-30 | 44.54 | $1.66 | 33989 |
| 2024-05-29 | 41.86 | $1.62 | 1089 |
| 2024-05-28 | 42.35 | $1.63 | 9921 |
| 2024-05-24 | 45.35 | $1.69 | 5881 |
| 2024-05-23 | 41.40 | $1.63 | 31303 |
| 2024-05-22 | 36.31 | $1.56 | 12414 |
| 2024-05-21 | 35.55 | $1.55 | 7916 |
| 2024-05-20 | 36.80 | $1.58 | 15734 |
| 2024-05-17 | 36.80 | $1.58 | 3798 |
| 2024-05-16 | 36.12 | $1.57 | 36793 |
| 2024-05-15 | 33.41 | $1.53 | 22955 |
| 2024-05-14 | 32.73 | $1.52 | 30698 |
| 2024-05-13 | 34.75 | $1.58 | 197297 |
| 2024-05-10 | 39.36 | $1.70 | 5600 |
| 2024-05-09 | 36.00 | $1.65 | 14330 |
| 2024-05-08 | 36.38 | $1.66 | 24241 |
| 2024-05-07 | 37.52 | $1.69 | 19953 |
| 2024-05-06 | 39.07 | $1.73 | 15470 |
| 2024-05-03 | 41.94 | $1.80 | 13885 |
| 2024-05-02 | 34.04 | $1.68 | 26125 |
| 2024-05-01 | 36.81 | $1.75 | 20033 |
| 2024-04-30 | 39.91 | $1.82 | 6814 |
| 2024-04-29 | 37.04 | $1.78 | 10525 |
| 2024-04-26 | 39.27 | $1.83 | 4535 |
| 2024-04-25 | 39.27 | $1.83 | 12497 |
| 2024-04-24 | 39.27 | $1.83 | 11196 |
| 2024-04-23 | 39.27 | $1.83 | 2794 |
| 2024-04-22 | 38.05 | $1.81 | 1560 |
| 2024-04-19 | 38.05 | $1.81 | 5746 |
| 2024-04-18 | 40.62 | $1.88 | 22890 |
| 2024-04-17 | 38.36 | $1.84 | 3052 |
| 2024-04-16 | 39.07 | $1.86 | 25502 |
| 2024-04-15 | 40.85 | $1.91 | 5278 |
| 2024-04-12 | 38.17 | $1.86 | 13691 |
| 2024-04-11 | 36.53 | $1.83 | 29571 |
| 2024-04-10 | 39.88 | $1.93 | 35873 |
| 2024-04-09 | 38.26 | $1.90 | 74986 |
| 2024-04-08 | 39.26 | $1.93 | 26240 |
| 2024-04-05 | 40.96 | $1.98 | 7843 |
| 2024-04-04 | 41.65 | $2.00 | 13645 |
| 2024-04-03 | 42.66 | $2.03 | 9738 |
| 2024-04-02 | 39.39 | $1.96 | 8397 |
| 2024-04-01 | 38.91 | $1.95 | 7885 |
| 2024-03-28 | 41.70 | $2.04 | 18211 |
| 2024-03-27 | 38.93 | $1.98 | 12359 |
| 2024-03-26 | 40.14 | $2.02 | 23335 |
| 2024-03-25 | 42.99 | $2.11 | 21184 |
| 2024-03-22 | 43.31 | $2.12 | 6044 |
| 2024-03-21 | 44.26 | $2.15 | 42710 |
| 2024-03-20 | 45.86 | $2.20 | 3988 |
| 2024-03-19 | 45.49 | $2.19 | 13442 |
| 2024-03-18 | 44.76 | $2.17 | 3985 |
| 2024-03-15 | 46.83 | $2.24 | 12942 |
| 2024-03-14 | 45.47 | $2.20 | 13833 |
| 2024-03-13 | 46.03 | $2.22 | 6065 |
| 2024-03-12 | 47.71 | $2.28 | 18594 |
| 2024-03-11 | 46.15 | $2.23 | 1800 |
| 2024-03-08 | 46.15 | $2.23 | 31359 |
| 2024-03-07 | 46.15 | $2.23 | 46639 |
| 2024-03-06 | 44.45 | $2.17 | 14749 |
| 2024-03-05 | 42.43 | $2.10 | 10946 |
| 2024-03-04 | 43.50 | $2.15 | 14281 |
| 2024-03-01 | 43.50 | $2.15 | 4256 |
| 2024-02-29 | 44.11 | $2.18 | 16363 |
| 2024-02-28 | 44.50 | $2.20 | 12615 |
| 2024-02-27 | 46.46 | $2.30 | 26067 |
| 2024-02-26 | 46.46 | $2.30 | 39285 |
| 2024-02-23 | 48.38 | $2.40 | 63750 |
| 2024-02-22 | 44.91 | $2.24 | 38537 |
| 2024-02-21 | 47.97 | $2.40 | 8557 |
| 2024-02-20 | 51.74 | $2.58 | 10537 |
| 2024-02-16 | 52.17 | $2.60 | 8986 |
| 2024-02-15 | 51.20 | $2.55 | 21135 |
| 2024-02-14 | 52.20 | $2.60 | 6479 |
| 2024-02-13 | 54.22 | $2.70 | 24382 |
| 2024-02-12 | 56.29 | $2.80 | 26125 |
| 2024-02-09 | 54.48 | $2.69 | 12517 |
| 2024-02-08 | 52.25 | $2.56 | 16522 |
| 2024-02-07 | 53.20 | $2.61 | 24818 |
| 2024-02-06 | 58.02 | $2.85 | 22736 |
| 2024-02-05 | 62.25 | $3.04 | 35415 |
| 2024-02-02 | 61.69 | $3.00 | 241881 |
| 2024-02-01 | 59.10 | $2.82 | 271675 |
| 2024-01-31 | 61.98 | $2.95 | 4.6M |
| 2024-01-30 | 47.38 | $2.17 | 786 |
| 2024-01-29 | 48.05 | $2.20 | 2932 |
| 2024-01-26 | 45.60 | $2.10 | 3722 |
| 2024-01-25 | 43.05 | $2.00 | 2833 |
| 2024-01-24 | 44.03 | $2.05 | 3771 |
| 2024-01-23 | 43.54 | $2.03 | 8446 |
| 2024-01-22 | 47.49 | $2.23 | 3570 |
| 2024-01-19 | 46.09 | $2.17 | 2461 |
| 2024-01-18 | 49.41 | $2.33 | 6236 |
| 2024-01-17 | 50.93 | $2.40 | 3850 |
| 2024-01-16 | 51.36 | $2.42 | 4172 |
| 2024-01-12 | 50.97 | $2.40 | 8293 |
| 2024-01-11 | 47.11 | $2.21 | 10403 |
| 2024-01-10 | 53.18 | $2.50 | 9487 |
| 2024-01-09 | 52.17 | $2.45 | 4307 |
| 2024-01-08 | 50.34 | $2.36 | 4688 |
| 2024-01-05 | 57.01 | $2.65 | 34700 |
| 2024-01-04 | 47.70 | $2.24 | 3334 |
| 2024-01-03 | 46.08 | $2.18 | 8166 |
| 2024-01-02 | 46.54 | $2.20 | 16117 |
| 2023-12-29 | 45.25 | $2.15 | 38613 |
| 2023-12-28 | 42.61 | $2.05 | 12927 |
| 2023-12-27 | 39.87 | $1.95 | 68451 |
| 2023-12-26 | 39.32 | $1.93 | 17440 |
| 2023-12-22 | 41.11 | $2.03 | 32127 |
| 2023-12-21 | 45.65 | $2.26 | 816 |
| 2023-12-20 | 51.27 | $2.50 | 4723 |
| 2023-12-19 | 50.06 | $2.45 | 9058 |
| 2023-12-18 | 48.84 | $2.40 | 15349 |
| 2023-12-15 | 51.21 | $2.50 | 5273 |
| 2023-12-14 | 47.59 | $2.35 | 4549 |
| 2023-12-13 | 51.20 | $2.50 | 4335 |
| 2023-12-12 | 50.00 | $2.45 | 6490 |
| 2023-12-11 | 48.80 | $2.40 | 7532 |
| 2023-12-08 | 58.02 | $2.75 | 7640 |
| 2023-12-07 | 53.23 | $2.55 | 1924 |
| 2023-12-06 | 55.02 | $2.61 | 1830 |
| 2023-12-05 | 53.01 | $2.53 | 1480 |
| 2023-12-04 | 52.26 | $2.50 | 2595 |
| 2023-12-01 | 53.63 | $2.55 | 14536 |
| 2023-11-30 | 49.34 | $2.38 | 7322 |
| 2023-11-29 | 47.44 | $2.31 | 25414 |
| 2023-11-28 | 42.77 | $2.15 | 63076 |
| 2023-11-27 | 33.29 | $1.88 | 8980 |
| 2023-11-24 | 35.35 | $1.98 | 1319 |
| 2023-11-22 | 36.87 | $2.05 | 8735 |
| 2023-11-21 | 34.97 | $2.00 | 399 |
| 2023-11-20 | 33.45 | $1.96 | 6542 |
| 2023-11-17 | 31.55 | $1.91 | 2181 |
| 2023-11-16 | 32.25 | $1.95 | 5458 |
| 2023-11-15 | 34.04 | $2.05 | 1370 |
| 2023-11-14 | 34.97 | $2.10 | 28100 |
| 2023-11-13 | 34.97 | $2.10 | 3917 |
| 2023-11-10 | 35.14 | $2.11 | 6292 |
| 2023-11-09 | 37.60 | $2.25 | 12453 |
| 2023-11-08 | 36.08 | $2.20 | 3375 |
| 2023-11-07 | 36.59 | $2.23 | 13249 |
| 2023-11-06 | 37.76 | $2.30 | 3339 |
| 2023-11-03 | 37.76 | $2.30 | 1927 |
| 2023-11-02 | 36.18 | $2.24 | 4017 |
| 2023-11-01 | 36.18 | $2.24 | 1297 |
| 2023-10-31 | 37.17 | $2.31 | 3263 |
| 2023-10-30 | 33.70 | $2.17 | 8077 |
| 2023-10-27 | 34.74 | $2.25 | 2813 |
| 2023-10-26 | 34.74 | $2.25 | 11023 |
| 2023-10-25 | 33.10 | $2.18 | 5704 |
| 2023-10-24 | 36.45 | $2.45 | 4178 |
| 2023-10-23 | 36.85 | $2.48 | 14440 |
| 2023-10-20 | 35.07 | $2.40 | 8824 |
| 2023-10-19 | 35.43 | $2.43 | 7844 |
| 2023-10-18 | 37.47 | $2.60 | 2776 |
| 2023-10-17 | 38.84 | $2.71 | 3319 |
| 2023-10-16 | 37.86 | $2.66 | 3014 |
| 2023-10-13 | 37.09 | $2.62 | 11683 |
| 2023-10-12 | 36.90 | $2.61 | 7109 |
| 2023-10-11 | 42.10 | $3.05 | 9947 |
| 2023-10-10 | 38.55 | $2.86 | 12656 |
| 2023-10-09 | 34.32 | $2.65 | 9726 |
| 2023-10-06 | 35.20 | $2.73 | 10989 |
| 2023-10-05 | 35.41 | $2.75 | 14899 |
| 2023-10-04 | 40.45 | $3.18 | 4439 |
| 2023-10-03 | 44.21 | $3.45 | 19543 |
| 2023-10-02 | 44.94 | $3.50 | 4644 |
| 2023-09-29 | 47.64 | $3.68 | 1216 |
| 2023-09-28 | 46.10 | $3.59 | 1459 |
| 2023-09-27 | 45.60 | $3.56 | 2660 |
| 2023-09-26 | 46.01 | $3.59 | 4997 |
| 2023-09-25 | 43.25 | $3.42 | 3436 |
| 2023-09-22 | 44.26 | $3.50 | 5385 |
| 2023-09-21 | 44.63 | $3.53 | 2252 |
| 2023-09-20 | 43.43 | $3.45 | 6992 |
| 2023-09-19 | 44.58 | $3.55 | 1631 |
| 2023-09-18 | 48.61 | $3.88 | 2810 |
| 2023-09-15 | 44.73 | $3.61 | 2451 |
| 2023-09-14 | 46.84 | $3.78 | 3268 |
| 2023-09-13 | 45.40 | $3.68 | 2235 |
| 2023-09-12 | 49.49 | $4.00 | 4195 |
| 2023-09-11 | 52.88 | $4.24 | 3877 |
| 2023-09-08 | 41.04 | $3.50 | 2194 |
| 2023-09-07 | 41.04 | $3.50 | 4263 |
| 2023-09-06 | 44.44 | $3.75 | 7657 |
| 2023-09-05 | 43.56 | $3.70 | 1788 |
| 2023-09-01 | 41.78 | $3.60 | 1090 |
| 2023-08-31 | 47.44 | $4.00 | 1037 |
| 2023-08-30 | 40.12 | $3.62 | 1654 |
| 2023-08-29 | 44.46 | $3.90 | 1618 |
| 2023-08-28 | 43.42 | $3.85 | 882 |
| 2023-08-25 | 38.40 | $3.62 | 927 |
| 2023-08-24 | 38.17 | $3.61 | 1348 |
| 2023-08-23 | 39.13 | $3.68 | 16546 |
| 2023-08-22 | 40.79 | $3.80 | 5476 |
| 2023-08-21 | 38.73 | $3.70 | 735 |
| 2023-08-18 | 38.73 | $3.70 | 2899 |
| 2023-08-17 | 38.34 | $3.68 | 12813 |
| 2023-08-16 | 36.82 | $3.60 | 7326 |
| 2023-08-15 | 34.91 | $3.50 | 16522 |
| 2023-08-14 | 38.20 | $3.80 | 2439 |
| 2023-08-11 | 38.54 | $3.83 | 3908 |
| 2023-08-10 | 37.29 | $3.76 | 2557 |
| 2023-08-09 | 38.57 | $3.88 | 7657 |
| 2023-08-08 | 38.40 | $3.87 | 15666 |
| 2023-08-07 | 39.74 | $4.00 | 146575 |
| 2023-08-04 | 50.09 | $4.81 | 2487 |
| 2023-08-03 | 45.97 | $4.56 | 8902 |
| 2023-08-02 | 48.88 | $4.75 | 4928 |
| 2023-08-01 | 48.88 | $4.75 | 1523 |
| 2023-07-31 | 48.88 | $4.75 | 12812 |
| 2023-07-28 | 51.38 | $4.92 | 4625 |
| 2023-07-27 | 50.25 | $4.84 | 6058 |
| 2023-07-26 | 54.98 | $5.15 | 3724 |
| 2023-07-25 | 56.62 | $5.25 | 10790 |
| 2023-07-24 | 54.70 | $5.10 | 3654 |
| 2023-07-21 | 53.39 | $5.00 | 16474 |
| 2023-07-20 | 54.90 | $5.10 | 19801 |
| 2023-07-19 | 54.90 | $5.10 | 37495 |
| 2023-07-18 | 48.32 | $4.60 | 36480 |
| 2023-07-17 | 40.97 | $4.15 | 9520 |
| 2023-07-14 | 42.24 | $4.25 | 7261 |
| 2023-07-13 | 42.36 | $4.26 | 3462 |
| 2023-07-12 | 45.42 | $4.50 | 13805 |
| 2023-07-11 | 45.42 | $4.50 | 12753 |
| 2023-07-10 | 39.32 | $4.13 | 12186 |
| 2023-07-07 | 41.46 | $4.31 | 8547 |
| 2023-07-06 | 46.24 | $4.67 | 152885 |
| 2023-07-05 | 58.98 | $5.38 | 13187 |
| 2023-07-03 | 49.71 | $4.88 | 103 |
| 2023-06-30 | 46.98 | $4.76 | 5042 |
| 2023-06-29 | 46.98 | $4.76 | 2774 |
| 2023-06-28 | 45.65 | $4.70 | 1169 |
| 2023-06-27 | 47.54 | $4.80 | 1512 |
| 2023-06-26 | 48.30 | $4.84 | 7264 |
| 2023-06-23 | 51.43 | $5.00 | 992 |
| 2023-06-22 | 49.49 | $4.90 | 6802 |
| 2023-06-21 | 52.48 | $5.05 | 2199 |
| 2023-06-20 | 52.48 | $5.05 | 5781 |
| 2023-06-16 | 55.50 | $5.20 | 1106 |
| 2023-06-15 | 55.50 | $5.20 | 2106 |
| 2023-06-14 | 56.48 | $5.25 | 9263 |
| 2023-06-13 | 52.50 | $5.00 | 17075 |
| 2023-06-12 | 57.49 | $5.25 | 5474 |
| 2023-06-09 | 57.49 | $5.25 | 13935 |
| 2023-06-08 | 56.75 | $5.20 | 59391 |
| 2023-06-07 | 50.13 | $4.80 | 10498 |
| 2023-06-06 | 50.13 | $4.80 | 5741 |
| 2023-06-05 | 48.71 | $4.72 | 897 |
| 2023-06-02 | 51.86 | $4.90 | 13364 |
| 2023-06-01 | 44.68 | $4.52 | 1032 |
| 2023-05-31 | 46.96 | $4.65 | 1142 |
| 2023-05-30 | 44.26 | $4.52 | 4988 |
| 2023-05-26 | 45.62 | $4.60 | 1294 |
| 2023-05-25 | 42.48 | $4.45 | 5336 |
| 2023-05-24 | 45.47 | $4.63 | 5418 |
| 2023-05-23 | 44.85 | $4.60 | 8906 |
| 2023-05-22 | 48.30 | $4.80 | 6654 |
| 2023-05-19 | 48.30 | $4.80 | 234 |
| 2023-05-18 | 46.44 | $4.70 | 2370 |
| 2023-05-17 | 49.85 | $4.90 | 6408 |
| 2023-05-16 | 44.64 | $4.63 | 4734 |
| 2023-05-15 | 45.82 | $4.70 | 22343 |
| 2023-05-12 | 47.51 | $4.80 | 8249 |
| 2023-05-11 | 51.09 | $5.00 | 721 |
| 2023-05-10 | 51.65 | $5.03 | 8538 |
| 2023-05-09 | 51.14 | $5.00 | 515 |
| 2023-05-08 | 50.32 | $4.95 | 5880 |
| 2023-05-05 | 53.39 | $5.13 | 2948 |
| 2023-05-04 | 52.94 | $5.10 | 1764 |
| 2023-05-03 | 52.35 | $5.06 | 5252 |
| 2023-05-02 | 52.21 | $5.05 | 10473 |
| 2023-05-01 | 59.82 | $5.50 | 9357 |
| 2023-04-28 | 56.76 | $5.27 | 18835 |
| 2023-04-27 | 56.20 | $5.23 | 15425 |
| 2023-04-26 | 55.12 | $5.15 | 7558 |
| 2023-04-25 | 55.94 | $5.20 | 3306 |
| 2023-04-24 | 56.75 | $5.25 | 9972 |
| 2023-04-21 | 62.77 | $5.60 | 12112 |
| 2023-04-20 | 64.63 | $5.70 | 74169 |
| 2023-04-19 | 47.69 | $4.55 | 12479 |
| 2023-04-18 | 41.95 | $4.30 | 4909 |
| 2023-04-17 | 41.95 | $4.30 | 6205 |
| 2023-04-14 | 39.56 | $4.20 | 4742 |
| 2023-04-13 | 44.82 | $4.50 | 1902 |
| 2023-04-12 | 39.74 | $4.30 | 3156 |
| 2023-04-11 | 39.74 | $4.30 | 2832 |
| 2023-04-10 | 36.58 | $4.18 | 7097 |
| 2023-04-06 | 37.20 | $4.22 | 1346 |
| 2023-04-05 | 38.91 | $4.33 | 7128 |
| 2023-04-04 | 40.03 | $4.40 | 5235 |
| 2023-04-03 | 40.51 | $4.43 | 7413 |
| 2023-03-31 | 45.07 | $4.70 | 3942 |
| 2023-03-30 | 42.80 | $4.60 | 8533 |
| 2023-03-29 | 38.97 | $4.44 | 5282 |
| 2023-03-28 | 39.93 | $4.50 | 2732 |
| 2023-03-27 | 38.74 | $4.45 | 15354 |
| 2023-03-24 | 42.40 | $4.68 | 1389 |
| 2023-03-23 | 40.54 | $4.60 | 5293 |
| 2023-03-22 | 41.82 | $4.68 | 8748 |
| 2023-03-21 | 40.03 | $4.60 | 2749 |
| 2023-03-20 | 40.03 | $4.60 | 4019 |
| 2023-03-17 | 34.56 | $4.36 | 9268 |
| 2023-03-16 | 37.10 | $4.55 | 14651 |
| 2023-03-15 | 40.86 | $4.80 | 674 |
| 2023-03-14 | 38.49 | $4.70 | 4227 |
| 2023-03-13 | 40.02 | $4.80 | 4929 |
| 2023-03-10 | 40.78 | $4.85 | 3915 |
| 2023-03-09 | 41.38 | $4.89 | 13568 |
| 2023-03-08 | 43.05 | $5.00 | 4490 |
| 2023-03-07 | 46.43 | $5.21 | 1963 |
| 2023-03-06 | 46.23 | $5.20 | 4200 |
| 2023-03-03 | 47.03 | $5.25 | 7257 |
| 2023-03-02 | 44.87 | $5.13 | 6756 |
| 2023-03-01 | 43.40 | $5.05 | 6851 |
| 2023-02-28 | 46.80 | $5.28 | 1905 |
| 2023-02-27 | 46.28 | $5.25 | 5280 |
| 2023-02-24 | 48.53 | $5.40 | 561 |
| 2023-02-23 | 49.30 | $5.45 | 1182 |
| 2023-02-22 | 56.93 | $5.90 | 4703 |
| 2023-02-21 | 45.98 | $5.28 | 2821 |
| 2023-02-17 | 47.46 | $5.36 | 1189 |
| 2023-02-16 | 48.19 | $5.40 | 1433 |
| 2023-02-15 | 46.82 | $5.33 | 3381 |
| 2023-02-14 | 46.24 | $5.30 | 660 |
| 2023-02-13 | 51.79 | $5.61 | 2697 |
| 2023-02-10 | 51.61 | $5.60 | 12007 |
| 2023-02-09 | 44.84 | $5.25 | 2289 |
| 2023-02-08 | 50.60 | $5.55 | 3276 |
| 2023-02-07 | 49.58 | $5.50 | 1895 |
| 2023-02-06 | 48.56 | $5.45 | 4128 |
| 2023-02-03 | 46.52 | $5.35 | 2086 |
| 2023-02-02 | 50.32 | $5.55 | 1924 |
| 2023-02-01 | 48.93 | $5.48 | 1581 |
| 2023-01-31 | 46.92 | $5.38 | 7719 |
| 2023-01-30 | 50.11 | $5.55 | 3198 |
| 2023-01-27 | 48.14 | $5.45 | 9471 |
| 2023-01-26 | 54.24 | $5.75 | 2753 |
| 2023-01-25 | 47.98 | $5.45 | 2252 |
| 2023-01-24 | 49.04 | $5.50 | 5034 |
| 2023-01-23 | 49.04 | $5.50 | 3990 |
| 2023-01-20 | 48.00 | $5.45 | 4241 |
| 2023-01-19 | 48.00 | $5.45 | 2693 |
| 2023-01-18 | 47.03 | $5.40 | 1992 |
| 2023-01-17 | 46.65 | $5.38 | 3075 |
| 2023-01-13 | 45.15 | $5.30 | 3618 |
| 2023-01-12 | 40.17 | $5.05 | 3119 |
| 2023-01-11 | 43.15 | $5.25 | 3300 |
| 2023-01-10 | 42.75 | $5.23 | 10070 |
| 2023-01-09 | 33.05 | $4.80 | 9893 |
| 2023-01-06 | 35.02 | $4.95 | 1482 |
| 2023-01-05 | 37.11 | $5.10 | 1640 |
| 2023-01-04 | 39.35 | $5.25 | 4624 |
| 2023-01-03 | 40.12 | $5.30 | 6730 |
| 2022-12-30 | 31.22 | $4.95 | 15688 |
| 2022-12-29 | 31.47 | $4.97 | 5801 |
| 2022-12-28 | 30.12 | $4.92 | 12098 |
| 2022-12-27 | 30.46 | $4.95 | 18283 |
| 2022-12-23 | 33.47 | $5.20 | 3668 |
| 2022-12-22 | 32.20 | $5.15 | 12377 |
| 2022-12-21 | 34.05 | $5.30 | 7176 |
| 2022-12-20 | 32.83 | $5.25 | 9870 |
| 2022-12-19 | 37.92 | $5.63 | 15516 |
| 2022-12-16 | 38.67 | $5.68 | 11411 |
| 2022-12-15 | 40.50 | $5.80 | 7706 |
| 2022-12-14 | 42.40 | $5.92 | 6854 |
| 2022-12-13 | 44.55 | $6.05 | 5844 |
| 2022-12-12 | 48.12 | $6.25 | 4112 |
| 2022-12-09 | 46.91 | $6.19 | 7511 |
| 2022-12-08 | 50.86 | $6.40 | 4607 |
| 2022-12-07 | 51.85 | $6.45 | 2808 |
| 2022-12-06 | 49.03 | $6.30 | 6260 |
| 2022-12-05 | 51.92 | $6.45 | 1354 |
| 2022-12-02 | 51.92 | $6.45 | 3151 |
| 2022-12-01 | 51.92 | $6.45 | 3486 |
| 2022-11-30 | 55.67 | $6.65 | 810 |
| 2022-11-29 | 55.67 | $6.65 | 3159 |
| 2022-11-28 | 57.55 | $6.75 | 3718 |
| 2022-11-25 | 56.15 | $6.65 | 1861 |
| 2022-11-23 | 57.04 | $6.70 | 1027 |
| 2022-11-22 | 55.70 | $6.60 | 5749 |
| 2022-11-21 | 57.41 | $6.70 | 14122 |
| 2022-11-18 | 61.92 | $6.95 | 9415 |
| 2022-11-17 | 49.97 | $6.15 | 16072 |
| 2022-11-16 | 56.26 | $6.45 | 5891 |
| 2022-11-15 | 61.13 | $6.65 | 8441 |
| 2022-11-14 | 63.75 | $6.75 | 5572 |
| 2022-11-11 | 62.21 | $6.65 | 11065 |
| 2022-11-10 | 61.43 | $6.60 | 11496 |
| 2022-11-09 | 56.30 | $6.30 | 13059 |
| 2022-11-08 | 54.38 | $6.20 | 4718 |
| 2022-11-07 | 50.23 | $6.00 | 13282 |
| 2022-11-04 | 54.99 | $6.20 | 7516 |
| 2022-11-03 | 48.76 | $5.93 | 8173 |
| 2022-11-02 | 42.62 | $5.71 | 1314 |
| 2022-11-01 | 44.70 | $5.80 | 4545 |
| 2022-10-31 | 44.70 | $5.80 | 6113 |
| 2022-10-28 | 48.25 | $5.95 | 4916 |
| 2022-10-27 | 48.25 | $5.95 | 3874 |
| 2022-10-26 | 49.43 | $6.00 | 2755 |
| 2022-10-25 | 50.60 | $6.05 | 21860 |
| 2022-10-24 | 48.26 | $5.95 | 7474 |
| 2022-10-21 | 47.56 | $5.92 | 2169 |
| 2022-10-20 | 50.39 | $6.05 | 5429 |
| 2022-10-19 | 50.39 | $6.05 | 4097 |
| 2022-10-18 | 50.39 | $6.05 | 2716 |
| 2022-10-17 | 46.16 | $5.85 | 4423 |
| 2022-10-14 | 48.11 | $5.95 | 3845 |
| 2022-10-13 | 48.11 | $5.95 | 2539 |
| 2022-10-12 | 48.48 | $5.97 | 2112 |
| 2022-10-11 | 51.89 | $6.15 | 2829 |
| 2022-10-10 | 48.44 | $5.97 | 2102 |
| 2022-10-07 | 49.95 | $6.05 | 1948 |
| 2022-10-06 | 49.95 | $6.05 | 6219 |
