Is Trimble Inc. (TRMB) a Buy, Sell, or Hold?
NASDAQ : TRMB
Trimble Inc. — Stock Chart
$50.08 USD
-$1.77 (-3.41%)
- Volume
- 630.08K
- Average Volume
- 2.82M
- Market Capitalization
- $11.67B
- P/E Ratio
- 26.08
- Dividend Yield
- 0.00%
- Price Target
- $70.50
- Year High
- $87.50
- Year Low
- $47.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
TRMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $51.64 | $50.09 | -3.00% | 610.11K |
| 2026-07-21 | $52.31 | $51.85 | -0.88% | 1.7M |
| 2026-07-20 | $52.40 | $53.21 | 1.55% | 3.33M |
| 2026-07-17 | $53.44 | $52.72 | -1.35% | 3.01M |
| 2026-07-16 | $52.22 | $53.75 | 2.93% | 2.1M |
| 2026-07-15 | $51.79 | $51.92 | 0.25% | 1.76M |
| 2026-07-14 | $51.00 | $51.58 | 1.14% | 1.97M |
| 2026-07-13 | $52.99 | $52.29 | -1.32% | 1.92M |
| 2026-07-10 | $53.57 | $52.82 | -1.40% | 1.99M |
| 2026-07-09 | $51.97 | $52.71 | 1.42% | 2.46M |
| 2026-07-08 | $53.16 | $52.40 | -1.43% | 3.02M |
| 2026-07-07 | $53.59 | $53.73 | 0.26% | 3.62M |
| 2026-07-06 | $52.67 | $52.47 | -0.38% | 2.59M |
| 2026-07-02 | $52.95 | $53.04 | 0.17% | 3.03M |
| 2026-07-01 | $51.88 | $52.58 | 1.35% | 4.42M |
| 2026-06-30 | $50.34 | $51.18 | 1.67% | 2.65M |
| 2026-06-29 | $51.23 | $50.77 | -0.90% | 3.07M |
| 2026-06-26 | $50.08 | $50.70 | 1.24% | 4.3M |
| 2026-06-25 | $49.83 | $50.24 | 0.82% | 2.61M |
| 2026-06-24 | $49.14 | $50.14 | 2.04% | 3.26M |
| 2026-06-23 | $49.25 | $49.19 | -0.12% | 2.93M |
| 2026-06-22 | $48.71 | $49.23 | 1.07% | 3.33M |
| 2026-06-18 | $49.01 | $49.16 | 0.31% | 9.38M |
| 2026-06-17 | $50.22 | $48.87 | -2.69% | 3.6M |
| 2026-06-16 | $50.24 | $50.78 | 1.07% | 3.18M |
| 2026-06-15 | $51.27 | $50.21 | -2.07% | 3.11M |
| 2026-06-12 | $50.00 | $50.42 | 0.84% | 2.71M |
| 2026-06-11 | $50.47 | $50.00 | -0.93% | 3.16M |
| 2026-06-10 | $52.16 | $50.60 | -2.99% | 3.11M |
| 2026-06-09 | $53.63 | $52.95 | -1.27% | 3.67M |
| 2026-06-08 | $54.19 | $53.63 | -1.03% | 3.21M |
| 2026-06-05 | $55.69 | $54.19 | -2.69% | 2.36M |
| 2026-06-04 | $56.23 | $55.70 | -0.94% | 2.71M |
| 2026-06-03 | $57.20 | $55.52 | -2.94% | 2.37M |
| 2026-06-02 | $57.52 | $57.74 | 0.38% | 2.85M |
| 2026-06-01 | $56.77 | $58.15 | 2.43% | 3.78M |
| 2026-05-29 | $54.82 | $56.41 | 2.90% | 6.19M |
| 2026-05-28 | $54.69 | $54.92 | 0.42% | 2.47M |
| 2026-05-27 | $56.10 | $54.88 | -2.17% | 2.27M |
| 2026-05-26 | $56.18 | $56.34 | 0.28% | 2.41M |
| 2026-05-22 | $56.09 | $56.34 | 0.45% | 2.18M |