| 2022-10-05 | 50.85 | $6.10 | 4575 |
| 2022-10-04 | 50.00 | $6.05 | 8386 |
| 2022-10-03 | 49.16 | $6.00 | 13921 |
| 2022-09-30 | 36.18 | $5.36 | 2596 |
| 2022-09-29 | 33.67 | $5.26 | 12695 |
| 2022-09-28 | 35.53 | $5.40 | 12200 |
| 2022-09-27 | 36.07 | $5.44 | 6887 |
| 2022-09-26 | 36.20 | $5.45 | 5394 |
| 2022-09-23 | 35.76 | $5.43 | 19018 |
| 2022-09-22 | 39.26 | $5.70 | 13733 |
| 2022-09-21 | 40.66 | $5.80 | 15152 |
| 2022-09-20 | 39.64 | $5.75 | 6202 |
| 2022-09-19 | 40.98 | $5.85 | 13081 |
| 2022-09-16 | 43.79 | $6.05 | 9490 |
| 2022-09-15 | 40.90 | $5.90 | 3352 |
| 2022-09-14 | 41.99 | $5.98 | 2804 |
| 2022-09-13 | 45.93 | $6.25 | 2811 |
| 2022-09-12 | 43.12 | $6.10 | 3991 |
| 2022-09-09 | 44.59 | $6.20 | 2489 |
| 2022-09-08 | 41.76 | $6.05 | 7505 |
| 2022-09-07 | 36.62 | $5.80 | 3420 |
| 2022-09-06 | 35.55 | $5.75 | 4578 |
| 2022-09-02 | 38.00 | $5.95 | 5077 |
| 2022-09-01 | 34.57 | $5.79 | 14673 |
| 2022-08-31 | 38.50 | $6.10 | 13291 |
| 2022-08-30 | 42.99 | $6.40 | 8153 |
| 2022-08-29 | 47.37 | $6.65 | 6195 |
| 2022-08-26 | 47.37 | $6.65 | 9373 |
| 2022-08-25 | 49.18 | $6.75 | 6543 |
| 2022-08-24 | 51.03 | $6.85 | 2089 |
| 2022-08-23 | 54.96 | $7.05 | 5669 |
| 2022-08-22 | 51.40 | $6.85 | 7288 |
| 2022-08-19 | 54.46 | $7.00 | 3546 |
| 2022-08-18 | 52.68 | $6.90 | 4531 |
| 2022-08-17 | 54.72 | $7.00 | 2084 |
| 2022-08-16 | 54.72 | $7.00 | 3484 |
| 2022-08-15 | 53.08 | $6.90 | 3599 |
| 2022-08-12 | 55.96 | $7.05 | 6807 |
| 2022-08-11 | 53.56 | $6.90 | 7550 |
| 2022-08-10 | 56.49 | $7.05 | 3407 |
| 2022-08-09 | 55.72 | $7.00 | 4322 |
| 2022-08-08 | 52.55 | $6.80 | 8575 |
| 2022-08-05 | 55.38 | $6.95 | 3035 |
| 2022-08-04 | 52.12 | $6.75 | 12142 |
| 2022-08-03 | 54.98 | $6.90 | 3979 |
| 2022-08-02 | 54.34 | $6.86 | 6785 |
| 2022-08-01 | 58.04 | $7.05 | 19296 |
| 2022-07-29 | 54.14 | $6.80 | 5634 |
| 2022-07-28 | 50.66 | $6.60 | 8685 |
| 2022-07-27 | 50.66 | $6.60 | 20816 |
| 2022-07-26 | 53.40 | $6.75 | 7376 |
| 2022-07-25 | 51.75 | $6.65 | 6585 |
| 2022-07-22 | 49.17 | $6.50 | 4120 |
| 2022-07-21 | 49.17 | $6.50 | 4420 |
| 2022-07-20 | 49.17 | $6.50 | 14323 |
| 2022-07-19 | 51.53 | $6.65 | 6867 |
| 2022-07-18 | 53.99 | $6.80 | 3851 |
| 2022-07-15 | 55.67 | $6.90 | 5409 |
| 2022-07-14 | 53.61 | $6.75 | 12434 |
| 2022-07-13 | 56.08 | $6.90 | 1432 |
| 2022-07-12 | 55.17 | $6.83 | 14830 |
| 2022-07-11 | 54.78 | $6.80 | 37026 |
| 2022-07-08 | 53.52 | $6.70 | 7554 |
| 2022-07-07 | 53.52 | $6.70 | 8301 |
| 2022-07-06 | 51.05 | $6.50 | 12462 |
| 2022-07-05 | 56.78 | $6.90 | 6033 |
| 2022-07-01 | 53.02 | $6.60 | 11615 |
| 2022-06-30 | 46.05 | $6.13 | 25396 |
| 2022-06-29 | 52.69 | $6.55 | 12081 |
| 2022-06-28 | 55.40 | $6.70 | 4934 |
| 2022-06-27 | 57.08 | $6.79 | 3172 |
| 2022-06-24 | 57.26 | $6.80 | 8717 |
| 2022-06-23 | 55.22 | $6.65 | 8489 |
| 2022-06-22 | 54.53 | $6.60 | 1872 |
| 2022-06-21 | 52.45 | $6.45 | 14870 |
| 2022-06-17 | 51.03 | $6.35 | 8740 |
| 2022-06-16 | 46.47 | $6.05 | 8799 |
| 2022-06-15 | 47.88 | $6.15 | 17101 |
| 2022-06-14 | 47.88 | $6.15 | 23889 |
| 2022-06-13 | 46.41 | $6.05 | 18053 |
| 2022-06-10 | 55.29 | $6.65 | 9861 |
| 2022-06-09 | 56.14 | $6.70 | 8955 |
| 2022-06-08 | 59.63 | $6.90 | 10003 |
| 2022-06-07 | 59.98 | $6.92 | 10949 |
| 2022-06-06 | 59.75 | $6.90 | 10895 |
| 2022-06-03 | 65.00 | $7.20 | 4110 |
| 2022-06-02 | 63.48 | $7.05 | 5015 |
| 2022-06-01 | 60.18 | $6.75 | 7549 |
| 2022-05-31 | 66.86 | $7.10 | 13502 |
| 2022-05-27 | 64.74 | $6.90 | 18680 |
| 2022-05-26 | 64.74 | $6.90 | 19630 |
| 2022-05-25 | 60.77 | $6.55 | 8617 |
| 2022-05-24 | 59.53 | $6.45 | 19085 |
| 2022-05-23 | 56.25 | $6.20 | 14830 |
| 2022-05-20 | 58.03 | $6.30 | 43047 |
| 2022-05-19 | 55.34 | $6.10 | 7102 |
| 2022-05-18 | 53.93 | $6.00 | 6408 |
| 2022-05-17 | 54.75 | $6.05 | 11603 |
| 2022-05-16 | 52.71 | $5.90 | 16086 |
| 2022-05-13 | 52.02 | $5.85 | 25439 |
| 2022-05-12 | 50.66 | $5.75 | 9702 |
| 2022-05-11 | 49.29 | $5.65 | 8111 |
| 2022-05-10 | 51.32 | $5.80 | 39779 |
| 2022-05-09 | 50.67 | $5.75 | 39070 |
| 2022-05-06 | 59.64 | $6.35 | 15245 |
| 2022-05-05 | 60.32 | $6.39 | 30198 |
| 2022-05-04 | 60.48 | $6.40 | 56328 |
| 2022-05-03 | 57.19 | $6.10 | 46961 |
| 2022-05-02 | 56.96 | $6.08 | 59484 |
| 2022-04-29 | 55.50 | $5.95 | 92620 |
| 2022-04-28 | 54.94 | $5.90 | 60970 |
| 2022-04-27 | 53.28 | $5.75 | 39367 |
| 2022-04-26 | 52.15 | $5.65 | 55648 |
| 2022-04-25 | 51.04 | $5.55 | 52936 |
| 2022-04-22 | 49.35 | $5.40 | 65485 |
| 2022-04-21 | 50.45 | $5.50 | 78400 |
| 2022-04-20 | 53.27 | $5.75 | 53487 |
| 2022-04-19 | 48.93 | $5.35 | 59488 |
| 2022-04-18 | 50.03 | $5.45 | 68140 |
| 2022-04-14 | 58.13 | $6.10 | 178790 |
| 2022-04-13 | 53.14 | $5.65 | 155491 |
| 2022-04-12 | 47.17 | $5.20 | 420978 |
| 2022-04-11 | 54.50 | $5.70 | 6.0M |
| 2022-04-08 | 40.42 | $4.90 | 36576 |
| 2022-04-07 | 41.80 | $4.99 | 8919 |
| 2022-04-06 | 37.51 | $4.80 | 62446 |
| 2022-04-05 | 41.83 | $5.08 | 20795 |
| 2022-04-04 | 46.75 | $5.35 | 27019 |
| 2022-04-01 | 46.75 | $5.35 | 15982 |
| 2022-03-31 | 45.68 | $5.30 | 46236 |
| 2022-03-30 | 48.07 | $5.43 | 42794 |
| 2022-03-29 | 50.37 | $5.55 | 46455 |
| 2022-03-28 | 46.30 | $5.35 | 14976 |
| 2022-03-25 | 47.79 | $5.43 | 7736 |
| 2022-03-24 | 47.79 | $5.43 | 7761 |
| 2022-03-23 | 46.82 | $5.38 | 13759 |
| 2022-03-22 | 45.28 | $5.30 | 14578 |
| 2022-03-21 | 43.33 | $5.20 | 11846 |
| 2022-03-18 | 45.65 | $5.35 | 19226 |
| 2022-03-17 | 40.18 | $5.08 | 9181 |
| 2022-03-16 | 38.43 | $5.00 | 4627 |
| 2022-03-15 | 36.23 | $4.90 | 3338 |
| 2022-03-14 | 30.29 | $4.65 | 26965 |
| 2022-03-11 | 34.57 | $5.00 | 13783 |
| 2022-03-10 | 35.24 | $5.05 | 6710 |
| 2022-03-09 | 35.24 | $5.05 | 46396 |
| 2022-03-08 | 23.01 | $4.60 | 38328 |
| 2022-03-07 | 24.17 | $4.72 | 54347 |
| 2022-03-04 | 28.48 | $5.10 | 6883 |
| 2022-03-03 | 29.12 | $5.15 | 16558 |
| 2022-03-02 | 27.56 | $5.10 | 5910 |
| 2022-03-01 | 26.94 | $5.08 | 2512 |
| 2022-02-28 | 27.16 | $5.10 | 15274 |
| 2022-02-25 | 28.59 | $5.23 | 6056 |
| 2022-02-24 | 29.98 | $5.35 | 31040 |
| 2022-02-23 | 31.81 | $5.50 | 12942 |
| 2022-02-22 | 33.77 | $5.65 | 29480 |
| 2022-02-18 | 34.45 | $5.70 | 9790 |
| 2022-02-17 | 35.11 | $5.75 | 28328 |
| 2022-02-16 | 33.90 | $5.70 | 22568 |
| 2022-02-15 | 33.90 | $5.70 | 70152 |
| 2022-02-14 | 30.38 | $5.55 | 251580 |
| 2022-02-11 | 31.44 | $5.65 | 25808 |
| 2022-02-10 | 34.28 | $5.90 | 16880 |
| 2022-02-09 | 34.28 | $5.90 | 12175 |
| 2022-02-08 | 35.44 | $6.00 | 12065 |
| 2022-02-07 | 34.39 | $5.95 | 15470 |
| 2022-02-04 | 32.29 | $5.85 | 16075 |
| 2022-02-03 | 32.29 | $5.85 | 23239 |
| 2022-02-02 | 33.25 | $5.95 | 12385 |
| 2022-02-01 | 32.30 | $5.90 | 19328 |
| 2022-01-31 | 29.43 | $5.75 | 16467 |
| 2022-01-28 | 29.43 | $5.75 | 28411 |
| 2022-01-27 | 29.81 | $5.80 | 54878 |
| 2022-01-26 | 29.81 | $5.80 | 16925 |
| 2022-01-25 | 30.89 | $5.95 | 13632 |
| 2022-01-24 | 27.56 | $5.75 | 24125 |
| 2022-01-21 | 33.73 | $6.55 | 24320 |
| 2022-01-20 | 34.65 | $6.65 | 14161 |
| 2022-01-19 | 35.20 | $6.71 | 10728 |
| 2022-01-18 | 35.56 | $6.75 | 11909 |
| 2022-01-14 | 37.16 | $6.93 | 6701 |
| 2022-01-13 | 34.34 | $6.75 | 11459 |
| 2022-01-12 | 35.61 | $6.90 | 46080 |
| 2022-01-11 | 36.90 | $7.05 | 6374 |
| 2022-01-10 | 28.72 | $6.55 | 45001 |
| 2022-01-07 | 28.72 | $6.55 | 23987 |
| 2022-01-06 | 31.28 | $6.90 | 8923 |
| 2022-01-05 | 32.46 | $7.05 | 9730 |
| 2022-01-04 | 33.66 | $7.20 | 17682 |
| 2022-01-03 | 33.51 | $7.19 | 21983 |
| 2021-12-31 | 32.91 | $7.15 | 37865 |
| 2021-12-30 | 32.91 | $7.15 | 29771 |
| 2021-12-29 | 32.91 | $7.15 | 63075 |
| 2021-12-28 | 33.56 | $7.25 | 37638 |
| 2021-12-27 | 36.65 | $7.70 | 30534 |
| 2021-12-23 | 38.14 | $7.90 | 16049 |
| 2021-12-22 | 36.92 | $7.80 | 25235 |
| 2021-12-21 | 36.33 | $7.75 | 24447 |
| 2021-12-20 | 36.33 | $7.75 | 99886 |
| 2021-12-17 | 37.61 | $7.95 | 52257 |
| 2021-12-16 | 32.54 | $7.50 | 123776 |
| 2021-12-15 | 38.48 | $8.40 | 12887 |
| 2021-12-14 | 43.51 | $9.00 | 13111 |
| 2021-12-13 | 44.90 | $9.15 | 19090 |
| 2021-12-10 | 47.30 | $9.40 | 13305 |
| 2021-12-09 | 42.64 | $9.00 | 35724 |
| 2021-12-08 | 34.37 | $8.40 | 15666 |
| 2021-12-07 | 35.18 | $8.50 | 6312 |
| 2021-12-06 | 33.70 | $8.40 | 12106 |
| 2021-12-03 | 35.22 | $8.60 | 27849 |
| 2021-12-02 | 38.98 | $9.05 | 24262 |
| 2021-12-01 | 38.28 | $9.00 | 9124 |
| 2021-11-30 | 40.47 | $9.25 | 17325 |
| 2021-11-29 | 35.58 | $8.90 | 31952 |
| 2021-11-26 | 37.68 | $9.15 | 14346 |
| 2021-11-24 | 35.50 | $9.00 | 5783 |
| 2021-11-23 | 37.58 | $9.25 | 10523 |
| 2021-11-22 | 36.88 | $9.20 | 22201 |
| 2021-11-19 | 42.29 | $9.80 | 10193 |
| 2021-11-18 | 40.21 | $9.65 | 15385 |
| 2021-11-17 | 43.17 | $9.95 | 8731 |
| 2021-11-16 | 42.50 | $9.90 | 11540 |
| 2021-11-15 | 42.98 | $9.95 | 17925 |
| 2021-11-12 | 42.98 | $9.95 | 15461 |
| 2021-11-11 | 41.79 | $9.85 | 5365 |
| 2021-11-10 | 41.79 | $9.85 | 21865 |
| 2021-11-09 | 45.20 | $10.25 | 6752 |
| 2021-11-08 | 47.03 | $10.45 | 10189 |
| 2021-11-05 | 41.41 | $9.95 | 21655 |
| 2021-11-04 | 42.27 | $10.05 | 7875 |
| 2021-11-03 | 43.37 | $10.18 | 14723 |
| 2021-11-02 | 39.57 | $9.85 | 26794 |
| 2021-11-01 | 40.75 | $10.00 | 14219 |
| 2021-10-29 | 43.20 | $10.30 | 17098 |
| 2021-10-28 | 42.65 | $10.25 | 10579 |
| 2021-10-27 | 43.60 | $10.37 | 12408 |
| 2021-10-26 | 44.23 | $10.45 | 14340 |
| 2021-10-25 | 45.00 | $10.55 | 16087 |
| 2021-10-22 | 44.54 | $10.50 | 8836 |
| 2021-10-21 | 44.90 | $10.55 | 14415 |
| 2021-10-20 | 42.73 | $10.30 | 25739 |
| 2021-10-19 | 41.42 | $10.15 | 9669 |
| 2021-10-18 | 38.75 | $9.85 | 22218 |
| 2021-10-15 | 40.50 | $10.15 | 25130 |
| 2021-10-14 | 45.37 | $10.90 | 29822 |
| 2021-10-13 | 46.07 | $11.00 | 10844 |
| 2021-10-12 | 45.92 | $10.98 | 10721 |
| 2021-10-11 | 45.69 | $10.95 | 8618 |
| 2021-10-08 | 47.26 | $11.20 | 144466 |
| 2021-10-07 | 47.58 | $11.25 | 53313 |
| 2021-10-06 | 38.28 | $10.05 | 14018 |
| 2021-10-05 | 39.11 | $10.20 | 18831 |
| 2021-10-04 | 37.40 | $10.00 | 24145 |
| 2021-10-01 | 40.65 | $10.60 | 7204 |
| 2021-09-30 | 41.79 | $10.80 | 13609 |
| 2021-09-29 | 39.77 | $10.55 | 23522 |
| 2021-09-28 | 40.85 | $10.75 | 9577 |
| 2021-09-27 | 43.07 | $11.15 | 9813 |
| 2021-09-24 | 41.17 | $10.90 | 19117 |
| 2021-09-23 | 45.49 | $11.65 | 17411 |
| 2021-09-22 | 44.38 | $11.50 | 27956 |
| 2021-09-21 | 43.29 | $11.35 | 5745 |
| 2021-09-20 | 43.83 | $11.45 | 43670 |
| 2021-09-17 | 46.04 | $11.85 | 31560 |
| 2021-09-16 | 46.32 | $11.90 | 19183 |
| 2021-09-15 | 46.32 | $11.90 | 22009 |
| 2021-09-14 | 48.42 | $12.30 | 25297 |
| 2021-09-13 | 49.76 | $12.55 | 24369 |
| 2021-09-10 | 54.34 | $13.35 | 48749 |
| 2021-09-09 | 57.81 | $13.90 | 178748 |
| 2021-09-08 | 50.74 | $12.60 | 12120 |
| 2021-09-07 | 53.70 | $13.05 | 13388 |
| 2021-09-03 | 54.37 | $13.15 | 9943 |
| 2021-09-02 | 49.92 | $12.40 | 12495 |
| 2021-09-01 | 50.23 | $12.45 | 19328 |
| 2021-08-31 | 54.06 | $13.05 | 8320 |
| 2021-08-30 | 55.06 | $13.20 | 18120 |
| 2021-08-27 | 57.41 | $13.55 | 14412 |
| 2021-08-26 | 54.79 | $13.05 | 28024 |
| 2021-08-25 | 57.12 | $13.40 | 56189 |
| 2021-08-24 | 57.12 | $13.40 | 201470 |
| 2021-08-23 | 50.62 | $12.20 | 24564 |
| 2021-08-20 | 49.41 | $12.00 | 18719 |
| 2021-08-19 | 42.71 | $11.00 | 24523 |
| 2021-08-18 | 41.98 | $10.90 | 14566 |
| 2021-08-17 | 43.02 | $11.10 | 14005 |
| 2021-08-16 | 38.30 | $10.45 | 17069 |
| 2021-08-13 | 40.77 | $10.95 | 19052 |
| 2021-08-12 | 42.87 | $11.35 | 5083 |
| 2021-08-11 | 42.52 | $11.30 | 27780 |
| 2021-08-10 | 45.73 | $11.90 | 17008 |
| 2021-08-09 | 46.28 | $12.00 | 14407 |
| 2021-08-06 | 45.97 | $11.95 | 21993 |
| 2021-08-05 | 44.45 | $11.70 | 37566 |
| 2021-08-04 | 45.67 | $11.95 | 28260 |
| 2021-08-03 | 43.30 | $11.55 | 64773 |
| 2021-08-02 | 38.51 | $10.80 | 35623 |
| 2021-07-30 | 39.14 | $10.95 | 222099 |
| 2021-07-29 | 32.13 | $9.95 | 21575 |
| 2021-07-28 | 33.80 | $10.40 | 44704 |
| 2021-07-27 | 29.56 | $9.85 | 31324 |
| 2021-07-26 | 30.40 | $10.10 | 36739 |
| 2021-07-23 | 29.64 | $10.00 | 49376 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.56
2026-07-21
Close Price
$0.36
Vol: 146043
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -65.56 | $0.36 | 146043 |
| 2026-07-20 | -91.38 | $0.34 | 334960 |
| 2026-07-17 | -92.98 | $0.34 | 137754 |
| 2026-07-16 | -82.23 | $0.37 | 166826 |
| 2026-07-15 | -88.91 | $0.36 | 271020 |
| 2026-07-14 | -93.57 | $0.34 | 325406 |
| 2026-07-13 | -90.01 | $0.36 | 230998 |
| 2026-07-10 | -82.62 | $0.39 | 386274 |
| 2026-07-09 | -81.57 | $0.39 | 323837 |
| 2026-07-08 | -81.61 | $0.39 | 192816 |
| 2026-07-07 | -79.86 | $0.40 | 315100 |
| 2026-07-06 | -78.52 | $0.41 | 747212 |
| 2026-07-02 | -85.37 | $0.38 | 1.0M |
| 2026-07-01 | -89.85 | $0.36 | 1.2M |
| 2026-06-30 | -82.56 | $0.39 | 2.7M |
| 2026-06-29 | -75.93 | $0.42 | 8.1M |
| 2026-06-26 | -88.91 | $0.36 | 962600 |
| 2026-06-25 | -91.66 | $0.35 | 1.4M |
| 2026-06-24 | -97.96 | $0.34 | 5.9M |
| 2026-06-23 | -94.77 | $0.36 | 50.6M |
| 2026-06-22 | -89.84 | $0.58 | 135200 |
| 2026-06-18 | -90.91 | $0.58 | 191500 |
| 2026-06-17 | -89.34 | $0.58 | 144400 |
| 2026-06-16 | -94.54 | $0.57 | 1.5M |
| 2026-06-15 | -38.24 | $0.68 | 262113 |
| 2026-06-12 | -52.52 | $0.65 | 86910 |
| 2026-06-11 | -39.39 | $0.68 | 174900 |
| 2026-06-10 | -32.83 | $0.69 | 106300 |
| 2026-06-09 | -45.06 | $0.66 | 151000 |
| 2026-06-08 | -36.76 | $0.68 | 114800 |
| 2026-06-05 | -43.33 | $0.67 | 163600 |
| 2026-06-04 | -34.61 | $0.68 | 183022 |
| 2026-06-03 | -25.40 | $0.70 | 134933 |
| 2026-06-02 | -8.39 | $0.73 | 122100 |
| 2026-06-01 | -0.50 | $0.72 | 124710 |
| 2026-05-29 | -10.61 | $0.70 | 87764 |
| 2026-05-28 | -9.93 | $0.70 | 151498 |
| 2026-05-27 | -7.26 | $0.68 | 182918 |
| 2026-05-26 | -20.74 | $0.65 | 364900 |
| 2026-05-22 | -64.25 | $0.60 | 43700 |
| 2026-05-21 | -44.77 | $0.63 | 151349 |
| 2026-05-20 | -64.59 | $0.60 | 146400 |
| 2026-05-19 | -97.54 | $0.57 | 32000 |
| 2026-05-18 | -94.84 | $0.57 | 315406 |
| 2026-05-15 | -93.06 | $0.57 | 21167 |
| 2026-05-14 | -97.82 | $0.58 | 228481 |
| 2026-05-13 | -94.06 | $0.59 | 79836 |
| 2026-05-12 | -98.13 | $0.59 | 54020 |
| 2026-05-11 | -96.25 | $0.60 | 109090 |
| 2026-05-08 | -89.49 | $0.61 | 74924 |
| 2026-05-07 | -98.81 | $0.59 | 51603 |
| 2026-05-06 | -94.51 | $0.60 | 54100 |
| 2026-05-05 | -92.81 | $0.60 | 76030 |
| 2026-05-04 | -79.49 | $0.62 | 31110 |
| 2026-05-01 | -71.64 | $0.61 | 40500 |
| 2026-04-30 | -75.41 | $0.60 | 54000 |
| 2026-04-29 | -75.41 | $0.60 | 59114 |
| 2026-04-28 | -55.18 | $0.61 | 37246 |
| 2026-04-27 | -42.40 | $0.64 | 97962 |
| 2026-04-24 | -43.77 | $0.64 | 36300 |
| 2026-04-23 | -34.37 | $0.66 | 56035 |
| 2026-04-22 | -18.09 | $0.71 | 89287 |
| 2026-04-21 | -21.30 | $0.70 | 73700 |
| 2026-04-20 | -4.82 | $0.74 | 99300 |
| 2026-04-17 | 0.00 | $0.75 | 58700 |
| 2026-04-16 | -17.13 | $0.70 | 80800 |
| 2026-04-15 | -24.68 | $0.70 | 107119 |
| 2026-04-14 | -28.45 | $0.72 | 144509 |
| 2026-04-13 | -40.09 | $0.70 | 82912 |
| 2026-04-10 | -35.19 | $0.71 | 243600 |
| 2026-04-09 | -40.27 | $0.70 | 369200 |
| 2026-04-08 | -68.67 | $0.60 | 103526 |
| 2026-04-07 | -68.31 | $0.61 | 64100 |
| 2026-04-06 | -64.17 | $0.62 | 85400 |
| 2026-04-02 | -69.04 | $0.60 | 48119 |
| 2026-04-01 | -70.56 | $0.60 | 112624 |
| 2026-03-31 | -87.53 | $0.54 | 250200 |
| 2026-03-30 | -100.00 | $0.56 | 380200 |
| 2026-03-27 | -95.46 | $0.60 | 173000 |
| 2026-03-26 | -90.25 | $0.61 | 87578 |
| 2026-03-25 | -92.96 | $0.61 | 146050 |
| 2026-03-24 | -93.82 | $0.61 | 191032 |
| 2026-03-23 | -100.00 | $0.60 | 577000 |
| 2026-03-20 | -87.86 | $0.64 | 106100 |
| 2026-03-19 | -81.14 | $0.65 | 194345 |
| 2026-03-18 | -63.64 | $0.69 | 184307 |
| 2026-03-17 | -39.91 | $0.74 | 187913 |
| 2026-03-16 | -7.41 | $0.81 | 211290 |
| 2026-03-13 | -22.84 | $0.77 | 777700 |
| 2026-03-12 | -66.37 | $0.69 | 562560 |
| 2026-03-11 | -59.41 | $0.72 | 390205 |
| 2026-03-10 | -87.42 | $0.65 | 495430 |
| 2026-03-09 | -74.18 | $0.70 | 86000 |
| 2026-03-06 | -66.27 | $0.73 | 72004 |
| 2026-03-05 | -65.42 | $0.73 | 165053 |
| 2026-03-04 | -74.45 | $0.70 | 37100 |
| 2026-03-03 | -76.38 | $0.69 | 80213 |
| 2026-03-02 | -77.29 | $0.69 | 176123 |
| 2026-02-27 | -68.91 | $0.72 | 148781 |
| 2026-02-26 | -68.60 | $0.72 | 76900 |
| 2026-02-25 | -60.34 | $0.75 | 514100 |
| 2026-02-24 | -60.25 | $0.75 | 153091 |
| 2026-02-23 | -74.16 | $0.70 | 165300 |
| 2026-02-20 | -95.39 | $0.71 | 90500 |
| 2026-02-19 | -83.49 | $0.74 | 63809 |
| 2026-02-18 | -74.72 | $0.76 | 126436 |
| 2026-02-17 | -64.79 | $0.77 | 67200 |
| 2026-02-13 | -63.18 | $0.77 | 95844 |
| 2026-02-12 | -58.25 | $0.79 | 131500 |
| 2026-02-11 | -45.76 | $0.82 | 162900 |
| 2026-02-10 | -30.31 | $0.87 | 976533 |
| 2026-02-09 | -51.37 | $0.80 | 84600 |
| 2026-02-06 | -51.37 | $0.80 | 155224 |
| 2026-02-05 | -83.01 | $0.71 | 172100 |
| 2026-02-04 | -58.80 | $0.78 | 44917 |
| 2026-02-03 | -57.62 | $0.78 | 40388 |
| 2026-02-02 | -44.86 | $0.82 | 60338 |
| 2026-01-30 | -45.86 | $0.82 | 124000 |
| 2026-01-29 | -23.60 | $0.88 | 191926 |
| 2026-01-28 | -14.66 | $0.91 | 129035 |
| 2026-01-27 | -13.14 | $0.94 | 428816 |
| 2026-01-26 | -41.92 | $0.91 | 1.7M |
| 2026-01-23 | -64.31 | $0.91 | 668412 |
| 2026-01-22 | -87.79 | $0.79 | 637044 |
| 2026-01-21 | -95.81 | $0.70 | 261700 |
| 2026-01-20 | -96.44 | $0.70 | 242647 |
| 2026-01-16 | -98.44 | $0.69 | 114500 |
| 2026-01-15 | -96.41 | $0.71 | 213207 |
| 2026-01-14 | -97.33 | $0.70 | 193028 |
| 2026-01-13 | -97.00 | $0.70 | 248200 |
| 2026-01-12 | -100.00 | $0.71 | 270528 |
| 2026-01-09 | -98.66 | $0.73 | 300146 |
| 2026-01-08 | -97.84 | $0.74 | 213839 |
| 2026-01-07 | -96.45 | $0.76 | 211900 |
| 2026-01-06 | -95.67 | $0.76 | 359800 |
| 2026-01-05 | -95.77 | $0.76 | 334922 |
| 2026-01-02 | -97.46 | $0.75 | 626800 |
| 2025-12-31 | -97.86 | $0.79 | 481824 |
| 2025-12-30 | -97.89 | $0.82 | 505234 |
| 2025-12-29 | -97.79 | $0.82 | 1.6M |
| 2025-12-26 | -85.52 | $1.00 | 1.9M |
| 2025-12-24 | -83.24 | $1.02 | 5.7M |
| 2025-12-23 | -53.47 | $1.28 | 176.0M |
| 2025-12-22 | -87.86 | $0.89 | 123321 |
| 2025-12-19 | -80.51 | $0.90 | 141504 |
| 2025-12-18 | -68.14 | $0.94 | 39355 |
| 2025-12-17 | -71.11 | $0.93 | 137738 |
| 2025-12-16 | -64.38 | $0.95 | 68709 |
| 2025-12-15 | -67.13 | $0.94 | 476000 |
| 2025-12-12 | -35.55 | $1.07 | 121500 |
| 2025-12-11 | -35.55 | $1.07 | 111613 |
| 2025-12-10 | -18.96 | $1.14 | 121610 |
| 2025-12-09 | -4.74 | $1.20 | 289457 |
| 2025-12-08 | 0.00 | $1.10 | 211900 |
| 2025-12-05 | -35.71 | $0.96 | 69800 |
| 2025-12-04 | -21.03 | $1.00 | 35805 |
| 2025-12-03 | -19.84 | $1.00 | 22167 |
| 2025-12-02 | -15.87 | $1.01 | 46000 |
| 2025-12-01 | -11.90 | $1.02 | 38600 |
| 2025-11-28 | 0.00 | $1.05 | 34212 |
| 2025-11-26 | -27.82 | $0.98 | 106461 |
| 2025-11-25 | -61.98 | $0.89 | 68692 |
| 2025-11-24 | -64.05 | $0.89 | 96887 |
| 2025-11-21 | -89.34 | $0.83 | 45600 |
| 2025-11-20 | -87.95 | $0.83 | 41100 |
| 2025-11-19 | -85.33 | $0.84 | 94924 |
| 2025-11-18 | -91.62 | $0.82 | 41132 |
| 2025-11-17 | -93.67 | $0.82 | 35148 |
| 2025-11-14 | -83.53 | $0.88 | 37401 |
| 2025-11-13 | -93.46 | $0.85 | 32259 |
| 2025-11-12 | -83.33 | $0.90 | 61874 |
| 2025-11-11 | -83.25 | $0.90 | 111212 |
| 2025-11-10 | -71.98 | $0.94 | 22000 |
| 2025-11-07 | -69.77 | $0.95 | 66000 |
| 2025-11-06 | -67.64 | $0.96 | 67400 |
| 2025-11-05 | -60.96 | $0.99 | 155018 |
| 2025-11-04 | -58.22 | $1.00 | 48471 |
| 2025-11-03 | -64.79 | $0.98 | 71817 |
| 2025-10-31 | -58.22 | $1.00 | 39719 |
| 2025-10-30 | -58.22 | $1.00 | 97310 |
| 2025-10-29 | -60.92 | $0.99 | 63837 |
| 2025-10-28 | -58.22 | $1.00 | 50900 |
| 2025-10-27 | -51.37 | $1.02 | 107537 |
| 2025-10-24 | -58.22 | $1.00 | 59984 |
| 2025-10-23 | -76.61 | $0.95 | 148729 |
| 2025-10-22 | -92.95 | $0.90 | 152406 |
| 2025-10-21 | -100.00 | $0.96 | 47739 |
| 2025-10-20 | -72.06 | $1.03 | 66918 |
| 2025-10-17 | -88.53 | $0.99 | 83945 |
| 2025-10-16 | -89.34 | $1.02 | 125197 |
| 2025-10-15 | -58.81 | $1.10 | 39233 |
| 2025-10-14 | -70.57 | $1.07 | 70200 |
| 2025-10-13 | -66.65 | $1.08 | 142000 |
| 2025-10-10 | -80.00 | $1.05 | 111300 |
| 2025-10-09 | -48.00 | $1.13 | 809000 |
| 2025-10-08 | -78.57 | $1.06 | 55400 |
| 2025-10-07 | -75.00 | $1.07 | 94300 |
| 2025-10-06 | -64.29 | $1.10 | 60543 |
| 2025-10-03 | -46.43 | $1.15 | 94440 |
| 2025-10-02 | -78.57 | $1.06 | 67700 |
| 2025-10-01 | -93.55 | $1.02 | 42575 |
| 2025-09-30 | -90.48 | $1.04 | 101555 |
| 2025-09-29 | -93.75 | $1.05 | 150900 |
| 2025-09-26 | -95.83 | $1.07 | 89900 |
| 2025-09-25 | -89.80 | $1.13 | 92828 |
| 2025-09-24 | -88.00 | $1.14 | 68429 |
| 2025-09-23 | -90.00 | $1.13 | 138724 |
| 2025-09-22 | -78.57 | $1.20 | 146166 |
| 2025-09-19 | -81.36 | $1.19 | 85336 |
| 2025-09-18 | -80.88 | $1.21 | 124100 |
| 2025-09-17 | -88.76 | $1.18 | 115870 |
| 2025-09-16 | -86.52 | $1.20 | 158400 |
| 2025-09-15 | -87.64 | $1.19 | 73966 |
| 2025-09-12 | -87.64 | $1.19 | 127338 |
| 2025-09-11 | -94.92 | $1.20 | 169810 |
| 2025-09-10 | -92.68 | $1.16 | 206736 |
| 2025-09-09 | -90.56 | $1.10 | 144803 |
| 2025-09-08 | -88.62 | $1.12 | 293809 |
| 2025-09-05 | -87.09 | $1.16 | 139322 |
| 2025-09-04 | -87.27 | $1.15 | 534300 |
| 2025-09-03 | -80.29 | $1.33 | 399043 |
| 2025-09-02 | -77.63 | $1.40 | 211700 |
| 2025-08-29 | -72.63 | $1.46 | 224314 |
| 2025-08-28 | -69.34 | $1.54 | 313000 |
| 2025-08-27 | -70.45 | $1.48 | 432200 |
| 2025-08-26 | -70.81 | $1.47 | 497786 |
| 2025-08-25 | -67.50 | $1.55 | 567812 |
| 2025-08-22 | -66.79 | $1.57 | 834484 |
| 2025-08-21 | -67.14 | $1.56 | 1.2M |
| 2025-08-20 | -60.71 | $1.74 | 41.5M |
| 2025-08-19 | -73.93 | $1.37 | 1.4M |
| 2025-08-18 | -66.79 | $1.57 | 1.0M |
| 2025-08-15 | -65.00 | $1.62 | 4.0M |
| 2025-08-14 | -54.64 | $1.91 | 208.5M |
| 2025-08-13 | -32.73 | $1.01 | 718428 |
| 2025-08-12 | -9.26 | $1.13 | 9.0M |
| 2025-08-11 | -32.17 | $0.83 | 234659 |
| 2025-08-08 | -2.80 | $0.92 | 131600 |
| 2025-08-07 | -6.67 | $0.89 | 226331 |
| 2025-08-06 | -29.63 | $0.83 | 125354 |
| 2025-08-05 | -3.70 | $0.90 | 393410 |
| 2025-08-04 | -6.32 | $0.82 | 304300 |
| 2025-08-01 | -60.00 | $0.70 | 149216 |
| 2025-07-31 | -71.25 | $0.69 | 41642 |
| 2025-07-30 | -75.00 | $0.68 | 71239 |
| 2025-07-29 | -81.25 | $0.67 | 77605 |
| 2025-07-28 | -72.41 | $0.67 | 63834 |
| 2025-07-25 | -74.71 | $0.67 | 169395 |
| 2025-07-24 | -51.00 | $0.70 | 2.0M |
| 2025-07-23 | -51.13 | $0.73 | 27948 |
| 2025-07-22 | -54.89 | $0.72 | 58018 |
| 2025-07-21 | -46.50 | $0.72 | 88459 |
| 2025-07-18 | -41.46 | $0.73 | 33602 |
| 2025-07-17 | -41.46 | $0.73 | 34614 |
| 2025-07-16 | -37.20 | $0.74 | 14506 |
| 2025-07-15 | -48.78 | $0.71 | 71802 |
| 2025-07-14 | -37.80 | $0.74 | 106579 |
| 2025-07-11 | -23.17 | $0.79 | 99034 |
| 2025-07-10 | -26.83 | $0.78 | 94753 |
| 2025-07-09 | -34.15 | $0.75 | 176905 |
| 2025-07-08 | -35.37 | $0.75 | 126141 |
| 2025-07-07 | -40.24 | $0.73 | 107814 |
| 2025-07-03 | -35.37 | $0.75 | 100100 |
| 2025-07-02 | -56.10 | $0.68 | 185700 |
| 2025-07-01 | -51.22 | $0.70 | 232548 |
| 2025-06-30 | -65.85 | $0.65 | 265700 |
| 2025-06-27 | -65.24 | $0.65 | 412148 |
| 2025-06-26 | -57.32 | $0.68 | 592600 |
| 2025-06-25 | -35.37 | $0.75 | 2.2M |
| 2025-06-24 | -46.36 | $0.70 | 43.7M |
| 2025-06-23 | -93.00 | $0.55 | 15700 |
| 2025-06-20 | -88.81 | $0.57 | 48864 |
| 2025-06-18 | -95.12 | $0.57 | 69144 |
| 2025-06-17 | -100.00 | $0.61 | 42900 |
| 2025-06-16 | -95.65 | $0.62 | 28100 |
| 2025-06-13 | -91.97 | $0.64 | 23053 |
| 2025-06-12 | -80.74 | $0.67 | 33286 |
| 2025-06-11 | -69.63 | $0.70 | 62300 |
| 2025-06-10 | -84.44 | $0.66 | 15213 |
| 2025-06-09 | -86.67 | $0.65 | 24318 |
| 2025-06-06 | -90.84 | $0.65 | 28847 |
| 2025-06-05 | -96.18 | $0.64 | 13916 |
| 2025-06-04 | -90.84 | $0.65 | 22984 |
| 2025-06-03 | -96.18 | $0.64 | 38349 |
| 2025-06-02 | -87.02 | $0.66 | 36400 |
| 2025-05-30 | -93.89 | $0.64 | 74524 |
| 2025-05-29 | -94.66 | $0.64 | 103052 |
| 2025-05-28 | -96.95 | $0.63 | 65700 |
| 2025-05-27 | -90.76 | $0.67 | 41001 |
| 2025-05-23 | -93.27 | $0.69 | 49687 |
| 2025-05-22 | -57.36 | $0.74 | 77732 |
| 2025-05-21 | -37.09 | $0.78 | 66600 |
| 2025-05-20 | -22.35 | $0.81 | 49943 |
| 2025-05-19 | -18.99 | $0.82 | 40717 |
| 2025-05-16 | -8.70 | $0.85 | 72500 |
| 2025-05-15 | -10.99 | $0.84 | 70243 |
| 2025-05-14 | -20.88 | $0.80 | 136768 |
| 2025-05-13 | -32.97 | $0.76 | 81095 |
| 2025-05-12 | -40.11 | $0.73 | 100435 |
| 2025-05-09 | -33.52 | $0.75 | 15419 |
| 2025-05-08 | -35.71 | $0.75 | 63449 |
| 2025-05-07 | -26.40 | $0.77 | 87600 |
| 2025-05-06 | -15.74 | $0.81 | 57900 |
| 2025-05-05 | -16.67 | $0.81 | 70700 |
| 2025-05-02 | -6.57 | $0.85 | 92152 |
| 2025-05-01 | -12.78 | $0.79 | 94409 |
| 2025-04-30 | -15.56 | $0.78 | 48570 |
| 2025-04-29 | -11.11 | $0.80 | 146300 |
| 2025-04-28 | -6.04 | $0.76 | 115743 |
| 2025-04-25 | -3.39 | $0.71 | 91812 |
| 2025-04-24 | -23.08 | $0.64 | 86876 |
| 2025-04-23 | -59.29 | $0.57 | 35600 |
| 2025-04-22 | -76.99 | $0.53 | 11936 |
| 2025-04-21 | -66.09 | $0.56 | 42700 |
| 2025-04-17 | -69.57 | $0.55 | 32627 |
| 2025-04-16 | -73.91 | $0.54 | 39843 |
| 2025-04-15 | -52.17 | $0.59 | 23000 |
| 2025-04-14 | -59.02 | $0.58 | 14581 |
| 2025-04-11 | -59.02 | $0.58 | 21453 |
| 2025-04-10 | -67.21 | $0.56 | 14800 |
| 2025-04-09 | -65.57 | $0.56 | 99851 |
| 2025-04-08 | -87.42 | $0.52 | 18867 |
| 2025-04-07 | -84.28 | $0.53 | 68640 |
| 2025-04-04 | -89.58 | $0.54 | 61200 |
| 2025-04-03 | -97.44 | $0.57 | 51000 |
| 2025-04-02 | -90.60 | $0.59 | 28015 |
| 2025-04-01 | -97.44 | $0.57 | 41795 |
| 2025-03-31 | -100.00 | $0.57 | 58348 |
| 2025-03-28 | -90.70 | $0.64 | 29730 |
| 2025-03-27 | -75.58 | $0.67 | 40362 |
| 2025-03-26 | -92.78 | $0.64 | 55229 |
| 2025-03-25 | -78.57 | $0.67 | 51600 |
| 2025-03-24 | -83.04 | $0.66 | 39774 |
| 2025-03-21 | -64.96 | $0.71 | 18800 |
| 2025-03-20 | -78.63 | $0.68 | 29000 |
| 2025-03-19 | -85.47 | $0.66 | 62062 |
| 2025-03-18 | -69.23 | $0.70 | 37400 |
| 2025-03-17 | -74.36 | $0.69 | 45491 |
| 2025-03-14 | -74.36 | $0.69 | 17585 |
| 2025-03-13 | -76.92 | $0.68 | 64973 |
| 2025-03-12 | -76.92 | $0.68 | 40707 |
| 2025-03-11 | -52.14 | $0.74 | 21021 |
| 2025-03-10 | -70.09 | $0.70 | 32000 |
| 2025-03-07 | -71.79 | $0.69 | 15479 |
| 2025-03-06 | -78.23 | $0.68 | 28918 |
| 2025-03-05 | -78.17 | $0.69 | 50400 |
| 2025-03-04 | -90.66 | $0.66 | 99700 |
| 2025-03-03 | -89.63 | $0.70 | 133594 |
| 2025-02-28 | -95.86 | $0.73 | 86238 |
| 2025-02-27 | -94.94 | $0.75 | 72443 |
| 2025-02-26 | -87.80 | $0.82 | 219840 |
| 2025-02-25 | -83.55 | $0.85 | 69475 |
| 2025-02-24 | -87.53 | $0.82 | 193838 |
| 2025-02-21 | -94.43 | $0.77 | 76513 |
| 2025-02-20 | -94.43 | $0.77 | 177689 |
| 2025-02-19 | -95.68 | $0.77 | 74109 |
| 2025-02-18 | -95.68 | $0.77 | 148874 |
| 2025-02-14 | -97.30 | $0.76 | 90900 |
| 2025-02-13 | -97.30 | $0.76 | 97188 |
| 2025-02-12 | -97.30 | $0.76 | 107788 |
| 2025-02-11 | -97.84 | $0.76 | 221563 |
| 2025-02-10 | -95.68 | $0.77 | 212600 |
| 2025-02-07 | -88.11 | $0.83 | 226700 |
| 2025-02-06 | -91.89 | $0.80 | 513426 |
| 2025-02-05 | -83.51 | $0.86 | 320834 |
| 2025-02-04 | -74.32 | $0.93 | 295200 |
| 2025-02-03 | -74.86 | $0.93 | 418903 |
| 2025-01-31 | -78.38 | $0.90 | 441817 |
| 2025-01-30 | -74.86 | $0.93 | 1.7M |
| 2025-01-29 | -21.62 | $1.32 | 4.0M |
| 2025-01-28 | -12.68 | $1.36 | 117.5M |
| 2025-01-27 | -93.33 | $0.76 | 91036 |
| 2025-01-24 | -90.34 | $0.78 | 112122 |
| 2025-01-23 | -93.06 | $0.77 | 47789 |
| 2025-01-22 | -93.06 | $0.77 | 86628 |
| 2025-01-21 | -81.25 | $0.81 | 88800 |
| 2025-01-17 | -74.31 | $0.83 | 143328 |
| 2025-01-16 | -76.39 | $0.82 | 148500 |
| 2025-01-15 | -84.03 | $0.80 | 92435 |
| 2025-01-14 | -94.44 | $0.77 | 128300 |
| 2025-01-13 | -76.39 | $0.82 | 132947 |
| 2025-01-10 | -70.83 | $0.84 | 193000 |
| 2025-01-08 | -62.76 | $0.86 | 256600 |
| 2025-01-07 | -33.10 | $0.94 | 250400 |
| 2025-01-06 | -6.90 | $1.02 | 492300 |
| 2025-01-03 | -40.00 | $0.94 | 232111 |
| 2025-01-02 | -45.95 | $0.95 | 580718 |
| 2024-12-31 | -69.77 | $0.88 | 684028 |
| 2024-12-30 | -68.37 | $0.89 | 219600 |
| 2024-12-27 | -87.91 | $0.80 | 131300 |
| 2024-12-26 | -86.67 | $0.81 | 144900 |
| 2024-12-24 | -82.67 | $0.83 | 674500 |
| 2024-12-23 | -67.11 | $0.90 | 437200 |
| 2024-12-20 | -90.74 | $0.80 | 46700 |
| 2024-12-19 | -96.49 | $0.77 | 100251 |
| 2024-12-18 | -90.77 | $0.81 | 681745 |
| 2024-12-17 | -85.23 | $0.85 | 77318 |
| 2024-12-16 | -78.55 | $0.90 | 52500 |
| 2024-12-13 | -80.00 | $0.91 | 34566 |
| 2024-12-12 | -83.52 | $0.90 | 75652 |
| 2024-12-11 | -83.87 | $0.90 | 175200 |
| 2024-12-10 | -95.27 | $0.79 | 793800 |
| 2024-12-09 | -96.93 | $0.88 | 164940 |
| 2024-12-06 | -91.23 | $0.93 | 206601 |
| 2024-12-05 | -99.35 | $1.00 | 57167 |
| 2024-12-04 | -96.11 | $1.03 | 102838 |
| 2024-12-03 | -89.63 | $1.09 | 178264 |
| 2024-12-02 | -87.47 | $1.11 | 257933 |
| 2024-11-29 | -96.47 | $1.10 | 67400 |
| 2024-11-27 | -94.12 | $1.12 | 130400 |
| 2024-11-26 | -93.88 | $1.13 | 48513 |
| 2024-11-25 | -98.13 | $1.13 | 150303 |
| 2024-11-22 | -97.06 | $1.22 | 148699 |
| 2024-11-21 | -93.81 | $1.30 | 22600 |
| 2024-11-20 | -93.81 | $1.30 | 44800 |
| 2024-11-19 | -91.75 | $1.32 | 44300 |
| 2024-11-18 | -93.81 | $1.30 | 102400 |
| 2024-11-15 | -92.31 | $1.37 | 51631 |
| 2024-11-14 | -80.22 | $1.48 | 57300 |
| 2024-11-13 | -91.67 | $1.55 | 98350 |
| 2024-11-12 | -86.96 | $1.61 | 67137 |
| 2024-11-11 | -84.06 | $1.63 | 95806 |
| 2024-11-08 | -86.96 | $1.61 | 47974 |
| 2024-11-07 | -76.81 | $1.68 | 32269 |
| 2024-11-06 | -78.26 | $1.67 | 96500 |
| 2024-11-05 | -69.57 | $1.73 | 26117 |
| 2024-11-04 | -62.65 | $1.69 | 52107 |
| 2024-11-01 | -51.49 | $1.69 | 65228 |
| 2024-10-31 | -41.28 | $1.76 | 56174 |
| 2024-10-30 | -31.19 | $1.87 | 120842 |
| 2024-10-29 | -17.12 | $2.02 | 179100 |
| 2024-10-28 | -0.89 | $2.20 | 365000 |
| 2024-10-25 | -16.98 | $1.93 | 862200 |
| 2024-10-24 | -22.77 | $1.83 | 827600 |
| 2024-10-23 | -50.50 | $1.55 | 65900 |
| 2024-10-22 | -50.50 | $1.55 | 95900 |
| 2024-10-21 | -42.57 | $1.63 | 81502 |
| 2024-10-18 | -34.65 | $1.71 | 57800 |
| 2024-10-17 | -29.70 | $1.76 | 158445 |
| 2024-10-16 | -27.72 | $1.78 | 83205 |
| 2024-10-15 | -37.62 | $1.68 | 85101 |
| 2024-10-14 | -33.66 | $1.72 | 314600 |
| 2024-10-11 | -5.94 | $2.00 | 454700 |
| 2024-10-10 | -2.56 | $1.81 | 219609 |
| 2024-10-09 | -9.33 | $1.73 | 383636 |
| 2024-10-08 | -25.00 | $1.56 | 338218 |
| 2024-10-07 | -60.76 | $1.36 | 166222 |
| 2024-10-04 | -81.01 | $1.20 | 26328 |
| 2024-10-03 | -86.08 | $1.16 | 51800 |
| 2024-10-02 | -83.54 | $1.18 | 85500 |
| 2024-10-01 | -84.81 | $1.17 | 94341 |
| 2024-09-30 | -94.19 | $1.10 | 75003 |
| 2024-09-27 | -100.00 | $1.09 | 88383 |
| 2024-09-26 | -98.10 | $1.15 | 212245 |
| 2024-09-25 | -96.80 | $1.19 | 147845 |
| 2024-09-24 | -95.54 | $1.25 | 33626 |
| 2024-09-23 | -95.54 | $1.25 | 200013 |
| 2024-09-20 | -97.70 | $1.27 | 123510 |
| 2024-09-19 | -97.24 | $1.28 | 1.2M |
| 2024-09-18 | -99.47 | $1.50 | 1.2M |
| 2024-09-17 | -97.81 | $1.60 | 120294 |
| 2024-09-16 | -96.72 | $1.62 | 84700 |
| 2024-09-13 | -97.81 | $1.60 | 129900 |
| 2024-09-12 | -96.17 | $1.63 | 107413 |
| 2024-09-11 | -96.72 | $1.62 | 227537 |
| 2024-09-10 | -92.35 | $1.70 | 267300 |
| 2024-09-09 | -88.52 | $1.77 | 133231 |
| 2024-09-06 | -88.52 | $1.77 | 65700 |
| 2024-09-05 | -89.07 | $1.76 | 96500 |
| 2024-09-04 | -90.16 | $1.74 | 179200 |
| 2024-09-03 | -98.76 | $1.80 | 264440 |
| 2024-08-30 | -92.72 | $1.99 | 327000 |
| 2024-08-29 | -97.22 | $1.99 | 863900 |
| 2024-08-28 | -84.72 | $2.17 | 1.8M |
| 2024-08-27 | -61.81 | $2.50 | 69.7M |
| 2024-08-26 | -93.04 | $2.03 | 3.7M |
| 2024-08-23 | -95.65 | $2.00 | 276528 |
| 2024-08-22 | -84.47 | $2.23 | 12800 |
| 2024-08-21 | -85.19 | $2.23 | 31549 |
| 2024-08-20 | -74.07 | $2.35 | 37318 |
| 2024-08-19 | -73.11 | $2.39 | 36800 |
| 2024-08-16 | -74.45 | $2.42 | 307500 |
| 2024-08-15 | -83.21 | $2.30 | 61124 |
| 2024-08-14 | -66.42 | $2.53 | 27238 |
| 2024-08-13 | -71.53 | $2.46 | 10560 |
| 2024-08-12 | -74.45 | $2.42 | 9174 |
| 2024-08-09 | -62.04 | $2.59 | 5100 |
| 2024-08-08 | -63.50 | $2.57 | 26900 |