| 2026-05-21 | $55.13 | $55.97 | 1.52% | 2.5M |
| 2026-05-20 | $54.30 | $55.97 | 3.08% | 3.02M |
| 2026-05-19 | $55.03 | $54.56 | -0.85% | 3.62M |
| 2026-05-18 | $55.15 | $55.02 | -0.24% | 2.2M |
| 2026-05-15 | $55.83 | $55.13 | -1.25% | 2.36M |
| 2026-05-14 | $55.46 | $55.76 | 0.54% | 3.29M |
| 2026-05-13 | $56.34 | $54.90 | -2.56% | 2.37M |
| 2026-05-12 | $58.13 | $56.51 | -2.79% | 2.57M |
| 2026-05-11 | $60.40 | $58.04 | -3.91% | 2.62M |
| 2026-05-08 | $61.63 | $60.80 | -1.35% | 3.07M |
| 2026-05-07 | $64.70 | $61.85 | -4.40% | 3.71M |
| 2026-05-06 | $69.79 | $63.42 | -9.13% | 4.42M |
| 2026-05-05 | $68.58 | $68.37 | -0.31% | 1.66M |
| 2026-05-04 | $68.18 | $68.52 | 0.50% | 1.74M |
| 2026-05-01 | $68.57 | $68.42 | -0.22% | 2.03M |
| 2026-04-30 | $66.18 | $67.32 | 1.72% | 1.7M |
| 2026-04-29 | $66.20 | $66.28 | 0.12% | 1.27M |
| 2026-04-28 | $67.30 | $66.64 | -0.98% | 1.69M |
| 2026-04-27 | $67.23 | $67.17 | -0.09% | 1.63M |
| 2026-04-24 | $67.29 | $67.35 | 0.09% | 1.29M |
| 2026-04-23 | $68.02 | $67.04 | -1.44% | 1.48M |
| 2026-04-22 | $69.38 | $69.09 | -0.42% | 1.12M |
| 2026-04-21 | $69.56 | $68.97 | -0.85% | 1.48M |
| 2026-04-20 | $68.74 | $69.50 | 1.11% | 1.11M |
| 2026-04-17 | $69.55 | $69.29 | -0.37% | 1.52M |
| 2026-04-16 | $67.01 | $67.67 | 0.98% | 1.58M |
| 2026-04-15 | $66.51 | $66.79 | 0.42% | 1.46M |
| 2026-04-14 | $66.94 | $66.51 | -0.64% | 1.56M |
| 2026-04-13 | $64.58 | $66.89 | 3.58% | 1.94M |
| 2026-04-10 | $65.42 | $64.77 | -0.99% | 1.64M |
| 2026-04-09 | $66.10 | $65.42 | -1.03% | 1.57M |
| 2026-04-08 | $67.00 | $66.74 | -0.39% | 1.59M |
| 2026-04-07 | $64.58 | $64.21 | -0.57% | 2.03M |
| 2026-04-06 | $65.07 | $65.07 | 0.00% | 1.26M |
| 2026-04-02 | $64.01 | $65.12 | 1.73% | 1.27M |
| 2026-04-01 | $65.62 | $65.08 | -0.82% | 1.87M |
| 2026-03-31 | $63.01 | $65.23 | 3.52% | 1.81M |
| 2026-03-30 | $63.71 | $62.54 | -1.84% | 2.37M |
| 2026-03-27 | $64.59 | $62.97 | -2.51% | 1.67M |
| 2026-03-26 | $65.40 | $65.45 | 0.08% | 1.42M |
| 2026-03-25 | $66.21 | $65.87 | -0.51% | 1.42M |
| 2026-03-24 | $65.99 | $65.38 | -0.92% | 2.19M |
| 2026-03-23 | $67.28 | $66.83 | -0.67% | 2.08M |
| 2026-03-20 | $66.51 | $65.71 | -1.20% | 3.67M |
| 2026-03-19 | $64.94 | $66.68 | 2.68% | 2.18M |
| 2026-03-18 | $66.43 | $65.53 | -1.35% | 2.39M |
| 2026-03-17 | $67.06 | $67.09 | 0.04% | 1.13M |
| 2026-03-16 | $67.32 | $66.60 | -1.07% | 1.38M |
| 2026-03-13 | $66.51 | $66.47 | -0.06% | 1.41M |