| 2024-08-07 | -48.92 | $2.76 | 4334 |
| 2024-08-06 | -48.92 | $2.76 | 23800 |
| 2024-08-05 | -24.46 | $3.10 | 65243 |
| 2024-08-02 | -48.65 | $2.72 | 11500 |
| 2024-08-01 | -39.86 | $2.85 | 32100 |
| 2024-07-31 | -31.08 | $2.98 | 18312 |
| 2024-07-30 | -26.35 | $3.05 | 12900 |
| 2024-07-29 | -45.95 | $2.76 | 16413 |
| 2024-07-26 | -39.19 | $2.86 | 12640 |
| 2024-07-25 | -30.41 | $2.99 | 15757 |
| 2024-07-24 | -20.27 | $3.14 | 19303 |
| 2024-07-23 | -25.00 | $3.06 | 53200 |
| 2024-07-22 | -15.79 | $3.20 | 33999 |
| 2024-07-19 | -5.48 | $3.30 | 58984 |
| 2024-07-18 | -20.55 | $3.08 | 76951 |
| 2024-07-17 | -31.51 | $2.92 | 41557 |
| 2024-07-16 | -38.36 | $2.82 | 133117 |
| 2024-07-15 | -27.85 | $3.06 | 151253 |
| 2024-07-12 | -13.29 | $3.29 | 96647 |
| 2024-07-11 | -48.47 | $2.76 | 81965 |
| 2024-07-10 | -41.10 | $2.88 | 133164 |
| 2024-07-09 | -68.71 | $2.43 | 46257 |
| 2024-07-08 | -86.50 | $2.14 | 35167 |
| 2024-07-05 | -92.64 | $2.04 | 16604 |
| 2024-07-03 | -82.94 | $2.14 | 19224 |
| 2024-07-02 | -83.98 | $2.03 | 39889 |
| 2024-07-01 | -72.19 | $2.20 | 15827 |
| 2024-06-28 | -74.74 | $2.13 | 36215 |
| 2024-06-27 | -76.96 | $2.08 | 36653 |
| 2024-06-26 | -77.20 | $2.06 | 22005 |
| 2024-06-25 | -75.38 | $2.08 | 73931 |
| 2024-06-24 | -57.87 | $2.41 | 18915 |
| 2024-06-21 | -54.31 | $2.48 | 19002 |
| 2024-06-20 | -53.47 | $2.47 | 30209 |
| 2024-06-18 | -47.52 | $2.59 | 33035 |
| 2024-06-17 | -49.51 | $2.55 | 81845 |
| 2024-06-14 | -38.12 | $2.78 | 158049 |
| 2024-06-13 | -4.46 | $3.46 | 197999 |
| 2024-06-12 | -35.12 | $2.83 | 313838 |
| 2024-06-11 | -4.08 | $2.90 | 308485 |
| 2024-06-10 | -12.22 | $2.28 | 76815 |
| 2024-06-07 | -26.51 | $2.10 | 44739 |
| 2024-06-06 | -12.86 | $2.10 | 47961 |
| 2024-06-05 | -20.31 | $2.00 | 140112 |
| 2024-06-04 | -45.76 | $1.81 | 41935 |
| 2024-06-03 | -59.32 | $1.73 | 25755 |
| 2024-05-31 | -72.88 | $1.65 | 42519 |
| 2024-05-30 | -71.19 | $1.66 | 33989 |
| 2024-05-29 | -77.97 | $1.62 | 1089 |
| 2024-05-28 | -76.27 | $1.63 | 9921 |
| 2024-05-24 | -66.10 | $1.69 | 5881 |
| 2024-05-23 | -76.27 | $1.63 | 31303 |
| 2024-05-22 | -88.14 | $1.56 | 12414 |
| 2024-05-21 | -89.83 | $1.55 | 7916 |
| 2024-05-20 | -84.75 | $1.58 | 15734 |
| 2024-05-17 | -84.75 | $1.58 | 3798 |
| 2024-05-16 | -86.44 | $1.57 | 36793 |
| 2024-05-15 | -93.22 | $1.53 | 22955 |
| 2024-05-14 | -94.92 | $1.52 | 30698 |
| 2024-05-13 | -94.34 | $1.58 | 197297 |
| 2024-05-10 | -84.38 | $1.70 | 5600 |
| 2024-05-09 | -100.00 | $1.65 | 14330 |
| 2024-05-08 | -96.88 | $1.66 | 24241 |
| 2024-05-07 | -87.50 | $1.69 | 19953 |
| 2024-05-06 | -84.09 | $1.73 | 15470 |
| 2024-05-03 | -68.18 | $1.80 | 13885 |
| 2024-05-02 | -100.00 | $1.68 | 26125 |
| 2024-05-01 | -100.00 | $1.75 | 20033 |
| 2024-04-30 | -87.50 | $1.82 | 6814 |
| 2024-04-29 | -100.00 | $1.78 | 10525 |
| 2024-04-26 | -87.10 | $1.83 | 4535 |
| 2024-04-25 | -87.10 | $1.83 | 12497 |
| 2024-04-24 | -87.88 | $1.83 | 11196 |
| 2024-04-23 | -90.70 | $1.83 | 2794 |
| 2024-04-22 | -95.35 | $1.81 | 1560 |
| 2024-04-19 | -95.35 | $1.81 | 5746 |
| 2024-04-18 | -79.07 | $1.88 | 22890 |
| 2024-04-17 | -91.11 | $1.84 | 3052 |
| 2024-04-16 | -86.67 | $1.86 | 25502 |
| 2024-04-15 | -77.78 | $1.91 | 5278 |
| 2024-04-12 | -88.89 | $1.86 | 13691 |
| 2024-04-11 | -95.56 | $1.83 | 29571 |
| 2024-04-10 | -84.09 | $1.93 | 35873 |
| 2024-04-09 | -95.24 | $1.90 | 74986 |
| 2024-04-08 | -100.00 | $1.93 | 26240 |
| 2024-04-05 | -90.00 | $1.98 | 7843 |
| 2024-04-04 | -85.37 | $2.00 | 13645 |
| 2024-04-03 | -83.33 | $2.03 | 9738 |
| 2024-04-02 | -96.30 | $1.96 | 8397 |
| 2024-04-01 | -100.00 | $1.95 | 7885 |
| 2024-03-28 | -84.62 | $2.04 | 18211 |
| 2024-03-27 | -100.00 | $1.98 | 12359 |
| 2024-03-26 | -93.88 | $2.02 | 23335 |
| 2024-03-25 | -94.23 | $2.11 | 21184 |
| 2024-03-22 | -92.31 | $2.12 | 6044 |
| 2024-03-21 | -86.54 | $2.15 | 42710 |
| 2024-03-20 | -76.92 | $2.20 | 3988 |
| 2024-03-19 | -81.03 | $2.19 | 13442 |
| 2024-03-18 | -85.48 | $2.17 | 3985 |
| 2024-03-15 | -74.19 | $2.24 | 12942 |
| 2024-03-14 | -82.86 | $2.20 | 13833 |
| 2024-03-13 | -80.00 | $2.22 | 6065 |
| 2024-03-12 | -77.01 | $2.28 | 18594 |
| 2024-03-11 | -85.29 | $2.23 | 1800 |
| 2024-03-08 | -85.29 | $2.23 | 31359 |
| 2024-03-07 | -85.29 | $2.23 | 46639 |
| 2024-03-06 | -91.18 | $2.17 | 14749 |
| 2024-03-05 | -98.04 | $2.10 | 10946 |
| 2024-03-04 | -95.33 | $2.15 | 14281 |
| 2024-03-01 | -96.00 | $2.15 | 4256 |
| 2024-02-29 | -93.60 | $2.18 | 16363 |
| 2024-02-28 | -92.00 | $2.20 | 12615 |
| 2024-02-27 | -84.00 | $2.30 | 26067 |
| 2024-02-26 | -84.00 | $2.30 | 39285 |
| 2024-02-23 | -70.37 | $2.40 | 63750 |
| 2024-02-22 | -82.22 | $2.24 | 38537 |
| 2024-02-21 | -70.37 | $2.40 | 8557 |
| 2024-02-20 | -57.04 | $2.58 | 10537 |
| 2024-02-16 | -55.56 | $2.60 | 8986 |
| 2024-02-15 | -59.26 | $2.55 | 21135 |
| 2024-02-14 | -55.56 | $2.60 | 6479 |
| 2024-02-13 | -48.15 | $2.70 | 24382 |
| 2024-02-12 | -40.74 | $2.80 | 26125 |
| 2024-02-09 | -48.89 | $2.69 | 12517 |
| 2024-02-08 | -58.52 | $2.56 | 16522 |
| 2024-02-07 | -54.81 | $2.61 | 24818 |
| 2024-02-06 | -37.04 | $2.85 | 22736 |
| 2024-02-05 | -22.96 | $3.04 | 35415 |
| 2024-02-02 | -25.93 | $3.00 | 241881 |
| 2024-02-01 | -28.70 | $2.82 | 271675 |
| 2024-01-31 | -17.39 | $2.95 | 4.6M |
| 2024-01-30 | -76.71 | $2.17 | 786 |
| 2024-01-29 | -62.35 | $2.20 | 2932 |
| 2024-01-26 | -74.12 | $2.10 | 3722 |
| 2024-01-25 | -85.88 | $2.00 | 2833 |
| 2024-01-24 | -80.00 | $2.05 | 3771 |
| 2024-01-23 | -82.35 | $2.03 | 8446 |
| 2024-01-22 | -58.82 | $2.23 | 3570 |
| 2024-01-19 | -65.88 | $2.17 | 2461 |
| 2024-01-18 | -47.06 | $2.33 | 6236 |
| 2024-01-17 | -38.82 | $2.40 | 3850 |
| 2024-01-16 | -36.47 | $2.42 | 4172 |
| 2024-01-12 | -38.82 | $2.40 | 8293 |
| 2024-01-11 | -61.18 | $2.21 | 10403 |
| 2024-01-10 | -27.06 | $2.50 | 9487 |
| 2024-01-09 | -32.94 | $2.45 | 4307 |
| 2024-01-08 | -44.83 | $2.36 | 4688 |
| 2024-01-05 | -11.49 | $2.65 | 34700 |
| 2024-01-04 | -60.87 | $2.24 | 3334 |
| 2024-01-03 | -67.39 | $2.18 | 8166 |
| 2024-01-02 | -65.22 | $2.20 | 16117 |
| 2023-12-29 | -70.65 | $2.15 | 38613 |
| 2023-12-28 | -83.33 | $2.05 | 12927 |
| 2023-12-27 | -94.44 | $1.95 | 68451 |
| 2023-12-26 | -96.67 | $1.93 | 17440 |
| 2023-12-22 | -83.70 | $2.03 | 32127 |
| 2023-12-21 | -58.70 | $2.26 | 816 |
| 2023-12-20 | -32.61 | $2.50 | 4723 |
| 2023-12-19 | -38.04 | $2.45 | 9058 |
| 2023-12-18 | -43.48 | $2.40 | 15349 |
| 2023-12-15 | -32.61 | $2.50 | 5273 |
| 2023-12-14 | -47.37 | $2.35 | 4549 |
| 2023-12-13 | -31.58 | $2.50 | 4335 |
| 2023-12-12 | -36.84 | $2.45 | 6490 |
| 2023-12-11 | -42.11 | $2.40 | 7532 |
| 2023-12-08 | -5.26 | $2.75 | 7640 |
| 2023-12-07 | -26.32 | $2.55 | 1924 |
| 2023-12-06 | -20.00 | $2.61 | 1830 |
| 2023-12-05 | -28.42 | $2.53 | 1480 |
| 2023-12-04 | -31.58 | $2.50 | 2595 |
| 2023-12-01 | -26.32 | $2.55 | 14536 |
| 2023-11-30 | -44.21 | $2.38 | 7322 |
| 2023-11-29 | -51.58 | $2.31 | 25414 |
| 2023-11-28 | -68.42 | $2.15 | 63076 |
| 2023-11-27 | -95.38 | $1.88 | 8980 |
| 2023-11-24 | -84.71 | $1.98 | 1319 |
| 2023-11-22 | -76.47 | $2.05 | 8735 |
| 2023-11-21 | -83.33 | $2.00 | 399 |
| 2023-11-20 | -87.78 | $1.96 | 6542 |
| 2023-11-17 | -94.17 | $1.91 | 2181 |
| 2023-11-16 | -90.29 | $1.95 | 5458 |
| 2023-11-15 | -89.25 | $2.05 | 1370 |
| 2023-11-14 | -83.87 | $2.10 | 28100 |
| 2023-11-13 | -94.12 | $2.10 | 3917 |
| 2023-11-10 | -92.94 | $2.11 | 6292 |
| 2023-11-09 | -80.39 | $2.25 | 12453 |
| 2023-11-08 | -87.88 | $2.20 | 3375 |
| 2023-11-07 | -87.18 | $2.23 | 13249 |
| 2023-11-06 | -81.20 | $2.30 | 3339 |
| 2023-11-03 | -81.20 | $2.30 | 1927 |
| 2023-11-02 | -86.32 | $2.24 | 4017 |
| 2023-11-01 | -86.32 | $2.24 | 1297 |
| 2023-10-31 | -83.80 | $2.31 | 3263 |
| 2023-10-30 | -94.00 | $2.17 | 8077 |
| 2023-10-27 | -89.82 | $2.25 | 2813 |
| 2023-10-26 | -89.82 | $2.25 | 11023 |
| 2023-10-25 | -100.00 | $2.18 | 5704 |
| 2023-10-24 | -90.28 | $2.45 | 4178 |
| 2023-10-23 | -88.19 | $2.48 | 14440 |
| 2023-10-20 | -98.54 | $2.40 | 8824 |
| 2023-10-19 | -96.35 | $2.43 | 7844 |
| 2023-10-18 | -94.26 | $2.60 | 2776 |
| 2023-10-17 | -86.67 | $2.71 | 3319 |
| 2023-10-16 | -90.83 | $2.66 | 3014 |
| 2023-10-13 | -95.00 | $2.62 | 11683 |
| 2023-10-12 | -95.71 | $2.61 | 7109 |
| 2023-10-11 | -69.33 | $3.05 | 9947 |
| 2023-10-10 | -80.98 | $2.86 | 12656 |
| 2023-10-09 | -95.10 | $2.65 | 9726 |
| 2023-10-06 | -98.41 | $2.73 | 10989 |
| 2023-10-05 | -100.00 | $2.75 | 14899 |
| 2023-10-04 | -88.68 | $3.18 | 4439 |
| 2023-10-03 | -78.08 | $3.45 | 19543 |
| 2023-10-02 | -78.42 | $3.50 | 4644 |
| 2023-09-29 | -65.47 | $3.68 | 1216 |
| 2023-09-28 | -71.94 | $3.59 | 1459 |
| 2023-09-27 | -74.10 | $3.56 | 2660 |
| 2023-09-26 | -71.94 | $3.59 | 4997 |
| 2023-09-25 | -84.17 | $3.42 | 3436 |
| 2023-09-22 | -81.95 | $3.50 | 5385 |
| 2023-09-21 | -79.70 | $3.53 | 2252 |
| 2023-09-20 | -85.71 | $3.45 | 6992 |
| 2023-09-19 | -91.23 | $3.55 | 1631 |
| 2023-09-18 | -62.28 | $3.88 | 2810 |
| 2023-09-15 | -85.22 | $3.61 | 2451 |
| 2023-09-14 | -68.64 | $3.78 | 3268 |
| 2023-09-13 | -77.12 | $3.68 | 2235 |
| 2023-09-12 | -50.00 | $4.00 | 4195 |
| 2023-09-11 | 0.00 | $4.24 | 3877 |
| 2023-09-08 | -86.96 | $3.50 | 2194 |
| 2023-09-07 | -89.16 | $3.50 | 4263 |
| 2023-09-06 | -59.04 | $3.75 | 7657 |
| 2023-09-05 | -65.06 | $3.70 | 1788 |
| 2023-09-01 | -79.17 | $3.60 | 1090 |
| 2023-08-31 | -57.52 | $4.00 | 1037 |
| 2023-08-30 | -83.02 | $3.62 | 1654 |
| 2023-08-29 | -65.63 | $3.90 | 1618 |
| 2023-08-28 | -68.75 | $3.85 | 882 |
| 2023-08-25 | -83.13 | $3.62 | 927 |
| 2023-08-24 | -84.24 | $3.61 | 1348 |
| 2023-08-23 | -81.14 | $3.68 | 16546 |
| 2023-08-22 | -76.32 | $3.80 | 5476 |
| 2023-08-21 | -81.58 | $3.70 | 735 |
| 2023-08-18 | -81.58 | $3.70 | 2899 |
| 2023-08-17 | -82.63 | $3.68 | 12813 |
| 2023-08-16 | -86.84 | $3.60 | 7326 |
| 2023-08-15 | -92.11 | $3.50 | 16522 |
| 2023-08-14 | -76.32 | $3.80 | 2439 |
| 2023-08-11 | -74.74 | $3.83 | 3908 |
| 2023-08-10 | -78.42 | $3.76 | 2557 |
| 2023-08-09 | -72.11 | $3.88 | 7657 |
| 2023-08-08 | -72.63 | $3.87 | 15666 |
| 2023-08-07 | -65.79 | $4.00 | 146575 |
| 2023-08-04 | -35.20 | $4.81 | 2487 |
| 2023-08-03 | -55.20 | $4.56 | 8902 |
| 2023-08-02 | -31.76 | $4.75 | 4928 |
| 2023-08-01 | -32.05 | $4.75 | 1523 |
| 2023-07-31 | -32.05 | $4.75 | 12812 |
| 2023-07-28 | -24.79 | $4.92 | 4625 |
| 2023-07-27 | -28.21 | $4.84 | 6058 |
| 2023-07-26 | -14.96 | $5.15 | 3724 |
| 2023-07-25 | -10.68 | $5.25 | 10790 |
| 2023-07-24 | -17.09 | $5.10 | 3654 |
| 2023-07-21 | -21.37 | $5.00 | 16474 |
| 2023-07-20 | -17.09 | $5.10 | 19801 |
| 2023-07-19 | -17.09 | $5.10 | 37495 |
| 2023-07-18 | -38.46 | $4.60 | 36480 |
| 2023-07-17 | -57.69 | $4.15 | 9520 |
| 2023-07-14 | -53.42 | $4.25 | 7261 |
| 2023-07-13 | -52.99 | $4.26 | 3462 |
| 2023-07-12 | -42.74 | $4.50 | 13805 |
| 2023-07-11 | -42.74 | $4.50 | 12753 |
| 2023-07-10 | -58.55 | $4.13 | 12186 |
| 2023-07-07 | -50.85 | $4.31 | 8547 |
| 2023-07-06 | -35.47 | $4.67 | 152885 |
| 2023-07-05 | -12.00 | $5.38 | 13187 |
| 2023-07-03 | -62.00 | $4.88 | 103 |
| 2023-06-30 | -67.27 | $4.76 | 5042 |
| 2023-06-29 | -67.27 | $4.76 | 2774 |
| 2023-06-28 | -72.73 | $4.70 | 1169 |
| 2023-06-27 | -60.87 | $4.80 | 1512 |
| 2023-06-26 | -57.39 | $4.84 | 7264 |
| 2023-06-23 | -41.67 | $5.00 | 992 |
| 2023-06-22 | -50.00 | $4.90 | 6802 |
| 2023-06-21 | -37.50 | $5.05 | 2199 |
| 2023-06-20 | -37.50 | $5.05 | 5781 |
| 2023-06-16 | -25.00 | $5.20 | 1106 |
| 2023-06-15 | -25.00 | $5.20 | 2106 |
| 2023-06-14 | -20.83 | $5.25 | 9263 |
| 2023-06-13 | -41.67 | $5.00 | 17075 |
| 2023-06-12 | -20.83 | $5.25 | 5474 |
| 2023-06-09 | -20.83 | $5.25 | 13935 |
| 2023-06-08 | -25.00 | $5.20 | 59391 |
| 2023-06-07 | -33.33 | $4.80 | 10498 |
| 2023-06-06 | -44.44 | $4.80 | 5741 |
| 2023-06-05 | -53.33 | $4.72 | 897 |
| 2023-06-02 | -36.84 | $4.90 | 13364 |
| 2023-06-01 | -76.84 | $4.52 | 1032 |
| 2023-05-31 | -63.16 | $4.65 | 1142 |
| 2023-05-30 | -80.87 | $4.52 | 4988 |
| 2023-05-26 | -75.00 | $4.60 | 1294 |
| 2023-05-25 | -87.50 | $4.45 | 5336 |
| 2023-05-24 | -72.50 | $4.63 | 5418 |
| 2023-05-23 | -75.00 | $4.60 | 8906 |
| 2023-05-22 | -58.33 | $4.80 | 6654 |
| 2023-05-19 | -58.33 | $4.80 | 234 |
| 2023-05-18 | -69.23 | $4.70 | 2370 |
| 2023-05-17 | -68.42 | $4.90 | 6408 |
| 2023-05-16 | -76.96 | $4.63 | 4734 |
| 2023-05-15 | -73.17 | $4.70 | 22343 |
| 2023-05-12 | -68.29 | $4.80 | 8249 |
| 2023-05-11 | -58.54 | $5.00 | 721 |
| 2023-05-10 | -57.07 | $5.03 | 8538 |
| 2023-05-09 | -58.54 | $5.00 | 515 |
| 2023-05-08 | -60.98 | $4.95 | 5880 |
| 2023-05-05 | -48.86 | $5.13 | 2948 |
| 2023-05-04 | -50.23 | $5.10 | 1764 |
| 2023-05-03 | -52.05 | $5.06 | 5252 |
| 2023-05-02 | -52.51 | $5.05 | 10473 |
| 2023-05-01 | -31.96 | $5.50 | 9357 |
| 2023-04-28 | -42.47 | $5.27 | 18835 |
| 2023-04-27 | -44.29 | $5.23 | 15425 |
| 2023-04-26 | -47.95 | $5.15 | 7558 |
| 2023-04-25 | -45.66 | $5.20 | 3306 |
| 2023-04-24 | -43.38 | $5.25 | 9972 |
| 2023-04-21 | -27.40 | $5.60 | 12112 |
| 2023-04-20 | -22.83 | $5.70 | 74169 |
| 2023-04-19 | -27.03 | $4.55 | 12479 |
| 2023-04-18 | -60.81 | $4.30 | 4909 |
| 2023-04-17 | -60.81 | $4.30 | 6205 |
| 2023-04-14 | -74.32 | $4.20 | 4742 |
| 2023-04-13 | -42.35 | $4.50 | 1902 |
| 2023-04-12 | -67.42 | $4.30 | 3156 |
| 2023-04-11 | -67.42 | $4.30 | 2832 |
| 2023-04-10 | -80.90 | $4.18 | 7097 |
| 2023-04-06 | -84.48 | $4.22 | 1346 |
| 2023-04-05 | -75.00 | $4.33 | 7128 |
| 2023-04-04 | -80.00 | $4.40 | 5235 |
| 2023-04-03 | -78.10 | $4.43 | 7413 |
| 2023-03-31 | -52.38 | $4.70 | 3942 |
| 2023-03-30 | -75.31 | $4.60 | 8533 |
| 2023-03-29 | -85.19 | $4.44 | 5282 |
| 2023-03-28 | -81.48 | $4.50 | 2732 |
| 2023-03-27 | -84.57 | $4.45 | 15354 |
| 2023-03-24 | -70.37 | $4.68 | 1389 |
| 2023-03-23 | -75.31 | $4.60 | 5293 |
| 2023-03-22 | -71.43 | $4.68 | 8748 |
| 2023-03-21 | -76.47 | $4.60 | 2749 |
| 2023-03-20 | -76.47 | $4.60 | 4019 |
| 2023-03-17 | -90.59 | $4.36 | 9268 |
| 2023-03-16 | -84.38 | $4.55 | 14651 |
| 2023-03-15 | -84.62 | $4.80 | 674 |
| 2023-03-14 | -92.31 | $4.70 | 4227 |
| 2023-03-13 | -88.00 | $4.80 | 4929 |
| 2023-03-10 | -87.50 | $4.85 | 3915 |
| 2023-03-09 | -95.28 | $4.89 | 13568 |
| 2023-03-08 | -85.71 | $5.00 | 4490 |
| 2023-03-07 | -72.63 | $5.21 | 1963 |
| 2023-03-06 | -73.68 | $5.20 | 4200 |
| 2023-03-03 | -68.42 | $5.25 | 7257 |
| 2023-03-02 | -81.05 | $5.13 | 6756 |
| 2023-03-01 | -94.44 | $5.05 | 6851 |
| 2023-02-28 | -78.48 | $5.28 | 1905 |
| 2023-02-27 | -82.28 | $5.25 | 5280 |
| 2023-02-24 | -63.29 | $5.40 | 561 |
| 2023-02-23 | -56.96 | $5.45 | 1182 |
| 2023-02-22 | 0.00 | $5.90 | 4703 |
| 2023-02-21 | -77.03 | $5.28 | 2821 |
| 2023-02-17 | -66.22 | $5.36 | 1189 |
| 2023-02-16 | -60.81 | $5.40 | 1433 |
| 2023-02-15 | -70.27 | $5.33 | 3381 |
| 2023-02-14 | -74.32 | $5.30 | 660 |
| 2023-02-13 | -32.43 | $5.61 | 2697 |
| 2023-02-10 | -26.67 | $5.60 | 12007 |
| 2023-02-09 | -73.33 | $5.25 | 2289 |
| 2023-02-08 | -33.33 | $5.55 | 3276 |
| 2023-02-07 | -28.57 | $5.50 | 1895 |
| 2023-02-06 | -33.33 | $5.45 | 4128 |
| 2023-02-03 | -42.86 | $5.35 | 2086 |
| 2023-02-02 | -23.81 | $5.55 | 1924 |
| 2023-02-01 | -38.52 | $5.48 | 1581 |
| 2023-01-31 | -45.93 | $5.38 | 7719 |
| 2023-01-30 | -32.14 | $5.55 | 3198 |
| 2023-01-27 | -39.29 | $5.45 | 9471 |
| 2023-01-26 | -17.86 | $5.75 | 2753 |
| 2023-01-25 | -39.29 | $5.45 | 2252 |
| 2023-01-24 | -35.71 | $5.50 | 5034 |
| 2023-01-23 | -35.71 | $5.50 | 3990 |
| 2023-01-20 | -39.29 | $5.45 | 4241 |
| 2023-01-19 | -39.29 | $5.45 | 2693 |
| 2023-01-18 | -42.86 | $5.40 | 1992 |
| 2023-01-17 | -44.29 | $5.38 | 3075 |
| 2023-01-13 | -50.00 | $5.30 | 3618 |
| 2023-01-12 | -72.56 | $5.05 | 3119 |
| 2023-01-11 | -64.86 | $5.25 | 3300 |
| 2023-01-10 | -65.95 | $5.23 | 10070 |
| 2023-01-09 | -89.19 | $4.80 | 9893 |
| 2023-01-06 | -81.58 | $4.95 | 1482 |
| 2023-01-05 | -73.68 | $5.10 | 1640 |
| 2023-01-04 | -65.79 | $5.25 | 4624 |
| 2023-01-03 | -68.89 | $5.30 | 6730 |
| 2022-12-30 | -84.44 | $4.95 | 15688 |
| 2022-12-29 | -89.52 | $4.97 | 5801 |
| 2022-12-28 | -91.90 | $4.92 | 12098 |
| 2022-12-27 | -100.00 | $4.95 | 18283 |
| 2022-12-23 | -92.31 | $5.20 | 3668 |
| 2022-12-22 | -94.87 | $5.15 | 12377 |
| 2022-12-21 | -87.18 | $5.30 | 7176 |
| 2022-12-20 | -100.00 | $5.25 | 9870 |
| 2022-12-19 | -78.29 | $5.63 | 15516 |
| 2022-12-16 | -85.16 | $5.68 | 11411 |
| 2022-12-15 | -85.71 | $5.80 | 7706 |
| 2022-12-14 | -80.00 | $5.92 | 6854 |
| 2022-12-13 | -79.17 | $6.05 | 5844 |
| 2022-12-12 | -62.50 | $6.25 | 4112 |
| 2022-12-09 | -67.50 | $6.19 | 7511 |
| 2022-12-08 | -52.38 | $6.40 | 4607 |
| 2022-12-07 | -53.04 | $6.45 | 2808 |
| 2022-12-06 | -66.09 | $6.30 | 6260 |
| 2022-12-05 | -53.04 | $6.45 | 1354 |
| 2022-12-02 | -43.57 | $6.45 | 3151 |
| 2022-12-01 | -41.78 | $6.45 | 3486 |
| 2022-11-30 | -28.08 | $6.65 | 810 |
| 2022-11-29 | -28.08 | $6.65 | 3159 |
| 2022-11-28 | -21.23 | $6.75 | 3718 |
| 2022-11-25 | -25.00 | $6.65 | 1861 |
| 2022-11-23 | -21.95 | $6.70 | 1027 |
| 2022-11-22 | -28.05 | $6.60 | 5749 |
| 2022-11-21 | -21.95 | $6.70 | 14122 |
| 2022-11-18 | -6.71 | $6.95 | 9415 |
| 2022-11-17 | -55.49 | $6.15 | 16072 |
| 2022-11-16 | -37.20 | $6.45 | 5891 |
| 2022-11-15 | -25.00 | $6.65 | 8441 |
| 2022-11-14 | -18.90 | $6.75 | 5572 |
| 2022-11-11 | -25.00 | $6.65 | 11065 |
| 2022-11-10 | -28.05 | $6.60 | 11496 |
| 2022-11-09 | -14.56 | $6.30 | 13059 |
| 2022-11-08 | -24.27 | $6.20 | 4718 |
| 2022-11-07 | -43.69 | $6.00 | 13282 |
| 2022-11-04 | -6.02 | $6.20 | 7516 |
| 2022-11-03 | -38.55 | $5.93 | 8173 |
| 2022-11-02 | -65.06 | $5.71 | 1314 |
| 2022-11-01 | -54.22 | $5.80 | 4545 |
| 2022-10-31 | -61.22 | $5.80 | 6113 |
| 2022-10-28 | -45.92 | $5.95 | 4916 |
| 2022-10-27 | -42.06 | $5.95 | 3874 |
| 2022-10-26 | -33.33 | $6.00 | 2755 |
| 2022-10-25 | -29.17 | $6.05 | 21860 |
| 2022-10-24 | -37.50 | $5.95 | 7474 |
| 2022-10-21 | -40.00 | $5.92 | 2169 |
| 2022-10-20 | -20.59 | $6.05 | 5429 |
| 2022-10-19 | -20.59 | $6.05 | 4097 |
| 2022-10-18 | -20.59 | $6.05 | 2716 |
| 2022-10-17 | -32.35 | $5.85 | 4423 |
| 2022-10-14 | -26.47 | $5.95 | 3845 |
| 2022-10-13 | -26.47 | $5.95 | 2539 |
| 2022-10-12 | -25.29 | $5.97 | 2112 |
| 2022-10-11 | -14.71 | $6.15 | 2829 |
| 2022-10-10 | -28.25 | $5.97 | 2102 |
| 2022-10-07 | -25.41 | $6.05 | 1948 |
| 2022-10-06 | -25.41 | $6.05 | 6219 |
| 2022-10-05 | -22.65 | $6.10 | 4575 |
| 2022-10-04 | -25.41 | $6.05 | 8386 |
| 2022-10-03 | -28.18 | $6.00 | 13921 |
| 2022-09-30 | -63.54 | $5.36 | 2596 |
| 2022-09-29 | -69.06 | $5.26 | 12695 |
| 2022-09-28 | -70.83 | $5.40 | 12200 |
| 2022-09-27 | -69.17 | $5.44 | 6887 |
| 2022-09-26 | -68.75 | $5.45 | 5394 |
| 2022-09-23 | -69.58 | $5.43 | 19018 |
| 2022-09-22 | -90.32 | $5.70 | 13733 |
| 2022-09-21 | -83.87 | $5.80 | 15152 |
| 2022-09-20 | -87.50 | $5.75 | 6202 |
| 2022-09-19 | -81.25 | $5.85 | 13081 |
| 2022-09-16 | -68.75 | $6.05 | 9490 |
| 2022-09-15 | -78.79 | $5.90 | 3352 |
| 2022-09-14 | -73.94 | $5.98 | 2804 |
| 2022-09-13 | -57.58 | $6.25 | 2811 |
| 2022-09-12 | -66.67 | $6.10 | 3991 |
| 2022-09-09 | -60.61 | $6.20 | 2489 |
| 2022-09-08 | -69.70 | $6.05 | 7505 |
| 2022-09-07 | -84.85 | $5.80 | 3420 |
| 2022-09-06 | -87.88 | $5.75 | 4578 |
| 2022-09-02 | -75.76 | $5.95 | 5077 |
| 2022-09-01 | -85.45 | $5.79 | 14673 |
| 2022-08-31 | -81.48 | $6.10 | 13291 |
| 2022-08-30 | -59.26 | $6.40 | 8153 |
| 2022-08-29 | -78.57 | $6.65 | 6195 |
| 2022-08-26 | -78.57 | $6.65 | 9373 |
| 2022-08-25 | -64.29 | $6.75 | 6543 |
| 2022-08-24 | -48.61 | $6.85 | 2089 |
| 2022-08-23 | -15.00 | $7.05 | 5669 |
| 2022-08-22 | -35.00 | $6.85 | 7288 |
| 2022-08-19 | -20.00 | $7.00 | 3546 |
| 2022-08-18 | -30.00 | $6.90 | 4531 |
| 2022-08-17 | -20.00 | $7.00 | 2084 |
| 2022-08-16 | -20.00 | $7.00 | 3484 |
| 2022-08-15 | -30.00 | $6.90 | 3599 |
| 2022-08-12 | -15.00 | $7.05 | 6807 |
| 2022-08-11 | -30.00 | $6.90 | 7550 |
| 2022-08-10 | -5.56 | $7.05 | 3407 |
| 2022-08-09 | -11.11 | $7.00 | 4322 |
| 2022-08-08 | -30.23 | $6.80 | 8575 |
| 2022-08-05 | -42.31 | $6.95 | 3035 |
| 2022-08-04 | -57.69 | $6.75 | 12142 |
| 2022-08-03 | -46.15 | $6.90 | 3979 |
| 2022-08-02 | -49.23 | $6.86 | 6785 |
| 2022-08-01 | -34.62 | $7.05 | 19296 |
| 2022-07-29 | -40.00 | $6.80 | 5634 |
| 2022-07-28 | -43.90 | $6.60 | 8685 |
| 2022-07-27 | -43.90 | $6.60 | 20816 |
| 2022-07-26 | -36.59 | $6.75 | 7376 |
| 2022-07-25 | -41.46 | $6.65 | 6585 |
| 2022-07-22 | -48.78 | $6.50 | 4120 |
| 2022-07-21 | -48.78 | $6.50 | 4420 |
| 2022-07-20 | -48.78 | $6.50 | 14323 |
| 2022-07-19 | -41.46 | $6.65 | 6867 |
| 2022-07-18 | -34.15 | $6.80 | 3851 |
| 2022-07-15 | -29.27 | $6.90 | 5409 |
| 2022-07-14 | -36.59 | $6.75 | 12434 |
| 2022-07-13 | -29.27 | $6.90 | 1432 |
| 2022-07-12 | -32.68 | $6.83 | 14830 |
| 2022-07-11 | -34.15 | $6.80 | 37026 |
| 2022-07-08 | -21.88 | $6.70 | 7554 |
| 2022-07-07 | -23.31 | $6.70 | 8301 |
| 2022-07-06 | -35.58 | $6.50 | 12462 |
| 2022-07-05 | -24.87 | $6.90 | 6033 |
| 2022-07-01 | -40.41 | $6.60 | 11615 |
| 2022-06-30 | -64.77 | $6.13 | 25396 |
| 2022-06-29 | -46.63 | $6.55 | 12081 |
| 2022-06-28 | -38.20 | $6.70 | 4934 |
| 2022-06-27 | -33.15 | $6.79 | 3172 |
| 2022-06-24 | -32.58 | $6.80 | 8717 |
| 2022-06-23 | -41.01 | $6.65 | 8489 |
| 2022-06-22 | -43.82 | $6.60 | 1872 |
| 2022-06-21 | -52.25 | $6.45 | 14870 |
| 2022-06-17 | -57.87 | $6.35 | 8740 |
| 2022-06-16 | -74.72 | $6.05 | 8799 |
| 2022-06-15 | -69.10 | $6.15 | 17101 |
| 2022-06-14 | -75.46 | $6.15 | 23889 |
| 2022-06-13 | -81.60 | $6.05 | 18053 |
| 2022-06-10 | -44.79 | $6.65 | 9861 |
| 2022-06-09 | -37.16 | $6.70 | 8955 |
| 2022-06-08 | -25.53 | $6.90 | 10003 |
| 2022-06-07 | -23.71 | $6.92 | 10949 |
| 2022-06-06 | -24.74 | $6.90 | 10895 |
| 2022-06-03 | -7.85 | $7.20 | 4110 |
| 2022-06-02 | -15.71 | $7.05 | 5015 |
| 2022-06-01 | -31.41 | $6.75 | 7549 |
| 2022-05-31 | -13.09 | $7.10 | 13502 |
| 2022-05-27 | -19.34 | $6.90 | 18680 |
| 2022-05-26 | -12.05 | $6.90 | 19630 |
| 2022-05-25 | -18.38 | $6.55 | 8617 |
| 2022-05-24 | -25.74 | $6.45 | 19085 |
| 2022-05-23 | -42.86 | $6.20 | 14830 |
| 2022-05-20 | -31.65 | $6.30 | 43047 |
| 2022-05-19 | -44.30 | $6.10 | 7102 |
| 2022-05-18 | -50.63 | $6.00 | 6408 |
| 2022-05-17 | -47.47 | $6.05 | 11603 |
| 2022-05-16 | -51.43 | $5.90 | 16086 |
| 2022-05-13 | -54.29 | $5.85 | 25439 |
| 2022-05-12 | -60.00 | $5.75 | 9702 |
| 2022-05-11 | -62.84 | $5.65 | 8111 |
| 2022-05-10 | -53.48 | $5.80 | 39779 |
| 2022-05-09 | -70.92 | $5.75 | 39070 |
| 2022-05-06 | -44.44 | $6.35 | 15245 |
| 2022-05-05 | -43.17 | $6.39 | 30198 |
| 2022-05-04 | -41.93 | $6.40 | 56328 |
| 2022-05-03 | -51.24 | $6.10 | 46961 |
| 2022-05-02 | -51.86 | $6.08 | 59484 |
| 2022-04-29 | -55.90 | $5.95 | 92620 |
| 2022-04-28 | -57.45 | $5.90 | 60970 |
| 2022-04-27 | -62.11 | $5.75 | 39367 |
| 2022-04-26 | -65.22 | $5.65 | 55648 |
| 2022-04-25 | -68.32 | $5.55 | 52936 |
| 2022-04-22 | -72.98 | $5.40 | 65485 |
| 2022-04-21 | -69.88 | $5.50 | 78400 |
| 2022-04-20 | -62.11 | $5.75 | 53487 |
| 2022-04-19 | -74.53 | $5.35 | 59488 |
| 2022-04-18 | -71.43 | $5.45 | 68140 |
| 2022-04-14 | -51.24 | $6.10 | 178790 |
| 2022-04-13 | -65.22 | $5.65 | 155491 |
| 2022-04-12 | -79.19 | $5.20 | 420978 |
| 2022-04-11 | -63.66 | $5.70 | 6.0M |
| 2022-04-08 | -68.38 | $4.90 | 36576 |
| 2022-04-07 | -60.68 | $4.99 | 8919 |
| 2022-04-06 | -76.92 | $4.80 | 62446 |
| 2022-04-05 | -47.69 | $5.08 | 20795 |
| 2022-04-04 | -25.00 | $5.35 | 27019 |
| 2022-04-01 | -25.00 | $5.35 | 15982 |
| 2022-03-31 | -28.57 | $5.30 | 46236 |
| 2022-03-30 | -19.29 | $5.43 | 42794 |
| 2022-03-29 | -10.71 | $5.55 | 46455 |
| 2022-03-28 | -12.50 | $5.35 | 14976 |
| 2022-03-25 | -5.83 | $5.43 | 7736 |
| 2022-03-24 | -5.83 | $5.43 | 7761 |
| 2022-03-23 | -10.00 | $5.38 | 13759 |
| 2022-03-22 | -25.93 | $5.30 | 14578 |
| 2022-03-21 | -37.93 | $5.20 | 11846 |
| 2022-03-18 | -32.26 | $5.35 | 19226 |
| 2022-03-17 | -49.68 | $5.08 | 9181 |
| 2022-03-16 | -54.84 | $5.00 | 4627 |
| 2022-03-15 | -64.71 | $4.90 | 3338 |
| 2022-03-14 | -79.41 | $4.65 | 26965 |
| 2022-03-11 | -58.82 | $5.00 | 13783 |
| 2022-03-10 | -55.88 | $5.05 | 6710 |
| 2022-03-09 | -58.33 | $5.05 | 46396 |
| 2022-03-08 | -83.33 | $4.60 | 38328 |
| 2022-03-07 | -93.24 | $4.72 | 54347 |
| 2022-03-04 | -90.91 | $5.10 | 6883 |
| 2022-03-03 | -86.36 | $5.15 | 16558 |
| 2022-03-02 | -95.24 | $5.10 | 5910 |
| 2022-03-01 | -97.14 | $5.08 | 2512 |
| 2022-02-28 | -95.24 | $5.10 | 15274 |
| 2022-02-25 | -87.00 | $5.23 | 6056 |
| 2022-02-24 | -75.00 | $5.35 | 31040 |
| 2022-02-23 | -86.67 | $5.50 | 12942 |
| 2022-02-22 | -70.59 | $5.65 | 29480 |
| 2022-02-18 | -64.71 | $5.70 | 9790 |
| 2022-02-17 | -75.00 | $5.75 | 28328 |
| 2022-02-16 | -80.65 | $5.70 | 22568 |
| 2022-02-15 | -80.65 | $5.70 | 70152 |
| 2022-02-14 | -90.32 | $5.55 | 251580 |
| 2022-02-11 | -93.10 | $5.65 | 25808 |
| 2022-02-10 | -77.42 | $5.90 | 16880 |
| 2022-02-09 | -78.79 | $5.90 | 12175 |
| 2022-02-08 | -72.73 | $6.00 | 12065 |
| 2022-02-07 | -75.76 | $5.95 | 15470 |
| 2022-02-04 | -81.82 | $5.85 | 16075 |
| 2022-02-03 | -82.35 | $5.85 | 23239 |
| 2022-02-02 | -77.14 | $5.95 | 12385 |
| 2022-02-01 | -80.00 | $5.90 | 19328 |
| 2022-01-31 | -90.15 | $5.75 | 16467 |
| 2022-01-28 | -90.15 | $5.75 | 28411 |
| 2022-01-27 | -89.90 | $5.80 | 54878 |
| 2022-01-26 | -92.23 | $5.80 | 16925 |
| 2022-01-25 | -87.50 | $5.95 | 13632 |
| 2022-01-24 | -97.83 | $5.75 | 24125 |
| 2022-01-21 | -75.00 | $6.55 | 24320 |
| 2022-01-20 | -70.00 | $6.65 | 14161 |
| 2022-01-19 | -67.00 | $6.71 | 10728 |
| 2022-01-18 | -65.00 | $6.75 | 11909 |
| 2022-01-14 | -57.89 | $6.93 | 6701 |
| 2022-01-13 | -71.66 | $6.75 | 11459 |
| 2022-01-12 | -72.58 | $6.90 | 46080 |
| 2022-01-11 | -69.23 | $7.05 | 6374 |
| 2022-01-10 | -84.62 | $6.55 | 45001 |
| 2022-01-07 | -98.55 | $6.55 | 23987 |
| 2022-01-06 | -100.00 | $6.90 | 8923 |
| 2022-01-05 | -95.08 | $7.05 | 9730 |
| 2022-01-04 | -90.16 | $7.20 | 17682 |
| 2022-01-03 | -90.49 | $7.19 | 21983 |
| 2021-12-31 | -91.80 | $7.15 | 37865 |
| 2021-12-30 | -91.80 | $7.15 | 29771 |
| 2021-12-29 | -91.80 | $7.15 | 63075 |
| 2021-12-28 | -91.53 | $7.25 | 37638 |
| 2021-12-27 | -76.27 | $7.70 | 30534 |
| 2021-12-23 | -69.49 | $7.90 | 16049 |
| 2021-12-22 | -72.88 | $7.80 | 25235 |
| 2021-12-21 | -74.58 | $7.75 | 24447 |
| 2021-12-20 | -74.58 | $7.75 | 99886 |
| 2021-12-17 | -67.80 | $7.95 | 52257 |
| 2021-12-16 | -90.74 | $7.50 | 123776 |
| 2021-12-15 | -86.11 | $8.40 | 12887 |
| 2021-12-14 | -54.05 | $9.00 | 13111 |
| 2021-12-13 | -47.37 | $9.15 | 19090 |
| 2021-12-10 | -34.21 | $9.40 | 13305 |
| 2021-12-09 | -55.26 | $9.00 | 35724 |
| 2021-12-08 | -88.37 | $8.40 | 15666 |
| 2021-12-07 | -92.68 | $8.50 | 6312 |
| 2021-12-06 | -97.67 | $8.40 | 12106 |
| 2021-12-03 | -88.37 | $8.60 | 27849 |
| 2021-12-02 | -70.73 | $9.05 | 24262 |
| 2021-12-01 | -73.17 | $9.00 | 9124 |
| 2021-11-30 | -60.98 | $9.25 | 17325 |
| 2021-11-29 | -96.97 | $8.90 | 31952 |
| 2021-11-26 | -84.57 | $9.15 | 14346 |
| 2021-11-24 | -93.94 | $9.00 | 5783 |
| 2021-11-23 | -79.41 | $9.25 | 10523 |
| 2021-11-22 | -83.33 | $9.20 | 22201 |
| 2021-11-19 | -79.17 | $9.80 | 10193 |
| 2021-11-18 | -100.00 | $9.65 | 15385 |
| 2021-11-17 | -73.91 | $9.95 | 8731 |
| 2021-11-16 | -78.26 | $9.90 | 11540 |
| 2021-11-15 | -73.91 | $9.95 | 17925 |
| 2021-11-12 | -73.91 | $9.95 | 15461 |
| 2021-11-11 | -90.91 | $9.85 | 5365 |
| 2021-11-10 | -96.97 | $9.85 | 21865 |
| 2021-11-09 | -72.73 | $10.25 | 6752 |
| 2021-11-08 | -60.61 | $10.45 | 10189 |
| 2021-11-05 | -90.91 | $9.95 | 21655 |
| 2021-11-04 | -90.74 | $10.05 | 7875 |
| 2021-11-03 | -85.93 | $10.18 | 14723 |
| 2021-11-02 | -96.72 | $9.85 | 26794 |
| 2021-11-01 | -91.24 | $10.00 | 14219 |
| 2021-10-29 | -80.00 | $10.30 | 17098 |
| 2021-10-28 | -81.82 | $10.25 | 10579 |
| 2021-10-27 | -77.45 | $10.37 | 12408 |
| 2021-10-26 | -74.55 | $10.45 | 14340 |
| 2021-10-25 | -70.91 | $10.55 | 16087 |
| 2021-10-22 | -72.73 | $10.50 | 8836 |
| 2021-10-21 | -70.91 | $10.55 | 14415 |
| 2021-10-20 | -80.00 | $10.30 | 25739 |
| 2021-10-19 | -85.45 | $10.15 | 9669 |
| 2021-10-18 | -96.36 | $9.85 | 22218 |
| 2021-10-15 | -85.45 | $10.15 | 25130 |
| 2021-10-14 | -58.18 | $10.90 | 29822 |
| 2021-10-13 | -54.55 | $11.00 | 10844 |
| 2021-10-12 | -55.27 | $10.98 | 10721 |
| 2021-10-11 | -56.36 | $10.95 | 8618 |
| 2021-10-08 | -57.97 | $11.20 | 144466 |
| 2021-10-07 | -63.86 | $11.25 | 53313 |
| 2021-10-06 | -94.55 | $10.05 | 14018 |
| 2021-10-05 | -91.82 | $10.20 | 18831 |
| 2021-10-04 | -95.45 | $10.00 | 24145 |
| 2021-10-01 | -91.18 | $10.60 | 7204 |
| 2021-09-30 | -87.25 | $10.80 | 13609 |
| 2021-09-29 | -92.16 | $10.55 | 23522 |
| 2021-09-28 | -100.00 | $10.75 | 9577 |
| 2021-09-27 | -93.18 | $11.15 | 9813 |
| 2021-09-24 | -98.86 | $10.90 | 19117 |
| 2021-09-23 | -92.31 | $11.65 | 17411 |
| 2021-09-22 | -96.15 | $11.50 | 27956 |
| 2021-09-21 | -100.00 | $11.35 | 5745 |
| 2021-09-20 | -97.44 | $11.45 | 43670 |
| 2021-09-17 | -76.40 | $11.85 | 31560 |
| 2021-09-16 | -70.53 | $11.90 | 19183 |
| 2021-09-15 | -69.79 | $11.90 | 22009 |
| 2021-09-14 | -59.60 | $12.30 | 25297 |
| 2021-09-13 | -54.55 | $12.55 | 24369 |
| 2021-09-10 | -38.38 | $13.35 | 48749 |
| 2021-09-09 | -27.27 | $13.90 | 178748 |
| 2021-09-08 | -44.58 | $12.60 | 12120 |
| 2021-09-07 | -33.73 | $13.05 | 13388 |
| 2021-09-03 | -31.33 | $13.15 | 9943 |
| 2021-09-02 | -49.40 | $12.40 | 12495 |
| 2021-09-01 | -48.19 | $12.45 | 19328 |
| 2021-08-31 | -33.73 | $13.05 | 8320 |
| 2021-08-30 | -30.12 | $13.20 | 18120 |
| 2021-08-27 | -21.69 | $13.55 | 14412 |
| 2021-08-26 | -32.56 | $13.05 | 28024 |
| 2021-08-25 | -23.08 | $13.40 | 56189 |
| 2021-08-24 | -22.11 | $13.40 | 201470 |
| 2021-08-23 | -22.06 | $12.20 | 24564 |
| 2021-08-20 | -27.94 | $12.00 | 18719 |
| 2021-08-19 | -56.52 | $11.00 | 24523 |
| 2021-08-18 | -56.94 | $10.90 | 14566 |
| 2021-08-17 | -44.05 | $11.10 | 14005 |
| 2021-08-16 | -59.52 | $10.45 | 17069 |
| 2021-08-13 | -47.62 | $10.95 | 19052 |
| 2021-08-12 | -38.10 | $11.35 | 5083 |
| 2021-08-11 | -39.29 | $11.30 | 27780 |
| 2021-08-10 | -25.00 | $11.90 | 17008 |
| 2021-08-09 | -22.62 | $12.00 | 14407 |
| 2021-08-06 | -23.81 | $11.95 | 21993 |
| 2021-08-05 | -29.76 | $11.70 | 37566 |
| 2021-08-04 | -23.81 | $11.95 | 28260 |
| 2021-08-03 | -49.55 | $11.55 | 64773 |
| 2021-08-02 | -64.04 | $10.80 | 35623 |
| 2021-07-30 | -63.03 | $10.95 | 222099 |
| 2021-07-29 | -80.49 | $9.95 | 21575 |
| 2021-07-28 | -73.39 | $10.40 | 44704 |
| 2021-07-27 | -82.81 | $9.85 | 31324 |
| 2021-07-26 | -78.91 | $10.10 | 36739 |
| 2021-07-23 | -80.47 | $10.00 | 49376 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.79
2026-07-21
Close Price
$0.36
Vol: 146043Average Directional Index - Detailed Analysis
Minimum
6.04
Average
19.61
Maximum
49.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.79 | $0.36 | 146043 |
| 2026-07-20 | 16.69 | $0.34 | 334960 |
| 2026-07-17 | 16.37 | $0.34 | 137754 |
| 2026-07-16 | 16.31 | $0.37 | 166826 |
| 2026-07-15 | 16.24 | $0.36 | 271020 |
| 2026-07-14 | 16.27 | $0.34 | 325406 |
| 2026-07-13 | 16.29 | $0.36 | 230998 |
| 2026-07-10 | 16.58 | $0.39 | 386274 |
| 2026-07-09 | 16.98 | $0.39 | 323837 |
| 2026-07-08 | 17.41 | $0.39 | 192816 |
| 2026-07-07 | 17.95 | $0.40 | 315100 |
| 2026-07-06 | 18.41 | $0.41 | 747212 |
| 2026-07-02 | 18.89 | $0.38 | 1.0M |
| 2026-07-01 | 19.08 | $0.36 | 1.2M |
| 2026-06-30 | 19.08 | $0.39 | 2.7M |
| 2026-06-29 | 19.36 | $0.42 | 8.1M |
| 2026-06-26 | 19.64 | $0.36 | 962600 |
| 2026-06-25 | 19.12 | $0.35 | 1.4M |
| 2026-06-24 | 18.18 | $0.34 | 5.9M |
| 2026-06-23 | 17.37 | $0.36 | 50.6M |
| 2026-06-22 | 16.51 | $0.58 | 135200 |
| 2026-06-18 | 16.72 | $0.58 | 191500 |
| 2026-06-17 | 16.88 | $0.58 | 144400 |
| 2026-06-16 | 17.61 | $0.57 | 1.5M |
| 2026-06-15 | 18.37 | $0.68 | 262113 |
| 2026-06-12 | 18.18 | $0.65 | 86910 |
| 2026-06-11 | 18.47 | $0.68 | 174900 |
| 2026-06-10 | 18.46 | $0.69 | 106300 |
| 2026-06-09 | 18.15 | $0.66 | 151000 |
| 2026-06-08 | 17.98 | $0.68 | 114800 |
| 2026-06-05 | 17.82 | $0.67 | 163600 |
| 2026-06-04 | 17.28 | $0.68 | 183022 |
| 2026-06-03 | 16.71 | $0.70 | 134933 |
| 2026-06-02 | 15.42 | $0.73 | 122100 |
| 2026-06-01 | 13.97 | $0.72 | 124710 |
| 2026-05-29 | 12.71 | $0.70 | 87764 |
| 2026-05-28 | 11.32 | $0.70 | 151498 |
| 2026-05-27 | 9.85 | $0.68 | 182918 |
| 2026-05-26 | 8.60 | $0.65 | 364900 |
| 2026-05-22 | 7.49 | $0.60 | 43700 |
| 2026-05-21 | 6.93 | $0.63 | 151349 |
| 2026-05-20 | 6.30 | $0.60 | 146400 |
| 2026-05-19 | 6.04 | $0.57 | 32000 |
| 2026-05-18 | 6.28 | $0.57 | 315406 |
| 2026-05-15 | 6.47 | $0.57 | 21167 |
| 2026-05-14 | 6.53 | $0.58 | 228481 |
| 2026-05-13 | 6.83 | $0.59 | 79836 |
| 2026-05-12 | 7.15 | $0.59 | 54020 |
| 2026-05-11 | 7.31 | $0.60 | 109090 |
| 2026-05-08 | 7.48 | $0.61 | 74924 |
| 2026-05-07 | 7.62 | $0.59 | 51603 |
| 2026-05-06 | 7.78 | $0.60 | 54100 |
| 2026-05-05 | 8.16 | $0.60 | 76030 |
| 2026-05-04 | 8.53 | $0.62 | 31110 |
| 2026-05-01 | 8.72 | $0.61 | 40500 |
| 2026-04-30 | 8.92 | $0.60 | 54000 |
| 2026-04-29 | 8.92 | $0.60 | 59114 |
| 2026-04-28 | 8.88 | $0.61 | 37246 |
| 2026-04-27 | 8.96 | $0.64 | 97962 |
| 2026-04-24 | 9.04 | $0.64 | 36300 |
| 2026-04-23 | 9.49 | $0.66 | 56035 |
| 2026-04-22 | 9.90 | $0.71 | 89287 |
| 2026-04-21 | 9.96 | $0.70 | 73700 |
| 2026-04-20 | 10.03 | $0.74 | 99300 |
| 2026-04-17 | 9.62 | $0.75 | 58700 |
| 2026-04-16 | 9.23 | $0.70 | 80800 |
| 2026-04-15 | 8.98 | $0.70 | 107119 |
| 2026-04-14 | 8.78 | $0.72 | 144509 |
| 2026-04-13 | 8.58 | $0.70 | 82912 |
| 2026-04-10 | 8.64 | $0.71 | 243600 |
| 2026-04-09 | 8.70 | $0.70 | 369200 |
| 2026-04-08 | 8.81 | $0.60 | 103526 |
| 2026-04-07 | 8.58 | $0.61 | 64100 |
| 2026-04-06 | 8.34 | $0.62 | 85400 |
| 2026-04-02 | 8.09 | $0.60 | 48119 |
| 2026-04-01 | 8.06 | $0.60 | 112624 |
| 2026-03-31 | 7.88 | $0.54 | 250200 |
| 2026-03-30 | 7.59 | $0.56 | 380200 |
| 2026-03-27 | 7.80 | $0.60 | 173000 |
| 2026-03-26 | 8.06 | $0.61 | 87578 |
| 2026-03-25 | 8.46 | $0.61 | 146050 |
| 2026-03-24 | 8.89 | $0.61 | 191032 |
| 2026-03-23 | 9.17 | $0.60 | 577000 |
| 2026-03-20 | 9.56 | $0.64 | 106100 |
| 2026-03-19 | 9.58 | $0.65 | 194345 |
| 2026-03-18 | 9.68 | $0.69 | 184307 |
| 2026-03-17 | 10.14 | $0.74 | 187913 |
| 2026-03-16 | 10.22 | $0.81 | 211290 |
| 2026-03-13 | 10.31 | $0.77 | 777700 |
| 2026-03-12 | 10.70 | $0.69 | 562560 |
| 2026-03-11 | 10.87 | $0.72 | 390205 |
| 2026-03-10 | 11.06 | $0.65 | 495430 |
| 2026-03-09 | 11.08 | $0.70 | 86000 |
| 2026-03-06 | 11.47 | $0.73 | 72004 |
| 2026-03-05 | 11.89 | $0.73 | 165053 |
| 2026-03-04 | 12.48 | $0.70 | 37100 |
| 2026-03-03 | 12.76 | $0.69 | 80213 |
| 2026-03-02 | 13.04 | $0.69 | 176123 |
| 2026-02-27 | 13.69 | $0.72 | 148781 |
| 2026-02-26 | 14.30 | $0.72 | 76900 |
| 2026-02-25 | 14.84 | $0.75 | 514100 |
| 2026-02-24 | 15.41 | $0.75 | 153091 |
| 2026-02-23 | 16.01 | $0.70 | 165300 |
| 2026-02-20 | 16.74 | $0.71 | 90500 |
| 2026-02-19 | 16.99 | $0.74 | 63809 |
| 2026-02-18 | 17.10 | $0.76 | 126436 |
| 2026-02-17 | 17.15 | $0.77 | 67200 |
| 2026-02-13 | 16.97 | $0.77 | 95844 |
| 2026-02-12 | 16.82 | $0.79 | 131500 |
| 2026-02-11 | 16.48 | $0.82 | 162900 |
| 2026-02-10 | 16.03 | $0.87 | 976533 |
| 2026-02-09 | 15.57 | $0.80 | 84600 |
| 2026-02-06 | 15.78 | $0.80 | 155224 |
| 2026-02-05 | 16.13 | $0.71 | 172100 |
| 2026-02-04 | 16.72 | $0.78 | 44917 |
| 2026-02-03 | 16.99 | $0.78 | 40388 |
| 2026-02-02 | 17.21 | $0.82 | 60338 |
| 2026-01-30 | 17.29 | $0.82 | 124000 |
| 2026-01-29 | 17.24 | $0.88 | 191926 |
| 2026-01-28 | 17.10 | $0.91 | 129035 |
| 2026-01-27 | 16.48 | $0.94 | 428816 |
| 2026-01-26 | 15.83 | $0.91 | 1.7M |
| 2026-01-23 | 15.28 | $0.91 | 668412 |
| 2026-01-22 | 14.70 | $0.79 | 637044 |
| 2026-01-21 | 14.72 | $0.70 | 261700 |
| 2026-01-20 | 15.17 | $0.70 | 242647 |
| 2026-01-16 | 15.64 | $0.69 | 114500 |
| 2026-01-15 | 15.96 | $0.71 | 213207 |
| 2026-01-14 | 16.28 | $0.70 | 193028 |
| 2026-01-13 | 16.71 | $0.70 | 248200 |
| 2026-01-12 | 17.17 | $0.71 | 270528 |
| 2026-01-09 | 17.43 | $0.73 | 300146 |
| 2026-01-08 | 17.66 | $0.74 | 213839 |
| 2026-01-07 | 17.86 | $0.76 | 211900 |
| 2026-01-06 | 18.06 | $0.76 | 359800 |
| 2026-01-05 | 18.25 | $0.76 | 334922 |
| 2026-01-02 | 18.43 | $0.75 | 626800 |
| 2025-12-31 | 18.61 | $0.79 | 481824 |
| 2025-12-30 | 18.61 | $0.82 | 505234 |
| 2025-12-29 | 18.44 | $0.82 | 1.6M |
| 2025-12-26 | 18.26 | $1.00 | 1.9M |
| 2025-12-24 | 17.22 | $1.02 | 5.7M |
| 2025-12-23 | 16.03 | $1.28 | 176.0M |
| 2025-12-22 | 13.98 | $0.89 | 123321 |
| 2025-12-19 | 14.67 | $0.90 | 141504 |
| 2025-12-18 | 15.35 | $0.94 | 39355 |
| 2025-12-17 | 15.78 | $0.93 | 137738 |
| 2025-12-16 | 16.23 | $0.95 | 68709 |
| 2025-12-15 | 17.05 | $0.94 | 476000 |
| 2025-12-12 | 17.84 | $1.07 | 121500 |
| 2025-12-11 | 17.35 | $1.07 | 111613 |
| 2025-12-10 | 16.84 | $1.14 | 121610 |
| 2025-12-09 | 16.11 | $1.20 | 289457 |
| 2025-12-08 | 14.94 | $1.10 | 211900 |
| 2025-12-05 | 14.35 | $0.96 | 69800 |
| 2025-12-04 | 14.53 | $1.00 | 35805 |
| 2025-12-03 | 14.71 | $1.00 | 22167 |
| 2025-12-02 | 14.65 | $1.01 | 46000 |
| 2025-12-01 | 14.32 | $1.02 | 38600 |
| 2025-11-28 | 13.97 | $1.05 | 34212 |
| 2025-11-26 | 13.61 | $0.98 | 106461 |
| 2025-11-25 | 13.22 | $0.89 | 68692 |
| 2025-11-24 | 13.67 | $0.89 | 96887 |
| 2025-11-21 | 14.14 | $0.83 | 45600 |
| 2025-11-20 | 14.79 | $0.83 | 41100 |
| 2025-11-19 | 15.14 | $0.84 | 94924 |
| 2025-11-18 | 15.51 | $0.82 | 41132 |
| 2025-11-17 | 15.28 | $0.82 | 35148 |
| 2025-11-14 | 15.05 | $0.88 | 37401 |
| 2025-11-13 | 15.17 | $0.85 | 32259 |
| 2025-11-12 | 15.30 | $0.90 | 61874 |
| 2025-11-11 | 15.68 | $0.90 | 111212 |
| 2025-11-10 | 16.09 | $0.94 | 22000 |
| 2025-11-07 | 16.83 | $0.95 | 66000 |
| 2025-11-06 | 17.54 | $0.96 | 67400 |
| 2025-11-05 | 18.42 | $0.99 | 155018 |
| 2025-11-04 | 19.05 | $1.00 | 48471 |
| 2025-11-03 | 19.92 | $0.98 | 71817 |
| 2025-10-31 | 20.62 | $1.00 | 39719 |
| 2025-10-30 | 21.35 | $1.00 | 97310 |
| 2025-10-29 | 21.86 | $0.99 | 63837 |
| 2025-10-28 | 22.38 | $1.00 | 50900 |
| 2025-10-27 | 22.92 | $1.02 | 107537 |
| 2025-10-24 | 23.49 | $1.00 | 59984 |
| 2025-10-23 | 24.53 | $0.95 | 148729 |
| 2025-10-22 | 25.78 | $0.90 | 152406 |
| 2025-10-21 | 27.01 | $0.96 | 47739 |
| 2025-10-20 | 28.05 | $1.03 | 66918 |
| 2025-10-17 | 29.03 | $0.99 | 83945 |
| 2025-10-16 | 30.06 | $1.02 | 125197 |
| 2025-10-15 | 30.83 | $1.10 | 39233 |
| 2025-10-14 | 31.45 | $1.07 | 70200 |
| 2025-10-13 | 32.18 | $1.08 | 142000 |
| 2025-10-10 | 32.96 | $1.05 | 111300 |
| 2025-10-09 | 33.43 | $1.13 | 809000 |
| 2025-10-08 | 33.87 | $1.06 | 55400 |
| 2025-10-07 | 34.64 | $1.07 | 94300 |
| 2025-10-06 | 35.27 | $1.10 | 60543 |
| 2025-10-03 | 35.69 | $1.15 | 94440 |
| 2025-10-02 | 36.20 | $1.06 | 67700 |
| 2025-10-01 | 36.99 | $1.02 | 42575 |
| 2025-09-30 | 37.86 | $1.04 | 101555 |
| 2025-09-29 | 38.85 | $1.05 | 150900 |
| 2025-09-26 | 39.78 | $1.07 | 89900 |
| 2025-09-25 | 40.61 | $1.13 | 92828 |
| 2025-09-24 | 41.23 | $1.14 | 68429 |
| 2025-09-23 | 41.72 | $1.13 | 138724 |
| 2025-09-22 | 42.23 | $1.20 | 146166 |
| 2025-09-19 | 42.77 | $1.19 | 85336 |
| 2025-09-18 | 43.06 | $1.21 | 124100 |
| 2025-09-17 | 43.21 | $1.18 | 115870 |
| 2025-09-16 | 43.39 | $1.20 | 158400 |
| 2025-09-15 | 43.60 | $1.19 | 73966 |
| 2025-09-12 | 43.86 | $1.19 | 127338 |
| 2025-09-11 | 44.09 | $1.20 | 169810 |
| 2025-09-10 | 44.33 | $1.16 | 206736 |
| 2025-09-09 | 44.76 | $1.10 | 144803 |
| 2025-09-08 | 45.29 | $1.12 | 293809 |
| 2025-09-05 | 45.86 | $1.16 | 139322 |
| 2025-09-04 | 46.31 | $1.15 | 534300 |
| 2025-09-03 | 46.79 | $1.33 | 399043 |
| 2025-09-02 | 46.62 | $1.40 | 211700 |
| 2025-08-29 | 46.14 | $1.46 | 224314 |
| 2025-08-28 | 45.57 | $1.54 | 313000 |
| 2025-08-27 | 44.67 | $1.48 | 432200 |
| 2025-08-26 | 43.73 | $1.47 | 497786 |
| 2025-08-25 | 42.76 | $1.55 | 567812 |
| 2025-08-22 | 41.36 | $1.57 | 834484 |
| 2025-08-21 | 39.89 | $1.56 | 1.2M |
| 2025-08-20 | 38.19 | $1.74 | 41.5M |
| 2025-08-19 | 36.33 | $1.37 | 1.4M |
| 2025-08-18 | 34.53 | $1.57 | 1.0M |
| 2025-08-15 | 32.21 | $1.62 | 4.0M |
| 2025-08-14 | 29.76 | $1.91 | 208.5M |
| 2025-08-13 | 26.66 | $1.01 | 718428 |
| 2025-08-12 | 25.18 | $1.13 | 9.0M |
| 2025-08-11 | 23.66 | $0.83 | 234659 |
| 2025-08-08 | 23.23 | $0.92 | 131600 |
| 2025-08-07 | 22.01 | $0.89 | 226331 |
| 2025-08-06 | 20.85 | $0.83 | 125354 |
| 2025-08-05 | 19.94 | $0.90 | 393410 |
| 2025-08-04 | 18.99 | $0.82 | 304300 |
| 2025-08-01 | 18.53 | $0.70 | 149216 |
| 2025-07-31 | 19.12 | $0.69 | 41642 |
| 2025-07-30 | 19.87 | $0.68 | 71239 |
| 2025-07-29 | 20.35 | $0.67 | 77605 |
| 2025-07-28 | 21.27 | $0.67 | 63834 |
| 2025-07-25 | 22.10 | $0.67 | 169395 |
| 2025-07-24 | 22.69 | $0.70 | 2.0M |
| 2025-07-23 | 23.32 | $0.73 | 27948 |
| 2025-07-22 | 23.27 | $0.72 | 58018 |
| 2025-07-21 | 23.18 | $0.72 | 88459 |
| 2025-07-18 | 22.80 | $0.73 | 33602 |
| 2025-07-17 | 22.41 | $0.73 | 34614 |
| 2025-07-16 | 22.04 | $0.74 | 14506 |
| 2025-07-15 | 21.65 | $0.71 | 71802 |
| 2025-07-14 | 21.30 | $0.74 | 106579 |
| 2025-07-11 | 20.67 | $0.79 | 99034 |
| 2025-07-10 | 20.07 | $0.78 | 94753 |
| 2025-07-09 | 19.50 | $0.75 | 176905 |
| 2025-07-08 | 18.78 | $0.75 | 126141 |
| 2025-07-07 | 18.28 | $0.73 | 107814 |
| 2025-07-03 | 17.61 | $0.75 | 100100 |
| 2025-07-02 | 16.90 | $0.68 | 185700 |
| 2025-07-01 | 16.29 | $0.70 | 232548 |
| 2025-06-30 | 15.83 | $0.65 | 265700 |
| 2025-06-27 | 15.34 | $0.65 | 412148 |
| 2025-06-26 | 14.62 | $0.68 | 592600 |
| 2025-06-25 | 14.12 | $0.75 | 2.2M |
| 2025-06-24 | 13.07 | $0.70 | 43.7M |
| 2025-06-23 | 12.10 | $0.55 | 15700 |
| 2025-06-20 | 11.88 | $0.57 | 48864 |
| 2025-06-18 | 11.66 | $0.57 | 69144 |
| 2025-06-17 | 11.65 | $0.61 | 42900 |
| 2025-06-16 | 12.26 | $0.62 | 28100 |
| 2025-06-13 | 12.89 | $0.64 | 23053 |
| 2025-06-12 | 13.52 | $0.67 | 33286 |
| 2025-06-11 | 13.77 | $0.70 | 62300 |
| 2025-06-10 | 13.89 | $0.66 | 15213 |
| 2025-06-09 | 14.25 | $0.65 | 24318 |
| 2025-06-06 | 14.73 | $0.65 | 28847 |
| 2025-06-05 | 15.01 | $0.64 | 13916 |
| 2025-06-04 | 15.37 | $0.65 | 22984 |
| 2025-06-03 | 15.71 | $0.64 | 38349 |
| 2025-06-02 | 16.06 | $0.66 | 36400 |
| 2025-05-30 | 16.55 | $0.64 | 74524 |
| 2025-05-29 | 17.21 | $0.64 | 103052 |
| 2025-05-28 | 17.84 | $0.63 | 65700 |
| 2025-05-27 | 18.37 | $0.67 | 41001 |
| 2025-05-23 | 19.15 | $0.69 | 49687 |
| 2025-05-22 | 20.04 | $0.74 | 77732 |
| 2025-05-21 | 20.70 | $0.78 | 66600 |
| 2025-05-20 | 21.01 | $0.81 | 49943 |
| 2025-05-19 | 20.84 | $0.82 | 40717 |
| 2025-05-16 | 20.23 | $0.85 | 72500 |
| 2025-05-15 | 19.63 | $0.84 | 70243 |
| 2025-05-14 | 19.31 | $0.80 | 136768 |
| 2025-05-13 | 19.20 | $0.76 | 81095 |
| 2025-05-12 | 19.46 | $0.73 | 100435 |
| 2025-05-09 | 19.58 | $0.75 | 15419 |
| 2025-05-08 | 19.60 | $0.75 | 63449 |
| 2025-05-07 | 19.63 | $0.77 | 87600 |
| 2025-05-06 | 19.21 | $0.81 | 57900 |
| 2025-05-05 | 18.20 | $0.81 | 70700 |
| 2025-05-02 | 17.14 | $0.85 | 92152 |
| 2025-05-01 | 16.02 | $0.79 | 94409 |
| 2025-04-30 | 15.20 | $0.78 | 48570 |
| 2025-04-29 | 14.32 | $0.80 | 146300 |
| 2025-04-28 | 13.16 | $0.76 | 115743 |
| 2025-04-25 | 12.33 | $0.71 | 91812 |
| 2025-04-24 | 11.93 | $0.64 | 86876 |
| 2025-04-23 | 12.19 | $0.57 | 35600 |
| 2025-04-22 | 12.50 | $0.53 | 11936 |
| 2025-04-21 | 12.31 | $0.56 | 42700 |
| 2025-04-17 | 12.11 | $0.55 | 32627 |
| 2025-04-16 | 11.73 | $0.54 | 39843 |
| 2025-04-15 | 11.46 | $0.59 | 23000 |
| 2025-04-14 | 11.34 | $0.58 | 14581 |
| 2025-04-11 | 11.08 | $0.58 | 21453 |
| 2025-04-10 | 10.81 | $0.56 | 14800 |
| 2025-04-09 | 10.80 | $0.56 | 99851 |
| 2025-04-08 | 10.67 | $0.52 | 18867 |
| 2025-04-07 | 10.01 | $0.53 | 68640 |
| 2025-04-04 | 9.20 | $0.54 | 61200 |
| 2025-04-03 | 8.59 | $0.57 | 51000 |
| 2025-04-02 | 8.51 | $0.59 | 28015 |
| 2025-04-01 | 8.43 | $0.57 | 41795 |
| 2025-03-31 | 8.34 | $0.57 | 58348 |
| 2025-03-28 | 8.31 | $0.64 | 29730 |
| 2025-03-27 | 8.48 | $0.67 | 40362 |
| 2025-03-26 | 8.67 | $0.64 | 55229 |
| 2025-03-25 | 8.87 | $0.67 | 51600 |
| 2025-03-24 | 8.75 | $0.66 | 39774 |
| 2025-03-21 | 8.61 | $0.71 | 18800 |
| 2025-03-20 | 8.48 | $0.68 | 29000 |
| 2025-03-19 | 8.59 | $0.66 | 62062 |
| 2025-03-18 | 8.70 | $0.70 | 37400 |
| 2025-03-17 | 8.73 | $0.69 | 45491 |
| 2025-03-14 | 8.96 | $0.69 | 17585 |
| 2025-03-13 | 9.12 | $0.68 | 64973 |
| 2025-03-12 | 9.28 | $0.68 | 40707 |
| 2025-03-11 | 9.25 | $0.74 | 21021 |
| 2025-03-10 | 9.48 | $0.70 | 32000 |
| 2025-03-07 | 9.93 | $0.69 | 15479 |
| 2025-03-06 | 10.43 | $0.68 | 28918 |
| 2025-03-05 | 10.88 | $0.69 | 50400 |
| 2025-03-04 | 11.29 | $0.66 | 99700 |
| 2025-03-03 | 11.63 | $0.70 | 133594 |
| 2025-02-28 | 12.20 | $0.73 | 86238 |
| 2025-02-27 | 12.50 | $0.75 | 72443 |
| 2025-02-26 | 12.61 | $0.82 | 219840 |
| 2025-02-25 | 12.66 | $0.85 | 69475 |
| 2025-02-24 | 12.51 | $0.82 | 193838 |
| 2025-02-21 | 12.35 | $0.77 | 76513 |
| 2025-02-20 | 12.47 | $0.77 | 177689 |
| 2025-02-19 | 12.71 | $0.77 | 74109 |
| 2025-02-18 | 12.79 | $0.77 | 148874 |
| 2025-02-14 | 12.78 | $0.76 | 90900 |
| 2025-02-13 | 12.77 | $0.76 | 97188 |
| 2025-02-12 | 12.92 | $0.76 | 107788 |
| 2025-02-11 | 13.17 | $0.76 | 221563 |
| 2025-02-10 | 13.43 | $0.77 | 212600 |
| 2025-02-07 | 13.61 | $0.83 | 226700 |
| 2025-02-06 | 13.76 | $0.80 | 513426 |
| 2025-02-05 | 13.77 | $0.86 | 320834 |
| 2025-02-04 | 13.68 | $0.93 | 295200 |
| 2025-02-03 | 13.36 | $0.93 | 418903 |
| 2025-01-31 | 13.16 | $0.90 | 441817 |
| 2025-01-30 | 12.70 | $0.93 | 1.7M |
| 2025-01-29 | 12.02 | $1.32 | 4.0M |
| 2025-01-28 | 10.07 | $1.36 | 117.5M |
| 2025-01-27 | 8.08 | $0.76 | 91036 |
| 2025-01-24 | 8.30 | $0.78 | 112122 |
| 2025-01-23 | 8.61 | $0.77 | 47789 |
| 2025-01-22 | 9.05 | $0.77 | 86628 |
| 2025-01-21 | 9.51 | $0.81 | 88800 |
| 2025-01-17 | 9.86 | $0.83 | 143328 |
| 2025-01-16 | 10.25 | $0.82 | 148500 |
| 2025-01-15 | 10.68 | $0.80 | 92435 |
| 2025-01-14 | 11.21 | $0.77 | 128300 |
| 2025-01-13 | 11.77 | $0.82 | 132947 |
| 2025-01-10 | 12.08 | $0.84 | 193000 |
| 2025-01-08 | 12.42 | $0.86 | 256600 |
| 2025-01-07 | 12.60 | $0.94 | 250400 |
| 2025-01-06 | 12.25 | $1.02 | 492300 |
| 2025-01-03 | 11.88 | $0.94 | 232111 |
| 2025-01-02 | 11.87 | $0.95 | 580718 |
| 2024-12-31 | 11.87 | $0.88 | 684028 |
| 2024-12-30 | 11.88 | $0.89 | 219600 |
| 2024-12-27 | 12.20 | $0.80 | 131300 |
| 2024-12-26 | 12.79 | $0.81 | 144900 |
| 2024-12-24 | 13.44 | $0.83 | 674500 |
| 2024-12-23 | 13.97 | $0.90 | 437200 |
| 2024-12-20 | 14.61 | $0.80 | 46700 |
| 2024-12-19 | 14.98 | $0.77 | 100251 |
| 2024-12-18 | 15.30 | $0.81 | 681745 |
| 2024-12-17 | 15.65 | $0.85 | 77318 |
| 2024-12-16 | 15.42 | $0.90 | 52500 |
| 2024-12-13 | 15.29 | $0.91 | 34566 |
| 2024-12-12 | 15.16 | $0.90 | 75652 |
| 2024-12-11 | 14.93 | $0.90 | 175200 |
| 2024-12-10 | 14.68 | $0.79 | 793800 |
| 2024-12-09 | 13.88 | $0.88 | 164940 |
| 2024-12-06 | 13.34 | $0.93 | 206601 |
| 2024-12-05 | 12.78 | $1.00 | 57167 |
| 2024-12-04 | 12.66 | $1.03 | 102838 |
| 2024-12-03 | 12.54 | $1.09 | 178264 |
| 2024-12-02 | 12.41 | $1.11 | 257933 |
| 2024-11-29 | 12.05 | $1.10 | 67400 |
| 2024-11-27 | 11.97 | $1.12 | 130400 |
| 2024-11-26 | 11.89 | $1.13 | 48513 |
| 2024-11-25 | 11.81 | $1.13 | 150303 |
| 2024-11-22 | 11.84 | $1.22 | 148699 |
| 2024-11-21 | 12.11 | $1.30 | 22600 |
| 2024-11-20 | 12.65 | $1.30 | 44800 |
| 2024-11-19 | 13.22 | $1.32 | 44300 |
| 2024-11-18 | 13.56 | $1.30 | 102400 |
| 2024-11-15 | 13.91 | $1.37 | 51631 |
| 2024-11-14 | 14.57 | $1.48 | 57300 |
| 2024-11-13 | 15.26 | $1.55 | 98350 |
| 2024-11-12 | 15.56 | $1.61 | 67137 |
| 2024-11-11 | 15.64 | $1.63 | 95806 |
| 2024-11-08 | 15.73 | $1.61 | 47974 |
| 2024-11-07 | 15.60 | $1.68 | 32269 |
| 2024-11-06 | 15.36 | $1.67 | 96500 |
| 2024-11-05 | 15.54 | $1.73 | 26117 |
| 2024-11-04 | 15.70 | $1.69 | 52107 |
| 2024-11-01 | 16.25 | $1.69 | 65228 |
| 2024-10-31 | 16.67 | $1.76 | 56174 |
| 2024-10-30 | 16.98 | $1.87 | 120842 |
| 2024-10-29 | 16.94 | $2.02 | 179100 |
| 2024-10-28 | 16.40 | $2.20 | 365000 |
| 2024-10-25 | 15.84 | $1.93 | 862200 |
| 2024-10-24 | 15.44 | $1.83 | 827600 |
| 2024-10-23 | 15.14 | $1.55 | 65900 |
| 2024-10-22 | 15.89 | $1.55 | 95900 |
| 2024-10-21 | 16.68 | $1.63 | 81502 |
| 2024-10-18 | 17.24 | $1.71 | 57800 |
| 2024-10-17 | 17.65 | $1.76 | 158445 |
| 2024-10-16 | 17.93 | $1.78 | 83205 |
| 2024-10-15 | 18.25 | $1.68 | 85101 |
| 2024-10-14 | 18.87 | $1.72 | 314600 |
| 2024-10-11 | 19.53 | $2.00 | 454700 |
| 2024-10-10 | 19.42 | $1.81 | 219609 |
| 2024-10-09 | 19.84 | $1.73 | 383636 |
| 2024-10-08 | 20.36 | $1.56 | 338218 |
| 2024-10-07 | 21.43 | $1.36 | 166222 |
| 2024-10-04 | 21.81 | $1.20 | 26328 |
| 2024-10-03 | 21.50 | $1.16 | 51800 |
| 2024-10-02 | 21.25 | $1.18 | 85500 |
| 2024-10-01 | 20.98 | $1.17 | 94341 |
| 2024-09-30 | 20.70 | $1.10 | 75003 |
| 2024-09-27 | 20.18 | $1.09 | 88383 |
| 2024-09-26 | 19.71 | $1.15 | 212245 |
| 2024-09-25 | 19.30 | $1.19 | 147845 |
| 2024-09-24 | 18.98 | $1.25 | 33626 |
| 2024-09-23 | 18.71 | $1.25 | 200013 |
| 2024-09-20 | 18.33 | $1.27 | 123510 |
| 2024-09-19 | 18.06 | $1.28 | 1.2M |
| 2024-09-18 | 17.77 | $1.50 | 1.2M |
| 2024-09-17 | 18.00 | $1.60 | 120294 |
| 2024-09-16 | 18.39 | $1.62 | 84700 |
| 2024-09-13 | 18.81 | $1.60 | 129900 |
| 2024-09-12 | 19.28 | $1.63 | 107413 |
| 2024-09-11 | 19.81 | $1.62 | 227537 |
| 2024-09-10 | 20.40 | $1.70 | 267300 |
| 2024-09-09 | 21.09 | $1.77 | 133231 |
| 2024-09-06 | 21.71 | $1.77 | 65700 |
| 2024-09-05 | 22.37 | $1.76 | 96500 |
| 2024-09-04 | 23.06 | $1.74 | 179200 |
| 2024-09-03 | 23.79 | $1.80 | 264440 |
| 2024-08-30 | 24.90 | $1.99 | 327000 |
| 2024-08-29 | 26.19 | $1.99 | 863900 |
| 2024-08-28 | 27.40 | $2.17 | 1.8M |
| 2024-08-27 | 28.37 | $2.50 | 69.7M |
| 2024-08-26 | 28.90 | $2.03 | 3.7M |
| 2024-08-23 | 28.44 | $2.00 | 276528 |
| 2024-08-22 | 27.97 | $2.23 | 12800 |
| 2024-08-21 | 27.73 | $2.23 | 31549 |
| 2024-08-20 | 27.67 | $2.35 | 37318 |
| 2024-08-19 | 27.81 | $2.39 | 36800 |
| 2024-08-16 | 27.88 | $2.42 | 307500 |
| 2024-08-15 | 27.96 | $2.30 | 61124 |
| 2024-08-14 | 28.15 | $2.53 | 27238 |
| 2024-08-13 | 28.67 | $2.46 | 10560 |
| 2024-08-12 | 29.23 | $2.42 | 9174 |
| 2024-08-09 | 29.40 | $2.59 | 5100 |
| 2024-08-08 | 29.58 | $2.57 | 26900 |
| 2024-08-07 | 30.30 | $2.76 | 4334 |
| 2024-08-06 | 31.48 | $2.76 | 23800 |
| 2024-08-05 | 32.71 | $3.10 | 65243 |
| 2024-08-02 | 34.02 | $2.72 | 11500 |
| 2024-08-01 | 34.74 | $2.85 | 32100 |
| 2024-07-31 | 35.47 | $2.98 | 18312 |
| 2024-07-30 | 35.88 | $3.05 | 12900 |
| 2024-07-29 | 36.32 | $2.76 | 16413 |
| 2024-07-26 | 37.02 | $2.86 | 12640 |
| 2024-07-25 | 37.63 | $2.99 | 15757 |
| 2024-07-24 | 37.96 | $3.14 | 19303 |
| 2024-07-23 | 37.86 | $3.06 | 53200 |
| 2024-07-22 | 37.72 | $3.20 | 33999 |
| 2024-07-19 | 37.50 | $3.30 | 58984 |
| 2024-07-18 | 37.47 | $3.08 | 76951 |
| 2024-07-17 | 37.55 | $2.92 | 41557 |
| 2024-07-16 | 37.66 | $2.82 | 133117 |
| 2024-07-15 | 37.77 | $3.06 | 151253 |
| 2024-07-12 | 37.93 | $3.29 | 96647 |
| 2024-07-11 | 38.16 | $2.76 | 81965 |
| 2024-07-10 | 38.64 | $2.88 | 133164 |
| 2024-07-09 | 38.20 | $2.43 | 46257 |
| 2024-07-08 | 38.55 | $2.14 | 35167 |
| 2024-07-05 | 39.61 | $2.04 | 16604 |
| 2024-07-03 | 40.45 | $2.14 | 19224 |
| 2024-07-02 | 41.33 | $2.03 | 39889 |
| 2024-07-01 | 42.16 | $2.20 | 15827 |
| 2024-06-28 | 43.04 | $2.13 | 36215 |
| 2024-06-27 | 43.86 | $2.08 | 36653 |
| 2024-06-26 | 44.80 | $2.06 | 22005 |
| 2024-06-25 | 46.10 | $2.08 | 73931 |
| 2024-06-24 | 47.46 | $2.41 | 18915 |
| 2024-06-21 | 47.71 | $2.48 | 19002 |
| 2024-06-20 | 48.02 | $2.47 | 30209 |
| 2024-06-18 | 47.85 | $2.59 | 33035 |
| 2024-06-17 | 47.67 | $2.55 | 81845 |
| 2024-06-14 | 47.49 | $2.78 | 158049 |
| 2024-06-13 | 46.51 | $3.46 | 197999 |
| 2024-06-12 | 44.38 | $2.83 | 313838 |
| 2024-06-11 | 42.14 | $2.90 | 308485 |
| 2024-06-10 | 40.01 | $2.28 | 76815 |
| 2024-06-07 | 38.20 | $2.10 | 44739 |
| 2024-06-06 | 36.38 | $2.10 | 47961 |
| 2024-06-05 | 34.62 | $2.00 | 140112 |
| 2024-06-04 | 32.85 | $1.81 | 41935 |
| 2024-06-03 | 31.31 | $1.73 | 25755 |
| 2024-05-31 | 30.05 | $1.65 | 42519 |
| 2024-05-30 | 28.73 | $1.66 | 33989 |
| 2024-05-29 | 27.34 | $1.62 | 1089 |
| 2024-05-28 | 26.40 | $1.63 | 9921 |
| 2024-05-24 | 25.41 | $1.69 | 5881 |
| 2024-05-23 | 24.36 | $1.63 | 31303 |
| 2024-05-22 | 23.35 | $1.56 | 12414 |
| 2024-05-21 | 22.35 | $1.55 | 7916 |
| 2024-05-20 | 21.29 | $1.58 | 15734 |
| 2024-05-17 | 19.83 | $1.58 | 3798 |
| 2024-05-16 | 18.64 | $1.57 | 36793 |
| 2024-05-15 | 17.38 | $1.53 | 22955 |
| 2024-05-14 | 16.30 | $1.52 | 30698 |
| 2024-05-13 | 15.17 | $1.58 | 197297 |
| 2024-05-10 | 13.56 | $1.70 | 5600 |
| 2024-05-09 | 13.28 | $1.65 | 14330 |
| 2024-05-08 | 12.98 | $1.66 | 24241 |
| 2024-05-07 | 12.82 | $1.69 | 19953 |
| 2024-05-06 | 12.65 | $1.73 | 15470 |
| 2024-05-03 | 12.19 | $1.80 | 13885 |
| 2024-05-02 | 11.90 | $1.68 | 26125 |
| 2024-05-01 | 11.45 | $1.75 | 20033 |
| 2024-04-30 | 10.47 | $1.82 | 6814 |
| 2024-04-29 | 9.69 | $1.78 | 10525 |
| 2024-04-26 | 8.87 | $1.83 | 4535 |
| 2024-04-25 | 8.64 | $1.83 | 12497 |
| 2024-04-24 | 8.26 | $1.83 | 11196 |
| 2024-04-23 | 8.01 | $1.83 | 2794 |
| 2024-04-22 | 7.81 | $1.81 | 1560 |
| 2024-04-19 | 8.09 | $1.81 | 5746 |
| 2024-04-18 | 8.33 | $1.88 | 22890 |
| 2024-04-17 | 8.59 | $1.84 | 3052 |
| 2024-04-16 | 9.00 | $1.86 | 25502 |
| 2024-04-15 | 9.44 | $1.91 | 5278 |
| 2024-04-12 | 9.76 | $1.86 | 13691 |
| 2024-04-11 | 10.04 | $1.83 | 29571 |
| 2024-04-10 | 10.38 | $1.93 | 35873 |
| 2024-04-09 | 10.49 | $1.90 | 74986 |
| 2024-04-08 | 10.50 | $1.93 | 26240 |
| 2024-04-05 | 10.85 | $1.98 | 7843 |
| 2024-04-04 | 11.03 | $2.00 | 13645 |
| 2024-04-03 | 11.07 | $2.03 | 9738 |
| 2024-04-02 | 11.40 | $1.96 | 8397 |
| 2024-04-01 | 11.98 | $1.95 | 7885 |
| 2024-03-28 | 12.59 | $2.04 | 18211 |
| 2024-03-27 | 13.19 | $1.98 | 12359 |
| 2024-03-26 | 13.73 | $2.02 | 23335 |
| 2024-03-25 | 14.26 | $2.11 | 21184 |
| 2024-03-22 | 14.30 | $2.12 | 6044 |
| 2024-03-21 | 14.48 | $2.15 | 42710 |
| 2024-03-20 | 14.67 | $2.20 | 3988 |
| 2024-03-19 | 14.87 | $2.19 | 13442 |
| 2024-03-18 | 15.09 | $2.17 | 3985 |
| 2024-03-15 | 15.31 | $2.24 | 12942 |
| 2024-03-14 | 15.60 | $2.20 | 13833 |
| 2024-03-13 | 15.77 | $2.22 | 6065 |
| 2024-03-12 | 15.64 | $2.28 | 18594 |
| 2024-03-11 | 15.52 | $2.23 | 1800 |
| 2024-03-08 | 15.54 | $2.23 | 31359 |
| 2024-03-07 | 15.56 | $2.23 | 46639 |
| 2024-03-06 | 15.53 | $2.17 | 14749 |
| 2024-03-05 | 15.48 | $2.10 | 10946 |
| 2024-03-04 | 16.09 | $2.15 | 14281 |
| 2024-03-01 | 16.64 | $2.15 | 4256 |
| 2024-02-29 | 17.11 | $2.18 | 16363 |
| 2024-02-28 | 17.61 | $2.20 | 12615 |
| 2024-02-27 | 18.00 | $2.30 | 26067 |
| 2024-02-26 | 18.27 | $2.30 | 39285 |
| 2024-02-23 | 18.52 | $2.40 | 63750 |
| 2024-02-22 | 19.18 | $2.24 | 38537 |
| 2024-02-21 | 19.61 | $2.40 | 8557 |
| 2024-02-20 | 19.86 | $2.58 | 10537 |
| 2024-02-16 | 19.77 | $2.60 | 8986 |
| 2024-02-15 | 19.51 | $2.55 | 21135 |
| 2024-02-14 | 19.17 | $2.60 | 6479 |
| 2024-02-13 | 18.92 | $2.70 | 24382 |
| 2024-02-12 | 18.66 | $2.80 | 26125 |
| 2024-02-09 | 17.76 | $2.69 | 12517 |
| 2024-02-08 | 17.30 | $2.56 | 16522 |
| 2024-02-07 | 16.87 | $2.61 | 24818 |
| 2024-02-06 | 16.42 | $2.85 | 22736 |
| 2024-02-05 | 14.81 | $3.04 | 35415 |
| 2024-02-02 | 13.12 | $3.00 | 241881 |
| 2024-02-01 | 11.33 | $2.82 | 271675 |
| 2024-01-31 | 10.01 | $2.95 | 4.6M |
| 2024-01-30 | 8.61 | $2.17 | 786 |
| 2024-01-29 | 9.05 | $2.20 | 2932 |
| 2024-01-26 | 9.42 | $2.10 | 3722 |
| 2024-01-25 | 9.80 | $2.00 | 2833 |
| 2024-01-24 | 9.96 | $2.05 | 3771 |
| 2024-01-23 | 10.18 | $2.03 | 8446 |
| 2024-01-22 | 10.44 | $2.23 | 3570 |
| 2024-01-19 | 10.89 | $2.17 | 2461 |
| 2024-01-18 | 11.37 | $2.33 | 6236 |
| 2024-01-17 | 11.70 | $2.40 | 3850 |
| 2024-01-16 | 12.01 | $2.42 | 4172 |
| 2024-01-12 | 11.92 | $2.40 | 8293 |
| 2024-01-11 | 11.82 | $2.21 | 10403 |
| 2024-01-10 | 12.21 | $2.50 | 9487 |
| 2024-01-09 | 12.05 | $2.45 | 4307 |
| 2024-01-08 | 11.89 | $2.36 | 4688 |
| 2024-01-05 | 11.78 | $2.65 | 34700 |
| 2024-01-04 | 11.67 | $2.24 | 3334 |
| 2024-01-03 | 11.92 | $2.18 | 8166 |
| 2024-01-02 | 12.34 | $2.20 | 16117 |
| 2023-12-29 | 12.75 | $2.15 | 38613 |
| 2023-12-28 | 13.08 | $2.05 | 12927 |
| 2023-12-27 | 13.70 | $1.95 | 68451 |
| 2023-12-26 | 14.35 | $1.93 | 17440 |
| 2023-12-22 | 14.53 | $2.03 | 32127 |
| 2023-12-21 | 14.79 | $2.26 | 816 |
| 2023-12-20 | 15.29 | $2.50 | 4723 |
| 2023-12-19 | 15.47 | $2.45 | 9058 |
| 2023-12-18 | 16.04 | $2.40 | 15349 |
| 2023-12-15 | 16.58 | $2.50 | 5273 |
| 2023-12-14 | 17.41 | $2.35 | 4549 |
| 2023-12-13 | 18.28 | $2.50 | 4335 |
| 2023-12-12 | 18.33 | $2.45 | 6490 |
| 2023-12-11 | 18.38 | $2.40 | 7532 |
| 2023-12-08 | 18.43 | $2.75 | 7640 |
| 2023-12-07 | 17.62 | $2.55 | 1924 |
| 2023-12-06 | 16.76 | $2.61 | 1830 |
| 2023-12-05 | 15.76 | $2.53 | 1480 |
| 2023-12-04 | 14.87 | $2.50 | 2595 |
| 2023-12-01 | 13.93 | $2.55 | 14536 |
| 2023-11-30 | 12.95 | $2.38 | 7322 |
| 2023-11-29 | 12.25 | $2.31 | 25414 |
| 2023-11-28 | 11.73 | $2.15 | 63076 |
| 2023-11-27 | 11.18 | $1.88 | 8980 |
| 2023-11-24 | 10.74 | $1.98 | 1319 |
| 2023-11-22 | 10.56 | $2.05 | 8735 |
| 2023-11-21 | 10.38 | $2.00 | 399 |
| 2023-11-20 | 10.18 | $1.96 | 6542 |
| 2023-11-17 | 9.98 | $1.91 | 2181 |
| 2023-11-16 | 9.76 | $1.95 | 5458 |
| 2023-11-15 | 9.53 | $2.05 | 1370 |
| 2023-11-14 | 9.66 | $2.10 | 28100 |
| 2023-11-13 | 9.80 | $2.10 | 3917 |
| 2023-11-10 | 10.19 | $2.11 | 6292 |
| 2023-11-09 | 10.69 | $2.25 | 12453 |
| 2023-11-08 | 11.21 | $2.20 | 3375 |
| 2023-11-07 | 11.46 | $2.23 | 13249 |
| 2023-11-06 | 11.72 | $2.30 | 3339 |
| 2023-11-03 | 11.99 | $2.30 | 1927 |
| 2023-11-02 | 12.28 | $2.24 | 4017 |
| 2023-11-01 | 12.69 | $2.24 | 1297 |
| 2023-10-31 | 13.11 | $2.31 | 3263 |
| 2023-10-30 | 13.80 | $2.17 | 8077 |
| 2023-10-27 | 14.52 | $2.25 | 2813 |
| 2023-10-26 | 15.27 | $2.25 | 11023 |
| 2023-10-25 | 15.28 | $2.18 | 5704 |
| 2023-10-24 | 15.45 | $2.45 | 4178 |
| 2023-10-23 | 16.13 | $2.48 | 14440 |
| 2023-10-20 | 16.85 | $2.40 | 8824 |
| 2023-10-19 | 16.75 | $2.43 | 7844 |
| 2023-10-18 | 16.65 | $2.60 | 2776 |
| 2023-10-17 | 16.80 | $2.71 | 3319 |
| 2023-10-16 | 17.19 | $2.66 | 3014 |
| 2023-10-13 | 17.25 | $2.62 | 11683 |
| 2023-10-12 | 17.32 | $2.61 | 7109 |
| 2023-10-11 | 17.19 | $3.05 | 9947 |
| 2023-10-10 | 17.46 | $2.86 | 12656 |
| 2023-10-09 | 16.75 | $2.65 | 9726 |
| 2023-10-06 | 15.97 | $2.73 | 10989 |
| 2023-10-05 | 15.38 | $2.75 | 14899 |
| 2023-10-04 | 14.84 | $3.18 | 4439 |
| 2023-10-03 | 14.68 | $3.45 | 19543 |
| 2023-10-02 | 14.75 | $3.50 | 4644 |
| 2023-09-29 | 15.33 | $3.68 | 1216 |
| 2023-09-28 | 15.95 | $3.59 | 1459 |
| 2023-09-27 | 16.78 | $3.56 | 2660 |
| 2023-09-26 | 17.56 | $3.59 | 4997 |
| 2023-09-25 | 18.38 | $3.42 | 3436 |
| 2023-09-22 | 18.69 | $3.50 | 5385 |
| 2023-09-21 | 19.41 | $3.53 | 2252 |
| 2023-09-20 | 20.27 | $3.45 | 6992 |
| 2023-09-19 | 21.17 | $3.55 | 1631 |
| 2023-09-18 | 21.94 | $3.88 | 2810 |
| 2023-09-15 | 22.48 | $3.61 | 2451 |
| 2023-09-14 | 23.43 | $3.78 | 3268 |
| 2023-09-13 | 24.41 | $3.68 | 2235 |
| 2023-09-12 | 25.10 | $4.00 | 4195 |
| 2023-09-11 | 25.64 | $4.24 | 3877 |
| 2023-09-08 | 26.87 | $3.50 | 2194 |
| 2023-09-07 | 27.57 | $3.50 | 4263 |
| 2023-09-06 | 27.76 | $3.75 | 7657 |
| 2023-09-05 | 28.15 | $3.70 | 1788 |
| 2023-09-01 | 28.56 | $3.60 | 1090 |
| 2023-08-31 | 28.99 | $4.00 | 1037 |
| 2023-08-30 | 29.45 | $3.62 | 1654 |
| 2023-08-29 | 29.78 | $3.90 | 1618 |
| 2023-08-28 | 30.14 | $3.85 | 882 |
| 2023-08-25 | 30.52 | $3.62 | 927 |
| 2023-08-24 | 30.31 | $3.61 | 1348 |
| 2023-08-23 | 30.11 | $3.68 | 16546 |
| 2023-08-22 | 29.84 | $3.80 | 5476 |
| 2023-08-21 | 29.56 | $3.70 | 735 |
| 2023-08-18 | 28.67 | $3.70 | 2899 |
| 2023-08-17 | 27.60 | $3.68 | 12813 |
| 2023-08-16 | 26.48 | $3.60 | 7326 |
| 2023-08-15 | 25.38 | $3.50 | 16522 |
| 2023-08-14 | 24.21 | $3.80 | 2439 |
| 2023-08-11 | 23.22 | $3.83 | 3908 |
| 2023-08-10 | 22.21 | $3.76 | 2557 |
| 2023-08-09 | 21.15 | $3.88 | 7657 |
| 2023-08-08 | 19.55 | $3.87 | 15666 |
| 2023-08-07 | 17.87 | $4.00 | 146575 |
| 2023-08-04 | 16.10 | $4.81 | 2487 |
| 2023-08-03 | 15.20 | $4.56 | 8902 |
| 2023-08-02 | 14.26 | $4.75 | 4928 |
| 2023-08-01 | 13.33 | $4.75 | 1523 |
| 2023-07-31 | 12.52 | $4.75 | 12812 |
| 2023-07-28 | 11.67 | $4.92 | 4625 |
| 2023-07-27 | 11.95 | $4.84 | 6058 |
| 2023-07-26 | 12.25 | $5.15 | 3724 |
| 2023-07-25 | 12.78 | $5.25 | 10790 |
| 2023-07-24 | 13.34 | $5.10 | 3654 |
| 2023-07-21 | 13.99 | $5.00 | 16474 |
| 2023-07-20 | 14.58 | $5.10 | 19801 |
| 2023-07-19 | 15.21 | $5.10 | 37495 |
| 2023-07-18 | 15.94 | $4.60 | 36480 |
| 2023-07-17 | 16.62 | $4.15 | 9520 |
| 2023-07-14 | 16.07 | $4.25 | 7261 |
| 2023-07-13 | 15.68 | $4.26 | 3462 |
| 2023-07-12 | 15.34 | $4.50 | 13805 |
| 2023-07-11 | 15.04 | $4.50 | 12753 |
| 2023-07-10 | 14.73 | $4.13 | 12186 |
| 2023-07-07 | 14.29 | $4.31 | 8547 |
| 2023-07-06 | 13.83 | $4.67 | 152885 |
| 2023-07-05 | 13.35 | $5.38 | 13187 |
| 2023-07-03 | 12.66 | $4.88 | 103 |
| 2023-06-30 | 12.98 | $4.76 | 5042 |
| 2023-06-29 | 13.31 | $4.76 | 2774 |
| 2023-06-28 | 13.66 | $4.70 | 1169 |
| 2023-06-27 | 14.28 | $4.80 | 1512 |
| 2023-06-26 | 14.98 | $4.84 | 7264 |
| 2023-06-23 | 15.72 | $5.00 | 992 |
| 2023-06-22 | 16.36 | $4.90 | 6802 |
| 2023-06-21 | 17.04 | $5.05 | 2199 |
| 2023-06-20 | 17.19 | $5.05 | 5781 |
| 2023-06-16 | 17.35 | $5.20 | 1106 |
| 2023-06-15 | 17.52 | $5.20 | 2106 |
| 2023-06-14 | 17.48 | $5.25 | 9263 |
| 2023-06-13 | 17.44 | $5.00 | 17075 |
| 2023-06-12 | 17.62 | $5.25 | 5474 |
| 2023-06-09 | 17.15 | $5.25 | 13935 |
| 2023-06-08 | 16.66 | $5.20 | 59391 |
| 2023-06-07 | 16.15 | $4.80 | 10498 |
| 2023-06-06 | 16.32 | $4.80 | 5741 |
| 2023-06-05 | 16.84 | $4.72 | 897 |
| 2023-06-02 | 17.06 | $4.90 | 13364 |
| 2023-06-01 | 17.28 | $4.52 | 1032 |
| 2023-05-31 | 18.13 | $4.65 | 1142 |
| 2023-05-30 | 18.91 | $4.52 | 4988 |
| 2023-05-26 | 19.74 | $4.60 | 1294 |
| 2023-05-25 | 20.26 | $4.45 | 5336 |
| 2023-05-24 | 20.59 | $4.63 | 5418 |
| 2023-05-23 | 21.10 | $4.60 | 8906 |
| 2023-05-22 | 21.90 | $4.80 | 6654 |
| 2023-05-19 | 22.74 | $4.80 | 234 |
| 2023-05-18 | 23.49 | $4.70 | 2370 |
| 2023-05-17 | 24.28 | $4.90 | 6408 |
| 2023-05-16 | 25.11 | $4.63 | 4734 |
| 2023-05-15 | 26.42 | $4.70 | 22343 |
| 2023-05-12 | 27.81 | $4.80 | 8249 |
| 2023-05-11 | 28.34 | $5.00 | 721 |
| 2023-05-10 | 28.54 | $5.03 | 8538 |
| 2023-05-09 | 28.75 | $5.00 | 515 |
| 2023-05-08 | 28.61 | $4.95 | 5880 |
| 2023-05-05 | 28.52 | $5.13 | 2948 |
| 2023-05-04 | 27.92 | $5.10 | 1764 |
| 2023-05-03 | 27.30 | $5.06 | 5252 |
| 2023-05-02 | 26.80 | $5.05 | 10473 |
| 2023-05-01 | 26.28 | $5.50 | 9357 |
| 2023-04-28 | 25.62 | $5.27 | 18835 |
| 2023-04-27 | 25.15 | $5.23 | 15425 |
| 2023-04-26 | 24.07 | $5.15 | 7558 |
| 2023-04-25 | 23.18 | $5.20 | 3306 |
| 2023-04-24 | 22.11 | $5.25 | 9972 |
| 2023-04-21 | 20.99 | $5.60 | 12112 |
| 2023-04-20 | 19.67 | $5.70 | 74169 |
| 2023-04-19 | 18.28 | $4.55 | 12479 |
| 2023-04-18 | 19.21 | $4.30 | 4909 |
| 2023-04-17 | 19.69 | $4.30 | 6205 |
| 2023-04-14 | 20.20 | $4.20 | 4742 |
| 2023-04-13 | 20.74 | $4.50 | 1902 |
| 2023-04-12 | 20.62 | $4.30 | 3156 |
| 2023-04-11 | 19.72 | $4.30 | 2832 |
| 2023-04-10 | 18.76 | $4.18 | 7097 |
| 2023-04-06 | 17.57 | $4.22 | 1346 |
| 2023-04-05 | 16.63 | $4.33 | 7128 |
| 2023-04-04 | 15.65 | $4.40 | 5235 |
| 2023-04-03 | 14.98 | $4.43 | 7413 |
| 2023-03-31 | 14.37 | $4.70 | 3942 |
| 2023-03-30 | 14.04 | $4.60 | 8533 |
| 2023-03-29 | 13.37 | $4.44 | 5282 |
| 2023-03-28 | 12.86 | $4.50 | 2732 |
| 2023-03-27 | 12.32 | $4.45 | 15354 |
| 2023-03-24 | 11.76 | $4.68 | 1389 |
| 2023-03-23 | 11.57 | $4.60 | 5293 |
| 2023-03-22 | 11.49 | $4.68 | 8748 |
| 2023-03-21 | 11.50 | $4.60 | 2749 |
| 2023-03-20 | 11.52 | $4.60 | 4019 |
| 2023-03-17 | 11.54 | $4.36 | 9268 |
| 2023-03-16 | 11.04 | $4.55 | 14651 |
| 2023-03-15 | 10.70 | $4.80 | 674 |
| 2023-03-14 | 11.21 | $4.70 | 4227 |
| 2023-03-13 | 11.74 | $4.80 | 4929 |
| 2023-03-10 | 12.29 | $4.85 | 3915 |
| 2023-03-09 | 12.75 | $4.89 | 13568 |
| 2023-03-08 | 12.89 | $5.00 | 4490 |
| 2023-03-07 | 13.01 | $5.21 | 1963 |
| 2023-03-06 | 12.89 | $5.20 | 4200 |
| 2023-03-03 | 12.76 | $5.25 | 7257 |
| 2023-03-02 | 12.50 | $5.13 | 6756 |
| 2023-03-01 | 13.03 | $5.05 | 6851 |
| 2023-02-28 | 13.71 | $5.28 | 1905 |
| 2023-02-27 | 14.08 | $5.25 | 5280 |
| 2023-02-24 | 14.21 | $5.40 | 561 |
| 2023-02-23 | 13.93 | $5.45 | 1182 |
| 2023-02-22 | 13.64 | $5.90 | 4703 |
| 2023-02-21 | 13.33 | $5.28 | 2821 |
| 2023-02-17 | 13.99 | $5.36 | 1189 |
| 2023-02-16 | 14.67 | $5.40 | 1433 |
| 2023-02-15 | 15.39 | $5.33 | 3381 |
| 2023-02-14 | 16.15 | $5.30 | 660 |
| 2023-02-13 | 16.83 | $5.61 | 2697 |
| 2023-02-10 | 16.77 | $5.60 | 12007 |
| 2023-02-09 | 17.24 | $5.25 | 2289 |
| 2023-02-08 | 17.86 | $5.55 | 3276 |
| 2023-02-07 | 18.37 | $5.50 | 1895 |
| 2023-02-06 | 19.00 | $5.45 | 4128 |
| 2023-02-03 | 19.68 | $5.35 | 2086 |
| 2023-02-02 | 19.96 | $5.55 | 1924 |
| 2023-02-01 | 20.12 | $5.48 | 1581 |
| 2023-01-31 | 20.47 | $5.38 | 7719 |
| 2023-01-30 | 20.85 | $5.55 | 3198 |
| 2023-01-27 | 20.91 | $5.45 | 9471 |
| 2023-01-26 | 20.97 | $5.75 | 2753 |
| 2023-01-25 | 20.67 | $5.45 | 2252 |
| 2023-01-24 | 20.74 | $5.50 | 5034 |
| 2023-01-23 | 20.30 | $5.50 | 3990 |
| 2023-01-20 | 19.84 | $5.45 | 4241 |
| 2023-01-19 | 19.63 | $5.45 | 2693 |
| 2023-01-18 | 19.41 | $5.40 | 1992 |
| 2023-01-17 | 19.35 | $5.38 | 3075 |
| 2023-01-13 | 19.29 | $5.30 | 3618 |
| 2023-01-12 | 19.61 | $5.05 | 3119 |
| 2023-01-11 | 20.20 | $5.25 | 3300 |
| 2023-01-10 | 20.73 | $5.23 | 10070 |
| 2023-01-09 | 21.28 | $4.80 | 9893 |
| 2023-01-06 | 22.03 | $4.95 | 1482 |
| 2023-01-05 | 22.86 | $5.10 | 1640 |
| 2023-01-04 | 23.74 | $5.25 | 4624 |
| 2023-01-03 | 24.67 | $5.30 | 6730 |
| 2022-12-30 | 24.07 | $4.95 | 15688 |
| 2022-12-29 | 22.83 | $4.97 | 5801 |
| 2022-12-28 | 21.84 | $4.92 | 12098 |
| 2022-12-27 | 20.79 | $4.95 | 18283 |
| 2022-12-23 | 19.95 | $5.20 | 3668 |
| 2022-12-22 | 19.21 | $5.15 | 12377 |
| 2022-12-21 | 17.98 | $5.30 | 7176 |
| 2022-12-20 | 16.68 | $5.25 | 9870 |
| 2022-12-19 | 15.56 | $5.63 | 15516 |
| 2022-12-16 | 14.39 | $5.68 | 11411 |
| 2022-12-15 | 13.42 | $5.80 | 7706 |
| 2022-12-14 | 12.63 | $5.92 | 6854 |
| 2022-12-13 | 11.87 | $6.05 | 5844 |
| 2022-12-12 | 11.67 | $6.25 | 4112 |
| 2022-12-09 | 11.53 | $6.19 | 7511 |
| 2022-12-08 | 11.32 | $6.40 | 4607 |
| 2022-12-07 | 11.09 | $6.45 | 2808 |
| 2022-12-06 | 11.30 | $6.30 | 6260 |
| 2022-12-05 | 11.85 | $6.45 | 1354 |
| 2022-12-02 | 11.97 | $6.45 | 3151 |
| 2022-12-01 | 12.09 | $6.45 | 3486 |
| 2022-11-30 | 12.41 | $6.65 | 810 |
| 2022-11-29 | 12.28 | $6.65 | 3159 |
| 2022-11-28 | 12.14 | $6.75 | 3718 |
| 2022-11-25 | 11.99 | $6.65 | 1861 |
| 2022-11-23 | 12.29 | $6.70 | 1027 |
| 2022-11-22 | 12.59 | $6.60 | 5749 |
| 2022-11-21 | 12.86 | $6.70 | 14122 |
| 2022-11-18 | 13.13 | $6.95 | 9415 |
| 2022-11-17 | 13.15 | $6.15 | 16072 |
| 2022-11-16 | 13.77 | $6.45 | 5891 |
| 2022-11-15 | 13.56 | $6.65 | 8441 |
| 2022-11-14 | 13.08 | $6.75 | 5572 |
| 2022-11-11 | 12.56 | $6.65 | 11065 |
| 2022-11-10 | 12.02 | $6.60 | 11496 |
| 2022-11-09 | 11.46 | $6.30 | 13059 |
| 2022-11-08 | 11.98 | $6.20 | 4718 |
| 2022-11-07 | 12.54 | $6.00 | 13282 |
| 2022-11-04 | 13.13 | $6.20 | 7516 |
| 2022-11-03 | 13.20 | $5.93 | 8173 |
| 2022-11-02 | 12.59 | $5.71 | 1314 |
| 2022-11-01 | 12.03 | $5.80 | 4545 |
| 2022-10-31 | 11.53 | $5.80 | 6113 |
| 2022-10-28 | 10.95 | $5.95 | 4916 |
| 2022-10-27 | 10.33 | $5.95 | 3874 |
| 2022-10-26 | 10.22 | $6.00 | 2755 |
| 2022-10-25 | 10.38 | $6.05 | 21860 |
| 2022-10-24 | 10.55 | $5.95 | 7474 |
| 2022-10-21 | 10.41 | $5.92 | 2169 |
| 2022-10-20 | 10.43 | $6.05 | 5429 |
| 2022-10-19 | 10.72 | $6.05 | 4097 |
| 2022-10-18 | 11.02 | $6.05 | 2716 |
| 2022-10-17 | 11.34 | $5.85 | 4423 |
| 2022-10-14 | 11.49 | $5.95 | 3845 |
| 2022-10-13 | 11.65 | $5.95 | 2539 |
| 2022-10-12 | 11.73 | $5.97 | 2112 |
| 2022-10-11 | 12.35 | $6.15 | 2829 |
| 2022-10-10 | 12.99 | $5.97 | 2102 |
| 2022-10-07 | 13.65 | $6.05 | 1948 |
| 2022-10-06 | 13.95 | $6.05 | 6219 |
| 2022-10-05 | 14.26 | $6.10 | 4575 |
| 2022-10-04 | 14.73 | $6.05 | 8386 |
| 2022-10-03 | 14.90 | $6.00 | 13921 |
| 2022-09-30 | 15.65 | $5.36 | 2596 |
| 2022-09-29 | 15.74 | $5.26 | 12695 |
| 2022-09-28 | 15.53 | $5.40 | 12200 |
| 2022-09-27 | 15.36 | $5.44 | 6887 |
| 2022-09-26 | 15.17 | $5.45 | 5394 |
| 2022-09-23 | 14.99 | $5.43 | 19018 |
| 2022-09-22 | 13.66 | $5.70 | 13733 |
| 2022-09-21 | 13.35 | $5.80 | 15152 |
| 2022-09-20 | 13.03 | $5.75 | 6202 |
| 2022-09-19 | 12.93 | $5.85 | 13081 |
| 2022-09-16 | 12.84 | $6.05 | 9490 |
| 2022-09-15 | 12.82 | $5.90 | 3352 |
| 2022-09-14 | 13.13 | $5.98 | 2804 |
| 2022-09-13 | 13.46 | $6.25 | 2811 |
| 2022-09-12 | 13.99 | $6.10 | 3991 |
| 2022-09-09 | 14.45 | $6.20 | 2489 |
| 2022-09-08 | 15.20 | $6.05 | 7505 |
| 2022-09-07 | 15.39 | $5.80 | 3420 |
| 2022-09-06 | 15.38 | $5.75 | 4578 |
| 2022-09-02 | 15.36 | $5.95 | 5077 |
| 2022-09-01 | 15.02 | $5.79 | 14673 |
| 2022-08-31 | 14.67 | $6.10 | 13291 |
| 2022-08-30 | 14.98 | $6.40 | 8153 |
| 2022-08-29 | 14.37 | $6.65 | 6195 |
| 2022-08-26 | 15.07 | $6.65 | 9373 |
| 2022-08-25 | 15.67 | $6.75 | 6543 |
| 2022-08-24 | 16.17 | $6.85 | 2089 |
| 2022-08-23 | 16.25 | $7.05 | 5669 |
| 2022-08-22 | 16.33 | $6.85 | 7288 |
| 2022-08-19 | 16.77 | $7.00 | 3546 |
| 2022-08-18 | 16.61 | $6.90 | 4531 |
| 2022-08-17 | 16.45 | $7.00 | 2084 |
| 2022-08-16 | 16.50 | $7.00 | 3484 |
| 2022-08-15 | 16.55 | $6.90 | 3599 |
| 2022-08-12 | 16.60 | $7.05 | 6807 |
| 2022-08-11 | 16.52 | $6.90 | 7550 |
| 2022-08-10 | 16.16 | $7.05 | 3407 |
| 2022-08-09 | 16.05 | $7.00 | 4322 |
| 2022-08-08 | 15.93 | $6.80 | 8575 |
| 2022-08-05 | 15.99 | $6.95 | 3035 |
| 2022-08-04 | 16.15 | $6.75 | 12142 |
| 2022-08-03 | 16.31 | $6.90 | 3979 |
| 2022-08-02 | 16.13 | $6.86 | 6785 |
| 2022-08-01 | 15.95 | $7.05 | 19296 |
| 2022-07-29 | 15.75 | $6.80 | 5634 |
| 2022-07-28 | 15.79 | $6.60 | 8685 |
| 2022-07-27 | 15.90 | $6.60 | 20816 |
| 2022-07-26 | 16.16 | $6.75 | 7376 |
| 2022-07-25 | 16.05 | $6.65 | 6585 |
| 2022-07-22 | 16.23 | $6.50 | 4120 |
| 2022-07-21 | 16.65 | $6.50 | 4420 |
| 2022-07-20 | 17.00 | $6.50 | 14323 |
| 2022-07-19 | 17.37 | $6.65 | 6867 |
| 2022-07-18 | 17.39 | $6.80 | 3851 |
| 2022-07-15 | 17.47 | $6.90 | 5409 |
| 2022-07-14 | 17.38 | $6.75 | 12434 |
| 2022-07-13 | 17.35 | $6.90 | 1432 |
| 2022-07-12 | 17.32 | $6.83 | 14830 |
| 2022-07-11 | 17.11 | $6.80 | 37026 |
| 2022-07-08 | 16.90 | $6.70 | 7554 |
| 2022-07-07 | 17.31 | $6.70 | 8301 |
| 2022-07-06 | 17.74 | $6.50 | 12462 |
| 2022-07-05 | 18.54 | $6.90 | 6033 |
| 2022-07-01 | 19.39 | $6.60 | 11615 |
| 2022-06-30 | 20.14 | $6.13 | 25396 |
| 2022-06-29 | 20.31 | $6.55 | 12081 |
| 2022-06-28 | 20.91 | $6.70 | 4934 |
| 2022-06-27 | 21.24 | $6.79 | 3172 |
| 2022-06-24 | 21.74 | $6.80 | 8717 |
| 2022-06-23 | 21.99 | $6.65 | 8489 |
| 2022-06-22 | 22.64 | $6.60 | 1872 |
| 2022-06-21 | 23.32 | $6.45 | 14870 |
| 2022-06-17 | 24.03 | $6.35 | 8740 |
| 2022-06-16 | 24.92 | $6.05 | 8799 |
| 2022-06-15 | 26.14 | $6.15 | 17101 |
| 2022-06-14 | 27.33 | $6.15 | 23889 |
| 2022-06-13 | 28.63 | $6.05 | 18053 |
| 2022-06-10 | 29.88 | $6.65 | 9861 |
| 2022-06-09 | 30.72 | $6.70 | 8955 |
| 2022-06-08 | 30.69 | $6.90 | 10003 |
| 2022-06-07 | 30.43 | $6.92 | 10949 |
| 2022-06-06 | 30.24 | $6.90 | 10895 |
| 2022-06-03 | 29.82 | $7.20 | 4110 |
| 2022-06-02 | 29.56 | $7.05 | 5015 |
| 2022-06-01 | 29.29 | $6.75 | 7549 |
| 2022-05-31 | 28.57 | $7.10 | 13502 |
| 2022-05-27 | 27.81 | $6.90 | 18680 |
| 2022-05-26 | 27.10 | $6.90 | 19630 |
| 2022-05-25 | 26.47 | $6.55 | 8617 |
| 2022-05-24 | 26.26 | $6.45 | 19085 |
| 2022-05-23 | 26.04 | $6.20 | 14830 |
| 2022-05-20 | 25.81 | $6.30 | 43047 |
| 2022-05-19 | 25.77 | $6.10 | 7102 |
| 2022-05-18 | 26.17 | $6.00 | 6408 |
| 2022-05-17 | 26.33 | $6.05 | 11603 |
| 2022-05-16 | 26.50 | $5.90 | 16086 |
| 2022-05-13 | 26.96 | $5.85 | 25439 |
| 2022-05-12 | 27.65 | $5.75 | 9702 |
| 2022-05-11 | 28.38 | $5.65 | 8111 |
| 2022-05-10 | 29.20 | $5.80 | 39779 |
| 2022-05-09 | 30.07 | $5.75 | 39070 |
| 2022-05-06 | 30.61 | $6.35 | 15245 |
| 2022-05-05 | 30.33 | $6.39 | 30198 |
| 2022-05-04 | 30.04 | $6.40 | 56328 |
| 2022-05-03 | 30.10 | $6.10 | 46961 |
| 2022-05-02 | 30.15 | $6.08 | 59484 |
| 2022-04-29 | 30.21 | $5.95 | 92620 |
| 2022-04-28 | 30.28 | $5.90 | 60970 |
| 2022-04-27 | 30.55 | $5.75 | 39367 |
| 2022-04-26 | 30.78 | $5.65 | 55648 |
| 2022-04-25 | 31.18 | $5.55 | 52936 |
| 2022-04-22 | 31.60 | $5.40 | 65485 |
| 2022-04-21 | 32.22 | $5.50 | 78400 |
| 2022-04-20 | 32.65 | $5.75 | 53487 |
| 2022-04-19 | 33.11 | $5.35 | 59488 |
| 2022-04-18 | 33.90 | $5.45 | 68140 |
| 2022-04-14 | 34.37 | $6.10 | 178790 |
| 2022-04-13 | 34.41 | $5.65 | 155491 |
| 2022-04-12 | 34.69 | $5.20 | 420978 |
| 2022-04-11 | 35.22 | $5.70 | 6.0M |
| 2022-04-08 | 35.19 | $4.90 | 36576 |
| 2022-04-07 | 34.93 | $4.99 | 8919 |
| 2022-04-06 | 34.88 | $4.80 | 62446 |
| 2022-04-05 | 34.82 | $5.08 | 20795 |
| 2022-04-04 | 35.64 | $5.35 | 27019 |
| 2022-04-01 | 36.73 | $5.35 | 15982 |
| 2022-03-31 | 37.57 | $5.30 | 46236 |
| 2022-03-30 | 38.55 | $5.43 | 42794 |
| 2022-03-29 | 40.03 | $5.55 | 46455 |
| 2022-03-28 | 41.59 | $5.35 | 14976 |
| 2022-03-25 | 42.63 | $5.43 | 7736 |
| 2022-03-24 | 43.82 | $5.43 | 7761 |
| 2022-03-23 | 45.08 | $5.38 | 13759 |
| 2022-03-22 | 46.41 | $5.30 | 14578 |
| 2022-03-21 | 47.37 | $5.20 | 11846 |
| 2022-03-18 | 48.39 | $5.35 | 19226 |
| 2022-03-17 | 49.16 | $5.08 | 9181 |
| 2022-03-16 | 49.35 | $5.00 | 4627 |
| 2022-03-15 | 49.21 | $4.90 | 3338 |
| 2022-03-14 | 48.89 | $4.65 | 26965 |
| 2022-03-11 | 48.55 | $5.00 | 13783 |
| 2022-03-10 | 48.34 | $5.05 | 6710 |
| 2022-03-09 | 48.16 | $5.05 | 46396 |
| 2022-03-08 | 47.98 | $4.60 | 38328 |
| 2022-03-07 | 47.14 | $4.72 | 54347 |
| 2022-03-04 | 46.51 | $5.10 | 6883 |
| 2022-03-03 | 46.22 | $5.15 | 16558 |
| 2022-03-02 | 45.93 | $5.10 | 5910 |
| 2022-03-01 | 45.37 | $5.08 | 2512 |
| 2022-02-28 | 44.68 | $5.10 | 15274 |
| 2022-02-25 | 43.95 | $5.23 | 6056 |
| 2022-02-24 | 43.31 | $5.35 | 31040 |
| 2022-02-23 | 42.49 | $5.50 | 12942 |
| 2022-02-22 | 41.88 | $5.65 | 29480 |
| 2022-02-18 | 41.35 | $5.70 | 9790 |
| 2022-02-17 | 41.00 | $5.75 | 28328 |
| 2022-02-16 | 40.31 | $5.70 | 22568 |
| 2022-02-15 | 39.68 | $5.70 | 70152 |
| 2022-02-14 | 39.02 | $5.55 | 251580 |
| 2022-02-11 | 38.32 | $5.65 | 25808 |
| 2022-02-10 | 37.84 | $5.90 | 16880 |
| 2022-02-09 | 37.43 | $5.90 | 12175 |
| 2022-02-08 | 37.17 | $6.00 | 12065 |
| 2022-02-07 | 36.76 | $5.95 | 15470 |
| 2022-02-04 | 36.32 | $5.85 | 16075 |
| 2022-02-03 | 35.70 | $5.85 | 23239 |
| 2022-02-02 | 35.05 | $5.95 | 12385 |
| 2022-02-01 | 34.55 | $5.90 | 19328 |
| 2022-01-31 | 34.02 | $5.75 | 16467 |
| 2022-01-28 | 33.23 | $5.75 | 28411 |
| 2022-01-27 | 32.25 | $5.80 | 54878 |
| 2022-01-26 | 31.26 | $5.80 | 16925 |
| 2022-01-25 | 30.25 | $5.95 | 13632 |
| 2022-01-24 | 29.34 | $5.75 | 24125 |
| 2022-01-21 | 28.37 | $6.55 | 24320 |
| 2022-01-20 | 27.83 | $6.65 | 14161 |
| 2022-01-19 | 27.51 | $6.71 | 10728 |
| 2022-01-18 | 27.15 | $6.75 | 11909 |
| 2022-01-14 | 26.82 | $6.93 | 6701 |
| 2022-01-13 | 26.47 | $6.75 | 11459 |
| 2022-01-12 | 26.10 | $6.90 | 46080 |
| 2022-01-11 | 25.85 | $7.05 | 6374 |
| 2022-01-10 | 25.41 | $6.55 | 45001 |
| 2022-01-07 | 24.30 | $6.55 | 23987 |
| 2022-01-06 | 23.47 | $6.90 | 8923 |
| 2022-01-05 | 22.95 | $7.05 | 9730 |
| 2022-01-04 | 22.48 | $7.20 | 17682 |
| 2022-01-03 | 22.00 | $7.19 | 21983 |
| 2021-12-31 | 21.59 | $7.15 | 37865 |
| 2021-12-30 | 20.84 | $7.15 | 29771 |
| 2021-12-29 | 19.97 | $7.15 | 63075 |
| 2021-12-28 | 19.06 | $7.25 | 37638 |
| 2021-12-27 | 18.28 | $7.70 | 30534 |
| 2021-12-23 | 17.80 | $7.90 | 16049 |
| 2021-12-22 | 17.36 | $7.80 | 25235 |
| 2021-12-21 | 16.89 | $7.75 | 24447 |
| 2021-12-20 | 16.18 | $7.75 | 99886 |
| 2021-12-17 | 15.44 | $7.95 | 52257 |
| 2021-12-16 | 14.66 | $7.50 | 123776 |
| 2021-12-15 | 14.01 | $8.40 | 12887 |
| 2021-12-14 | 14.20 | $9.00 | 13111 |
| 2021-12-13 | 14.73 | $9.15 | 19090 |
| 2021-12-10 | 15.29 | $9.40 | 13305 |
| 2021-12-09 | 15.87 | $9.00 | 35724 |
| 2021-12-08 | 15.96 | $8.40 | 15666 |
| 2021-12-07 | 15.13 | $8.50 | 6312 |
| 2021-12-06 | 14.57 | $8.40 | 12106 |
| 2021-12-03 | 13.78 | $8.60 | 27849 |
| 2021-12-02 | 12.96 | $9.05 | 24262 |
| 2021-12-01 | 12.52 | $9.00 | 9124 |
| 2021-11-30 | 12.15 | $9.25 | 17325 |
| 2021-11-29 | 11.51 | $8.90 | 31952 |
| 2021-11-26 | 11.29 | $9.15 | 14346 |
| 2021-11-24 | 11.26 | $9.00 | 5783 |
| 2021-11-23 | 10.88 | $9.25 | 10523 |
| 2021-11-22 | 10.49 | $9.20 | 22201 |
| 2021-11-19 | 10.07 | $9.80 | 10193 |
| 2021-11-18 | 10.45 | $9.65 | 15385 |
| 2021-11-17 | 11.00 | $9.95 | 8731 |
| 2021-11-16 | 11.58 | $9.90 | 11540 |
| 2021-11-15 | 12.05 | $9.95 | 17925 |
| 2021-11-12 | 12.54 | $9.95 | 15461 |
| 2021-11-11 | 13.13 | $9.85 | 5365 |
| 2021-11-10 | 13.61 | $9.85 | 21865 |
| 2021-11-09 | 14.07 | $10.25 | 6752 |
| 2021-11-08 | 14.09 | $10.45 | 10189 |
| 2021-11-05 | 14.11 | $9.95 | 21655 |
| 2021-11-04 | 14.44 | $10.05 | 7875 |
| 2021-11-03 | 14.79 | $10.18 | 14723 |
| 2021-11-02 | 15.16 | $9.85 | 26794 |
| 2021-11-01 | 15.74 | $10.00 | 14219 |
| 2021-10-29 | 16.14 | $10.30 | 17098 |
| 2021-10-28 | 16.56 | $10.25 | 10579 |
| 2021-10-27 | 16.99 | $10.37 | 12408 |
| 2021-10-26 | 17.15 | $10.45 | 14340 |
| 2021-10-25 | 17.28 | $10.55 | 16087 |
| 2021-10-22 | 17.42 | $10.50 | 8836 |
| 2021-10-21 | 17.53 | $10.55 | 14415 |
| 2021-10-20 | 17.60 | $10.30 | 25739 |
| 2021-10-19 | 17.67 | $10.15 | 9669 |
| 2021-10-18 | 18.03 | $9.85 | 22218 |
| 2021-10-15 | 18.45 | $10.15 | 25130 |
| 2021-10-14 | 18.80 | $10.90 | 29822 |
| 2021-10-13 | 18.48 | $11.00 | 10844 |
| 2021-10-12 | 18.31 | $10.98 | 10721 |
| 2021-10-11 | 18.12 | $10.95 | 8618 |
| 2021-10-08 | 18.09 | $11.20 | 144466 |
| 2021-10-07 | 18.05 | $11.25 | 53313 |
| 2021-10-06 | 18.49 | $10.05 | 14018 |
| 2021-10-05 | 18.99 | $10.20 | 18831 |
| 2021-10-04 | 19.64 | $10.00 | 24145 |
| 2021-10-01 | 20.33 | $10.60 | 7204 |
| 2021-09-30 | 21.29 | $10.80 | 13609 |
| 2021-09-29 | 22.40 | $10.55 | 23522 |
| 2021-09-28 | 23.57 | $10.75 | 9577 |
| 2021-09-27 | 24.37 | $11.15 | 9813 |
| 2021-09-24 | 25.06 | $10.90 | 19117 |
| 2021-09-23 | 25.79 | $11.65 | 17411 |
| 2021-09-22 | 26.11 | $11.50 | 27956 |
| 2021-09-21 | 26.44 | $11.35 | 5745 |
| 2021-09-20 | 27.05 | $11.45 | 43670 |
| 2021-09-17 | 27.69 | $11.85 | 31560 |
| 2021-09-16 | 28.33 | $11.90 | 19183 |
| 2021-09-15 | 29.08 | $11.90 | 22009 |
| 2021-09-14 | 29.57 | $12.30 | 25297 |
| 2021-09-13 | 29.93 | $12.55 | 24369 |
| 2021-09-10 | 29.96 | $13.35 | 48749 |
| 2021-09-09 | 29.60 | $13.90 | 178748 |
| 2021-09-08 | 29.22 | $12.60 | 12120 |
| 2021-09-07 | 29.60 | $13.05 | 13388 |
| 2021-09-03 | 29.54 | $13.15 | 9943 |
| 2021-09-02 | 29.49 | $12.40 | 12495 |
| 2021-09-01 | 29.55 | $12.45 | 19328 |
| 2021-08-31 | 29.61 | $13.05 | 8320 |
| 2021-08-30 | 28.95 | $13.20 | 18120 |
| 2021-08-27 | 28.26 | $13.55 | 14412 |
| 2021-08-26 | 27.55 | $13.05 | 28024 |
| 2021-08-25 | 26.81 | $13.40 | 56189 |
| 2021-08-24 | 25.81 | $13.40 | 201470 |
| 2021-08-23 | 24.76 | $12.20 | 24564 |
| 2021-08-20 | 24.27 | $12.00 | 18719 |
| 2021-08-19 | 23.88 | $11.00 | 24523 |
| 2021-08-18 | 23.66 | $10.90 | 14566 |
| 2021-08-17 | 23.47 | $11.10 | 14005 |
| 2021-08-16 | 23.28 | $10.45 | 17069 |
| 2021-08-13 | 23.30 | $10.95 | 19052 |
| 2021-08-12 | 23.06 | $11.35 | 5083 |
| 2021-08-11 | 22.64 | $11.30 | 27780 |
| 2021-08-10 | 22.21 | $11.90 | 17008 |
| 2021-08-09 | 21.40 | $12.00 | 14407 |
| 2021-08-06 | 20.55 | $11.95 | 21993 |
| 2021-08-05 | 19.69 | $11.70 | 37566 |
| 2021-08-04 | 18.84 | $11.95 | 28260 |
| 2021-08-03 | 17.94 | $11.55 | 64773 |
| 2021-08-02 | 17.05 | $10.80 | 35623 |
| 2021-07-30 | 16.01 | $10.95 | 222099 |
| 2021-07-29 | 14.91 | $9.95 | 21575 |
| 2021-07-28 | 14.31 | $10.40 | 44704 |
| 2021-07-27 | 13.69 | $9.85 | 31324 |
| 2021-07-26 | 13.09 | $10.10 | 36739 |
| 2021-07-23 | 12.50 | $10.00 | 49376 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected