Is Trimble Inc. (TRMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trimble Inc. (TRMB) research center and poll results.
NASDAQ : TRMB
Trimble Inc. — Technical Indicators
$50.35 USD
$0.25 (0.5%)
- Volume
- 2.67M
- Average Volume
- 2.82M
- Market Capitalization
- $11.74B
- P/E Ratio
- 26.22
- Dividend Yield
- 0.00%
- Price Target
- $70.50
- Year High
- $87.50
- Year Low
- $47.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
52.02
2026-07-23
Close Price
$50.35
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.87
Average
64.90
Maximum
93.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.02 | $50.35 | 2.6M |
| 2026-07-22 | 52.01 | $50.10 | 2.4M |
| 2026-07-21 | 51.96 | $51.85 | 1.7M |
| 2026-07-20 | 51.83 | $53.21 | 3.3M |
| 2026-07-17 | 51.63 | $52.72 | 3.0M |
| 2026-07-16 | 51.44 | $53.75 | 2.1M |
| 2026-07-15 | 51.29 | $51.92 | 1.8M |
| 2026-07-14 | 51.20 | $51.58 | 2.0M |
| 2026-07-13 | 51.15 | $52.29 | 1.9M |
| 2026-07-10 | 51.03 | $52.82 | 2.0M |
| 2026-07-09 | 50.92 | $52.71 | 2.5M |
| 2026-07-08 | 50.93 | $52.40 | 3.0M |
| 2026-07-07 | 50.99 | $53.73 | 3.6M |
| 2026-07-06 | 51.02 | $52.47 | 2.6M |
| 2026-07-02 | 51.18 | $53.04 | 3.0M |
| 2026-07-01 | 51.30 | $52.58 | 4.4M |
| 2026-06-30 | 51.56 | $51.18 | 2.7M |
| 2026-06-29 | 51.91 | $50.77 | 3.1M |
| 2026-06-26 | 52.19 | $50.70 | 4.3M |
| 2026-06-25 | 52.40 | $50.24 | 2.6M |
| 2026-06-24 | 52.63 | $50.14 | 3.3M |
| 2026-06-23 | 52.94 | $49.19 | 2.9M |
| 2026-06-22 | 53.30 | $49.23 | 3.3M |
| 2026-06-18 | 53.64 | $49.16 | 9.4M |
| 2026-06-17 | 53.98 | $48.87 | 3.6M |
| 2026-06-16 | 54.26 | $50.78 | 3.2M |
| 2026-06-15 | 54.48 | $50.21 | 3.1M |
| 2026-06-12 | 54.72 | $50.42 | 2.7M |
| 2026-06-11 | 54.99 | $50.00 | 3.2M |
| 2026-06-10 | 55.23 | $50.60 | 3.1M |
| 2026-06-09 | 55.53 | $52.95 | 3.7M |
| 2026-06-08 | 55.78 | $53.63 | 3.2M |
| 2026-06-05 | 56.14 | $54.19 | 2.4M |
| 2026-06-04 | 56.53 | $55.70 | 2.7M |
| 2026-06-03 | 56.91 | $55.52 | 2.4M |
| 2026-06-02 | 57.55 | $57.74 | 2.8M |
| 2026-06-01 | 58.09 | $58.15 | 3.8M |
| 2026-05-29 | 58.61 | $56.41 | 6.2M |
| 2026-05-28 | 59.15 | $54.92 | 2.5M |
| 2026-05-27 | 59.72 | $54.88 | 2.3M |
| 2026-05-26 | 60.31 | $56.34 | 2.4M |
| 2026-05-22 | 60.85 | $56.34 | 2.2M |
| 2026-05-21 | 61.40 | $55.97 | 2.5M |
| 2026-05-20 | 61.95 | $55.97 | 3.0M |
| 2026-05-19 | 62.61 | $54.56 | 3.6M |
| 2026-05-18 | 63.33 | $55.02 | 2.2M |
| 2026-05-15 | 64.05 | $55.13 | 2.4M |
| 2026-05-14 | 64.76 | $55.76 | 3.3M |
| 2026-05-13 | 65.36 | $54.90 | 2.4M |
| 2026-05-12 | 65.95 | $56.51 | 2.6M |
| 2026-05-11 | 66.45 | $58.04 | 2.6M |
| 2026-05-08 | 66.89 | $60.80 | 3.1M |
| 2026-05-07 | 67.09 | $61.85 | 3.7M |
| 2026-05-06 | 67.27 | $63.42 | 4.4M |
| 2026-05-05 | 67.44 | $68.37 | 1.7M |
| 2026-05-04 | 67.23 | $68.52 | 1.7M |
| 2026-05-01 | 67.06 | $68.42 | 2.0M |
| 2026-04-30 | 66.89 | $67.32 | 1.7M |
| 2026-04-29 | 66.78 | $66.28 | 1.3M |
| 2026-04-28 | 66.73 | $66.64 | 1.7M |
| 2026-04-27 | 66.52 | $67.17 | 1.6M |
| 2026-04-24 | 66.31 | $67.35 | 1.3M |
| 2026-04-23 | 66.22 | $67.04 | 1.5M |
| 2026-04-22 | 66.16 | $69.09 | 1.1M |
| 2026-04-21 | 65.97 | $68.97 | 1.5M |
| 2026-04-20 | 65.87 | $69.50 | 1.1M |
| 2026-04-17 | 65.68 | $69.29 | 1.5M |
| 2026-04-16 | 65.55 | $67.67 | 1.6M |
| 2026-04-15 | 65.44 | $66.79 | 1.5M |
| 2026-04-14 | 65.45 | $66.51 | 1.6M |
| 2026-04-13 | 65.46 | $66.89 | 1.9M |
| 2026-04-10 | 65.44 | $64.77 | 1.6M |
| 2026-04-09 | 65.51 | $65.42 | 1.6M |
| 2026-04-08 | 65.62 | $66.74 | 1.6M |
| 2026-04-07 | 65.73 | $64.21 | 2.0M |
| 2026-04-06 | 66.04 | $65.07 | 1.3M |
| 2026-04-02 | 66.29 | $65.12 | 1.3M |
| 2026-04-01 | 66.56 | $65.08 | 1.9M |
| 2026-03-31 | 66.80 | $65.23 | 1.8M |
| 2026-03-30 | 67.00 | $62.54 | 2.4M |
| 2026-03-27 | 67.29 | $62.97 | 1.7M |
| 2026-03-26 | 67.49 | $65.45 | 1.4M |
| 2026-03-25 | 67.62 | $65.87 | 1.4M |
| 2026-03-24 | 67.69 | $65.38 | 2.2M |
| 2026-03-23 | 67.76 | $66.83 | 2.1M |
| 2026-03-20 | 67.69 | $65.71 | 3.7M |
| 2026-03-19 | 67.78 | $66.68 | 2.2M |
| 2026-03-18 | 67.82 | $65.53 | 2.4M |
| 2026-03-17 | 67.89 | $67.09 | 1.1M |
| 2026-03-16 | 67.81 | $66.60 | 1.4M |
| 2026-03-13 | 67.80 | $66.47 | 1.4M |
| 2026-03-12 | 67.78 | $66.16 | 2.2M |
| 2026-03-11 | 67.73 | $67.60 | 1.5M |
| 2026-03-10 | 67.79 | $68.99 | 1.4M |
| 2026-03-09 | 67.69 | $70.45 | 1.8M |
| 2026-03-06 | 67.47 | $70.08 | 2.0M |
| 2026-03-05 | 67.17 | $70.46 | 1.9M |
| 2026-03-04 | 66.90 | $69.92 | 1.6M |
| 2026-03-03 | 66.63 | $69.16 | 2.4M |
| 2026-03-02 | 66.57 | $68.41 | 2.4M |
| 2026-02-27 | 66.53 | $66.87 | 2.3M |
| 2026-02-26 | 66.60 | $68.23 | 1.7M |
| 2026-02-25 | 66.70 | $67.14 | 1.3M |
| 2026-02-24 | 66.84 | $66.74 | 1.5M |
| 2026-02-23 | 67.07 | $65.42 | 1.8M |
| 2026-02-20 | 67.36 | $67.62 | 1.5M |
| 2026-02-19 | 67.55 | $67.39 | 1.5M |
| 2026-02-18 | 67.70 | $66.91 | 1.8M |
| 2026-02-17 | 67.83 | $65.63 | 2.9M |
| 2026-02-13 | 68.24 | $66.40 | 2.9M |
| 2026-02-12 | 68.85 | $66.01 | 3.5M |
| 2026-02-11 | 69.54 | $65.13 | 3.5M |
| 2026-02-10 | 70.29 | $68.88 | 4.6M |
| 2026-02-09 | 70.89 | $66.93 | 2.2M |
| 2026-02-06 | 71.57 | $66.15 | 2.0M |
| 2026-02-05 | 72.24 | $63.98 | 2.0M |
| 2026-02-04 | 73.05 | $65.04 | 4.1M |
| 2026-02-03 | 73.88 | $64.62 | 2.6M |
| 2026-02-02 | 74.61 | $67.88 | 2.3M |
| 2026-01-30 | 75.13 | $67.60 | 2.5M |
| 2026-01-29 | 75.67 | $68.37 | 3.8M |
| 2026-01-28 | 76.23 | $70.07 | 2.1M |
| 2026-01-27 | 76.73 | $70.01 | 1.8M |
| 2026-01-26 | 77.23 | $71.38 | 1.7M |
| 2026-01-23 | 77.67 | $71.19 | 1.8M |
| 2026-01-22 | 78.13 | $71.48 | 2.3M |
| 2026-01-21 | 78.66 | $70.24 | 3.0M |
| 2026-01-20 | 79.19 | $69.59 | 3.6M |
| 2026-01-16 | 79.70 | $73.89 | 3.3M |
| 2026-01-15 | 79.95 | $78.57 | 1.7M |
| 2026-01-14 | 80.05 | $79.76 | 1.2M |
| 2026-01-13 | 80.07 | $80.24 | 1.3M |
| 2026-01-12 | 80.07 | $80.80 | 881000 |
| 2026-01-09 | 80.20 | $80.61 | 1.2M |
| 2026-01-08 | 80.29 | $79.51 | 1.5M |
| 2026-01-07 | 80.39 | $80.18 | 1.2M |
| 2026-01-06 | 80.47 | $81.55 | 1.3M |
| 2026-01-05 | 80.57 | $79.27 | 1.7M |
| 2026-01-02 | 80.72 | $78.33 | 2.5M |
| 2025-12-31 | 80.92 | $78.35 | 1.1M |
| 2025-12-30 | 81.11 | $79.56 | 804992 |
| 2025-12-29 | 81.22 | $79.99 | 872300 |
| 2025-12-26 | 81.29 | $80.20 | 603047 |
| 2025-12-24 | 81.34 | $80.01 | 513218 |
| 2025-12-23 | 81.38 | $80.50 | 1.6M |
| 2025-12-22 | 81.31 | $81.95 | 925000 |
| 2025-12-19 | 81.07 | $80.88 | 3.1M |
| 2025-12-18 | 80.76 | $79.91 | 1.6M |
| 2025-12-17 | 80.56 | $78.89 | 1.6M |
| 2025-12-16 | 80.38 | $80.50 | 1.2M |
| 2025-12-15 | 80.13 | $80.17 | 1.2M |
| 2025-12-12 | 80.00 | $80.26 | 1.3M |
| 2025-12-11 | 79.84 | $83.34 | 961615 |
| 2025-12-10 | 79.78 | $82.46 | 1.0M |
| 2025-12-09 | 79.64 | $81.44 | 1.0M |
| 2025-12-08 | 79.55 | $81.77 | 1.4M |
| 2025-12-05 | 79.41 | $83.52 | 1.2M |
| 2025-12-04 | 79.17 | $82.30 | 1.4M |
| 2025-12-03 | 79.09 | $82.34 | 1.3M |
| 2025-12-02 | 78.90 | $82.23 | 1.1M |
| 2025-12-01 | 78.77 | $81.67 | 1.2M |
| 2025-11-28 | 78.67 | $81.42 | 446000 |
| 2025-11-26 | 78.54 | $81.27 | 1.0M |
| 2025-11-25 | 78.45 | $80.85 | 1.2M |
| 2025-11-24 | 78.43 | $79.06 | 2.4M |
| 2025-11-21 | 78.54 | $77.03 | 1.3M |
| 2025-11-20 | 78.76 | $74.82 | 993955 |
| 2025-11-19 | 79.05 | $75.76 | 898683 |
| 2025-11-18 | 79.22 | $75.42 | 1.2M |
| 2025-11-17 | 79.43 | $75.55 | 1.3M |
| 2025-11-14 | 79.58 | $77.56 | 1.2M |
| 2025-11-13 | 79.57 | $77.02 | 1.5M |
| 2025-11-12 | 79.61 | $82.19 | 1.7M |
| 2025-11-11 | 79.44 | $79.58 | 840027 |
| 2025-11-10 | 79.36 | $79.70 | 1.3M |
| 2025-11-07 | 79.23 | $78.90 | 1.1M |
| 2025-11-06 | 79.07 | $78.82 | 1.6M |
| 2025-11-05 | 79.09 | $80.57 | 2.2M |
| 2025-11-04 | 79.08 | $78.60 | 1.8M |
| 2025-11-03 | 79.12 | $79.57 | 1.5M |
| 2025-10-31 | 79.18 | $79.75 | 1.4M |
| 2025-10-30 | 79.23 | $78.87 | 1.2M |
| 2025-10-29 | 79.29 | $79.39 | 1.5M |
| 2025-10-28 | 79.30 | $80.50 | 1.5M |
| 2025-10-27 | 79.35 | $81.12 | 1.1M |
| 2025-10-24 | 79.39 | $81.42 | 1.0M |
| 2025-10-23 | 79.39 | $80.70 | 1.7M |
| 2025-10-22 | 79.35 | $79.10 | 1.6M |
| 2025-10-21 | 79.39 | $79.65 | 811032 |
| 2025-10-20 | 79.51 | $78.58 | 1.4M |
| 2025-10-17 | 79.69 | $77.40 | 818039 |
| 2025-10-16 | 79.96 | $77.87 | 978400 |
| 2025-10-15 | 80.14 | $78.72 | 876000 |
| 2025-10-14 | 80.19 | $78.04 | 1.1M |
| 2025-10-13 | 80.33 | $77.06 | 759300 |
| 2025-10-10 | 80.53 | $75.63 | 955948 |
| 2025-10-09 | 80.79 | $79.19 | 931656 |
| 2025-10-08 | 80.98 | $80.47 | 1.0M |
| 2025-10-07 | 80.96 | $79.30 | 1.1M |
| 2025-10-06 | 81.00 | $80.81 | 890739 |
| 2025-10-03 | 81.02 | $80.72 | 1.2M |
| 2025-10-02 | 81.02 | $80.21 | 1.5M |
| 2025-10-01 | 81.00 | $79.41 | 2.3M |
| 2025-09-30 | 80.96 | $81.65 | 1.2M |
| 2025-09-29 | 80.80 | $81.95 | 2.1M |
| 2025-09-26 | 80.75 | $81.24 | 1.0M |
| 2025-09-25 | 80.80 | $79.98 | 1.3M |
| 2025-09-24 | 80.91 | $79.88 | 1.5M |
| 2025-09-23 | 80.98 | $82.04 | 1.2M |
| 2025-09-22 | 80.95 | $82.15 | 1.2M |
| 2025-09-19 | 80.98 | $82.78 | 2.7M |
| 2025-09-18 | 80.85 | $81.66 | 1.4M |
| 2025-09-17 | 80.78 | $79.64 | 1.1M |
| 2025-09-16 | 80.85 | $80.89 | 1.2M |
| 2025-09-15 | 80.95 | $81.01 | 981541 |
| 2025-09-12 | 81.01 | $80.88 | 1.0M |
| 2025-09-11 | 81.15 | $82.85 | 1.8M |
| 2025-09-10 | 81.23 | $80.16 | 1.4M |
| 2025-09-09 | 81.40 | $80.06 | 1.1M |
| 2025-09-08 | 81.53 | $81.29 | 1.1M |
| 2025-09-05 | 81.65 | $80.74 | 1.3M |
| 2025-09-04 | 81.74 | $79.71 | 1.2M |
| 2025-09-03 | 81.96 | $78.60 | 1.5M |
| 2025-09-02 | 82.17 | $78.57 | 1.9M |
| 2025-08-29 | 82.45 | $80.82 | 1.2M |
| 2025-08-28 | 82.54 | $82.21 | 957300 |
| 2025-08-27 | 82.63 | $82.18 | 1.2M |
| 2025-08-26 | 82.78 | $81.44 | 3.7M |
| 2025-08-25 | 82.94 | $81.43 | 949100 |
| 2025-08-22 | 83.12 | $82.58 | 880384 |
| 2025-08-21 | 83.25 | $80.27 | 1.0M |
| 2025-08-20 | 83.45 | $80.20 | 1.4M |
| 2025-08-19 | 83.62 | $81.12 | 2.1M |
| 2025-08-18 | 83.69 | $82.80 | 1.4M |
| 2025-08-15 | 83.62 | $82.24 | 2.0M |
| 2025-08-14 | 83.61 | $83.67 | 1.3M |
| 2025-08-13 | 83.53 | $84.47 | 1.6M |
| 2025-08-12 | 83.34 | $83.61 | 1.6M |
| 2025-08-11 | 83.13 | $82.59 | 1.7M |
| 2025-08-08 | 83.01 | $83.77 | 2.4M |
| 2025-08-07 | 82.82 | $82.52 | 2.2M |
| 2025-08-06 | 82.74 | $84.13 | 3.4M |
| 2025-08-05 | 82.51 | $82.70 | 2.1M |
| 2025-08-04 | 82.34 | $84.25 | 1.9M |
| 2025-08-01 | 82.06 | $82.64 | 2.2M |
| 2025-07-31 | 81.88 | $83.89 | 2.0M |
| 2025-07-30 | 81.57 | $85.19 | 2.5M |
| 2025-07-29 | 81.14 | $84.69 | 1.9M |
| 2025-07-28 | 80.70 | $85.07 | 2.8M |
| 2025-07-25 | 80.23 | $85.24 | 1.9M |
| 2025-07-24 | 79.72 | $84.19 | 1.6M |
| 2025-07-23 | 79.22 | $83.62 | 2.8M |
| 2025-07-22 | 78.72 | $82.52 | 1.8M |
| 2025-07-21 | 78.23 | $81.43 | 2.1M |
| 2025-07-18 | 77.75 | $82.04 | 1.6M |
| 2025-07-17 | 77.23 | $82.02 | 1.5M |
| 2025-07-16 | 76.72 | $80.67 | 1.4M |
| 2025-07-15 | 76.33 | $79.47 | 1.6M |
| 2025-07-14 | 75.91 | $80.20 | 944243 |
| 2025-07-11 | 75.52 | $79.99 | 1.2M |
| 2025-07-10 | 75.15 | $80.83 | 1.5M |
| 2025-07-09 | 74.75 | $79.62 | 1.3M |
| 2025-07-08 | 74.38 | $79.32 | 2.0M |
| 2025-07-07 | 74.03 | $78.63 | 1.3M |
| 2025-07-03 | 73.65 | $78.88 | 805600 |
| 2025-07-02 | 73.29 | $77.86 | 1.0M |
| 2025-07-01 | 72.99 | $76.46 | 3.1M |
| 2025-06-30 | 72.71 | $75.98 | 1.5M |
| 2025-06-27 | 72.47 | $75.65 | 2.1M |
| 2025-06-26 | 72.27 | $75.03 | 988444 |
| 2025-06-25 | 72.09 | $74.12 | 1.2M |
| 2025-06-24 | 71.98 | $73.71 | 1.0M |
| 2025-06-23 | 71.83 | $72.71 | 898044 |
| 2025-06-20 | 71.73 | $71.81 | 3.8M |
| 2025-06-18 | 71.68 | $71.70 | 1.1M |
| 2025-06-17 | 71.71 | $71.76 | 916473 |
| 2025-06-16 | 71.70 | $72.88 | 1.5M |
| 2025-06-13 | 71.66 | $71.08 | 753244 |
| 2025-06-12 | 71.66 | $72.36 | 645822 |
| 2025-06-11 | 71.61 | $72.54 | 1.2M |
| 2025-06-10 | 71.54 | $72.80 | 943638 |
| 2025-06-09 | 71.43 | $72.36 | 894426 |
| 2025-06-06 | 71.22 | $72.22 | 914300 |
| 2025-06-05 | 70.98 | $71.16 | 1.2M |
| 2025-06-04 | 70.73 | $71.67 | 1.3M |
| 2025-06-03 | 70.32 | $71.72 | 1.5M |
| 2025-06-02 | 69.94 | $70.84 | 1.5M |
| 2025-05-30 | 69.62 | $71.27 | 2.8M |
| 2025-05-29 | 69.19 | $71.66 | 991512 |
| 2025-05-28 | 68.71 | $71.51 | 984630 |
| 2025-05-27 | 68.23 | $71.92 | 1.6M |
| 2025-05-23 | 67.71 | $70.55 | 929222 |
| 2025-05-22 | 67.27 | $70.79 | 864700 |
| 2025-05-21 | 66.81 | $70.76 | 868433 |
| 2025-05-20 | 66.25 | $72.31 | 1.6M |
| 2025-05-19 | 65.53 | $71.69 | 985125 |
| 2025-05-16 | 64.76 | $71.89 | 1.0M |
| 2025-05-15 | 64.08 | $71.24 | 791707 |
| 2025-05-14 | 63.43 | $71.27 | 1.3M |
| 2025-05-13 | 62.84 | $71.25 | 1.3M |
| 2025-05-12 | 62.26 | $70.54 | 1.9M |
| 2025-05-09 | 61.64 | $68.12 | 1.7M |
| 2025-05-08 | 61.14 | $67.38 | 2.5M |
| 2025-05-07 | 60.84 | $66.30 | 3.2M |
| 2025-05-06 | 60.28 | $63.32 | 1.2M |
| 2025-05-05 | 59.92 | $64.09 | 1.0M |
| 2025-05-02 | 59.54 | $64.59 | 1.2M |
| 2025-05-01 | 59.32 | $62.54 | 1.1M |
| 2025-04-30 | 59.52 | $62.14 | 1.7M |
| 2025-04-29 | 59.68 | $61.95 | 1.1M |
| 2025-04-28 | 59.87 | $61.45 | 1.4M |
| 2025-04-25 | 60.07 | $61.71 | 844042 |
| 2025-04-24 | 60.39 | $61.65 | 1.3M |
| 2025-04-23 | 60.75 | $59.51 | 1.2M |
| 2025-04-22 | 61.30 | $58.01 | 1.3M |
| 2025-04-21 | 62.00 | $56.22 | 820438 |
| 2025-04-17 | 62.72 | $58.23 | 1.3M |
| 2025-04-16 | 63.34 | $58.28 | 1.2M |
| 2025-04-15 | 64.01 | $59.59 | 994919 |
| 2025-04-14 | 64.54 | $59.49 | 1.2M |
| 2025-04-11 | 65.08 | $58.22 | 1.8M |
| 2025-04-10 | 65.63 | $58.04 | 1.8M |
| 2025-04-09 | 66.05 | $61.49 | 2.4M |
| 2025-04-08 | 66.35 | $55.12 | 1.7M |
| 2025-04-07 | 66.91 | $56.02 | 4.6M |
| 2025-04-04 | 67.44 | $56.51 | 1.9M |
| 2025-04-03 | 68.07 | $60.28 | 1.8M |
| 2025-04-02 | 68.43 | $66.51 | 1.3M |
| 2025-04-01 | 68.58 | $65.38 | 2.0M |
| 2025-03-31 | 68.74 | $65.65 | 1.7M |
| 2025-03-28 | 68.94 | $65.52 | 1.4M |
| 2025-03-27 | 69.26 | $67.98 | 1.2M |
| 2025-03-26 | 69.40 | $68.94 | 932863 |
| 2025-03-25 | 69.52 | $70.48 | 1.3M |
| 2025-03-24 | 69.56 | $72.07 | 1.2M |
| 2025-03-21 | 69.51 | $70.54 | 3.1M |
| 2025-03-20 | 69.55 | $70.68 | 1.8M |
| 2025-03-19 | 69.68 | $71.64 | 2.0M |
| 2025-03-18 | 69.88 | $70.19 | 2.0M |
| 2025-03-17 | 70.12 | $70.25 | 2.3M |
| 2025-03-14 | 70.32 | $69.39 | 1.9M |
| 2025-03-13 | 70.54 | $66.39 | 2.0M |
| 2025-03-12 | 70.88 | $67.36 | 1.8M |
| 2025-03-11 | 71.21 | $66.49 | 2.2M |
| 2025-03-10 | 71.60 | $66.51 | 2.0M |
| 2025-03-07 | 71.99 | $69.06 | 2.4M |
| 2025-03-06 | 72.31 | $67.65 | 1.8M |
| 2025-03-05 | 72.68 | $69.49 | 2.2M |
| 2025-03-04 | 72.92 | $68.45 | 2.0M |
| 2025-03-03 | 73.21 | $69.68 | 1.9M |
| 2025-02-28 | 73.47 | $71.98 | 3.0M |
| 2025-02-27 | 73.64 | $70.68 | 1.8M |
| 2025-02-26 | 73.84 | $71.39 | 1.7M |
| 2025-02-25 | 74.04 | $71.36 | 2.1M |
| 2025-02-24 | 74.27 | $70.93 | 1.4M |
| 2025-02-21 | 74.59 | $71.47 | 1.9M |
| 2025-02-20 | 74.89 | $73.21 | 2.0M |
| 2025-02-19 | 75.10 | $75.57 | 2.5M |
| 2025-02-18 | 75.15 | $75.14 | 2.4M |
| 2025-02-14 | 75.14 | $74.29 | 1.2M |
| 2025-02-13 | 75.12 | $73.66 | 1.2M |
| 2025-02-12 | 75.07 | $73.29 | 891281 |
| 2025-02-11 | 74.98 | $73.83 | 830715 |
| 2025-02-10 | 74.80 | $74.36 | 834659 |
| 2025-02-07 | 74.60 | $74.36 | 906120 |
| 2025-02-06 | 74.51 | $75.37 | 1.2M |
| 2025-02-05 | 74.34 | $75.07 | 1.2M |
| 2025-02-04 | 74.14 | $74.35 | 1.7M |
| 2025-02-03 | 73.95 | $74.12 | 1.6M |
| 2025-01-31 | 73.73 | $74.96 | 1.4M |
| 2025-01-30 | 73.52 | $75.38 | 1.3M |
| 2025-01-29 | 73.27 | $74.77 | 1.2M |
| 2025-01-28 | 73.09 | $75.27 | 1.3M |
| 2025-01-27 | 72.94 | $75.96 | 2.1M |
| 2025-01-24 | 72.74 | $77.42 | 895300 |
| 2025-01-23 | 72.42 | $77.49 | 1.2M |
| 2025-01-22 | 72.13 | $77.40 | 1.1M |
| 2025-01-21 | 71.80 | $76.43 | 1.3M |
| 2025-01-17 | 71.51 | $74.92 | 1.0M |
| 2025-01-16 | 71.41 | $73.90 | 1.1M |
| 2025-01-15 | 71.43 | $72.72 | 823800 |
| 2025-01-14 | 71.47 | $71.56 | 1.2M |
| 2025-01-13 | 71.64 | $70.27 | 1.0M |
| 2025-01-10 | 71.82 | $70.23 | 1.7M |
| 2025-01-08 | 72.02 | $72.54 | 1.2M |
| 2025-01-07 | 72.12 | $72.02 | 2.1M |
| 2025-01-06 | 72.26 | $71.10 | 1.4M |
| 2025-01-03 | 72.48 | $70.57 | 939035 |
| 2025-01-02 | 72.71 | $69.71 | 1.3M |
| 2024-12-31 | 72.92 | $70.66 | 672748 |
| 2024-12-30 | 73.04 | $70.43 | 754978 |
| 2024-12-27 | 73.17 | $71.20 | 608748 |
| 2024-12-26 | 73.23 | $72.30 | 500500 |
| 2024-12-24 | 73.24 | $71.87 | 268813 |
| 2024-12-23 | 73.29 | $71.17 | 854523 |
| 2024-12-20 | 73.35 | $71.64 | 3.5M |
| 2024-12-19 | 73.34 | $70.74 | 1.4M |
| 2024-12-18 | 73.32 | $70.69 | 1.7M |
| 2024-12-17 | 73.27 | $72.89 | 1.2M |
| 2024-12-16 | 73.12 | $74.24 | 1.4M |
| 2024-12-13 | 72.94 | $73.59 | 1.1M |
| 2024-12-12 | 72.80 | $74.87 | 1.9M |
| 2024-12-11 | 72.69 | $73.96 | 1.4M |
| 2024-12-10 | 72.63 | $74.12 | 1.4M |
| 2024-12-09 | 72.59 | $74.61 | 1.0M |
| 2024-12-06 | 72.49 | $74.86 | 1.1M |
| 2024-12-05 | 72.36 | $75.40 | 1.8M |
| 2024-12-04 | 72.22 | $75.28 | 2.2M |
| 2024-12-03 | 71.54 | $73.95 | 1.5M |
| 2024-12-02 | 70.90 | $73.08 | 1.2M |
| 2024-11-29 | 70.31 | $72.97 | 561100 |
| 2024-11-27 | 69.69 | $72.43 | 917428 |
| 2024-11-26 | 69.13 | $72.37 | 1.0M |
| 2024-11-25 | 68.60 | $72.95 | 1.6M |
| 2024-11-22 | 68.02 | $72.32 | 1.5M |
| 2024-11-21 | 67.45 | $71.43 | 1.6M |
| 2024-11-20 | 66.90 | $70.48 | 1.3M |
| 2024-11-19 | 66.39 | $69.67 | 1.2M |
| 2024-11-18 | 65.92 | $69.88 | 1.4M |
| 2024-11-15 | 65.47 | $70.62 | 1.2M |
| 2024-11-14 | 65.02 | $70.74 | 949915 |
| 2024-11-13 | 64.56 | $72.61 | 1.4M |
| 2024-11-12 | 63.98 | $72.81 | 1.3M |
| 2024-11-11 | 63.43 | $73.36 | 918560 |
| 2024-11-08 | 62.91 | $72.65 | 1.4M |
| 2024-11-07 | 62.43 | $72.14 | 1.7M |
| 2024-11-06 | 61.91 | $72.64 | 4.4M |
| 2024-11-05 | 61.39 | $61.62 | 1.2M |
| 2024-11-04 | 61.38 | $61.31 | 838410 |
| 2024-11-01 | 61.39 | $61.21 | 896212 |
| 2024-10-31 | 61.44 | $60.50 | 1.1M |
| 2024-10-30 | 61.49 | $61.36 | 923200 |
| 2024-10-29 | 61.55 | $61.66 | 874104 |
| 2024-10-28 | 61.51 | $61.35 | 748700 |
| 2024-10-25 | 61.54 | $60.90 | 725100 |
| 2024-10-24 | 61.58 | $60.56 | 904400 |
| 2024-10-23 | 61.58 | $60.30 | 726768 |
| 2024-10-22 | 61.52 | $60.21 | 666647 |
| 2024-10-21 | 61.43 | $60.77 | 540365 |
| 2024-10-18 | 61.32 | $61.77 | 755269 |
| 2024-10-17 | 61.16 | $61.43 | 799000 |
| 2024-10-16 | 61.10 | $61.07 | 930800 |
| 2024-10-15 | 60.95 | $61.72 | 874152 |
| 2024-10-14 | 60.78 | $63.05 | 725610 |
| 2024-10-11 | 60.55 | $63.01 | 1.4M |
| 2024-10-10 | 60.22 | $61.74 | 1.0M |
| 2024-10-09 | 59.92 | $62.23 | 770289 |
| 2024-10-08 | 59.55 | $61.48 | 950144 |
| 2024-10-07 | 59.24 | $61.51 | 1.1M |
| 2024-10-04 | 58.88 | $62.14 | 1.1M |
| 2024-10-03 | 58.48 | $61.59 | 1.5M |
| 2024-10-02 | 58.19 | $62.48 | 2.5M |
| 2024-10-01 | 57.84 | $60.79 | 2.3M |
| 2024-09-30 | 57.55 | $62.09 | 1.6M |
| 2024-09-27 | 57.28 | $61.65 | 2.1M |
| 2024-09-26 | 57.01 | $60.51 | 1.8M |
| 2024-09-25 | 56.80 | $59.12 | 1.8M |
| 2024-09-24 | 56.67 | $58.52 | 994605 |
| 2024-09-23 | 56.58 | $58.57 | 983000 |
| 2024-09-20 | 56.50 | $58.57 | 4.2M |
| 2024-09-19 | 56.37 | $60.20 | 1.4M |
| 2024-09-18 | 56.19 | $58.05 | 1.0M |
| 2024-09-17 | 56.09 | $58.31 | 1.1M |
| 2024-09-16 | 55.97 | $58.41 | 1.3M |
| 2024-09-13 | 55.77 | $56.50 | 750200 |
| 2024-09-12 | 55.64 | $55.68 | 880238 |
| 2024-09-11 | 55.52 | $54.91 | 1.1M |
| 2024-09-10 | 55.40 | $55.22 | 1.4M |
| 2024-09-09 | 55.25 | $54.31 | 1.2M |
| 2024-09-06 | 55.12 | $54.15 | 2.3M |
| 2024-09-05 | 54.99 | $55.78 | 1.3M |
| 2024-09-04 | 54.73 | $55.49 | 1.3M |
| 2024-09-03 | 54.53 | $54.94 | 1.3M |
| 2024-08-30 | 54.27 | $56.69 | 1.6M |
| 2024-08-29 | 53.98 | $56.35 | 795819 |
| 2024-08-28 | 53.79 | $56.13 | 798426 |
| 2024-08-27 | 53.71 | $56.60 | 659600 |
| 2024-08-26 | 53.59 | $56.71 | 552400 |
| 2024-08-23 | 53.50 | $56.99 | 696642 |
| 2024-08-22 | 53.42 | $56.05 | 863705 |
| 2024-08-21 | 53.35 | $56.48 | 705500 |
| 2024-08-20 | 53.32 | $56.09 | 1.2M |
| 2024-08-19 | 53.37 | $55.89 | 1.2M |
| 2024-08-16 | 53.44 | $54.37 | 840100 |
| 2024-08-15 | 53.52 | $54.04 | 1.4M |
| 2024-08-14 | 53.68 | $53.17 | 1.2M |
| 2024-08-13 | 53.93 | $52.64 | 1.4M |
| 2024-08-12 | 54.23 | $52.11 | 2.1M |
| 2024-08-09 | 54.49 | $51.65 | 1.3M |
| 2024-08-08 | 54.77 | $51.54 | 1.3M |
| 2024-08-07 | 55.01 | $50.59 | 2.8M |
| 2024-08-06 | 55.24 | $51.53 | 2.7M |
| 2024-08-05 | 55.43 | $49.82 | 2.2M |
| 2024-08-02 | 55.75 | $50.86 | 2.1M |
| 2024-08-01 | 56.00 | $52.51 | 1.6M |
| 2024-07-31 | 56.15 | $54.54 | 2.3M |
| 2024-07-30 | 56.24 | $54.20 | 1.5M |
| 2024-07-29 | 56.31 | $55.00 | 944700 |
| 2024-07-26 | 56.36 | $55.36 | 1.3M |
| 2024-07-25 | 56.36 | $54.70 | 2.1M |
| 2024-07-24 | 56.39 | $55.70 | 1.3M |
| 2024-07-23 | 56.38 | $57.11 | 678209 |
| 2024-07-22 | 56.33 | $57.30 | 778867 |
| 2024-07-19 | 56.27 | $55.98 | 845173 |
| 2024-07-18 | 56.26 | $57.27 | 1.3M |
| 2024-07-17 | 56.17 | $58.15 | 852671 |
| 2024-07-16 | 56.05 | $58.61 | 786751 |
| 2024-07-15 | 55.86 | $57.29 | 851686 |
| 2024-07-12 | 55.78 | $57.35 | 971684 |
| 2024-07-11 | 55.72 | $56.25 | 938104 |
| 2024-07-10 | 55.67 | $55.35 | 849106 |
| 2024-07-09 | 55.67 | $55.23 | 754395 |
| 2024-07-08 | 55.66 | $56.29 | 742151 |
| 2024-07-05 | 55.62 | $55.89 | 717735 |
| 2024-07-03 | 55.55 | $55.51 | 839432 |
| 2024-07-02 | 55.48 | $56.22 | 935478 |
| 2024-07-01 | 55.39 | $55.69 | 1.4M |
| 2024-06-28 | 55.39 | $55.92 | 1.4M |
| 2024-06-27 | 55.37 | $55.42 | 700426 |
| 2024-06-26 | 55.38 | $55.18 | 929920 |
| 2024-06-25 | 55.41 | $55.54 | 843084 |
| 2024-06-24 | 55.48 | $56.13 | 922198 |
| 2024-06-21 | 55.51 | $56.14 | 3.5M |
| 2024-06-20 | 55.59 | $55.75 | 1.1M |
| 2024-06-18 | 55.66 | $55.51 | 1.1M |
| 2024-06-17 | 55.75 | $55.72 | 1.2M |
| 2024-06-14 | 55.82 | $54.81 | 1.0M |
| 2024-06-13 | 55.95 | $55.72 | 755712 |
| 2024-06-12 | 56.04 | $56.09 | 1.3M |
| 2024-06-11 | 56.09 | $55.30 | 5.2M |
| 2024-06-10 | 56.18 | $55.36 | 1.5M |
| 2024-06-07 | 56.25 | $54.99 | 1.5M |
| 2024-06-06 | 56.34 | $55.57 | 1.8M |
| 2024-06-05 | 56.39 | $54.44 | 1.4M |
| 2024-06-04 | 56.52 | $54.00 | 918638 |
| 2024-06-03 | 56.63 | $54.50 | 1.4M |
| 2024-05-31 | 56.70 | $55.68 | 2.0M |
| 2024-05-30 | 56.92 | $55.50 | 973691 |
| 2024-05-29 | 57.08 | $55.70 | 1.0M |
| 2024-05-28 | 57.29 | $55.82 | 976585 |
| 2024-05-24 | 57.54 | $56.80 | 671234 |
| 2024-05-23 | 57.70 | $56.87 | 847702 |
| 2024-05-22 | 57.82 | $57.60 | 2.2M |
| 2024-05-21 | 57.92 | $57.30 | 967917 |
| 2024-05-20 | 58.04 | $57.32 | 1.1M |
| 2024-05-17 | 58.12 | $57.09 | 1.2M |
| 2024-05-16 | 58.16 | $57.25 | 1.9M |
| 2024-05-15 | 58.19 | $57.68 | 1.1M |
| 2024-05-14 | 58.23 | $57.09 | 1.2M |
| 2024-05-13 | 58.32 | $57.06 | 1.1M |
| 2024-05-10 | 58.44 | $56.80 | 1.0M |
| 2024-05-09 | 58.63 | $56.78 | 1.3M |
| 2024-05-08 | 58.89 | $56.54 | 1.5M |
| 2024-05-07 | 59.14 | $57.00 | 2.3M |
| 2024-05-06 | 59.44 | $56.20 | 3.0M |
| 2024-05-03 | 59.74 | $55.93 | 3.3M |
| 2024-05-02 | 60.01 | $60.09 | 1.7M |
| 2024-05-01 | 60.08 | $58.59 | 1.1M |
| 2024-04-30 | 60.27 | $60.07 | 1.3M |
| 2024-04-29 | 60.41 | $60.67 | 817667 |
| 2024-04-26 | 60.53 | $60.15 | 790686 |
| 2024-04-25 | 60.74 | $59.21 | 1.6M |
| 2024-04-24 | 60.95 | $59.51 | 1.1M |
| 2024-04-23 | 61.15 | $59.69 | 808747 |
| 2024-04-22 | 61.32 | $58.94 | 861326 |
| 2024-04-19 | 61.58 | $57.97 | 843209 |
| 2024-04-18 | 61.92 | $57.86 | 905854 |
| 2024-04-17 | 62.21 | $58.49 | 852492 |
| 2024-04-16 | 62.46 | $58.92 | 897263 |
| 2024-04-15 | 62.63 | $59.41 | 1.0M |
| 2024-04-12 | 62.77 | $60.54 | 1.0M |
| 2024-04-11 | 62.86 | $62.03 | 1.3M |
| 2024-04-10 | 62.92 | $61.52 | 977785 |
| 2024-04-09 | 63.02 | $62.97 | 1.5M |
| 2024-04-08 | 63.01 | $62.18 | 3.0M |
| 2024-04-05 | 63.06 | $61.45 | 2.8M |
| 2024-04-04 | 63.11 | $61.49 | 1.2M |
| 2024-04-03 | 63.16 | $62.35 | 1.3M |
| 2024-04-02 | 63.13 | $62.83 | 861787 |
| 2024-04-01 | 63.11 | $63.17 | 909987 |
| 2024-03-28 | 63.07 | $64.36 | 3.0M |
| 2024-03-27 | 62.91 | $63.30 | 2.2M |
| 2024-03-26 | 62.79 | $63.44 | 1.5M |
| 2024-03-25 | 62.71 | $63.10 | 1.1M |
| 2024-03-22 | 62.65 | $64.20 | 715077 |
| 2024-03-21 | 62.51 | $64.69 | 1.1M |
| 2024-03-20 | 62.35 | $63.74 | 911544 |
| 2024-03-19 | 62.17 | $63.47 | 1.2M |
| 2024-03-18 | 62.01 | $62.45 | 1.0M |
| 2024-03-15 | 61.90 | $62.07 | 2.9M |
| 2024-03-14 | 61.80 | $62.33 | 1.5M |
| 2024-03-13 | 61.60 | $63.33 | 1.1M |
| 2024-03-12 | 61.23 | $63.42 | 1.1M |
| 2024-03-11 | 60.79 | $62.84 | 1.1M |
| 2024-03-08 | 60.28 | $63.09 | 1.6M |
| 2024-03-07 | 59.73 | $62.50 | 878457 |
| 2024-03-06 | 59.20 | $62.43 | 1.0M |
| 2024-03-05 | 58.66 | $61.79 | 1.1M |
| 2024-03-04 | 58.15 | $62.55 | 958491 |
| 2024-03-01 | 57.65 | $62.35 | 1.7M |
| 2024-02-29 | 57.16 | $61.19 | 2.7M |
| 2024-02-28 | 56.64 | $60.91 | 1.6M |
| 2024-02-27 | 56.24 | $61.78 | 1.1M |
| 2024-02-26 | 55.73 | $61.81 | 1.4M |
| 2024-02-23 | 55.18 | $61.46 | 1.3M |
| 2024-02-22 | 54.70 | $61.40 | 1.8M |
| 2024-02-21 | 54.16 | $60.31 | 2.0M |
| 2024-02-20 | 53.71 | $60.13 | 2.1M |
| 2024-02-16 | 53.23 | $60.29 | 2.0M |
| 2024-02-15 | 52.71 | $60.15 | 2.4M |
| 2024-02-14 | 52.17 | $58.21 | 3.6M |
| 2024-02-13 | 51.73 | $55.96 | 4.0M |
| 2024-02-12 | 51.45 | $54.69 | 3.7M |
| 2024-02-09 | 51.27 | $52.51 | 1.6M |
| 2024-02-08 | 51.22 | $52.08 | 1.0M |
| 2024-02-07 | 51.17 | $51.91 | 1.5M |
| 2024-02-06 | 51.13 | $51.69 | 865335 |
| 2024-02-05 | 51.13 | $51.64 | 1.4M |
| 2024-02-02 | 51.08 | $52.59 | 939992 |
| 2024-02-01 | 51.00 | $52.39 | 1.1M |
| 2024-01-31 | 50.91 | $50.86 | 1.6M |
| 2024-01-30 | 50.99 | $52.84 | 2.1M |
| 2024-01-29 | 51.01 | $51.58 | 930220 |
| 2024-01-26 | 51.11 | $50.98 | 742142 |
| 2024-01-25 | 51.23 | $51.69 | 855588 |
| 2024-01-24 | 51.31 | $50.74 | 1.1M |
| 2024-01-23 | 51.39 | $51.22 | 1.5M |
| 2024-01-22 | 51.45 | $50.48 | 665711 |
| 2024-01-19 | 51.50 | $50.01 | 817953 |
| 2024-01-18 | 51.62 | $49.40 | 1.1M |
| 2024-01-17 | 51.73 | $49.30 | 893630 |
| 2024-01-16 | 51.85 | $50.31 | 1.6M |
| 2024-01-12 | 51.93 | $51.26 | 710151 |
| 2024-01-11 | 51.82 | $51.50 | 686532 |
| 2024-01-10 | 51.65 | $50.95 | 683800 |
| 2024-01-09 | 51.51 | $51.14 | 892346 |
| 2024-01-08 | 51.30 | $51.64 | 603500 |
| 2024-01-05 | 51.05 | $50.77 | 1.1M |
| 2024-01-04 | 50.82 | $51.02 | 1.1M |
| 2024-01-03 | 50.57 | $50.58 | 777899 |
| 2024-01-02 | 50.38 | $52.45 | 1.1M |
| 2023-12-29 | 50.13 | $53.20 | 769649 |
| 2023-12-28 | 49.79 | $53.64 | 1.3M |
| 2023-12-27 | 49.40 | $53.33 | 727412 |
| 2023-12-26 | 48.97 | $53.19 | 735336 |
| 2023-12-22 | 48.53 | $52.44 | 785232 |
| 2023-12-21 | 48.11 | $52.36 | 924802 |
| 2023-12-20 | 47.68 | $51.42 | 848466 |
| 2023-12-19 | 47.27 | $52.44 | 1.9M |
| 2023-12-18 | 46.85 | $51.65 | 1.8M |
| 2023-12-15 | 46.43 | $51.77 | 4.1M |
| 2023-12-14 | 45.98 | $51.78 | 2.3M |
| 2023-12-13 | 45.56 | $49.22 | 1.4M |
| 2023-12-12 | 45.23 | $48.09 | 2.0M |
| 2023-12-11 | 44.86 | $48.05 | 2.3M |
| 2023-12-08 | 44.55 | $46.90 | 924986 |
| 2023-12-07 | 44.27 | $46.75 | 940403 |
| 2023-12-06 | 44.03 | $46.21 | 802860 |
| 2023-12-05 | 43.85 | $45.94 | 1.2M |
| 2023-12-04 | 43.64 | $46.81 | 1.4M |
| 2023-12-01 | 43.42 | $47.36 | 1.6M |
| 2023-11-30 | 43.14 | $46.40 | 3.5M |
| 2023-11-29 | 42.87 | $45.92 | 3.0M |
| 2023-11-28 | 42.93 | $44.66 | 2.3M |
| 2023-11-27 | 43.02 | $44.40 | 1.5M |
| 2023-11-24 | 43.10 | $44.14 | 425290 |
| 2023-11-22 | 43.24 | $43.68 | 868876 |
| 2023-11-21 | 43.41 | $43.25 | 1.0M |
| 2023-11-20 | 43.67 | $43.93 | 1.4M |
| 2023-11-17 | 43.90 | $43.33 | 1.8M |
| 2023-11-16 | 44.17 | $42.81 | 2.4M |
| 2023-11-15 | 44.51 | $43.37 | 1.9M |
| 2023-11-14 | 44.92 | $42.54 | 4.3M |
| 2023-11-13 | 45.31 | $40.82 | 1.7M |
| 2023-11-10 | 45.81 | $41.85 | 1.4M |
| 2023-11-09 | 46.21 | $41.23 | 1.6M |
| 2023-11-08 | 46.66 | $42.02 | 1.5M |
| 2023-11-07 | 47.19 | $42.45 | 1.9M |
| 2023-11-06 | 47.67 | $41.81 | 1.7M |
| 2023-11-03 | 48.17 | $42.41 | 1.4M |
| 2023-11-02 | 48.62 | $41.84 | 2.5M |
| 2023-11-01 | 49.10 | $40.96 | 5.5M |
| 2023-10-31 | 49.66 | $47.13 | 1.2M |
| 2023-10-30 | 49.89 | $46.36 | 1.7M |
| 2023-10-27 | 50.22 | $46.08 | 1.7M |
| 2023-10-26 | 50.61 | $46.85 | 1.2M |
| 2023-10-25 | 50.88 | $47.24 | 1.1M |
| 2023-10-24 | 50.98 | $48.45 | 703445 |
| 2023-10-23 | 51.02 | $48.41 | 612454 |
| 2023-10-20 | 51.11 | $48.79 | 1.0M |
| 2023-10-19 | 51.18 | $49.53 | 1.3M |
| 2023-10-18 | 51.24 | $51.57 | 2.8M |
| 2023-10-17 | 51.28 | $50.49 | 1.1M |
| 2023-10-16 | 51.37 | $50.70 | 797301 |
| 2023-10-13 | 51.44 | $49.91 | 981226 |
| 2023-10-12 | 51.51 | $50.28 | 1.0M |
| 2023-10-11 | 51.58 | $52.53 | 652135 |
| 2023-10-10 | 51.48 | $52.07 | 1.2M |
| 2023-10-09 | 51.40 | $51.82 | 1.9M |
| 2023-10-06 | 51.34 | $51.34 | 1.2M |
| 2023-10-05 | 51.33 | $51.40 | 1.0M |
| 2023-10-04 | 51.36 | $52.30 | 2.0M |
| 2023-10-03 | 51.40 | $51.75 | 1.5M |
| 2023-10-02 | 51.48 | $52.84 | 1.6M |
| 2023-09-29 | 51.59 | $53.86 | 2.7M |
| 2023-09-28 | 51.64 | $52.41 | 2.7M |
| 2023-09-27 | 51.73 | $49.21 | 890825 |
| 2023-09-26 | 51.98 | $49.16 | 788552 |
| 2023-09-25 | 52.19 | $50.16 | 789631 |
| 2023-09-22 | 52.29 | $50.22 | 1.2M |
| 2023-09-21 | 52.39 | $50.86 | 1.5M |
| 2023-09-20 | 52.51 | $52.27 | 1.3M |
| 2023-09-19 | 52.50 | $52.31 | 1.0M |
| 2023-09-18 | 52.53 | $52.12 | 1.0M |
| 2023-09-15 | 52.56 | $51.34 | 2.2M |
| 2023-09-14 | 52.66 | $51.69 | 1.7M |
| 2023-09-13 | 52.79 | $50.37 | 1.0M |
| 2023-09-12 | 53.05 | $50.49 | 904992 |
| 2023-09-11 | 53.30 | $50.79 | 921425 |
| 2023-09-08 | 53.54 | $50.98 | 1.1M |
| 2023-09-07 | 53.75 | $52.04 | 1.0M |
| 2023-09-06 | 53.87 | $53.04 | 1.1M |
| 2023-09-05 | 53.95 | $53.47 | 1.0M |
| 2023-09-01 | 54.03 | $55.06 | 1.0M |
| 2023-08-31 | 54.06 | $54.79 | 1.7M |
| 2023-08-30 | 54.10 | $54.25 | 989858 |
| 2023-08-29 | 54.07 | $54.24 | 1.3M |
| 2023-08-28 | 54.04 | $53.26 | 813927 |
| 2023-08-25 | 54.07 | $52.15 | 1.4M |
| 2023-08-24 | 54.11 | $52.26 | 891095 |
| 2023-08-23 | 54.17 | $53.22 | 1.1M |
| 2023-08-22 | 54.20 | $52.12 | 1.1M |
| 2023-08-21 | 54.29 | $52.88 | 907210 |
| 2023-08-18 | 54.29 | $52.78 | 1.2M |
| 2023-08-17 | 54.29 | $53.41 | 1.1M |
| 2023-08-16 | 54.24 | $54.10 | 2.0M |
| 2023-08-15 | 54.22 | $55.64 | 1.5M |
| 2023-08-14 | 54.09 | $55.52 | 1.5M |
| 2023-08-11 | 54.00 | $55.59 | 2.0M |
| 2023-08-10 | 53.89 | $55.26 | 2.0M |
| 2023-08-09 | 53.82 | $54.41 | 1.4M |
| 2023-08-08 | 53.79 | $54.53 | 1.4M |
| 2023-08-07 | 53.72 | $55.07 | 1.5M |
| 2023-08-04 | 53.61 | $55.77 | 3.1M |
| 2023-08-03 | 53.42 | $55.51 | 2.9M |
| 2023-08-02 | 53.21 | $53.76 | 1.7M |
| 2023-08-01 | 53.13 | $53.53 | 1.4M |
| 2023-07-31 | 53.07 | $53.80 | 927415 |
| 2023-07-28 | 53.02 | $53.07 | 1.0M |
| 2023-07-27 | 53.01 | $53.36 | 964458 |
| 2023-07-26 | 52.95 | $53.94 | 947680 |
| 2023-07-25 | 52.84 | $53.81 | 680575 |
| 2023-07-24 | 52.68 | $52.95 | 754888 |
| 2023-07-21 | 52.51 | $52.75 | 768702 |
| 2023-07-20 | 52.40 | $52.37 | 670196 |
| 2023-07-19 | 52.31 | $53.67 | 1.2M |
| 2023-07-18 | 52.21 | $53.04 | 1.0M |
| 2023-07-17 | 52.19 | $53.72 | 594504 |
| 2023-07-14 | 52.15 | $53.40 | 732101 |
| 2023-07-13 | 52.08 | $53.99 | 634279 |
| 2023-07-12 | 51.98 | $53.80 | 880325 |
| 2023-07-11 | 51.84 | $53.14 | 607753 |
| 2023-07-10 | 51.69 | $52.81 | 587362 |
| 2023-07-07 | 51.58 | $52.07 | 722419 |
| 2023-07-06 | 51.54 | $51.28 | 1.0M |
| 2023-07-05 | 51.45 | $52.16 | 880846 |
| 2023-07-03 | 51.27 | $52.18 | 632103 |
| 2023-06-30 | 51.14 | $52.94 | 1.1M |
| 2023-06-29 | 50.89 | $52.77 | 1.4M |
| 2023-06-28 | 50.59 | $52.28 | 1.1M |
| 2023-06-27 | 50.35 | $51.67 | 805109 |
| 2023-06-26 | 50.12 | $50.61 | 896432 |
| 2023-06-23 | 49.91 | $49.55 | 1.1M |
| 2023-06-22 | 49.76 | $50.51 | 806521 |
| 2023-06-21 | 49.61 | $50.67 | 1.2M |
| 2023-06-20 | 49.51 | $51.58 | 989207 |
| 2023-06-16 | 49.33 | $52.67 | 1.9M |
| 2023-06-15 | 49.13 | $52.92 | 1.1M |
| 2023-06-14 | 48.89 | $51.92 | 1.3M |
| 2023-06-13 | 48.63 | $52.03 | 1.8M |
| 2023-06-12 | 48.42 | $51.01 | 738790 |
| 2023-06-09 | 48.21 | $50.11 | 848108 |
| 2023-06-08 | 48.04 | $50.70 | 1.2M |
| 2023-06-07 | 47.89 | $51.17 | 1.4M |
| 2023-06-06 | 47.69 | $49.58 | 751312 |
| 2023-06-05 | 47.59 | $48.52 | 889762 |
| 2023-06-02 | 47.57 | $49.56 | 1.3M |
| 2023-06-01 | 47.47 | $48.03 | 1.5M |
| 2023-05-31 | 47.44 | $46.67 | 2.6M |
| 2023-05-30 | 47.40 | $47.46 | 1.0M |
| 2023-05-26 | 47.38 | $47.19 | 961048 |
| 2023-05-25 | 47.37 | $46.40 | 834580 |
| 2023-05-24 | 47.39 | $46.55 | 995027 |
| 2023-05-23 | 47.37 | $47.53 | 922460 |
| 2023-05-22 | 47.28 | $48.62 | 797346 |
| 2023-05-19 | 47.22 | $47.86 | 977846 |
| 2023-05-18 | 47.20 | $48.82 | 832359 |
| 2023-05-17 | 47.13 | $48.13 | 1.0M |
| 2023-05-16 | 47.10 | $46.70 | 1.1M |
| 2023-05-15 | 47.18 | $47.81 | 734136 |
| 2023-05-12 | 47.22 | $46.74 | 897452 |
| 2023-05-11 | 47.33 | $46.74 | 825940 |
| 2023-05-10 | 47.48 | $47.66 | 866135 |
| 2023-05-09 | 47.56 | $47.29 | 925276 |
| 2023-05-08 | 47.67 | $47.55 | 924127 |
| 2023-05-05 | 47.78 | $48.05 | 1.2M |
| 2023-05-04 | 47.83 | $47.60 | 1.6M |
| 2023-05-03 | 47.90 | $47.41 | 2.6M |
| 2023-05-02 | 48.05 | $45.98 | 1.8M |
| 2023-05-01 | 48.34 | $46.91 | 1.3M |
| 2023-04-28 | 48.61 | $47.10 | 942157 |
| 2023-04-27 | 48.83 | $46.66 | 891931 |
| 2023-04-26 | 49.06 | $46.15 | 958803 |
| 2023-04-25 | 49.25 | $45.82 | 1.1M |
| 2023-04-24 | 49.45 | $47.51 | 937342 |
| 2023-04-21 | 49.54 | $47.46 | 846319 |
| 2023-04-20 | 49.60 | $47.23 | 1.0M |
| 2023-04-19 | 49.67 | $47.60 | 1.4M |
| 2023-04-18 | 49.78 | $48.27 | 1.7M |
| 2023-04-17 | 49.82 | $48.69 | 1.1M |
| 2023-04-14 | 49.82 | $48.93 | 783775 |
| 2023-04-13 | 49.85 | $49.78 | 846931 |
| 2023-04-12 | 49.81 | $49.11 | 1.1M |
| 2023-04-11 | 49.77 | $49.67 | 1.2M |
| 2023-04-10 | 49.67 | $49.68 | 1.1M |
| 2023-04-06 | 49.60 | $48.96 | 1.5M |
| 2023-04-05 | 49.64 | $49.16 | 1.0M |
| 2023-04-04 | 49.74 | $50.34 | 1.2M |
| 2023-04-03 | 49.78 | $51.75 | 1.0M |
| 2023-03-31 | 49.85 | $52.42 | 1.6M |
| 2023-03-30 | 49.93 | $51.31 | 2.3M |
| 2023-03-29 | 49.97 | $51.44 | 1.1M |
| 2023-03-28 | 50.02 | $49.90 | 830179 |
| 2023-03-27 | 50.13 | $49.72 | 968317 |
| 2023-03-24 | 50.22 | $49.44 | 1.3M |
| 2023-03-23 | 50.34 | $48.69 | 900826 |
| 2023-03-22 | 50.55 | $48.53 | 878155 |
| 2023-03-21 | 50.78 | $49.90 | 825281 |
| 2023-03-20 | 50.94 | $48.98 | 1.1M |
| 2023-03-17 | 51.25 | $48.75 | 3.1M |
| 2023-03-16 | 51.56 | $49.45 | 1.5M |
| 2023-03-15 | 51.90 | $48.94 | 1.7M |
| 2023-03-14 | 52.23 | $48.45 | 1.4M |
| 2023-03-13 | 52.61 | $47.68 | 1.6M |
| 2023-03-10 | 53.01 | $48.28 | 1.6M |
| 2023-03-09 | 53.47 | $49.76 | 1.6M |
| 2023-03-08 | 53.79 | $51.10 | 1.3M |
| 2023-03-07 | 54.22 | $51.16 | 1.5M |
| 2023-03-06 | 54.61 | $53.05 | 913934 |
| 2023-03-03 | 54.97 | $54.04 | 1.3M |
| 2023-03-02 | 55.36 | $52.23 | 1.1M |
| 2023-03-01 | 55.75 | $52.33 | 1.1M |
| 2023-02-28 | 56.04 | $52.06 | 2.7M |
| 2023-02-27 | 56.29 | $51.67 | 878376 |
| 2023-02-24 | 56.61 | $51.78 | 1.2M |
| 2023-02-23 | 56.88 | $52.93 | 952878 |
| 2023-02-22 | 57.06 | $52.98 | 1.3M |
| 2023-02-21 | 57.23 | $53.12 | 1.1M |
| 2023-02-17 | 57.41 | $55.20 | 882092 |
| 2023-02-16 | 57.44 | $54.97 | 902090 |
| 2023-02-15 | 57.40 | $56.21 | 2.2M |
| 2023-02-14 | 57.31 | $55.61 | 1.3M |
| 2023-02-13 | 57.30 | $56.06 | 1.5M |
| 2023-02-10 | 57.22 | $55.68 | 1.8M |
| 2023-02-09 | 57.15 | $57.45 | 2.0M |
| 2023-02-08 | 56.94 | $56.24 | 2.8M |
| 2023-02-07 | 56.75 | $59.63 | 1.4M |
| 2023-02-06 | 56.38 | $58.94 | 772590 |
| 2023-02-03 | 56.01 | $60.30 | 683100 |
| 2023-02-02 | 55.50 | $61.71 | 1.0M |
| 2023-02-01 | 54.96 | $60.19 | 1.0M |
| 2023-01-31 | 54.48 | $58.06 | 945470 |
| 2023-01-30 | 54.10 | $57.09 | 1.0M |
| 2023-01-27 | 53.77 | $58.01 | 815003 |
| 2023-01-26 | 53.30 | $57.21 | 591903 |
| 2023-01-25 | 52.89 | $56.57 | 723226 |
| 2023-01-24 | 52.49 | $56.28 | 605669 |
| 2023-01-23 | 52.11 | $56.84 | 827353 |
| 2023-01-20 | 51.76 | $55.79 | 803179 |
| 2023-01-19 | 51.43 | $54.20 | 712483 |
| 2023-01-18 | 51.19 | $54.36 | 784015 |
| 2023-01-17 | 50.97 | $55.43 | 1.0M |
| 2023-01-13 | 50.79 | $54.51 | 842482 |
| 2023-01-12 | 50.79 | $54.14 | 2.8M |
| 2023-01-11 | 50.84 | $53.26 | 1.4M |
| 2023-01-10 | 51.11 | $52.50 | 1.4M |
| 2023-01-09 | 51.36 | $52.24 | 1.5M |
| 2023-01-06 | 51.64 | $51.50 | 1.3M |
| 2023-01-05 | 51.93 | $50.12 | 840529 |
| 2023-01-04 | 52.36 | $50.80 | 1.7M |
| 2023-01-03 | 52.81 | $50.60 | 920495 |
| 2022-12-30 | 53.33 | $50.56 | 800905 |
| 2022-12-29 | 53.86 | $50.48 | 845220 |
| 2022-12-28 | 54.32 | $48.56 | 976547 |
| 2022-12-27 | 54.71 | $49.02 | 736453 |
| 2022-12-23 | 55.14 | $48.54 | 593944 |
| 2022-12-22 | 55.64 | $48.73 | 1.0M |
| 2022-12-21 | 56.13 | $49.81 | 1.5M |
| 2022-12-20 | 56.53 | $49.15 | 1.1M |
| 2022-12-19 | 56.93 | $49.56 | 1.5M |
| 2022-12-16 | 57.35 | $49.83 | 3.2M |
| 2022-12-15 | 57.74 | $51.87 | 1.5M |
| 2022-12-14 | 58.08 | $54.56 | 1.8M |
| 2022-12-13 | 58.35 | $55.03 | 3.3M |
| 2022-12-12 | 58.56 | $58.78 | 1.2M |
| 2022-12-09 | 58.72 | $57.50 | 1.8M |
| 2022-12-08 | 58.81 | $57.71 | 973533 |
| 2022-12-07 | 58.62 | $57.48 | 1.4M |
| 2022-12-06 | 58.48 | $58.54 | 1.3M |
| 2022-12-05 | 58.41 | $59.85 | 1.1M |
| 2022-12-02 | 58.11 | $61.04 | 633819 |
| 2022-12-01 | 57.66 | $61.12 | 1.3M |
| 2022-11-30 | 57.29 | $59.75 | 2.1M |
| 2022-11-29 | 57.30 | $56.39 | 832515 |
| 2022-11-28 | 57.48 | $57.46 | 869681 |
| 2022-11-25 | 57.62 | $58.54 | 362257 |
| 2022-11-23 | 57.61 | $58.71 | 730605 |
| 2022-11-22 | 57.57 | $57.78 | 750685 |
| 2022-11-21 | 57.59 | $57.01 | 1.5M |
| 2022-11-18 | 57.55 | $57.99 | 574853 |
| 2022-11-17 | 57.44 | $57.77 | 710356 |
| 2022-11-16 | 57.23 | $58.68 | 759409 |
| 2022-11-15 | 57.04 | $59.83 | 1.0M |
| 2022-11-14 | 56.83 | $59.30 | 1.5M |
| 2022-11-11 | 56.59 | $62.00 | 1.3M |
| 2022-11-10 | 56.11 | $59.16 | 1.3M |
| 2022-11-09 | 55.82 | $54.05 | 1.1M |
| 2022-11-08 | 55.72 | $54.65 | 1.5M |
| 2022-11-07 | 55.61 | $57.20 | 6.3M |
| 2022-11-04 | 55.44 | $53.79 | 2.0M |
| 2022-11-03 | 55.48 | $52.06 | 1.5M |
| 2022-11-02 | 55.77 | $53.65 | 1.9M |
| 2022-11-01 | 55.97 | $59.89 | 926989 |
| 2022-10-31 | 55.91 | $60.16 | 1.1M |
| 2022-10-28 | 55.71 | $60.24 | 792762 |
| 2022-10-27 | 55.42 | $58.24 | 858709 |
| 2022-10-26 | 55.27 | $58.03 | 569465 |
| 2022-10-25 | 55.21 | $58.15 | 697797 |
| 2022-10-24 | 55.07 | $56.10 | 755573 |
| 2022-10-21 | 55.03 | $55.88 | 832253 |
| 2022-10-20 | 55.06 | $53.49 | 687418 |
| 2022-10-19 | 55.22 | $54.83 | 619479 |
| 2022-10-18 | 55.35 | $55.76 | 1.2M |
| 2022-10-17 | 55.48 | $54.50 | 1.3M |
| 2022-10-14 | 55.71 | $52.30 | 871447 |
| 2022-10-13 | 56.02 | $53.48 | 1.2M |
| 2022-10-12 | 56.32 | $52.00 | 863313 |
| 2022-10-11 | 56.78 | $52.49 | 881513 |
| 2022-10-10 | 57.24 | $53.82 | 743137 |
| 2022-10-07 | 57.77 | $54.61 | 856310 |
| 2022-10-06 | 58.20 | $57.73 | 936693 |
| 2022-10-05 | 58.38 | $57.61 | 7.1M |
| 2022-10-04 | 58.61 | $58.79 | 2.0M |
| 2022-10-03 | 58.68 | $56.22 | 1.3M |
| 2022-09-30 | 58.98 | $54.27 | 1.3M |
| 2022-09-29 | 59.41 | $55.26 | 1.4M |
| 2022-09-28 | 59.81 | $56.92 | 891740 |
| 2022-09-27 | 60.16 | $55.25 | 732355 |
| 2022-09-26 | 60.63 | $55.44 | 840726 |
| 2022-09-23 | 61.16 | $56.38 | 1.2M |
| 2022-09-22 | 61.81 | $56.79 | 1.2M |
| 2022-09-21 | 62.38 | $57.37 | 702799 |
| 2022-09-20 | 62.86 | $58.46 | 1.2M |
| 2022-09-19 | 63.30 | $58.92 | 1.1M |
| 2022-09-16 | 63.85 | $58.68 | 1.7M |
| 2022-09-15 | 64.49 | $59.42 | 1.1M |
| 2022-09-14 | 65.05 | $61.22 | 1.1M |
| 2022-09-13 | 65.59 | $61.68 | 1.2M |
| 2022-09-12 | 66.09 | $64.43 | 931081 |
| 2022-09-09 | 66.45 | $63.08 | 785298 |
| 2022-09-08 | 66.81 | $61.39 | 1.3M |
| 2022-09-07 | 67.24 | $62.29 | 1.1M |
| 2022-09-06 | 67.54 | $60.22 | 1.4M |
| 2022-09-02 | 67.94 | $62.12 | 809357 |
| 2022-09-01 | 68.24 | $62.80 | 1.0M |
| 2022-08-31 | 68.61 | $63.25 | 1.6M |
| 2022-08-30 | 68.93 | $63.91 | 633575 |
| 2022-08-29 | 69.17 | $64.81 | 598979 |
| 2022-08-26 | 69.41 | $66.00 | 908633 |
| 2022-08-25 | 69.58 | $69.40 | 664013 |
| 2022-08-24 | 69.50 | $68.17 | 670126 |
| 2022-08-23 | 69.38 | $66.96 | 572998 |
| 2022-08-22 | 69.24 | $67.25 | 753497 |
| 2022-08-19 | 69.09 | $70.01 | 1.0M |
| 2022-08-18 | 68.74 | $71.44 | 505451 |
| 2022-08-17 | 68.40 | $70.61 | 661391 |
| 2022-08-16 | 68.01 | $71.91 | 664056 |
| 2022-08-15 | 67.46 | $71.68 | 670470 |
| 2022-08-12 | 66.79 | $71.74 | 682976 |
| 2022-08-11 | 66.14 | $70.32 | 918366 |
| 2022-08-10 | 65.47 | $70.00 | 851886 |
| 2022-08-09 | 64.84 | $68.10 | 879688 |
| 2022-08-08 | 64.31 | $68.24 | 985071 |
| 2022-08-05 | 63.85 | $68.10 | 1.6M |
| 2022-08-04 | 63.43 | $70.30 | 995173 |
| 2022-08-03 | 62.93 | $69.73 | 935520 |
| 2022-08-02 | 62.37 | $68.55 | 1.1M |
| 2022-08-01 | 61.86 | $69.72 | 1.2M |
| 2022-07-29 | 61.28 | $69.43 | 1.2M |
| 2022-07-28 | 60.72 | $67.71 | 630689 |
| 2022-07-27 | 60.28 | $65.84 | 817112 |
| 2022-07-26 | 59.95 | $64.13 | 894019 |
| 2022-07-25 | 59.75 | $64.18 | 1.8M |
| 2022-07-22 | 59.59 | $63.15 | 617264 |
| 2022-07-21 | 59.40 | $64.49 | 742751 |
| 2022-07-20 | 59.10 | $62.92 | 614977 |
| 2022-07-19 | 58.90 | $60.88 | 685180 |
| 2022-07-18 | 58.73 | $58.30 | 686751 |
| 2022-07-15 | 58.62 | $58.68 | 605917 |
| 2022-07-14 | 58.67 | $56.97 | 1.0M |
| 2022-07-13 | 58.78 | $57.42 | 685042 |
| 2022-07-12 | 58.88 | $57.52 | 981828 |
| 2022-07-11 | 59.13 | $58.89 | 922864 |
| 2022-07-08 | 59.44 | $59.76 | 1.1M |
| 2022-07-07 | 59.81 | $60.31 | 1.5M |
| 2022-07-06 | 60.23 | $58.49 | 868144 |
| 2022-07-05 | 60.72 | $58.44 | 866285 |
| 2022-07-01 | 61.23 | $57.99 | 977300 |
| 2022-06-30 | 61.84 | $58.23 | 1.6M |
| 2022-06-29 | 62.29 | $59.10 | 938379 |
| 2022-06-28 | 62.74 | $59.06 | 1.2M |
| 2022-06-27 | 63.25 | $60.17 | 1.1M |
| 2022-06-24 | 63.60 | $61.01 | 1.6M |
| 2022-06-23 | 63.83 | $59.43 | 1.4M |
| 2022-06-22 | 64.13 | $58.51 | 1.3M |
| 2022-06-21 | 64.56 | $58.84 | 1.1M |
| 2022-06-17 | 64.88 | $57.49 | 2.0M |
| 2022-06-16 | 65.25 | $56.05 | 1.5M |
| 2022-06-15 | 65.69 | $59.79 | 1.8M |
| 2022-06-14 | 66.06 | $59.16 | 907846 |
| 2022-06-13 | 66.37 | $59.36 | 1.2M |
| 2022-06-10 | 66.70 | $62.52 | 1.5M |
| 2022-06-09 | 66.71 | $65.04 | 1.1M |
| 2022-06-08 | 66.53 | $67.15 | 629634 |
| 2022-06-07 | 66.27 | $68.77 | 535028 |
| 2022-06-06 | 65.93 | $68.35 | 828705 |
| 2022-06-03 | 65.71 | $68.63 | 746859 |
| 2022-06-02 | 65.45 | $70.20 | 1.1M |
| 2022-06-01 | 65.43 | $67.24 | 979404 |
| 2022-05-31 | 65.43 | $68.05 | 2.4M |
| 2022-05-27 | 65.39 | $69.23 | 1.1M |
| 2022-05-26 | 65.26 | $67.14 | 1.0M |
| 2022-05-25 | 65.30 | $65.55 | 1.5M |
| 2022-05-24 | 65.33 | $65.56 | 1.6M |
| 2022-05-23 | 65.33 | $67.00 | 1.4M |
| 2022-05-20 | 65.41 | $65.23 | 1.3M |
| 2022-05-19 | 65.46 | $65.03 | 1.2M |
| 2022-05-18 | 65.66 | $64.76 | 1.1M |
| 2022-05-17 | 65.94 | $67.31 | 840458 |
| 2022-05-16 | 66.04 | $65.30 | 936634 |
| 2022-05-13 | 66.13 | $65.92 | 1.3M |
| 2022-05-12 | 66.21 | $62.68 | 1.9M |
| 2022-05-11 | 66.54 | $61.53 | 1.8M |
| 2022-05-10 | 66.94 | $61.89 | 1.5M |
| 2022-05-09 | 67.39 | $61.96 | 1.3M |
| 2022-05-06 | 67.90 | $64.08 | 1.7M |
| 2022-05-05 | 68.33 | $63.27 | 1.5M |
| 2022-05-04 | 68.71 | $69.96 | 1.8M |
| 2022-05-03 | 68.88 | $67.17 | 665861 |
| 2022-05-02 | 69.25 | $67.22 | 853221 |
| 2022-04-29 | 69.53 | $66.70 | 955461 |
| 2022-04-28 | 69.80 | $67.95 | 783369 |
| 2022-04-27 | 70.05 | $66.06 | 701949 |
| 2022-04-26 | 70.42 | $65.64 | 561657 |
| 2022-04-25 | 70.73 | $68.47 | 648359 |
| 2022-04-22 | 70.89 | $66.39 | 555350 |
| 2022-04-21 | 71.13 | $68.95 | 544984 |
| 2022-04-20 | 71.15 | $70.36 | 546548 |
| 2022-04-19 | 71.20 | $69.31 | 529610 |
| 2022-04-18 | 71.27 | $67.06 | 647134 |
| 2022-04-14 | 71.51 | $67.47 | 876494 |
| 2022-04-13 | 71.64 | $69.37 | 805980 |
| 2022-04-12 | 71.59 | $69.59 | 791482 |
| 2022-04-11 | 71.42 | $70.86 | 1.3M |
| 2022-04-08 | 71.09 | $72.11 | 851788 |
| 2022-04-07 | 70.75 | $72.63 | 1.3M |
| 2022-04-06 | 70.45 | $70.96 | 1.7M |
| 2022-04-05 | 70.29 | $73.25 | 1.3M |
| 2022-04-04 | 69.85 | $74.61 | 1.1M |
| 2022-04-01 | 69.30 | $72.78 | 1.3M |
| 2022-03-31 | 68.98 | $72.14 | 1.1M |
| 2022-03-30 | 68.78 | $72.91 | 800528 |
| 2022-03-29 | 68.60 | $73.56 | 669719 |
| 2022-03-28 | 68.36 | $71.85 | 762066 |
| 2022-03-25 | 68.25 | $71.60 | 795892 |
| 2022-03-24 | 68.17 | $71.14 | 991848 |
| 2022-03-23 | 67.99 | $69.47 | 610285 |
| 2022-03-22 | 67.75 | $71.28 | 798963 |
| 2022-03-21 | 67.54 | $70.78 | 1.8M |
| 2022-03-18 | 67.42 | $71.81 | 2.2M |
| 2022-03-17 | 67.23 | $70.10 | 1.3M |
| 2022-03-16 | 67.15 | $68.27 | 1.5M |
| 2022-03-15 | 67.16 | $66.22 | 899910 |
| 2022-03-14 | 67.14 | $64.23 | 1.3M |
| 2022-03-11 | 67.25 | $65.47 | 926610 |
| 2022-03-10 | 67.40 | $66.61 | 913733 |
| 2022-03-09 | 67.64 | $67.71 | 1.4M |
| 2022-03-08 | 67.84 | $64.43 | 1.6M |
| 2022-03-07 | 68.14 | $63.54 | 2.0M |
| 2022-03-04 | 68.48 | $66.48 | 1.7M |
| 2022-03-03 | 68.70 | $68.05 | 2.3M |
| 2022-03-02 | 68.94 | $69.41 | 2.2M |
| 2022-03-01 | 69.12 | $68.70 | 1.7M |
| 2022-02-28 | 69.29 | $69.75 | 1.8M |
| 2022-02-25 | 69.32 | $69.89 | 1.6M |
| 2022-02-24 | 69.18 | $67.57 | 3.3M |
| 2022-02-23 | 69.22 | $64.68 | 1.4M |
| 2022-02-22 | 69.51 | $67.07 | 1.7M |
| 2022-02-18 | 69.78 | $68.35 | 1.8M |
| 2022-02-17 | 69.89 | $68.06 | 2.2M |
| 2022-02-16 | 70.12 | $68.59 | 1.9M |
| 2022-02-15 | 70.39 | $68.36 | 1.4M |
| 2022-02-14 | 70.71 | $65.85 | 1.3M |
| 2022-02-11 | 71.21 | $66.42 | 2.2M |
| 2022-02-10 | 71.69 | $68.53 | 2.5M |
| 2022-02-09 | 72.22 | $71.45 | 2.6M |
| 2022-02-08 | 72.62 | $71.60 | 1.7M |
| 2022-02-07 | 72.98 | $70.40 | 2.1M |
| 2022-02-04 | 73.42 | $70.47 | 2.3M |
| 2022-02-03 | 74.00 | $70.74 | 1.4M |
| 2022-02-02 | 74.54 | $72.90 | 1.4M |
| 2022-02-01 | 75.15 | $72.98 | 1.4M |
| 2022-01-31 | 75.84 | $72.16 | 2.2M |
| 2022-01-28 | 76.59 | $70.26 | 2.3M |
| 2022-01-27 | 77.45 | $67.13 | 2.1M |
| 2022-01-26 | 78.46 | $68.42 | 2.1M |
| 2022-01-25 | 79.43 | $70.37 | 2.0M |
| 2022-01-24 | 80.34 | $72.52 | 2.2M |
| 2022-01-21 | 81.02 | $70.62 | 1.2M |
| 2022-01-20 | 81.78 | $72.66 | 1.1M |
| 2022-01-19 | 82.47 | $73.94 | 1.6M |
| 2022-01-18 | 82.96 | $74.78 | 1.9M |
| 2022-01-14 | 83.49 | $75.92 | 1.4M |
| 2022-01-13 | 83.93 | $75.94 | 2.1M |
| 2022-01-12 | 84.49 | $79.16 | 870886 |
| 2022-01-11 | 84.73 | $79.49 | 1.2M |
| 2022-01-10 | 85.06 | $78.77 | 1.5M |
| 2022-01-07 | 85.42 | $79.14 | 1.4M |
| 2022-01-06 | 85.81 | $82.03 | 1.3M |
| 2022-01-05 | 86.13 | $81.61 | 1.1M |
| 2022-01-04 | 86.43 | $85.11 | 1.4M |
| 2022-01-03 | 86.35 | $86.68 | 774227 |
| 2021-12-31 | 86.20 | $87.19 | 405874 |
| 2021-12-30 | 86.16 | $87.50 | 415823 |
| 2021-12-29 | 85.98 | $87.40 | 485495 |
| 2021-12-28 | 85.91 | $87.73 | 489862 |
| 2021-12-27 | 85.85 | $88.65 | 597136 |
| 2021-12-23 | 85.58 | $86.11 | 835156 |
| 2021-12-22 | 85.59 | $85.88 | 830224 |
| 2021-12-21 | 85.59 | $86.34 | 993621 |
| 2021-12-20 | 85.62 | $83.69 | 1.1M |
| 2021-12-17 | 85.87 | $85.43 | 3.0M |
| 2021-12-16 | 85.98 | $84.77 | 1.7M |
| 2021-12-15 | 86.18 | $87.18 | 1.1M |
| 2021-12-14 | 86.28 | $83.87 | 1.0M |
| 2021-12-13 | 86.45 | $86.07 | 973250 |
| 2021-12-10 | 86.49 | $86.09 | 904026 |
| 2021-12-09 | 86.45 | $86.91 | 746600 |
| 2021-12-08 | 86.38 | $88.37 | 774320 |
| 2021-12-07 | 86.38 | $87.60 | 1.3M |
| 2021-12-06 | 86.46 | $83.50 | 1.9M |
| 2021-12-03 | 86.61 | $83.77 | 2.0M |
| 2021-12-02 | 86.75 | $86.29 | 1.1M |
| 2021-12-01 | 86.84 | $84.01 | 1.9M |
| 2021-11-30 | 87.06 | $85.87 | 2.7M |
| 2021-11-29 | 87.13 | $86.53 | 1.3M |
| 2021-11-26 | 87.17 | $83.41 | 718754 |
| 2021-11-24 | 87.39 | $86.23 | 1.3M |
| 2021-11-23 | 87.36 | $85.83 | 1.3M |
| 2021-11-22 | 87.39 | $86.92 | 1.3M |
| 2021-11-19 | 87.39 | $88.65 | 1.1M |
| 2021-11-18 | 87.31 | $87.80 | 921710 |
| 2021-11-17 | 87.31 | $88.65 | 769250 |
| 2021-11-16 | 87.20 | $89.28 | 1.1M |
| 2021-11-15 | 87.09 | $87.31 | 889470 |
| 2021-11-12 | 86.98 | $86.69 | 888292 |
| 2021-11-11 | 86.90 | $85.45 | 896448 |
| 2021-11-10 | 86.81 | $85.46 | 1.3M |
| 2021-11-09 | 86.59 | $88.40 | 1.2M |
| 2021-11-08 | 86.20 | $89.17 | 1.5M |
| 2021-11-05 | 85.76 | $86.38 | 1.2M |
| 2021-11-04 | 85.54 | $86.61 | 1.2M |
| 2021-11-03 | 85.35 | $88.13 | 944448 |
| 2021-11-02 | 85.04 | $88.43 | 831962 |
| 2021-11-01 | 84.73 | $87.25 | 1.1M |
| 2021-10-29 | 84.44 | $87.37 | 619380 |
| 2021-10-28 | 84.28 | $87.70 | 695533 |
| 2021-10-27 | 84.01 | $85.73 | 622594 |
| 2021-10-26 | 83.93 | $86.41 | 496871 |
| 2021-10-25 | 83.83 | $86.95 | 1.0M |
| 2021-10-22 | 83.82 | $87.12 | 680291 |
| 2021-10-21 | 83.85 | $87.69 | 543933 |
| 2021-10-20 | 83.94 | $86.51 | 578999 |
| 2021-10-19 | 84.14 | $87.04 | 789991 |
| 2021-10-18 | 84.24 | $85.20 | 532492 |
| 2021-10-15 | 84.43 | $84.93 | 880418 |
| 2021-10-14 | 84.72 | $83.62 | 722602 |
| 2021-10-13 | 85.13 | $81.09 | 628947 |
| 2021-10-12 | 85.67 | $80.68 | 763464 |
| 2021-10-11 | 86.21 | $80.38 | 740230 |
| 2021-10-08 | 86.78 | $81.93 | 647324 |
| 2021-10-07 | 87.37 | $82.90 | 602610 |
| 2021-10-06 | 87.91 | $81.86 | 901816 |
| 2021-10-05 | 88.51 | $82.31 | 1.0M |
| 2021-10-04 | 89.13 | $81.37 | 1.0M |
| 2021-10-01 | 89.80 | $84.14 | 1.4M |
| 2021-09-30 | 90.31 | $82.25 | 1.5M |
| 2021-09-29 | 90.89 | $84.31 | 1.3M |
| 2021-09-28 | 91.38 | $84.36 | 1.4M |
| 2021-09-27 | 91.95 | $86.63 | 1.9M |
| 2021-09-24 | 92.41 | $87.70 | 1.6M |
| 2021-09-23 | 92.74 | $89.59 | 1.5M |
| 2021-09-22 | 92.97 | $90.54 | 684910 |
| 2021-09-21 | 93.08 | $88.97 | 846071 |
| 2021-09-20 | 93.23 | $89.11 | 1.9M |
| 2021-09-17 | 93.31 | $90.59 | 2.8M |
| 2021-09-16 | 93.22 | $91.95 | 925888 |
| 2021-09-15 | 93.06 | $91.90 | 1.1M |
| 2021-09-14 | 92.90 | $91.31 | 932022 |
| 2021-09-13 | 92.84 | $91.81 | 1.2M |
| 2021-09-10 | 92.69 | $93.88 | 847779 |
| 2021-09-09 | 92.43 | $93.65 | 1.1M |
| 2021-09-08 | 92.20 | $93.90 | 1.4M |
| 2021-09-07 | 91.96 | $94.58 | 1.2M |
| 2021-09-03 | 91.69 | $94.86 | 1.4M |
| 2021-09-02 | 91.41 | $94.36 | 1.8M |
| 2021-09-01 | 91.16 | $93.75 | 2.3M |
| 2021-08-31 | 90.81 | $94.22 | 1.7M |
| 2021-08-30 | 90.39 | $95.72 | 682720 |
| 2021-08-27 | 89.87 | $95.71 | 995602 |
| 2021-08-26 | 89.36 | $94.36 | 837957 |
| 2021-08-25 | 88.92 | $94.21 | 852132 |
| 2021-08-24 | 88.41 | $92.66 | 1.1M |
| 2021-08-23 | 87.90 | $92.09 | 1.0M |
| 2021-08-20 | 87.46 | $90.59 | 1.1M |
| 2021-08-19 | 87.10 | $88.93 | 1.9M |
| 2021-08-18 | 86.77 | $88.79 | 1.3M |
| 2021-08-17 | 86.46 | $88.60 | 1.2M |
| 2021-08-16 | 86.06 | $90.08 | 1.1M |
| 2021-08-13 | 85.49 | $88.90 | 830906 |
| 2021-08-12 | 85.01 | $88.61 | 891598 |
| 2021-08-11 | 84.63 | $89.09 | 939818 |
| 2021-08-10 | 84.29 | $88.99 | 906942 |
| 2021-08-09 | 83.97 | $89.18 | 907949 |
| 2021-08-06 | 83.72 | $89.36 | 1.1M |
| 2021-08-05 | 83.41 | $89.42 | 1.7M |
| 2021-08-04 | 83.02 | $86.73 | 1.0M |
| 2021-08-03 | 82.83 | $85.81 | 1.1M |
| 2021-08-02 | 82.67 | $85.31 | 752984 |
| 2021-07-30 | 82.53 | $85.50 | 890916 |
| 2021-07-29 | 82.38 | $85.49 | 757396 |
| 2021-07-28 | 82.20 | $84.12 | 732670 |
| 2021-07-27 | 82.13 | $82.49 | 668093 |
| 2021-07-26 | 82.09 | $83.23 | 477198 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
52.01
2026-07-23
Close Price
$50.35
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.99
Average
64.90
Maximum
92.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.01 | $50.35 | 2.6M |
| 2026-07-22 | 52.19 | $50.10 | 2.4M |
| 2026-07-21 | 52.41 | $51.85 | 1.7M |
| 2026-07-20 | 52.47 | $53.21 | 3.3M |
| 2026-07-17 | 52.39 | $52.72 | 3.0M |
| 2026-07-16 | 52.35 | $53.75 | 2.1M |
| 2026-07-15 | 52.21 | $51.92 | 1.8M |
| 2026-07-14 | 52.24 | $51.58 | 2.0M |
| 2026-07-13 | 52.30 | $52.29 | 1.9M |
| 2026-07-10 | 52.31 | $52.82 | 2.0M |
| 2026-07-09 | 52.25 | $52.71 | 2.5M |
| 2026-07-08 | 52.20 | $52.40 | 3.0M |
| 2026-07-07 | 52.18 | $53.73 | 3.6M |
| 2026-07-06 | 52.02 | $52.47 | 2.6M |
| 2026-07-02 | 51.97 | $53.04 | 3.0M |
| 2026-07-01 | 51.86 | $52.58 | 4.4M |
| 2026-06-30 | 51.79 | $51.18 | 2.7M |
| 2026-06-29 | 51.85 | $50.77 | 3.1M |
| 2026-06-26 | 51.96 | $50.70 | 4.3M |
| 2026-06-25 | 52.10 | $50.24 | 2.6M |
| 2026-06-24 | 52.29 | $50.14 | 3.3M |
| 2026-06-23 | 52.52 | $49.19 | 2.9M |
| 2026-06-22 | 52.87 | $49.23 | 3.3M |
| 2026-06-18 | 53.25 | $49.16 | 9.4M |
| 2026-06-17 | 53.68 | $48.87 | 3.6M |
| 2026-06-16 | 54.19 | $50.78 | 3.2M |
| 2026-06-15 | 54.55 | $50.21 | 3.1M |
| 2026-06-12 | 55.00 | $50.42 | 2.7M |
| 2026-06-11 | 55.49 | $50.00 | 3.2M |
| 2026-06-10 | 56.06 | $50.60 | 3.1M |
| 2026-06-09 | 56.64 | $52.95 | 3.7M |
| 2026-06-08 | 57.03 | $53.63 | 3.2M |
| 2026-06-05 | 57.38 | $54.19 | 2.4M |
| 2026-06-04 | 57.72 | $55.70 | 2.7M |
| 2026-06-03 | 57.93 | $55.52 | 2.4M |
| 2026-06-02 | 58.19 | $57.74 | 2.8M |
| 2026-06-01 | 58.23 | $58.15 | 3.8M |
| 2026-05-29 | 58.24 | $56.41 | 6.2M |
| 2026-05-28 | 58.43 | $54.92 | 2.5M |
| 2026-05-27 | 58.80 | $54.88 | 2.3M |
| 2026-05-26 | 59.22 | $56.34 | 2.4M |
| 2026-05-22 | 59.52 | $56.34 | 2.2M |
| 2026-05-21 | 59.85 | $55.97 | 2.5M |
| 2026-05-20 | 60.26 | $55.97 | 3.0M |
| 2026-05-19 | 60.71 | $54.56 | 3.6M |
| 2026-05-18 | 61.36 | $55.02 | 2.2M |
| 2026-05-15 | 62.03 | $55.13 | 2.4M |
| 2026-05-14 | 62.76 | $55.76 | 3.3M |
| 2026-05-13 | 63.49 | $54.90 | 2.4M |
| 2026-05-12 | 64.40 | $56.51 | 2.6M |
| 2026-05-11 | 65.23 | $58.04 | 2.6M |
| 2026-05-08 | 65.98 | $60.80 | 3.1M |
| 2026-05-07 | 66.53 | $61.85 | 3.7M |
| 2026-05-06 | 67.02 | $63.42 | 4.4M |
| 2026-05-05 | 67.40 | $68.37 | 1.7M |
| 2026-05-04 | 67.30 | $68.52 | 1.7M |
| 2026-05-01 | 67.17 | $68.42 | 2.0M |
| 2026-04-30 | 67.04 | $67.32 | 1.7M |
| 2026-04-29 | 67.01 | $66.28 | 1.3M |
| 2026-04-28 | 67.09 | $66.64 | 1.7M |
| 2026-04-27 | 67.13 | $67.17 | 1.6M |
| 2026-04-24 | 67.13 | $67.35 | 1.3M |
| 2026-04-23 | 67.11 | $67.04 | 1.5M |
| 2026-04-22 | 67.12 | $69.09 | 1.1M |
| 2026-04-21 | 66.91 | $68.97 | 1.5M |
| 2026-04-20 | 66.69 | $69.50 | 1.1M |
| 2026-04-17 | 66.39 | $69.29 | 1.5M |
| 2026-04-16 | 66.09 | $67.67 | 1.6M |
| 2026-04-15 | 65.92 | $66.79 | 1.5M |
| 2026-04-14 | 65.83 | $66.51 | 1.6M |
| 2026-04-13 | 65.76 | $66.89 | 1.9M |
| 2026-04-10 | 65.64 | $64.77 | 1.6M |
| 2026-04-09 | 65.73 | $65.42 | 1.6M |
| 2026-04-08 | 65.77 | $66.74 | 1.6M |
| 2026-04-07 | 65.66 | $64.21 | 2.0M |
| 2026-04-06 | 65.82 | $65.07 | 1.3M |
| 2026-04-02 | 65.90 | $65.12 | 1.3M |
| 2026-04-01 | 65.98 | $65.08 | 1.9M |
| 2026-03-31 | 66.07 | $65.23 | 1.8M |
| 2026-03-30 | 66.16 | $62.54 | 2.4M |
| 2026-03-27 | 66.54 | $62.97 | 1.7M |
| 2026-03-26 | 66.92 | $65.45 | 1.4M |
| 2026-03-25 | 67.07 | $65.87 | 1.4M |
| 2026-03-24 | 67.20 | $65.38 | 2.2M |
| 2026-03-23 | 67.39 | $66.83 | 2.1M |
| 2026-03-20 | 67.45 | $65.71 | 3.7M |
| 2026-03-19 | 67.63 | $66.68 | 2.2M |
| 2026-03-18 | 67.73 | $65.53 | 2.4M |
| 2026-03-17 | 67.96 | $67.09 | 1.1M |
| 2026-03-16 | 68.06 | $66.60 | 1.4M |
| 2026-03-13 | 68.21 | $66.47 | 1.4M |
| 2026-03-12 | 68.39 | $66.16 | 2.2M |
| 2026-03-11 | 68.63 | $67.60 | 1.5M |
| 2026-03-10 | 68.73 | $68.99 | 1.4M |
| 2026-03-09 | 68.71 | $70.45 | 1.8M |
| 2026-03-06 | 68.52 | $70.08 | 2.0M |
| 2026-03-05 | 68.36 | $70.46 | 1.9M |
| 2026-03-04 | 68.14 | $69.92 | 1.6M |
| 2026-03-03 | 67.95 | $69.16 | 2.4M |
| 2026-03-02 | 67.83 | $68.41 | 2.4M |
| 2026-02-27 | 67.76 | $66.87 | 2.3M |
| 2026-02-26 | 67.86 | $68.23 | 1.7M |
| 2026-02-25 | 67.82 | $67.14 | 1.3M |
| 2026-02-24 | 67.89 | $66.74 | 1.5M |
| 2026-02-23 | 68.01 | $65.42 | 1.8M |
| 2026-02-20 | 68.28 | $67.62 | 1.5M |
| 2026-02-19 | 68.35 | $67.39 | 1.5M |
| 2026-02-18 | 68.46 | $66.91 | 1.8M |
| 2026-02-17 | 68.62 | $65.63 | 2.9M |
| 2026-02-13 | 68.93 | $66.40 | 2.9M |
| 2026-02-12 | 69.20 | $66.01 | 3.5M |
| 2026-02-11 | 69.53 | $65.13 | 3.5M |
| 2026-02-10 | 70.00 | $68.88 | 4.6M |
| 2026-02-09 | 70.12 | $66.93 | 2.2M |
| 2026-02-06 | 70.45 | $66.15 | 2.0M |
| 2026-02-05 | 70.90 | $63.98 | 2.0M |
| 2026-02-04 | 71.63 | $65.04 | 4.1M |
| 2026-02-03 | 72.33 | $64.62 | 2.6M |
| 2026-02-02 | 73.14 | $67.88 | 2.3M |
| 2026-01-30 | 73.69 | $67.60 | 2.5M |
| 2026-01-29 | 74.33 | $68.37 | 3.8M |
| 2026-01-28 | 74.96 | $70.07 | 2.1M |
| 2026-01-27 | 75.48 | $70.01 | 1.8M |
| 2026-01-26 | 76.05 | $71.38 | 1.7M |
| 2026-01-23 | 76.54 | $71.19 | 1.8M |
| 2026-01-22 | 77.11 | $71.48 | 2.3M |
| 2026-01-21 | 77.70 | $70.24 | 3.0M |
| 2026-01-20 | 78.48 | $69.59 | 3.6M |
| 2026-01-16 | 79.42 | $73.89 | 3.3M |
| 2026-01-15 | 80.00 | $78.57 | 1.7M |
| 2026-01-14 | 80.15 | $79.76 | 1.2M |
| 2026-01-13 | 80.19 | $80.24 | 1.3M |
| 2026-01-12 | 80.19 | $80.80 | 881000 |
| 2026-01-09 | 80.13 | $80.61 | 1.2M |
| 2026-01-08 | 80.07 | $79.51 | 1.5M |
| 2026-01-07 | 80.13 | $80.18 | 1.2M |
| 2026-01-06 | 80.13 | $81.55 | 1.3M |
| 2026-01-05 | 79.98 | $79.27 | 1.7M |
| 2026-01-02 | 80.05 | $78.33 | 2.5M |
| 2025-12-31 | 80.24 | $78.35 | 1.1M |
| 2025-12-30 | 80.43 | $79.56 | 804992 |
| 2025-12-29 | 80.53 | $79.99 | 872300 |
| 2025-12-26 | 80.58 | $80.20 | 603047 |
| 2025-12-24 | 80.62 | $80.01 | 513218 |
| 2025-12-23 | 80.69 | $80.50 | 1.6M |
| 2025-12-22 | 80.71 | $81.95 | 925000 |
| 2025-12-19 | 80.58 | $80.88 | 3.1M |
| 2025-12-18 | 80.54 | $79.91 | 1.6M |
| 2025-12-17 | 80.61 | $78.89 | 1.6M |
| 2025-12-16 | 80.79 | $80.50 | 1.2M |
| 2025-12-15 | 80.82 | $80.17 | 1.2M |
| 2025-12-12 | 80.89 | $80.26 | 1.3M |
| 2025-12-11 | 80.96 | $83.34 | 961615 |
| 2025-12-10 | 80.71 | $82.46 | 1.0M |
| 2025-12-09 | 80.52 | $81.44 | 1.0M |
| 2025-12-08 | 80.43 | $81.77 | 1.4M |
| 2025-12-05 | 80.29 | $83.52 | 1.2M |
| 2025-12-04 | 79.95 | $82.30 | 1.4M |
| 2025-12-03 | 79.70 | $82.34 | 1.3M |
| 2025-12-02 | 79.42 | $82.23 | 1.1M |
| 2025-12-01 | 79.12 | $81.67 | 1.2M |
| 2025-11-28 | 78.86 | $81.42 | 446000 |
| 2025-11-26 | 78.59 | $81.27 | 1.0M |
| 2025-11-25 | 78.30 | $80.85 | 1.2M |
| 2025-11-24 | 78.04 | $79.06 | 2.4M |
| 2025-11-21 | 77.93 | $77.03 | 1.3M |
| 2025-11-20 | 78.02 | $74.82 | 993955 |
| 2025-11-19 | 78.36 | $75.76 | 898683 |
| 2025-11-18 | 78.63 | $75.42 | 1.2M |
| 2025-11-17 | 78.97 | $75.55 | 1.3M |
| 2025-11-14 | 79.33 | $77.56 | 1.2M |
| 2025-11-13 | 79.52 | $77.02 | 1.5M |
| 2025-11-12 | 79.78 | $82.19 | 1.7M |
| 2025-11-11 | 79.53 | $79.58 | 840027 |
| 2025-11-10 | 79.52 | $79.70 | 1.3M |
| 2025-11-07 | 79.50 | $78.90 | 1.1M |
| 2025-11-06 | 79.57 | $78.82 | 1.6M |
| 2025-11-05 | 79.65 | $80.57 | 2.2M |
| 2025-11-04 | 79.55 | $78.60 | 1.8M |
| 2025-11-03 | 79.65 | $79.57 | 1.5M |
| 2025-10-31 | 79.66 | $79.75 | 1.4M |
| 2025-10-30 | 79.65 | $78.87 | 1.2M |
| 2025-10-29 | 79.73 | $79.39 | 1.5M |
| 2025-10-28 | 79.77 | $80.50 | 1.5M |
| 2025-10-27 | 79.69 | $81.12 | 1.1M |
| 2025-10-24 | 79.54 | $81.42 | 1.0M |
| 2025-10-23 | 79.34 | $80.70 | 1.7M |
| 2025-10-22 | 79.20 | $79.10 | 1.6M |
| 2025-10-21 | 79.21 | $79.65 | 811032 |
| 2025-10-20 | 79.16 | $78.58 | 1.4M |
| 2025-10-17 | 79.22 | $77.40 | 818039 |
| 2025-10-16 | 79.42 | $77.87 | 978400 |
| 2025-10-15 | 79.58 | $78.72 | 876000 |
| 2025-10-14 | 79.67 | $78.04 | 1.1M |
| 2025-10-13 | 79.84 | $77.06 | 759300 |
| 2025-10-10 | 80.13 | $75.63 | 955948 |
| 2025-10-09 | 80.61 | $79.19 | 931656 |
| 2025-10-08 | 80.76 | $80.47 | 1.0M |
| 2025-10-07 | 80.79 | $79.30 | 1.1M |
| 2025-10-06 | 80.94 | $80.81 | 890739 |
| 2025-10-03 | 80.96 | $80.72 | 1.2M |
| 2025-10-02 | 80.98 | $80.21 | 1.5M |
| 2025-10-01 | 81.06 | $79.41 | 2.3M |
| 2025-09-30 | 81.24 | $81.65 | 1.2M |
| 2025-09-29 | 81.19 | $81.95 | 2.1M |
| 2025-09-26 | 81.11 | $81.24 | 1.0M |
| 2025-09-25 | 81.10 | $79.98 | 1.3M |
| 2025-09-24 | 81.22 | $79.88 | 1.5M |
| 2025-09-23 | 81.36 | $82.04 | 1.2M |
| 2025-09-22 | 81.29 | $82.15 | 1.2M |
| 2025-09-19 | 81.20 | $82.78 | 2.7M |
| 2025-09-18 | 81.03 | $81.66 | 1.4M |
| 2025-09-17 | 80.96 | $79.64 | 1.1M |
| 2025-09-16 | 81.10 | $80.89 | 1.2M |
| 2025-09-15 | 81.12 | $81.01 | 981541 |
| 2025-09-12 | 81.14 | $80.88 | 1.0M |
| 2025-09-11 | 81.16 | $82.85 | 1.8M |
| 2025-09-10 | 80.99 | $80.16 | 1.4M |
| 2025-09-09 | 81.07 | $80.06 | 1.1M |
| 2025-09-08 | 81.18 | $81.29 | 1.1M |
| 2025-09-05 | 81.17 | $80.74 | 1.3M |
| 2025-09-04 | 81.21 | $79.71 | 1.2M |
| 2025-09-03 | 81.37 | $78.60 | 1.5M |
| 2025-09-02 | 81.66 | $78.57 | 1.9M |
| 2025-08-29 | 81.99 | $80.82 | 1.2M |
| 2025-08-28 | 82.11 | $82.21 | 957300 |
| 2025-08-27 | 82.10 | $82.18 | 1.2M |
| 2025-08-26 | 82.09 | $81.44 | 3.7M |
| 2025-08-25 | 82.16 | $81.43 | 949100 |
| 2025-08-22 | 82.24 | $82.58 | 880384 |
| 2025-08-21 | 82.20 | $80.27 | 1.0M |
| 2025-08-20 | 82.41 | $80.20 | 1.4M |
| 2025-08-19 | 82.64 | $81.12 | 2.1M |
| 2025-08-18 | 82.80 | $82.80 | 1.4M |
| 2025-08-15 | 82.80 | $82.24 | 2.0M |
| 2025-08-14 | 82.86 | $83.67 | 1.3M |
| 2025-08-13 | 82.77 | $84.47 | 1.6M |
| 2025-08-12 | 82.59 | $83.61 | 1.6M |
| 2025-08-11 | 82.48 | $82.59 | 1.7M |
| 2025-08-08 | 82.47 | $83.77 | 2.4M |
| 2025-08-07 | 82.34 | $82.52 | 2.2M |
| 2025-08-06 | 82.32 | $84.13 | 3.4M |
| 2025-08-05 | 82.13 | $82.70 | 2.1M |
| 2025-08-04 | 82.07 | $84.25 | 1.9M |
| 2025-08-01 | 81.84 | $82.64 | 2.2M |
| 2025-07-31 | 81.75 | $83.89 | 2.0M |
| 2025-07-30 | 81.53 | $85.19 | 2.5M |
| 2025-07-29 | 81.14 | $84.69 | 1.9M |
| 2025-07-28 | 80.77 | $85.07 | 2.8M |
| 2025-07-25 | 80.31 | $85.24 | 1.9M |
| 2025-07-24 | 79.79 | $84.19 | 1.6M |
| 2025-07-23 | 79.33 | $83.62 | 2.8M |
| 2025-07-22 | 78.88 | $82.52 | 1.8M |
| 2025-07-21 | 78.50 | $81.43 | 2.1M |
| 2025-07-18 | 78.19 | $82.04 | 1.6M |
| 2025-07-17 | 77.78 | $82.02 | 1.5M |
| 2025-07-16 | 77.34 | $80.67 | 1.4M |
| 2025-07-15 | 76.98 | $79.47 | 1.6M |
| 2025-07-14 | 76.72 | $80.20 | 944243 |
| 2025-07-11 | 76.36 | $79.99 | 1.2M |
| 2025-07-10 | 75.97 | $80.83 | 1.5M |
| 2025-07-09 | 75.46 | $79.62 | 1.3M |
| 2025-07-08 | 75.03 | $79.32 | 2.0M |
| 2025-07-07 | 74.57 | $78.63 | 1.3M |
| 2025-07-03 | 74.15 | $78.88 | 805600 |
| 2025-07-02 | 73.65 | $77.86 | 1.0M |
| 2025-07-01 | 73.21 | $76.46 | 3.1M |
| 2025-06-30 | 72.86 | $75.98 | 1.5M |
| 2025-06-27 | 72.54 | $75.65 | 2.1M |
| 2025-06-26 | 72.21 | $75.03 | 988444 |
| 2025-06-25 | 71.91 | $74.12 | 1.2M |
| 2025-06-24 | 71.68 | $73.71 | 1.0M |
| 2025-06-23 | 71.46 | $72.71 | 898044 |
| 2025-06-20 | 71.33 | $71.81 | 3.8M |
| 2025-06-18 | 71.28 | $71.70 | 1.1M |
| 2025-06-17 | 71.24 | $71.76 | 916473 |
| 2025-06-16 | 71.18 | $72.88 | 1.5M |
| 2025-06-13 | 71.01 | $71.08 | 753244 |
| 2025-06-12 | 71.00 | $72.36 | 645822 |
| 2025-06-11 | 70.85 | $72.54 | 1.2M |
| 2025-06-10 | 70.68 | $72.80 | 943638 |
| 2025-06-09 | 70.45 | $72.36 | 894426 |
| 2025-06-06 | 70.25 | $72.22 | 914300 |
| 2025-06-05 | 70.04 | $71.16 | 1.2M |
| 2025-06-04 | 69.93 | $71.67 | 1.3M |
| 2025-06-03 | 69.74 | $71.72 | 1.5M |
| 2025-06-02 | 69.54 | $70.84 | 1.5M |
| 2025-05-30 | 69.40 | $71.27 | 2.8M |
| 2025-05-29 | 69.20 | $71.66 | 991512 |
| 2025-05-28 | 68.94 | $71.51 | 984630 |
| 2025-05-27 | 68.67 | $71.92 | 1.6M |
| 2025-05-23 | 68.33 | $70.55 | 929222 |
| 2025-05-22 | 68.10 | $70.79 | 864700 |
| 2025-05-21 | 67.81 | $70.76 | 868433 |
| 2025-05-20 | 67.50 | $72.31 | 1.6M |
| 2025-05-19 | 67.00 | $71.69 | 985125 |
| 2025-05-16 | 66.50 | $71.89 | 1.0M |
| 2025-05-15 | 65.94 | $71.24 | 791707 |
| 2025-05-14 | 65.38 | $71.27 | 1.3M |
| 2025-05-13 | 64.76 | $71.25 | 1.3M |
| 2025-05-12 | 64.07 | $70.54 | 1.9M |
| 2025-05-09 | 63.39 | $68.12 | 1.7M |
| 2025-05-08 | 62.90 | $67.38 | 2.5M |
| 2025-05-07 | 62.42 | $66.30 | 3.2M |
| 2025-05-06 | 62.02 | $63.32 | 1.2M |
| 2025-05-05 | 61.88 | $64.09 | 1.0M |
| 2025-05-02 | 61.65 | $64.59 | 1.2M |
| 2025-05-01 | 61.34 | $62.54 | 1.1M |
| 2025-04-30 | 61.21 | $62.14 | 1.7M |
| 2025-04-29 | 61.11 | $61.95 | 1.1M |
| 2025-04-28 | 61.02 | $61.45 | 1.4M |
| 2025-04-25 | 60.98 | $61.71 | 844042 |
| 2025-04-24 | 60.90 | $61.65 | 1.3M |
| 2025-04-23 | 60.82 | $59.51 | 1.2M |
| 2025-04-22 | 60.96 | $58.01 | 1.3M |
| 2025-04-21 | 61.27 | $56.22 | 820438 |
| 2025-04-17 | 61.80 | $58.23 | 1.3M |
| 2025-04-16 | 62.18 | $58.28 | 1.2M |
| 2025-04-15 | 62.59 | $59.59 | 994919 |
| 2025-04-14 | 62.90 | $59.49 | 1.2M |
| 2025-04-11 | 63.26 | $58.22 | 1.8M |
| 2025-04-10 | 63.79 | $58.04 | 1.8M |
| 2025-04-09 | 64.40 | $61.49 | 2.4M |
| 2025-04-08 | 64.71 | $55.12 | 1.7M |
| 2025-04-07 | 65.71 | $56.02 | 4.6M |
| 2025-04-04 | 66.73 | $56.51 | 1.9M |
| 2025-04-03 | 67.81 | $60.28 | 1.8M |
| 2025-04-02 | 68.60 | $66.51 | 1.3M |
| 2025-04-01 | 68.82 | $65.38 | 2.0M |
| 2025-03-31 | 69.19 | $65.65 | 1.7M |
| 2025-03-28 | 69.56 | $65.52 | 1.4M |
| 2025-03-27 | 69.98 | $67.98 | 1.2M |
| 2025-03-26 | 70.19 | $68.94 | 932863 |
| 2025-03-25 | 70.33 | $70.48 | 1.3M |
| 2025-03-24 | 70.31 | $72.07 | 1.2M |
| 2025-03-21 | 70.13 | $70.54 | 3.1M |
| 2025-03-20 | 70.08 | $70.68 | 1.8M |
| 2025-03-19 | 70.02 | $71.64 | 2.0M |
| 2025-03-18 | 69.85 | $70.19 | 2.0M |
| 2025-03-17 | 69.81 | $70.25 | 2.3M |
| 2025-03-14 | 69.77 | $69.39 | 1.9M |
| 2025-03-13 | 69.81 | $66.39 | 2.0M |
| 2025-03-12 | 70.17 | $67.36 | 1.8M |
| 2025-03-11 | 70.46 | $66.49 | 2.2M |
| 2025-03-10 | 70.88 | $66.51 | 2.0M |
| 2025-03-07 | 71.34 | $69.06 | 2.4M |
| 2025-03-06 | 71.58 | $67.65 | 1.8M |
| 2025-03-05 | 71.99 | $69.49 | 2.2M |
| 2025-03-04 | 72.26 | $68.45 | 2.0M |
| 2025-03-03 | 72.66 | $69.68 | 1.9M |
| 2025-02-28 | 72.97 | $71.98 | 3.0M |
| 2025-02-27 | 73.07 | $70.68 | 1.8M |
| 2025-02-26 | 73.33 | $71.39 | 1.7M |
| 2025-02-25 | 73.53 | $71.36 | 2.1M |
| 2025-02-24 | 73.76 | $70.93 | 1.4M |
| 2025-02-21 | 74.06 | $71.47 | 1.9M |
| 2025-02-20 | 74.33 | $73.21 | 2.0M |
| 2025-02-19 | 74.45 | $75.57 | 2.5M |
| 2025-02-18 | 74.33 | $75.14 | 2.4M |
| 2025-02-14 | 74.24 | $74.29 | 1.2M |
| 2025-02-13 | 74.24 | $73.66 | 1.2M |
| 2025-02-12 | 74.30 | $73.29 | 891281 |
| 2025-02-11 | 74.40 | $73.83 | 830715 |
| 2025-02-10 | 74.46 | $74.36 | 834659 |
| 2025-02-07 | 74.48 | $74.36 | 906120 |
| 2025-02-06 | 74.49 | $75.37 | 1.2M |
| 2025-02-05 | 74.40 | $75.07 | 1.2M |
| 2025-02-04 | 74.32 | $74.35 | 1.7M |
| 2025-02-03 | 74.32 | $74.12 | 1.6M |
| 2025-01-31 | 74.34 | $74.96 | 1.4M |
| 2025-01-30 | 74.28 | $75.38 | 1.3M |
| 2025-01-29 | 74.16 | $74.77 | 1.2M |
| 2025-01-28 | 74.10 | $75.27 | 1.3M |
| 2025-01-27 | 73.97 | $75.96 | 2.1M |
| 2025-01-24 | 73.77 | $77.42 | 895300 |
| 2025-01-23 | 73.38 | $77.49 | 1.2M |
| 2025-01-22 | 72.95 | $77.40 | 1.1M |
| 2025-01-21 | 72.48 | $76.43 | 1.3M |
| 2025-01-17 | 72.06 | $74.92 | 1.0M |
| 2025-01-16 | 71.76 | $73.90 | 1.1M |
| 2025-01-15 | 71.54 | $72.72 | 823800 |
| 2025-01-14 | 71.41 | $71.56 | 1.2M |
| 2025-01-13 | 71.40 | $70.27 | 1.0M |
| 2025-01-10 | 71.52 | $70.23 | 1.7M |
| 2025-01-08 | 71.65 | $72.54 | 1.2M |
| 2025-01-07 | 71.56 | $72.02 | 2.1M |
| 2025-01-06 | 71.51 | $71.10 | 1.4M |
| 2025-01-03 | 71.55 | $70.57 | 939035 |
| 2025-01-02 | 71.66 | $69.71 | 1.3M |
| 2024-12-31 | 71.86 | $70.66 | 672748 |
| 2024-12-30 | 71.99 | $70.43 | 754978 |
| 2024-12-27 | 72.15 | $71.20 | 608748 |
| 2024-12-26 | 72.25 | $72.30 | 500500 |
| 2024-12-24 | 72.25 | $71.87 | 268813 |
| 2024-12-23 | 72.29 | $71.17 | 854523 |
| 2024-12-20 | 72.41 | $71.64 | 3.5M |
| 2024-12-19 | 72.49 | $70.74 | 1.4M |
| 2024-12-18 | 72.67 | $70.69 | 1.7M |
| 2024-12-17 | 72.88 | $72.89 | 1.2M |
| 2024-12-16 | 72.88 | $74.24 | 1.4M |
| 2024-12-13 | 72.74 | $73.59 | 1.1M |
| 2024-12-12 | 72.65 | $74.87 | 1.9M |
| 2024-12-11 | 72.41 | $73.96 | 1.4M |
| 2024-12-10 | 72.25 | $74.12 | 1.4M |
| 2024-12-09 | 72.05 | $74.61 | 1.0M |
| 2024-12-06 | 71.78 | $74.86 | 1.1M |
| 2024-12-05 | 71.46 | $75.40 | 1.8M |
| 2024-12-04 | 71.04 | $75.28 | 2.2M |
| 2024-12-03 | 70.60 | $73.95 | 1.5M |
| 2024-12-02 | 70.25 | $73.08 | 1.2M |
| 2024-11-29 | 69.95 | $72.97 | 561100 |
| 2024-11-27 | 69.63 | $72.43 | 917428 |
| 2024-11-26 | 69.33 | $72.37 | 1.0M |
| 2024-11-25 | 69.01 | $72.95 | 1.6M |
| 2024-11-22 | 68.60 | $72.32 | 1.5M |
| 2024-11-21 | 68.21 | $71.43 | 1.6M |
| 2024-11-20 | 67.87 | $70.48 | 1.3M |
| 2024-11-19 | 67.59 | $69.67 | 1.2M |
| 2024-11-18 | 67.38 | $69.88 | 1.4M |
| 2024-11-15 | 67.11 | $70.62 | 1.2M |
| 2024-11-14 | 66.74 | $70.74 | 949915 |
| 2024-11-13 | 66.32 | $72.61 | 1.4M |
| 2024-11-12 | 65.66 | $72.81 | 1.3M |
| 2024-11-11 | 64.91 | $73.36 | 918560 |
| 2024-11-08 | 64.02 | $72.65 | 1.4M |
| 2024-11-07 | 63.11 | $72.14 | 1.7M |
| 2024-11-06 | 62.16 | $72.64 | 4.4M |
| 2024-11-05 | 61.06 | $61.62 | 1.2M |
| 2024-11-04 | 61.00 | $61.31 | 838410 |
| 2024-11-01 | 60.96 | $61.21 | 896212 |
| 2024-10-31 | 60.94 | $60.50 | 1.1M |
| 2024-10-30 | 60.98 | $61.36 | 923200 |
| 2024-10-29 | 60.94 | $61.66 | 874104 |
| 2024-10-28 | 60.87 | $61.35 | 748700 |
| 2024-10-25 | 60.82 | $60.90 | 725100 |
| 2024-10-24 | 60.81 | $60.56 | 904400 |
| 2024-10-23 | 60.84 | $60.30 | 726768 |
| 2024-10-22 | 60.89 | $60.21 | 666647 |
| 2024-10-21 | 60.96 | $60.77 | 540365 |
| 2024-10-18 | 60.98 | $61.77 | 755269 |
| 2024-10-17 | 60.90 | $61.43 | 799000 |
| 2024-10-16 | 60.85 | $61.07 | 930800 |
| 2024-10-15 | 60.82 | $61.72 | 874152 |
| 2024-10-14 | 60.73 | $63.05 | 725610 |
| 2024-10-11 | 60.48 | $63.01 | 1.4M |
| 2024-10-10 | 60.22 | $61.74 | 1.0M |
| 2024-10-09 | 60.06 | $62.23 | 770289 |
| 2024-10-08 | 59.83 | $61.48 | 950144 |
| 2024-10-07 | 59.66 | $61.51 | 1.1M |
| 2024-10-04 | 59.46 | $62.14 | 1.1M |
| 2024-10-03 | 59.18 | $61.59 | 1.5M |
| 2024-10-02 | 58.92 | $62.48 | 2.5M |
| 2024-10-01 | 58.55 | $60.79 | 2.3M |
| 2024-09-30 | 58.31 | $62.09 | 1.6M |
| 2024-09-27 | 57.92 | $61.65 | 2.1M |
| 2024-09-26 | 57.52 | $60.51 | 1.8M |
| 2024-09-25 | 57.21 | $59.12 | 1.8M |
| 2024-09-24 | 57.01 | $58.52 | 994605 |
| 2024-09-23 | 56.85 | $58.57 | 983000 |
| 2024-09-20 | 56.67 | $58.57 | 4.2M |
| 2024-09-19 | 56.47 | $60.20 | 1.4M |
| 2024-09-18 | 56.08 | $58.05 | 1.0M |
| 2024-09-17 | 55.87 | $58.31 | 1.1M |
| 2024-09-16 | 55.61 | $58.41 | 1.3M |
| 2024-09-13 | 55.32 | $56.50 | 750200 |
| 2024-09-12 | 55.19 | $55.68 | 880238 |
| 2024-09-11 | 55.14 | $54.91 | 1.1M |
| 2024-09-10 | 55.17 | $55.22 | 1.4M |
| 2024-09-09 | 55.16 | $54.31 | 1.2M |
| 2024-09-06 | 55.25 | $54.15 | 2.3M |
| 2024-09-05 | 55.36 | $55.78 | 1.3M |
| 2024-09-04 | 55.32 | $55.49 | 1.3M |
| 2024-09-03 | 55.30 | $54.94 | 1.3M |
| 2024-08-30 | 55.34 | $56.69 | 1.6M |
| 2024-08-29 | 55.20 | $56.35 | 795819 |
| 2024-08-28 | 55.08 | $56.13 | 798426 |
| 2024-08-27 | 54.97 | $56.60 | 659600 |
| 2024-08-26 | 54.80 | $56.71 | 552400 |
| 2024-08-23 | 54.59 | $56.99 | 696642 |
| 2024-08-22 | 54.34 | $56.05 | 863705 |
| 2024-08-21 | 54.16 | $56.48 | 705500 |
| 2024-08-20 | 53.92 | $56.09 | 1.2M |
| 2024-08-19 | 53.69 | $55.89 | 1.2M |
| 2024-08-16 | 53.46 | $54.37 | 840100 |
| 2024-08-15 | 53.36 | $54.04 | 1.4M |
| 2024-08-14 | 53.29 | $53.17 | 1.2M |
| 2024-08-13 | 53.30 | $52.64 | 1.4M |
| 2024-08-12 | 53.37 | $52.11 | 2.1M |
| 2024-08-09 | 53.50 | $51.65 | 1.3M |
| 2024-08-08 | 53.70 | $51.54 | 1.3M |
| 2024-08-07 | 53.93 | $50.59 | 2.8M |
| 2024-08-06 | 54.28 | $51.53 | 2.7M |
| 2024-08-05 | 54.57 | $49.82 | 2.2M |
| 2024-08-02 | 55.07 | $50.86 | 2.1M |
| 2024-08-01 | 55.51 | $52.51 | 1.6M |
| 2024-07-31 | 55.83 | $54.54 | 2.3M |
| 2024-07-30 | 55.96 | $54.20 | 1.5M |
| 2024-07-29 | 56.15 | $55.00 | 944700 |
| 2024-07-26 | 56.27 | $55.36 | 1.3M |
| 2024-07-25 | 56.36 | $54.70 | 2.1M |
| 2024-07-24 | 56.54 | $55.70 | 1.3M |
| 2024-07-23 | 56.63 | $57.11 | 678209 |
| 2024-07-22 | 56.57 | $57.30 | 778867 |
| 2024-07-19 | 56.50 | $55.98 | 845173 |
| 2024-07-18 | 56.55 | $57.27 | 1.3M |
| 2024-07-17 | 56.48 | $58.15 | 852671 |
| 2024-07-16 | 56.30 | $58.61 | 786751 |
| 2024-07-15 | 56.06 | $57.29 | 851686 |
| 2024-07-12 | 55.93 | $57.35 | 971684 |
| 2024-07-11 | 55.78 | $56.25 | 938104 |
| 2024-07-10 | 55.73 | $55.35 | 849106 |
| 2024-07-09 | 55.77 | $55.23 | 754395 |
| 2024-07-08 | 55.83 | $56.29 | 742151 |
| 2024-07-05 | 55.78 | $55.89 | 717735 |
| 2024-07-03 | 55.77 | $55.51 | 839432 |
| 2024-07-02 | 55.79 | $56.22 | 935478 |
| 2024-07-01 | 55.75 | $55.69 | 1.4M |
| 2024-06-28 | 55.75 | $55.92 | 1.4M |
| 2024-06-27 | 55.74 | $55.42 | 700426 |
| 2024-06-26 | 55.77 | $55.18 | 929920 |
| 2024-06-25 | 55.83 | $55.54 | 843084 |
| 2024-06-24 | 55.86 | $56.13 | 922198 |
| 2024-06-21 | 55.84 | $56.14 | 3.5M |
| 2024-06-20 | 55.80 | $55.75 | 1.1M |
| 2024-06-18 | 55.81 | $55.51 | 1.1M |
| 2024-06-17 | 55.84 | $55.72 | 1.2M |
| 2024-06-14 | 55.85 | $54.81 | 1.0M |
| 2024-06-13 | 55.96 | $55.72 | 755712 |
| 2024-06-12 | 55.99 | $56.09 | 1.3M |
| 2024-06-11 | 55.98 | $55.30 | 5.2M |
| 2024-06-10 | 56.05 | $55.36 | 1.5M |
| 2024-06-07 | 56.12 | $54.99 | 1.5M |
| 2024-06-06 | 56.24 | $55.57 | 1.8M |
| 2024-06-05 | 56.31 | $54.44 | 1.4M |
| 2024-06-04 | 56.51 | $54.00 | 918638 |
| 2024-06-03 | 56.77 | $54.50 | 1.4M |
| 2024-05-31 | 57.01 | $55.68 | 2.0M |
| 2024-05-30 | 57.15 | $55.50 | 973691 |
| 2024-05-29 | 57.33 | $55.70 | 1.0M |
| 2024-05-28 | 57.50 | $55.82 | 976585 |
| 2024-05-24 | 57.67 | $56.80 | 671234 |
| 2024-05-23 | 57.76 | $56.87 | 847702 |
| 2024-05-22 | 57.86 | $57.60 | 2.2M |
| 2024-05-21 | 57.89 | $57.30 | 967917 |
| 2024-05-20 | 57.95 | $57.32 | 1.1M |
| 2024-05-17 | 58.01 | $57.09 | 1.2M |
| 2024-05-16 | 58.11 | $57.25 | 1.9M |
| 2024-05-15 | 58.20 | $57.68 | 1.1M |
| 2024-05-14 | 58.26 | $57.09 | 1.2M |
| 2024-05-13 | 58.38 | $57.06 | 1.1M |
| 2024-05-10 | 58.52 | $56.80 | 1.0M |
| 2024-05-09 | 58.70 | $56.78 | 1.3M |
| 2024-05-08 | 58.90 | $56.54 | 1.5M |
| 2024-05-07 | 59.15 | $57.00 | 2.3M |
| 2024-05-06 | 59.38 | $56.20 | 3.0M |
| 2024-05-03 | 59.71 | $55.93 | 3.3M |
| 2024-05-02 | 60.11 | $60.09 | 1.7M |
| 2024-05-01 | 60.11 | $58.59 | 1.1M |
| 2024-04-30 | 60.27 | $60.07 | 1.3M |
| 2024-04-29 | 60.29 | $60.67 | 817667 |
| 2024-04-26 | 60.25 | $60.15 | 790686 |
| 2024-04-25 | 60.26 | $59.21 | 1.6M |
| 2024-04-24 | 60.37 | $59.51 | 1.1M |
| 2024-04-23 | 60.46 | $59.69 | 808747 |
| 2024-04-22 | 60.54 | $58.94 | 861326 |
| 2024-04-19 | 60.71 | $57.97 | 843209 |
| 2024-04-18 | 61.00 | $57.86 | 905854 |
| 2024-04-17 | 61.33 | $58.49 | 852492 |
| 2024-04-16 | 61.63 | $58.92 | 897263 |
| 2024-04-15 | 61.92 | $59.41 | 1.0M |
| 2024-04-12 | 62.18 | $60.54 | 1.0M |
| 2024-04-11 | 62.35 | $62.03 | 1.3M |
| 2024-04-10 | 62.39 | $61.52 | 977785 |
| 2024-04-09 | 62.48 | $62.97 | 1.5M |
| 2024-04-08 | 62.43 | $62.18 | 3.0M |
| 2024-04-05 | 62.45 | $61.45 | 2.8M |
| 2024-04-04 | 62.56 | $61.49 | 1.2M |
| 2024-04-03 | 62.67 | $62.35 | 1.3M |
| 2024-04-02 | 62.70 | $62.83 | 861787 |
| 2024-04-01 | 62.69 | $63.17 | 909987 |
| 2024-03-28 | 62.64 | $64.36 | 3.0M |
| 2024-03-27 | 62.46 | $63.30 | 2.2M |
| 2024-03-26 | 62.37 | $63.44 | 1.5M |
| 2024-03-25 | 62.26 | $63.10 | 1.1M |
| 2024-03-22 | 62.17 | $64.20 | 715077 |
| 2024-03-21 | 61.95 | $64.69 | 1.1M |
| 2024-03-20 | 61.67 | $63.74 | 911544 |
| 2024-03-19 | 61.45 | $63.47 | 1.2M |
| 2024-03-18 | 61.24 | $62.45 | 1.0M |
| 2024-03-15 | 61.11 | $62.07 | 2.9M |
| 2024-03-14 | 61.01 | $62.33 | 1.5M |
| 2024-03-13 | 60.87 | $63.33 | 1.1M |
| 2024-03-12 | 60.61 | $63.42 | 1.1M |
| 2024-03-11 | 60.31 | $62.84 | 1.1M |
| 2024-03-08 | 60.05 | $63.09 | 1.6M |
| 2024-03-07 | 59.72 | $62.50 | 878457 |
| 2024-03-06 | 59.43 | $62.43 | 1.0M |
| 2024-03-05 | 59.12 | $61.79 | 1.1M |
| 2024-03-04 | 58.84 | $62.55 | 958491 |
| 2024-03-01 | 58.44 | $62.35 | 1.7M |
| 2024-02-29 | 58.03 | $61.19 | 2.7M |
| 2024-02-28 | 57.70 | $60.91 | 1.6M |
| 2024-02-27 | 57.36 | $61.78 | 1.1M |
| 2024-02-26 | 56.90 | $61.81 | 1.4M |
| 2024-02-23 | 56.38 | $61.46 | 1.3M |
| 2024-02-22 | 55.85 | $61.40 | 1.8M |
| 2024-02-21 | 55.26 | $60.31 | 2.0M |
| 2024-02-20 | 54.73 | $60.13 | 2.1M |
| 2024-02-16 | 54.16 | $60.29 | 2.0M |
| 2024-02-15 | 53.52 | $60.15 | 2.4M |
| 2024-02-14 | 52.82 | $58.21 | 3.6M |
| 2024-02-13 | 52.25 | $55.96 | 4.0M |
| 2024-02-12 | 51.86 | $54.69 | 3.7M |
| 2024-02-09 | 51.56 | $52.51 | 1.6M |
| 2024-02-08 | 51.47 | $52.08 | 1.0M |
| 2024-02-07 | 51.40 | $51.91 | 1.5M |
| 2024-02-06 | 51.35 | $51.69 | 865335 |
| 2024-02-05 | 51.31 | $51.64 | 1.4M |
| 2024-02-02 | 51.28 | $52.59 | 939992 |
| 2024-02-01 | 51.14 | $52.39 | 1.1M |
| 2024-01-31 | 51.01 | $50.86 | 1.6M |
| 2024-01-30 | 51.02 | $52.84 | 2.1M |
| 2024-01-29 | 50.83 | $51.58 | 930220 |
| 2024-01-26 | 50.75 | $50.98 | 742142 |
| 2024-01-25 | 50.73 | $51.69 | 855588 |
| 2024-01-24 | 50.63 | $50.74 | 1.1M |
| 2024-01-23 | 50.61 | $51.22 | 1.5M |
| 2024-01-22 | 50.55 | $50.48 | 665711 |
| 2024-01-19 | 50.56 | $50.01 | 817953 |
| 2024-01-18 | 50.62 | $49.40 | 1.1M |
| 2024-01-17 | 50.74 | $49.30 | 893630 |
| 2024-01-16 | 50.89 | $50.31 | 1.6M |
| 2024-01-12 | 50.96 | $51.26 | 710151 |
| 2024-01-11 | 50.92 | $51.50 | 686532 |
| 2024-01-10 | 50.86 | $50.95 | 683800 |
| 2024-01-09 | 50.85 | $51.14 | 892346 |
| 2024-01-08 | 50.82 | $51.64 | 603500 |
| 2024-01-05 | 50.74 | $50.77 | 1.1M |
| 2024-01-04 | 50.74 | $51.02 | 1.1M |
| 2024-01-03 | 50.71 | $50.58 | 777899 |
| 2024-01-02 | 50.72 | $52.45 | 1.1M |
| 2023-12-29 | 50.54 | $53.20 | 769649 |
| 2023-12-28 | 50.26 | $53.64 | 1.3M |
| 2023-12-27 | 49.90 | $53.33 | 727412 |
| 2023-12-26 | 49.54 | $53.19 | 735336 |
| 2023-12-22 | 49.16 | $52.44 | 785232 |
| 2023-12-21 | 48.81 | $52.36 | 924802 |
| 2023-12-20 | 48.44 | $51.42 | 848466 |
| 2023-12-19 | 48.12 | $52.44 | 1.9M |
| 2023-12-18 | 47.67 | $51.65 | 1.8M |
| 2023-12-15 | 47.25 | $51.77 | 4.1M |
| 2023-12-14 | 46.77 | $51.78 | 2.3M |
| 2023-12-13 | 46.24 | $49.22 | 1.4M |
| 2023-12-12 | 45.93 | $48.09 | 2.0M |
| 2023-12-11 | 45.70 | $48.05 | 2.3M |
| 2023-12-08 | 45.46 | $46.90 | 924986 |
| 2023-12-07 | 45.30 | $46.75 | 940403 |
| 2023-12-06 | 45.15 | $46.21 | 802860 |
| 2023-12-05 | 45.04 | $45.94 | 1.2M |
| 2023-12-04 | 44.95 | $46.81 | 1.4M |
| 2023-12-01 | 44.75 | $47.36 | 1.6M |
| 2023-11-30 | 44.48 | $46.40 | 3.5M |
| 2023-11-29 | 44.27 | $45.92 | 3.0M |
| 2023-11-28 | 44.10 | $44.66 | 2.3M |
| 2023-11-27 | 44.04 | $44.40 | 1.5M |
| 2023-11-24 | 44.00 | $44.14 | 425290 |
| 2023-11-22 | 43.99 | $43.68 | 868876 |
| 2023-11-21 | 44.02 | $43.25 | 1.0M |
| 2023-11-20 | 44.10 | $43.93 | 1.4M |
| 2023-11-17 | 44.12 | $43.33 | 1.8M |
| 2023-11-16 | 44.20 | $42.81 | 2.4M |
| 2023-11-15 | 44.35 | $43.37 | 1.9M |
| 2023-11-14 | 44.45 | $42.54 | 4.3M |
| 2023-11-13 | 44.66 | $40.82 | 1.7M |
| 2023-11-10 | 45.06 | $41.85 | 1.4M |
| 2023-11-09 | 45.40 | $41.23 | 1.6M |
| 2023-11-08 | 45.84 | $42.02 | 1.5M |
| 2023-11-07 | 46.24 | $42.45 | 1.9M |
| 2023-11-06 | 46.64 | $41.81 | 1.7M |
| 2023-11-03 | 47.15 | $42.41 | 1.4M |
| 2023-11-02 | 47.64 | $41.84 | 2.5M |
| 2023-11-01 | 48.26 | $40.96 | 5.5M |
| 2023-10-31 | 49.02 | $47.13 | 1.2M |
| 2023-10-30 | 49.22 | $46.36 | 1.7M |
| 2023-10-27 | 49.52 | $46.08 | 1.7M |
| 2023-10-26 | 49.89 | $46.85 | 1.2M |
| 2023-10-25 | 50.21 | $47.24 | 1.1M |
| 2023-10-24 | 50.52 | $48.45 | 703445 |
| 2023-10-23 | 50.74 | $48.41 | 612454 |
| 2023-10-20 | 50.98 | $48.79 | 1.0M |
| 2023-10-19 | 51.21 | $49.53 | 1.3M |
| 2023-10-18 | 51.39 | $51.57 | 2.8M |
| 2023-10-17 | 51.37 | $50.49 | 1.1M |
| 2023-10-16 | 51.46 | $50.70 | 797301 |
| 2023-10-13 | 51.54 | $49.91 | 981226 |
| 2023-10-12 | 51.71 | $50.28 | 1.0M |
| 2023-10-11 | 51.86 | $52.53 | 652135 |
| 2023-10-10 | 51.79 | $52.07 | 1.2M |
| 2023-10-09 | 51.77 | $51.82 | 1.9M |
| 2023-10-06 | 51.76 | $51.34 | 1.2M |
| 2023-10-05 | 51.80 | $51.40 | 1.0M |
| 2023-10-04 | 51.85 | $52.30 | 2.0M |
| 2023-10-03 | 51.80 | $51.75 | 1.5M |
| 2023-10-02 | 51.80 | $52.84 | 1.6M |
| 2023-09-29 | 51.69 | $53.86 | 2.7M |
| 2023-09-28 | 51.47 | $52.41 | 2.7M |
| 2023-09-27 | 51.37 | $49.21 | 890825 |
| 2023-09-26 | 51.59 | $49.16 | 788552 |
| 2023-09-25 | 51.85 | $50.16 | 789631 |
| 2023-09-22 | 52.03 | $50.22 | 1.2M |
| 2023-09-21 | 52.22 | $50.86 | 1.5M |
| 2023-09-20 | 52.36 | $52.27 | 1.3M |
| 2023-09-19 | 52.37 | $52.31 | 1.0M |
| 2023-09-18 | 52.38 | $52.12 | 1.0M |
| 2023-09-15 | 52.41 | $51.34 | 2.2M |
| 2023-09-14 | 52.52 | $51.69 | 1.7M |
| 2023-09-13 | 52.60 | $50.37 | 1.0M |
| 2023-09-12 | 52.84 | $50.49 | 904992 |
| 2023-09-11 | 53.09 | $50.79 | 921425 |
| 2023-09-08 | 53.33 | $50.98 | 1.1M |
| 2023-09-07 | 53.58 | $52.04 | 1.0M |
| 2023-09-06 | 53.74 | $53.04 | 1.1M |
| 2023-09-05 | 53.81 | $53.47 | 1.0M |
| 2023-09-01 | 53.85 | $55.06 | 1.0M |
| 2023-08-31 | 53.72 | $54.79 | 1.7M |
| 2023-08-30 | 53.61 | $54.25 | 989858 |
| 2023-08-29 | 53.54 | $54.24 | 1.3M |
| 2023-08-28 | 53.46 | $53.26 | 813927 |
| 2023-08-25 | 53.49 | $52.15 | 1.4M |
| 2023-08-24 | 53.63 | $52.26 | 891095 |
| 2023-08-23 | 53.77 | $53.22 | 1.1M |
| 2023-08-22 | 53.83 | $52.12 | 1.1M |
| 2023-08-21 | 54.01 | $52.88 | 907210 |
| 2023-08-18 | 54.13 | $52.78 | 1.2M |
| 2023-08-17 | 54.27 | $53.41 | 1.1M |
| 2023-08-16 | 54.36 | $54.10 | 2.0M |
| 2023-08-15 | 54.39 | $55.64 | 1.5M |
| 2023-08-14 | 54.25 | $55.52 | 1.5M |
| 2023-08-11 | 54.12 | $55.59 | 2.0M |
| 2023-08-10 | 53.97 | $55.26 | 2.0M |
| 2023-08-09 | 53.83 | $54.41 | 1.4M |
| 2023-08-08 | 53.77 | $54.53 | 1.4M |
| 2023-08-07 | 53.69 | $55.07 | 1.5M |
| 2023-08-04 | 53.54 | $55.77 | 3.1M |
| 2023-08-03 | 53.31 | $55.51 | 2.9M |
| 2023-08-02 | 53.08 | $53.76 | 1.7M |
| 2023-08-01 | 53.01 | $53.53 | 1.4M |
| 2023-07-31 | 52.95 | $53.80 | 927415 |
| 2023-07-28 | 52.86 | $53.07 | 1.0M |
| 2023-07-27 | 52.84 | $53.36 | 964458 |
| 2023-07-26 | 52.79 | $53.94 | 947680 |
| 2023-07-25 | 52.66 | $53.81 | 680575 |
| 2023-07-24 | 52.54 | $52.95 | 754888 |
| 2023-07-21 | 52.50 | $52.75 | 768702 |
| 2023-07-20 | 52.47 | $52.37 | 670196 |
| 2023-07-19 | 52.49 | $53.67 | 1.2M |
| 2023-07-18 | 52.36 | $53.04 | 1.0M |
| 2023-07-17 | 52.29 | $53.72 | 594504 |
| 2023-07-14 | 52.14 | $53.40 | 732101 |
| 2023-07-13 | 52.01 | $53.99 | 634279 |
| 2023-07-12 | 51.80 | $53.80 | 880325 |
| 2023-07-11 | 51.59 | $53.14 | 607753 |
| 2023-07-10 | 51.42 | $52.81 | 587362 |
| 2023-07-07 | 51.28 | $52.07 | 722419 |
| 2023-07-06 | 51.19 | $51.28 | 1.0M |
| 2023-07-05 | 51.18 | $52.16 | 880846 |
| 2023-07-03 | 51.08 | $52.18 | 632103 |
| 2023-06-30 | 50.96 | $52.94 | 1.1M |
| 2023-06-29 | 50.76 | $52.77 | 1.4M |
| 2023-06-28 | 50.55 | $52.28 | 1.1M |
| 2023-06-27 | 50.36 | $51.67 | 805109 |
| 2023-06-26 | 50.22 | $50.61 | 896432 |
| 2023-06-23 | 50.18 | $49.55 | 1.1M |
| 2023-06-22 | 50.25 | $50.51 | 806521 |
| 2023-06-21 | 50.22 | $50.67 | 1.2M |
| 2023-06-20 | 50.18 | $51.58 | 989207 |
| 2023-06-16 | 50.03 | $52.67 | 1.9M |
| 2023-06-15 | 49.75 | $52.92 | 1.1M |
| 2023-06-14 | 49.42 | $51.92 | 1.3M |
| 2023-06-13 | 49.15 | $52.03 | 1.8M |
| 2023-06-12 | 48.85 | $51.01 | 738790 |
| 2023-06-09 | 48.62 | $50.11 | 848108 |
| 2023-06-08 | 48.47 | $50.70 | 1.2M |
| 2023-06-07 | 48.23 | $51.17 | 1.4M |
| 2023-06-06 | 47.92 | $49.58 | 751312 |
| 2023-06-05 | 47.75 | $48.52 | 889762 |
| 2023-06-02 | 47.67 | $49.56 | 1.3M |
| 2023-06-01 | 47.47 | $48.03 | 1.5M |
| 2023-05-31 | 47.41 | $46.67 | 2.6M |
| 2023-05-30 | 47.49 | $47.46 | 1.0M |
| 2023-05-26 | 47.49 | $47.19 | 961048 |
| 2023-05-25 | 47.52 | $46.40 | 834580 |
| 2023-05-24 | 47.64 | $46.55 | 995027 |
| 2023-05-23 | 47.76 | $47.53 | 922460 |
| 2023-05-22 | 47.78 | $48.62 | 797346 |
| 2023-05-19 | 47.69 | $47.86 | 977846 |
| 2023-05-18 | 47.67 | $48.82 | 832359 |
| 2023-05-17 | 47.55 | $48.13 | 1.0M |
| 2023-05-16 | 47.49 | $46.70 | 1.1M |
| 2023-05-15 | 47.57 | $47.81 | 734136 |
| 2023-05-12 | 47.55 | $46.74 | 897452 |
| 2023-05-11 | 47.63 | $46.74 | 825940 |
| 2023-05-10 | 47.73 | $47.66 | 866135 |
| 2023-05-09 | 47.74 | $47.29 | 925276 |
| 2023-05-08 | 47.78 | $47.55 | 924127 |
| 2023-05-05 | 47.81 | $48.05 | 1.2M |
| 2023-05-04 | 47.78 | $47.60 | 1.6M |
| 2023-05-03 | 47.80 | $47.41 | 2.6M |
| 2023-05-02 | 47.84 | $45.98 | 1.8M |
| 2023-05-01 | 48.04 | $46.91 | 1.3M |
| 2023-04-28 | 48.16 | $47.10 | 942157 |
| 2023-04-27 | 48.27 | $46.66 | 891931 |
| 2023-04-26 | 48.44 | $46.15 | 958803 |
| 2023-04-25 | 48.68 | $45.82 | 1.1M |
| 2023-04-24 | 48.98 | $47.51 | 937342 |
| 2023-04-21 | 49.13 | $47.46 | 846319 |
| 2023-04-20 | 49.31 | $47.23 | 1.0M |
| 2023-04-19 | 49.53 | $47.60 | 1.4M |
| 2023-04-18 | 49.73 | $48.27 | 1.7M |
| 2023-04-17 | 49.88 | $48.69 | 1.1M |
| 2023-04-14 | 50.01 | $48.93 | 783775 |
| 2023-04-13 | 50.12 | $49.78 | 846931 |
| 2023-04-12 | 50.16 | $49.11 | 1.1M |
| 2023-04-11 | 50.27 | $49.67 | 1.2M |
| 2023-04-10 | 50.33 | $49.68 | 1.1M |
| 2023-04-06 | 50.40 | $48.96 | 1.5M |
| 2023-04-05 | 50.55 | $49.16 | 1.0M |
| 2023-04-04 | 50.70 | $50.34 | 1.2M |
| 2023-04-03 | 50.74 | $51.75 | 1.0M |
| 2023-03-31 | 50.63 | $52.42 | 1.6M |
| 2023-03-30 | 50.44 | $51.31 | 2.3M |
| 2023-03-29 | 50.35 | $51.44 | 1.1M |
| 2023-03-28 | 50.24 | $49.90 | 830179 |
| 2023-03-27 | 50.27 | $49.72 | 968317 |
| 2023-03-24 | 50.33 | $49.44 | 1.3M |
| 2023-03-23 | 50.42 | $48.69 | 900826 |
| 2023-03-22 | 50.61 | $48.53 | 878155 |
| 2023-03-21 | 50.82 | $49.90 | 825281 |
| 2023-03-20 | 50.92 | $48.98 | 1.1M |
| 2023-03-17 | 51.13 | $48.75 | 3.1M |
| 2023-03-16 | 51.38 | $49.45 | 1.5M |
| 2023-03-15 | 51.58 | $48.94 | 1.7M |
| 2023-03-14 | 51.86 | $48.45 | 1.4M |
| 2023-03-13 | 52.22 | $47.68 | 1.6M |
| 2023-03-10 | 52.69 | $48.28 | 1.6M |
| 2023-03-09 | 53.16 | $49.76 | 1.6M |
| 2023-03-08 | 53.52 | $51.10 | 1.3M |
| 2023-03-07 | 53.77 | $51.16 | 1.5M |
| 2023-03-06 | 54.04 | $53.05 | 913934 |
| 2023-03-03 | 54.15 | $54.04 | 1.3M |
| 2023-03-02 | 54.16 | $52.23 | 1.1M |
| 2023-03-01 | 54.36 | $52.33 | 1.1M |
| 2023-02-28 | 54.58 | $52.06 | 2.7M |
| 2023-02-27 | 54.84 | $51.67 | 878376 |
| 2023-02-24 | 55.18 | $51.78 | 1.2M |
| 2023-02-23 | 55.53 | $52.93 | 952878 |
| 2023-02-22 | 55.81 | $52.98 | 1.3M |
| 2023-02-21 | 56.11 | $53.12 | 1.1M |
| 2023-02-17 | 56.42 | $55.20 | 882092 |
| 2023-02-16 | 56.55 | $54.97 | 902090 |
| 2023-02-15 | 56.71 | $56.21 | 2.2M |
| 2023-02-14 | 56.77 | $55.61 | 1.3M |
| 2023-02-13 | 56.89 | $56.06 | 1.5M |
| 2023-02-10 | 56.98 | $55.68 | 1.8M |
| 2023-02-09 | 57.11 | $57.45 | 2.0M |
| 2023-02-08 | 57.08 | $56.24 | 2.8M |
| 2023-02-07 | 57.17 | $59.63 | 1.4M |
| 2023-02-06 | 56.91 | $58.94 | 772590 |
| 2023-02-03 | 56.69 | $60.30 | 683100 |
| 2023-02-02 | 56.31 | $61.71 | 1.0M |
| 2023-02-01 | 55.74 | $60.19 | 1.0M |
| 2023-01-31 | 55.28 | $58.06 | 945470 |
| 2023-01-30 | 54.98 | $57.09 | 1.0M |
| 2023-01-27 | 54.76 | $58.01 | 815003 |
| 2023-01-26 | 54.42 | $57.21 | 591903 |
| 2023-01-25 | 54.13 | $56.57 | 723226 |
| 2023-01-24 | 53.87 | $56.28 | 605669 |
| 2023-01-23 | 53.61 | $56.84 | 827353 |
| 2023-01-20 | 53.28 | $55.79 | 803179 |
| 2023-01-19 | 53.01 | $54.20 | 712483 |
| 2023-01-18 | 52.89 | $54.36 | 784015 |
| 2023-01-17 | 52.73 | $55.43 | 1.0M |
| 2023-01-13 | 52.45 | $54.51 | 842482 |
| 2023-01-12 | 52.23 | $54.14 | 2.8M |
| 2023-01-11 | 52.03 | $53.26 | 1.4M |
| 2023-01-10 | 51.90 | $52.50 | 1.4M |
| 2023-01-09 | 51.83 | $52.24 | 1.5M |
| 2023-01-06 | 51.79 | $51.50 | 1.3M |
| 2023-01-05 | 51.82 | $50.12 | 840529 |
| 2023-01-04 | 52.00 | $50.80 | 1.7M |
| 2023-01-03 | 52.13 | $50.60 | 920495 |
| 2022-12-30 | 52.29 | $50.56 | 800905 |
| 2022-12-29 | 52.47 | $50.48 | 845220 |
| 2022-12-28 | 52.68 | $48.56 | 976547 |
| 2022-12-27 | 53.11 | $49.02 | 736453 |
| 2022-12-23 | 53.54 | $48.54 | 593944 |
| 2022-12-22 | 54.07 | $48.73 | 1.0M |
| 2022-12-21 | 54.63 | $49.81 | 1.5M |
| 2022-12-20 | 55.14 | $49.15 | 1.1M |
| 2022-12-19 | 55.77 | $49.56 | 1.5M |
| 2022-12-16 | 56.43 | $49.83 | 3.2M |
| 2022-12-15 | 57.12 | $51.87 | 1.5M |
| 2022-12-14 | 57.67 | $54.56 | 1.8M |
| 2022-12-13 | 58.00 | $55.03 | 3.3M |
| 2022-12-12 | 58.31 | $58.78 | 1.2M |
| 2022-12-09 | 58.26 | $57.50 | 1.8M |
| 2022-12-08 | 58.34 | $57.71 | 973533 |
| 2022-12-07 | 58.41 | $57.48 | 1.4M |
| 2022-12-06 | 58.51 | $58.54 | 1.3M |
| 2022-12-05 | 58.51 | $59.85 | 1.1M |
| 2022-12-02 | 58.36 | $61.04 | 633819 |
| 2022-12-01 | 58.08 | $61.12 | 1.3M |
| 2022-11-30 | 57.76 | $59.75 | 2.1M |
| 2022-11-29 | 57.55 | $56.39 | 832515 |
| 2022-11-28 | 57.68 | $57.46 | 869681 |
| 2022-11-25 | 57.70 | $58.54 | 362257 |
| 2022-11-23 | 57.61 | $58.71 | 730605 |
| 2022-11-22 | 57.49 | $57.78 | 750685 |
| 2022-11-21 | 57.46 | $57.01 | 1.5M |
| 2022-11-18 | 57.51 | $57.99 | 574853 |
| 2022-11-17 | 57.46 | $57.77 | 710356 |
| 2022-11-16 | 57.43 | $58.68 | 759409 |
| 2022-11-15 | 57.30 | $59.83 | 1.0M |
| 2022-11-14 | 57.03 | $59.30 | 1.5M |
| 2022-11-11 | 56.79 | $62.00 | 1.3M |
| 2022-11-10 | 56.24 | $59.16 | 1.3M |
| 2022-11-09 | 55.93 | $54.05 | 1.1M |
| 2022-11-08 | 56.13 | $54.65 | 1.5M |
| 2022-11-07 | 56.29 | $57.20 | 6.3M |
| 2022-11-04 | 56.19 | $53.79 | 2.0M |
| 2022-11-03 | 56.45 | $52.06 | 1.5M |
| 2022-11-02 | 56.91 | $53.65 | 1.9M |
| 2022-11-01 | 57.25 | $59.89 | 926989 |
| 2022-10-31 | 56.97 | $60.16 | 1.1M |
| 2022-10-28 | 56.64 | $60.24 | 792762 |
| 2022-10-27 | 56.26 | $58.24 | 858709 |
| 2022-10-26 | 56.05 | $58.03 | 569465 |
| 2022-10-25 | 55.84 | $58.15 | 697797 |
| 2022-10-24 | 55.60 | $56.10 | 755573 |
| 2022-10-21 | 55.54 | $55.88 | 832253 |
| 2022-10-20 | 55.51 | $53.49 | 687418 |
| 2022-10-19 | 55.72 | $54.83 | 619479 |
| 2022-10-18 | 55.82 | $55.76 | 1.2M |
| 2022-10-17 | 55.82 | $54.50 | 1.3M |
| 2022-10-14 | 55.96 | $52.30 | 871447 |
| 2022-10-13 | 56.35 | $53.48 | 1.2M |
| 2022-10-12 | 56.65 | $52.00 | 863313 |
| 2022-10-11 | 57.14 | $52.49 | 881513 |
| 2022-10-10 | 57.63 | $53.82 | 743137 |
| 2022-10-07 | 58.03 | $54.61 | 856310 |
| 2022-10-06 | 58.39 | $57.73 | 936693 |
| 2022-10-05 | 58.46 | $57.61 | 7.1M |
| 2022-10-04 | 58.54 | $58.79 | 2.0M |
| 2022-10-03 | 58.52 | $56.22 | 1.3M |
| 2022-09-30 | 58.76 | $54.27 | 1.3M |
| 2022-09-29 | 59.23 | $55.26 | 1.4M |
| 2022-09-28 | 59.65 | $56.92 | 891740 |
| 2022-09-27 | 59.94 | $55.25 | 732355 |
| 2022-09-26 | 60.43 | $55.44 | 840726 |
| 2022-09-23 | 60.96 | $56.38 | 1.2M |
| 2022-09-22 | 61.44 | $56.79 | 1.2M |
| 2022-09-21 | 61.93 | $57.37 | 702799 |
| 2022-09-20 | 62.41 | $58.46 | 1.2M |
| 2022-09-19 | 62.83 | $58.92 | 1.1M |
| 2022-09-16 | 63.24 | $58.68 | 1.7M |
| 2022-09-15 | 63.72 | $59.42 | 1.1M |
| 2022-09-14 | 64.17 | $61.22 | 1.1M |
| 2022-09-13 | 64.48 | $61.68 | 1.2M |
| 2022-09-12 | 64.77 | $64.43 | 931081 |
| 2022-09-09 | 64.81 | $63.08 | 785298 |
| 2022-09-08 | 64.99 | $61.39 | 1.3M |
| 2022-09-07 | 65.37 | $62.29 | 1.1M |
| 2022-09-06 | 65.70 | $60.22 | 1.4M |
| 2022-09-02 | 66.27 | $62.12 | 809357 |
| 2022-09-01 | 66.71 | $62.80 | 1.0M |
| 2022-08-31 | 67.12 | $63.25 | 1.6M |
| 2022-08-30 | 67.53 | $63.91 | 633575 |
| 2022-08-29 | 67.91 | $64.81 | 598979 |
| 2022-08-26 | 68.24 | $66.00 | 908633 |
| 2022-08-25 | 68.47 | $69.40 | 664013 |
| 2022-08-24 | 68.37 | $68.17 | 670126 |
| 2022-08-23 | 68.40 | $66.96 | 572998 |
| 2022-08-22 | 68.55 | $67.25 | 753497 |
| 2022-08-19 | 68.68 | $70.01 | 1.0M |
| 2022-08-18 | 68.54 | $71.44 | 505451 |
| 2022-08-17 | 68.24 | $70.61 | 661391 |
| 2022-08-16 | 67.99 | $71.91 | 664056 |
| 2022-08-15 | 67.58 | $71.68 | 670470 |
| 2022-08-12 | 67.14 | $71.74 | 682976 |
| 2022-08-11 | 66.66 | $70.32 | 918366 |
| 2022-08-10 | 66.28 | $70.00 | 851886 |
| 2022-08-09 | 65.88 | $68.10 | 879688 |
| 2022-08-08 | 65.65 | $68.24 | 985071 |
| 2022-08-05 | 65.38 | $68.10 | 1.6M |
| 2022-08-04 | 65.09 | $70.30 | 995173 |
| 2022-08-03 | 64.54 | $69.73 | 935520 |
| 2022-08-02 | 64.00 | $68.55 | 1.1M |
| 2022-08-01 | 63.52 | $69.72 | 1.2M |
| 2022-07-29 | 62.86 | $69.43 | 1.2M |
| 2022-07-28 | 62.17 | $67.71 | 630689 |
| 2022-07-27 | 61.59 | $65.84 | 817112 |
| 2022-07-26 | 61.14 | $64.13 | 894019 |
| 2022-07-25 | 60.83 | $64.18 | 1.8M |
| 2022-07-22 | 60.47 | $63.15 | 617264 |
| 2022-07-21 | 60.19 | $64.49 | 742751 |
| 2022-07-20 | 59.74 | $62.92 | 614977 |
| 2022-07-19 | 59.41 | $60.88 | 685180 |
| 2022-07-18 | 59.25 | $58.30 | 686751 |
| 2022-07-15 | 59.35 | $58.68 | 605917 |
| 2022-07-14 | 59.42 | $56.97 | 1.0M |
| 2022-07-13 | 59.68 | $57.42 | 685042 |
| 2022-07-12 | 59.92 | $57.52 | 981828 |
| 2022-07-11 | 60.17 | $58.89 | 922864 |
| 2022-07-08 | 60.30 | $59.76 | 1.1M |
| 2022-07-07 | 60.36 | $60.31 | 1.5M |
| 2022-07-06 | 60.37 | $58.49 | 868144 |
| 2022-07-05 | 60.56 | $58.44 | 866285 |
| 2022-07-01 | 60.79 | $57.99 | 977300 |
| 2022-06-30 | 61.08 | $58.23 | 1.6M |
| 2022-06-29 | 61.38 | $59.10 | 938379 |
| 2022-06-28 | 61.62 | $59.06 | 1.2M |
| 2022-06-27 | 61.89 | $60.17 | 1.1M |
| 2022-06-24 | 62.07 | $61.01 | 1.6M |
| 2022-06-23 | 62.19 | $59.43 | 1.4M |
| 2022-06-22 | 62.48 | $58.51 | 1.3M |
| 2022-06-21 | 62.89 | $58.84 | 1.1M |
| 2022-06-17 | 63.32 | $57.49 | 2.0M |
| 2022-06-16 | 63.93 | $56.05 | 1.5M |
| 2022-06-15 | 64.76 | $59.79 | 1.8M |
| 2022-06-14 | 65.29 | $59.16 | 907846 |
| 2022-06-13 | 65.93 | $59.36 | 1.2M |
| 2022-06-10 | 66.62 | $62.52 | 1.5M |
| 2022-06-09 | 67.06 | $65.04 | 1.1M |
| 2022-06-08 | 67.27 | $67.15 | 629634 |
| 2022-06-07 | 67.28 | $68.77 | 535028 |
| 2022-06-06 | 67.12 | $68.35 | 828705 |
| 2022-06-03 | 66.99 | $68.63 | 746859 |
| 2022-06-02 | 66.82 | $70.20 | 1.1M |
| 2022-06-01 | 66.47 | $67.24 | 979404 |
| 2022-05-31 | 66.38 | $68.05 | 2.4M |
| 2022-05-27 | 66.21 | $69.23 | 1.1M |
| 2022-05-26 | 65.89 | $67.14 | 1.0M |
| 2022-05-25 | 65.76 | $65.55 | 1.5M |
| 2022-05-24 | 65.78 | $65.56 | 1.6M |
| 2022-05-23 | 65.81 | $67.00 | 1.4M |
| 2022-05-20 | 65.68 | $65.23 | 1.3M |
| 2022-05-19 | 65.73 | $65.03 | 1.2M |
| 2022-05-18 | 65.80 | $64.76 | 1.1M |
| 2022-05-17 | 65.91 | $67.31 | 840458 |
| 2022-05-16 | 65.76 | $65.30 | 936634 |
| 2022-05-13 | 65.81 | $65.92 | 1.3M |
| 2022-05-12 | 65.80 | $62.68 | 1.9M |
| 2022-05-11 | 66.13 | $61.53 | 1.8M |
| 2022-05-10 | 66.61 | $61.89 | 1.5M |
| 2022-05-09 | 67.11 | $61.96 | 1.3M |
| 2022-05-06 | 67.65 | $64.08 | 1.7M |
| 2022-05-05 | 68.03 | $63.27 | 1.5M |
| 2022-05-04 | 68.53 | $69.96 | 1.8M |
| 2022-05-03 | 68.38 | $67.17 | 665861 |
| 2022-05-02 | 68.51 | $67.22 | 853221 |
| 2022-04-29 | 68.64 | $66.70 | 955461 |
| 2022-04-28 | 68.85 | $67.95 | 783369 |
| 2022-04-27 | 68.94 | $66.06 | 701949 |
| 2022-04-26 | 69.24 | $65.64 | 561657 |
| 2022-04-25 | 69.62 | $68.47 | 648359 |
| 2022-04-22 | 69.74 | $66.39 | 555350 |
| 2022-04-21 | 70.10 | $68.95 | 544984 |
| 2022-04-20 | 70.22 | $70.36 | 546548 |
| 2022-04-19 | 70.20 | $69.31 | 529610 |
| 2022-04-18 | 70.30 | $67.06 | 647134 |
| 2022-04-14 | 70.64 | $67.47 | 876494 |
| 2022-04-13 | 70.97 | $69.37 | 805980 |
| 2022-04-12 | 71.14 | $69.59 | 791482 |
| 2022-04-11 | 71.30 | $70.86 | 1.3M |
| 2022-04-08 | 71.35 | $72.11 | 851788 |
| 2022-04-07 | 71.27 | $72.63 | 1.3M |
| 2022-04-06 | 71.12 | $70.96 | 1.7M |
| 2022-04-05 | 71.14 | $73.25 | 1.3M |
| 2022-04-04 | 70.92 | $74.61 | 1.1M |
| 2022-04-01 | 70.53 | $72.78 | 1.3M |
| 2022-03-31 | 70.29 | $72.14 | 1.1M |
| 2022-03-30 | 70.10 | $72.91 | 800528 |
| 2022-03-29 | 69.80 | $73.56 | 669719 |
| 2022-03-28 | 69.41 | $71.85 | 762066 |
| 2022-03-25 | 69.15 | $71.60 | 795892 |
| 2022-03-24 | 68.89 | $71.14 | 991848 |
| 2022-03-23 | 68.65 | $69.47 | 610285 |
| 2022-03-22 | 68.57 | $71.28 | 798963 |
| 2022-03-21 | 68.28 | $70.78 | 1.8M |
| 2022-03-18 | 68.02 | $71.81 | 2.2M |
| 2022-03-17 | 67.62 | $70.10 | 1.3M |
| 2022-03-16 | 67.36 | $68.27 | 1.5M |
| 2022-03-15 | 67.27 | $66.22 | 899910 |
| 2022-03-14 | 67.38 | $64.23 | 1.3M |
| 2022-03-11 | 67.71 | $65.47 | 926610 |
| 2022-03-10 | 67.94 | $66.61 | 913733 |
| 2022-03-09 | 68.08 | $67.71 | 1.4M |
| 2022-03-08 | 68.12 | $64.43 | 1.6M |
| 2022-03-07 | 68.51 | $63.54 | 2.0M |
| 2022-03-04 | 69.03 | $66.48 | 1.7M |
| 2022-03-03 | 69.30 | $68.05 | 2.3M |
| 2022-03-02 | 69.43 | $69.41 | 2.2M |
| 2022-03-01 | 69.44 | $68.70 | 1.7M |
| 2022-02-28 | 69.51 | $69.75 | 1.8M |
| 2022-02-25 | 69.49 | $69.89 | 1.6M |
| 2022-02-24 | 69.45 | $67.57 | 3.3M |
| 2022-02-23 | 69.64 | $64.68 | 1.4M |
| 2022-02-22 | 70.17 | $67.07 | 1.7M |
| 2022-02-18 | 70.49 | $68.35 | 1.8M |
| 2022-02-17 | 70.72 | $68.06 | 2.2M |
| 2022-02-16 | 71.00 | $68.59 | 1.9M |
| 2022-02-15 | 71.25 | $68.36 | 1.4M |
| 2022-02-14 | 71.55 | $65.85 | 1.3M |
| 2022-02-11 | 72.15 | $66.42 | 2.2M |
| 2022-02-10 | 72.76 | $68.53 | 2.5M |
| 2022-02-09 | 73.20 | $71.45 | 2.6M |
| 2022-02-08 | 73.39 | $71.60 | 1.7M |
| 2022-02-07 | 73.57 | $70.40 | 2.1M |
| 2022-02-04 | 73.91 | $70.47 | 2.3M |
| 2022-02-03 | 74.27 | $70.74 | 1.4M |
| 2022-02-02 | 74.64 | $72.90 | 1.4M |
| 2022-02-01 | 74.83 | $72.98 | 1.4M |
| 2022-01-31 | 75.02 | $72.16 | 2.2M |
| 2022-01-28 | 75.32 | $70.26 | 2.3M |
| 2022-01-27 | 75.85 | $67.13 | 2.1M |
| 2022-01-26 | 76.77 | $68.42 | 2.1M |
| 2022-01-25 | 77.65 | $70.37 | 2.0M |
| 2022-01-24 | 78.42 | $72.52 | 2.2M |
| 2022-01-21 | 79.04 | $70.62 | 1.2M |
| 2022-01-20 | 79.93 | $72.66 | 1.1M |
| 2022-01-19 | 80.69 | $73.94 | 1.6M |
| 2022-01-18 | 81.40 | $74.78 | 1.9M |
| 2022-01-14 | 82.10 | $75.92 | 1.4M |
| 2022-01-13 | 82.75 | $75.94 | 2.1M |
| 2022-01-12 | 83.46 | $79.16 | 870886 |
| 2022-01-11 | 83.92 | $79.49 | 1.2M |
| 2022-01-10 | 84.38 | $78.77 | 1.5M |
| 2022-01-07 | 84.97 | $79.14 | 1.4M |
| 2022-01-06 | 85.59 | $82.03 | 1.3M |
| 2022-01-05 | 85.96 | $81.61 | 1.1M |
| 2022-01-04 | 86.42 | $85.11 | 1.4M |
| 2022-01-03 | 86.56 | $86.68 | 774227 |
| 2021-12-31 | 86.55 | $87.19 | 405874 |
| 2021-12-30 | 86.48 | $87.50 | 415823 |
| 2021-12-29 | 86.37 | $87.40 | 485495 |
| 2021-12-28 | 86.26 | $87.73 | 489862 |
| 2021-12-27 | 86.11 | $88.65 | 597136 |
| 2021-12-23 | 85.84 | $86.11 | 835156 |
| 2021-12-22 | 85.81 | $85.88 | 830224 |
| 2021-12-21 | 85.80 | $86.34 | 993621 |
| 2021-12-20 | 85.75 | $83.69 | 1.1M |
| 2021-12-17 | 85.96 | $85.43 | 3.0M |
| 2021-12-16 | 86.02 | $84.77 | 1.7M |
| 2021-12-15 | 86.15 | $87.18 | 1.1M |
| 2021-12-14 | 86.04 | $83.87 | 1.0M |
| 2021-12-13 | 86.27 | $86.07 | 973250 |
| 2021-12-10 | 86.29 | $86.09 | 904026 |
| 2021-12-09 | 86.31 | $86.91 | 746600 |
| 2021-12-08 | 86.25 | $88.37 | 774320 |
| 2021-12-07 | 86.03 | $87.60 | 1.3M |
| 2021-12-06 | 85.86 | $83.50 | 1.9M |
| 2021-12-03 | 86.11 | $83.77 | 2.0M |
| 2021-12-02 | 86.36 | $86.29 | 1.1M |
| 2021-12-01 | 86.37 | $84.01 | 1.9M |
| 2021-11-30 | 86.61 | $85.87 | 2.7M |
| 2021-11-29 | 86.69 | $86.53 | 1.3M |
| 2021-11-26 | 86.71 | $83.41 | 718754 |
| 2021-11-24 | 87.06 | $86.23 | 1.3M |
| 2021-11-23 | 87.14 | $85.83 | 1.3M |
| 2021-11-22 | 87.28 | $86.92 | 1.3M |
| 2021-11-19 | 87.32 | $88.65 | 1.1M |
| 2021-11-18 | 87.18 | $87.80 | 921710 |
| 2021-11-17 | 87.12 | $88.65 | 769250 |
| 2021-11-16 | 86.96 | $89.28 | 1.1M |
| 2021-11-15 | 86.71 | $87.31 | 889470 |
| 2021-11-12 | 86.65 | $86.69 | 888292 |
| 2021-11-11 | 86.64 | $85.45 | 896448 |
| 2021-11-10 | 86.77 | $85.46 | 1.3M |
| 2021-11-09 | 86.91 | $88.40 | 1.2M |
| 2021-11-08 | 86.75 | $89.17 | 1.5M |
| 2021-11-05 | 86.49 | $86.38 | 1.2M |
| 2021-11-04 | 86.51 | $86.61 | 1.2M |
| 2021-11-03 | 86.50 | $88.13 | 944448 |
| 2021-11-02 | 86.32 | $88.43 | 831962 |
| 2021-11-01 | 86.10 | $87.25 | 1.1M |
| 2021-10-29 | 85.98 | $87.37 | 619380 |
| 2021-10-28 | 85.83 | $87.70 | 695533 |
| 2021-10-27 | 85.64 | $85.73 | 622594 |
| 2021-10-26 | 85.63 | $86.41 | 496871 |
| 2021-10-25 | 85.55 | $86.95 | 1.0M |
| 2021-10-22 | 85.40 | $87.12 | 680291 |
| 2021-10-21 | 85.22 | $87.69 | 543933 |
| 2021-10-20 | 84.96 | $86.51 | 578999 |
| 2021-10-19 | 84.79 | $87.04 | 789991 |
| 2021-10-18 | 84.56 | $85.20 | 532492 |
| 2021-10-15 | 84.49 | $84.93 | 880418 |
| 2021-10-14 | 84.44 | $83.62 | 722602 |
| 2021-10-13 | 84.53 | $81.09 | 628947 |
| 2021-10-12 | 84.89 | $80.68 | 763464 |
| 2021-10-11 | 85.33 | $80.38 | 740230 |
| 2021-10-08 | 85.85 | $81.93 | 647324 |
| 2021-10-07 | 86.27 | $82.90 | 602610 |
| 2021-10-06 | 86.62 | $81.86 | 901816 |
| 2021-10-05 | 87.12 | $82.31 | 1.0M |
| 2021-10-04 | 87.63 | $81.37 | 1.0M |
| 2021-10-01 | 88.29 | $84.14 | 1.4M |
| 2021-09-30 | 88.73 | $82.25 | 1.5M |
| 2021-09-29 | 89.41 | $84.31 | 1.3M |
| 2021-09-28 | 89.94 | $84.36 | 1.4M |
| 2021-09-27 | 90.53 | $86.63 | 1.9M |
| 2021-09-24 | 90.94 | $87.70 | 1.6M |
| 2021-09-23 | 91.28 | $89.59 | 1.5M |
| 2021-09-22 | 91.46 | $90.54 | 684910 |
| 2021-09-21 | 91.56 | $88.97 | 846071 |
| 2021-09-20 | 91.83 | $89.11 | 1.9M |
| 2021-09-17 | 92.12 | $90.59 | 2.8M |
| 2021-09-16 | 92.28 | $91.95 | 925888 |
| 2021-09-15 | 92.32 | $91.90 | 1.1M |
| 2021-09-14 | 92.36 | $91.31 | 932022 |
| 2021-09-13 | 92.47 | $91.81 | 1.2M |
| 2021-09-10 | 92.54 | $93.88 | 847779 |
| 2021-09-09 | 92.40 | $93.65 | 1.1M |
| 2021-09-08 | 92.27 | $93.90 | 1.4M |
| 2021-09-07 | 92.09 | $94.58 | 1.2M |
| 2021-09-03 | 91.83 | $94.86 | 1.4M |
| 2021-09-02 | 91.51 | $94.36 | 1.8M |
| 2021-09-01 | 91.21 | $93.75 | 2.3M |
| 2021-08-31 | 90.95 | $94.22 | 1.7M |
| 2021-08-30 | 90.60 | $95.72 | 682720 |
| 2021-08-27 | 90.06 | $95.71 | 995602 |
| 2021-08-26 | 89.47 | $94.36 | 837957 |
| 2021-08-25 | 88.96 | $94.21 | 852132 |
| 2021-08-24 | 88.40 | $92.66 | 1.1M |
| 2021-08-23 | 87.95 | $92.09 | 1.0M |
| 2021-08-20 | 87.52 | $90.59 | 1.1M |
| 2021-08-19 | 87.20 | $88.93 | 1.9M |
| 2021-08-18 | 87.01 | $88.79 | 1.3M |
| 2021-08-17 | 86.83 | $88.60 | 1.2M |
| 2021-08-16 | 86.64 | $90.08 | 1.1M |
| 2021-08-13 | 86.28 | $88.90 | 830906 |
| 2021-08-12 | 86.00 | $88.61 | 891598 |
| 2021-08-11 | 85.73 | $89.09 | 939818 |
| 2021-08-10 | 85.37 | $88.99 | 906942 |
| 2021-08-09 | 84.99 | $89.18 | 907949 |
| 2021-08-06 | 84.55 | $89.36 | 1.1M |
| 2021-08-05 | 84.04 | $89.42 | 1.7M |
| 2021-08-04 | 83.48 | $86.73 | 1.0M |
| 2021-08-03 | 83.14 | $85.81 | 1.1M |
| 2021-08-02 | 82.85 | $85.31 | 752984 |
| 2021-07-30 | 82.60 | $85.50 | 890916 |
| 2021-07-29 | 82.29 | $85.49 | 757396 |
| 2021-07-28 | 81.95 | $84.12 | 732670 |
| 2021-07-27 | 81.72 | $82.49 | 668093 |
| 2021-07-26 | 81.64 | $83.23 | 477198 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
52.09
2026-07-23
Close Price
$50.35
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.81
Average
64.83
Maximum
93.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.09 | $50.35 | 2.6M |
| 2026-07-22 | 52.24 | $50.10 | 2.4M |
| 2026-07-21 | 52.42 | $51.85 | 1.7M |
| 2026-07-20 | 52.42 | $53.21 | 3.3M |
| 2026-07-17 | 52.27 | $52.72 | 3.0M |
| 2026-07-16 | 52.15 | $53.75 | 2.1M |
| 2026-07-15 | 51.91 | $51.92 | 1.8M |
| 2026-07-14 | 51.85 | $51.58 | 2.0M |
| 2026-07-13 | 51.80 | $52.29 | 1.9M |
| 2026-07-10 | 51.68 | $52.82 | 2.0M |
| 2026-07-09 | 51.50 | $52.71 | 2.5M |
| 2026-07-08 | 51.33 | $52.40 | 3.0M |
| 2026-07-07 | 51.20 | $53.73 | 3.6M |
| 2026-07-06 | 50.94 | $52.47 | 2.6M |
| 2026-07-02 | 50.82 | $53.04 | 3.0M |
| 2026-07-01 | 50.65 | $52.58 | 4.4M |
| 2026-06-30 | 50.56 | $51.18 | 2.7M |
| 2026-06-29 | 50.63 | $50.77 | 3.1M |
| 2026-06-26 | 50.76 | $50.70 | 4.3M |
| 2026-06-25 | 50.92 | $50.24 | 2.6M |
| 2026-06-24 | 51.15 | $50.14 | 3.3M |
| 2026-06-23 | 51.42 | $49.19 | 2.9M |
| 2026-06-22 | 51.81 | $49.23 | 3.3M |
| 2026-06-18 | 52.23 | $49.16 | 9.4M |
| 2026-06-17 | 52.69 | $48.87 | 3.6M |
| 2026-06-16 | 53.20 | $50.78 | 3.2M |
| 2026-06-15 | 53.56 | $50.21 | 3.1M |
| 2026-06-12 | 53.98 | $50.42 | 2.7M |
| 2026-06-11 | 54.42 | $50.00 | 3.2M |
| 2026-06-10 | 54.92 | $50.60 | 3.1M |
| 2026-06-09 | 55.39 | $52.95 | 3.7M |
| 2026-06-08 | 55.66 | $53.63 | 3.2M |
| 2026-06-05 | 55.90 | $54.19 | 2.4M |
| 2026-06-04 | 56.12 | $55.70 | 2.7M |
| 2026-06-03 | 56.23 | $55.52 | 2.4M |
| 2026-06-02 | 56.43 | $57.74 | 2.8M |
| 2026-06-01 | 56.46 | $58.15 | 3.8M |
| 2026-05-29 | 56.51 | $56.41 | 6.2M |
| 2026-05-28 | 56.77 | $54.92 | 2.5M |
| 2026-05-27 | 57.22 | $54.88 | 2.3M |
| 2026-05-26 | 57.74 | $56.34 | 2.4M |
| 2026-05-22 | 58.17 | $56.34 | 2.2M |
| 2026-05-21 | 58.65 | $55.97 | 2.5M |
| 2026-05-20 | 59.22 | $55.97 | 3.0M |
| 2026-05-19 | 59.85 | $54.56 | 3.6M |
| 2026-05-18 | 60.69 | $55.02 | 2.2M |
| 2026-05-15 | 61.55 | $55.13 | 2.4M |
| 2026-05-14 | 62.47 | $55.76 | 3.3M |
| 2026-05-13 | 63.38 | $54.90 | 2.4M |
| 2026-05-12 | 64.43 | $56.51 | 2.6M |
| 2026-05-11 | 65.38 | $58.04 | 2.6M |
| 2026-05-08 | 66.22 | $60.80 | 3.1M |
| 2026-05-07 | 66.82 | $61.85 | 3.7M |
| 2026-05-06 | 67.34 | $63.42 | 4.4M |
| 2026-05-05 | 67.72 | $68.37 | 1.7M |
| 2026-05-04 | 67.61 | $68.52 | 1.7M |
| 2026-05-01 | 67.47 | $68.42 | 2.0M |
| 2026-04-30 | 67.33 | $67.32 | 1.7M |
| 2026-04-29 | 67.28 | $66.28 | 1.3M |
| 2026-04-28 | 67.32 | $66.64 | 1.7M |
| 2026-04-27 | 67.31 | $67.17 | 1.6M |
| 2026-04-24 | 67.23 | $67.35 | 1.3M |
| 2026-04-23 | 67.12 | $67.04 | 1.5M |
| 2026-04-22 | 67.04 | $69.09 | 1.1M |
| 2026-04-21 | 66.74 | $68.97 | 1.5M |
| 2026-04-20 | 66.44 | $69.50 | 1.1M |
| 2026-04-17 | 66.08 | $69.29 | 1.5M |
| 2026-04-16 | 65.72 | $67.67 | 1.6M |
| 2026-04-15 | 65.51 | $66.79 | 1.5M |
| 2026-04-14 | 65.38 | $66.51 | 1.6M |
| 2026-04-13 | 65.28 | $66.89 | 1.9M |
| 2026-04-10 | 65.14 | $64.77 | 1.6M |
| 2026-04-09 | 65.21 | $65.42 | 1.6M |
| 2026-04-08 | 65.23 | $66.74 | 1.6M |
| 2026-04-07 | 65.14 | $64.21 | 2.0M |
| 2026-04-06 | 65.31 | $65.07 | 1.3M |
| 2026-04-02 | 65.43 | $65.12 | 1.3M |
| 2026-04-01 | 65.56 | $65.08 | 1.9M |
| 2026-03-31 | 65.73 | $65.23 | 1.8M |
| 2026-03-30 | 65.90 | $62.54 | 2.4M |
| 2026-03-27 | 66.35 | $62.97 | 1.7M |
| 2026-03-26 | 66.78 | $65.45 | 1.4M |
| 2026-03-25 | 66.99 | $65.87 | 1.4M |
| 2026-03-24 | 67.16 | $65.38 | 2.2M |
| 2026-03-23 | 67.39 | $66.83 | 2.1M |
| 2026-03-20 | 67.47 | $65.71 | 3.7M |
| 2026-03-19 | 67.66 | $66.68 | 2.2M |
| 2026-03-18 | 67.77 | $65.53 | 2.4M |
| 2026-03-17 | 68.00 | $67.09 | 1.1M |
| 2026-03-16 | 68.07 | $66.60 | 1.4M |
| 2026-03-13 | 68.18 | $66.47 | 1.4M |
| 2026-03-12 | 68.31 | $66.16 | 2.2M |
| 2026-03-11 | 68.45 | $67.60 | 1.5M |
| 2026-03-10 | 68.47 | $68.99 | 1.4M |
| 2026-03-09 | 68.35 | $70.45 | 1.8M |
| 2026-03-06 | 68.07 | $70.08 | 2.0M |
| 2026-03-05 | 67.79 | $70.46 | 1.9M |
| 2026-03-04 | 67.45 | $69.92 | 1.6M |
| 2026-03-03 | 67.14 | $69.16 | 2.4M |
| 2026-03-02 | 66.89 | $68.41 | 2.4M |
| 2026-02-27 | 66.71 | $66.87 | 2.3M |
| 2026-02-26 | 66.68 | $68.23 | 1.7M |
| 2026-02-25 | 66.54 | $67.14 | 1.3M |
| 2026-02-24 | 66.51 | $66.74 | 1.5M |
| 2026-02-23 | 66.54 | $65.42 | 1.8M |
| 2026-02-20 | 66.73 | $67.62 | 1.5M |
| 2026-02-19 | 66.72 | $67.39 | 1.5M |
| 2026-02-18 | 66.75 | $66.91 | 1.8M |
| 2026-02-17 | 66.84 | $65.63 | 2.9M |
| 2026-02-13 | 67.09 | $66.40 | 2.9M |
| 2026-02-12 | 67.32 | $66.01 | 3.5M |
| 2026-02-11 | 67.65 | $65.13 | 3.5M |
| 2026-02-10 | 68.15 | $68.88 | 4.6M |
| 2026-02-09 | 68.34 | $66.93 | 2.2M |
| 2026-02-06 | 68.78 | $66.15 | 2.0M |
| 2026-02-05 | 69.36 | $63.98 | 2.0M |
| 2026-02-04 | 70.22 | $65.04 | 4.1M |
| 2026-02-03 | 71.07 | $64.62 | 2.6M |
| 2026-02-02 | 72.02 | $67.88 | 2.3M |
| 2026-01-30 | 72.71 | $67.60 | 2.5M |
| 2026-01-29 | 73.48 | $68.37 | 3.8M |
| 2026-01-28 | 74.22 | $70.07 | 2.1M |
| 2026-01-27 | 74.86 | $70.01 | 1.8M |
| 2026-01-26 | 75.55 | $71.38 | 1.7M |
| 2026-01-23 | 76.15 | $71.19 | 1.8M |
| 2026-01-22 | 76.81 | $71.48 | 2.3M |
| 2026-01-21 | 77.49 | $70.24 | 3.0M |
| 2026-01-20 | 78.34 | $69.59 | 3.6M |
| 2026-01-16 | 79.30 | $73.89 | 3.3M |
| 2026-01-15 | 79.88 | $78.57 | 1.7M |
| 2026-01-14 | 80.02 | $79.76 | 1.2M |
| 2026-01-13 | 80.05 | $80.24 | 1.3M |
| 2026-01-12 | 80.04 | $80.80 | 881000 |
| 2026-01-09 | 79.98 | $80.61 | 1.2M |
| 2026-01-08 | 79.95 | $79.51 | 1.5M |
| 2026-01-07 | 80.03 | $80.18 | 1.2M |
| 2026-01-06 | 80.06 | $81.55 | 1.3M |
| 2026-01-05 | 79.97 | $79.27 | 1.7M |
| 2026-01-02 | 80.10 | $78.33 | 2.5M |
| 2025-12-31 | 80.35 | $78.35 | 1.1M |
| 2025-12-30 | 80.61 | $79.56 | 804992 |
| 2025-12-29 | 80.77 | $79.99 | 872300 |
| 2025-12-26 | 80.89 | $80.20 | 603047 |
| 2025-12-24 | 81.00 | $80.01 | 513218 |
| 2025-12-23 | 81.13 | $80.50 | 1.6M |
| 2025-12-22 | 81.21 | $81.95 | 925000 |
| 2025-12-19 | 81.13 | $80.88 | 3.1M |
| 2025-12-18 | 81.12 | $79.91 | 1.6M |
| 2025-12-17 | 81.18 | $78.89 | 1.6M |
| 2025-12-16 | 81.32 | $80.50 | 1.2M |
| 2025-12-15 | 81.28 | $80.17 | 1.2M |
| 2025-12-12 | 81.27 | $80.26 | 1.3M |
| 2025-12-11 | 81.23 | $83.34 | 961615 |
| 2025-12-10 | 80.89 | $82.46 | 1.0M |
| 2025-12-09 | 80.62 | $81.44 | 1.0M |
| 2025-12-08 | 80.44 | $81.77 | 1.4M |
| 2025-12-05 | 80.22 | $83.52 | 1.2M |
| 2025-12-04 | 79.80 | $82.30 | 1.4M |
| 2025-12-03 | 79.50 | $82.34 | 1.3M |
| 2025-12-02 | 79.17 | $82.23 | 1.1M |
| 2025-12-01 | 78.84 | $81.67 | 1.2M |
| 2025-11-28 | 78.55 | $81.42 | 446000 |
| 2025-11-26 | 78.28 | $81.27 | 1.0M |
| 2025-11-25 | 78.01 | $80.85 | 1.2M |
| 2025-11-24 | 77.78 | $79.06 | 2.4M |
| 2025-11-21 | 77.73 | $77.03 | 1.3M |
| 2025-11-20 | 77.90 | $74.82 | 993955 |
| 2025-11-19 | 78.30 | $75.76 | 898683 |
| 2025-11-18 | 78.63 | $75.42 | 1.2M |
| 2025-11-17 | 79.01 | $75.55 | 1.3M |
| 2025-11-14 | 79.39 | $77.56 | 1.2M |
| 2025-11-13 | 79.59 | $77.02 | 1.5M |
| 2025-11-12 | 79.83 | $82.19 | 1.7M |
| 2025-11-11 | 79.57 | $79.58 | 840027 |
| 2025-11-10 | 79.55 | $79.70 | 1.3M |
| 2025-11-07 | 79.51 | $78.90 | 1.1M |
| 2025-11-06 | 79.52 | $78.82 | 1.6M |
| 2025-11-05 | 79.55 | $80.57 | 2.2M |
| 2025-11-04 | 79.40 | $78.60 | 1.8M |
| 2025-11-03 | 79.45 | $79.57 | 1.5M |
| 2025-10-31 | 79.42 | $79.75 | 1.4M |
| 2025-10-30 | 79.37 | $78.87 | 1.2M |
| 2025-10-29 | 79.41 | $79.39 | 1.5M |
| 2025-10-28 | 79.40 | $80.50 | 1.5M |
| 2025-10-27 | 79.29 | $81.12 | 1.1M |
| 2025-10-24 | 79.12 | $81.42 | 1.0M |
| 2025-10-23 | 78.93 | $80.70 | 1.7M |
| 2025-10-22 | 78.80 | $79.10 | 1.6M |
| 2025-10-21 | 78.83 | $79.65 | 811032 |
| 2025-10-20 | 78.82 | $78.58 | 1.4M |
| 2025-10-17 | 78.92 | $77.40 | 818039 |
| 2025-10-16 | 79.16 | $77.87 | 978400 |
| 2025-10-15 | 79.38 | $78.72 | 876000 |
| 2025-10-14 | 79.52 | $78.04 | 1.1M |
| 2025-10-13 | 79.74 | $77.06 | 759300 |
| 2025-10-10 | 80.07 | $75.63 | 955948 |
| 2025-10-09 | 80.56 | $79.19 | 931656 |
| 2025-10-08 | 80.73 | $80.47 | 1.0M |
| 2025-10-07 | 80.78 | $79.30 | 1.1M |
| 2025-10-06 | 80.94 | $80.81 | 890739 |
| 2025-10-03 | 80.96 | $80.72 | 1.2M |
| 2025-10-02 | 80.99 | $80.21 | 1.5M |
| 2025-10-01 | 81.06 | $79.41 | 2.3M |
| 2025-09-30 | 81.21 | $81.65 | 1.2M |
| 2025-09-29 | 81.13 | $81.95 | 2.1M |
| 2025-09-26 | 81.02 | $81.24 | 1.0M |
| 2025-09-25 | 80.97 | $79.98 | 1.3M |
| 2025-09-24 | 81.06 | $79.88 | 1.5M |
| 2025-09-23 | 81.17 | $82.04 | 1.2M |
| 2025-09-22 | 81.06 | $82.15 | 1.2M |
| 2025-09-19 | 80.95 | $82.78 | 2.7M |
| 2025-09-18 | 80.77 | $81.66 | 1.4M |
| 2025-09-17 | 80.68 | $79.64 | 1.1M |
| 2025-09-16 | 80.80 | $80.89 | 1.2M |
| 2025-09-15 | 80.81 | $81.01 | 981541 |
| 2025-09-12 | 80.81 | $80.88 | 1.0M |
| 2025-09-11 | 80.83 | $82.85 | 1.8M |
| 2025-09-10 | 80.68 | $80.16 | 1.4M |
| 2025-09-09 | 80.79 | $80.06 | 1.1M |
| 2025-09-08 | 80.93 | $81.29 | 1.1M |
| 2025-09-05 | 80.97 | $80.74 | 1.3M |
| 2025-09-04 | 81.06 | $79.71 | 1.2M |
| 2025-09-03 | 81.28 | $78.60 | 1.5M |
| 2025-09-02 | 81.62 | $78.57 | 1.9M |
| 2025-08-29 | 81.99 | $80.82 | 1.2M |
| 2025-08-28 | 82.15 | $82.21 | 957300 |
| 2025-08-27 | 82.19 | $82.18 | 1.2M |
| 2025-08-26 | 82.25 | $81.44 | 3.7M |
| 2025-08-25 | 82.39 | $81.43 | 949100 |
| 2025-08-22 | 82.55 | $82.58 | 880384 |
| 2025-08-21 | 82.61 | $80.27 | 1.0M |
| 2025-08-20 | 82.92 | $80.20 | 1.4M |
| 2025-08-19 | 83.24 | $81.12 | 2.1M |
| 2025-08-18 | 83.49 | $82.80 | 1.4M |
| 2025-08-15 | 83.57 | $82.24 | 2.0M |
| 2025-08-14 | 83.70 | $83.67 | 1.3M |
| 2025-08-13 | 83.68 | $84.47 | 1.6M |
| 2025-08-12 | 83.58 | $83.61 | 1.6M |
| 2025-08-11 | 83.53 | $82.59 | 1.7M |
| 2025-08-08 | 83.57 | $83.77 | 2.4M |
| 2025-08-07 | 83.48 | $82.52 | 2.2M |
| 2025-08-06 | 83.50 | $84.13 | 3.4M |
| 2025-08-05 | 83.35 | $82.70 | 2.1M |
| 2025-08-04 | 83.31 | $84.25 | 1.9M |
| 2025-08-01 | 83.11 | $82.64 | 2.2M |
| 2025-07-31 | 83.03 | $83.89 | 2.0M |
| 2025-07-30 | 82.81 | $85.19 | 2.5M |
| 2025-07-29 | 82.43 | $84.69 | 1.9M |
| 2025-07-28 | 82.05 | $85.07 | 2.8M |
| 2025-07-25 | 81.59 | $85.24 | 1.9M |
| 2025-07-24 | 81.06 | $84.19 | 1.6M |
| 2025-07-23 | 80.59 | $83.62 | 2.8M |
| 2025-07-22 | 80.12 | $82.52 | 1.8M |
| 2025-07-21 | 79.71 | $81.43 | 2.1M |
| 2025-07-18 | 79.36 | $82.04 | 1.6M |
| 2025-07-17 | 78.90 | $82.02 | 1.5M |
| 2025-07-16 | 78.40 | $80.67 | 1.4M |
| 2025-07-15 | 77.98 | $79.47 | 1.6M |
| 2025-07-14 | 77.65 | $80.20 | 944243 |
| 2025-07-11 | 77.20 | $79.99 | 1.2M |
| 2025-07-10 | 76.74 | $80.83 | 1.5M |
| 2025-07-09 | 76.16 | $79.62 | 1.3M |
| 2025-07-08 | 75.66 | $79.32 | 2.0M |
| 2025-07-07 | 75.16 | $78.63 | 1.3M |
| 2025-07-03 | 74.68 | $78.88 | 805600 |
| 2025-07-02 | 74.15 | $77.86 | 1.0M |
| 2025-07-01 | 73.69 | $76.46 | 3.1M |
| 2025-06-30 | 73.33 | $75.98 | 1.5M |
| 2025-06-27 | 72.99 | $75.65 | 2.1M |
| 2025-06-26 | 72.67 | $75.03 | 988444 |
| 2025-06-25 | 72.39 | $74.12 | 1.2M |
| 2025-06-24 | 72.19 | $73.71 | 1.0M |
| 2025-06-23 | 72.01 | $72.71 | 898044 |
| 2025-06-20 | 71.92 | $71.81 | 3.8M |
| 2025-06-18 | 71.90 | $71.70 | 1.1M |
| 2025-06-17 | 71.90 | $71.76 | 916473 |
| 2025-06-16 | 71.90 | $72.88 | 1.5M |
| 2025-06-13 | 71.78 | $71.08 | 753244 |
| 2025-06-12 | 71.84 | $72.36 | 645822 |
| 2025-06-11 | 71.77 | $72.54 | 1.2M |
| 2025-06-10 | 71.67 | $72.80 | 943638 |
| 2025-06-09 | 71.54 | $72.36 | 894426 |
| 2025-06-06 | 71.43 | $72.22 | 914300 |
| 2025-06-05 | 71.31 | $71.16 | 1.2M |
| 2025-06-04 | 71.27 | $71.67 | 1.3M |
| 2025-06-03 | 71.14 | $71.72 | 1.5M |
| 2025-06-02 | 70.97 | $70.84 | 1.5M |
| 2025-05-30 | 70.86 | $71.27 | 2.8M |
| 2025-05-29 | 70.66 | $71.66 | 991512 |
| 2025-05-28 | 70.38 | $71.51 | 984630 |
| 2025-05-27 | 70.07 | $71.92 | 1.6M |
| 2025-05-23 | 69.67 | $70.55 | 929222 |
| 2025-05-22 | 69.35 | $70.79 | 864700 |
| 2025-05-21 | 68.97 | $70.76 | 868433 |
| 2025-05-20 | 68.54 | $72.31 | 1.6M |
| 2025-05-19 | 67.90 | $71.69 | 985125 |
| 2025-05-16 | 67.24 | $71.89 | 1.0M |
| 2025-05-15 | 66.49 | $71.24 | 791707 |
| 2025-05-14 | 65.75 | $71.27 | 1.3M |
| 2025-05-13 | 64.95 | $71.25 | 1.3M |
| 2025-05-12 | 64.09 | $70.54 | 1.9M |
| 2025-05-09 | 63.24 | $68.12 | 1.7M |
| 2025-05-08 | 62.58 | $67.38 | 2.5M |
| 2025-05-07 | 61.96 | $66.30 | 3.2M |
| 2025-05-06 | 61.38 | $63.32 | 1.2M |
| 2025-05-05 | 61.06 | $64.09 | 1.0M |
| 2025-05-02 | 60.62 | $64.59 | 1.2M |
| 2025-05-01 | 60.12 | $62.54 | 1.1M |
| 2025-04-30 | 59.84 | $62.14 | 1.7M |
| 2025-04-29 | 59.60 | $61.95 | 1.1M |
| 2025-04-28 | 59.40 | $61.45 | 1.4M |
| 2025-04-25 | 59.27 | $61.71 | 844042 |
| 2025-04-24 | 59.15 | $61.65 | 1.3M |
| 2025-04-23 | 59.06 | $59.51 | 1.2M |
| 2025-04-22 | 59.23 | $58.01 | 1.3M |
| 2025-04-21 | 59.61 | $56.22 | 820438 |
| 2025-04-17 | 60.23 | $58.23 | 1.3M |
| 2025-04-16 | 60.72 | $58.28 | 1.2M |
| 2025-04-15 | 61.26 | $59.59 | 994919 |
| 2025-04-14 | 61.73 | $59.49 | 1.2M |
| 2025-04-11 | 62.26 | $58.22 | 1.8M |
| 2025-04-10 | 62.97 | $58.04 | 1.8M |
| 2025-04-09 | 63.73 | $61.49 | 2.4M |
| 2025-04-08 | 64.20 | $55.12 | 1.7M |
| 2025-04-07 | 65.32 | $56.02 | 4.6M |
| 2025-04-04 | 66.41 | $56.51 | 1.9M |
| 2025-04-03 | 67.51 | $60.28 | 1.8M |
| 2025-04-02 | 68.28 | $66.51 | 1.3M |
| 2025-04-01 | 68.48 | $65.38 | 2.0M |
| 2025-03-31 | 68.80 | $65.65 | 1.7M |
| 2025-03-28 | 69.11 | $65.52 | 1.4M |
| 2025-03-27 | 69.47 | $67.98 | 1.2M |
| 2025-03-26 | 69.61 | $68.94 | 932863 |
| 2025-03-25 | 69.66 | $70.48 | 1.3M |
| 2025-03-24 | 69.57 | $72.07 | 1.2M |
| 2025-03-21 | 69.33 | $70.54 | 3.1M |
| 2025-03-20 | 69.23 | $70.68 | 1.8M |
| 2025-03-19 | 69.14 | $71.64 | 2.0M |
| 2025-03-18 | 68.97 | $70.19 | 2.0M |
| 2025-03-17 | 68.96 | $70.25 | 2.3M |
| 2025-03-14 | 68.97 | $69.39 | 1.9M |
| 2025-03-13 | 69.08 | $66.39 | 2.0M |
| 2025-03-12 | 69.51 | $67.36 | 1.8M |
| 2025-03-11 | 69.88 | $66.49 | 2.2M |
| 2025-03-10 | 70.36 | $66.51 | 2.0M |
| 2025-03-07 | 70.88 | $69.06 | 2.4M |
| 2025-03-06 | 71.19 | $67.65 | 1.8M |
| 2025-03-05 | 71.67 | $69.49 | 2.2M |
| 2025-03-04 | 72.00 | $68.45 | 2.0M |
| 2025-03-03 | 72.45 | $69.68 | 1.9M |
| 2025-02-28 | 72.81 | $71.98 | 3.0M |
| 2025-02-27 | 72.97 | $70.68 | 1.8M |
| 2025-02-26 | 73.27 | $71.39 | 1.7M |
| 2025-02-25 | 73.52 | $71.36 | 2.1M |
| 2025-02-24 | 73.80 | $70.93 | 1.4M |
| 2025-02-21 | 74.15 | $71.47 | 1.9M |
| 2025-02-20 | 74.48 | $73.21 | 2.0M |
| 2025-02-19 | 74.66 | $75.57 | 2.5M |
| 2025-02-18 | 74.62 | $75.14 | 2.4M |
| 2025-02-14 | 74.62 | $74.29 | 1.2M |
| 2025-02-13 | 74.69 | $73.66 | 1.2M |
| 2025-02-12 | 74.83 | $73.29 | 891281 |
| 2025-02-11 | 74.99 | $73.83 | 830715 |
| 2025-02-10 | 75.08 | $74.36 | 834659 |
| 2025-02-07 | 75.11 | $74.36 | 906120 |
| 2025-02-06 | 75.12 | $75.37 | 1.2M |
| 2025-02-05 | 75.02 | $75.07 | 1.2M |
| 2025-02-04 | 74.93 | $74.35 | 1.7M |
| 2025-02-03 | 74.89 | $74.12 | 1.6M |
| 2025-01-31 | 74.86 | $74.96 | 1.4M |
| 2025-01-30 | 74.72 | $75.38 | 1.3M |
| 2025-01-29 | 74.52 | $74.77 | 1.2M |
| 2025-01-28 | 74.36 | $75.27 | 1.3M |
| 2025-01-27 | 74.14 | $75.96 | 2.1M |
| 2025-01-24 | 73.83 | $77.42 | 895300 |
| 2025-01-23 | 73.35 | $77.49 | 1.2M |
| 2025-01-22 | 72.84 | $77.40 | 1.1M |
| 2025-01-21 | 72.31 | $76.43 | 1.3M |
| 2025-01-17 | 71.84 | $74.92 | 1.0M |
| 2025-01-16 | 71.51 | $73.90 | 1.1M |
| 2025-01-15 | 71.27 | $72.72 | 823800 |
| 2025-01-14 | 71.15 | $71.56 | 1.2M |
| 2025-01-13 | 71.16 | $70.27 | 1.0M |
| 2025-01-10 | 71.31 | $70.23 | 1.7M |
| 2025-01-08 | 71.48 | $72.54 | 1.2M |
| 2025-01-07 | 71.44 | $72.02 | 2.1M |
| 2025-01-06 | 71.46 | $71.10 | 1.4M |
| 2025-01-03 | 71.59 | $70.57 | 939035 |
| 2025-01-02 | 71.80 | $69.71 | 1.3M |
| 2024-12-31 | 72.10 | $70.66 | 672748 |
| 2024-12-30 | 72.33 | $70.43 | 754978 |
| 2024-12-27 | 72.59 | $71.20 | 608748 |
| 2024-12-26 | 72.78 | $72.30 | 500500 |
| 2024-12-24 | 72.87 | $71.87 | 268813 |
| 2024-12-23 | 73.01 | $71.17 | 854523 |
| 2024-12-20 | 73.22 | $71.64 | 3.5M |
| 2024-12-19 | 73.38 | $70.74 | 1.4M |
| 2024-12-18 | 73.62 | $70.69 | 1.7M |
| 2024-12-17 | 73.87 | $72.89 | 1.2M |
| 2024-12-16 | 73.89 | $74.24 | 1.4M |
| 2024-12-13 | 73.77 | $73.59 | 1.1M |
| 2024-12-12 | 73.69 | $74.87 | 1.9M |
| 2024-12-11 | 73.49 | $73.96 | 1.4M |
| 2024-12-10 | 73.36 | $74.12 | 1.4M |
| 2024-12-09 | 73.21 | $74.61 | 1.0M |
| 2024-12-06 | 73.01 | $74.86 | 1.1M |
| 2024-12-05 | 72.77 | $75.40 | 1.8M |
| 2024-12-04 | 72.47 | $75.28 | 2.2M |
| 2024-12-03 | 72.11 | $73.95 | 1.5M |
| 2024-12-02 | 71.82 | $73.08 | 1.2M |
| 2024-11-29 | 71.56 | $72.97 | 561100 |
| 2024-11-27 | 71.25 | $72.43 | 917428 |
| 2024-11-26 | 70.93 | $72.37 | 1.0M |
| 2024-11-25 | 70.57 | $72.95 | 1.6M |
| 2024-11-22 | 70.10 | $72.32 | 1.5M |
| 2024-11-21 | 69.64 | $71.43 | 1.6M |
| 2024-11-20 | 69.21 | $70.48 | 1.3M |
| 2024-11-19 | 68.82 | $69.67 | 1.2M |
| 2024-11-18 | 68.46 | $69.88 | 1.4M |
| 2024-11-15 | 68.04 | $70.62 | 1.2M |
| 2024-11-14 | 67.51 | $70.74 | 949915 |
| 2024-11-13 | 66.92 | $72.61 | 1.4M |
| 2024-11-12 | 66.10 | $72.81 | 1.3M |
| 2024-11-11 | 65.21 | $73.36 | 918560 |
| 2024-11-08 | 64.21 | $72.65 | 1.4M |
| 2024-11-07 | 63.24 | $72.14 | 1.7M |
| 2024-11-06 | 62.26 | $72.64 | 4.4M |
| 2024-11-05 | 61.19 | $61.62 | 1.2M |
| 2024-11-04 | 61.17 | $61.31 | 838410 |
| 2024-11-01 | 61.18 | $61.21 | 896212 |
| 2024-10-31 | 61.20 | $60.50 | 1.1M |
| 2024-10-30 | 61.29 | $61.36 | 923200 |
| 2024-10-29 | 61.31 | $61.66 | 874104 |
| 2024-10-28 | 61.30 | $61.35 | 748700 |
| 2024-10-25 | 61.31 | $60.90 | 725100 |
| 2024-10-24 | 61.38 | $60.56 | 904400 |
| 2024-10-23 | 61.47 | $60.30 | 726768 |
| 2024-10-22 | 61.59 | $60.21 | 666647 |
| 2024-10-21 | 61.71 | $60.77 | 540365 |
| 2024-10-18 | 61.76 | $61.77 | 755269 |
| 2024-10-17 | 61.70 | $61.43 | 799000 |
| 2024-10-16 | 61.67 | $61.07 | 930800 |
| 2024-10-15 | 61.66 | $61.72 | 874152 |
| 2024-10-14 | 61.57 | $63.05 | 725610 |
| 2024-10-11 | 61.33 | $63.01 | 1.4M |
| 2024-10-10 | 61.07 | $61.74 | 1.0M |
| 2024-10-09 | 60.89 | $62.23 | 770289 |
| 2024-10-08 | 60.64 | $61.48 | 950144 |
| 2024-10-07 | 60.43 | $61.51 | 1.1M |
| 2024-10-04 | 60.17 | $62.14 | 1.1M |
| 2024-10-03 | 59.83 | $61.59 | 1.5M |
| 2024-10-02 | 59.50 | $62.48 | 2.5M |
| 2024-10-01 | 59.06 | $60.79 | 2.3M |
| 2024-09-30 | 58.75 | $62.09 | 1.6M |
| 2024-09-27 | 58.29 | $61.65 | 2.1M |
| 2024-09-26 | 57.85 | $60.51 | 1.8M |
| 2024-09-25 | 57.50 | $59.12 | 1.8M |
| 2024-09-24 | 57.27 | $58.52 | 994605 |
| 2024-09-23 | 57.08 | $58.57 | 983000 |
| 2024-09-20 | 56.88 | $58.57 | 4.2M |
| 2024-09-19 | 56.67 | $60.20 | 1.4M |
| 2024-09-18 | 56.29 | $58.05 | 1.0M |
| 2024-09-17 | 56.11 | $58.31 | 1.1M |
| 2024-09-16 | 55.88 | $58.41 | 1.3M |
| 2024-09-13 | 55.63 | $56.50 | 750200 |
| 2024-09-12 | 55.55 | $55.68 | 880238 |
| 2024-09-11 | 55.53 | $54.91 | 1.1M |
| 2024-09-10 | 55.58 | $55.22 | 1.4M |
| 2024-09-09 | 55.58 | $54.31 | 1.2M |
| 2024-09-06 | 55.66 | $54.15 | 2.3M |
| 2024-09-05 | 55.74 | $55.78 | 1.3M |
| 2024-09-04 | 55.64 | $55.49 | 1.3M |
| 2024-09-03 | 55.55 | $54.94 | 1.3M |
| 2024-08-30 | 55.48 | $56.69 | 1.6M |
| 2024-08-29 | 55.23 | $56.35 | 795819 |
| 2024-08-28 | 54.98 | $56.13 | 798426 |
| 2024-08-27 | 54.75 | $56.60 | 659600 |
| 2024-08-26 | 54.46 | $56.71 | 552400 |
| 2024-08-23 | 54.16 | $56.99 | 696642 |
| 2024-08-22 | 53.82 | $56.05 | 863705 |
| 2024-08-21 | 53.56 | $56.48 | 705500 |
| 2024-08-20 | 53.26 | $56.09 | 1.2M |
| 2024-08-19 | 53.00 | $55.89 | 1.2M |
| 2024-08-16 | 52.77 | $54.37 | 840100 |
| 2024-08-15 | 52.69 | $54.04 | 1.4M |
| 2024-08-14 | 52.65 | $53.17 | 1.2M |
| 2024-08-13 | 52.73 | $52.64 | 1.4M |
| 2024-08-12 | 52.88 | $52.11 | 2.1M |
| 2024-08-09 | 53.10 | $51.65 | 1.3M |
| 2024-08-08 | 53.40 | $51.54 | 1.3M |
| 2024-08-07 | 53.73 | $50.59 | 2.8M |
| 2024-08-06 | 54.17 | $51.53 | 2.7M |
| 2024-08-05 | 54.54 | $49.82 | 2.2M |
| 2024-08-02 | 55.11 | $50.86 | 2.1M |
| 2024-08-01 | 55.60 | $52.51 | 1.6M |
| 2024-07-31 | 55.95 | $54.54 | 2.3M |
| 2024-07-30 | 56.11 | $54.20 | 1.5M |
| 2024-07-29 | 56.31 | $55.00 | 944700 |
| 2024-07-26 | 56.44 | $55.36 | 1.3M |
| 2024-07-25 | 56.53 | $54.70 | 2.1M |
| 2024-07-24 | 56.69 | $55.70 | 1.3M |
| 2024-07-23 | 56.76 | $57.11 | 678209 |
| 2024-07-22 | 56.68 | $57.30 | 778867 |
| 2024-07-19 | 56.59 | $55.98 | 845173 |
| 2024-07-18 | 56.61 | $57.27 | 1.3M |
| 2024-07-17 | 56.51 | $58.15 | 852671 |
| 2024-07-16 | 56.31 | $58.61 | 786751 |
| 2024-07-15 | 56.05 | $57.29 | 851686 |
| 2024-07-12 | 55.90 | $57.35 | 971684 |
| 2024-07-11 | 55.75 | $56.25 | 938104 |
| 2024-07-10 | 55.69 | $55.35 | 849106 |
| 2024-07-09 | 55.72 | $55.23 | 754395 |
| 2024-07-08 | 55.76 | $56.29 | 742151 |
| 2024-07-05 | 55.70 | $55.89 | 717735 |
| 2024-07-03 | 55.67 | $55.51 | 839432 |
| 2024-07-02 | 55.66 | $56.22 | 935478 |
| 2024-07-01 | 55.59 | $55.69 | 1.4M |
| 2024-06-28 | 55.56 | $55.92 | 1.4M |
| 2024-06-27 | 55.50 | $55.42 | 700426 |
| 2024-06-26 | 55.50 | $55.18 | 929920 |
| 2024-06-25 | 55.52 | $55.54 | 843084 |
| 2024-06-24 | 55.52 | $56.13 | 922198 |
| 2024-06-21 | 55.46 | $56.14 | 3.5M |
| 2024-06-20 | 55.40 | $55.75 | 1.1M |
| 2024-06-18 | 55.40 | $55.51 | 1.1M |
| 2024-06-17 | 55.42 | $55.72 | 1.2M |
| 2024-06-14 | 55.43 | $54.81 | 1.0M |
| 2024-06-13 | 55.54 | $55.72 | 755712 |
| 2024-06-12 | 55.57 | $56.09 | 1.3M |
| 2024-06-11 | 55.57 | $55.30 | 5.2M |
| 2024-06-10 | 55.65 | $55.36 | 1.5M |
| 2024-06-07 | 55.74 | $54.99 | 1.5M |
| 2024-06-06 | 55.87 | $55.57 | 1.8M |
| 2024-06-05 | 55.94 | $54.44 | 1.4M |
| 2024-06-04 | 56.14 | $54.00 | 918638 |
| 2024-06-03 | 56.39 | $54.50 | 1.4M |
| 2024-05-31 | 56.60 | $55.68 | 2.0M |
| 2024-05-30 | 56.72 | $55.50 | 973691 |
| 2024-05-29 | 56.87 | $55.70 | 1.0M |
| 2024-05-28 | 57.02 | $55.82 | 976585 |
| 2024-05-24 | 57.19 | $56.80 | 671234 |
| 2024-05-23 | 57.27 | $56.87 | 847702 |
| 2024-05-22 | 57.36 | $57.60 | 2.2M |
| 2024-05-21 | 57.39 | $57.30 | 967917 |
| 2024-05-20 | 57.46 | $57.32 | 1.1M |
| 2024-05-17 | 57.54 | $57.09 | 1.2M |
| 2024-05-16 | 57.64 | $57.25 | 1.9M |
| 2024-05-15 | 57.73 | $57.68 | 1.1M |
| 2024-05-14 | 57.78 | $57.09 | 1.2M |
| 2024-05-13 | 57.90 | $57.06 | 1.1M |
| 2024-05-10 | 58.03 | $56.80 | 1.0M |
| 2024-05-09 | 58.21 | $56.78 | 1.3M |
| 2024-05-08 | 58.41 | $56.54 | 1.5M |
| 2024-05-07 | 58.66 | $57.00 | 2.3M |
| 2024-05-06 | 58.89 | $56.20 | 3.0M |
| 2024-05-03 | 59.22 | $55.93 | 3.3M |
| 2024-05-02 | 59.61 | $60.09 | 1.7M |
| 2024-05-01 | 59.61 | $58.59 | 1.1M |
| 2024-04-30 | 59.77 | $60.07 | 1.3M |
| 2024-04-29 | 59.80 | $60.67 | 817667 |
| 2024-04-26 | 59.79 | $60.15 | 790686 |
| 2024-04-25 | 59.85 | $59.21 | 1.6M |
| 2024-04-24 | 60.01 | $59.51 | 1.1M |
| 2024-04-23 | 60.17 | $59.69 | 808747 |
| 2024-04-22 | 60.32 | $58.94 | 861326 |
| 2024-04-19 | 60.58 | $57.97 | 843209 |
| 2024-04-18 | 60.95 | $57.86 | 905854 |
| 2024-04-17 | 61.37 | $58.49 | 852492 |
| 2024-04-16 | 61.74 | $58.92 | 897263 |
| 2024-04-15 | 62.10 | $59.41 | 1.0M |
| 2024-04-12 | 62.42 | $60.54 | 1.0M |
| 2024-04-11 | 62.64 | $62.03 | 1.3M |
| 2024-04-10 | 62.72 | $61.52 | 977785 |
| 2024-04-09 | 62.87 | $62.97 | 1.5M |
| 2024-04-08 | 62.87 | $62.18 | 3.0M |
| 2024-04-05 | 62.95 | $61.45 | 2.8M |
| 2024-04-04 | 63.11 | $61.49 | 1.2M |
| 2024-04-03 | 63.27 | $62.35 | 1.3M |
| 2024-04-02 | 63.34 | $62.83 | 861787 |
| 2024-04-01 | 63.37 | $63.17 | 909987 |
| 2024-03-28 | 63.36 | $64.36 | 3.0M |
| 2024-03-27 | 63.22 | $63.30 | 2.2M |
| 2024-03-26 | 63.18 | $63.44 | 1.5M |
| 2024-03-25 | 63.11 | $63.10 | 1.1M |
| 2024-03-22 | 63.06 | $64.20 | 715077 |
| 2024-03-21 | 62.90 | $64.69 | 1.1M |
| 2024-03-20 | 62.68 | $63.74 | 911544 |
| 2024-03-19 | 62.53 | $63.47 | 1.2M |
| 2024-03-18 | 62.39 | $62.45 | 1.0M |
| 2024-03-15 | 62.34 | $62.07 | 2.9M |
| 2024-03-14 | 62.31 | $62.33 | 1.5M |
| 2024-03-13 | 62.24 | $63.33 | 1.1M |
| 2024-03-12 | 62.04 | $63.42 | 1.1M |
| 2024-03-11 | 61.79 | $62.84 | 1.1M |
| 2024-03-08 | 61.55 | $63.09 | 1.6M |
| 2024-03-07 | 61.23 | $62.50 | 878457 |
| 2024-03-06 | 60.91 | $62.43 | 1.0M |
| 2024-03-05 | 60.55 | $61.79 | 1.1M |
| 2024-03-04 | 60.21 | $62.55 | 958491 |
| 2024-03-01 | 59.74 | $62.35 | 1.7M |
| 2024-02-29 | 59.25 | $61.19 | 2.7M |
| 2024-02-28 | 58.81 | $60.91 | 1.6M |
| 2024-02-27 | 58.37 | $61.78 | 1.1M |
| 2024-02-26 | 57.79 | $61.81 | 1.4M |
| 2024-02-23 | 57.16 | $61.46 | 1.3M |
| 2024-02-22 | 56.51 | $61.40 | 1.8M |
| 2024-02-21 | 55.83 | $60.31 | 2.0M |
| 2024-02-20 | 55.20 | $60.13 | 2.1M |
| 2024-02-16 | 54.54 | $60.29 | 2.0M |
| 2024-02-15 | 53.82 | $60.15 | 2.4M |
| 2024-02-14 | 53.06 | $58.21 | 3.6M |
| 2024-02-13 | 52.44 | $55.96 | 4.0M |
| 2024-02-12 | 52.01 | $54.69 | 3.7M |
| 2024-02-09 | 51.68 | $52.51 | 1.6M |
| 2024-02-08 | 51.56 | $52.08 | 1.0M |
| 2024-02-07 | 51.48 | $51.91 | 1.5M |
| 2024-02-06 | 51.40 | $51.69 | 865335 |
| 2024-02-05 | 51.35 | $51.64 | 1.4M |
| 2024-02-02 | 51.29 | $52.59 | 939992 |
| 2024-02-01 | 51.14 | $52.39 | 1.1M |
| 2024-01-31 | 51.00 | $50.86 | 1.6M |
| 2024-01-30 | 51.02 | $52.84 | 2.1M |
| 2024-01-29 | 50.84 | $51.58 | 930220 |
| 2024-01-26 | 50.80 | $50.98 | 742142 |
| 2024-01-25 | 50.82 | $51.69 | 855588 |
| 2024-01-24 | 50.78 | $50.74 | 1.1M |
| 2024-01-23 | 50.85 | $51.22 | 1.5M |
| 2024-01-22 | 50.87 | $50.48 | 665711 |
| 2024-01-19 | 50.96 | $50.01 | 817953 |
| 2024-01-18 | 51.12 | $49.40 | 1.1M |
| 2024-01-17 | 51.34 | $49.30 | 893630 |
| 2024-01-16 | 51.58 | $50.31 | 1.6M |
| 2024-01-12 | 51.74 | $51.26 | 710151 |
| 2024-01-11 | 51.79 | $51.50 | 686532 |
| 2024-01-10 | 51.80 | $50.95 | 683800 |
| 2024-01-09 | 51.86 | $51.14 | 892346 |
| 2024-01-08 | 51.87 | $51.64 | 603500 |
| 2024-01-05 | 51.82 | $50.77 | 1.1M |
| 2024-01-04 | 51.82 | $51.02 | 1.1M |
| 2024-01-03 | 51.78 | $50.58 | 777899 |
| 2024-01-02 | 51.76 | $52.45 | 1.1M |
| 2023-12-29 | 51.54 | $53.20 | 769649 |
| 2023-12-28 | 51.21 | $53.64 | 1.3M |
| 2023-12-27 | 50.81 | $53.33 | 727412 |
| 2023-12-26 | 50.40 | $53.19 | 735336 |
| 2023-12-22 | 49.95 | $52.44 | 785232 |
| 2023-12-21 | 49.54 | $52.36 | 924802 |
| 2023-12-20 | 49.09 | $51.42 | 848466 |
| 2023-12-19 | 48.70 | $52.44 | 1.9M |
| 2023-12-18 | 48.17 | $51.65 | 1.8M |
| 2023-12-15 | 47.67 | $51.77 | 4.1M |
| 2023-12-14 | 47.12 | $51.78 | 2.3M |
| 2023-12-13 | 46.52 | $49.22 | 1.4M |
| 2023-12-12 | 46.14 | $48.09 | 2.0M |
| 2023-12-11 | 45.84 | $48.05 | 2.3M |
| 2023-12-08 | 45.50 | $46.90 | 924986 |
| 2023-12-07 | 45.25 | $46.75 | 940403 |
| 2023-12-06 | 44.99 | $46.21 | 802860 |
| 2023-12-05 | 44.77 | $45.94 | 1.2M |
| 2023-12-04 | 44.55 | $46.81 | 1.4M |
| 2023-12-01 | 44.23 | $47.36 | 1.6M |
| 2023-11-30 | 43.83 | $46.40 | 3.5M |
| 2023-11-29 | 43.49 | $45.92 | 3.0M |
| 2023-11-28 | 43.21 | $44.66 | 2.3M |
| 2023-11-27 | 43.05 | $44.40 | 1.5M |
| 2023-11-24 | 42.93 | $44.14 | 425290 |
| 2023-11-22 | 42.84 | $43.68 | 868876 |
| 2023-11-21 | 42.81 | $43.25 | 1.0M |
| 2023-11-20 | 42.85 | $43.93 | 1.4M |
| 2023-11-17 | 42.85 | $43.33 | 1.8M |
| 2023-11-16 | 42.93 | $42.81 | 2.4M |
| 2023-11-15 | 43.09 | $43.37 | 1.9M |
| 2023-11-14 | 43.24 | $42.54 | 4.3M |
| 2023-11-13 | 43.50 | $40.82 | 1.7M |
| 2023-11-10 | 43.98 | $41.85 | 1.4M |
| 2023-11-09 | 44.39 | $41.23 | 1.6M |
| 2023-11-08 | 44.91 | $42.02 | 1.5M |
| 2023-11-07 | 45.40 | $42.45 | 1.9M |
| 2023-11-06 | 45.90 | $41.81 | 1.7M |
| 2023-11-03 | 46.51 | $42.41 | 1.4M |
| 2023-11-02 | 47.10 | $41.84 | 2.5M |
| 2023-11-01 | 47.79 | $40.96 | 5.5M |
| 2023-10-31 | 48.62 | $47.13 | 1.2M |
| 2023-10-30 | 48.88 | $46.36 | 1.7M |
| 2023-10-27 | 49.25 | $46.08 | 1.7M |
| 2023-10-26 | 49.68 | $46.85 | 1.2M |
| 2023-10-25 | 50.06 | $47.24 | 1.1M |
| 2023-10-24 | 50.42 | $48.45 | 703445 |
| 2023-10-23 | 50.67 | $48.41 | 612454 |
| 2023-10-20 | 50.92 | $48.79 | 1.0M |
| 2023-10-19 | 51.15 | $49.53 | 1.3M |
| 2023-10-18 | 51.31 | $51.57 | 2.8M |
| 2023-10-17 | 51.29 | $50.49 | 1.1M |
| 2023-10-16 | 51.37 | $50.70 | 797301 |
| 2023-10-13 | 51.44 | $49.91 | 981226 |
| 2023-10-12 | 51.59 | $50.28 | 1.0M |
| 2023-10-11 | 51.72 | $52.53 | 652135 |
| 2023-10-10 | 51.62 | $52.07 | 1.2M |
| 2023-10-09 | 51.55 | $51.82 | 1.9M |
| 2023-10-06 | 51.51 | $51.34 | 1.2M |
| 2023-10-05 | 51.51 | $51.40 | 1.0M |
| 2023-10-04 | 51.50 | $52.30 | 2.0M |
| 2023-10-03 | 51.42 | $51.75 | 1.5M |
| 2023-10-02 | 51.39 | $52.84 | 1.6M |
| 2023-09-29 | 51.27 | $53.86 | 2.7M |
| 2023-09-28 | 51.06 | $52.41 | 2.7M |
| 2023-09-27 | 50.99 | $49.21 | 890825 |
| 2023-09-26 | 51.26 | $49.16 | 788552 |
| 2023-09-25 | 51.55 | $50.16 | 789631 |
| 2023-09-22 | 51.75 | $50.22 | 1.2M |
| 2023-09-21 | 51.96 | $50.86 | 1.5M |
| 2023-09-20 | 52.11 | $52.27 | 1.3M |
| 2023-09-19 | 52.13 | $52.31 | 1.0M |
| 2023-09-18 | 52.16 | $52.12 | 1.0M |
| 2023-09-15 | 52.20 | $51.34 | 2.2M |
| 2023-09-14 | 52.32 | $51.69 | 1.7M |
| 2023-09-13 | 52.43 | $50.37 | 1.0M |
| 2023-09-12 | 52.68 | $50.49 | 904992 |
| 2023-09-11 | 52.95 | $50.79 | 921425 |
| 2023-09-08 | 53.21 | $50.98 | 1.1M |
| 2023-09-07 | 53.48 | $52.04 | 1.0M |
| 2023-09-06 | 53.65 | $53.04 | 1.1M |
| 2023-09-05 | 53.74 | $53.47 | 1.0M |
| 2023-09-01 | 53.79 | $55.06 | 1.0M |
| 2023-08-31 | 53.70 | $54.79 | 1.7M |
| 2023-08-30 | 53.63 | $54.25 | 989858 |
| 2023-08-29 | 53.61 | $54.24 | 1.3M |
| 2023-08-28 | 53.59 | $53.26 | 813927 |
| 2023-08-25 | 53.67 | $52.15 | 1.4M |
| 2023-08-24 | 53.86 | $52.26 | 891095 |
| 2023-08-23 | 54.04 | $53.22 | 1.1M |
| 2023-08-22 | 54.13 | $52.12 | 1.1M |
| 2023-08-21 | 54.34 | $52.88 | 907210 |
| 2023-08-18 | 54.47 | $52.78 | 1.2M |
| 2023-08-17 | 54.62 | $53.41 | 1.1M |
| 2023-08-16 | 54.70 | $54.10 | 2.0M |
| 2023-08-15 | 54.71 | $55.64 | 1.5M |
| 2023-08-14 | 54.56 | $55.52 | 1.5M |
| 2023-08-11 | 54.41 | $55.59 | 2.0M |
| 2023-08-10 | 54.25 | $55.26 | 2.0M |
| 2023-08-09 | 54.11 | $54.41 | 1.4M |
| 2023-08-08 | 54.06 | $54.53 | 1.4M |
| 2023-08-07 | 53.98 | $55.07 | 1.5M |
| 2023-08-04 | 53.84 | $55.77 | 3.1M |
| 2023-08-03 | 53.62 | $55.51 | 2.9M |
| 2023-08-02 | 53.40 | $53.76 | 1.7M |
| 2023-08-01 | 53.34 | $53.53 | 1.4M |
| 2023-07-31 | 53.29 | $53.80 | 927415 |
| 2023-07-28 | 53.22 | $53.07 | 1.0M |
| 2023-07-27 | 53.21 | $53.36 | 964458 |
| 2023-07-26 | 53.17 | $53.94 | 947680 |
| 2023-07-25 | 53.07 | $53.81 | 680575 |
| 2023-07-24 | 52.96 | $52.95 | 754888 |
| 2023-07-21 | 52.92 | $52.75 | 768702 |
| 2023-07-20 | 52.89 | $52.37 | 670196 |
| 2023-07-19 | 52.88 | $53.67 | 1.2M |
| 2023-07-18 | 52.74 | $53.04 | 1.0M |
| 2023-07-17 | 52.66 | $53.72 | 594504 |
| 2023-07-14 | 52.51 | $53.40 | 732101 |
| 2023-07-13 | 52.39 | $53.99 | 634279 |
| 2023-07-12 | 52.19 | $53.80 | 880325 |
| 2023-07-11 | 52.01 | $53.14 | 607753 |
| 2023-07-10 | 51.87 | $52.81 | 587362 |
| 2023-07-07 | 51.75 | $52.07 | 722419 |
| 2023-07-06 | 51.70 | $51.28 | 1.0M |
| 2023-07-05 | 51.72 | $52.16 | 880846 |
| 2023-07-03 | 51.63 | $52.18 | 632103 |
| 2023-06-30 | 51.53 | $52.94 | 1.1M |
| 2023-06-29 | 51.34 | $52.77 | 1.4M |
| 2023-06-28 | 51.13 | $52.28 | 1.1M |
| 2023-06-27 | 50.95 | $51.67 | 805109 |
| 2023-06-26 | 50.80 | $50.61 | 896432 |
| 2023-06-23 | 50.73 | $49.55 | 1.1M |
| 2023-06-22 | 50.75 | $50.51 | 806521 |
| 2023-06-21 | 50.67 | $50.67 | 1.2M |
| 2023-06-20 | 50.56 | $51.58 | 989207 |
| 2023-06-16 | 50.34 | $52.67 | 1.9M |
| 2023-06-15 | 50.01 | $52.92 | 1.1M |
| 2023-06-14 | 49.62 | $51.92 | 1.3M |
| 2023-06-13 | 49.31 | $52.03 | 1.8M |
| 2023-06-12 | 48.97 | $51.01 | 738790 |
| 2023-06-09 | 48.70 | $50.11 | 848108 |
| 2023-06-08 | 48.50 | $50.70 | 1.2M |
| 2023-06-07 | 48.23 | $51.17 | 1.4M |
| 2023-06-06 | 47.90 | $49.58 | 751312 |
| 2023-06-05 | 47.71 | $48.52 | 889762 |
| 2023-06-02 | 47.62 | $49.56 | 1.3M |
| 2023-06-01 | 47.42 | $48.03 | 1.5M |
| 2023-05-31 | 47.37 | $46.67 | 2.6M |
| 2023-05-30 | 47.44 | $47.46 | 1.0M |
| 2023-05-26 | 47.43 | $47.19 | 961048 |
| 2023-05-25 | 47.45 | $46.40 | 834580 |
| 2023-05-24 | 47.54 | $46.55 | 995027 |
| 2023-05-23 | 47.62 | $47.53 | 922460 |
| 2023-05-22 | 47.59 | $48.62 | 797346 |
| 2023-05-19 | 47.46 | $47.86 | 977846 |
| 2023-05-18 | 47.40 | $48.82 | 832359 |
| 2023-05-17 | 47.24 | $48.13 | 1.0M |
| 2023-05-16 | 47.14 | $46.70 | 1.1M |
| 2023-05-15 | 47.18 | $47.81 | 734136 |
| 2023-05-12 | 47.13 | $46.74 | 897452 |
| 2023-05-11 | 47.18 | $46.74 | 825940 |
| 2023-05-10 | 47.26 | $47.66 | 866135 |
| 2023-05-09 | 47.25 | $47.29 | 925276 |
| 2023-05-08 | 47.28 | $47.55 | 924127 |
| 2023-05-05 | 47.30 | $48.05 | 1.2M |
| 2023-05-04 | 47.28 | $47.60 | 1.6M |
| 2023-05-03 | 47.31 | $47.41 | 2.6M |
| 2023-05-02 | 47.37 | $45.98 | 1.8M |
| 2023-05-01 | 47.60 | $46.91 | 1.3M |
| 2023-04-28 | 47.76 | $47.10 | 942157 |
| 2023-04-27 | 47.92 | $46.66 | 891931 |
| 2023-04-26 | 48.15 | $46.15 | 958803 |
| 2023-04-25 | 48.45 | $45.82 | 1.1M |
| 2023-04-24 | 48.79 | $47.51 | 937342 |
| 2023-04-21 | 48.99 | $47.46 | 846319 |
| 2023-04-20 | 49.19 | $47.23 | 1.0M |
| 2023-04-19 | 49.42 | $47.60 | 1.4M |
| 2023-04-18 | 49.63 | $48.27 | 1.7M |
| 2023-04-17 | 49.78 | $48.69 | 1.1M |
| 2023-04-14 | 49.89 | $48.93 | 783775 |
| 2023-04-13 | 49.97 | $49.78 | 846931 |
| 2023-04-12 | 49.98 | $49.11 | 1.1M |
| 2023-04-11 | 50.04 | $49.67 | 1.2M |
| 2023-04-10 | 50.04 | $49.68 | 1.1M |
| 2023-04-06 | 50.03 | $48.96 | 1.5M |
| 2023-04-05 | 50.10 | $49.16 | 1.0M |
| 2023-04-04 | 50.15 | $50.34 | 1.2M |
| 2023-04-03 | 50.10 | $51.75 | 1.0M |
| 2023-03-31 | 49.92 | $52.42 | 1.6M |
| 2023-03-30 | 49.68 | $51.31 | 2.3M |
| 2023-03-29 | 49.56 | $51.44 | 1.1M |
| 2023-03-28 | 49.42 | $49.90 | 830179 |
| 2023-03-27 | 49.44 | $49.72 | 968317 |
| 2023-03-24 | 49.49 | $49.44 | 1.3M |
| 2023-03-23 | 49.58 | $48.69 | 900826 |
| 2023-03-22 | 49.75 | $48.53 | 878155 |
| 2023-03-21 | 49.97 | $49.90 | 825281 |
| 2023-03-20 | 50.07 | $48.98 | 1.1M |
| 2023-03-17 | 50.28 | $48.75 | 3.1M |
| 2023-03-16 | 50.55 | $49.45 | 1.5M |
| 2023-03-15 | 50.78 | $48.94 | 1.7M |
| 2023-03-14 | 51.10 | $48.45 | 1.4M |
| 2023-03-13 | 51.49 | $47.68 | 1.6M |
| 2023-03-10 | 52.00 | $48.28 | 1.6M |
| 2023-03-09 | 52.49 | $49.76 | 1.6M |
| 2023-03-08 | 52.88 | $51.10 | 1.3M |
| 2023-03-07 | 53.18 | $51.16 | 1.5M |
| 2023-03-06 | 53.50 | $53.05 | 913934 |
| 2023-03-03 | 53.69 | $54.04 | 1.3M |
| 2023-03-02 | 53.81 | $52.23 | 1.1M |
| 2023-03-01 | 54.15 | $52.33 | 1.1M |
| 2023-02-28 | 54.50 | $52.06 | 2.7M |
| 2023-02-27 | 54.90 | $51.67 | 878376 |
| 2023-02-24 | 55.37 | $51.78 | 1.2M |
| 2023-02-23 | 55.86 | $52.93 | 952878 |
| 2023-02-22 | 56.25 | $52.98 | 1.3M |
| 2023-02-21 | 56.66 | $53.12 | 1.1M |
| 2023-02-17 | 57.07 | $55.20 | 882092 |
| 2023-02-16 | 57.28 | $54.97 | 902090 |
| 2023-02-15 | 57.51 | $56.21 | 2.2M |
| 2023-02-14 | 57.62 | $55.61 | 1.3M |
| 2023-02-13 | 57.78 | $56.06 | 1.5M |
| 2023-02-10 | 57.89 | $55.68 | 1.8M |
| 2023-02-09 | 58.03 | $57.45 | 2.0M |
| 2023-02-08 | 57.98 | $56.24 | 2.8M |
| 2023-02-07 | 58.03 | $59.63 | 1.4M |
| 2023-02-06 | 57.72 | $58.94 | 772590 |
| 2023-02-03 | 57.44 | $60.30 | 683100 |
| 2023-02-02 | 56.98 | $61.71 | 1.0M |
| 2023-02-01 | 56.34 | $60.19 | 1.0M |
| 2023-01-31 | 55.80 | $58.06 | 945470 |
| 2023-01-30 | 55.42 | $57.09 | 1.0M |
| 2023-01-27 | 55.10 | $58.01 | 815003 |
| 2023-01-26 | 54.65 | $57.21 | 591903 |
| 2023-01-25 | 54.24 | $56.57 | 723226 |
| 2023-01-24 | 53.85 | $56.28 | 605669 |
| 2023-01-23 | 53.46 | $56.84 | 827353 |
| 2023-01-20 | 52.97 | $55.79 | 803179 |
| 2023-01-19 | 52.56 | $54.20 | 712483 |
| 2023-01-18 | 52.27 | $54.36 | 784015 |
| 2023-01-17 | 51.95 | $55.43 | 1.0M |
| 2023-01-13 | 51.50 | $54.51 | 842482 |
| 2023-01-12 | 51.15 | $54.14 | 2.8M |
| 2023-01-11 | 50.84 | $53.26 | 1.4M |
| 2023-01-10 | 50.63 | $52.50 | 1.4M |
| 2023-01-09 | 50.52 | $52.24 | 1.5M |
| 2023-01-06 | 50.46 | $51.50 | 1.3M |
| 2023-01-05 | 50.51 | $50.12 | 840529 |
| 2023-01-04 | 50.72 | $50.80 | 1.7M |
| 2023-01-03 | 50.91 | $50.60 | 920495 |
| 2022-12-30 | 51.17 | $50.56 | 800905 |
| 2022-12-29 | 51.48 | $50.48 | 845220 |
| 2022-12-28 | 51.85 | $48.56 | 976547 |
| 2022-12-27 | 52.44 | $49.02 | 736453 |
| 2022-12-23 | 53.02 | $48.54 | 593944 |
| 2022-12-22 | 53.69 | $48.73 | 1.0M |
| 2022-12-21 | 54.40 | $49.81 | 1.5M |
| 2022-12-20 | 55.04 | $49.15 | 1.1M |
| 2022-12-19 | 55.78 | $49.56 | 1.5M |
| 2022-12-16 | 56.52 | $49.83 | 3.2M |
| 2022-12-15 | 57.28 | $51.87 | 1.5M |
| 2022-12-14 | 57.87 | $54.56 | 1.8M |
| 2022-12-13 | 58.23 | $55.03 | 3.3M |
| 2022-12-12 | 58.56 | $58.78 | 1.2M |
| 2022-12-09 | 58.56 | $57.50 | 1.8M |
| 2022-12-08 | 58.68 | $57.71 | 973533 |
| 2022-12-07 | 58.77 | $57.48 | 1.4M |
| 2022-12-06 | 58.87 | $58.54 | 1.3M |
| 2022-12-05 | 58.85 | $59.85 | 1.1M |
| 2022-12-02 | 58.69 | $61.04 | 633819 |
| 2022-12-01 | 58.37 | $61.12 | 1.3M |
| 2022-11-30 | 58.00 | $59.75 | 2.1M |
| 2022-11-29 | 57.77 | $56.39 | 832515 |
| 2022-11-28 | 57.87 | $57.46 | 869681 |
| 2022-11-25 | 57.89 | $58.54 | 362257 |
| 2022-11-23 | 57.80 | $58.71 | 730605 |
| 2022-11-22 | 57.69 | $57.78 | 750685 |
| 2022-11-21 | 57.67 | $57.01 | 1.5M |
| 2022-11-18 | 57.72 | $57.99 | 574853 |
| 2022-11-17 | 57.67 | $57.77 | 710356 |
| 2022-11-16 | 57.62 | $58.68 | 759409 |
| 2022-11-15 | 57.46 | $59.83 | 1.0M |
| 2022-11-14 | 57.18 | $59.30 | 1.5M |
| 2022-11-11 | 56.92 | $62.00 | 1.3M |
| 2022-11-10 | 56.36 | $59.16 | 1.3M |
| 2022-11-09 | 56.04 | $54.05 | 1.1M |
| 2022-11-08 | 56.20 | $54.65 | 1.5M |
| 2022-11-07 | 56.29 | $57.20 | 6.3M |
| 2022-11-04 | 56.12 | $53.79 | 2.0M |
| 2022-11-03 | 56.29 | $52.06 | 1.5M |
| 2022-11-02 | 56.64 | $53.65 | 1.9M |
| 2022-11-01 | 56.86 | $59.89 | 926989 |
| 2022-10-31 | 56.48 | $60.16 | 1.1M |
| 2022-10-28 | 56.06 | $60.24 | 792762 |
| 2022-10-27 | 55.60 | $58.24 | 858709 |
| 2022-10-26 | 55.31 | $58.03 | 569465 |
| 2022-10-25 | 55.04 | $58.15 | 697797 |
| 2022-10-24 | 54.75 | $56.10 | 755573 |
| 2022-10-21 | 54.65 | $55.88 | 832253 |
| 2022-10-20 | 54.57 | $53.49 | 687418 |
| 2022-10-19 | 54.74 | $54.83 | 619479 |
| 2022-10-18 | 54.79 | $55.76 | 1.2M |
| 2022-10-17 | 54.76 | $54.50 | 1.3M |
| 2022-10-14 | 54.87 | $52.30 | 871447 |
| 2022-10-13 | 55.23 | $53.48 | 1.2M |
| 2022-10-12 | 55.50 | $52.00 | 863313 |
| 2022-10-11 | 55.96 | $52.49 | 881513 |
| 2022-10-10 | 56.41 | $53.82 | 743137 |
| 2022-10-07 | 56.78 | $54.61 | 856310 |
| 2022-10-06 | 57.13 | $57.73 | 936693 |
| 2022-10-05 | 57.19 | $57.61 | 7.1M |
| 2022-10-04 | 57.28 | $58.79 | 2.0M |
| 2022-10-03 | 57.27 | $56.22 | 1.3M |
| 2022-09-30 | 57.54 | $54.27 | 1.3M |
| 2022-09-29 | 58.02 | $55.26 | 1.4M |
| 2022-09-28 | 58.46 | $56.92 | 891740 |
| 2022-09-27 | 58.77 | $55.25 | 732355 |
| 2022-09-26 | 59.28 | $55.44 | 840726 |
| 2022-09-23 | 59.82 | $56.38 | 1.2M |
| 2022-09-22 | 60.34 | $56.79 | 1.2M |
| 2022-09-21 | 60.87 | $57.37 | 702799 |
| 2022-09-20 | 61.40 | $58.46 | 1.2M |
| 2022-09-19 | 61.86 | $58.92 | 1.1M |
| 2022-09-16 | 62.33 | $58.68 | 1.7M |
| 2022-09-15 | 62.88 | $59.42 | 1.1M |
| 2022-09-14 | 63.42 | $61.22 | 1.1M |
| 2022-09-13 | 63.83 | $61.68 | 1.2M |
| 2022-09-12 | 64.25 | $64.43 | 931081 |
| 2022-09-09 | 64.44 | $63.08 | 785298 |
| 2022-09-08 | 64.80 | $61.39 | 1.3M |
| 2022-09-07 | 65.36 | $62.29 | 1.1M |
| 2022-09-06 | 65.86 | $60.22 | 1.4M |
| 2022-09-02 | 66.59 | $62.12 | 809357 |
| 2022-09-01 | 67.17 | $62.80 | 1.0M |
| 2022-08-31 | 67.73 | $63.25 | 1.6M |
| 2022-08-30 | 68.27 | $63.91 | 633575 |
| 2022-08-29 | 68.77 | $64.81 | 598979 |
| 2022-08-26 | 69.21 | $66.00 | 908633 |
| 2022-08-25 | 69.55 | $69.40 | 664013 |
| 2022-08-24 | 69.56 | $68.17 | 670126 |
| 2022-08-23 | 69.67 | $66.96 | 572998 |
| 2022-08-22 | 69.89 | $67.25 | 753497 |
| 2022-08-19 | 70.07 | $70.01 | 1.0M |
| 2022-08-18 | 69.95 | $71.44 | 505451 |
| 2022-08-17 | 69.66 | $70.61 | 661391 |
| 2022-08-16 | 69.41 | $71.91 | 664056 |
| 2022-08-15 | 68.98 | $71.68 | 670470 |
| 2022-08-12 | 68.52 | $71.74 | 682976 |
| 2022-08-11 | 67.99 | $70.32 | 918366 |
| 2022-08-10 | 67.52 | $70.00 | 851886 |
| 2022-08-09 | 67.03 | $68.10 | 879688 |
| 2022-08-08 | 66.67 | $68.24 | 985071 |
| 2022-08-05 | 66.25 | $68.10 | 1.6M |
| 2022-08-04 | 65.81 | $70.30 | 995173 |
| 2022-08-03 | 65.11 | $69.73 | 935520 |
| 2022-08-02 | 64.41 | $68.55 | 1.1M |
| 2022-08-01 | 63.77 | $69.72 | 1.2M |
| 2022-07-29 | 62.96 | $69.43 | 1.2M |
| 2022-07-28 | 62.13 | $67.71 | 630689 |
| 2022-07-27 | 61.43 | $65.84 | 817112 |
| 2022-07-26 | 60.87 | $64.13 | 894019 |
| 2022-07-25 | 60.45 | $64.18 | 1.8M |
| 2022-07-22 | 60.01 | $63.15 | 617264 |
| 2022-07-21 | 59.65 | $64.49 | 742751 |
| 2022-07-20 | 59.14 | $62.92 | 614977 |
| 2022-07-19 | 58.76 | $60.88 | 685180 |
| 2022-07-18 | 58.55 | $58.30 | 686751 |
| 2022-07-15 | 58.58 | $58.68 | 605917 |
| 2022-07-14 | 58.58 | $56.97 | 1.0M |
| 2022-07-13 | 58.76 | $57.42 | 685042 |
| 2022-07-12 | 58.90 | $57.52 | 981828 |
| 2022-07-11 | 59.05 | $58.89 | 922864 |
| 2022-07-08 | 59.10 | $59.76 | 1.1M |
| 2022-07-07 | 59.11 | $60.31 | 1.5M |
| 2022-07-06 | 59.10 | $58.49 | 868144 |
| 2022-07-05 | 59.31 | $58.44 | 866285 |
| 2022-07-01 | 59.58 | $57.99 | 977300 |
| 2022-06-30 | 59.94 | $58.23 | 1.6M |
| 2022-06-29 | 60.33 | $59.10 | 938379 |
| 2022-06-28 | 60.68 | $59.06 | 1.2M |
| 2022-06-27 | 61.08 | $60.17 | 1.1M |
| 2022-06-24 | 61.40 | $61.01 | 1.6M |
| 2022-06-23 | 61.67 | $59.43 | 1.4M |
| 2022-06-22 | 62.12 | $58.51 | 1.3M |
| 2022-06-21 | 62.69 | $58.84 | 1.1M |
| 2022-06-17 | 63.27 | $57.49 | 2.0M |
| 2022-06-16 | 64.01 | $56.05 | 1.5M |
| 2022-06-15 | 64.93 | $59.79 | 1.8M |
| 2022-06-14 | 65.52 | $59.16 | 907846 |
| 2022-06-13 | 66.21 | $59.36 | 1.2M |
| 2022-06-10 | 66.91 | $62.52 | 1.5M |
| 2022-06-09 | 67.31 | $65.04 | 1.1M |
| 2022-06-08 | 67.45 | $67.15 | 629634 |
| 2022-06-07 | 67.37 | $68.77 | 535028 |
| 2022-06-06 | 67.10 | $68.35 | 828705 |
| 2022-06-03 | 66.84 | $68.63 | 746859 |
| 2022-06-02 | 66.54 | $70.20 | 1.1M |
| 2022-06-01 | 66.09 | $67.24 | 979404 |
| 2022-05-31 | 65.91 | $68.05 | 2.4M |
| 2022-05-27 | 65.66 | $69.23 | 1.1M |
| 2022-05-26 | 65.28 | $67.14 | 1.0M |
| 2022-05-25 | 65.11 | $65.55 | 1.5M |
| 2022-05-24 | 65.09 | $65.56 | 1.6M |
| 2022-05-23 | 65.07 | $67.00 | 1.4M |
| 2022-05-20 | 64.91 | $65.23 | 1.3M |
| 2022-05-19 | 64.94 | $65.03 | 1.2M |
| 2022-05-18 | 65.00 | $64.76 | 1.1M |
| 2022-05-17 | 65.11 | $67.31 | 840458 |
| 2022-05-16 | 64.99 | $65.30 | 936634 |
| 2022-05-13 | 65.07 | $65.92 | 1.3M |
| 2022-05-12 | 65.09 | $62.68 | 1.9M |
| 2022-05-11 | 65.46 | $61.53 | 1.8M |
| 2022-05-10 | 65.98 | $61.89 | 1.5M |
| 2022-05-09 | 66.50 | $61.96 | 1.3M |
| 2022-05-06 | 67.07 | $64.08 | 1.7M |
| 2022-05-05 | 67.47 | $63.27 | 1.5M |
| 2022-05-04 | 67.99 | $69.96 | 1.8M |
| 2022-05-03 | 67.89 | $67.17 | 665861 |
| 2022-05-02 | 68.08 | $67.22 | 853221 |
| 2022-04-29 | 68.30 | $66.70 | 955461 |
| 2022-04-28 | 68.60 | $67.95 | 783369 |
| 2022-04-27 | 68.80 | $66.06 | 701949 |
| 2022-04-26 | 69.21 | $65.64 | 561657 |
| 2022-04-25 | 69.70 | $68.47 | 648359 |
| 2022-04-22 | 69.93 | $66.39 | 555350 |
| 2022-04-21 | 70.38 | $68.95 | 544984 |
| 2022-04-20 | 70.59 | $70.36 | 546548 |
| 2022-04-19 | 70.67 | $69.31 | 529610 |
| 2022-04-18 | 70.86 | $67.06 | 647134 |
| 2022-04-14 | 71.28 | $67.47 | 876494 |
| 2022-04-13 | 71.68 | $69.37 | 805980 |
| 2022-04-12 | 71.89 | $69.59 | 791482 |
| 2022-04-11 | 72.06 | $70.86 | 1.3M |
| 2022-04-08 | 72.08 | $72.11 | 851788 |
| 2022-04-07 | 71.95 | $72.63 | 1.3M |
| 2022-04-06 | 71.75 | $70.96 | 1.7M |
| 2022-04-05 | 71.68 | $73.25 | 1.3M |
| 2022-04-04 | 71.36 | $74.61 | 1.1M |
| 2022-04-01 | 70.85 | $72.78 | 1.3M |
| 2022-03-31 | 70.49 | $72.14 | 1.1M |
| 2022-03-30 | 70.17 | $72.91 | 800528 |
| 2022-03-29 | 69.76 | $73.56 | 669719 |
| 2022-03-28 | 69.27 | $71.85 | 762066 |
| 2022-03-25 | 68.92 | $71.60 | 795892 |
| 2022-03-24 | 68.60 | $71.14 | 991848 |
| 2022-03-23 | 68.30 | $69.47 | 610285 |
| 2022-03-22 | 68.13 | $71.28 | 798963 |
| 2022-03-21 | 67.78 | $70.78 | 1.8M |
| 2022-03-18 | 67.45 | $71.81 | 2.2M |
| 2022-03-17 | 67.02 | $70.10 | 1.3M |
| 2022-03-16 | 66.74 | $68.27 | 1.5M |
| 2022-03-15 | 66.63 | $66.22 | 899910 |
| 2022-03-14 | 66.72 | $64.23 | 1.3M |
| 2022-03-11 | 67.01 | $65.47 | 926610 |
| 2022-03-10 | 67.19 | $66.61 | 913733 |
| 2022-03-09 | 67.29 | $67.71 | 1.4M |
| 2022-03-08 | 67.30 | $64.43 | 1.6M |
| 2022-03-07 | 67.66 | $63.54 | 2.0M |
| 2022-03-04 | 68.13 | $66.48 | 1.7M |
| 2022-03-03 | 68.34 | $68.05 | 2.3M |
| 2022-03-02 | 68.42 | $69.41 | 2.2M |
| 2022-03-01 | 68.39 | $68.70 | 1.7M |
| 2022-02-28 | 68.45 | $69.75 | 1.8M |
| 2022-02-25 | 68.41 | $69.89 | 1.6M |
| 2022-02-24 | 68.34 | $67.57 | 3.3M |
| 2022-02-23 | 68.50 | $64.68 | 1.4M |
| 2022-02-22 | 68.96 | $67.07 | 1.7M |
| 2022-02-18 | 69.22 | $68.35 | 1.8M |
| 2022-02-17 | 69.36 | $68.06 | 2.2M |
| 2022-02-16 | 69.56 | $68.59 | 1.9M |
| 2022-02-15 | 69.73 | $68.36 | 1.4M |
| 2022-02-14 | 69.95 | $65.85 | 1.3M |
| 2022-02-11 | 70.47 | $66.42 | 2.2M |
| 2022-02-10 | 70.97 | $68.53 | 2.5M |
| 2022-02-09 | 71.32 | $71.45 | 2.6M |
| 2022-02-08 | 71.43 | $71.60 | 1.7M |
| 2022-02-07 | 71.56 | $70.40 | 2.1M |
| 2022-02-04 | 71.85 | $70.47 | 2.3M |
| 2022-02-03 | 72.19 | $70.74 | 1.4M |
| 2022-02-02 | 72.55 | $72.90 | 1.4M |
| 2022-02-01 | 72.76 | $72.98 | 1.4M |
| 2022-01-31 | 73.03 | $72.16 | 2.2M |
| 2022-01-28 | 73.46 | $70.26 | 2.3M |
| 2022-01-27 | 74.14 | $67.13 | 2.1M |
| 2022-01-26 | 75.22 | $68.42 | 2.1M |
| 2022-01-25 | 76.27 | $70.37 | 2.0M |
| 2022-01-24 | 77.22 | $72.52 | 2.2M |
| 2022-01-21 | 78.03 | $70.62 | 1.2M |
| 2022-01-20 | 79.09 | $72.66 | 1.1M |
| 2022-01-19 | 80.02 | $73.94 | 1.6M |
| 2022-01-18 | 80.88 | $74.78 | 1.9M |
| 2022-01-14 | 81.71 | $75.92 | 1.4M |
| 2022-01-13 | 82.48 | $75.94 | 2.1M |
| 2022-01-12 | 83.29 | $79.16 | 870886 |
| 2022-01-11 | 83.82 | $79.49 | 1.2M |
| 2022-01-10 | 84.35 | $78.77 | 1.5M |
| 2022-01-07 | 84.98 | $79.14 | 1.4M |
| 2022-01-06 | 85.62 | $82.03 | 1.3M |
| 2022-01-05 | 86.01 | $81.61 | 1.1M |
| 2022-01-04 | 86.47 | $85.11 | 1.4M |
| 2022-01-03 | 86.59 | $86.68 | 774227 |
| 2021-12-31 | 86.54 | $87.19 | 405874 |
| 2021-12-30 | 86.44 | $87.50 | 415823 |
| 2021-12-29 | 86.30 | $87.40 | 485495 |
| 2021-12-28 | 86.16 | $87.73 | 489862 |
| 2021-12-27 | 85.98 | $88.65 | 597136 |
| 2021-12-23 | 85.68 | $86.11 | 835156 |
| 2021-12-22 | 85.64 | $85.88 | 830224 |
| 2021-12-21 | 85.61 | $86.34 | 993621 |
| 2021-12-20 | 85.54 | $83.69 | 1.1M |
| 2021-12-17 | 85.75 | $85.43 | 3.0M |
| 2021-12-16 | 85.80 | $84.77 | 1.7M |
| 2021-12-15 | 85.93 | $87.18 | 1.1M |
| 2021-12-14 | 85.85 | $83.87 | 1.0M |
| 2021-12-13 | 86.09 | $86.07 | 973250 |
| 2021-12-10 | 86.13 | $86.09 | 904026 |
| 2021-12-09 | 86.17 | $86.91 | 746600 |
| 2021-12-08 | 86.12 | $88.37 | 774320 |
| 2021-12-07 | 85.93 | $87.60 | 1.3M |
| 2021-12-06 | 85.82 | $83.50 | 1.9M |
| 2021-12-03 | 86.11 | $83.77 | 2.0M |
| 2021-12-02 | 86.40 | $86.29 | 1.1M |
| 2021-12-01 | 86.45 | $84.01 | 1.9M |
| 2021-11-30 | 86.74 | $85.87 | 2.7M |
| 2021-11-29 | 86.86 | $86.53 | 1.3M |
| 2021-11-26 | 86.92 | $83.41 | 718754 |
| 2021-11-24 | 87.30 | $86.23 | 1.3M |
| 2021-11-23 | 87.41 | $85.83 | 1.3M |
| 2021-11-22 | 87.56 | $86.92 | 1.3M |
| 2021-11-19 | 87.60 | $88.65 | 1.1M |
| 2021-11-18 | 87.47 | $87.80 | 921710 |
| 2021-11-17 | 87.43 | $88.65 | 769250 |
| 2021-11-16 | 87.29 | $89.28 | 1.1M |
| 2021-11-15 | 87.08 | $87.31 | 889470 |
| 2021-11-12 | 87.05 | $86.69 | 888292 |
| 2021-11-11 | 87.07 | $85.45 | 896448 |
| 2021-11-10 | 87.20 | $85.46 | 1.3M |
| 2021-11-09 | 87.31 | $88.40 | 1.2M |
| 2021-11-08 | 87.10 | $89.17 | 1.5M |
| 2021-11-05 | 86.77 | $86.38 | 1.2M |
| 2021-11-04 | 86.69 | $86.61 | 1.2M |
| 2021-11-03 | 86.57 | $88.13 | 944448 |
| 2021-11-02 | 86.28 | $88.43 | 831962 |
| 2021-11-01 | 85.93 | $87.25 | 1.1M |
| 2021-10-29 | 85.66 | $87.37 | 619380 |
| 2021-10-28 | 85.36 | $87.70 | 695533 |
| 2021-10-27 | 85.01 | $85.73 | 622594 |
| 2021-10-26 | 84.84 | $86.41 | 496871 |
| 2021-10-25 | 84.60 | $86.95 | 1.0M |
| 2021-10-22 | 84.30 | $87.12 | 680291 |
| 2021-10-21 | 83.99 | $87.69 | 543933 |
| 2021-10-20 | 83.63 | $86.51 | 578999 |
| 2021-10-19 | 83.40 | $87.04 | 789991 |
| 2021-10-18 | 83.14 | $85.20 | 532492 |
| 2021-10-15 | 83.06 | $84.93 | 880418 |
| 2021-10-14 | 83.04 | $83.62 | 722602 |
| 2021-10-13 | 83.19 | $81.09 | 628947 |
| 2021-10-12 | 83.62 | $80.68 | 763464 |
| 2021-10-11 | 84.15 | $80.38 | 740230 |
| 2021-10-08 | 84.76 | $81.93 | 647324 |
| 2021-10-07 | 85.28 | $82.90 | 602610 |
| 2021-10-06 | 85.75 | $81.86 | 901816 |
| 2021-10-05 | 86.39 | $82.31 | 1.0M |
| 2021-10-04 | 87.04 | $81.37 | 1.0M |
| 2021-10-01 | 87.84 | $84.14 | 1.4M |
| 2021-09-30 | 88.43 | $82.25 | 1.5M |
| 2021-09-29 | 89.25 | $84.31 | 1.3M |
| 2021-09-28 | 89.92 | $84.36 | 1.4M |
| 2021-09-27 | 90.65 | $86.63 | 1.9M |
| 2021-09-24 | 91.20 | $87.70 | 1.6M |
| 2021-09-23 | 91.68 | $89.59 | 1.5M |
| 2021-09-22 | 92.00 | $90.54 | 684910 |
| 2021-09-21 | 92.24 | $88.97 | 846071 |
| 2021-09-20 | 92.65 | $89.11 | 1.9M |
| 2021-09-17 | 93.05 | $90.59 | 2.8M |
| 2021-09-16 | 93.30 | $91.95 | 925888 |
| 2021-09-15 | 93.40 | $91.90 | 1.1M |
| 2021-09-14 | 93.50 | $91.31 | 932022 |
| 2021-09-13 | 93.64 | $91.81 | 1.2M |
| 2021-09-10 | 93.73 | $93.88 | 847779 |
| 2021-09-09 | 93.59 | $93.65 | 1.1M |
| 2021-09-08 | 93.45 | $93.90 | 1.4M |
| 2021-09-07 | 93.27 | $94.58 | 1.2M |
| 2021-09-03 | 92.99 | $94.86 | 1.4M |
| 2021-09-02 | 92.66 | $94.36 | 1.8M |
| 2021-09-01 | 92.36 | $93.75 | 2.3M |
| 2021-08-31 | 92.08 | $94.22 | 1.7M |
| 2021-08-30 | 91.71 | $95.72 | 682720 |
| 2021-08-27 | 91.15 | $95.71 | 995602 |
| 2021-08-26 | 90.55 | $94.36 | 837957 |
| 2021-08-25 | 90.03 | $94.21 | 852132 |
| 2021-08-24 | 89.48 | $92.66 | 1.1M |
| 2021-08-23 | 89.03 | $92.09 | 1.0M |
| 2021-08-20 | 88.59 | $90.59 | 1.1M |
| 2021-08-19 | 88.25 | $88.93 | 1.9M |
| 2021-08-18 | 88.05 | $88.79 | 1.3M |
| 2021-08-17 | 87.83 | $88.60 | 1.2M |
| 2021-08-16 | 87.58 | $90.08 | 1.1M |
| 2021-08-13 | 87.15 | $88.90 | 830906 |
| 2021-08-12 | 86.78 | $88.61 | 891598 |
| 2021-08-11 | 86.40 | $89.09 | 939818 |
| 2021-08-10 | 85.94 | $88.99 | 906942 |
| 2021-08-09 | 85.46 | $89.18 | 907949 |
| 2021-08-06 | 84.94 | $89.36 | 1.1M |
| 2021-08-05 | 84.38 | $89.42 | 1.7M |
| 2021-08-04 | 83.77 | $86.73 | 1.0M |
| 2021-08-03 | 83.39 | $85.81 | 1.1M |
| 2021-08-02 | 83.10 | $85.31 | 752984 |
| 2021-07-30 | 82.83 | $85.50 | 890916 |
| 2021-07-29 | 82.53 | $85.49 | 757396 |
| 2021-07-28 | 82.22 | $84.12 | 732670 |
| 2021-07-27 | 82.03 | $82.49 | 668093 |
| 2021-07-26 | 81.99 | $83.23 | 477198 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.32
2026-07-23
Close Price
$50.35
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.31
Average
64.69
Maximum
95.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.32 | $50.35 | 2.6M |
| 2026-07-22 | 51.60 | $50.10 | 2.4M |
| 2026-07-21 | 51.97 | $51.85 | 1.7M |
| 2026-07-20 | 52.05 | $53.21 | 3.3M |
| 2026-07-17 | 51.84 | $52.72 | 3.0M |
| 2026-07-16 | 51.72 | $53.75 | 2.1M |
| 2026-07-15 | 51.36 | $51.92 | 1.8M |
| 2026-07-14 | 51.33 | $51.58 | 2.0M |
| 2026-07-13 | 51.37 | $52.29 | 1.9M |
| 2026-07-10 | 51.27 | $52.82 | 2.0M |
| 2026-07-09 | 51.06 | $52.71 | 2.5M |
| 2026-07-08 | 50.84 | $52.40 | 3.0M |
| 2026-07-07 | 50.65 | $53.73 | 3.6M |
| 2026-07-06 | 50.16 | $52.47 | 2.6M |
| 2026-07-02 | 49.87 | $53.04 | 3.0M |
| 2026-07-01 | 49.43 | $52.58 | 4.4M |
| 2026-06-30 | 49.02 | $51.18 | 2.7M |
| 2026-06-29 | 48.86 | $50.77 | 3.1M |
| 2026-06-26 | 48.77 | $50.70 | 4.3M |
| 2026-06-25 | 48.70 | $50.24 | 2.6M |
| 2026-06-24 | 48.73 | $50.14 | 3.3M |
| 2026-06-23 | 48.81 | $49.19 | 2.9M |
| 2026-06-22 | 49.12 | $49.23 | 3.3M |
| 2026-06-18 | 49.49 | $49.16 | 9.4M |
| 2026-06-17 | 49.95 | $48.87 | 3.6M |
| 2026-06-16 | 50.57 | $50.78 | 3.2M |
| 2026-06-15 | 50.91 | $50.21 | 3.1M |
| 2026-06-12 | 51.44 | $50.42 | 2.7M |
| 2026-06-11 | 52.03 | $50.00 | 3.2M |
| 2026-06-10 | 52.82 | $50.60 | 3.1M |
| 2026-06-09 | 53.63 | $52.95 | 3.7M |
| 2026-06-08 | 54.09 | $53.63 | 3.2M |
| 2026-06-05 | 54.50 | $54.19 | 2.4M |
| 2026-06-04 | 54.87 | $55.70 | 2.7M |
| 2026-06-03 | 54.99 | $55.52 | 2.4M |
| 2026-06-02 | 55.19 | $57.74 | 2.8M |
| 2026-06-01 | 54.97 | $58.15 | 3.8M |
| 2026-05-29 | 54.64 | $56.41 | 6.2M |
| 2026-05-28 | 54.65 | $54.92 | 2.5M |
| 2026-05-27 | 54.99 | $54.88 | 2.3M |
| 2026-05-26 | 55.42 | $56.34 | 2.4M |
| 2026-05-22 | 55.62 | $56.34 | 2.2M |
| 2026-05-21 | 55.88 | $55.97 | 2.5M |
| 2026-05-20 | 56.28 | $55.97 | 3.0M |
| 2026-05-19 | 56.76 | $54.56 | 3.6M |
| 2026-05-18 | 57.64 | $55.02 | 2.2M |
| 2026-05-15 | 58.59 | $55.13 | 2.4M |
| 2026-05-14 | 59.68 | $55.76 | 3.3M |
| 2026-05-13 | 60.83 | $54.90 | 2.4M |
| 2026-05-12 | 62.36 | $56.51 | 2.6M |
| 2026-05-11 | 63.80 | $58.04 | 2.6M |
| 2026-05-08 | 65.16 | $60.80 | 3.1M |
| 2026-05-07 | 66.17 | $61.85 | 3.7M |
| 2026-05-06 | 67.12 | $63.42 | 4.4M |
| 2026-05-05 | 67.88 | $68.37 | 1.7M |
| 2026-05-04 | 67.73 | $68.52 | 1.7M |
| 2026-05-01 | 67.52 | $68.42 | 2.0M |
| 2026-04-30 | 67.29 | $67.32 | 1.7M |
| 2026-04-29 | 67.26 | $66.28 | 1.3M |
| 2026-04-28 | 67.44 | $66.64 | 1.7M |
| 2026-04-27 | 67.57 | $67.17 | 1.6M |
| 2026-04-24 | 67.61 | $67.35 | 1.3M |
| 2026-04-23 | 67.62 | $67.04 | 1.5M |
| 2026-04-22 | 67.68 | $69.09 | 1.1M |
| 2026-04-21 | 67.33 | $68.97 | 1.5M |
| 2026-04-20 | 66.94 | $69.50 | 1.1M |
| 2026-04-17 | 66.37 | $69.29 | 1.5M |
| 2026-04-16 | 65.76 | $67.67 | 1.6M |
| 2026-04-15 | 65.39 | $66.79 | 1.5M |
| 2026-04-14 | 65.16 | $66.51 | 1.6M |
| 2026-04-13 | 64.94 | $66.89 | 1.9M |
| 2026-04-10 | 64.62 | $64.77 | 1.6M |
| 2026-04-09 | 64.69 | $65.42 | 1.6M |
| 2026-04-08 | 64.65 | $66.74 | 1.6M |
| 2026-04-07 | 64.33 | $64.21 | 2.0M |
| 2026-04-06 | 64.49 | $65.07 | 1.3M |
| 2026-04-02 | 64.51 | $65.12 | 1.3M |
| 2026-04-01 | 64.53 | $65.08 | 1.9M |
| 2026-03-31 | 64.57 | $65.23 | 1.8M |
| 2026-03-30 | 64.59 | $62.54 | 2.4M |
| 2026-03-27 | 65.18 | $62.97 | 1.7M |
| 2026-03-26 | 65.79 | $65.45 | 1.4M |
| 2026-03-25 | 65.98 | $65.87 | 1.4M |
| 2026-03-24 | 66.12 | $65.38 | 2.2M |
| 2026-03-23 | 66.39 | $66.83 | 2.1M |
| 2026-03-20 | 66.40 | $65.71 | 3.7M |
| 2026-03-19 | 66.66 | $66.68 | 2.2M |
| 2026-03-18 | 66.75 | $65.53 | 2.4M |
| 2026-03-17 | 67.11 | $67.09 | 1.1M |
| 2026-03-16 | 67.21 | $66.60 | 1.4M |
| 2026-03-13 | 67.43 | $66.47 | 1.4M |
| 2026-03-12 | 67.71 | $66.16 | 2.2M |
| 2026-03-11 | 68.11 | $67.60 | 1.5M |
| 2026-03-10 | 68.27 | $68.99 | 1.4M |
| 2026-03-09 | 68.17 | $70.45 | 1.8M |
| 2026-03-06 | 67.74 | $70.08 | 2.0M |
| 2026-03-05 | 67.33 | $70.46 | 1.9M |
| 2026-03-04 | 66.78 | $69.92 | 1.6M |
| 2026-03-03 | 66.27 | $69.16 | 2.4M |
| 2026-03-02 | 65.84 | $68.41 | 2.4M |
| 2026-02-27 | 65.50 | $66.87 | 2.3M |
| 2026-02-26 | 65.45 | $68.23 | 1.7M |
| 2026-02-25 | 65.12 | $67.14 | 1.3M |
| 2026-02-24 | 64.98 | $66.74 | 1.5M |
| 2026-02-23 | 64.92 | $65.42 | 1.8M |
| 2026-02-20 | 65.14 | $67.62 | 1.5M |
| 2026-02-19 | 64.94 | $67.39 | 1.5M |
| 2026-02-18 | 64.79 | $66.91 | 1.8M |
| 2026-02-17 | 64.73 | $65.63 | 2.9M |
| 2026-02-13 | 64.95 | $66.40 | 2.9M |
| 2026-02-12 | 65.06 | $66.01 | 3.5M |
| 2026-02-11 | 65.30 | $65.13 | 3.5M |
| 2026-02-10 | 65.78 | $68.88 | 4.6M |
| 2026-02-09 | 65.57 | $66.93 | 2.2M |
| 2026-02-06 | 65.76 | $66.15 | 2.0M |
| 2026-02-05 | 66.17 | $63.98 | 2.0M |
| 2026-02-04 | 67.13 | $65.04 | 4.1M |
| 2026-02-03 | 68.05 | $64.62 | 2.6M |
| 2026-02-02 | 69.22 | $67.88 | 2.3M |
| 2026-01-30 | 69.91 | $67.60 | 2.5M |
| 2026-01-29 | 70.80 | $68.37 | 3.8M |
| 2026-01-28 | 71.68 | $70.07 | 2.1M |
| 2026-01-27 | 72.37 | $70.01 | 1.8M |
| 2026-01-26 | 73.19 | $71.38 | 1.7M |
| 2026-01-23 | 73.87 | $71.19 | 1.8M |
| 2026-01-22 | 74.72 | $71.48 | 2.3M |
| 2026-01-21 | 75.65 | $70.24 | 3.0M |
| 2026-01-20 | 77.01 | $69.59 | 3.6M |
| 2026-01-16 | 78.72 | $73.89 | 3.3M |
| 2026-01-15 | 79.81 | $78.57 | 1.7M |
| 2026-01-14 | 80.09 | $79.76 | 1.2M |
| 2026-01-13 | 80.17 | $80.24 | 1.3M |
| 2026-01-12 | 80.16 | $80.80 | 881000 |
| 2026-01-09 | 80.03 | $80.61 | 1.2M |
| 2026-01-08 | 79.91 | $79.51 | 1.5M |
| 2026-01-07 | 80.02 | $80.18 | 1.2M |
| 2026-01-06 | 80.00 | $81.55 | 1.3M |
| 2026-01-05 | 79.68 | $79.27 | 1.7M |
| 2026-01-02 | 79.80 | $78.33 | 2.5M |
| 2025-12-31 | 80.14 | $78.35 | 1.1M |
| 2025-12-30 | 80.52 | $79.56 | 804992 |
| 2025-12-29 | 80.72 | $79.99 | 872300 |
| 2025-12-26 | 80.85 | $80.20 | 603047 |
| 2025-12-24 | 80.96 | $80.01 | 513218 |
| 2025-12-23 | 81.12 | $80.50 | 1.6M |
| 2025-12-22 | 81.21 | $81.95 | 925000 |
| 2025-12-19 | 81.00 | $80.88 | 3.1M |
| 2025-12-18 | 80.98 | $79.91 | 1.6M |
| 2025-12-17 | 81.16 | $78.89 | 1.6M |
| 2025-12-16 | 81.58 | $80.50 | 1.2M |
| 2025-12-15 | 81.72 | $80.17 | 1.2M |
| 2025-12-12 | 81.95 | $80.26 | 1.3M |
| 2025-12-11 | 82.20 | $83.34 | 961615 |
| 2025-12-10 | 81.83 | $82.46 | 1.0M |
| 2025-12-09 | 81.58 | $81.44 | 1.0M |
| 2025-12-08 | 81.50 | $81.77 | 1.4M |
| 2025-12-05 | 81.33 | $83.52 | 1.2M |
| 2025-12-04 | 80.75 | $82.30 | 1.4M |
| 2025-12-03 | 80.34 | $82.34 | 1.3M |
| 2025-12-02 | 79.85 | $82.23 | 1.1M |
| 2025-12-01 | 79.31 | $81.67 | 1.2M |
| 2025-11-28 | 78.79 | $81.42 | 446000 |
| 2025-11-26 | 78.25 | $81.27 | 1.0M |
| 2025-11-25 | 77.65 | $80.85 | 1.2M |
| 2025-11-24 | 77.04 | $79.06 | 2.4M |
| 2025-11-21 | 76.72 | $77.03 | 1.3M |
| 2025-11-20 | 76.78 | $74.82 | 993955 |
| 2025-11-19 | 77.33 | $75.76 | 898683 |
| 2025-11-18 | 77.76 | $75.42 | 1.2M |
| 2025-11-17 | 78.35 | $75.55 | 1.3M |
| 2025-11-14 | 79.00 | $77.56 | 1.2M |
| 2025-11-13 | 79.34 | $77.02 | 1.5M |
| 2025-11-12 | 79.85 | $82.19 | 1.7M |
| 2025-11-11 | 79.35 | $79.58 | 840027 |
| 2025-11-10 | 79.32 | $79.70 | 1.3M |
| 2025-11-07 | 79.26 | $78.90 | 1.1M |
| 2025-11-06 | 79.36 | $78.82 | 1.6M |
| 2025-11-05 | 79.50 | $80.57 | 2.2M |
| 2025-11-04 | 79.29 | $78.60 | 1.8M |
| 2025-11-03 | 79.46 | $79.57 | 1.5M |
| 2025-10-31 | 79.46 | $79.75 | 1.4M |
| 2025-10-30 | 79.42 | $78.87 | 1.2M |
| 2025-10-29 | 79.56 | $79.39 | 1.5M |
| 2025-10-28 | 79.61 | $80.50 | 1.5M |
| 2025-10-27 | 79.44 | $81.12 | 1.1M |
| 2025-10-24 | 79.11 | $81.42 | 1.0M |
| 2025-10-23 | 78.67 | $80.70 | 1.7M |
| 2025-10-22 | 78.32 | $79.10 | 1.6M |
| 2025-10-21 | 78.25 | $79.65 | 811032 |
| 2025-10-20 | 78.05 | $78.58 | 1.4M |
| 2025-10-17 | 78.06 | $77.40 | 818039 |
| 2025-10-16 | 78.32 | $77.87 | 978400 |
| 2025-10-15 | 78.53 | $78.72 | 876000 |
| 2025-10-14 | 78.60 | $78.04 | 1.1M |
| 2025-10-13 | 78.83 | $77.06 | 759300 |
| 2025-10-10 | 79.31 | $75.63 | 955948 |
| 2025-10-09 | 80.17 | $79.19 | 931656 |
| 2025-10-08 | 80.42 | $80.47 | 1.0M |
| 2025-10-07 | 80.45 | $79.30 | 1.1M |
| 2025-10-06 | 80.72 | $80.81 | 890739 |
| 2025-10-03 | 80.73 | $80.72 | 1.2M |
| 2025-10-02 | 80.75 | $80.21 | 1.5M |
| 2025-10-01 | 80.89 | $79.41 | 2.3M |
| 2025-09-30 | 81.22 | $81.65 | 1.2M |
| 2025-09-29 | 81.13 | $81.95 | 2.1M |
| 2025-09-26 | 80.97 | $81.24 | 1.0M |
| 2025-09-25 | 80.92 | $79.98 | 1.3M |
| 2025-09-24 | 81.14 | $79.88 | 1.5M |
| 2025-09-23 | 81.42 | $82.04 | 1.2M |
| 2025-09-22 | 81.28 | $82.15 | 1.2M |
| 2025-09-19 | 81.10 | $82.78 | 2.7M |
| 2025-09-18 | 80.75 | $81.66 | 1.4M |
| 2025-09-17 | 80.59 | $79.64 | 1.1M |
| 2025-09-16 | 80.83 | $80.89 | 1.2M |
| 2025-09-15 | 80.84 | $81.01 | 981541 |
| 2025-09-12 | 80.84 | $80.88 | 1.0M |
| 2025-09-11 | 80.86 | $82.85 | 1.8M |
| 2025-09-10 | 80.48 | $80.16 | 1.4M |
| 2025-09-09 | 80.60 | $80.06 | 1.1M |
| 2025-09-08 | 80.76 | $81.29 | 1.1M |
| 2025-09-05 | 80.69 | $80.74 | 1.3M |
| 2025-09-04 | 80.73 | $79.71 | 1.2M |
| 2025-09-03 | 81.00 | $78.60 | 1.5M |
| 2025-09-02 | 81.54 | $78.57 | 1.9M |
| 2025-08-29 | 82.18 | $80.82 | 1.2M |
| 2025-08-28 | 82.44 | $82.21 | 957300 |
| 2025-08-27 | 82.46 | $82.18 | 1.2M |
| 2025-08-26 | 82.48 | $81.44 | 3.7M |
| 2025-08-25 | 82.66 | $81.43 | 949100 |
| 2025-08-22 | 82.86 | $82.58 | 880384 |
| 2025-08-21 | 82.86 | $80.27 | 1.0M |
| 2025-08-20 | 83.33 | $80.20 | 1.4M |
| 2025-08-19 | 83.90 | $81.12 | 2.1M |
| 2025-08-18 | 84.35 | $82.80 | 1.4M |
| 2025-08-15 | 84.51 | $82.24 | 2.0M |
| 2025-08-14 | 84.81 | $83.67 | 1.3M |
| 2025-08-13 | 84.84 | $84.47 | 1.6M |
| 2025-08-12 | 84.70 | $83.61 | 1.6M |
| 2025-08-11 | 84.71 | $82.59 | 1.7M |
| 2025-08-08 | 84.92 | $83.77 | 2.4M |
| 2025-08-07 | 84.91 | $82.52 | 2.2M |
| 2025-08-06 | 85.14 | $84.13 | 3.4M |
| 2025-08-05 | 85.05 | $82.70 | 2.1M |
| 2025-08-04 | 85.24 | $84.25 | 1.9M |
| 2025-08-01 | 85.11 | $82.64 | 2.2M |
| 2025-07-31 | 85.29 | $83.89 | 2.0M |
| 2025-07-30 | 85.21 | $85.19 | 2.5M |
| 2025-07-29 | 84.83 | $84.69 | 1.9M |
| 2025-07-28 | 84.47 | $85.07 | 2.8M |
| 2025-07-25 | 83.95 | $85.24 | 1.9M |
| 2025-07-24 | 83.30 | $84.19 | 1.6M |
| 2025-07-23 | 82.74 | $83.62 | 2.8M |
| 2025-07-22 | 82.20 | $82.52 | 1.8M |
| 2025-07-21 | 81.78 | $81.43 | 2.1M |
| 2025-07-18 | 81.51 | $82.04 | 1.6M |
| 2025-07-17 | 81.05 | $82.02 | 1.5M |
| 2025-07-16 | 80.50 | $80.67 | 1.4M |
| 2025-07-15 | 80.13 | $79.47 | 1.6M |
| 2025-07-14 | 79.94 | $80.20 | 944243 |
| 2025-07-11 | 79.55 | $79.99 | 1.2M |
| 2025-07-10 | 79.12 | $80.83 | 1.5M |
| 2025-07-09 | 78.43 | $79.62 | 1.3M |
| 2025-07-08 | 77.86 | $79.32 | 2.0M |
| 2025-07-07 | 77.26 | $78.63 | 1.3M |
| 2025-07-03 | 76.69 | $78.88 | 805600 |
| 2025-07-02 | 75.96 | $77.86 | 1.0M |
| 2025-07-01 | 75.32 | $76.46 | 3.1M |
| 2025-06-30 | 74.85 | $75.98 | 1.5M |
| 2025-06-27 | 74.41 | $75.65 | 2.1M |
| 2025-06-26 | 73.95 | $75.03 | 988444 |
| 2025-06-25 | 73.54 | $74.12 | 1.2M |
| 2025-06-24 | 73.24 | $73.71 | 1.0M |
| 2025-06-23 | 72.98 | $72.71 | 898044 |
| 2025-06-20 | 72.88 | $71.81 | 3.8M |
| 2025-06-18 | 72.94 | $71.70 | 1.1M |
| 2025-06-17 | 73.02 | $71.76 | 916473 |
| 2025-06-16 | 73.10 | $72.88 | 1.5M |
| 2025-06-13 | 72.95 | $71.08 | 753244 |
| 2025-06-12 | 73.13 | $72.36 | 645822 |
| 2025-06-11 | 73.07 | $72.54 | 1.2M |
| 2025-06-10 | 72.95 | $72.80 | 943638 |
| 2025-06-09 | 72.74 | $72.36 | 894426 |
| 2025-06-06 | 72.58 | $72.22 | 914300 |
| 2025-06-05 | 72.41 | $71.16 | 1.2M |
| 2025-06-04 | 72.43 | $71.67 | 1.3M |
| 2025-06-03 | 72.32 | $71.72 | 1.5M |
| 2025-06-02 | 72.18 | $70.84 | 1.5M |
| 2025-05-30 | 72.18 | $71.27 | 2.8M |
| 2025-05-29 | 72.08 | $71.66 | 991512 |
| 2025-05-28 | 71.87 | $71.51 | 984630 |
| 2025-05-27 | 71.64 | $71.92 | 1.6M |
| 2025-05-23 | 71.27 | $70.55 | 929222 |
| 2025-05-22 | 71.11 | $70.79 | 864700 |
| 2025-05-21 | 70.86 | $70.76 | 868433 |
| 2025-05-20 | 70.56 | $72.31 | 1.6M |
| 2025-05-19 | 69.87 | $71.69 | 985125 |
| 2025-05-16 | 69.18 | $71.89 | 1.0M |
| 2025-05-15 | 68.33 | $71.24 | 791707 |
| 2025-05-14 | 67.46 | $71.27 | 1.3M |
| 2025-05-13 | 66.44 | $71.25 | 1.3M |
| 2025-05-12 | 65.25 | $70.54 | 1.9M |
| 2025-05-09 | 64.02 | $68.12 | 1.7M |
| 2025-05-08 | 63.09 | $67.38 | 2.5M |
| 2025-05-07 | 62.16 | $66.30 | 3.2M |
| 2025-05-06 | 61.32 | $63.32 | 1.2M |
| 2025-05-05 | 60.97 | $64.09 | 1.0M |
| 2025-05-02 | 60.41 | $64.59 | 1.2M |
| 2025-05-01 | 59.66 | $62.54 | 1.1M |
| 2025-04-30 | 59.23 | $62.14 | 1.7M |
| 2025-04-29 | 58.82 | $61.95 | 1.1M |
| 2025-04-28 | 58.41 | $61.45 | 1.4M |
| 2025-04-25 | 58.04 | $61.71 | 844042 |
| 2025-04-24 | 57.58 | $61.65 | 1.3M |
| 2025-04-23 | 57.07 | $59.51 | 1.2M |
| 2025-04-22 | 56.95 | $58.01 | 1.3M |
| 2025-04-21 | 57.15 | $56.22 | 820438 |
| 2025-04-17 | 57.78 | $58.23 | 1.3M |
| 2025-04-16 | 58.11 | $58.28 | 1.2M |
| 2025-04-15 | 58.50 | $59.59 | 994919 |
| 2025-04-14 | 58.70 | $59.49 | 1.2M |
| 2025-04-11 | 58.98 | $58.22 | 1.8M |
| 2025-04-10 | 59.59 | $58.04 | 1.8M |
| 2025-04-09 | 60.36 | $61.49 | 2.4M |
| 2025-04-08 | 60.54 | $55.12 | 1.7M |
| 2025-04-07 | 62.12 | $56.02 | 4.6M |
| 2025-04-04 | 63.79 | $56.51 | 1.9M |
| 2025-04-03 | 65.63 | $60.28 | 1.8M |
| 2025-04-02 | 66.98 | $66.51 | 1.3M |
| 2025-04-01 | 67.25 | $65.38 | 2.0M |
| 2025-03-31 | 67.81 | $65.65 | 1.7M |
| 2025-03-28 | 68.41 | $65.52 | 1.4M |
| 2025-03-27 | 69.14 | $67.98 | 1.2M |
| 2025-03-26 | 69.48 | $68.94 | 932863 |
| 2025-03-25 | 69.67 | $70.48 | 1.3M |
| 2025-03-24 | 69.56 | $72.07 | 1.2M |
| 2025-03-21 | 69.11 | $70.54 | 3.1M |
| 2025-03-20 | 68.92 | $70.68 | 1.8M |
| 2025-03-19 | 68.67 | $71.64 | 2.0M |
| 2025-03-18 | 68.19 | $70.19 | 2.0M |
| 2025-03-17 | 67.94 | $70.25 | 2.3M |
| 2025-03-14 | 67.65 | $69.39 | 1.9M |
| 2025-03-13 | 67.51 | $66.39 | 2.0M |
| 2025-03-12 | 67.99 | $67.36 | 1.8M |
| 2025-03-11 | 68.35 | $66.49 | 2.2M |
| 2025-03-10 | 68.96 | $66.51 | 2.0M |
| 2025-03-07 | 69.68 | $69.06 | 2.4M |
| 2025-03-06 | 69.99 | $67.65 | 1.8M |
| 2025-03-05 | 70.65 | $69.49 | 2.2M |
| 2025-03-04 | 71.03 | $68.45 | 2.0M |
| 2025-03-03 | 71.71 | $69.68 | 1.9M |
| 2025-02-28 | 72.23 | $71.98 | 3.0M |
| 2025-02-27 | 72.36 | $70.68 | 1.8M |
| 2025-02-26 | 72.79 | $71.39 | 1.7M |
| 2025-02-25 | 73.14 | $71.36 | 2.1M |
| 2025-02-24 | 73.56 | $70.93 | 1.4M |
| 2025-02-21 | 74.13 | $71.47 | 1.9M |
| 2025-02-20 | 74.69 | $73.21 | 2.0M |
| 2025-02-19 | 74.96 | $75.57 | 2.5M |
| 2025-02-18 | 74.78 | $75.14 | 2.4M |
| 2025-02-14 | 74.65 | $74.29 | 1.2M |
| 2025-02-13 | 74.69 | $73.66 | 1.2M |
| 2025-02-12 | 74.86 | $73.29 | 891281 |
| 2025-02-11 | 75.13 | $73.83 | 830715 |
| 2025-02-10 | 75.32 | $74.36 | 834659 |
| 2025-02-07 | 75.44 | $74.36 | 906120 |
| 2025-02-06 | 75.56 | $75.37 | 1.2M |
| 2025-02-05 | 75.49 | $75.07 | 1.2M |
| 2025-02-04 | 75.46 | $74.35 | 1.7M |
| 2025-02-03 | 75.58 | $74.12 | 1.6M |
| 2025-01-31 | 75.75 | $74.96 | 1.4M |
| 2025-01-30 | 75.77 | $75.38 | 1.3M |
| 2025-01-29 | 75.69 | $74.77 | 1.2M |
| 2025-01-28 | 75.73 | $75.27 | 1.3M |
| 2025-01-27 | 75.65 | $75.96 | 2.1M |
| 2025-01-24 | 75.41 | $77.42 | 895300 |
| 2025-01-23 | 74.82 | $77.49 | 1.2M |
| 2025-01-22 | 74.10 | $77.40 | 1.1M |
| 2025-01-21 | 73.29 | $76.43 | 1.3M |
| 2025-01-17 | 72.54 | $74.92 | 1.0M |
| 2025-01-16 | 71.99 | $73.90 | 1.1M |
| 2025-01-15 | 71.56 | $72.72 | 823800 |
| 2025-01-14 | 71.31 | $71.56 | 1.2M |
| 2025-01-13 | 71.27 | $70.27 | 1.0M |
| 2025-01-10 | 71.50 | $70.23 | 1.7M |
| 2025-01-08 | 71.77 | $72.54 | 1.2M |
| 2025-01-07 | 71.59 | $72.02 | 2.1M |
| 2025-01-06 | 71.50 | $71.10 | 1.4M |
| 2025-01-03 | 71.58 | $70.57 | 939035 |
| 2025-01-02 | 71.79 | $69.71 | 1.3M |
| 2024-12-31 | 72.22 | $70.66 | 672748 |
| 2024-12-30 | 72.51 | $70.43 | 754978 |
| 2024-12-27 | 72.89 | $71.20 | 608748 |
| 2024-12-26 | 73.17 | $72.30 | 500500 |
| 2024-12-24 | 73.26 | $71.87 | 268813 |
| 2024-12-23 | 73.44 | $71.17 | 854523 |
| 2024-12-20 | 73.80 | $71.64 | 3.5M |
| 2024-12-19 | 74.11 | $70.74 | 1.4M |
| 2024-12-18 | 74.65 | $70.69 | 1.7M |
| 2024-12-17 | 75.27 | $72.89 | 1.2M |
| 2024-12-16 | 75.52 | $74.24 | 1.4M |
| 2024-12-13 | 75.52 | $73.59 | 1.1M |
| 2024-12-12 | 75.63 | $74.87 | 1.9M |
| 2024-12-11 | 75.47 | $73.96 | 1.4M |
| 2024-12-10 | 75.47 | $74.12 | 1.4M |
| 2024-12-09 | 75.42 | $74.61 | 1.0M |
| 2024-12-06 | 75.23 | $74.86 | 1.1M |
| 2024-12-05 | 74.95 | $75.40 | 1.8M |
| 2024-12-04 | 74.48 | $75.28 | 2.2M |
| 2024-12-03 | 73.95 | $73.95 | 1.5M |
| 2024-12-02 | 73.60 | $73.08 | 1.2M |
| 2024-11-29 | 73.36 | $72.97 | 561100 |
| 2024-11-27 | 73.08 | $72.43 | 917428 |
| 2024-11-26 | 72.85 | $72.37 | 1.0M |
| 2024-11-25 | 72.58 | $72.95 | 1.6M |
| 2024-11-22 | 72.13 | $72.32 | 1.5M |
| 2024-11-21 | 71.72 | $71.43 | 1.6M |
| 2024-11-20 | 71.41 | $70.48 | 1.3M |
| 2024-11-19 | 71.24 | $69.67 | 1.2M |
| 2024-11-18 | 71.18 | $69.88 | 1.4M |
| 2024-11-15 | 71.05 | $70.62 | 1.2M |
| 2024-11-14 | 70.73 | $70.74 | 949915 |
| 2024-11-13 | 70.31 | $72.61 | 1.4M |
| 2024-11-12 | 69.41 | $72.81 | 1.3M |
| 2024-11-11 | 68.29 | $73.36 | 918560 |
| 2024-11-08 | 66.87 | $72.65 | 1.4M |
| 2024-11-07 | 65.35 | $72.14 | 1.7M |
| 2024-11-06 | 63.69 | $72.64 | 4.4M |
| 2024-11-05 | 61.64 | $61.62 | 1.2M |
| 2024-11-04 | 61.59 | $61.31 | 838410 |
| 2024-11-01 | 61.58 | $61.21 | 896212 |
| 2024-10-31 | 61.60 | $60.50 | 1.1M |
| 2024-10-30 | 61.76 | $61.36 | 923200 |
| 2024-10-29 | 61.76 | $61.66 | 874104 |
| 2024-10-28 | 61.70 | $61.35 | 748700 |
| 2024-10-25 | 61.68 | $60.90 | 725100 |
| 2024-10-24 | 61.76 | $60.56 | 904400 |
| 2024-10-23 | 61.91 | $60.30 | 726768 |
| 2024-10-22 | 62.14 | $60.21 | 666647 |
| 2024-10-21 | 62.41 | $60.77 | 540365 |
| 2024-10-18 | 62.60 | $61.77 | 755269 |
| 2024-10-17 | 62.61 | $61.43 | 799000 |
| 2024-10-16 | 62.68 | $61.07 | 930800 |
| 2024-10-15 | 62.82 | $61.72 | 874152 |
| 2024-10-14 | 62.84 | $63.05 | 725610 |
| 2024-10-11 | 62.58 | $63.01 | 1.4M |
| 2024-10-10 | 62.27 | $61.74 | 1.0M |
| 2024-10-09 | 62.16 | $62.23 | 770289 |
| 2024-10-08 | 61.93 | $61.48 | 950144 |
| 2024-10-07 | 61.80 | $61.51 | 1.1M |
| 2024-10-04 | 61.63 | $62.14 | 1.1M |
| 2024-10-03 | 61.30 | $61.59 | 1.5M |
| 2024-10-02 | 61.01 | $62.48 | 2.5M |
| 2024-10-01 | 60.48 | $60.79 | 2.3M |
| 2024-09-30 | 60.22 | $62.09 | 1.6M |
| 2024-09-27 | 59.62 | $61.65 | 2.1M |
| 2024-09-26 | 59.02 | $60.51 | 1.8M |
| 2024-09-25 | 58.54 | $59.12 | 1.8M |
| 2024-09-24 | 58.28 | $58.52 | 994605 |
| 2024-09-23 | 58.10 | $58.57 | 983000 |
| 2024-09-20 | 57.87 | $58.57 | 4.2M |
| 2024-09-19 | 57.59 | $60.20 | 1.4M |
| 2024-09-18 | 56.93 | $58.05 | 1.0M |
| 2024-09-17 | 56.60 | $58.31 | 1.1M |
| 2024-09-16 | 56.16 | $58.41 | 1.3M |
| 2024-09-13 | 55.63 | $56.50 | 750200 |
| 2024-09-12 | 55.42 | $55.68 | 880238 |
| 2024-09-11 | 55.34 | $54.91 | 1.1M |
| 2024-09-10 | 55.41 | $55.22 | 1.4M |
| 2024-09-09 | 55.42 | $54.31 | 1.2M |
| 2024-09-06 | 55.63 | $54.15 | 2.3M |
| 2024-09-05 | 55.90 | $55.78 | 1.3M |
| 2024-09-04 | 55.87 | $55.49 | 1.3M |
| 2024-09-03 | 55.89 | $54.94 | 1.3M |
| 2024-08-30 | 56.03 | $56.69 | 1.6M |
| 2024-08-29 | 55.82 | $56.35 | 795819 |
| 2024-08-28 | 55.64 | $56.13 | 798426 |
| 2024-08-27 | 55.48 | $56.60 | 659600 |
| 2024-08-26 | 55.19 | $56.71 | 552400 |
| 2024-08-23 | 54.82 | $56.99 | 696642 |
| 2024-08-22 | 54.34 | $56.05 | 863705 |
| 2024-08-21 | 53.98 | $56.48 | 705500 |
| 2024-08-20 | 53.48 | $56.09 | 1.2M |
| 2024-08-19 | 52.97 | $55.89 | 1.2M |
| 2024-08-16 | 52.44 | $54.37 | 840100 |
| 2024-08-15 | 52.14 | $54.04 | 1.4M |
| 2024-08-14 | 51.86 | $53.17 | 1.2M |
| 2024-08-13 | 51.74 | $52.64 | 1.4M |
| 2024-08-12 | 51.71 | $52.11 | 2.1M |
| 2024-08-09 | 51.80 | $51.65 | 1.3M |
| 2024-08-08 | 52.02 | $51.54 | 1.3M |
| 2024-08-07 | 52.29 | $50.59 | 2.8M |
| 2024-08-06 | 52.82 | $51.53 | 2.7M |
| 2024-08-05 | 53.25 | $49.82 | 2.2M |
| 2024-08-02 | 54.11 | $50.86 | 2.1M |
| 2024-08-01 | 54.90 | $52.51 | 1.6M |
| 2024-07-31 | 55.46 | $54.54 | 2.3M |
| 2024-07-30 | 55.70 | $54.20 | 1.5M |
| 2024-07-29 | 56.04 | $55.00 | 944700 |
| 2024-07-26 | 56.27 | $55.36 | 1.3M |
| 2024-07-25 | 56.46 | $54.70 | 2.1M |
| 2024-07-24 | 56.82 | $55.70 | 1.3M |
| 2024-07-23 | 57.03 | $57.11 | 678209 |
| 2024-07-22 | 56.97 | $57.30 | 778867 |
| 2024-07-19 | 56.85 | $55.98 | 845173 |
| 2024-07-18 | 57.00 | $57.27 | 1.3M |
| 2024-07-17 | 56.90 | $58.15 | 852671 |
| 2024-07-16 | 56.59 | $58.61 | 786751 |
| 2024-07-15 | 56.13 | $57.29 | 851686 |
| 2024-07-12 | 55.88 | $57.35 | 971684 |
| 2024-07-11 | 55.58 | $56.25 | 938104 |
| 2024-07-10 | 55.46 | $55.35 | 849106 |
| 2024-07-09 | 55.51 | $55.23 | 754395 |
| 2024-07-08 | 55.59 | $56.29 | 742151 |
| 2024-07-05 | 55.47 | $55.89 | 717735 |
| 2024-07-03 | 55.42 | $55.51 | 839432 |
| 2024-07-02 | 55.43 | $56.22 | 935478 |
| 2024-07-01 | 55.31 | $55.69 | 1.4M |
| 2024-06-28 | 55.27 | $55.92 | 1.4M |
| 2024-06-27 | 55.19 | $55.42 | 700426 |
| 2024-06-26 | 55.19 | $55.18 | 929920 |
| 2024-06-25 | 55.26 | $55.54 | 843084 |
| 2024-06-24 | 55.26 | $56.13 | 922198 |
| 2024-06-21 | 55.14 | $56.14 | 3.5M |
| 2024-06-20 | 55.00 | $55.75 | 1.1M |
| 2024-06-18 | 54.93 | $55.51 | 1.1M |
| 2024-06-17 | 54.90 | $55.72 | 1.2M |
| 2024-06-14 | 54.82 | $54.81 | 1.0M |
| 2024-06-13 | 54.94 | $55.72 | 755712 |
| 2024-06-12 | 54.88 | $56.09 | 1.3M |
| 2024-06-11 | 54.74 | $55.30 | 5.2M |
| 2024-06-10 | 54.75 | $55.36 | 1.5M |
| 2024-06-07 | 54.76 | $54.99 | 1.5M |
| 2024-06-06 | 54.86 | $55.57 | 1.8M |
| 2024-06-05 | 54.85 | $54.44 | 1.4M |
| 2024-06-04 | 55.09 | $54.00 | 918638 |
| 2024-06-03 | 55.47 | $54.50 | 1.4M |
| 2024-05-31 | 55.81 | $55.68 | 2.0M |
| 2024-05-30 | 55.97 | $55.50 | 973691 |
| 2024-05-29 | 56.19 | $55.70 | 1.0M |
| 2024-05-28 | 56.41 | $55.82 | 976585 |
| 2024-05-24 | 56.65 | $56.80 | 671234 |
| 2024-05-23 | 56.73 | $56.87 | 847702 |
| 2024-05-22 | 56.81 | $57.60 | 2.2M |
| 2024-05-21 | 56.75 | $57.30 | 967917 |
| 2024-05-20 | 56.75 | $57.32 | 1.1M |
| 2024-05-17 | 56.76 | $57.09 | 1.2M |
| 2024-05-16 | 56.82 | $57.25 | 1.9M |
| 2024-05-15 | 56.87 | $57.68 | 1.1M |
| 2024-05-14 | 56.84 | $57.09 | 1.2M |
| 2024-05-13 | 56.93 | $57.06 | 1.1M |
| 2024-05-10 | 57.06 | $56.80 | 1.0M |
| 2024-05-09 | 57.26 | $56.78 | 1.3M |
| 2024-05-08 | 57.52 | $56.54 | 1.5M |
| 2024-05-07 | 57.87 | $57.00 | 2.3M |
| 2024-05-06 | 58.19 | $56.20 | 3.0M |
| 2024-05-03 | 58.73 | $55.93 | 3.3M |
| 2024-05-02 | 59.42 | $60.09 | 1.7M |
| 2024-05-01 | 59.35 | $58.59 | 1.1M |
| 2024-04-30 | 59.60 | $60.07 | 1.3M |
| 2024-04-29 | 59.57 | $60.67 | 817667 |
| 2024-04-26 | 59.41 | $60.15 | 790686 |
| 2024-04-25 | 59.34 | $59.21 | 1.6M |
| 2024-04-24 | 59.47 | $59.51 | 1.1M |
| 2024-04-23 | 59.55 | $59.69 | 808747 |
| 2024-04-22 | 59.62 | $58.94 | 861326 |
| 2024-04-19 | 59.86 | $57.97 | 843209 |
| 2024-04-18 | 60.35 | $57.86 | 905854 |
| 2024-04-17 | 60.94 | $58.49 | 852492 |
| 2024-04-16 | 61.50 | $58.92 | 897263 |
| 2024-04-15 | 62.06 | $59.41 | 1.0M |
| 2024-04-12 | 62.60 | $60.54 | 1.0M |
| 2024-04-11 | 62.99 | $62.03 | 1.3M |
| 2024-04-10 | 63.12 | $61.52 | 977785 |
| 2024-04-09 | 63.38 | $62.97 | 1.5M |
| 2024-04-08 | 63.37 | $62.18 | 3.0M |
| 2024-04-05 | 63.52 | $61.45 | 2.8M |
| 2024-04-04 | 63.85 | $61.49 | 1.2M |
| 2024-04-03 | 64.21 | $62.35 | 1.3M |
| 2024-04-02 | 64.44 | $62.83 | 861787 |
| 2024-04-01 | 64.59 | $63.17 | 909987 |
| 2024-03-28 | 64.69 | $64.36 | 3.0M |
| 2024-03-27 | 64.55 | $63.30 | 2.2M |
| 2024-03-26 | 64.59 | $63.44 | 1.5M |
| 2024-03-25 | 64.60 | $63.10 | 1.1M |
| 2024-03-22 | 64.67 | $64.20 | 715077 |
| 2024-03-21 | 64.50 | $64.69 | 1.1M |
| 2024-03-20 | 64.19 | $63.74 | 911544 |
| 2024-03-19 | 64.02 | $63.47 | 1.2M |
| 2024-03-18 | 63.87 | $62.45 | 1.0M |
| 2024-03-15 | 63.89 | $62.07 | 2.9M |
| 2024-03-14 | 63.98 | $62.33 | 1.5M |
| 2024-03-13 | 64.02 | $63.33 | 1.1M |
| 2024-03-12 | 63.83 | $63.42 | 1.1M |
| 2024-03-11 | 63.58 | $62.84 | 1.1M |
| 2024-03-08 | 63.39 | $63.09 | 1.6M |
| 2024-03-07 | 63.10 | $62.50 | 878457 |
| 2024-03-06 | 62.87 | $62.43 | 1.0M |
| 2024-03-05 | 62.60 | $61.79 | 1.1M |
| 2024-03-04 | 62.40 | $62.55 | 958491 |
| 2024-03-01 | 62.00 | $62.35 | 1.7M |
| 2024-02-29 | 61.55 | $61.19 | 2.7M |
| 2024-02-28 | 61.25 | $60.91 | 1.6M |
| 2024-02-27 | 60.95 | $61.78 | 1.1M |
| 2024-02-26 | 60.40 | $61.81 | 1.4M |
| 2024-02-23 | 59.73 | $61.46 | 1.3M |
| 2024-02-22 | 59.02 | $61.40 | 1.8M |
| 2024-02-21 | 58.18 | $60.31 | 2.0M |
| 2024-02-20 | 57.43 | $60.13 | 2.1M |
| 2024-02-16 | 56.58 | $60.29 | 2.0M |
| 2024-02-15 | 55.54 | $60.15 | 2.4M |
| 2024-02-14 | 54.36 | $58.21 | 3.6M |
| 2024-02-13 | 53.38 | $55.96 | 4.0M |
| 2024-02-12 | 52.72 | $54.69 | 3.7M |
| 2024-02-09 | 52.22 | $52.51 | 1.6M |
| 2024-02-08 | 52.09 | $52.08 | 1.0M |
| 2024-02-07 | 52.02 | $51.91 | 1.5M |
| 2024-02-06 | 51.98 | $51.69 | 865335 |
| 2024-02-05 | 51.97 | $51.64 | 1.4M |
| 2024-02-02 | 51.98 | $52.59 | 939992 |
| 2024-02-01 | 51.77 | $52.39 | 1.1M |
| 2024-01-31 | 51.58 | $50.86 | 1.6M |
| 2024-01-30 | 51.67 | $52.84 | 2.1M |
| 2024-01-29 | 51.35 | $51.58 | 930220 |
| 2024-01-26 | 51.25 | $50.98 | 742142 |
| 2024-01-25 | 51.25 | $51.69 | 855588 |
| 2024-01-24 | 51.11 | $50.74 | 1.1M |
| 2024-01-23 | 51.13 | $51.22 | 1.5M |
| 2024-01-22 | 51.06 | $50.48 | 665711 |
| 2024-01-19 | 51.13 | $50.01 | 817953 |
| 2024-01-18 | 51.30 | $49.40 | 1.1M |
| 2024-01-17 | 51.63 | $49.30 | 893630 |
| 2024-01-16 | 52.03 | $50.31 | 1.6M |
| 2024-01-12 | 52.27 | $51.26 | 710151 |
| 2024-01-11 | 52.34 | $51.50 | 686532 |
| 2024-01-10 | 52.37 | $50.95 | 683800 |
| 2024-01-09 | 52.51 | $51.14 | 892346 |
| 2024-01-08 | 52.63 | $51.64 | 603500 |
| 2024-01-05 | 52.65 | $50.77 | 1.1M |
| 2024-01-04 | 52.84 | $51.02 | 1.1M |
| 2024-01-03 | 53.00 | $50.58 | 777899 |
| 2024-01-02 | 53.27 | $52.45 | 1.1M |
| 2023-12-29 | 53.17 | $53.20 | 769649 |
| 2023-12-28 | 52.89 | $53.64 | 1.3M |
| 2023-12-27 | 52.46 | $53.33 | 727412 |
| 2023-12-26 | 52.00 | $53.19 | 735336 |
| 2023-12-22 | 51.49 | $52.44 | 785232 |
| 2023-12-21 | 51.05 | $52.36 | 924802 |
| 2023-12-20 | 50.54 | $51.42 | 848466 |
| 2023-12-19 | 50.13 | $52.44 | 1.9M |
| 2023-12-18 | 49.43 | $51.65 | 1.8M |
| 2023-12-15 | 48.78 | $51.77 | 4.1M |
| 2023-12-14 | 47.99 | $51.78 | 2.3M |
| 2023-12-13 | 47.06 | $49.22 | 1.4M |
| 2023-12-12 | 46.52 | $48.09 | 2.0M |
| 2023-12-11 | 46.13 | $48.05 | 2.3M |
| 2023-12-08 | 45.68 | $46.90 | 924986 |
| 2023-12-07 | 45.40 | $46.75 | 940403 |
| 2023-12-06 | 45.10 | $46.21 | 802860 |
| 2023-12-05 | 44.87 | $45.94 | 1.2M |
| 2023-12-04 | 44.67 | $46.81 | 1.4M |
| 2023-12-01 | 44.24 | $47.36 | 1.6M |
| 2023-11-30 | 43.64 | $46.40 | 3.5M |
| 2023-11-29 | 43.15 | $45.92 | 3.0M |
| 2023-11-28 | 42.69 | $44.66 | 2.3M |
| 2023-11-27 | 42.42 | $44.40 | 1.5M |
| 2023-11-24 | 42.17 | $44.14 | 425290 |
| 2023-11-22 | 41.95 | $43.68 | 868876 |
| 2023-11-21 | 41.80 | $43.25 | 1.0M |
| 2023-11-20 | 41.73 | $43.93 | 1.4M |
| 2023-11-17 | 41.52 | $43.33 | 1.8M |
| 2023-11-16 | 41.41 | $42.81 | 2.4M |
| 2023-11-15 | 41.41 | $43.37 | 1.9M |
| 2023-11-14 | 41.31 | $42.54 | 4.3M |
| 2023-11-13 | 41.38 | $40.82 | 1.7M |
| 2023-11-10 | 41.84 | $41.85 | 1.4M |
| 2023-11-09 | 42.18 | $41.23 | 1.6M |
| 2023-11-08 | 42.72 | $42.02 | 1.5M |
| 2023-11-07 | 43.19 | $42.45 | 1.9M |
| 2023-11-06 | 43.67 | $41.81 | 1.7M |
| 2023-11-03 | 44.37 | $42.41 | 1.4M |
| 2023-11-02 | 45.08 | $41.84 | 2.5M |
| 2023-11-01 | 46.03 | $40.96 | 5.5M |
| 2023-10-31 | 47.33 | $47.13 | 1.2M |
| 2023-10-30 | 47.55 | $46.36 | 1.7M |
| 2023-10-27 | 47.98 | $46.08 | 1.7M |
| 2023-10-26 | 48.54 | $46.85 | 1.2M |
| 2023-10-25 | 49.04 | $47.24 | 1.1M |
| 2023-10-24 | 49.54 | $48.45 | 703445 |
| 2023-10-23 | 49.87 | $48.41 | 612454 |
| 2023-10-20 | 50.27 | $48.79 | 1.0M |
| 2023-10-19 | 50.66 | $49.53 | 1.3M |
| 2023-10-18 | 50.95 | $51.57 | 2.8M |
| 2023-10-17 | 50.87 | $50.49 | 1.1M |
| 2023-10-16 | 51.00 | $50.70 | 797301 |
| 2023-10-13 | 51.11 | $49.91 | 981226 |
| 2023-10-12 | 51.41 | $50.28 | 1.0M |
| 2023-10-11 | 51.68 | $52.53 | 652135 |
| 2023-10-10 | 51.52 | $52.07 | 1.2M |
| 2023-10-09 | 51.43 | $51.82 | 1.9M |
| 2023-10-06 | 51.38 | $51.34 | 1.2M |
| 2023-10-05 | 51.43 | $51.40 | 1.0M |
| 2023-10-04 | 51.48 | $52.30 | 2.0M |
| 2023-10-03 | 51.34 | $51.75 | 1.5M |
| 2023-10-02 | 51.31 | $52.84 | 1.6M |
| 2023-09-29 | 51.04 | $53.86 | 2.7M |
| 2023-09-28 | 50.51 | $52.41 | 2.7M |
| 2023-09-27 | 50.21 | $49.21 | 890825 |
| 2023-09-26 | 50.55 | $49.16 | 788552 |
| 2023-09-25 | 50.95 | $50.16 | 789631 |
| 2023-09-22 | 51.21 | $50.22 | 1.2M |
| 2023-09-21 | 51.50 | $50.86 | 1.5M |
| 2023-09-20 | 51.71 | $52.27 | 1.3M |
| 2023-09-19 | 51.66 | $52.31 | 1.0M |
| 2023-09-18 | 51.60 | $52.12 | 1.0M |
| 2023-09-15 | 51.58 | $51.34 | 2.2M |
| 2023-09-14 | 51.71 | $51.69 | 1.7M |
| 2023-09-13 | 51.80 | $50.37 | 1.0M |
| 2023-09-12 | 52.19 | $50.49 | 904992 |
| 2023-09-11 | 52.61 | $50.79 | 921425 |
| 2023-09-08 | 53.05 | $50.98 | 1.1M |
| 2023-09-07 | 53.51 | $52.04 | 1.0M |
| 2023-09-06 | 53.83 | $53.04 | 1.1M |
| 2023-09-05 | 53.98 | $53.47 | 1.0M |
| 2023-09-01 | 54.07 | $55.06 | 1.0M |
| 2023-08-31 | 53.84 | $54.79 | 1.7M |
| 2023-08-30 | 53.63 | $54.25 | 989858 |
| 2023-08-29 | 53.50 | $54.24 | 1.3M |
| 2023-08-28 | 53.35 | $53.26 | 813927 |
| 2023-08-25 | 53.38 | $52.15 | 1.4M |
| 2023-08-24 | 53.65 | $52.26 | 891095 |
| 2023-08-23 | 53.94 | $53.22 | 1.1M |
| 2023-08-22 | 54.07 | $52.12 | 1.1M |
| 2023-08-21 | 54.45 | $52.88 | 907210 |
| 2023-08-18 | 54.74 | $52.78 | 1.2M |
| 2023-08-17 | 55.09 | $53.41 | 1.1M |
| 2023-08-16 | 55.35 | $54.10 | 2.0M |
| 2023-08-15 | 55.51 | $55.64 | 1.5M |
| 2023-08-14 | 55.37 | $55.52 | 1.5M |
| 2023-08-11 | 55.22 | $55.59 | 2.0M |
| 2023-08-10 | 55.02 | $55.26 | 2.0M |
| 2023-08-09 | 54.86 | $54.41 | 1.4M |
| 2023-08-08 | 54.85 | $54.53 | 1.4M |
| 2023-08-07 | 54.80 | $55.07 | 1.5M |
| 2023-08-04 | 54.63 | $55.77 | 3.1M |
| 2023-08-03 | 54.28 | $55.51 | 2.9M |
| 2023-08-02 | 53.91 | $53.76 | 1.7M |
| 2023-08-01 | 53.86 | $53.53 | 1.4M |
| 2023-07-31 | 53.84 | $53.80 | 927415 |
| 2023-07-28 | 53.75 | $53.07 | 1.0M |
| 2023-07-27 | 53.80 | $53.36 | 964458 |
| 2023-07-26 | 53.79 | $53.94 | 947680 |
| 2023-07-25 | 53.66 | $53.81 | 680575 |
| 2023-07-24 | 53.52 | $52.95 | 754888 |
| 2023-07-21 | 53.54 | $52.75 | 768702 |
| 2023-07-20 | 53.59 | $52.37 | 670196 |
| 2023-07-19 | 53.73 | $53.67 | 1.2M |
| 2023-07-18 | 53.62 | $53.04 | 1.0M |
| 2023-07-17 | 53.60 | $53.72 | 594504 |
| 2023-07-14 | 53.44 | $53.40 | 732101 |
| 2023-07-13 | 53.31 | $53.99 | 634279 |
| 2023-07-12 | 53.03 | $53.80 | 880325 |
| 2023-07-11 | 52.74 | $53.14 | 607753 |
| 2023-07-10 | 52.54 | $52.81 | 587362 |
| 2023-07-07 | 52.36 | $52.07 | 722419 |
| 2023-07-06 | 52.31 | $51.28 | 1.0M |
| 2023-07-05 | 52.41 | $52.16 | 880846 |
| 2023-07-03 | 52.33 | $52.18 | 632103 |
| 2023-06-30 | 52.23 | $52.94 | 1.1M |
| 2023-06-29 | 51.95 | $52.77 | 1.4M |
| 2023-06-28 | 51.65 | $52.28 | 1.1M |
| 2023-06-27 | 51.40 | $51.67 | 805109 |
| 2023-06-26 | 51.23 | $50.61 | 896432 |
| 2023-06-23 | 51.26 | $49.55 | 1.1M |
| 2023-06-22 | 51.51 | $50.51 | 806521 |
| 2023-06-21 | 51.58 | $50.67 | 1.2M |
| 2023-06-20 | 51.63 | $51.58 | 989207 |
| 2023-06-16 | 51.49 | $52.67 | 1.9M |
| 2023-06-15 | 51.09 | $52.92 | 1.1M |
| 2023-06-14 | 50.56 | $51.92 | 1.3M |
| 2023-06-13 | 50.16 | $52.03 | 1.8M |
| 2023-06-12 | 49.66 | $51.01 | 738790 |
| 2023-06-09 | 49.29 | $50.11 | 848108 |
| 2023-06-08 | 49.04 | $50.70 | 1.2M |
| 2023-06-07 | 48.63 | $51.17 | 1.4M |
| 2023-06-06 | 48.06 | $49.58 | 751312 |
| 2023-06-05 | 47.72 | $48.52 | 889762 |
| 2023-06-02 | 47.56 | $49.56 | 1.3M |
| 2023-06-01 | 47.15 | $48.03 | 1.5M |
| 2023-05-31 | 47.00 | $46.67 | 2.6M |
| 2023-05-30 | 47.11 | $47.46 | 1.0M |
| 2023-05-26 | 47.07 | $47.19 | 961048 |
| 2023-05-25 | 47.09 | $46.40 | 834580 |
| 2023-05-24 | 47.28 | $46.55 | 995027 |
| 2023-05-23 | 47.48 | $47.53 | 922460 |
| 2023-05-22 | 47.49 | $48.62 | 797346 |
| 2023-05-19 | 47.29 | $47.86 | 977846 |
| 2023-05-18 | 47.21 | $48.82 | 832359 |
| 2023-05-17 | 46.92 | $48.13 | 1.0M |
| 2023-05-16 | 46.73 | $46.70 | 1.1M |
| 2023-05-15 | 46.82 | $47.81 | 734136 |
| 2023-05-12 | 46.69 | $46.74 | 897452 |
| 2023-05-11 | 46.77 | $46.74 | 825940 |
| 2023-05-10 | 46.86 | $47.66 | 866135 |
| 2023-05-09 | 46.79 | $47.29 | 925276 |
| 2023-05-08 | 46.78 | $47.55 | 924127 |
| 2023-05-05 | 46.73 | $48.05 | 1.2M |
| 2023-05-04 | 46.56 | $47.60 | 1.6M |
| 2023-05-03 | 46.47 | $47.41 | 2.6M |
| 2023-05-02 | 46.41 | $45.98 | 1.8M |
| 2023-05-01 | 46.65 | $46.91 | 1.3M |
| 2023-04-28 | 46.75 | $47.10 | 942157 |
| 2023-04-27 | 46.82 | $46.66 | 891931 |
| 2023-04-26 | 47.01 | $46.15 | 958803 |
| 2023-04-25 | 47.34 | $45.82 | 1.1M |
| 2023-04-24 | 47.80 | $47.51 | 937342 |
| 2023-04-21 | 47.98 | $47.46 | 846319 |
| 2023-04-20 | 48.21 | $47.23 | 1.0M |
| 2023-04-19 | 48.54 | $47.60 | 1.4M |
| 2023-04-18 | 48.84 | $48.27 | 1.7M |
| 2023-04-17 | 49.05 | $48.69 | 1.1M |
| 2023-04-14 | 49.21 | $48.93 | 783775 |
| 2023-04-13 | 49.36 | $49.78 | 846931 |
| 2023-04-12 | 49.35 | $49.11 | 1.1M |
| 2023-04-11 | 49.48 | $49.67 | 1.2M |
| 2023-04-10 | 49.53 | $49.68 | 1.1M |
| 2023-04-06 | 49.58 | $48.96 | 1.5M |
| 2023-04-05 | 49.80 | $49.16 | 1.0M |
| 2023-04-04 | 50.01 | $50.34 | 1.2M |
| 2023-04-03 | 50.01 | $51.75 | 1.0M |
| 2023-03-31 | 49.73 | $52.42 | 1.6M |
| 2023-03-30 | 49.25 | $51.31 | 2.3M |
| 2023-03-29 | 48.95 | $51.44 | 1.1M |
| 2023-03-28 | 48.57 | $49.90 | 830179 |
| 2023-03-27 | 48.46 | $49.72 | 968317 |
| 2023-03-24 | 48.39 | $49.44 | 1.3M |
| 2023-03-23 | 48.37 | $48.69 | 900826 |
| 2023-03-22 | 48.52 | $48.53 | 878155 |
| 2023-03-21 | 48.74 | $49.90 | 825281 |
| 2023-03-20 | 48.71 | $48.98 | 1.1M |
| 2023-03-17 | 48.89 | $48.75 | 3.1M |
| 2023-03-16 | 49.16 | $49.45 | 1.5M |
| 2023-03-15 | 49.33 | $48.94 | 1.7M |
| 2023-03-14 | 49.65 | $48.45 | 1.4M |
| 2023-03-13 | 50.13 | $47.68 | 1.6M |
| 2023-03-10 | 50.87 | $48.28 | 1.6M |
| 2023-03-09 | 51.60 | $49.76 | 1.6M |
| 2023-03-08 | 52.15 | $51.10 | 1.3M |
| 2023-03-07 | 52.52 | $51.16 | 1.5M |
| 2023-03-06 | 52.94 | $53.05 | 913934 |
| 2023-03-03 | 53.03 | $54.04 | 1.3M |
| 2023-03-02 | 52.93 | $52.23 | 1.1M |
| 2023-03-01 | 53.21 | $52.33 | 1.1M |
| 2023-02-28 | 53.52 | $52.06 | 2.7M |
| 2023-02-27 | 53.94 | $51.67 | 878376 |
| 2023-02-24 | 54.51 | $51.78 | 1.2M |
| 2023-02-23 | 55.15 | $52.93 | 952878 |
| 2023-02-22 | 55.66 | $52.98 | 1.3M |
| 2023-02-21 | 56.24 | $53.12 | 1.1M |
| 2023-02-17 | 56.88 | $55.20 | 882092 |
| 2023-02-16 | 57.19 | $54.97 | 902090 |
| 2023-02-15 | 57.59 | $56.21 | 2.2M |
| 2023-02-14 | 57.79 | $55.61 | 1.3M |
| 2023-02-13 | 58.14 | $56.06 | 1.5M |
| 2023-02-10 | 58.45 | $55.68 | 1.8M |
| 2023-02-09 | 58.87 | $57.45 | 2.0M |
| 2023-02-08 | 58.99 | $56.24 | 2.8M |
| 2023-02-07 | 59.37 | $59.63 | 1.4M |
| 2023-02-06 | 59.08 | $58.94 | 772590 |
| 2023-02-03 | 58.88 | $60.30 | 683100 |
| 2023-02-02 | 58.35 | $61.71 | 1.0M |
| 2023-02-01 | 57.43 | $60.19 | 1.0M |
| 2023-01-31 | 56.67 | $58.06 | 945470 |
| 2023-01-30 | 56.23 | $57.09 | 1.0M |
| 2023-01-27 | 55.92 | $58.01 | 815003 |
| 2023-01-26 | 55.35 | $57.21 | 591903 |
| 2023-01-25 | 54.86 | $56.57 | 723226 |
| 2023-01-24 | 54.43 | $56.28 | 605669 |
| 2023-01-23 | 53.98 | $56.84 | 827353 |
| 2023-01-20 | 53.34 | $55.79 | 803179 |
| 2023-01-19 | 52.82 | $54.20 | 712483 |
| 2023-01-18 | 52.55 | $54.36 | 784015 |
| 2023-01-17 | 52.20 | $55.43 | 1.0M |
| 2023-01-13 | 51.57 | $54.51 | 842482 |
| 2023-01-12 | 51.05 | $54.14 | 2.8M |
| 2023-01-11 | 50.52 | $53.26 | 1.4M |
| 2023-01-10 | 50.10 | $52.50 | 1.4M |
| 2023-01-09 | 49.79 | $52.24 | 1.5M |
| 2023-01-06 | 49.49 | $51.50 | 1.3M |
| 2023-01-05 | 49.31 | $50.12 | 840529 |
| 2023-01-04 | 49.40 | $50.80 | 1.7M |
| 2023-01-03 | 49.38 | $50.60 | 920495 |
| 2022-12-30 | 49.41 | $50.56 | 800905 |
| 2022-12-29 | 49.47 | $50.48 | 845220 |
| 2022-12-28 | 49.57 | $48.56 | 976547 |
| 2022-12-27 | 50.11 | $49.02 | 736453 |
| 2022-12-23 | 50.66 | $48.54 | 593944 |
| 2022-12-22 | 51.41 | $48.73 | 1.0M |
| 2022-12-21 | 52.26 | $49.81 | 1.5M |
| 2022-12-20 | 53.02 | $49.15 | 1.1M |
| 2022-12-19 | 54.06 | $49.56 | 1.5M |
| 2022-12-16 | 55.19 | $49.83 | 3.2M |
| 2022-12-15 | 56.44 | $51.87 | 1.5M |
| 2022-12-14 | 57.48 | $54.56 | 1.8M |
| 2022-12-13 | 58.11 | $55.03 | 3.3M |
| 2022-12-12 | 58.75 | $58.78 | 1.2M |
| 2022-12-09 | 58.70 | $57.50 | 1.8M |
| 2022-12-08 | 58.90 | $57.71 | 973533 |
| 2022-12-07 | 59.10 | $57.48 | 1.4M |
| 2022-12-06 | 59.36 | $58.54 | 1.3M |
| 2022-12-05 | 59.45 | $59.85 | 1.1M |
| 2022-12-02 | 59.26 | $61.04 | 633819 |
| 2022-12-01 | 58.79 | $61.12 | 1.3M |
| 2022-11-30 | 58.23 | $59.75 | 2.1M |
| 2022-11-29 | 57.86 | $56.39 | 832515 |
| 2022-11-28 | 58.14 | $57.46 | 869681 |
| 2022-11-25 | 58.23 | $58.54 | 362257 |
| 2022-11-23 | 58.11 | $58.71 | 730605 |
| 2022-11-22 | 57.93 | $57.78 | 750685 |
| 2022-11-21 | 57.92 | $57.01 | 1.5M |
| 2022-11-18 | 58.06 | $57.99 | 574853 |
| 2022-11-17 | 58.02 | $57.77 | 710356 |
| 2022-11-16 | 58.01 | $58.68 | 759409 |
| 2022-11-15 | 57.81 | $59.83 | 1.0M |
| 2022-11-14 | 57.33 | $59.30 | 1.5M |
| 2022-11-11 | 56.88 | $62.00 | 1.3M |
| 2022-11-10 | 55.80 | $59.16 | 1.3M |
| 2022-11-09 | 55.13 | $54.05 | 1.1M |
| 2022-11-08 | 55.45 | $54.65 | 1.5M |
| 2022-11-07 | 55.69 | $57.20 | 6.3M |
| 2022-11-04 | 55.43 | $53.79 | 2.0M |
| 2022-11-03 | 55.86 | $52.06 | 1.5M |
| 2022-11-02 | 56.72 | $53.65 | 1.9M |
| 2022-11-01 | 57.39 | $59.89 | 926989 |
| 2022-10-31 | 56.84 | $60.16 | 1.1M |
| 2022-10-28 | 56.16 | $60.24 | 792762 |
| 2022-10-27 | 55.35 | $58.24 | 858709 |
| 2022-10-26 | 54.84 | $58.03 | 569465 |
| 2022-10-25 | 54.29 | $58.15 | 697797 |
| 2022-10-24 | 53.64 | $56.10 | 755573 |
| 2022-10-21 | 53.33 | $55.88 | 832253 |
| 2022-10-20 | 53.03 | $53.49 | 687418 |
| 2022-10-19 | 53.19 | $54.83 | 619479 |
| 2022-10-18 | 53.11 | $55.76 | 1.2M |
| 2022-10-17 | 52.84 | $54.50 | 1.3M |
| 2022-10-14 | 52.81 | $52.30 | 871447 |
| 2022-10-13 | 53.25 | $53.48 | 1.2M |
| 2022-10-12 | 53.52 | $52.00 | 863313 |
| 2022-10-11 | 54.17 | $52.49 | 881513 |
| 2022-10-10 | 54.84 | $53.82 | 743137 |
| 2022-10-07 | 55.35 | $54.61 | 856310 |
| 2022-10-06 | 55.78 | $57.73 | 936693 |
| 2022-10-05 | 55.65 | $57.61 | 7.1M |
| 2022-10-04 | 55.53 | $58.79 | 2.0M |
| 2022-10-03 | 55.16 | $56.22 | 1.3M |
| 2022-09-30 | 55.29 | $54.27 | 1.3M |
| 2022-09-29 | 55.87 | $55.26 | 1.4M |
| 2022-09-28 | 56.35 | $56.92 | 891740 |
| 2022-09-27 | 56.58 | $55.25 | 732355 |
| 2022-09-26 | 57.21 | $55.44 | 840726 |
| 2022-09-23 | 57.93 | $56.38 | 1.2M |
| 2022-09-22 | 58.57 | $56.79 | 1.2M |
| 2022-09-21 | 59.25 | $57.37 | 702799 |
| 2022-09-20 | 59.93 | $58.46 | 1.2M |
| 2022-09-19 | 60.50 | $58.92 | 1.1M |
| 2022-09-16 | 61.07 | $58.68 | 1.7M |
| 2022-09-15 | 61.81 | $59.42 | 1.1M |
| 2022-09-14 | 62.51 | $61.22 | 1.1M |
| 2022-09-13 | 62.95 | $61.68 | 1.2M |
| 2022-09-12 | 63.38 | $64.43 | 931081 |
| 2022-09-09 | 63.31 | $63.08 | 785298 |
| 2022-09-08 | 63.52 | $61.39 | 1.3M |
| 2022-09-07 | 64.12 | $62.29 | 1.1M |
| 2022-09-06 | 64.64 | $60.22 | 1.4M |
| 2022-09-02 | 65.68 | $62.12 | 809357 |
| 2022-09-01 | 66.49 | $62.80 | 1.0M |
| 2022-08-31 | 67.29 | $63.25 | 1.6M |
| 2022-08-30 | 68.12 | $63.91 | 633575 |
| 2022-08-29 | 68.95 | $64.81 | 598979 |
| 2022-08-26 | 69.71 | $66.00 | 908633 |
| 2022-08-25 | 70.33 | $69.40 | 664013 |
| 2022-08-24 | 70.33 | $68.17 | 670126 |
| 2022-08-23 | 70.58 | $66.96 | 572998 |
| 2022-08-22 | 71.12 | $67.25 | 753497 |
| 2022-08-19 | 71.66 | $70.01 | 1.0M |
| 2022-08-18 | 71.69 | $71.44 | 505451 |
| 2022-08-17 | 71.41 | $70.61 | 661391 |
| 2022-08-16 | 71.25 | $71.91 | 664056 |
| 2022-08-15 | 70.77 | $71.68 | 670470 |
| 2022-08-12 | 70.24 | $71.74 | 682976 |
| 2022-08-11 | 69.60 | $70.32 | 918366 |
| 2022-08-10 | 69.14 | $70.00 | 851886 |
| 2022-08-09 | 68.65 | $68.10 | 879688 |
| 2022-08-08 | 68.48 | $68.24 | 985071 |
| 2022-08-05 | 68.23 | $68.10 | 1.6M |
| 2022-08-04 | 67.96 | $70.30 | 995173 |
| 2022-08-03 | 67.16 | $69.73 | 935520 |
| 2022-08-02 | 66.35 | $68.55 | 1.1M |
| 2022-08-01 | 65.64 | $69.72 | 1.2M |
| 2022-07-29 | 64.55 | $69.43 | 1.2M |
| 2022-07-28 | 63.35 | $67.71 | 630689 |
| 2022-07-27 | 62.31 | $65.84 | 817112 |
| 2022-07-26 | 61.49 | $64.13 | 894019 |
| 2022-07-25 | 60.89 | $64.18 | 1.8M |
| 2022-07-22 | 60.20 | $63.15 | 617264 |
| 2022-07-21 | 59.60 | $64.49 | 742751 |
| 2022-07-20 | 58.64 | $62.92 | 614977 |
| 2022-07-19 | 57.85 | $60.88 | 685180 |
| 2022-07-18 | 57.38 | $58.30 | 686751 |
| 2022-07-15 | 57.38 | $58.68 | 605917 |
| 2022-07-14 | 57.31 | $56.97 | 1.0M |
| 2022-07-13 | 57.61 | $57.42 | 685042 |
| 2022-07-12 | 57.86 | $57.52 | 981828 |
| 2022-07-11 | 58.15 | $58.89 | 922864 |
| 2022-07-08 | 58.21 | $59.76 | 1.1M |
| 2022-07-07 | 58.10 | $60.31 | 1.5M |
| 2022-07-06 | 57.88 | $58.49 | 868144 |
| 2022-07-05 | 58.01 | $58.44 | 866285 |
| 2022-07-01 | 58.19 | $57.99 | 977300 |
| 2022-06-30 | 58.51 | $58.23 | 1.6M |
| 2022-06-29 | 58.83 | $59.10 | 938379 |
| 2022-06-28 | 59.05 | $59.06 | 1.2M |
| 2022-06-27 | 59.31 | $60.17 | 1.1M |
| 2022-06-24 | 59.41 | $61.01 | 1.6M |
| 2022-06-23 | 59.35 | $59.43 | 1.4M |
| 2022-06-22 | 59.63 | $58.51 | 1.3M |
| 2022-06-21 | 60.17 | $58.84 | 1.1M |
| 2022-06-17 | 60.73 | $57.49 | 2.0M |
| 2022-06-16 | 61.69 | $56.05 | 1.5M |
| 2022-06-15 | 63.11 | $59.79 | 1.8M |
| 2022-06-14 | 63.98 | $59.16 | 907846 |
| 2022-06-13 | 65.14 | $59.36 | 1.2M |
| 2022-06-10 | 66.44 | $62.52 | 1.5M |
| 2022-06-09 | 67.28 | $65.04 | 1.1M |
| 2022-06-08 | 67.73 | $67.15 | 629634 |
| 2022-06-07 | 67.80 | $68.77 | 535028 |
| 2022-06-06 | 67.54 | $68.35 | 828705 |
| 2022-06-03 | 67.33 | $68.63 | 746859 |
| 2022-06-02 | 67.02 | $70.20 | 1.1M |
| 2022-06-01 | 66.33 | $67.24 | 979404 |
| 2022-05-31 | 66.15 | $68.05 | 2.4M |
| 2022-05-27 | 65.78 | $69.23 | 1.1M |
| 2022-05-26 | 65.10 | $67.14 | 1.0M |
| 2022-05-25 | 64.75 | $65.55 | 1.5M |
| 2022-05-24 | 64.69 | $65.56 | 1.6M |
| 2022-05-23 | 64.62 | $67.00 | 1.4M |
| 2022-05-20 | 64.24 | $65.23 | 1.3M |
| 2022-05-19 | 64.18 | $65.03 | 1.2M |
| 2022-05-18 | 64.17 | $64.76 | 1.1M |
| 2022-05-17 | 64.22 | $67.31 | 840458 |
| 2022-05-16 | 63.74 | $65.30 | 936634 |
| 2022-05-13 | 63.63 | $65.92 | 1.3M |
| 2022-05-12 | 63.38 | $62.68 | 1.9M |
| 2022-05-11 | 63.78 | $61.53 | 1.8M |
| 2022-05-10 | 64.50 | $61.89 | 1.5M |
| 2022-05-09 | 65.27 | $61.96 | 1.3M |
| 2022-05-06 | 66.16 | $64.08 | 1.7M |
| 2022-05-05 | 66.75 | $63.27 | 1.5M |
| 2022-05-04 | 67.62 | $69.96 | 1.8M |
| 2022-05-03 | 67.23 | $67.17 | 665861 |
| 2022-05-02 | 67.36 | $67.22 | 853221 |
| 2022-04-29 | 67.51 | $66.70 | 955461 |
| 2022-04-28 | 67.80 | $67.95 | 783369 |
| 2022-04-27 | 67.88 | $66.06 | 701949 |
| 2022-04-26 | 68.37 | $65.64 | 561657 |
| 2022-04-25 | 69.04 | $68.47 | 648359 |
| 2022-04-22 | 69.22 | $66.39 | 555350 |
| 2022-04-21 | 69.87 | $68.95 | 544984 |
| 2022-04-20 | 70.09 | $70.36 | 546548 |
| 2022-04-19 | 70.04 | $69.31 | 529610 |
| 2022-04-18 | 70.21 | $67.06 | 647134 |
| 2022-04-14 | 70.89 | $67.47 | 876494 |
| 2022-04-13 | 71.58 | $69.37 | 805980 |
| 2022-04-12 | 71.98 | $69.59 | 791482 |
| 2022-04-11 | 72.39 | $70.86 | 1.3M |
| 2022-04-08 | 72.60 | $72.11 | 851788 |
| 2022-04-07 | 72.57 | $72.63 | 1.3M |
| 2022-04-06 | 72.42 | $70.96 | 1.7M |
| 2022-04-05 | 72.59 | $73.25 | 1.3M |
| 2022-04-04 | 72.30 | $74.61 | 1.1M |
| 2022-04-01 | 71.67 | $72.78 | 1.3M |
| 2022-03-31 | 71.32 | $72.14 | 1.1M |
| 2022-03-30 | 71.04 | $72.91 | 800528 |
| 2022-03-29 | 70.54 | $73.56 | 669719 |
| 2022-03-28 | 69.83 | $71.85 | 762066 |
| 2022-03-25 | 69.36 | $71.60 | 795892 |
| 2022-03-24 | 68.87 | $71.14 | 991848 |
| 2022-03-23 | 68.39 | $69.47 | 610285 |
| 2022-03-22 | 68.19 | $71.28 | 798963 |
| 2022-03-21 | 67.58 | $70.78 | 1.8M |
| 2022-03-18 | 66.98 | $71.81 | 2.2M |
| 2022-03-17 | 66.07 | $70.10 | 1.3M |
| 2022-03-16 | 65.39 | $68.27 | 1.5M |
| 2022-03-15 | 64.99 | $66.22 | 899910 |
| 2022-03-14 | 64.97 | $64.23 | 1.3M |
| 2022-03-11 | 65.38 | $65.47 | 926610 |
| 2022-03-10 | 65.60 | $66.61 | 913733 |
| 2022-03-09 | 65.64 | $67.71 | 1.4M |
| 2022-03-08 | 65.46 | $64.43 | 1.6M |
| 2022-03-07 | 65.95 | $63.54 | 2.0M |
| 2022-03-04 | 66.73 | $66.48 | 1.7M |
| 2022-03-03 | 67.02 | $68.05 | 2.3M |
| 2022-03-02 | 67.05 | $69.41 | 2.2M |
| 2022-03-01 | 66.80 | $68.70 | 1.7M |
| 2022-02-28 | 66.68 | $69.75 | 1.8M |
| 2022-02-25 | 66.33 | $69.89 | 1.6M |
| 2022-02-24 | 65.92 | $67.57 | 3.3M |
| 2022-02-23 | 65.94 | $64.68 | 1.4M |
| 2022-02-22 | 66.59 | $67.07 | 1.7M |
| 2022-02-18 | 66.87 | $68.35 | 1.8M |
| 2022-02-17 | 66.94 | $68.06 | 2.2M |
| 2022-02-16 | 67.10 | $68.59 | 1.9M |
| 2022-02-15 | 67.20 | $68.36 | 1.4M |
| 2022-02-14 | 67.38 | $65.85 | 1.3M |
| 2022-02-11 | 68.14 | $66.42 | 2.2M |
| 2022-02-10 | 68.92 | $68.53 | 2.5M |
| 2022-02-09 | 69.41 | $71.45 | 2.6M |
| 2022-02-08 | 69.38 | $71.60 | 1.7M |
| 2022-02-07 | 69.33 | $70.40 | 2.1M |
| 2022-02-04 | 69.56 | $70.47 | 2.3M |
| 2022-02-03 | 69.82 | $70.74 | 1.4M |
| 2022-02-02 | 70.10 | $72.90 | 1.4M |
| 2022-02-01 | 69.98 | $72.98 | 1.4M |
| 2022-01-31 | 69.86 | $72.16 | 2.2M |
| 2022-01-28 | 69.92 | $70.26 | 2.3M |
| 2022-01-27 | 70.42 | $67.13 | 2.1M |
| 2022-01-26 | 71.68 | $68.42 | 2.1M |
| 2022-01-25 | 72.91 | $70.37 | 2.0M |
| 2022-01-24 | 73.94 | $72.52 | 2.2M |
| 2022-01-21 | 74.71 | $70.62 | 1.2M |
| 2022-01-20 | 76.03 | $72.66 | 1.1M |
| 2022-01-19 | 77.15 | $73.94 | 1.6M |
| 2022-01-18 | 78.20 | $74.78 | 1.9M |
| 2022-01-14 | 79.25 | $75.92 | 1.4M |
| 2022-01-13 | 80.25 | $75.94 | 2.1M |
| 2022-01-12 | 81.42 | $79.16 | 870886 |
| 2022-01-11 | 82.11 | $79.49 | 1.2M |
| 2022-01-10 | 82.86 | $78.77 | 1.5M |
| 2022-01-07 | 83.88 | $79.14 | 1.4M |
| 2022-01-06 | 84.99 | $82.03 | 1.3M |
| 2022-01-05 | 85.68 | $81.61 | 1.1M |
| 2022-01-04 | 86.56 | $85.11 | 1.4M |
| 2022-01-03 | 86.85 | $86.68 | 774227 |
| 2021-12-31 | 86.86 | $87.19 | 405874 |
| 2021-12-30 | 86.76 | $87.50 | 415823 |
| 2021-12-29 | 86.57 | $87.40 | 485495 |
| 2021-12-28 | 86.37 | $87.73 | 489862 |
| 2021-12-27 | 86.08 | $88.65 | 597136 |
| 2021-12-23 | 85.54 | $86.11 | 835156 |
| 2021-12-22 | 85.45 | $85.88 | 830224 |
| 2021-12-21 | 85.40 | $86.34 | 993621 |
| 2021-12-20 | 85.24 | $83.69 | 1.1M |
| 2021-12-17 | 85.62 | $85.43 | 3.0M |
| 2021-12-16 | 85.70 | $84.77 | 1.7M |
| 2021-12-15 | 85.93 | $87.18 | 1.1M |
| 2021-12-14 | 85.68 | $83.87 | 1.0M |
| 2021-12-13 | 86.10 | $86.07 | 973250 |
| 2021-12-10 | 86.13 | $86.09 | 904026 |
| 2021-12-09 | 86.16 | $86.91 | 746600 |
| 2021-12-08 | 86.01 | $88.37 | 774320 |
| 2021-12-07 | 85.54 | $87.60 | 1.3M |
| 2021-12-06 | 85.16 | $83.50 | 1.9M |
| 2021-12-03 | 85.58 | $83.77 | 2.0M |
| 2021-12-02 | 86.02 | $86.29 | 1.1M |
| 2021-12-01 | 86.00 | $84.01 | 1.9M |
| 2021-11-30 | 86.46 | $85.87 | 2.7M |
| 2021-11-29 | 86.60 | $86.53 | 1.3M |
| 2021-11-26 | 86.62 | $83.41 | 718754 |
| 2021-11-24 | 87.31 | $86.23 | 1.3M |
| 2021-11-23 | 87.51 | $85.83 | 1.3M |
| 2021-11-22 | 87.82 | $86.92 | 1.3M |
| 2021-11-19 | 87.96 | $88.65 | 1.1M |
| 2021-11-18 | 87.74 | $87.80 | 921710 |
| 2021-11-17 | 87.67 | $88.65 | 769250 |
| 2021-11-16 | 87.41 | $89.28 | 1.1M |
| 2021-11-15 | 86.97 | $87.31 | 889470 |
| 2021-11-12 | 86.87 | $86.69 | 888292 |
| 2021-11-11 | 86.88 | $85.45 | 896448 |
| 2021-11-10 | 87.16 | $85.46 | 1.3M |
| 2021-11-09 | 87.47 | $88.40 | 1.2M |
| 2021-11-08 | 87.22 | $89.17 | 1.5M |
| 2021-11-05 | 86.76 | $86.38 | 1.2M |
| 2021-11-04 | 86.81 | $86.61 | 1.2M |
| 2021-11-03 | 86.82 | $88.13 | 944448 |
| 2021-11-02 | 86.51 | $88.43 | 831962 |
| 2021-11-01 | 86.09 | $87.25 | 1.1M |
| 2021-10-29 | 85.85 | $87.37 | 619380 |
| 2021-10-28 | 85.54 | $87.70 | 695533 |
| 2021-10-27 | 85.12 | $85.73 | 622594 |
| 2021-10-26 | 85.04 | $86.41 | 496871 |
| 2021-10-25 | 84.81 | $86.95 | 1.0M |
| 2021-10-22 | 84.44 | $87.12 | 680291 |
| 2021-10-21 | 83.98 | $87.69 | 543933 |
| 2021-10-20 | 83.33 | $86.51 | 578999 |
| 2021-10-19 | 82.83 | $87.04 | 789991 |
| 2021-10-18 | 82.15 | $85.20 | 532492 |
| 2021-10-15 | 81.76 | $84.93 | 880418 |
| 2021-10-14 | 81.38 | $83.62 | 722602 |
| 2021-10-13 | 81.23 | $81.09 | 628947 |
| 2021-10-12 | 81.61 | $80.68 | 763464 |
| 2021-10-11 | 82.15 | $80.38 | 740230 |
| 2021-10-08 | 82.86 | $81.93 | 647324 |
| 2021-10-07 | 83.37 | $82.90 | 602610 |
| 2021-10-06 | 83.77 | $81.86 | 901816 |
| 2021-10-05 | 84.47 | $82.31 | 1.0M |
| 2021-10-04 | 85.21 | $81.37 | 1.0M |
| 2021-10-01 | 86.27 | $84.14 | 1.4M |
| 2021-09-30 | 86.93 | $82.25 | 1.5M |
| 2021-09-29 | 88.10 | $84.31 | 1.3M |
| 2021-09-28 | 89.04 | $84.36 | 1.4M |
| 2021-09-27 | 90.12 | $86.63 | 1.9M |
| 2021-09-24 | 90.90 | $87.70 | 1.6M |
| 2021-09-23 | 91.58 | $89.59 | 1.5M |
| 2021-09-22 | 91.96 | $90.54 | 684910 |
| 2021-09-21 | 92.21 | $88.97 | 846071 |
| 2021-09-20 | 92.83 | $89.11 | 1.9M |
| 2021-09-17 | 93.50 | $90.59 | 2.8M |
| 2021-09-16 | 93.97 | $91.95 | 925888 |
| 2021-09-15 | 94.22 | $91.90 | 1.1M |
| 2021-09-14 | 94.51 | $91.31 | 932022 |
| 2021-09-13 | 94.95 | $91.81 | 1.2M |
| 2021-09-10 | 95.35 | $93.88 | 847779 |
| 2021-09-09 | 95.37 | $93.65 | 1.1M |
| 2021-09-08 | 95.42 | $93.90 | 1.4M |
| 2021-09-07 | 95.40 | $94.58 | 1.2M |
| 2021-09-03 | 95.23 | $94.86 | 1.4M |
| 2021-09-02 | 94.95 | $94.36 | 1.8M |
| 2021-09-01 | 94.71 | $93.75 | 2.3M |
| 2021-08-31 | 94.54 | $94.22 | 1.7M |
| 2021-08-30 | 94.23 | $95.72 | 682720 |
| 2021-08-27 | 93.54 | $95.71 | 995602 |
| 2021-08-26 | 92.72 | $94.36 | 837957 |
| 2021-08-25 | 92.03 | $94.21 | 852132 |
| 2021-08-24 | 91.25 | $92.66 | 1.1M |
| 2021-08-23 | 90.65 | $92.09 | 1.0M |
| 2021-08-20 | 90.06 | $90.59 | 1.1M |
| 2021-08-19 | 89.68 | $88.93 | 1.9M |
| 2021-08-18 | 89.58 | $88.79 | 1.3M |
| 2021-08-17 | 89.47 | $88.60 | 1.2M |
| 2021-08-16 | 89.38 | $90.08 | 1.1M |
| 2021-08-13 | 88.94 | $88.90 | 830906 |
| 2021-08-12 | 88.67 | $88.61 | 891598 |
| 2021-08-11 | 88.40 | $89.09 | 939818 |
| 2021-08-10 | 87.98 | $88.99 | 906942 |
| 2021-08-09 | 87.49 | $89.18 | 907949 |
| 2021-08-06 | 86.87 | $89.36 | 1.1M |
| 2021-08-05 | 86.10 | $89.42 | 1.7M |
| 2021-08-04 | 85.19 | $86.73 | 1.0M |
| 2021-08-03 | 84.68 | $85.81 | 1.1M |
| 2021-08-02 | 84.28 | $85.31 | 752984 |
| 2021-07-30 | 83.92 | $85.50 | 890916 |
| 2021-07-29 | 83.45 | $85.49 | 757396 |
| 2021-07-28 | 82.89 | $84.12 | 732670 |
| 2021-07-27 | 82.54 | $82.49 | 668093 |
| 2021-07-26 | 82.46 | $83.23 | 477198 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.98
2026-07-23
Close Price
$50.35
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.27
Average
64.67
Maximum
95.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.98 | $50.35 | 2.6M |
| 2026-07-22 | 52.43 | $50.10 | 2.4M |
| 2026-07-21 | 53.05 | $51.85 | 1.7M |
| 2026-07-20 | 53.25 | $53.21 | 3.3M |
| 2026-07-17 | 53.05 | $52.72 | 3.0M |
| 2026-07-16 | 52.96 | $53.75 | 2.1M |
| 2026-07-15 | 52.51 | $51.92 | 1.8M |
| 2026-07-14 | 52.55 | $51.58 | 2.0M |
| 2026-07-13 | 52.69 | $52.29 | 1.9M |
| 2026-07-10 | 52.64 | $52.82 | 2.0M |
| 2026-07-09 | 52.40 | $52.71 | 2.5M |
| 2026-07-08 | 52.15 | $52.40 | 3.0M |
| 2026-07-07 | 51.93 | $53.73 | 3.6M |
| 2026-07-06 | 51.26 | $52.47 | 2.6M |
| 2026-07-02 | 50.84 | $53.04 | 3.0M |
| 2026-07-01 | 50.16 | $52.58 | 4.4M |
| 2026-06-30 | 49.50 | $51.18 | 2.7M |
| 2026-06-29 | 49.16 | $50.77 | 3.1M |
| 2026-06-26 | 48.90 | $50.70 | 4.3M |
| 2026-06-25 | 48.64 | $50.24 | 2.6M |
| 2026-06-24 | 48.51 | $50.14 | 3.3M |
| 2026-06-23 | 48.41 | $49.19 | 2.9M |
| 2026-06-22 | 48.64 | $49.23 | 3.3M |
| 2026-06-18 | 48.95 | $49.16 | 9.4M |
| 2026-06-17 | 49.39 | $48.87 | 3.6M |
| 2026-06-16 | 50.07 | $50.78 | 3.2M |
| 2026-06-15 | 50.33 | $50.21 | 3.1M |
| 2026-06-12 | 50.88 | $50.42 | 2.7M |
| 2026-06-11 | 51.51 | $50.00 | 3.2M |
| 2026-06-10 | 52.47 | $50.60 | 3.1M |
| 2026-06-09 | 53.47 | $52.95 | 3.7M |
| 2026-06-08 | 53.99 | $53.63 | 3.2M |
| 2026-06-05 | 54.43 | $54.19 | 2.4M |
| 2026-06-04 | 54.82 | $55.70 | 2.7M |
| 2026-06-03 | 54.86 | $55.52 | 2.4M |
| 2026-06-02 | 54.98 | $57.74 | 2.8M |
| 2026-06-01 | 54.47 | $58.15 | 3.8M |
| 2026-05-29 | 53.76 | $56.41 | 6.2M |
| 2026-05-28 | 53.49 | $54.92 | 2.5M |
| 2026-05-27 | 53.68 | $54.88 | 2.3M |
| 2026-05-26 | 53.97 | $56.34 | 2.4M |
| 2026-05-22 | 53.93 | $56.34 | 2.2M |
| 2026-05-21 | 53.94 | $55.97 | 2.5M |
| 2026-05-20 | 54.12 | $55.97 | 3.0M |
| 2026-05-19 | 54.41 | $54.56 | 3.6M |
| 2026-05-18 | 55.28 | $55.02 | 2.2M |
| 2026-05-15 | 56.25 | $55.13 | 2.4M |
| 2026-05-14 | 57.45 | $55.76 | 3.3M |
| 2026-05-13 | 58.78 | $54.90 | 2.4M |
| 2026-05-12 | 60.72 | $56.51 | 2.6M |
| 2026-05-11 | 62.61 | $58.04 | 2.6M |
| 2026-05-08 | 64.45 | $60.80 | 3.1M |
| 2026-05-07 | 65.84 | $61.85 | 3.7M |
| 2026-05-06 | 67.21 | $63.42 | 4.4M |
| 2026-05-05 | 68.37 | $68.37 | 1.7M |
| 2026-05-04 | 68.22 | $68.52 | 1.7M |
| 2026-05-01 | 67.98 | $68.42 | 2.0M |
| 2026-04-30 | 67.71 | $67.32 | 1.7M |
| 2026-04-29 | 67.71 | $66.28 | 1.3M |
| 2026-04-28 | 68.05 | $66.64 | 1.7M |
| 2026-04-27 | 68.33 | $67.17 | 1.6M |
| 2026-04-24 | 68.49 | $67.35 | 1.3M |
| 2026-04-23 | 68.61 | $67.04 | 1.5M |
| 2026-04-22 | 68.84 | $69.09 | 1.1M |
| 2026-04-21 | 68.46 | $68.97 | 1.5M |
| 2026-04-20 | 68.02 | $69.50 | 1.1M |
| 2026-04-17 | 67.30 | $69.29 | 1.5M |
| 2026-04-16 | 66.48 | $67.67 | 1.6M |
| 2026-04-15 | 65.98 | $66.79 | 1.5M |
| 2026-04-14 | 65.66 | $66.51 | 1.6M |
| 2026-04-13 | 65.36 | $66.89 | 1.9M |
| 2026-04-10 | 64.87 | $64.77 | 1.6M |
| 2026-04-09 | 64.96 | $65.42 | 1.6M |
| 2026-04-08 | 64.87 | $66.74 | 1.6M |
| 2026-04-07 | 64.35 | $64.21 | 2.0M |
| 2026-04-06 | 64.53 | $65.07 | 1.3M |
| 2026-04-02 | 64.49 | $65.12 | 1.3M |
| 2026-04-01 | 64.44 | $65.08 | 1.9M |
| 2026-03-31 | 64.41 | $65.23 | 1.8M |
| 2026-03-30 | 64.34 | $62.54 | 2.4M |
| 2026-03-27 | 65.12 | $62.97 | 1.7M |
| 2026-03-26 | 65.96 | $65.45 | 1.4M |
| 2026-03-25 | 66.20 | $65.87 | 1.4M |
| 2026-03-24 | 66.38 | $65.38 | 2.2M |
| 2026-03-23 | 66.75 | $66.83 | 2.1M |
| 2026-03-20 | 66.75 | $65.71 | 3.7M |
| 2026-03-19 | 67.12 | $66.68 | 2.2M |
| 2026-03-18 | 67.26 | $65.53 | 2.4M |
| 2026-03-17 | 67.81 | $67.09 | 1.1M |
| 2026-03-16 | 67.98 | $66.60 | 1.4M |
| 2026-03-13 | 68.34 | $66.47 | 1.4M |
| 2026-03-12 | 68.82 | $66.16 | 2.2M |
| 2026-03-11 | 69.50 | $67.60 | 1.5M |
| 2026-03-10 | 69.86 | $68.99 | 1.4M |
| 2026-03-09 | 69.85 | $70.45 | 1.8M |
| 2026-03-06 | 69.36 | $70.08 | 2.0M |
| 2026-03-05 | 68.87 | $70.46 | 1.9M |
| 2026-03-04 | 68.16 | $69.92 | 1.6M |
| 2026-03-03 | 67.45 | $69.16 | 2.4M |
| 2026-03-02 | 66.84 | $68.41 | 2.4M |
| 2026-02-27 | 66.35 | $66.87 | 2.3M |
| 2026-02-26 | 66.24 | $68.23 | 1.7M |
| 2026-02-25 | 65.70 | $67.14 | 1.3M |
| 2026-02-24 | 65.41 | $66.74 | 1.5M |
| 2026-02-23 | 65.20 | $65.42 | 1.8M |
| 2026-02-20 | 65.40 | $67.62 | 1.5M |
| 2026-02-19 | 64.98 | $67.39 | 1.5M |
| 2026-02-18 | 64.57 | $66.91 | 1.8M |
| 2026-02-17 | 64.26 | $65.63 | 2.9M |
| 2026-02-13 | 64.33 | $66.40 | 2.9M |
| 2026-02-12 | 64.23 | $66.01 | 3.5M |
| 2026-02-11 | 64.28 | $65.13 | 3.5M |
| 2026-02-10 | 64.67 | $68.88 | 4.6M |
| 2026-02-09 | 64.02 | $66.93 | 2.2M |
| 2026-02-06 | 63.90 | $66.15 | 2.0M |
| 2026-02-05 | 64.08 | $63.98 | 2.0M |
| 2026-02-04 | 65.05 | $65.04 | 4.1M |
| 2026-02-03 | 65.96 | $64.62 | 2.6M |
| 2026-02-02 | 67.28 | $67.88 | 2.3M |
| 2026-01-30 | 67.91 | $67.60 | 2.5M |
| 2026-01-29 | 68.82 | $68.37 | 3.8M |
| 2026-01-28 | 69.75 | $70.07 | 2.1M |
| 2026-01-27 | 70.41 | $70.01 | 1.8M |
| 2026-01-26 | 71.27 | $71.38 | 1.7M |
| 2026-01-23 | 71.94 | $71.19 | 1.8M |
| 2026-01-22 | 72.87 | $71.48 | 2.3M |
| 2026-01-21 | 73.94 | $70.24 | 3.0M |
| 2026-01-20 | 75.69 | $69.59 | 3.6M |
| 2026-01-16 | 78.05 | $73.89 | 3.3M |
| 2026-01-15 | 79.58 | $78.57 | 1.7M |
| 2026-01-14 | 79.96 | $79.76 | 1.2M |
| 2026-01-13 | 80.06 | $80.24 | 1.3M |
| 2026-01-12 | 80.03 | $80.80 | 881000 |
| 2026-01-09 | 79.82 | $80.61 | 1.2M |
| 2026-01-08 | 79.62 | $79.51 | 1.5M |
| 2026-01-07 | 79.74 | $80.18 | 1.2M |
| 2026-01-06 | 79.67 | $81.55 | 1.3M |
| 2026-01-05 | 79.16 | $79.27 | 1.7M |
| 2026-01-02 | 79.26 | $78.33 | 2.5M |
| 2025-12-31 | 79.70 | $78.35 | 1.1M |
| 2025-12-30 | 80.23 | $79.56 | 804992 |
| 2025-12-29 | 80.49 | $79.99 | 872300 |
| 2025-12-26 | 80.67 | $80.20 | 603047 |
| 2025-12-24 | 80.83 | $80.01 | 513218 |
| 2025-12-23 | 81.08 | $80.50 | 1.6M |
| 2025-12-22 | 81.23 | $81.95 | 925000 |
| 2025-12-19 | 80.95 | $80.88 | 3.1M |
| 2025-12-18 | 80.93 | $79.91 | 1.6M |
| 2025-12-17 | 81.22 | $78.89 | 1.6M |
| 2025-12-16 | 81.89 | $80.50 | 1.2M |
| 2025-12-15 | 82.18 | $80.17 | 1.2M |
| 2025-12-12 | 82.62 | $80.26 | 1.3M |
| 2025-12-11 | 83.11 | $83.34 | 961615 |
| 2025-12-10 | 82.72 | $82.46 | 1.0M |
| 2025-12-09 | 82.49 | $81.44 | 1.0M |
| 2025-12-08 | 82.52 | $81.77 | 1.4M |
| 2025-12-05 | 82.43 | $83.52 | 1.2M |
| 2025-12-04 | 81.75 | $82.30 | 1.4M |
| 2025-12-03 | 81.28 | $82.34 | 1.3M |
| 2025-12-02 | 80.68 | $82.23 | 1.1M |
| 2025-12-01 | 79.97 | $81.67 | 1.2M |
| 2025-11-28 | 79.27 | $81.42 | 446000 |
| 2025-11-26 | 78.50 | $81.27 | 1.0M |
| 2025-11-25 | 77.61 | $80.85 | 1.2M |
| 2025-11-24 | 76.66 | $79.06 | 2.4M |
| 2025-11-21 | 76.09 | $77.03 | 1.3M |
| 2025-11-20 | 76.05 | $74.82 | 993955 |
| 2025-11-19 | 76.73 | $75.76 | 898683 |
| 2025-11-18 | 77.27 | $75.42 | 1.2M |
| 2025-11-17 | 78.05 | $75.55 | 1.3M |
| 2025-11-14 | 78.96 | $77.56 | 1.2M |
| 2025-11-13 | 79.45 | $77.02 | 1.5M |
| 2025-11-12 | 80.21 | $82.19 | 1.7M |
| 2025-11-11 | 79.51 | $79.58 | 840027 |
| 2025-11-10 | 79.47 | $79.70 | 1.3M |
| 2025-11-07 | 79.38 | $78.90 | 1.1M |
| 2025-11-06 | 79.54 | $78.82 | 1.6M |
| 2025-11-05 | 79.75 | $80.57 | 2.2M |
| 2025-11-04 | 79.45 | $78.60 | 1.8M |
| 2025-11-03 | 79.72 | $79.57 | 1.5M |
| 2025-10-31 | 79.73 | $79.75 | 1.4M |
| 2025-10-30 | 79.68 | $78.87 | 1.2M |
| 2025-10-29 | 79.91 | $79.39 | 1.5M |
| 2025-10-28 | 80.02 | $80.50 | 1.5M |
| 2025-10-27 | 79.80 | $81.12 | 1.1M |
| 2025-10-24 | 79.33 | $81.42 | 1.0M |
| 2025-10-23 | 78.67 | $80.70 | 1.7M |
| 2025-10-22 | 78.10 | $79.10 | 1.6M |
| 2025-10-21 | 77.92 | $79.65 | 811032 |
| 2025-10-20 | 77.55 | $78.58 | 1.4M |
| 2025-10-17 | 77.44 | $77.40 | 818039 |
| 2025-10-16 | 77.71 | $77.87 | 978400 |
| 2025-10-15 | 77.90 | $78.72 | 876000 |
| 2025-10-14 | 77.89 | $78.04 | 1.1M |
| 2025-10-13 | 78.10 | $77.06 | 759300 |
| 2025-10-10 | 78.69 | $75.63 | 955948 |
| 2025-10-09 | 79.87 | $79.19 | 931656 |
| 2025-10-08 | 80.20 | $80.47 | 1.0M |
| 2025-10-07 | 80.19 | $79.30 | 1.1M |
| 2025-10-06 | 80.57 | $80.81 | 890739 |
| 2025-10-03 | 80.55 | $80.72 | 1.2M |
| 2025-10-02 | 80.55 | $80.21 | 1.5M |
| 2025-10-01 | 80.73 | $79.41 | 2.3M |
| 2025-09-30 | 81.20 | $81.65 | 1.2M |
| 2025-09-29 | 81.06 | $81.95 | 2.1M |
| 2025-09-26 | 80.80 | $81.24 | 1.0M |
| 2025-09-25 | 80.71 | $79.98 | 1.3M |
| 2025-09-24 | 81.00 | $79.88 | 1.5M |
| 2025-09-23 | 81.40 | $82.04 | 1.2M |
| 2025-09-22 | 81.19 | $82.15 | 1.2M |
| 2025-09-19 | 80.91 | $82.78 | 2.7M |
| 2025-09-18 | 80.37 | $81.66 | 1.4M |
| 2025-09-17 | 80.07 | $79.64 | 1.1M |
| 2025-09-16 | 80.35 | $80.89 | 1.2M |
| 2025-09-15 | 80.31 | $81.01 | 981541 |
| 2025-09-12 | 80.23 | $80.88 | 1.0M |
| 2025-09-11 | 80.19 | $82.85 | 1.8M |
| 2025-09-10 | 79.52 | $80.16 | 1.4M |
| 2025-09-09 | 79.57 | $80.06 | 1.1M |
| 2025-09-08 | 79.69 | $81.29 | 1.1M |
| 2025-09-05 | 79.45 | $80.74 | 1.3M |
| 2025-09-04 | 79.35 | $79.71 | 1.2M |
| 2025-09-03 | 79.58 | $78.60 | 1.5M |
| 2025-09-02 | 80.23 | $78.57 | 1.9M |
| 2025-08-29 | 81.04 | $80.82 | 1.2M |
| 2025-08-28 | 81.33 | $82.21 | 957300 |
| 2025-08-27 | 81.25 | $82.18 | 1.2M |
| 2025-08-26 | 81.18 | $81.44 | 3.7M |
| 2025-08-25 | 81.33 | $81.43 | 949100 |
| 2025-08-22 | 81.52 | $82.58 | 880384 |
| 2025-08-21 | 81.40 | $80.27 | 1.0M |
| 2025-08-20 | 82.00 | $80.20 | 1.4M |
| 2025-08-19 | 82.75 | $81.12 | 2.1M |
| 2025-08-18 | 83.37 | $82.80 | 1.4M |
| 2025-08-15 | 83.60 | $82.24 | 2.0M |
| 2025-08-14 | 84.04 | $83.67 | 1.3M |
| 2025-08-13 | 84.11 | $84.47 | 1.6M |
| 2025-08-12 | 83.93 | $83.61 | 1.6M |
| 2025-08-11 | 83.98 | $82.59 | 1.7M |
| 2025-08-08 | 84.33 | $83.77 | 2.4M |
| 2025-08-07 | 84.38 | $82.52 | 2.2M |
| 2025-08-06 | 84.80 | $84.13 | 3.4M |
| 2025-08-05 | 84.79 | $82.70 | 2.1M |
| 2025-08-04 | 85.20 | $84.25 | 1.9M |
| 2025-08-01 | 85.17 | $82.64 | 2.2M |
| 2025-07-31 | 85.61 | $83.89 | 2.0M |
| 2025-07-30 | 85.72 | $85.19 | 2.5M |
| 2025-07-29 | 85.39 | $84.69 | 1.9M |
| 2025-07-28 | 85.10 | $85.07 | 2.8M |
| 2025-07-25 | 84.59 | $85.24 | 1.9M |
| 2025-07-24 | 83.87 | $84.19 | 1.6M |
| 2025-07-23 | 83.28 | $83.62 | 2.8M |
| 2025-07-22 | 82.70 | $82.52 | 1.8M |
| 2025-07-21 | 82.30 | $81.43 | 2.1M |
| 2025-07-18 | 82.12 | $82.04 | 1.6M |
| 2025-07-17 | 81.67 | $82.02 | 1.5M |
| 2025-07-16 | 81.08 | $80.67 | 1.4M |
| 2025-07-15 | 80.76 | $79.47 | 1.6M |
| 2025-07-14 | 80.70 | $80.20 | 944243 |
| 2025-07-11 | 80.36 | $79.99 | 1.2M |
| 2025-07-10 | 79.97 | $80.83 | 1.5M |
| 2025-07-09 | 79.19 | $79.62 | 1.3M |
| 2025-07-08 | 78.58 | $79.32 | 2.0M |
| 2025-07-07 | 77.90 | $78.63 | 1.3M |
| 2025-07-03 | 77.25 | $78.88 | 805600 |
| 2025-07-02 | 76.35 | $77.86 | 1.0M |
| 2025-07-01 | 75.55 | $76.46 | 3.1M |
| 2025-06-30 | 74.99 | $75.98 | 1.5M |
| 2025-06-27 | 74.44 | $75.65 | 2.1M |
| 2025-06-26 | 73.85 | $75.03 | 988444 |
| 2025-06-25 | 73.32 | $74.12 | 1.2M |
| 2025-06-24 | 72.94 | $73.71 | 1.0M |
| 2025-06-23 | 72.60 | $72.71 | 898044 |
| 2025-06-20 | 72.48 | $71.81 | 3.8M |
| 2025-06-18 | 72.62 | $71.70 | 1.1M |
| 2025-06-17 | 72.80 | $71.76 | 916473 |
| 2025-06-16 | 72.99 | $72.88 | 1.5M |
| 2025-06-13 | 72.84 | $71.08 | 753244 |
| 2025-06-12 | 73.21 | $72.36 | 645822 |
| 2025-06-11 | 73.24 | $72.54 | 1.2M |
| 2025-06-10 | 73.20 | $72.80 | 943638 |
| 2025-06-09 | 73.03 | $72.36 | 894426 |
| 2025-06-06 | 72.94 | $72.22 | 914300 |
| 2025-06-05 | 72.85 | $71.16 | 1.2M |
| 2025-06-04 | 73.04 | $71.67 | 1.3M |
| 2025-06-03 | 73.08 | $71.72 | 1.5M |
| 2025-06-02 | 73.08 | $70.84 | 1.5M |
| 2025-05-30 | 73.32 | $71.27 | 2.8M |
| 2025-05-29 | 73.43 | $71.66 | 991512 |
| 2025-05-28 | 73.40 | $71.51 | 984630 |
| 2025-05-27 | 73.37 | $71.92 | 1.6M |
| 2025-05-23 | 73.15 | $70.55 | 929222 |
| 2025-05-22 | 73.27 | $70.79 | 864700 |
| 2025-05-21 | 73.28 | $70.76 | 868433 |
| 2025-05-20 | 73.24 | $72.31 | 1.6M |
| 2025-05-19 | 72.65 | $71.69 | 985125 |
| 2025-05-16 | 72.06 | $71.89 | 1.0M |
| 2025-05-15 | 71.23 | $71.24 | 791707 |
| 2025-05-14 | 70.36 | $71.27 | 1.3M |
| 2025-05-13 | 69.25 | $71.25 | 1.3M |
| 2025-05-12 | 67.85 | $70.54 | 1.9M |
| 2025-05-09 | 66.33 | $68.12 | 1.7M |
| 2025-05-08 | 65.21 | $67.38 | 2.5M |
| 2025-05-07 | 64.06 | $66.30 | 3.2M |
| 2025-05-06 | 62.98 | $63.32 | 1.2M |
| 2025-05-05 | 62.59 | $64.09 | 1.0M |
| 2025-05-02 | 61.87 | $64.59 | 1.2M |
| 2025-05-01 | 60.84 | $62.54 | 1.1M |
| 2025-04-30 | 60.23 | $62.14 | 1.7M |
| 2025-04-29 | 59.62 | $61.95 | 1.1M |
| 2025-04-28 | 58.96 | $61.45 | 1.4M |
| 2025-04-25 | 58.33 | $61.71 | 844042 |
| 2025-04-24 | 57.51 | $61.65 | 1.3M |
| 2025-04-23 | 56.57 | $59.51 | 1.2M |
| 2025-04-22 | 56.14 | $58.01 | 1.3M |
| 2025-04-21 | 56.15 | $56.22 | 820438 |
| 2025-04-17 | 56.77 | $58.23 | 1.3M |
| 2025-04-16 | 56.94 | $58.28 | 1.2M |
| 2025-04-15 | 57.19 | $59.59 | 994919 |
| 2025-04-14 | 57.14 | $59.49 | 1.2M |
| 2025-04-11 | 57.17 | $58.22 | 1.8M |
| 2025-04-10 | 57.67 | $58.04 | 1.8M |
| 2025-04-09 | 58.40 | $61.49 | 2.4M |
| 2025-04-08 | 58.26 | $55.12 | 1.7M |
| 2025-04-07 | 60.17 | $56.02 | 4.6M |
| 2025-04-04 | 62.27 | $56.51 | 1.9M |
| 2025-04-03 | 64.72 | $60.28 | 1.8M |
| 2025-04-02 | 66.54 | $66.51 | 1.3M |
| 2025-04-01 | 66.82 | $65.38 | 2.0M |
| 2025-03-31 | 67.53 | $65.65 | 1.7M |
| 2025-03-28 | 68.33 | $65.52 | 1.4M |
| 2025-03-27 | 69.35 | $67.98 | 1.2M |
| 2025-03-26 | 69.83 | $68.94 | 932863 |
| 2025-03-25 | 70.11 | $70.48 | 1.3M |
| 2025-03-24 | 69.97 | $72.07 | 1.2M |
| 2025-03-21 | 69.30 | $70.54 | 3.1M |
| 2025-03-20 | 68.98 | $70.68 | 1.8M |
| 2025-03-19 | 68.55 | $71.64 | 2.0M |
| 2025-03-18 | 67.74 | $70.19 | 2.0M |
| 2025-03-17 | 67.24 | $70.25 | 2.3M |
| 2025-03-14 | 66.63 | $69.39 | 1.9M |
| 2025-03-13 | 66.20 | $66.39 | 2.0M |
| 2025-03-12 | 66.66 | $67.36 | 1.8M |
| 2025-03-11 | 66.94 | $66.49 | 2.2M |
| 2025-03-10 | 67.61 | $66.51 | 2.0M |
| 2025-03-07 | 68.44 | $69.06 | 2.4M |
| 2025-03-06 | 68.68 | $67.65 | 1.8M |
| 2025-03-05 | 69.45 | $69.49 | 2.2M |
| 2025-03-04 | 69.83 | $68.45 | 2.0M |
| 2025-03-03 | 70.65 | $69.68 | 1.9M |
| 2025-02-28 | 71.27 | $71.98 | 3.0M |
| 2025-02-27 | 71.33 | $70.68 | 1.8M |
| 2025-02-26 | 71.83 | $71.39 | 1.7M |
| 2025-02-25 | 72.22 | $71.36 | 2.1M |
| 2025-02-24 | 72.73 | $70.93 | 1.4M |
| 2025-02-21 | 73.50 | $71.47 | 1.9M |
| 2025-02-20 | 74.26 | $73.21 | 2.0M |
| 2025-02-19 | 74.65 | $75.57 | 2.5M |
| 2025-02-18 | 74.37 | $75.14 | 2.4M |
| 2025-02-14 | 74.16 | $74.29 | 1.2M |
| 2025-02-13 | 74.18 | $73.66 | 1.2M |
| 2025-02-12 | 74.40 | $73.29 | 891281 |
| 2025-02-11 | 74.79 | $73.83 | 830715 |
| 2025-02-10 | 75.09 | $74.36 | 834659 |
| 2025-02-07 | 75.28 | $74.36 | 906120 |
| 2025-02-06 | 75.50 | $75.37 | 1.2M |
| 2025-02-05 | 75.45 | $75.07 | 1.2M |
| 2025-02-04 | 75.46 | $74.35 | 1.7M |
| 2025-02-03 | 75.69 | $74.12 | 1.6M |
| 2025-01-31 | 76.03 | $74.96 | 1.4M |
| 2025-01-30 | 76.16 | $75.38 | 1.3M |
| 2025-01-29 | 76.17 | $74.77 | 1.2M |
| 2025-01-28 | 76.35 | $75.27 | 1.3M |
| 2025-01-27 | 76.38 | $75.96 | 2.1M |
| 2025-01-24 | 76.19 | $77.42 | 895300 |
| 2025-01-23 | 75.46 | $77.49 | 1.2M |
| 2025-01-22 | 74.53 | $77.40 | 1.1M |
| 2025-01-21 | 73.42 | $76.43 | 1.3M |
| 2025-01-17 | 72.35 | $74.92 | 1.0M |
| 2025-01-16 | 71.53 | $73.90 | 1.1M |
| 2025-01-15 | 70.86 | $72.72 | 823800 |
| 2025-01-14 | 70.41 | $71.56 | 1.2M |
| 2025-01-13 | 70.25 | $70.27 | 1.0M |
| 2025-01-10 | 70.47 | $70.23 | 1.7M |
| 2025-01-08 | 70.77 | $72.54 | 1.2M |
| 2025-01-07 | 70.41 | $72.02 | 2.1M |
| 2025-01-06 | 70.14 | $71.10 | 1.4M |
| 2025-01-03 | 70.13 | $70.57 | 939035 |
| 2025-01-02 | 70.29 | $69.71 | 1.3M |
| 2024-12-31 | 70.78 | $70.66 | 672748 |
| 2024-12-30 | 71.08 | $70.43 | 754978 |
| 2024-12-27 | 71.53 | $71.20 | 608748 |
| 2024-12-26 | 71.85 | $72.30 | 500500 |
| 2024-12-24 | 71.89 | $71.87 | 268813 |
| 2024-12-23 | 72.08 | $71.17 | 854523 |
| 2024-12-20 | 72.53 | $71.64 | 3.5M |
| 2024-12-19 | 72.93 | $70.74 | 1.4M |
| 2024-12-18 | 73.70 | $70.69 | 1.7M |
| 2024-12-17 | 74.64 | $72.89 | 1.2M |
| 2024-12-16 | 75.07 | $74.24 | 1.4M |
| 2024-12-13 | 75.15 | $73.59 | 1.1M |
| 2024-12-12 | 75.43 | $74.87 | 1.9M |
| 2024-12-11 | 75.34 | $73.96 | 1.4M |
| 2024-12-10 | 75.48 | $74.12 | 1.4M |
| 2024-12-09 | 75.57 | $74.61 | 1.0M |
| 2024-12-06 | 75.48 | $74.86 | 1.1M |
| 2024-12-05 | 75.26 | $75.40 | 1.8M |
| 2024-12-04 | 74.79 | $75.28 | 2.2M |
| 2024-12-03 | 74.20 | $73.95 | 1.5M |
| 2024-12-02 | 73.88 | $73.08 | 1.2M |
| 2024-11-29 | 73.72 | $72.97 | 561100 |
| 2024-11-27 | 73.52 | $72.43 | 917428 |
| 2024-11-26 | 73.41 | $72.37 | 1.0M |
| 2024-11-25 | 73.25 | $72.95 | 1.6M |
| 2024-11-22 | 72.83 | $72.32 | 1.5M |
| 2024-11-21 | 72.47 | $71.43 | 1.6M |
| 2024-11-20 | 72.27 | $70.48 | 1.3M |
| 2024-11-19 | 72.28 | $69.67 | 1.2M |
| 2024-11-18 | 72.50 | $69.88 | 1.4M |
| 2024-11-15 | 72.65 | $70.62 | 1.2M |
| 2024-11-14 | 72.54 | $70.74 | 949915 |
| 2024-11-13 | 72.31 | $72.61 | 1.4M |
| 2024-11-12 | 71.38 | $72.81 | 1.3M |
| 2024-11-11 | 70.12 | $73.36 | 918560 |
| 2024-11-08 | 68.35 | $72.65 | 1.4M |
| 2024-11-07 | 66.38 | $72.14 | 1.7M |
| 2024-11-06 | 64.11 | $72.64 | 4.4M |
| 2024-11-05 | 61.17 | $61.62 | 1.2M |
| 2024-11-04 | 61.06 | $61.31 | 838410 |
| 2024-11-01 | 61.03 | $61.21 | 896212 |
| 2024-10-31 | 61.03 | $60.50 | 1.1M |
| 2024-10-30 | 61.25 | $61.36 | 923200 |
| 2024-10-29 | 61.24 | $61.66 | 874104 |
| 2024-10-28 | 61.13 | $61.35 | 748700 |
| 2024-10-25 | 61.09 | $60.90 | 725100 |
| 2024-10-24 | 61.18 | $60.56 | 904400 |
| 2024-10-23 | 61.40 | $60.30 | 726768 |
| 2024-10-22 | 61.74 | $60.21 | 666647 |
| 2024-10-21 | 62.18 | $60.77 | 540365 |
| 2024-10-18 | 62.52 | $61.77 | 755269 |
| 2024-10-17 | 62.60 | $61.43 | 799000 |
| 2024-10-16 | 62.79 | $61.07 | 930800 |
| 2024-10-15 | 63.12 | $61.72 | 874152 |
| 2024-10-14 | 63.29 | $63.05 | 725610 |
| 2024-10-11 | 63.05 | $63.01 | 1.4M |
| 2024-10-10 | 62.74 | $61.74 | 1.0M |
| 2024-10-09 | 62.74 | $62.23 | 770289 |
| 2024-10-08 | 62.56 | $61.48 | 950144 |
| 2024-10-07 | 62.55 | $61.51 | 1.1M |
| 2024-10-04 | 62.49 | $62.14 | 1.1M |
| 2024-10-03 | 62.19 | $61.59 | 1.5M |
| 2024-10-02 | 61.97 | $62.48 | 2.5M |
| 2024-10-01 | 61.39 | $60.79 | 2.3M |
| 2024-09-30 | 61.19 | $62.09 | 1.6M |
| 2024-09-27 | 60.50 | $61.65 | 2.1M |
| 2024-09-26 | 59.77 | $60.51 | 1.8M |
| 2024-09-25 | 59.22 | $59.12 | 1.8M |
| 2024-09-24 | 58.97 | $58.52 | 994605 |
| 2024-09-23 | 58.83 | $58.57 | 983000 |
| 2024-09-20 | 58.63 | $58.57 | 4.2M |
| 2024-09-19 | 58.36 | $60.20 | 1.4M |
| 2024-09-18 | 57.50 | $58.05 | 1.0M |
| 2024-09-17 | 57.11 | $58.31 | 1.1M |
| 2024-09-16 | 56.55 | $58.41 | 1.3M |
| 2024-09-13 | 55.82 | $56.50 | 750200 |
| 2024-09-12 | 55.54 | $55.68 | 880238 |
| 2024-09-11 | 55.44 | $54.91 | 1.1M |
| 2024-09-10 | 55.57 | $55.22 | 1.4M |
| 2024-09-09 | 55.62 | $54.31 | 1.2M |
| 2024-09-06 | 55.96 | $54.15 | 2.3M |
| 2024-09-05 | 56.42 | $55.78 | 1.3M |
| 2024-09-04 | 56.46 | $55.49 | 1.3M |
| 2024-09-03 | 56.58 | $54.94 | 1.3M |
| 2024-08-30 | 56.89 | $56.69 | 1.6M |
| 2024-08-29 | 56.70 | $56.35 | 795819 |
| 2024-08-28 | 56.56 | $56.13 | 798426 |
| 2024-08-27 | 56.45 | $56.60 | 659600 |
| 2024-08-26 | 56.14 | $56.71 | 552400 |
| 2024-08-23 | 55.72 | $56.99 | 696642 |
| 2024-08-22 | 55.11 | $56.05 | 863705 |
| 2024-08-21 | 54.65 | $56.48 | 705500 |
| 2024-08-20 | 53.95 | $56.09 | 1.2M |
| 2024-08-19 | 53.22 | $55.89 | 1.2M |
| 2024-08-16 | 52.40 | $54.37 | 840100 |
| 2024-08-15 | 51.89 | $54.04 | 1.4M |
| 2024-08-14 | 51.39 | $53.17 | 1.2M |
| 2024-08-13 | 51.08 | $52.64 | 1.4M |
| 2024-08-12 | 50.89 | $52.11 | 2.1M |
| 2024-08-09 | 50.85 | $51.65 | 1.3M |
| 2024-08-08 | 50.98 | $51.54 | 1.3M |
| 2024-08-07 | 51.20 | $50.59 | 2.8M |
| 2024-08-06 | 51.79 | $51.53 | 2.7M |
| 2024-08-05 | 52.25 | $49.82 | 2.2M |
| 2024-08-02 | 53.36 | $50.86 | 2.1M |
| 2024-08-01 | 54.41 | $52.51 | 1.6M |
| 2024-07-31 | 55.18 | $54.54 | 2.3M |
| 2024-07-30 | 55.48 | $54.20 | 1.5M |
| 2024-07-29 | 55.96 | $55.00 | 944700 |
| 2024-07-26 | 56.29 | $55.36 | 1.3M |
| 2024-07-25 | 56.58 | $54.70 | 2.1M |
| 2024-07-24 | 57.14 | $55.70 | 1.3M |
| 2024-07-23 | 57.49 | $57.11 | 678209 |
| 2024-07-22 | 57.47 | $57.30 | 778867 |
| 2024-07-19 | 57.38 | $55.98 | 845173 |
| 2024-07-18 | 57.67 | $57.27 | 1.3M |
| 2024-07-17 | 57.61 | $58.15 | 852671 |
| 2024-07-16 | 57.25 | $58.61 | 786751 |
| 2024-07-15 | 56.65 | $57.29 | 851686 |
| 2024-07-12 | 56.33 | $57.35 | 971684 |
| 2024-07-11 | 55.92 | $56.25 | 938104 |
| 2024-07-10 | 55.76 | $55.35 | 849106 |
| 2024-07-09 | 55.86 | $55.23 | 754395 |
| 2024-07-08 | 56.01 | $56.29 | 742151 |
| 2024-07-05 | 55.86 | $55.89 | 717735 |
| 2024-07-03 | 55.80 | $55.51 | 839432 |
| 2024-07-02 | 55.84 | $56.22 | 935478 |
| 2024-07-01 | 55.68 | $55.69 | 1.4M |
| 2024-06-28 | 55.64 | $55.92 | 1.4M |
| 2024-06-27 | 55.52 | $55.42 | 700426 |
| 2024-06-26 | 55.54 | $55.18 | 929920 |
| 2024-06-25 | 55.65 | $55.54 | 843084 |
| 2024-06-24 | 55.66 | $56.13 | 922198 |
| 2024-06-21 | 55.49 | $56.14 | 3.5M |
| 2024-06-20 | 55.28 | $55.75 | 1.1M |
| 2024-06-18 | 55.16 | $55.51 | 1.1M |
| 2024-06-17 | 55.09 | $55.72 | 1.2M |
| 2024-06-14 | 54.95 | $54.81 | 1.0M |
| 2024-06-13 | 55.08 | $55.72 | 755712 |
| 2024-06-12 | 54.96 | $56.09 | 1.3M |
| 2024-06-11 | 54.70 | $55.30 | 5.2M |
| 2024-06-10 | 54.65 | $55.36 | 1.5M |
| 2024-06-07 | 54.58 | $54.99 | 1.5M |
| 2024-06-06 | 54.63 | $55.57 | 1.8M |
| 2024-06-05 | 54.53 | $54.44 | 1.4M |
| 2024-06-04 | 54.78 | $54.00 | 918638 |
| 2024-06-03 | 55.24 | $54.50 | 1.4M |
| 2024-05-31 | 55.66 | $55.68 | 2.0M |
| 2024-05-30 | 55.81 | $55.50 | 973691 |
| 2024-05-29 | 56.07 | $55.70 | 1.0M |
| 2024-05-28 | 56.33 | $55.82 | 976585 |
| 2024-05-24 | 56.62 | $56.80 | 671234 |
| 2024-05-23 | 56.68 | $56.87 | 847702 |
| 2024-05-22 | 56.74 | $57.60 | 2.2M |
| 2024-05-21 | 56.59 | $57.30 | 967917 |
| 2024-05-20 | 56.52 | $57.32 | 1.1M |
| 2024-05-17 | 56.44 | $57.09 | 1.2M |
| 2024-05-16 | 56.43 | $57.25 | 1.9M |
| 2024-05-15 | 56.39 | $57.68 | 1.1M |
| 2024-05-14 | 56.23 | $57.09 | 1.2M |
| 2024-05-13 | 56.23 | $57.06 | 1.1M |
| 2024-05-10 | 56.27 | $56.80 | 1.0M |
| 2024-05-09 | 56.42 | $56.78 | 1.3M |
| 2024-05-08 | 56.64 | $56.54 | 1.5M |
| 2024-05-07 | 57.00 | $57.00 | 2.3M |
| 2024-05-06 | 57.32 | $56.20 | 3.0M |
| 2024-05-03 | 57.98 | $55.93 | 3.3M |
| 2024-05-02 | 58.89 | $60.09 | 1.7M |
| 2024-05-01 | 58.70 | $58.59 | 1.1M |
| 2024-04-30 | 58.95 | $60.07 | 1.3M |
| 2024-04-29 | 58.80 | $60.67 | 817667 |
| 2024-04-26 | 58.45 | $60.15 | 790686 |
| 2024-04-25 | 58.20 | $59.21 | 1.6M |
| 2024-04-24 | 58.22 | $59.51 | 1.1M |
| 2024-04-23 | 58.17 | $59.69 | 808747 |
| 2024-04-22 | 58.08 | $58.94 | 861326 |
| 2024-04-19 | 58.22 | $57.97 | 843209 |
| 2024-04-18 | 58.74 | $57.86 | 905854 |
| 2024-04-17 | 59.42 | $58.49 | 852492 |
| 2024-04-16 | 60.08 | $58.92 | 897263 |
| 2024-04-15 | 60.76 | $59.41 | 1.0M |
| 2024-04-12 | 61.44 | $60.54 | 1.0M |
| 2024-04-11 | 61.93 | $62.03 | 1.3M |
| 2024-04-10 | 62.05 | $61.52 | 977785 |
| 2024-04-09 | 62.37 | $62.97 | 1.5M |
| 2024-04-08 | 62.29 | $62.18 | 3.0M |
| 2024-04-05 | 62.46 | $61.45 | 2.8M |
| 2024-04-04 | 62.89 | $61.49 | 1.2M |
| 2024-04-03 | 63.40 | $62.35 | 1.3M |
| 2024-04-02 | 63.73 | $62.83 | 861787 |
| 2024-04-01 | 63.99 | $63.17 | 909987 |
| 2024-03-28 | 64.17 | $64.36 | 3.0M |
| 2024-03-27 | 64.01 | $63.30 | 2.2M |
| 2024-03-26 | 64.12 | $63.44 | 1.5M |
| 2024-03-25 | 64.20 | $63.10 | 1.1M |
| 2024-03-22 | 64.39 | $64.20 | 715077 |
| 2024-03-21 | 64.24 | $64.69 | 1.1M |
| 2024-03-20 | 63.89 | $63.74 | 911544 |
| 2024-03-19 | 63.73 | $63.47 | 1.2M |
| 2024-03-18 | 63.61 | $62.45 | 1.0M |
| 2024-03-15 | 63.75 | $62.07 | 2.9M |
| 2024-03-14 | 64.02 | $62.33 | 1.5M |
| 2024-03-13 | 64.23 | $63.33 | 1.1M |
| 2024-03-12 | 64.13 | $63.42 | 1.1M |
| 2024-03-11 | 63.96 | $62.84 | 1.1M |
| 2024-03-08 | 63.89 | $63.09 | 1.6M |
| 2024-03-07 | 63.68 | $62.50 | 878457 |
| 2024-03-06 | 63.58 | $62.43 | 1.0M |
| 2024-03-05 | 63.43 | $61.79 | 1.1M |
| 2024-03-04 | 63.40 | $62.55 | 958491 |
| 2024-03-01 | 63.09 | $62.35 | 1.7M |
| 2024-02-29 | 62.71 | $61.19 | 2.7M |
| 2024-02-28 | 62.58 | $60.91 | 1.6M |
| 2024-02-27 | 62.45 | $61.78 | 1.1M |
| 2024-02-26 | 61.97 | $61.81 | 1.4M |
| 2024-02-23 | 61.33 | $61.46 | 1.3M |
| 2024-02-22 | 60.60 | $61.40 | 1.8M |
| 2024-02-21 | 59.68 | $60.31 | 2.0M |
| 2024-02-20 | 58.85 | $60.13 | 2.1M |
| 2024-02-16 | 57.87 | $60.29 | 2.0M |
| 2024-02-15 | 56.58 | $60.15 | 2.4M |
| 2024-02-14 | 55.02 | $58.21 | 3.6M |
| 2024-02-13 | 53.71 | $55.96 | 4.0M |
| 2024-02-12 | 52.81 | $54.69 | 3.7M |
| 2024-02-09 | 52.10 | $52.51 | 1.6M |
| 2024-02-08 | 51.93 | $52.08 | 1.0M |
| 2024-02-07 | 51.85 | $51.91 | 1.5M |
| 2024-02-06 | 51.80 | $51.69 | 865335 |
| 2024-02-05 | 51.81 | $51.64 | 1.4M |
| 2024-02-02 | 51.83 | $52.59 | 939992 |
| 2024-02-01 | 51.55 | $52.39 | 1.1M |
| 2024-01-31 | 51.26 | $50.86 | 1.6M |
| 2024-01-30 | 51.39 | $52.84 | 2.1M |
| 2024-01-29 | 50.93 | $51.58 | 930220 |
| 2024-01-26 | 50.75 | $50.98 | 742142 |
| 2024-01-25 | 50.73 | $51.69 | 855588 |
| 2024-01-24 | 50.49 | $50.74 | 1.1M |
| 2024-01-23 | 50.49 | $51.22 | 1.5M |
| 2024-01-22 | 50.34 | $50.48 | 665711 |
| 2024-01-19 | 50.39 | $50.01 | 817953 |
| 2024-01-18 | 50.60 | $49.40 | 1.1M |
| 2024-01-17 | 51.06 | $49.30 | 893630 |
| 2024-01-16 | 51.64 | $50.31 | 1.6M |
| 2024-01-12 | 52.02 | $51.26 | 710151 |
| 2024-01-11 | 52.18 | $51.50 | 686532 |
| 2024-01-10 | 52.28 | $50.95 | 683800 |
| 2024-01-09 | 52.56 | $51.14 | 892346 |
| 2024-01-08 | 52.82 | $51.64 | 603500 |
| 2024-01-05 | 52.96 | $50.77 | 1.1M |
| 2024-01-04 | 53.39 | $51.02 | 1.1M |
| 2024-01-03 | 53.80 | $50.58 | 777899 |
| 2024-01-02 | 54.41 | $52.45 | 1.1M |
| 2023-12-29 | 54.52 | $53.20 | 769649 |
| 2023-12-28 | 54.37 | $53.64 | 1.3M |
| 2023-12-27 | 54.01 | $53.33 | 727412 |
| 2023-12-26 | 53.63 | $53.19 | 735336 |
| 2023-12-22 | 53.17 | $52.44 | 785232 |
| 2023-12-21 | 52.80 | $52.36 | 924802 |
| 2023-12-20 | 52.33 | $51.42 | 848466 |
| 2023-12-19 | 52.02 | $52.44 | 1.9M |
| 2023-12-18 | 51.28 | $51.65 | 1.8M |
| 2023-12-15 | 50.59 | $51.77 | 4.1M |
| 2023-12-14 | 49.67 | $51.78 | 2.3M |
| 2023-12-13 | 48.53 | $49.22 | 1.4M |
| 2023-12-12 | 47.91 | $48.09 | 2.0M |
| 2023-12-11 | 47.50 | $48.05 | 2.3M |
| 2023-12-08 | 46.99 | $46.90 | 924986 |
| 2023-12-07 | 46.72 | $46.75 | 940403 |
| 2023-12-06 | 46.43 | $46.21 | 802860 |
| 2023-12-05 | 46.22 | $45.94 | 1.2M |
| 2023-12-04 | 46.04 | $46.81 | 1.4M |
| 2023-12-01 | 45.54 | $47.36 | 1.6M |
| 2023-11-30 | 44.75 | $46.40 | 3.5M |
| 2023-11-29 | 44.08 | $45.92 | 3.0M |
| 2023-11-28 | 43.42 | $44.66 | 2.3M |
| 2023-11-27 | 43.03 | $44.40 | 1.5M |
| 2023-11-24 | 42.64 | $44.14 | 425290 |
| 2023-11-22 | 42.26 | $43.68 | 868876 |
| 2023-11-21 | 41.96 | $43.25 | 1.0M |
| 2023-11-20 | 41.75 | $43.93 | 1.4M |
| 2023-11-17 | 41.31 | $43.33 | 1.8M |
| 2023-11-16 | 40.99 | $42.81 | 2.4M |
| 2023-11-15 | 40.79 | $43.37 | 1.9M |
| 2023-11-14 | 40.42 | $42.54 | 4.3M |
| 2023-11-13 | 40.27 | $40.82 | 1.7M |
| 2023-11-10 | 40.67 | $41.85 | 1.4M |
| 2023-11-09 | 40.89 | $41.23 | 1.6M |
| 2023-11-08 | 41.39 | $42.02 | 1.5M |
| 2023-11-07 | 41.80 | $42.45 | 1.9M |
| 2023-11-06 | 42.20 | $41.81 | 1.7M |
| 2023-11-03 | 42.95 | $42.41 | 1.4M |
| 2023-11-02 | 43.71 | $41.84 | 2.5M |
| 2023-11-01 | 44.86 | $40.96 | 5.5M |
| 2023-10-31 | 46.57 | $47.13 | 1.2M |
| 2023-10-30 | 46.73 | $46.36 | 1.7M |
| 2023-10-27 | 47.20 | $46.08 | 1.7M |
| 2023-10-26 | 47.88 | $46.85 | 1.2M |
| 2023-10-25 | 48.49 | $47.24 | 1.1M |
| 2023-10-24 | 49.12 | $48.45 | 703445 |
| 2023-10-23 | 49.52 | $48.41 | 612454 |
| 2023-10-20 | 50.04 | $48.79 | 1.0M |
| 2023-10-19 | 50.55 | $49.53 | 1.3M |
| 2023-10-18 | 50.96 | $51.57 | 2.8M |
| 2023-10-17 | 50.81 | $50.49 | 1.1M |
| 2023-10-16 | 50.97 | $50.70 | 797301 |
| 2023-10-13 | 51.11 | $49.91 | 981226 |
| 2023-10-12 | 51.54 | $50.28 | 1.0M |
| 2023-10-11 | 51.94 | $52.53 | 652135 |
| 2023-10-10 | 51.72 | $52.07 | 1.2M |
| 2023-10-09 | 51.60 | $51.82 | 1.9M |
| 2023-10-06 | 51.53 | $51.34 | 1.2M |
| 2023-10-05 | 51.59 | $51.40 | 1.0M |
| 2023-10-04 | 51.66 | $52.30 | 2.0M |
| 2023-10-03 | 51.46 | $51.75 | 1.5M |
| 2023-10-02 | 51.39 | $52.84 | 1.6M |
| 2023-09-29 | 50.97 | $53.86 | 2.7M |
| 2023-09-28 | 50.14 | $52.41 | 2.7M |
| 2023-09-27 | 49.60 | $49.21 | 890825 |
| 2023-09-26 | 49.97 | $49.16 | 788552 |
| 2023-09-25 | 50.46 | $50.16 | 789631 |
| 2023-09-22 | 50.75 | $50.22 | 1.2M |
| 2023-09-21 | 51.10 | $50.86 | 1.5M |
| 2023-09-20 | 51.34 | $52.27 | 1.3M |
| 2023-09-19 | 51.19 | $52.31 | 1.0M |
| 2023-09-18 | 51.02 | $52.12 | 1.0M |
| 2023-09-15 | 50.87 | $51.34 | 2.2M |
| 2023-09-14 | 50.96 | $51.69 | 1.7M |
| 2023-09-13 | 50.97 | $50.37 | 1.0M |
| 2023-09-12 | 51.42 | $50.49 | 904992 |
| 2023-09-11 | 51.94 | $50.79 | 921425 |
| 2023-09-08 | 52.50 | $50.98 | 1.1M |
| 2023-09-07 | 53.12 | $52.04 | 1.0M |
| 2023-09-06 | 53.56 | $53.04 | 1.1M |
| 2023-09-05 | 53.77 | $53.47 | 1.0M |
| 2023-09-01 | 53.89 | $55.06 | 1.0M |
| 2023-08-31 | 53.53 | $54.79 | 1.7M |
| 2023-08-30 | 53.19 | $54.25 | 989858 |
| 2023-08-29 | 52.94 | $54.24 | 1.3M |
| 2023-08-28 | 52.65 | $53.26 | 813927 |
| 2023-08-25 | 52.62 | $52.15 | 1.4M |
| 2023-08-24 | 52.94 | $52.26 | 891095 |
| 2023-08-23 | 53.30 | $53.22 | 1.1M |
| 2023-08-22 | 53.44 | $52.12 | 1.1M |
| 2023-08-21 | 53.97 | $52.88 | 907210 |
| 2023-08-18 | 54.37 | $52.78 | 1.2M |
| 2023-08-17 | 54.88 | $53.41 | 1.1M |
| 2023-08-16 | 55.30 | $54.10 | 2.0M |
| 2023-08-15 | 55.59 | $55.64 | 1.5M |
| 2023-08-14 | 55.44 | $55.52 | 1.5M |
| 2023-08-11 | 55.28 | $55.59 | 2.0M |
| 2023-08-10 | 55.05 | $55.26 | 2.0M |
| 2023-08-09 | 54.87 | $54.41 | 1.4M |
| 2023-08-08 | 54.91 | $54.53 | 1.4M |
| 2023-08-07 | 54.90 | $55.07 | 1.5M |
| 2023-08-04 | 54.71 | $55.77 | 3.1M |
| 2023-08-03 | 54.24 | $55.51 | 2.9M |
| 2023-08-02 | 53.75 | $53.76 | 1.7M |
| 2023-08-01 | 53.69 | $53.53 | 1.4M |
| 2023-07-31 | 53.69 | $53.80 | 927415 |
| 2023-07-28 | 53.59 | $53.07 | 1.0M |
| 2023-07-27 | 53.70 | $53.36 | 964458 |
| 2023-07-26 | 53.72 | $53.94 | 947680 |
| 2023-07-25 | 53.56 | $53.81 | 680575 |
| 2023-07-24 | 53.40 | $52.95 | 754888 |
| 2023-07-21 | 53.47 | $52.75 | 768702 |
| 2023-07-20 | 53.60 | $52.37 | 670196 |
| 2023-07-19 | 53.87 | $53.67 | 1.2M |
| 2023-07-18 | 53.77 | $53.04 | 1.0M |
| 2023-07-17 | 53.83 | $53.72 | 594504 |
| 2023-07-14 | 53.68 | $53.40 | 732101 |
| 2023-07-13 | 53.59 | $53.99 | 634279 |
| 2023-07-12 | 53.26 | $53.80 | 880325 |
| 2023-07-11 | 52.91 | $53.14 | 607753 |
| 2023-07-10 | 52.68 | $52.81 | 587362 |
| 2023-07-07 | 52.50 | $52.07 | 722419 |
| 2023-07-06 | 52.49 | $51.28 | 1.0M |
| 2023-07-05 | 52.71 | $52.16 | 880846 |
| 2023-07-03 | 52.70 | $52.18 | 632103 |
| 2023-06-30 | 52.65 | $52.94 | 1.1M |
| 2023-06-29 | 52.34 | $52.77 | 1.4M |
| 2023-06-28 | 51.99 | $52.28 | 1.1M |
| 2023-06-27 | 51.71 | $51.67 | 805109 |
| 2023-06-26 | 51.55 | $50.61 | 896432 |
| 2023-06-23 | 51.68 | $49.55 | 1.1M |
| 2023-06-22 | 52.15 | $50.51 | 806521 |
| 2023-06-21 | 52.40 | $50.67 | 1.2M |
| 2023-06-20 | 52.63 | $51.58 | 989207 |
| 2023-06-16 | 52.60 | $52.67 | 1.9M |
| 2023-06-15 | 52.19 | $52.92 | 1.1M |
| 2023-06-14 | 51.59 | $51.92 | 1.3M |
| 2023-06-13 | 51.14 | $52.03 | 1.8M |
| 2023-06-12 | 50.55 | $51.01 | 738790 |
| 2023-06-09 | 50.13 | $50.11 | 848108 |
| 2023-06-08 | 49.89 | $50.70 | 1.2M |
| 2023-06-07 | 49.40 | $51.17 | 1.4M |
| 2023-06-06 | 48.63 | $49.58 | 751312 |
| 2023-06-05 | 48.20 | $48.52 | 889762 |
| 2023-06-02 | 48.00 | $49.56 | 1.3M |
| 2023-06-01 | 47.43 | $48.03 | 1.5M |
| 2023-05-31 | 47.21 | $46.67 | 2.6M |
| 2023-05-30 | 47.38 | $47.46 | 1.0M |
| 2023-05-26 | 47.34 | $47.19 | 961048 |
| 2023-05-25 | 47.37 | $46.40 | 834580 |
| 2023-05-24 | 47.67 | $46.55 | 995027 |
| 2023-05-23 | 47.98 | $47.53 | 922460 |
| 2023-05-22 | 48.04 | $48.62 | 797346 |
| 2023-05-19 | 47.78 | $47.86 | 977846 |
| 2023-05-18 | 47.69 | $48.82 | 832359 |
| 2023-05-17 | 47.28 | $48.13 | 1.0M |
| 2023-05-16 | 47.00 | $46.70 | 1.1M |
| 2023-05-15 | 47.12 | $47.81 | 734136 |
| 2023-05-12 | 46.92 | $46.74 | 897452 |
| 2023-05-11 | 47.01 | $46.74 | 825940 |
| 2023-05-10 | 47.14 | $47.66 | 866135 |
| 2023-05-09 | 47.01 | $47.29 | 925276 |
| 2023-05-08 | 46.97 | $47.55 | 924127 |
| 2023-05-05 | 46.86 | $48.05 | 1.2M |
| 2023-05-04 | 46.57 | $47.60 | 1.6M |
| 2023-05-03 | 46.37 | $47.41 | 2.6M |
| 2023-05-02 | 46.20 | $45.98 | 1.8M |
| 2023-05-01 | 46.46 | $46.91 | 1.3M |
| 2023-04-28 | 46.51 | $47.10 | 942157 |
| 2023-04-27 | 46.52 | $46.66 | 891931 |
| 2023-04-26 | 46.69 | $46.15 | 958803 |
| 2023-04-25 | 47.08 | $45.82 | 1.1M |
| 2023-04-24 | 47.67 | $47.51 | 937342 |
| 2023-04-21 | 47.88 | $47.46 | 846319 |
| 2023-04-20 | 48.15 | $47.23 | 1.0M |
| 2023-04-19 | 48.57 | $47.60 | 1.4M |
| 2023-04-18 | 48.97 | $48.27 | 1.7M |
| 2023-04-17 | 49.26 | $48.69 | 1.1M |
| 2023-04-14 | 49.48 | $48.93 | 783775 |
| 2023-04-13 | 49.69 | $49.78 | 846931 |
| 2023-04-12 | 49.67 | $49.11 | 1.1M |
| 2023-04-11 | 49.86 | $49.67 | 1.2M |
| 2023-04-10 | 49.93 | $49.68 | 1.1M |
| 2023-04-06 | 50.00 | $48.96 | 1.5M |
| 2023-04-05 | 50.33 | $49.16 | 1.0M |
| 2023-04-04 | 50.67 | $50.34 | 1.2M |
| 2023-04-03 | 50.71 | $51.75 | 1.0M |
| 2023-03-31 | 50.31 | $52.42 | 1.6M |
| 2023-03-30 | 49.61 | $51.31 | 2.3M |
| 2023-03-29 | 49.13 | $51.44 | 1.1M |
| 2023-03-28 | 48.50 | $49.90 | 830179 |
| 2023-03-27 | 48.25 | $49.72 | 968317 |
| 2023-03-24 | 48.02 | $49.44 | 1.3M |
| 2023-03-23 | 47.86 | $48.69 | 900826 |
| 2023-03-22 | 47.92 | $48.53 | 878155 |
| 2023-03-21 | 48.07 | $49.90 | 825281 |
| 2023-03-20 | 47.86 | $48.98 | 1.1M |
| 2023-03-17 | 47.91 | $48.75 | 3.1M |
| 2023-03-16 | 48.09 | $49.45 | 1.5M |
| 2023-03-15 | 48.12 | $48.94 | 1.7M |
| 2023-03-14 | 48.35 | $48.45 | 1.4M |
| 2023-03-13 | 48.83 | $47.68 | 1.6M |
| 2023-03-10 | 49.68 | $48.28 | 1.6M |
| 2023-03-09 | 50.57 | $49.76 | 1.6M |
| 2023-03-08 | 51.20 | $51.10 | 1.3M |
| 2023-03-07 | 51.58 | $51.16 | 1.5M |
| 2023-03-06 | 52.04 | $53.05 | 913934 |
| 2023-03-03 | 52.03 | $54.04 | 1.3M |
| 2023-03-02 | 51.72 | $52.23 | 1.1M |
| 2023-03-01 | 51.94 | $52.33 | 1.1M |
| 2023-02-28 | 52.21 | $52.06 | 2.7M |
| 2023-02-27 | 52.65 | $51.67 | 878376 |
| 2023-02-24 | 53.32 | $51.78 | 1.2M |
| 2023-02-23 | 54.13 | $52.93 | 952878 |
| 2023-02-22 | 54.76 | $52.98 | 1.3M |
| 2023-02-21 | 55.53 | $53.12 | 1.1M |
| 2023-02-17 | 56.43 | $55.20 | 882092 |
| 2023-02-16 | 56.86 | $54.97 | 902090 |
| 2023-02-15 | 57.46 | $56.21 | 2.2M |
| 2023-02-14 | 57.79 | $55.61 | 1.3M |
| 2023-02-13 | 58.37 | $56.06 | 1.5M |
| 2023-02-10 | 58.92 | $55.68 | 1.8M |
| 2023-02-09 | 59.69 | $57.45 | 2.0M |
| 2023-02-08 | 60.04 | $56.24 | 2.8M |
| 2023-02-07 | 60.81 | $59.63 | 1.4M |
| 2023-02-06 | 60.65 | $58.94 | 772590 |
| 2023-02-03 | 60.63 | $60.30 | 683100 |
| 2023-02-02 | 60.14 | $61.71 | 1.0M |
| 2023-02-01 | 59.05 | $60.19 | 1.0M |
| 2023-01-31 | 58.17 | $58.06 | 945470 |
| 2023-01-30 | 57.74 | $57.09 | 1.0M |
| 2023-01-27 | 57.50 | $58.01 | 815003 |
| 2023-01-26 | 56.89 | $57.21 | 591903 |
| 2023-01-25 | 56.36 | $56.57 | 723226 |
| 2023-01-24 | 55.90 | $56.28 | 605669 |
| 2023-01-23 | 55.42 | $56.84 | 827353 |
| 2023-01-20 | 54.62 | $55.79 | 803179 |
| 2023-01-19 | 53.98 | $54.20 | 712483 |
| 2023-01-18 | 53.68 | $54.36 | 784015 |
| 2023-01-17 | 53.27 | $55.43 | 1.0M |
| 2023-01-13 | 52.42 | $54.51 | 842482 |
| 2023-01-12 | 51.67 | $54.14 | 2.8M |
| 2023-01-11 | 50.88 | $53.26 | 1.4M |
| 2023-01-10 | 50.21 | $52.50 | 1.4M |
| 2023-01-09 | 49.66 | $52.24 | 1.5M |
| 2023-01-06 | 49.08 | $51.50 | 1.3M |
| 2023-01-05 | 48.65 | $50.12 | 840529 |
| 2023-01-04 | 48.59 | $50.80 | 1.7M |
| 2023-01-03 | 48.33 | $50.60 | 920495 |
| 2022-12-30 | 48.13 | $50.56 | 800905 |
| 2022-12-29 | 47.93 | $50.48 | 845220 |
| 2022-12-28 | 47.77 | $48.56 | 976547 |
| 2022-12-27 | 48.22 | $49.02 | 736453 |
| 2022-12-23 | 48.69 | $48.54 | 593944 |
| 2022-12-22 | 49.45 | $48.73 | 1.0M |
| 2022-12-21 | 50.37 | $49.81 | 1.5M |
| 2022-12-20 | 51.20 | $49.15 | 1.1M |
| 2022-12-19 | 52.45 | $49.56 | 1.5M |
| 2022-12-16 | 53.88 | $49.83 | 3.2M |
| 2022-12-15 | 55.57 | $51.87 | 1.5M |
| 2022-12-14 | 56.99 | $54.56 | 1.8M |
| 2022-12-13 | 57.88 | $55.03 | 3.3M |
| 2022-12-12 | 58.82 | $58.78 | 1.2M |
| 2022-12-09 | 58.77 | $57.50 | 1.8M |
| 2022-12-08 | 59.11 | $57.71 | 973533 |
| 2022-12-07 | 59.45 | $57.48 | 1.4M |
| 2022-12-06 | 59.92 | $58.54 | 1.3M |
| 2022-12-05 | 60.15 | $59.85 | 1.1M |
| 2022-12-02 | 60.00 | $61.04 | 633819 |
| 2022-12-01 | 59.42 | $61.12 | 1.3M |
| 2022-11-30 | 58.68 | $59.75 | 2.1M |
| 2022-11-29 | 58.19 | $56.39 | 832515 |
| 2022-11-28 | 58.66 | $57.46 | 869681 |
| 2022-11-25 | 58.88 | $58.54 | 362257 |
| 2022-11-23 | 58.80 | $58.71 | 730605 |
| 2022-11-22 | 58.63 | $57.78 | 750685 |
| 2022-11-21 | 58.70 | $57.01 | 1.5M |
| 2022-11-18 | 59.02 | $57.99 | 574853 |
| 2022-11-17 | 59.09 | $57.77 | 710356 |
| 2022-11-16 | 59.22 | $58.68 | 759409 |
| 2022-11-15 | 59.07 | $59.83 | 1.0M |
| 2022-11-14 | 58.52 | $59.30 | 1.5M |
| 2022-11-11 | 57.99 | $62.00 | 1.3M |
| 2022-11-10 | 56.48 | $59.16 | 1.3M |
| 2022-11-09 | 55.53 | $54.05 | 1.1M |
| 2022-11-08 | 56.00 | $54.65 | 1.5M |
| 2022-11-07 | 56.38 | $57.20 | 6.3M |
| 2022-11-04 | 56.04 | $53.79 | 2.0M |
| 2022-11-03 | 56.71 | $52.06 | 1.5M |
| 2022-11-02 | 58.06 | $53.65 | 1.9M |
| 2022-11-01 | 59.19 | $59.89 | 926989 |
| 2022-10-31 | 58.57 | $60.16 | 1.1M |
| 2022-10-28 | 57.72 | $60.24 | 792762 |
| 2022-10-27 | 56.65 | $58.24 | 858709 |
| 2022-10-26 | 55.96 | $58.03 | 569465 |
| 2022-10-25 | 55.20 | $58.15 | 697797 |
| 2022-10-24 | 54.24 | $56.10 | 755573 |
| 2022-10-21 | 53.74 | $55.88 | 832253 |
| 2022-10-20 | 53.21 | $53.49 | 687418 |
| 2022-10-19 | 53.34 | $54.83 | 619479 |
| 2022-10-18 | 53.11 | $55.76 | 1.2M |
| 2022-10-17 | 52.56 | $54.50 | 1.3M |
| 2022-10-14 | 52.31 | $52.30 | 871447 |
| 2022-10-13 | 52.76 | $53.48 | 1.2M |
| 2022-10-12 | 52.96 | $52.00 | 863313 |
| 2022-10-11 | 53.71 | $52.49 | 881513 |
| 2022-10-10 | 54.50 | $53.82 | 743137 |
| 2022-10-07 | 55.08 | $54.61 | 856310 |
| 2022-10-06 | 55.57 | $57.73 | 936693 |
| 2022-10-05 | 55.20 | $57.61 | 7.1M |
| 2022-10-04 | 54.83 | $58.79 | 2.0M |
| 2022-10-03 | 54.05 | $56.22 | 1.3M |
| 2022-09-30 | 53.95 | $54.27 | 1.3M |
| 2022-09-29 | 54.49 | $55.26 | 1.4M |
| 2022-09-28 | 54.89 | $56.92 | 891740 |
| 2022-09-27 | 54.91 | $55.25 | 732355 |
| 2022-09-26 | 55.51 | $55.44 | 840726 |
| 2022-09-23 | 56.23 | $56.38 | 1.2M |
| 2022-09-22 | 56.86 | $56.79 | 1.2M |
| 2022-09-21 | 57.54 | $57.37 | 702799 |
| 2022-09-20 | 58.23 | $58.46 | 1.2M |
| 2022-09-19 | 58.78 | $58.92 | 1.1M |
| 2022-09-16 | 59.34 | $58.68 | 1.7M |
| 2022-09-15 | 60.15 | $59.42 | 1.1M |
| 2022-09-14 | 60.92 | $61.22 | 1.1M |
| 2022-09-13 | 61.34 | $61.68 | 1.2M |
| 2022-09-12 | 61.73 | $64.43 | 931081 |
| 2022-09-09 | 61.38 | $63.08 | 785298 |
| 2022-09-08 | 61.40 | $61.39 | 1.3M |
| 2022-09-07 | 62.01 | $62.29 | 1.1M |
| 2022-09-06 | 62.49 | $60.22 | 1.4M |
| 2022-09-02 | 63.77 | $62.12 | 809357 |
| 2022-09-01 | 64.76 | $62.80 | 1.0M |
| 2022-08-31 | 65.77 | $63.25 | 1.6M |
| 2022-08-30 | 66.86 | $63.91 | 633575 |
| 2022-08-29 | 68.00 | $64.81 | 598979 |
| 2022-08-26 | 69.10 | $66.00 | 908633 |
| 2022-08-25 | 70.05 | $69.40 | 664013 |
| 2022-08-24 | 70.12 | $68.17 | 670126 |
| 2022-08-23 | 70.57 | $66.96 | 572998 |
| 2022-08-22 | 71.48 | $67.25 | 753497 |
| 2022-08-19 | 72.47 | $70.01 | 1.0M |
| 2022-08-18 | 72.76 | $71.44 | 505451 |
| 2022-08-17 | 72.63 | $70.61 | 661391 |
| 2022-08-16 | 72.67 | $71.91 | 664056 |
| 2022-08-15 | 72.27 | $71.68 | 670470 |
| 2022-08-12 | 71.81 | $71.74 | 682976 |
| 2022-08-11 | 71.17 | $70.32 | 918366 |
| 2022-08-10 | 70.80 | $70.00 | 851886 |
| 2022-08-09 | 70.40 | $68.10 | 879688 |
| 2022-08-08 | 70.47 | $68.24 | 985071 |
| 2022-08-05 | 70.45 | $68.10 | 1.6M |
| 2022-08-04 | 70.43 | $70.30 | 995173 |
| 2022-08-03 | 69.65 | $69.73 | 935520 |
| 2022-08-02 | 68.82 | $68.55 | 1.1M |
| 2022-08-01 | 68.14 | $69.72 | 1.2M |
| 2022-07-29 | 66.89 | $69.43 | 1.2M |
| 2022-07-28 | 65.42 | $67.71 | 630689 |
| 2022-07-27 | 64.14 | $65.84 | 817112 |
| 2022-07-26 | 63.14 | $64.13 | 894019 |
| 2022-07-25 | 62.44 | $64.18 | 1.8M |
| 2022-07-22 | 61.56 | $63.15 | 617264 |
| 2022-07-21 | 60.80 | $64.49 | 742751 |
| 2022-07-20 | 59.44 | $62.92 | 614977 |
| 2022-07-19 | 58.29 | $60.88 | 685180 |
| 2022-07-18 | 57.55 | $58.30 | 686751 |
| 2022-07-15 | 57.47 | $58.68 | 605917 |
| 2022-07-14 | 57.28 | $56.97 | 1.0M |
| 2022-07-13 | 57.60 | $57.42 | 685042 |
| 2022-07-12 | 57.88 | $57.52 | 981828 |
| 2022-07-11 | 58.21 | $58.89 | 922864 |
| 2022-07-08 | 58.19 | $59.76 | 1.1M |
| 2022-07-07 | 57.92 | $60.31 | 1.5M |
| 2022-07-06 | 57.44 | $58.49 | 868144 |
| 2022-07-05 | 57.46 | $58.44 | 866285 |
| 2022-07-01 | 57.54 | $57.99 | 977300 |
| 2022-06-30 | 57.81 | $58.23 | 1.6M |
| 2022-06-29 | 58.09 | $59.10 | 938379 |
| 2022-06-28 | 58.20 | $59.06 | 1.2M |
| 2022-06-27 | 58.38 | $60.17 | 1.1M |
| 2022-06-24 | 58.28 | $61.01 | 1.6M |
| 2022-06-23 | 57.94 | $59.43 | 1.4M |
| 2022-06-22 | 58.06 | $58.51 | 1.3M |
| 2022-06-21 | 58.55 | $58.84 | 1.1M |
| 2022-06-17 | 59.08 | $57.49 | 2.0M |
| 2022-06-16 | 60.21 | $56.05 | 1.5M |
| 2022-06-15 | 62.07 | $59.79 | 1.8M |
| 2022-06-14 | 63.18 | $59.16 | 907846 |
| 2022-06-13 | 64.75 | $59.36 | 1.2M |
| 2022-06-10 | 66.62 | $62.52 | 1.5M |
| 2022-06-09 | 67.90 | $65.04 | 1.1M |
| 2022-06-08 | 68.65 | $67.15 | 629634 |
| 2022-06-07 | 68.88 | $68.77 | 535028 |
| 2022-06-06 | 68.63 | $68.35 | 828705 |
| 2022-06-03 | 68.45 | $68.63 | 746859 |
| 2022-06-02 | 68.12 | $70.20 | 1.1M |
| 2022-06-01 | 67.21 | $67.24 | 979404 |
| 2022-05-31 | 67.03 | $68.05 | 2.4M |
| 2022-05-27 | 66.55 | $69.23 | 1.1M |
| 2022-05-26 | 65.58 | $67.14 | 1.0M |
| 2022-05-25 | 65.07 | $65.55 | 1.5M |
| 2022-05-24 | 64.96 | $65.56 | 1.6M |
| 2022-05-23 | 64.83 | $67.00 | 1.4M |
| 2022-05-20 | 64.22 | $65.23 | 1.3M |
| 2022-05-19 | 64.06 | $65.03 | 1.2M |
| 2022-05-18 | 63.94 | $64.76 | 1.1M |
| 2022-05-17 | 63.90 | $67.31 | 840458 |
| 2022-05-16 | 63.07 | $65.30 | 936634 |
| 2022-05-13 | 62.72 | $65.92 | 1.3M |
| 2022-05-12 | 62.13 | $62.68 | 1.9M |
| 2022-05-11 | 62.47 | $61.53 | 1.8M |
| 2022-05-10 | 63.29 | $61.89 | 1.5M |
| 2022-05-09 | 64.21 | $61.96 | 1.3M |
| 2022-05-06 | 65.34 | $64.08 | 1.7M |
| 2022-05-05 | 66.07 | $63.27 | 1.5M |
| 2022-05-04 | 67.23 | $69.96 | 1.8M |
| 2022-05-03 | 66.54 | $67.17 | 665861 |
| 2022-05-02 | 66.61 | $67.22 | 853221 |
| 2022-04-29 | 66.70 | $66.70 | 955461 |
| 2022-04-28 | 66.98 | $67.95 | 783369 |
| 2022-04-27 | 66.96 | $66.06 | 701949 |
| 2022-04-26 | 67.55 | $65.64 | 561657 |
| 2022-04-25 | 68.42 | $68.47 | 648359 |
| 2022-04-22 | 68.59 | $66.39 | 555350 |
| 2022-04-21 | 69.47 | $68.95 | 544984 |
| 2022-04-20 | 69.75 | $70.36 | 546548 |
| 2022-04-19 | 69.64 | $69.31 | 529610 |
| 2022-04-18 | 69.84 | $67.06 | 647134 |
| 2022-04-14 | 70.81 | $67.47 | 876494 |
| 2022-04-13 | 71.85 | $69.37 | 805980 |
| 2022-04-12 | 72.52 | $69.59 | 791482 |
| 2022-04-11 | 73.24 | $70.86 | 1.3M |
| 2022-04-08 | 73.70 | $72.11 | 851788 |
| 2022-04-07 | 73.84 | $72.63 | 1.3M |
| 2022-04-06 | 73.81 | $70.96 | 1.7M |
| 2022-04-05 | 74.28 | $73.25 | 1.3M |
| 2022-04-04 | 74.10 | $74.61 | 1.1M |
| 2022-04-01 | 73.42 | $72.78 | 1.3M |
| 2022-03-31 | 73.13 | $72.14 | 1.1M |
| 2022-03-30 | 72.95 | $72.91 | 800528 |
| 2022-03-29 | 72.46 | $73.56 | 669719 |
| 2022-03-28 | 71.63 | $71.85 | 762066 |
| 2022-03-25 | 71.14 | $71.60 | 795892 |
| 2022-03-24 | 70.60 | $71.14 | 991848 |
| 2022-03-23 | 70.07 | $69.47 | 610285 |
| 2022-03-22 | 69.93 | $71.28 | 798963 |
| 2022-03-21 | 69.18 | $70.78 | 1.8M |
| 2022-03-18 | 68.41 | $71.81 | 2.2M |
| 2022-03-17 | 67.14 | $70.10 | 1.3M |
| 2022-03-16 | 66.15 | $68.27 | 1.5M |
| 2022-03-15 | 65.52 | $66.22 | 899910 |
| 2022-03-14 | 65.43 | $64.23 | 1.3M |
| 2022-03-11 | 65.97 | $65.47 | 926610 |
| 2022-03-10 | 66.24 | $66.61 | 913733 |
| 2022-03-09 | 66.24 | $67.71 | 1.4M |
| 2022-03-08 | 65.91 | $64.43 | 1.6M |
| 2022-03-07 | 66.56 | $63.54 | 2.0M |
| 2022-03-04 | 67.65 | $66.48 | 1.7M |
| 2022-03-03 | 68.07 | $68.05 | 2.3M |
| 2022-03-02 | 68.10 | $69.41 | 2.2M |
| 2022-03-01 | 67.71 | $68.70 | 1.7M |
| 2022-02-28 | 67.49 | $69.75 | 1.8M |
| 2022-02-25 | 66.90 | $69.89 | 1.6M |
| 2022-02-24 | 66.17 | $67.57 | 3.3M |
| 2022-02-23 | 66.04 | $64.68 | 1.4M |
| 2022-02-22 | 66.84 | $67.07 | 1.7M |
| 2022-02-18 | 67.09 | $68.35 | 1.8M |
| 2022-02-17 | 67.03 | $68.06 | 2.2M |
| 2022-02-16 | 67.09 | $68.59 | 1.9M |
| 2022-02-15 | 67.02 | $68.36 | 1.4M |
| 2022-02-14 | 67.06 | $65.85 | 1.3M |
| 2022-02-11 | 67.95 | $66.42 | 2.2M |
| 2022-02-10 | 68.90 | $68.53 | 2.5M |
| 2022-02-09 | 69.42 | $71.45 | 2.6M |
| 2022-02-08 | 69.18 | $71.60 | 1.7M |
| 2022-02-07 | 68.88 | $70.40 | 2.1M |
| 2022-02-04 | 68.94 | $70.47 | 2.3M |
| 2022-02-03 | 69.05 | $70.74 | 1.4M |
| 2022-02-02 | 69.14 | $72.90 | 1.4M |
| 2022-02-01 | 68.64 | $72.98 | 1.4M |
| 2022-01-31 | 68.06 | $72.16 | 2.2M |
| 2022-01-28 | 67.68 | $70.26 | 2.3M |
| 2022-01-27 | 67.91 | $67.13 | 2.1M |
| 2022-01-26 | 69.26 | $68.42 | 2.1M |
| 2022-01-25 | 70.57 | $70.37 | 2.0M |
| 2022-01-24 | 71.62 | $72.52 | 2.2M |
| 2022-01-21 | 72.30 | $70.62 | 1.2M |
| 2022-01-20 | 73.79 | $72.66 | 1.1M |
| 2022-01-19 | 75.03 | $73.94 | 1.6M |
| 2022-01-18 | 76.19 | $74.78 | 1.9M |
| 2022-01-14 | 77.40 | $75.92 | 1.4M |
| 2022-01-13 | 78.55 | $75.94 | 2.1M |
| 2022-01-12 | 80.00 | $79.16 | 870886 |
| 2022-01-11 | 80.78 | $79.49 | 1.2M |
| 2022-01-10 | 81.66 | $78.77 | 1.5M |
| 2022-01-07 | 82.98 | $79.14 | 1.4M |
| 2022-01-06 | 84.50 | $82.03 | 1.3M |
| 2022-01-05 | 85.45 | $81.61 | 1.1M |
| 2022-01-04 | 86.74 | $85.11 | 1.4M |
| 2022-01-03 | 87.20 | $86.68 | 774227 |
| 2021-12-31 | 87.26 | $87.19 | 405874 |
| 2021-12-30 | 87.16 | $87.50 | 415823 |
| 2021-12-29 | 86.94 | $87.40 | 485495 |
| 2021-12-28 | 86.70 | $87.73 | 489862 |
| 2021-12-27 | 86.29 | $88.65 | 597136 |
| 2021-12-23 | 85.50 | $86.11 | 835156 |
| 2021-12-22 | 85.35 | $85.88 | 830224 |
| 2021-12-21 | 85.24 | $86.34 | 993621 |
| 2021-12-20 | 84.97 | $83.69 | 1.1M |
| 2021-12-17 | 85.49 | $85.43 | 3.0M |
| 2021-12-16 | 85.57 | $84.77 | 1.7M |
| 2021-12-15 | 85.88 | $87.18 | 1.1M |
| 2021-12-14 | 85.51 | $83.87 | 1.0M |
| 2021-12-13 | 86.10 | $86.07 | 973250 |
| 2021-12-10 | 86.12 | $86.09 | 904026 |
| 2021-12-09 | 86.15 | $86.91 | 746600 |
| 2021-12-08 | 85.93 | $88.37 | 774320 |
| 2021-12-07 | 85.20 | $87.60 | 1.3M |
| 2021-12-06 | 84.57 | $83.50 | 1.9M |
| 2021-12-03 | 85.11 | $83.77 | 2.0M |
| 2021-12-02 | 85.69 | $86.29 | 1.1M |
| 2021-12-01 | 85.60 | $84.01 | 1.9M |
| 2021-11-30 | 86.23 | $85.87 | 2.7M |
| 2021-11-29 | 86.40 | $86.53 | 1.3M |
| 2021-11-26 | 86.41 | $83.41 | 718754 |
| 2021-11-24 | 87.42 | $86.23 | 1.3M |
| 2021-11-23 | 87.74 | $85.83 | 1.3M |
| 2021-11-22 | 88.26 | $86.92 | 1.3M |
| 2021-11-19 | 88.53 | $88.65 | 1.1M |
| 2021-11-18 | 88.31 | $87.80 | 921710 |
| 2021-11-17 | 88.29 | $88.65 | 769250 |
| 2021-11-16 | 87.99 | $89.28 | 1.1M |
| 2021-11-15 | 87.41 | $87.31 | 889470 |
| 2021-11-12 | 87.32 | $86.69 | 888292 |
| 2021-11-11 | 87.40 | $85.45 | 896448 |
| 2021-11-10 | 87.88 | $85.46 | 1.3M |
| 2021-11-09 | 88.45 | $88.40 | 1.2M |
| 2021-11-08 | 88.21 | $89.17 | 1.5M |
| 2021-11-05 | 87.64 | $86.38 | 1.2M |
| 2021-11-04 | 87.83 | $86.61 | 1.2M |
| 2021-11-03 | 87.97 | $88.13 | 944448 |
| 2021-11-02 | 87.64 | $88.43 | 831962 |
| 2021-11-01 | 87.13 | $87.25 | 1.1M |
| 2021-10-29 | 86.88 | $87.37 | 619380 |
| 2021-10-28 | 86.52 | $87.70 | 695533 |
| 2021-10-27 | 85.97 | $85.73 | 622594 |
| 2021-10-26 | 85.92 | $86.41 | 496871 |
| 2021-10-25 | 85.64 | $86.95 | 1.0M |
| 2021-10-22 | 85.13 | $87.12 | 680291 |
| 2021-10-21 | 84.46 | $87.69 | 543933 |
| 2021-10-20 | 83.47 | $86.51 | 578999 |
| 2021-10-19 | 82.65 | $87.04 | 789991 |
| 2021-10-18 | 81.51 | $85.20 | 532492 |
| 2021-10-15 | 80.73 | $84.93 | 880418 |
| 2021-10-14 | 79.91 | $83.62 | 722602 |
| 2021-10-13 | 79.37 | $81.09 | 628947 |
| 2021-10-12 | 79.57 | $80.68 | 763464 |
| 2021-10-11 | 79.99 | $80.38 | 740230 |
| 2021-10-08 | 80.66 | $81.93 | 647324 |
| 2021-10-07 | 81.04 | $82.90 | 602610 |
| 2021-10-06 | 81.24 | $81.86 | 901816 |
| 2021-10-05 | 81.88 | $82.31 | 1.0M |
| 2021-10-04 | 82.57 | $81.37 | 1.0M |
| 2021-10-01 | 83.76 | $84.14 | 1.4M |
| 2021-09-30 | 84.38 | $82.25 | 1.5M |
| 2021-09-29 | 85.78 | $84.31 | 1.3M |
| 2021-09-28 | 86.87 | $84.36 | 1.4M |
| 2021-09-27 | 88.21 | $86.63 | 1.9M |
| 2021-09-24 | 89.16 | $87.70 | 1.6M |
| 2021-09-23 | 89.99 | $89.59 | 1.5M |
| 2021-09-22 | 90.42 | $90.54 | 684910 |
| 2021-09-21 | 90.65 | $88.97 | 846071 |
| 2021-09-20 | 91.44 | $89.11 | 1.9M |
| 2021-09-17 | 92.37 | $90.59 | 2.8M |
| 2021-09-16 | 93.02 | $91.95 | 925888 |
| 2021-09-15 | 93.38 | $91.90 | 1.1M |
| 2021-09-14 | 93.82 | $91.31 | 932022 |
| 2021-09-13 | 94.54 | $91.81 | 1.2M |
| 2021-09-10 | 95.22 | $93.88 | 847779 |
| 2021-09-09 | 95.38 | $93.65 | 1.1M |
| 2021-09-08 | 95.61 | $93.90 | 1.4M |
| 2021-09-07 | 95.78 | $94.58 | 1.2M |
| 2021-09-03 | 95.73 | $94.86 | 1.4M |
| 2021-09-02 | 95.54 | $94.36 | 1.8M |
| 2021-09-01 | 95.43 | $93.75 | 2.3M |
| 2021-08-31 | 95.44 | $94.22 | 1.7M |
| 2021-08-30 | 95.25 | $95.72 | 682720 |
| 2021-08-27 | 94.51 | $95.71 | 995602 |
| 2021-08-26 | 93.56 | $94.36 | 837957 |
| 2021-08-25 | 92.79 | $94.21 | 852132 |
| 2021-08-24 | 91.86 | $92.66 | 1.1M |
| 2021-08-23 | 91.18 | $92.09 | 1.0M |
| 2021-08-20 | 90.49 | $90.59 | 1.1M |
| 2021-08-19 | 90.10 | $88.93 | 1.9M |
| 2021-08-18 | 90.12 | $88.79 | 1.3M |
| 2021-08-17 | 90.16 | $88.60 | 1.2M |
| 2021-08-16 | 90.23 | $90.08 | 1.1M |
| 2021-08-13 | 89.81 | $88.90 | 830906 |
| 2021-08-12 | 89.63 | $88.61 | 891598 |
| 2021-08-11 | 89.47 | $89.09 | 939818 |
| 2021-08-10 | 89.09 | $88.99 | 906942 |
| 2021-08-09 | 88.61 | $89.18 | 907949 |
| 2021-08-06 | 87.93 | $89.36 | 1.1M |
| 2021-08-05 | 87.01 | $89.42 | 1.7M |
| 2021-08-04 | 85.84 | $86.73 | 1.0M |
| 2021-08-03 | 85.24 | $85.81 | 1.1M |
| 2021-08-02 | 84.79 | $85.31 | 752984 |
| 2021-07-30 | 84.36 | $85.50 | 890916 |
| 2021-07-29 | 83.77 | $85.49 | 757396 |
| 2021-07-28 | 83.04 | $84.12 | 732670 |
| 2021-07-27 | 82.57 | $82.49 | 668093 |
| 2021-07-26 | 82.50 | $83.23 | 477198 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.63
2026-07-23
Close Price
$50.35
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.17
Average
49.87
Maximum
78.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.63 | $50.35 | 2.6M |
| 2026-07-22 | 39.70 | $50.10 | 2.4M |
| 2026-07-21 | 44.27 | $51.85 | 1.7M |
| 2026-07-20 | 48.38 | $53.21 | 3.3M |
| 2026-07-17 | 46.69 | $52.72 | 3.0M |
| 2026-07-16 | 49.96 | $53.75 | 2.1M |
| 2026-07-15 | 43.24 | $51.92 | 1.8M |
| 2026-07-14 | 41.87 | $51.58 | 2.0M |
| 2026-07-13 | 43.98 | $52.29 | 1.9M |
| 2026-07-10 | 45.62 | $52.82 | 2.0M |
| 2026-07-09 | 45.22 | $52.71 | 2.5M |
| 2026-07-08 | 44.11 | $52.40 | 3.0M |
| 2026-07-07 | 48.07 | $53.73 | 3.6M |
| 2026-07-06 | 43.51 | $52.47 | 2.6M |
| 2026-07-02 | 45.22 | $53.04 | 3.0M |
| 2026-07-01 | 43.52 | $52.58 | 4.4M |
| 2026-06-30 | 37.96 | $51.18 | 2.7M |
| 2026-06-29 | 36.21 | $50.77 | 3.1M |
| 2026-06-26 | 35.92 | $50.70 | 4.3M |
| 2026-06-25 | 34.03 | $50.24 | 2.6M |
| 2026-06-24 | 33.63 | $50.14 | 3.3M |
| 2026-06-23 | 29.75 | $49.19 | 2.9M |
| 2026-06-22 | 29.82 | $49.23 | 3.3M |
| 2026-06-18 | 29.54 | $49.16 | 9.4M |
| 2026-06-17 | 28.44 | $48.87 | 3.6M |
| 2026-06-16 | 31.52 | $50.78 | 3.2M |
| 2026-06-15 | 29.35 | $50.21 | 3.1M |
| 2026-06-12 | 29.68 | $50.42 | 2.7M |
| 2026-06-11 | 28.15 | $50.00 | 3.2M |
| 2026-06-10 | 29.00 | $50.60 | 3.1M |
| 2026-06-09 | 32.72 | $52.95 | 3.7M |
| 2026-06-08 | 33.91 | $53.63 | 3.2M |
| 2026-06-05 | 34.91 | $54.19 | 2.4M |
| 2026-06-04 | 37.75 | $55.70 | 2.7M |
| 2026-06-03 | 37.17 | $55.52 | 2.4M |
| 2026-06-02 | 41.72 | $57.74 | 2.8M |
| 2026-06-01 | 42.64 | $58.15 | 3.8M |
| 2026-05-29 | 37.07 | $56.41 | 6.2M |
| 2026-05-28 | 31.68 | $54.92 | 2.5M |
| 2026-05-27 | 31.53 | $54.88 | 2.3M |
| 2026-05-26 | 34.12 | $56.34 | 2.4M |
| 2026-05-22 | 34.12 | $56.34 | 2.2M |
| 2026-05-21 | 32.86 | $55.97 | 2.5M |
| 2026-05-20 | 32.86 | $55.97 | 3.0M |
| 2026-05-19 | 28.12 | $54.56 | 3.6M |
| 2026-05-18 | 28.75 | $55.02 | 2.2M |
| 2026-05-15 | 28.89 | $55.13 | 2.4M |
| 2026-05-14 | 29.72 | $55.76 | 3.3M |
| 2026-05-13 | 27.02 | $54.90 | 2.4M |
| 2026-05-12 | 29.00 | $56.51 | 2.6M |
| 2026-05-11 | 31.06 | $58.04 | 2.6M |
| 2026-05-08 | 35.36 | $60.80 | 3.1M |
| 2026-05-07 | 37.23 | $61.85 | 3.7M |
| 2026-05-06 | 40.24 | $63.42 | 4.4M |
| 2026-05-05 | 53.13 | $68.37 | 1.7M |
| 2026-05-04 | 53.62 | $68.52 | 1.7M |
| 2026-05-01 | 53.35 | $68.42 | 2.0M |
| 2026-04-30 | 50.27 | $67.32 | 1.7M |
| 2026-04-29 | 47.13 | $66.28 | 1.3M |
| 2026-04-28 | 48.13 | $66.64 | 1.7M |
| 2026-04-27 | 49.60 | $67.17 | 1.6M |
| 2026-04-24 | 50.09 | $67.35 | 1.3M |
| 2026-04-23 | 49.26 | $67.04 | 1.5M |
| 2026-04-22 | 54.97 | $69.09 | 1.1M |
| 2026-04-21 | 54.68 | $68.97 | 1.5M |
| 2026-04-20 | 56.21 | $69.50 | 1.1M |
| 2026-04-17 | 55.75 | $69.29 | 1.5M |
| 2026-04-16 | 52.00 | $67.67 | 1.6M |
| 2026-04-15 | 49.81 | $66.79 | 1.5M |
| 2026-04-14 | 49.11 | $66.51 | 1.6M |
| 2026-04-13 | 50.01 | $66.89 | 1.9M |
| 2026-04-10 | 44.62 | $64.77 | 1.6M |
| 2026-04-09 | 46.07 | $65.42 | 1.6M |
| 2026-04-08 | 49.14 | $66.74 | 1.6M |
| 2026-04-07 | 42.10 | $64.21 | 2.0M |
| 2026-04-06 | 44.07 | $65.07 | 1.3M |
| 2026-04-02 | 44.19 | $65.12 | 1.3M |
| 2026-04-01 | 44.08 | $65.08 | 1.9M |
| 2026-03-31 | 44.39 | $65.23 | 1.8M |
| 2026-03-30 | 36.77 | $62.54 | 2.4M |
| 2026-03-27 | 37.55 | $62.97 | 1.7M |
| 2026-03-26 | 42.50 | $65.45 | 1.4M |
| 2026-03-25 | 43.42 | $65.87 | 1.4M |
| 2026-03-24 | 42.03 | $65.38 | 2.2M |
| 2026-03-23 | 45.15 | $66.83 | 2.1M |
| 2026-03-20 | 41.99 | $65.71 | 3.7M |
| 2026-03-19 | 44.08 | $66.68 | 2.2M |
| 2026-03-18 | 40.75 | $65.53 | 2.4M |
| 2026-03-17 | 44.13 | $67.09 | 1.1M |
| 2026-03-16 | 42.72 | $66.60 | 1.4M |
| 2026-03-13 | 42.35 | $66.47 | 1.4M |
| 2026-03-12 | 41.49 | $66.16 | 2.2M |
| 2026-03-11 | 44.39 | $67.60 | 1.5M |
| 2026-03-10 | 47.43 | $68.99 | 1.4M |
| 2026-03-09 | 50.91 | $70.45 | 1.8M |
| 2026-03-06 | 50.03 | $70.08 | 2.0M |
| 2026-03-05 | 50.93 | $70.46 | 1.9M |
| 2026-03-04 | 49.71 | $69.92 | 1.6M |
| 2026-03-03 | 48.00 | $69.16 | 2.4M |
| 2026-03-02 | 46.28 | $68.41 | 2.4M |
| 2026-02-27 | 42.57 | $66.87 | 2.3M |
| 2026-02-26 | 45.18 | $68.23 | 1.7M |
| 2026-02-25 | 42.50 | $67.14 | 1.3M |
| 2026-02-24 | 41.49 | $66.74 | 1.5M |
| 2026-02-23 | 38.12 | $65.42 | 1.8M |
| 2026-02-20 | 41.95 | $67.62 | 1.5M |
| 2026-02-19 | 41.37 | $67.39 | 1.5M |
| 2026-02-18 | 40.17 | $66.91 | 1.8M |
| 2026-02-17 | 36.91 | $65.63 | 2.9M |
| 2026-02-13 | 38.09 | $66.40 | 2.9M |
| 2026-02-12 | 37.12 | $66.01 | 3.5M |
| 2026-02-11 | 34.93 | $65.13 | 3.5M |
| 2026-02-10 | 40.67 | $68.88 | 4.6M |
| 2026-02-09 | 35.43 | $66.93 | 2.2M |
| 2026-02-06 | 33.18 | $66.15 | 2.0M |
| 2026-02-05 | 26.43 | $63.98 | 2.0M |
| 2026-02-04 | 27.73 | $65.04 | 4.1M |
| 2026-02-03 | 26.37 | $64.62 | 2.6M |
| 2026-02-02 | 30.63 | $67.88 | 2.3M |
| 2026-01-30 | 29.70 | $67.60 | 2.5M |
| 2026-01-29 | 30.78 | $68.37 | 3.8M |
| 2026-01-28 | 33.31 | $70.07 | 2.1M |
| 2026-01-27 | 33.12 | $70.01 | 1.8M |
| 2026-01-26 | 35.23 | $71.38 | 1.7M |
| 2026-01-23 | 34.69 | $71.19 | 1.8M |
| 2026-01-22 | 35.12 | $71.48 | 2.3M |
| 2026-01-21 | 31.67 | $70.24 | 3.0M |
| 2026-01-20 | 29.81 | $69.59 | 3.6M |
| 2026-01-16 | 35.95 | $73.89 | 3.3M |
| 2026-01-15 | 45.70 | $78.57 | 1.7M |
| 2026-01-14 | 48.90 | $79.76 | 1.2M |
| 2026-01-13 | 50.25 | $80.24 | 1.3M |
| 2026-01-12 | 51.83 | $80.80 | 881000 |
| 2026-01-09 | 51.34 | $80.61 | 1.2M |
| 2026-01-08 | 48.42 | $79.51 | 1.5M |
| 2026-01-07 | 50.16 | $80.18 | 1.2M |
| 2026-01-06 | 53.92 | $81.55 | 1.3M |
| 2026-01-05 | 47.73 | $79.27 | 1.7M |
| 2026-01-02 | 44.83 | $78.33 | 2.5M |
| 2025-12-31 | 44.88 | $78.35 | 1.1M |
| 2025-12-30 | 47.98 | $79.56 | 804992 |
| 2025-12-29 | 49.12 | $79.99 | 872300 |
| 2025-12-26 | 49.67 | $80.20 | 603047 |
| 2025-12-24 | 49.18 | $80.01 | 513218 |
| 2025-12-23 | 50.38 | $80.50 | 1.6M |
| 2025-12-22 | 54.09 | $81.95 | 925000 |
| 2025-12-19 | 51.59 | $80.88 | 3.1M |
| 2025-12-18 | 49.21 | $79.91 | 1.6M |
| 2025-12-17 | 46.59 | $78.89 | 1.6M |
| 2025-12-16 | 50.50 | $80.50 | 1.2M |
| 2025-12-15 | 49.68 | $80.17 | 1.2M |
| 2025-12-12 | 49.89 | $80.26 | 1.3M |
| 2025-12-11 | 58.06 | $83.34 | 961615 |
| 2025-12-10 | 56.11 | $82.46 | 1.0M |
| 2025-12-09 | 53.74 | $81.44 | 1.0M |
| 2025-12-08 | 54.65 | $81.77 | 1.4M |
| 2025-12-05 | 59.72 | $83.52 | 1.2M |
| 2025-12-04 | 57.08 | $82.30 | 1.4M |
| 2025-12-03 | 57.20 | $82.34 | 1.3M |
| 2025-12-02 | 56.97 | $82.23 | 1.1M |
| 2025-12-01 | 55.82 | $81.67 | 1.2M |
| 2025-11-28 | 55.31 | $81.42 | 446000 |
| 2025-11-26 | 55.02 | $81.27 | 1.0M |
| 2025-11-25 | 54.22 | $80.85 | 1.2M |
| 2025-11-24 | 50.67 | $79.06 | 2.4M |
| 2025-11-21 | 46.18 | $77.03 | 1.3M |
| 2025-11-20 | 40.58 | $74.82 | 993955 |
| 2025-11-19 | 42.36 | $75.76 | 898683 |
| 2025-11-18 | 41.48 | $75.42 | 1.2M |
| 2025-11-17 | 41.71 | $75.55 | 1.3M |
| 2025-11-14 | 45.44 | $77.56 | 1.2M |
| 2025-11-13 | 44.17 | $77.02 | 1.5M |
| 2025-11-12 | 56.09 | $82.19 | 1.7M |
| 2025-11-11 | 49.56 | $79.58 | 840027 |
| 2025-11-10 | 49.88 | $79.70 | 1.3M |
| 2025-11-07 | 47.72 | $78.90 | 1.1M |
| 2025-11-06 | 47.50 | $78.82 | 1.6M |
| 2025-11-05 | 51.95 | $80.57 | 2.2M |
| 2025-11-04 | 46.60 | $78.60 | 1.8M |
| 2025-11-03 | 49.16 | $79.57 | 1.5M |
| 2025-10-31 | 49.65 | $79.75 | 1.4M |
| 2025-10-30 | 47.25 | $78.87 | 1.2M |
| 2025-10-29 | 48.55 | $79.39 | 1.5M |
| 2025-10-28 | 51.41 | $80.50 | 1.5M |
| 2025-10-27 | 53.07 | $81.12 | 1.1M |
| 2025-10-24 | 53.87 | $81.42 | 1.0M |
| 2025-10-23 | 52.23 | $80.70 | 1.7M |
| 2025-10-22 | 48.35 | $79.10 | 1.6M |
| 2025-10-21 | 49.66 | $79.65 | 811032 |
| 2025-10-20 | 46.99 | $78.58 | 1.4M |
| 2025-10-17 | 43.88 | $77.40 | 818039 |
| 2025-10-16 | 44.88 | $77.87 | 978400 |
| 2025-10-15 | 46.70 | $78.72 | 876000 |
| 2025-10-14 | 45.00 | $78.04 | 1.1M |
| 2025-10-13 | 42.49 | $77.06 | 759300 |
| 2025-10-10 | 38.60 | $75.63 | 955948 |
| 2025-10-09 | 45.95 | $79.19 | 931656 |
| 2025-10-08 | 49.14 | $80.47 | 1.0M |
| 2025-10-07 | 45.87 | $79.30 | 1.1M |
| 2025-10-06 | 49.80 | $80.81 | 890739 |
| 2025-10-03 | 49.56 | $80.72 | 1.2M |
| 2025-10-02 | 48.20 | $80.21 | 1.5M |
| 2025-10-01 | 46.03 | $79.41 | 2.3M |
| 2025-09-30 | 51.79 | $81.65 | 1.2M |
| 2025-09-29 | 52.63 | $81.95 | 2.1M |
| 2025-09-26 | 50.84 | $81.24 | 1.0M |
| 2025-09-25 | 47.50 | $79.98 | 1.3M |
| 2025-09-24 | 47.23 | $79.88 | 1.5M |
| 2025-09-23 | 52.81 | $82.04 | 1.2M |
| 2025-09-22 | 53.11 | $82.15 | 1.2M |
| 2025-09-19 | 54.83 | $82.78 | 2.7M |
| 2025-09-18 | 52.22 | $81.66 | 1.4M |
| 2025-09-17 | 46.99 | $79.64 | 1.1M |
| 2025-09-16 | 50.22 | $80.89 | 1.2M |
| 2025-09-15 | 50.54 | $81.01 | 981541 |
| 2025-09-12 | 50.22 | $80.88 | 1.0M |
| 2025-09-11 | 55.45 | $82.85 | 1.8M |
| 2025-09-10 | 48.49 | $80.16 | 1.4M |
| 2025-09-09 | 48.20 | $80.06 | 1.1M |
| 2025-09-08 | 51.54 | $81.29 | 1.1M |
| 2025-09-05 | 50.07 | $80.74 | 1.3M |
| 2025-09-04 | 47.22 | $79.71 | 1.2M |
| 2025-09-03 | 43.95 | $78.60 | 1.5M |
| 2025-09-02 | 43.86 | $78.57 | 1.9M |
| 2025-08-29 | 49.48 | $80.82 | 1.2M |
| 2025-08-28 | 53.51 | $82.21 | 957300 |
| 2025-08-27 | 53.43 | $82.18 | 1.2M |
| 2025-08-26 | 51.54 | $81.44 | 3.7M |
| 2025-08-25 | 51.51 | $81.43 | 949100 |
| 2025-08-22 | 54.63 | $82.58 | 880384 |
| 2025-08-21 | 48.70 | $80.27 | 1.0M |
| 2025-08-20 | 48.50 | $80.20 | 1.4M |
| 2025-08-19 | 50.91 | $81.12 | 2.1M |
| 2025-08-18 | 55.70 | $82.80 | 1.4M |
| 2025-08-15 | 54.34 | $82.24 | 2.0M |
| 2025-08-14 | 58.71 | $83.67 | 1.3M |
| 2025-08-13 | 61.33 | $84.47 | 1.6M |
| 2025-08-12 | 59.48 | $83.61 | 1.6M |
| 2025-08-11 | 57.18 | $82.59 | 1.7M |
| 2025-08-08 | 61.00 | $83.77 | 2.4M |
| 2025-08-07 | 58.18 | $82.52 | 2.2M |
| 2025-08-06 | 63.81 | $84.13 | 3.4M |
| 2025-08-05 | 60.60 | $82.70 | 2.1M |
| 2025-08-04 | 66.70 | $84.25 | 1.9M |
| 2025-08-01 | 63.02 | $82.64 | 2.2M |
| 2025-07-31 | 68.60 | $83.89 | 2.0M |
| 2025-07-30 | 75.18 | $85.19 | 2.5M |
| 2025-07-29 | 74.28 | $84.69 | 1.9M |
| 2025-07-28 | 76.28 | $85.07 | 2.8M |
| 2025-07-25 | 77.16 | $85.24 | 1.9M |
| 2025-07-24 | 75.50 | $84.19 | 1.6M |
| 2025-07-23 | 74.54 | $83.62 | 2.8M |
| 2025-07-22 | 72.58 | $82.52 | 1.8M |
| 2025-07-21 | 70.43 | $81.43 | 2.1M |
| 2025-07-18 | 73.49 | $82.04 | 1.6M |
| 2025-07-17 | 73.46 | $82.02 | 1.5M |
| 2025-07-16 | 70.93 | $80.67 | 1.4M |
| 2025-07-15 | 68.40 | $79.47 | 1.6M |
| 2025-07-14 | 72.03 | $80.20 | 944243 |
| 2025-07-11 | 71.62 | $79.99 | 1.2M |
| 2025-07-10 | 75.86 | $80.83 | 1.5M |
| 2025-07-09 | 73.73 | $79.62 | 1.3M |
| 2025-07-08 | 73.17 | $79.32 | 2.0M |
| 2025-07-07 | 71.87 | $78.63 | 1.3M |
| 2025-07-03 | 73.09 | $78.88 | 805600 |
| 2025-07-02 | 71.19 | $77.86 | 1.0M |
| 2025-07-01 | 68.26 | $76.46 | 3.1M |
| 2025-06-30 | 67.18 | $75.98 | 1.5M |
| 2025-06-27 | 66.43 | $75.65 | 2.1M |
| 2025-06-26 | 65.00 | $75.03 | 988444 |
| 2025-06-25 | 62.79 | $74.12 | 1.2M |
| 2025-06-24 | 61.76 | $73.71 | 1.0M |
| 2025-06-23 | 59.14 | $72.71 | 898044 |
| 2025-06-20 | 56.59 | $71.81 | 3.8M |
| 2025-06-18 | 56.27 | $71.70 | 1.1M |
| 2025-06-17 | 56.48 | $71.76 | 916473 |
| 2025-06-16 | 60.56 | $72.88 | 1.5M |
| 2025-06-13 | 55.68 | $71.08 | 753244 |
| 2025-06-12 | 60.76 | $72.36 | 645822 |
| 2025-06-11 | 61.51 | $72.54 | 1.2M |
| 2025-06-10 | 62.57 | $72.80 | 943638 |
| 2025-06-09 | 61.50 | $72.36 | 894426 |
| 2025-06-06 | 61.17 | $72.22 | 914300 |
| 2025-06-05 | 58.58 | $71.16 | 1.2M |
| 2025-06-04 | 60.42 | $71.67 | 1.3M |
| 2025-06-03 | 60.60 | $71.72 | 1.5M |
| 2025-06-02 | 58.56 | $70.84 | 1.5M |
| 2025-05-30 | 60.00 | $71.27 | 2.8M |
| 2025-05-29 | 61.30 | $71.66 | 991512 |
| 2025-05-28 | 60.99 | $71.51 | 984630 |
| 2025-05-27 | 62.27 | $71.92 | 1.6M |
| 2025-05-23 | 59.57 | $70.55 | 929222 |
| 2025-05-22 | 60.29 | $70.79 | 864700 |
| 2025-05-21 | 60.23 | $70.76 | 868433 |
| 2025-05-20 | 64.80 | $72.31 | 1.6M |
| 2025-05-19 | 63.76 | $71.69 | 985125 |
| 2025-05-16 | 64.34 | $71.89 | 1.0M |
| 2025-05-15 | 63.30 | $71.24 | 791707 |
| 2025-05-14 | 63.38 | $71.27 | 1.3M |
| 2025-05-13 | 63.35 | $71.25 | 1.3M |
| 2025-05-12 | 62.32 | $70.54 | 1.9M |
| 2025-05-09 | 58.54 | $68.12 | 1.7M |
| 2025-05-08 | 57.29 | $67.38 | 2.5M |
| 2025-05-07 | 55.44 | $66.30 | 3.2M |
| 2025-05-06 | 49.71 | $63.32 | 1.2M |
| 2025-05-05 | 51.33 | $64.09 | 1.0M |
| 2025-05-02 | 52.39 | $64.59 | 1.2M |
| 2025-05-01 | 48.25 | $62.54 | 1.1M |
| 2025-04-30 | 47.41 | $62.14 | 1.7M |
| 2025-04-29 | 47.02 | $61.95 | 1.1M |
| 2025-04-28 | 46.01 | $61.45 | 1.4M |
| 2025-04-25 | 46.45 | $61.71 | 844042 |
| 2025-04-24 | 46.34 | $61.65 | 1.3M |
| 2025-04-23 | 42.28 | $59.51 | 1.2M |
| 2025-04-22 | 39.22 | $58.01 | 1.3M |
| 2025-04-21 | 35.34 | $56.22 | 820438 |
| 2025-04-17 | 37.92 | $58.23 | 1.3M |
| 2025-04-16 | 37.99 | $58.28 | 1.2M |
| 2025-04-15 | 39.70 | $59.59 | 994919 |
| 2025-04-14 | 39.50 | $59.49 | 1.2M |
| 2025-04-11 | 37.01 | $58.22 | 1.8M |
| 2025-04-10 | 36.66 | $58.04 | 1.8M |
| 2025-04-09 | 40.80 | $61.49 | 2.4M |
| 2025-04-08 | 26.17 | $55.12 | 1.7M |
| 2025-04-07 | 27.07 | $56.02 | 4.6M |
| 2025-04-04 | 27.56 | $56.51 | 1.9M |
| 2025-04-03 | 31.75 | $60.28 | 1.8M |
| 2025-04-02 | 41.72 | $66.51 | 1.3M |
| 2025-04-01 | 38.39 | $65.38 | 2.0M |
| 2025-03-31 | 38.89 | $65.65 | 1.7M |
| 2025-03-28 | 38.52 | $65.52 | 1.4M |
| 2025-03-27 | 43.22 | $67.98 | 1.2M |
| 2025-03-26 | 45.27 | $68.94 | 932863 |
| 2025-03-25 | 48.80 | $70.48 | 1.3M |
| 2025-03-24 | 52.84 | $72.07 | 1.2M |
| 2025-03-21 | 48.98 | $70.54 | 3.1M |
| 2025-03-20 | 49.33 | $70.68 | 1.8M |
| 2025-03-19 | 51.74 | $71.64 | 2.0M |
| 2025-03-18 | 48.10 | $70.19 | 2.0M |
| 2025-03-17 | 48.24 | $70.25 | 2.3M |
| 2025-03-14 | 46.06 | $69.39 | 1.9M |
| 2025-03-13 | 37.27 | $66.39 | 2.0M |
| 2025-03-12 | 39.23 | $67.36 | 1.8M |
| 2025-03-11 | 36.38 | $66.49 | 2.2M |
| 2025-03-10 | 36.41 | $66.51 | 2.0M |
| 2025-03-07 | 41.59 | $69.06 | 2.4M |
| 2025-03-06 | 36.88 | $67.65 | 1.8M |
| 2025-03-05 | 40.97 | $69.49 | 2.2M |
| 2025-03-04 | 37.23 | $68.45 | 2.0M |
| 2025-03-03 | 40.09 | $69.68 | 1.9M |
| 2025-02-28 | 46.41 | $71.98 | 3.0M |
| 2025-02-27 | 41.45 | $70.68 | 1.8M |
| 2025-02-26 | 43.54 | $71.39 | 1.7M |
| 2025-02-25 | 43.43 | $71.36 | 2.1M |
| 2025-02-24 | 41.82 | $70.93 | 1.4M |
| 2025-02-21 | 43.29 | $71.47 | 1.9M |
| 2025-02-20 | 48.50 | $73.21 | 2.0M |
| 2025-02-19 | 57.41 | $75.57 | 2.5M |
| 2025-02-18 | 56.01 | $75.14 | 2.4M |
| 2025-02-14 | 53.12 | $74.29 | 1.2M |
| 2025-02-13 | 50.84 | $73.66 | 1.2M |
| 2025-02-12 | 49.48 | $73.29 | 891281 |
| 2025-02-11 | 51.46 | $73.83 | 830715 |
| 2025-02-10 | 53.46 | $74.36 | 834659 |
| 2025-02-07 | 53.46 | $74.36 | 906120 |
| 2025-02-06 | 57.29 | $75.37 | 1.2M |
| 2025-02-05 | 56.41 | $75.07 | 1.2M |
| 2025-02-04 | 54.26 | $74.35 | 1.7M |
| 2025-02-03 | 53.56 | $74.12 | 1.6M |
| 2025-01-31 | 56.54 | $74.96 | 1.4M |
| 2025-01-30 | 58.08 | $75.38 | 1.3M |
| 2025-01-29 | 56.45 | $74.77 | 1.2M |
| 2025-01-28 | 58.21 | $75.27 | 1.3M |
| 2025-01-27 | 60.70 | $75.96 | 2.1M |
| 2025-01-24 | 66.41 | $77.42 | 895300 |
| 2025-01-23 | 66.69 | $77.49 | 1.2M |
| 2025-01-22 | 66.52 | $77.40 | 1.1M |
| 2025-01-21 | 64.60 | $76.43 | 1.3M |
| 2025-01-17 | 61.34 | $74.92 | 1.0M |
| 2025-01-16 | 58.90 | $73.90 | 1.1M |
| 2025-01-15 | 55.85 | $72.72 | 823800 |
| 2025-01-14 | 52.55 | $71.56 | 1.2M |
| 2025-01-13 | 48.49 | $70.27 | 1.0M |
| 2025-01-10 | 48.36 | $70.23 | 1.7M |
| 2025-01-08 | 56.14 | $72.54 | 1.2M |
| 2025-01-07 | 54.58 | $72.02 | 2.1M |
| 2025-01-06 | 51.69 | $71.10 | 1.4M |
| 2025-01-03 | 49.94 | $70.57 | 939035 |
| 2025-01-02 | 46.98 | $69.71 | 1.3M |
| 2024-12-31 | 50.09 | $70.66 | 672748 |
| 2024-12-30 | 49.32 | $70.43 | 754978 |
| 2024-12-27 | 51.86 | $71.20 | 608748 |
| 2024-12-26 | 55.76 | $72.30 | 500500 |
| 2024-12-24 | 54.49 | $71.87 | 268813 |
| 2024-12-23 | 52.37 | $71.17 | 854523 |
| 2024-12-20 | 53.97 | $71.64 | 3.5M |
| 2024-12-19 | 51.26 | $70.74 | 1.4M |
| 2024-12-18 | 51.11 | $70.69 | 1.7M |
| 2024-12-17 | 58.77 | $72.89 | 1.2M |
| 2024-12-16 | 64.40 | $74.24 | 1.4M |
| 2024-12-13 | 62.77 | $73.59 | 1.1M |
| 2024-12-12 | 68.66 | $74.87 | 1.9M |
| 2024-12-11 | 66.54 | $73.96 | 1.4M |
| 2024-12-10 | 67.30 | $74.12 | 1.4M |
| 2024-12-09 | 69.61 | $74.61 | 1.0M |
| 2024-12-06 | 70.79 | $74.86 | 1.1M |
| 2024-12-05 | 73.34 | $75.40 | 1.8M |
| 2024-12-04 | 73.13 | $75.28 | 2.2M |
| 2024-12-03 | 70.78 | $73.95 | 1.5M |
| 2024-12-02 | 69.09 | $73.08 | 1.2M |
| 2024-11-29 | 68.88 | $72.97 | 561100 |
| 2024-11-27 | 67.83 | $72.43 | 917428 |
| 2024-11-26 | 67.71 | $72.37 | 1.0M |
| 2024-11-25 | 70.00 | $72.95 | 1.6M |
| 2024-11-22 | 68.92 | $72.32 | 1.5M |
| 2024-11-21 | 67.34 | $71.43 | 1.6M |
| 2024-11-20 | 65.55 | $70.48 | 1.3M |
| 2024-11-19 | 63.96 | $69.67 | 1.2M |
| 2024-11-18 | 64.70 | $69.88 | 1.4M |
| 2024-11-15 | 67.29 | $70.62 | 1.2M |
| 2024-11-14 | 67.71 | $70.74 | 949915 |
| 2024-11-13 | 74.57 | $72.61 | 1.4M |
| 2024-11-12 | 75.34 | $72.81 | 1.3M |
| 2024-11-11 | 77.45 | $73.36 | 918560 |
| 2024-11-08 | 76.65 | $72.65 | 1.4M |
| 2024-11-07 | 76.07 | $72.14 | 1.7M |
| 2024-11-06 | 77.87 | $72.64 | 4.4M |
| 2024-11-05 | 56.17 | $61.62 | 1.2M |
| 2024-11-04 | 54.99 | $61.31 | 838410 |
| 2024-11-01 | 54.62 | $61.21 | 896212 |
| 2024-10-31 | 51.93 | $60.50 | 1.1M |
| 2024-10-30 | 55.73 | $61.36 | 923200 |
| 2024-10-29 | 57.12 | $61.66 | 874104 |
| 2024-10-28 | 56.05 | $61.35 | 748700 |
| 2024-10-25 | 54.47 | $60.90 | 725100 |
| 2024-10-24 | 53.27 | $60.56 | 904400 |
| 2024-10-23 | 52.36 | $60.30 | 726768 |
| 2024-10-22 | 52.05 | $60.21 | 666647 |
| 2024-10-21 | 54.12 | $60.77 | 540365 |
| 2024-10-18 | 58.03 | $61.77 | 755269 |
| 2024-10-17 | 57.03 | $61.43 | 799000 |
| 2024-10-16 | 55.97 | $61.07 | 930800 |
| 2024-10-15 | 58.44 | $61.72 | 874152 |
| 2024-10-14 | 63.93 | $63.05 | 725610 |
| 2024-10-11 | 63.83 | $63.01 | 1.4M |
| 2024-10-10 | 60.64 | $61.74 | 1.0M |
| 2024-10-09 | 62.67 | $62.23 | 770289 |
| 2024-10-08 | 60.76 | $61.48 | 950144 |
| 2024-10-07 | 60.88 | $61.51 | 1.1M |
| 2024-10-04 | 63.33 | $62.14 | 1.1M |
| 2024-10-03 | 62.06 | $61.59 | 1.5M |
| 2024-10-02 | 65.56 | $62.48 | 2.5M |
| 2024-10-01 | 61.66 | $60.79 | 2.3M |
| 2024-09-30 | 67.21 | $62.09 | 1.6M |
| 2024-09-27 | 66.24 | $61.65 | 2.1M |
| 2024-09-26 | 63.56 | $60.51 | 1.8M |
| 2024-09-25 | 59.89 | $59.12 | 1.8M |
| 2024-09-24 | 58.16 | $58.52 | 994605 |
| 2024-09-23 | 58.36 | $58.57 | 983000 |
| 2024-09-20 | 58.36 | $58.57 | 4.2M |
| 2024-09-19 | 64.90 | $60.20 | 1.4M |
| 2024-09-18 | 59.16 | $58.05 | 1.0M |
| 2024-09-17 | 60.29 | $58.31 | 1.1M |
| 2024-09-16 | 60.72 | $58.41 | 1.3M |
| 2024-09-13 | 54.96 | $56.50 | 750200 |
| 2024-09-12 | 52.09 | $55.68 | 880238 |
| 2024-09-11 | 49.21 | $54.91 | 1.1M |
| 2024-09-10 | 50.37 | $55.22 | 1.4M |
| 2024-09-09 | 46.88 | $54.31 | 1.2M |
| 2024-09-06 | 46.25 | $54.15 | 2.3M |
| 2024-09-05 | 52.26 | $55.78 | 1.3M |
| 2024-09-04 | 51.19 | $55.49 | 1.3M |
| 2024-09-03 | 49.13 | $54.94 | 1.3M |
| 2024-08-30 | 56.31 | $56.69 | 1.6M |
| 2024-08-29 | 55.10 | $56.35 | 795819 |
| 2024-08-28 | 54.32 | $56.13 | 798426 |
| 2024-08-27 | 56.30 | $56.60 | 659600 |
| 2024-08-26 | 56.76 | $56.71 | 552400 |
| 2024-08-23 | 57.90 | $56.99 | 696642 |
| 2024-08-22 | 55.01 | $56.05 | 863705 |
| 2024-08-21 | 56.70 | $56.48 | 705500 |
| 2024-08-20 | 55.52 | $56.09 | 1.2M |
| 2024-08-19 | 54.92 | $55.89 | 1.2M |
| 2024-08-16 | 50.08 | $54.37 | 840100 |
| 2024-08-15 | 48.95 | $54.04 | 1.4M |
| 2024-08-14 | 45.87 | $53.17 | 1.2M |
| 2024-08-13 | 43.92 | $52.64 | 1.4M |
| 2024-08-12 | 41.92 | $52.11 | 2.1M |
| 2024-08-09 | 40.17 | $51.65 | 1.3M |
| 2024-08-08 | 39.76 | $51.54 | 1.3M |
| 2024-08-07 | 36.14 | $50.59 | 2.8M |
| 2024-08-06 | 38.30 | $51.53 | 2.7M |
| 2024-08-05 | 31.19 | $49.82 | 2.2M |
| 2024-08-02 | 33.42 | $50.86 | 2.1M |
| 2024-08-01 | 37.44 | $52.51 | 1.6M |
| 2024-07-31 | 43.58 | $54.54 | 2.3M |
| 2024-07-30 | 42.07 | $54.20 | 1.5M |
| 2024-07-29 | 44.75 | $55.00 | 944700 |
| 2024-07-26 | 46.00 | $55.36 | 1.3M |
| 2024-07-25 | 43.24 | $54.70 | 2.1M |
| 2024-07-24 | 46.68 | $55.70 | 1.3M |
| 2024-07-23 | 52.25 | $57.11 | 678209 |
| 2024-07-22 | 53.06 | $57.30 | 778867 |
| 2024-07-19 | 47.70 | $55.98 | 845173 |
| 2024-07-18 | 53.36 | $57.27 | 1.3M |
| 2024-07-17 | 57.79 | $58.15 | 852671 |
| 2024-07-16 | 60.28 | $58.61 | 786751 |
| 2024-07-15 | 55.00 | $57.29 | 851686 |
| 2024-07-12 | 55.31 | $57.35 | 971684 |
| 2024-07-11 | 50.31 | $56.25 | 938104 |
| 2024-07-10 | 45.58 | $55.35 | 849106 |
| 2024-07-09 | 44.92 | $55.23 | 754395 |
| 2024-07-08 | 50.05 | $56.29 | 742151 |
| 2024-07-05 | 47.91 | $55.89 | 717735 |
| 2024-07-03 | 45.83 | $55.51 | 839432 |
| 2024-07-02 | 49.33 | $56.22 | 935478 |
| 2024-07-01 | 46.43 | $55.69 | 1.4M |
| 2024-06-28 | 47.55 | $55.92 | 1.4M |
| 2024-06-27 | 44.79 | $55.42 | 700426 |
| 2024-06-26 | 43.43 | $55.18 | 929920 |
| 2024-06-25 | 45.01 | $55.54 | 843084 |
| 2024-06-24 | 47.71 | $56.13 | 922198 |
| 2024-06-21 | 47.75 | $56.14 | 3.5M |
| 2024-06-20 | 45.81 | $55.75 | 1.1M |
| 2024-06-18 | 44.61 | $55.51 | 1.1M |
| 2024-06-17 | 45.45 | $55.72 | 1.2M |
| 2024-06-14 | 40.87 | $54.81 | 1.0M |
| 2024-06-13 | 44.41 | $55.72 | 755712 |
| 2024-06-12 | 45.95 | $56.09 | 1.3M |
| 2024-06-11 | 41.86 | $55.30 | 5.2M |
| 2024-06-10 | 42.09 | $55.36 | 1.5M |
| 2024-06-07 | 40.17 | $54.99 | 1.5M |
| 2024-06-06 | 42.26 | $55.57 | 1.8M |
| 2024-06-05 | 36.11 | $54.44 | 1.4M |
| 2024-06-04 | 33.49 | $54.00 | 918638 |
| 2024-06-03 | 35.04 | $54.50 | 1.4M |
| 2024-05-31 | 39.10 | $55.68 | 2.0M |
| 2024-05-30 | 38.06 | $55.50 | 973691 |
| 2024-05-29 | 38.76 | $55.70 | 1.0M |
| 2024-05-28 | 39.17 | $55.82 | 976585 |
| 2024-05-24 | 42.67 | $56.80 | 671234 |
| 2024-05-23 | 42.93 | $56.87 | 847702 |
| 2024-05-22 | 45.69 | $57.60 | 2.2M |
| 2024-05-21 | 44.29 | $57.30 | 967917 |
| 2024-05-20 | 44.37 | $57.32 | 1.1M |
| 2024-05-17 | 43.35 | $57.09 | 1.2M |
| 2024-05-16 | 43.88 | $57.25 | 1.9M |
| 2024-05-15 | 45.29 | $57.68 | 1.1M |
| 2024-05-14 | 42.90 | $57.09 | 1.2M |
| 2024-05-13 | 42.78 | $57.06 | 1.1M |
| 2024-05-10 | 41.77 | $56.80 | 1.0M |
| 2024-05-09 | 41.70 | $56.78 | 1.3M |
| 2024-05-08 | 40.82 | $56.54 | 1.5M |
| 2024-05-07 | 41.97 | $57.00 | 2.3M |
| 2024-05-06 | 39.15 | $56.20 | 3.0M |
| 2024-05-03 | 38.19 | $55.93 | 3.3M |
| 2024-05-02 | 49.69 | $60.09 | 1.7M |
| 2024-05-01 | 43.90 | $58.59 | 1.1M |
| 2024-04-30 | 49.20 | $60.07 | 1.3M |
| 2024-04-29 | 51.60 | $60.67 | 817667 |
| 2024-04-26 | 49.58 | $60.15 | 790686 |
| 2024-04-25 | 45.67 | $59.21 | 1.6M |
| 2024-04-24 | 46.77 | $59.51 | 1.1M |
| 2024-04-23 | 47.42 | $59.69 | 808747 |
| 2024-04-22 | 44.36 | $58.94 | 861326 |
| 2024-04-19 | 40.07 | $57.97 | 843209 |
| 2024-04-18 | 39.57 | $57.86 | 905854 |
| 2024-04-17 | 41.46 | $58.49 | 852492 |
| 2024-04-16 | 42.78 | $58.92 | 897263 |
| 2024-04-15 | 44.31 | $59.41 | 1.0M |
| 2024-04-12 | 48.09 | $60.54 | 1.0M |
| 2024-04-11 | 53.82 | $62.03 | 1.3M |
| 2024-04-10 | 51.96 | $61.52 | 977785 |
| 2024-04-09 | 58.32 | $62.97 | 1.5M |
| 2024-04-08 | 55.50 | $62.18 | 3.0M |
| 2024-04-05 | 52.69 | $61.45 | 2.8M |
| 2024-04-04 | 52.87 | $61.49 | 1.2M |
| 2024-04-03 | 56.68 | $62.35 | 1.3M |
| 2024-04-02 | 58.94 | $62.83 | 861787 |
| 2024-04-01 | 60.56 | $63.17 | 909987 |
| 2024-03-28 | 66.66 | $64.36 | 3.0M |
| 2024-03-27 | 63.55 | $63.30 | 2.2M |
| 2024-03-26 | 64.30 | $63.44 | 1.5M |
| 2024-03-25 | 63.30 | $63.10 | 1.1M |
| 2024-03-22 | 69.28 | $64.20 | 715077 |
| 2024-03-21 | 72.16 | $64.69 | 1.1M |
| 2024-03-20 | 69.85 | $63.74 | 911544 |
| 2024-03-19 | 69.16 | $63.47 | 1.2M |
| 2024-03-18 | 66.39 | $62.45 | 1.0M |
| 2024-03-15 | 65.29 | $62.07 | 2.9M |
| 2024-03-14 | 66.71 | $62.33 | 1.5M |
| 2024-03-13 | 72.47 | $63.33 | 1.1M |
| 2024-03-12 | 73.01 | $63.42 | 1.1M |
| 2024-03-11 | 71.72 | $62.84 | 1.1M |
| 2024-03-08 | 73.15 | $63.09 | 1.6M |
| 2024-03-07 | 71.90 | $62.50 | 878457 |
| 2024-03-06 | 71.75 | $62.43 | 1.0M |
| 2024-03-05 | 70.39 | $61.79 | 1.1M |
| 2024-03-04 | 74.44 | $62.55 | 958491 |
| 2024-03-01 | 74.06 | $62.35 | 1.7M |
| 2024-02-29 | 71.79 | $61.19 | 2.7M |
| 2024-02-28 | 71.22 | $60.91 | 1.6M |
| 2024-02-27 | 75.80 | $61.78 | 1.1M |
| 2024-02-26 | 75.96 | $61.81 | 1.4M |
| 2024-02-23 | 75.38 | $61.46 | 1.3M |
| 2024-02-22 | 75.28 | $61.40 | 1.8M |
| 2024-02-21 | 73.49 | $60.31 | 2.0M |
| 2024-02-20 | 73.19 | $60.13 | 2.1M |
| 2024-02-16 | 73.90 | $60.29 | 2.0M |
| 2024-02-15 | 73.69 | $60.15 | 2.4M |
| 2024-02-14 | 70.50 | $58.21 | 3.6M |
| 2024-02-13 | 65.95 | $55.96 | 4.0M |
| 2024-02-12 | 62.87 | $54.69 | 3.7M |
| 2024-02-09 | 56.47 | $52.51 | 1.6M |
| 2024-02-08 | 55.02 | $52.08 | 1.0M |
| 2024-02-07 | 54.44 | $51.91 | 1.5M |
| 2024-02-06 | 53.72 | $51.69 | 865335 |
| 2024-02-05 | 53.56 | $51.64 | 1.4M |
| 2024-02-02 | 57.11 | $52.59 | 939992 |
| 2024-02-01 | 56.53 | $52.39 | 1.1M |
| 2024-01-31 | 51.84 | $50.86 | 1.6M |
| 2024-01-30 | 59.77 | $52.84 | 2.1M |
| 2024-01-29 | 55.67 | $51.58 | 930220 |
| 2024-01-26 | 53.53 | $50.98 | 742142 |
| 2024-01-25 | 56.60 | $51.69 | 855588 |
| 2024-01-24 | 53.18 | $50.74 | 1.1M |
| 2024-01-23 | 55.27 | $51.22 | 1.5M |
| 2024-01-22 | 52.54 | $50.48 | 665711 |
| 2024-01-19 | 50.72 | $50.01 | 817953 |
| 2024-01-18 | 48.28 | $49.40 | 1.1M |
| 2024-01-17 | 47.88 | $49.30 | 893630 |
| 2024-01-16 | 51.74 | $50.31 | 1.6M |
| 2024-01-12 | 55.76 | $51.26 | 710151 |
| 2024-01-11 | 56.81 | $51.50 | 686532 |
| 2024-01-10 | 54.95 | $50.95 | 683800 |
| 2024-01-09 | 55.74 | $51.14 | 892346 |
| 2024-01-08 | 57.82 | $51.64 | 603500 |
| 2024-01-05 | 55.05 | $50.77 | 1.1M |
| 2024-01-04 | 56.05 | $51.02 | 1.1M |
| 2024-01-03 | 54.67 | $50.58 | 777899 |
| 2024-01-02 | 62.62 | $52.45 | 1.1M |
| 2023-12-29 | 66.29 | $53.20 | 769649 |
| 2023-12-28 | 68.52 | $53.64 | 1.3M |
| 2023-12-27 | 67.80 | $53.33 | 727412 |
| 2023-12-26 | 67.47 | $53.19 | 735336 |
| 2023-12-22 | 65.73 | $52.44 | 785232 |
| 2023-12-21 | 65.54 | $52.36 | 924802 |
| 2023-12-20 | 63.29 | $51.42 | 848466 |
| 2023-12-19 | 67.85 | $52.44 | 1.9M |
| 2023-12-18 | 66.05 | $51.65 | 1.8M |
| 2023-12-15 | 66.59 | $51.77 | 4.1M |
| 2023-12-14 | 66.63 | $51.78 | 2.3M |
| 2023-12-13 | 60.43 | $49.22 | 1.4M |
| 2023-12-12 | 57.09 | $48.09 | 2.0M |
| 2023-12-11 | 56.97 | $48.05 | 2.3M |
| 2023-12-08 | 53.34 | $46.90 | 924986 |
| 2023-12-07 | 52.85 | $46.75 | 940403 |
| 2023-12-06 | 51.08 | $46.21 | 802860 |
| 2023-12-05 | 50.20 | $45.94 | 1.2M |
| 2023-12-04 | 53.15 | $46.81 | 1.4M |
| 2023-12-01 | 55.07 | $47.36 | 1.6M |
| 2023-11-30 | 52.19 | $46.40 | 3.5M |
| 2023-11-29 | 50.68 | $45.92 | 3.0M |
| 2023-11-28 | 46.46 | $44.66 | 2.3M |
| 2023-11-27 | 45.55 | $44.40 | 1.5M |
| 2023-11-24 | 44.65 | $44.14 | 425290 |
| 2023-11-22 | 43.07 | $43.68 | 868876 |
| 2023-11-21 | 41.60 | $43.25 | 1.0M |
| 2023-11-20 | 43.28 | $43.93 | 1.4M |
| 2023-11-17 | 41.29 | $43.33 | 1.8M |
| 2023-11-16 | 39.54 | $42.81 | 2.4M |
| 2023-11-15 | 40.78 | $43.37 | 1.9M |
| 2023-11-14 | 38.04 | $42.54 | 4.3M |
| 2023-11-13 | 31.81 | $40.82 | 1.7M |
| 2023-11-10 | 33.74 | $41.85 | 1.4M |
| 2023-11-09 | 31.36 | $41.23 | 1.6M |
| 2023-11-08 | 32.78 | $42.02 | 1.5M |
| 2023-11-07 | 33.57 | $42.45 | 1.9M |
| 2023-11-06 | 31.23 | $41.81 | 1.7M |
| 2023-11-03 | 32.24 | $42.41 | 1.4M |
| 2023-11-02 | 30.20 | $41.84 | 2.5M |
| 2023-11-01 | 26.98 | $40.96 | 5.5M |
| 2023-10-31 | 38.97 | $47.13 | 1.2M |
| 2023-10-30 | 35.58 | $46.36 | 1.7M |
| 2023-10-27 | 34.32 | $46.08 | 1.7M |
| 2023-10-26 | 36.17 | $46.85 | 1.2M |
| 2023-10-25 | 37.13 | $47.24 | 1.1M |
| 2023-10-24 | 40.30 | $48.45 | 703445 |
| 2023-10-23 | 40.14 | $48.41 | 612454 |
| 2023-10-20 | 41.13 | $48.79 | 1.0M |
| 2023-10-19 | 43.11 | $49.53 | 1.3M |
| 2023-10-18 | 49.34 | $51.57 | 2.8M |
| 2023-10-17 | 45.37 | $50.49 | 1.1M |
| 2023-10-16 | 46.04 | $50.70 | 797301 |
| 2023-10-13 | 43.05 | $49.91 | 981226 |
| 2023-10-12 | 44.14 | $50.28 | 1.0M |
| 2023-10-11 | 51.67 | $52.53 | 652135 |
| 2023-10-10 | 50.01 | $52.07 | 1.2M |
| 2023-10-09 | 49.11 | $51.82 | 1.9M |
| 2023-10-06 | 47.38 | $51.34 | 1.2M |
| 2023-10-05 | 47.57 | $51.40 | 1.0M |
| 2023-10-04 | 50.49 | $52.30 | 2.0M |
| 2023-10-03 | 48.66 | $51.75 | 1.5M |
| 2023-10-02 | 52.29 | $52.84 | 1.6M |
| 2023-09-29 | 56.01 | $53.86 | 2.7M |
| 2023-09-28 | 51.34 | $52.41 | 2.7M |
| 2023-09-27 | 37.41 | $49.21 | 890825 |
| 2023-09-26 | 37.15 | $49.16 | 788552 |
| 2023-09-25 | 40.42 | $50.16 | 789631 |
| 2023-09-22 | 40.63 | $50.22 | 1.2M |
| 2023-09-21 | 42.82 | $50.86 | 1.5M |
| 2023-09-20 | 48.27 | $52.27 | 1.3M |
| 2023-09-19 | 48.44 | $52.31 | 1.0M |
| 2023-09-18 | 47.63 | $52.12 | 1.0M |
| 2023-09-15 | 44.19 | $51.34 | 2.2M |
| 2023-09-14 | 45.46 | $51.69 | 1.7M |
| 2023-09-13 | 39.19 | $50.37 | 1.0M |
| 2023-09-12 | 39.58 | $50.49 | 904992 |
| 2023-09-11 | 40.55 | $50.79 | 921425 |
| 2023-09-08 | 41.15 | $50.98 | 1.1M |
| 2023-09-07 | 44.68 | $52.04 | 1.0M |
| 2023-09-06 | 48.40 | $53.04 | 1.1M |
| 2023-09-05 | 50.11 | $53.47 | 1.0M |
| 2023-09-01 | 57.17 | $55.06 | 1.0M |
| 2023-08-31 | 56.18 | $54.79 | 1.7M |
| 2023-08-30 | 54.15 | $54.25 | 989858 |
| 2023-08-29 | 54.11 | $54.24 | 1.3M |
| 2023-08-28 | 50.34 | $53.26 | 813927 |
| 2023-08-25 | 45.53 | $52.15 | 1.4M |
| 2023-08-24 | 45.95 | $52.26 | 891095 |
| 2023-08-23 | 49.75 | $53.22 | 1.1M |
| 2023-08-22 | 44.78 | $52.12 | 1.1M |
| 2023-08-21 | 47.88 | $52.88 | 907210 |
| 2023-08-18 | 47.43 | $52.78 | 1.2M |
| 2023-08-17 | 50.05 | $53.41 | 1.1M |
| 2023-08-16 | 53.10 | $54.10 | 2.0M |
| 2023-08-15 | 61.00 | $55.64 | 1.5M |
| 2023-08-14 | 60.56 | $55.52 | 1.5M |
| 2023-08-11 | 60.94 | $55.59 | 2.0M |
| 2023-08-10 | 59.82 | $55.26 | 2.0M |
| 2023-08-09 | 56.80 | $54.41 | 1.4M |
| 2023-08-08 | 57.38 | $54.53 | 1.4M |
| 2023-08-07 | 59.99 | $55.07 | 1.5M |
| 2023-08-04 | 63.56 | $55.77 | 3.1M |
| 2023-08-03 | 62.78 | $55.51 | 2.9M |
| 2023-08-02 | 56.87 | $53.76 | 1.7M |
| 2023-08-01 | 56.00 | $53.53 | 1.4M |
| 2023-07-31 | 57.29 | $53.80 | 927415 |
| 2023-07-28 | 54.61 | $53.07 | 1.0M |
| 2023-07-27 | 55.93 | $53.36 | 964458 |
| 2023-07-26 | 58.64 | $53.94 | 947680 |
| 2023-07-25 | 58.21 | $53.81 | 680575 |
| 2023-07-24 | 55.28 | $52.95 | 754888 |
| 2023-07-21 | 54.58 | $52.75 | 768702 |
| 2023-07-20 | 53.25 | $52.37 | 670196 |
| 2023-07-19 | 58.84 | $53.67 | 1.2M |
| 2023-07-18 | 56.75 | $53.04 | 1.0M |
| 2023-07-17 | 59.87 | $53.72 | 594504 |
| 2023-07-14 | 58.86 | $53.40 | 732101 |
| 2023-07-13 | 61.57 | $53.99 | 634279 |
| 2023-07-12 | 61.02 | $53.80 | 880325 |
| 2023-07-11 | 59.09 | $53.14 | 607753 |
| 2023-07-10 | 58.10 | $52.81 | 587362 |
| 2023-07-07 | 55.84 | $52.07 | 722419 |
| 2023-07-06 | 53.27 | $51.28 | 1.0M |
| 2023-07-05 | 56.76 | $52.16 | 880846 |
| 2023-07-03 | 56.84 | $52.18 | 632103 |
| 2023-06-30 | 59.90 | $52.94 | 1.1M |
| 2023-06-29 | 59.44 | $52.77 | 1.4M |
| 2023-06-28 | 58.11 | $52.28 | 1.1M |
| 2023-06-27 | 56.42 | $51.67 | 805109 |
| 2023-06-26 | 53.31 | $50.61 | 896432 |
| 2023-06-23 | 49.92 | $49.55 | 1.1M |
| 2023-06-22 | 53.25 | $50.51 | 806521 |
| 2023-06-21 | 53.82 | $50.67 | 1.2M |
| 2023-06-20 | 57.11 | $51.58 | 989207 |
| 2023-06-16 | 61.38 | $52.67 | 1.9M |
| 2023-06-15 | 62.40 | $52.92 | 1.1M |
| 2023-06-14 | 59.87 | $51.92 | 1.3M |
| 2023-06-13 | 60.30 | $52.03 | 1.8M |
| 2023-06-12 | 57.66 | $51.01 | 738790 |
| 2023-06-09 | 55.16 | $50.11 | 848108 |
| 2023-06-08 | 57.27 | $50.70 | 1.2M |
| 2023-06-07 | 58.97 | $51.17 | 1.4M |
| 2023-06-06 | 54.64 | $49.58 | 751312 |
| 2023-06-05 | 51.39 | $48.52 | 889762 |
| 2023-06-02 | 55.06 | $49.56 | 1.3M |
| 2023-06-01 | 50.07 | $48.03 | 1.5M |
| 2023-05-31 | 44.90 | $46.67 | 2.6M |
| 2023-05-30 | 47.62 | $47.46 | 1.0M |
| 2023-05-26 | 46.57 | $47.19 | 961048 |
| 2023-05-25 | 43.41 | $46.40 | 834580 |
| 2023-05-24 | 43.87 | $46.55 | 995027 |
| 2023-05-23 | 47.02 | $47.53 | 922460 |
| 2023-05-22 | 50.87 | $48.62 | 797346 |
| 2023-05-19 | 48.05 | $47.86 | 977846 |
| 2023-05-18 | 51.61 | $48.82 | 832359 |
| 2023-05-17 | 49.03 | $48.13 | 1.0M |
| 2023-05-16 | 43.07 | $46.70 | 1.1M |
| 2023-05-15 | 47.14 | $47.81 | 734136 |
| 2023-05-12 | 42.13 | $46.74 | 897452 |
| 2023-05-11 | 42.13 | $46.74 | 825940 |
| 2023-05-10 | 45.47 | $47.66 | 866135 |
| 2023-05-09 | 43.77 | $47.29 | 925276 |
| 2023-05-08 | 44.70 | $47.55 | 924127 |
| 2023-05-05 | 46.51 | $48.05 | 1.2M |
| 2023-05-04 | 44.60 | $47.60 | 1.6M |
| 2023-05-03 | 43.79 | $47.41 | 2.6M |
| 2023-05-02 | 37.24 | $45.98 | 1.8M |
| 2023-05-01 | 40.13 | $46.91 | 1.3M |
| 2023-04-28 | 40.74 | $47.10 | 942157 |
| 2023-04-27 | 38.68 | $46.66 | 891931 |
| 2023-04-26 | 36.24 | $46.15 | 958803 |
| 2023-04-25 | 34.64 | $45.82 | 1.1M |
| 2023-04-24 | 39.45 | $47.51 | 937342 |
| 2023-04-21 | 39.22 | $47.46 | 846319 |
| 2023-04-20 | 38.15 | $47.23 | 1.0M |
| 2023-04-19 | 39.20 | $47.60 | 1.4M |
| 2023-04-18 | 41.14 | $48.27 | 1.7M |
| 2023-04-17 | 42.39 | $48.69 | 1.1M |
| 2023-04-14 | 43.10 | $48.93 | 783775 |
| 2023-04-13 | 45.67 | $49.78 | 846931 |
| 2023-04-12 | 43.13 | $49.11 | 1.1M |
| 2023-04-11 | 44.80 | $49.67 | 1.2M |
| 2023-04-10 | 44.82 | $49.68 | 1.1M |
| 2023-04-06 | 42.23 | $48.96 | 1.5M |
| 2023-04-05 | 42.76 | $49.16 | 1.0M |
| 2023-04-04 | 46.00 | $50.34 | 1.2M |
| 2023-04-03 | 50.32 | $51.75 | 1.0M |
| 2023-03-31 | 52.55 | $52.42 | 1.6M |
| 2023-03-30 | 48.99 | $51.31 | 2.3M |
| 2023-03-29 | 49.40 | $51.44 | 1.1M |
| 2023-03-28 | 44.12 | $49.90 | 830179 |
| 2023-03-27 | 43.46 | $49.72 | 968317 |
| 2023-03-24 | 42.46 | $49.44 | 1.3M |
| 2023-03-23 | 39.76 | $48.69 | 900826 |
| 2023-03-22 | 39.18 | $48.53 | 878155 |
| 2023-03-21 | 42.51 | $49.90 | 825281 |
| 2023-03-20 | 39.21 | $48.98 | 1.1M |
| 2023-03-17 | 38.38 | $48.75 | 3.1M |
| 2023-03-16 | 39.97 | $49.45 | 1.5M |
| 2023-03-15 | 38.19 | $48.94 | 1.7M |
| 2023-03-14 | 36.48 | $48.45 | 1.4M |
| 2023-03-13 | 33.73 | $47.68 | 1.6M |
| 2023-03-10 | 34.85 | $48.28 | 1.6M |
| 2023-03-09 | 37.77 | $49.76 | 1.6M |
| 2023-03-08 | 40.71 | $51.10 | 1.3M |
| 2023-03-07 | 40.85 | $51.16 | 1.5M |
| 2023-03-06 | 45.36 | $53.05 | 913934 |
| 2023-03-03 | 48.00 | $54.04 | 1.3M |
| 2023-03-02 | 42.16 | $52.23 | 1.1M |
| 2023-03-01 | 42.40 | $52.33 | 1.1M |
| 2023-02-28 | 41.52 | $52.06 | 2.7M |
| 2023-02-27 | 40.25 | $51.67 | 878376 |
| 2023-02-24 | 40.48 | $51.78 | 1.2M |
| 2023-02-23 | 42.97 | $52.93 | 952878 |
| 2023-02-22 | 43.08 | $52.98 | 1.3M |
| 2023-02-21 | 43.38 | $53.12 | 1.1M |
| 2023-02-17 | 48.00 | $55.20 | 882092 |
| 2023-02-16 | 47.41 | $54.97 | 902090 |
| 2023-02-15 | 50.33 | $56.21 | 2.2M |
| 2023-02-14 | 48.88 | $55.61 | 1.3M |
| 2023-02-13 | 49.92 | $56.06 | 1.5M |
| 2023-02-10 | 49.05 | $55.68 | 1.8M |
| 2023-02-09 | 53.12 | $57.45 | 2.0M |
| 2023-02-08 | 50.45 | $56.24 | 2.8M |
| 2023-02-07 | 59.45 | $59.63 | 1.4M |
| 2023-02-06 | 58.00 | $58.94 | 772590 |
| 2023-02-03 | 62.15 | $60.30 | 683100 |
| 2023-02-02 | 66.87 | $61.71 | 1.0M |
| 2023-02-01 | 64.08 | $60.19 | 1.0M |
| 2023-01-31 | 59.54 | $58.06 | 945470 |
| 2023-01-30 | 57.20 | $57.09 | 1.0M |
| 2023-01-27 | 60.34 | $58.01 | 815003 |
| 2023-01-26 | 58.46 | $57.21 | 591903 |
| 2023-01-25 | 56.90 | $56.57 | 723226 |
| 2023-01-24 | 56.19 | $56.28 | 605669 |
| 2023-01-23 | 57.93 | $56.84 | 827353 |
| 2023-01-20 | 55.47 | $55.79 | 803179 |
| 2023-01-19 | 51.37 | $54.20 | 712483 |
| 2023-01-18 | 51.83 | $54.36 | 784015 |
| 2023-01-17 | 54.92 | $55.43 | 1.0M |
| 2023-01-13 | 52.61 | $54.51 | 842482 |
| 2023-01-12 | 51.66 | $54.14 | 2.8M |
| 2023-01-11 | 49.38 | $53.26 | 1.4M |
| 2023-01-10 | 47.33 | $52.50 | 1.4M |
| 2023-01-09 | 46.63 | $52.24 | 1.5M |
| 2023-01-06 | 44.64 | $51.50 | 1.3M |
| 2023-01-05 | 40.72 | $50.12 | 840529 |
| 2023-01-04 | 42.12 | $50.80 | 1.7M |
| 2023-01-03 | 41.56 | $50.60 | 920495 |
| 2022-12-30 | 41.45 | $50.56 | 800905 |
| 2022-12-29 | 41.24 | $50.48 | 845220 |
| 2022-12-28 | 36.13 | $48.56 | 976547 |
| 2022-12-27 | 36.86 | $49.02 | 736453 |
| 2022-12-23 | 35.57 | $48.54 | 593944 |
| 2022-12-22 | 35.85 | $48.73 | 1.0M |
| 2022-12-21 | 37.41 | $49.81 | 1.5M |
| 2022-12-20 | 35.79 | $49.15 | 1.1M |
| 2022-12-19 | 36.34 | $49.56 | 1.5M |
| 2022-12-16 | 36.70 | $49.83 | 3.2M |
| 2022-12-15 | 39.49 | $51.87 | 1.5M |
| 2022-12-14 | 43.64 | $54.56 | 1.8M |
| 2022-12-13 | 44.42 | $55.03 | 3.3M |
| 2022-12-12 | 51.33 | $58.78 | 1.2M |
| 2022-12-09 | 48.75 | $57.50 | 1.8M |
| 2022-12-08 | 49.15 | $57.71 | 973533 |
| 2022-12-07 | 48.71 | $57.48 | 1.4M |
| 2022-12-06 | 50.65 | $58.54 | 1.3M |
| 2022-12-05 | 53.14 | $59.85 | 1.1M |
| 2022-12-02 | 55.50 | $61.04 | 633819 |
| 2022-12-01 | 55.66 | $61.12 | 1.3M |
| 2022-11-30 | 53.51 | $59.75 | 2.1M |
| 2022-11-29 | 47.60 | $56.39 | 832515 |
| 2022-11-28 | 49.50 | $57.46 | 869681 |
| 2022-11-25 | 51.48 | $58.54 | 362257 |
| 2022-11-23 | 51.78 | $58.71 | 730605 |
| 2022-11-22 | 50.23 | $57.78 | 750685 |
| 2022-11-21 | 48.94 | $57.01 | 1.5M |
| 2022-11-18 | 50.53 | $57.99 | 574853 |
| 2022-11-17 | 50.18 | $57.77 | 710356 |
| 2022-11-16 | 51.59 | $58.68 | 759409 |
| 2022-11-15 | 53.40 | $59.83 | 1.0M |
| 2022-11-14 | 52.67 | $59.30 | 1.5M |
| 2022-11-11 | 56.96 | $62.00 | 1.3M |
| 2022-11-10 | 53.15 | $59.16 | 1.3M |
| 2022-11-09 | 44.80 | $54.05 | 1.1M |
| 2022-11-08 | 45.71 | $54.65 | 1.5M |
| 2022-11-07 | 49.79 | $57.20 | 6.3M |
| 2022-11-04 | 43.37 | $53.79 | 2.0M |
| 2022-11-03 | 39.65 | $52.06 | 1.5M |
| 2022-11-02 | 42.06 | $53.65 | 1.9M |
| 2022-11-01 | 54.39 | $59.89 | 926989 |
| 2022-10-31 | 55.05 | $60.16 | 1.1M |
| 2022-10-28 | 55.24 | $60.24 | 792762 |
| 2022-10-27 | 51.26 | $58.24 | 858709 |
| 2022-10-26 | 50.82 | $58.03 | 569465 |
| 2022-10-25 | 51.07 | $58.15 | 697797 |
| 2022-10-24 | 46.85 | $56.10 | 755573 |
| 2022-10-21 | 46.38 | $55.88 | 832253 |
| 2022-10-20 | 40.98 | $53.49 | 687418 |
| 2022-10-19 | 43.30 | $54.83 | 619479 |
| 2022-10-18 | 44.98 | $55.76 | 1.2M |
| 2022-10-17 | 42.09 | $54.50 | 1.3M |
| 2022-10-14 | 36.55 | $52.30 | 871447 |
| 2022-10-13 | 38.42 | $53.48 | 1.2M |
| 2022-10-12 | 34.42 | $52.00 | 863313 |
| 2022-10-11 | 35.14 | $52.49 | 881513 |
| 2022-10-10 | 37.14 | $53.82 | 743137 |
| 2022-10-07 | 38.37 | $54.61 | 856310 |
| 2022-10-06 | 43.82 | $57.73 | 936693 |
| 2022-10-05 | 43.53 | $57.61 | 7.1M |
| 2022-10-04 | 45.76 | $58.79 | 2.0M |
| 2022-10-03 | 39.33 | $56.22 | 1.3M |
| 2022-09-30 | 33.66 | $54.27 | 1.3M |
| 2022-09-29 | 35.25 | $55.26 | 1.4M |
| 2022-09-28 | 38.11 | $56.92 | 891740 |
| 2022-09-27 | 32.90 | $55.25 | 732355 |
| 2022-09-26 | 33.20 | $55.44 | 840726 |
| 2022-09-23 | 34.70 | $56.38 | 1.2M |
| 2022-09-22 | 35.36 | $56.79 | 1.2M |
| 2022-09-21 | 36.29 | $57.37 | 702799 |
| 2022-09-20 | 38.08 | $58.46 | 1.2M |
| 2022-09-19 | 38.84 | $58.92 | 1.1M |
| 2022-09-16 | 38.23 | $58.68 | 1.7M |
| 2022-09-15 | 39.39 | $59.42 | 1.1M |
| 2022-09-14 | 42.37 | $61.22 | 1.1M |
| 2022-09-13 | 43.16 | $61.68 | 1.2M |
| 2022-09-12 | 48.29 | $64.43 | 931081 |
| 2022-09-09 | 45.25 | $63.08 | 785298 |
| 2022-09-08 | 41.15 | $61.39 | 1.3M |
| 2022-09-07 | 42.77 | $62.29 | 1.1M |
| 2022-09-06 | 37.37 | $60.22 | 1.4M |
| 2022-09-02 | 40.72 | $62.12 | 809357 |
| 2022-09-01 | 42.00 | $62.80 | 1.0M |
| 2022-08-31 | 42.85 | $63.25 | 1.6M |
| 2022-08-30 | 44.09 | $63.91 | 633575 |
| 2022-08-29 | 45.80 | $64.81 | 598979 |
| 2022-08-26 | 48.15 | $66.00 | 908633 |
| 2022-08-25 | 55.95 | $69.40 | 664013 |
| 2022-08-24 | 53.35 | $68.17 | 670126 |
| 2022-08-23 | 50.63 | $66.96 | 572998 |
| 2022-08-22 | 51.31 | $67.25 | 753497 |
| 2022-08-19 | 58.42 | $70.01 | 1.0M |
| 2022-08-18 | 62.69 | $71.44 | 505451 |
| 2022-08-17 | 61.12 | $70.61 | 661391 |
| 2022-08-16 | 65.20 | $71.91 | 664056 |
| 2022-08-15 | 64.80 | $71.68 | 670470 |
| 2022-08-12 | 64.98 | $71.74 | 682976 |
| 2022-08-11 | 62.62 | $70.32 | 918366 |
| 2022-08-10 | 62.07 | $70.00 | 851886 |
| 2022-08-09 | 58.64 | $68.10 | 879688 |
| 2022-08-08 | 59.01 | $68.24 | 985071 |
| 2022-08-05 | 58.77 | $68.10 | 1.6M |
| 2022-08-04 | 64.63 | $70.30 | 995173 |
| 2022-08-03 | 63.74 | $69.73 | 935520 |
| 2022-08-02 | 61.85 | $68.55 | 1.1M |
| 2022-08-01 | 65.05 | $69.72 | 1.2M |
| 2022-07-29 | 64.61 | $69.43 | 1.2M |
| 2022-07-28 | 61.98 | $67.71 | 630689 |
| 2022-07-27 | 58.81 | $65.84 | 817112 |
| 2022-07-26 | 55.59 | $64.13 | 894019 |
| 2022-07-25 | 55.71 | $64.18 | 1.8M |
| 2022-07-22 | 53.74 | $63.15 | 617264 |
| 2022-07-21 | 56.87 | $64.49 | 742751 |
| 2022-07-20 | 53.88 | $62.92 | 614977 |
| 2022-07-19 | 49.58 | $60.88 | 685180 |
| 2022-07-18 | 43.21 | $58.30 | 686751 |
| 2022-07-15 | 43.98 | $58.68 | 605917 |
| 2022-07-14 | 39.32 | $56.97 | 1.0M |
| 2022-07-13 | 40.15 | $57.42 | 685042 |
| 2022-07-12 | 40.33 | $57.52 | 981828 |
| 2022-07-11 | 42.85 | $58.89 | 922864 |
| 2022-07-08 | 44.53 | $59.76 | 1.1M |
| 2022-07-07 | 45.60 | $60.31 | 1.5M |
| 2022-07-06 | 41.15 | $58.49 | 868144 |
| 2022-07-05 | 41.02 | $58.44 | 866285 |
| 2022-07-01 | 39.92 | $57.99 | 977300 |
| 2022-06-30 | 40.30 | $58.23 | 1.6M |
| 2022-06-29 | 41.67 | $59.10 | 938379 |
| 2022-06-28 | 41.58 | $59.06 | 1.2M |
| 2022-06-27 | 43.28 | $60.17 | 1.1M |
| 2022-06-24 | 44.58 | $61.01 | 1.6M |
| 2022-06-23 | 41.43 | $59.43 | 1.4M |
| 2022-06-22 | 39.52 | $58.51 | 1.3M |
| 2022-06-21 | 39.96 | $58.84 | 1.1M |
| 2022-06-17 | 37.23 | $57.49 | 2.0M |
| 2022-06-16 | 34.19 | $56.05 | 1.5M |
| 2022-06-15 | 38.83 | $59.79 | 1.8M |
| 2022-06-14 | 37.47 | $59.16 | 907846 |
| 2022-06-13 | 37.72 | $59.36 | 1.2M |
| 2022-06-10 | 41.96 | $62.52 | 1.5M |
| 2022-06-09 | 45.87 | $65.04 | 1.1M |
| 2022-06-08 | 49.54 | $67.15 | 629634 |
| 2022-06-07 | 52.61 | $68.77 | 535028 |
| 2022-06-06 | 51.88 | $68.35 | 828705 |
| 2022-06-03 | 52.39 | $68.63 | 746859 |
| 2022-06-02 | 55.32 | $70.20 | 1.1M |
| 2022-06-01 | 50.36 | $67.24 | 979404 |
| 2022-05-31 | 51.85 | $68.05 | 2.4M |
| 2022-05-27 | 54.08 | $69.23 | 1.1M |
| 2022-05-26 | 50.51 | $67.14 | 1.0M |
| 2022-05-25 | 47.56 | $65.55 | 1.5M |
| 2022-05-24 | 47.58 | $65.56 | 1.6M |
| 2022-05-23 | 50.01 | $67.00 | 1.4M |
| 2022-05-20 | 46.83 | $65.23 | 1.3M |
| 2022-05-19 | 46.47 | $65.03 | 1.2M |
| 2022-05-18 | 45.99 | $64.76 | 1.1M |
| 2022-05-17 | 49.98 | $67.31 | 840458 |
| 2022-05-16 | 46.51 | $65.30 | 936634 |
| 2022-05-13 | 47.47 | $65.92 | 1.3M |
| 2022-05-12 | 41.44 | $62.68 | 1.9M |
| 2022-05-11 | 39.08 | $61.53 | 1.8M |
| 2022-05-10 | 39.55 | $61.89 | 1.5M |
| 2022-05-09 | 39.64 | $61.96 | 1.3M |
| 2022-05-06 | 42.38 | $64.08 | 1.7M |
| 2022-05-05 | 40.90 | $63.27 | 1.5M |
| 2022-05-04 | 51.24 | $69.96 | 1.8M |
| 2022-05-03 | 45.81 | $67.17 | 665861 |
| 2022-05-02 | 45.90 | $67.22 | 853221 |
| 2022-04-29 | 44.86 | $66.70 | 955461 |
| 2022-04-28 | 46.91 | $67.95 | 783369 |
| 2022-04-27 | 43.19 | $66.06 | 701949 |
| 2022-04-26 | 42.33 | $65.64 | 561657 |
| 2022-04-25 | 46.84 | $68.47 | 648359 |
| 2022-04-22 | 42.57 | $66.39 | 555350 |
| 2022-04-21 | 46.98 | $68.95 | 544984 |
| 2022-04-20 | 49.67 | $70.36 | 546548 |
| 2022-04-19 | 47.55 | $69.31 | 529610 |
| 2022-04-18 | 42.61 | $67.06 | 647134 |
| 2022-04-14 | 43.32 | $67.47 | 876494 |
| 2022-04-13 | 46.72 | $69.37 | 805980 |
| 2022-04-12 | 47.13 | $69.59 | 791482 |
| 2022-04-11 | 49.50 | $70.86 | 1.3M |
| 2022-04-08 | 51.94 | $72.11 | 851788 |
| 2022-04-07 | 52.97 | $72.63 | 1.3M |
| 2022-04-06 | 49.94 | $70.96 | 1.7M |
| 2022-04-05 | 54.52 | $73.25 | 1.3M |
| 2022-04-04 | 57.50 | $74.61 | 1.1M |
| 2022-04-01 | 54.31 | $72.78 | 1.3M |
| 2022-03-31 | 53.14 | $72.14 | 1.1M |
| 2022-03-30 | 54.74 | $72.91 | 800528 |
| 2022-03-29 | 56.10 | $73.56 | 669719 |
| 2022-03-28 | 53.20 | $71.85 | 762066 |
| 2022-03-25 | 52.77 | $71.60 | 795892 |
| 2022-03-24 | 52.00 | $71.14 | 991848 |
| 2022-03-23 | 49.11 | $69.47 | 610285 |
| 2022-03-22 | 52.35 | $71.28 | 798963 |
| 2022-03-21 | 51.51 | $70.78 | 1.8M |
| 2022-03-18 | 53.35 | $71.81 | 2.2M |
| 2022-03-17 | 50.57 | $70.10 | 1.3M |
| 2022-03-16 | 47.38 | $68.27 | 1.5M |
| 2022-03-15 | 43.49 | $66.22 | 899910 |
| 2022-03-14 | 39.37 | $64.23 | 1.3M |
| 2022-03-11 | 41.15 | $65.47 | 926610 |
| 2022-03-10 | 42.84 | $66.61 | 913733 |
| 2022-03-09 | 44.51 | $67.71 | 1.4M |
| 2022-03-08 | 37.60 | $64.43 | 1.6M |
| 2022-03-07 | 35.53 | $63.54 | 2.0M |
| 2022-03-04 | 39.66 | $66.48 | 1.7M |
| 2022-03-03 | 42.14 | $68.05 | 2.3M |
| 2022-03-02 | 44.43 | $69.41 | 2.2M |
| 2022-03-01 | 42.89 | $68.70 | 1.7M |
| 2022-02-28 | 44.63 | $69.75 | 1.8M |
| 2022-02-25 | 44.86 | $69.89 | 1.6M |
| 2022-02-24 | 39.99 | $67.57 | 3.3M |
| 2022-02-23 | 32.98 | $64.68 | 1.4M |
| 2022-02-22 | 36.31 | $67.07 | 1.7M |
| 2022-02-18 | 38.28 | $68.35 | 1.8M |
| 2022-02-17 | 37.55 | $68.06 | 2.2M |
| 2022-02-16 | 38.34 | $68.59 | 1.9M |
| 2022-02-15 | 37.80 | $68.36 | 1.4M |
| 2022-02-14 | 31.63 | $65.85 | 1.3M |
| 2022-02-11 | 32.33 | $66.42 | 2.2M |
| 2022-02-10 | 35.02 | $68.53 | 2.5M |
| 2022-02-09 | 39.32 | $71.45 | 2.6M |
| 2022-02-08 | 39.56 | $71.60 | 1.7M |
| 2022-02-07 | 36.65 | $70.40 | 2.1M |
| 2022-02-04 | 36.75 | $70.47 | 2.3M |
| 2022-02-03 | 37.11 | $70.74 | 1.4M |
| 2022-02-02 | 40.13 | $72.90 | 1.4M |
| 2022-02-01 | 40.24 | $72.98 | 1.4M |
| 2022-01-31 | 38.53 | $72.16 | 2.2M |
| 2022-01-28 | 34.38 | $70.26 | 2.3M |
| 2022-01-27 | 26.64 | $67.13 | 2.1M |
| 2022-01-26 | 27.93 | $68.42 | 2.1M |
| 2022-01-25 | 30.02 | $70.37 | 2.0M |
| 2022-01-24 | 32.57 | $72.52 | 2.2M |
| 2022-01-21 | 27.39 | $70.62 | 1.2M |
| 2022-01-20 | 29.71 | $72.66 | 1.1M |
| 2022-01-19 | 31.30 | $73.94 | 1.6M |
| 2022-01-18 | 32.38 | $74.78 | 1.9M |
| 2022-01-14 | 33.88 | $75.92 | 1.4M |
| 2022-01-13 | 33.91 | $75.94 | 2.1M |
| 2022-01-12 | 38.47 | $79.16 | 870886 |
| 2022-01-11 | 38.97 | $79.49 | 1.2M |
| 2022-01-10 | 37.25 | $78.77 | 1.5M |
| 2022-01-07 | 37.77 | $79.14 | 1.4M |
| 2022-01-06 | 42.15 | $82.03 | 1.3M |
| 2022-01-05 | 41.21 | $81.61 | 1.1M |
| 2022-01-04 | 47.29 | $85.11 | 1.4M |
| 2022-01-03 | 50.46 | $86.68 | 774227 |
| 2021-12-31 | 51.53 | $87.19 | 405874 |
| 2021-12-30 | 52.17 | $87.50 | 415823 |
| 2021-12-29 | 51.99 | $87.40 | 485495 |
| 2021-12-28 | 52.61 | $87.73 | 489862 |
| 2021-12-27 | 54.35 | $88.65 | 597136 |
| 2021-12-23 | 50.02 | $86.11 | 835156 |
| 2021-12-22 | 49.61 | $85.88 | 830224 |
| 2021-12-21 | 50.40 | $86.34 | 993621 |
| 2021-12-20 | 45.68 | $83.69 | 1.1M |
| 2021-12-17 | 48.56 | $85.43 | 3.0M |
| 2021-12-16 | 47.37 | $84.77 | 1.7M |
| 2021-12-15 | 51.52 | $87.18 | 1.1M |
| 2021-12-14 | 45.25 | $83.87 | 1.0M |
| 2021-12-13 | 49.28 | $86.07 | 973250 |
| 2021-12-10 | 49.32 | $86.09 | 904026 |
| 2021-12-09 | 50.84 | $86.91 | 746600 |
| 2021-12-08 | 53.64 | $88.37 | 774320 |
| 2021-12-07 | 52.32 | $87.60 | 1.3M |
| 2021-12-06 | 44.33 | $83.50 | 1.9M |
| 2021-12-03 | 44.80 | $83.77 | 2.0M |
| 2021-12-02 | 49.45 | $86.29 | 1.1M |
| 2021-12-01 | 44.50 | $84.01 | 1.9M |
| 2021-11-30 | 48.15 | $85.87 | 2.7M |
| 2021-11-29 | 49.52 | $86.53 | 1.3M |
| 2021-11-26 | 42.12 | $83.41 | 718754 |
| 2021-11-24 | 48.19 | $86.23 | 1.3M |
| 2021-11-23 | 47.16 | $85.83 | 1.3M |
| 2021-11-22 | 49.71 | $86.92 | 1.3M |
| 2021-11-19 | 54.11 | $88.65 | 1.1M |
| 2021-11-18 | 52.13 | $87.80 | 921710 |
| 2021-11-17 | 54.36 | $88.65 | 769250 |
| 2021-11-16 | 56.05 | $89.28 | 1.1M |
| 2021-11-15 | 51.58 | $87.31 | 889470 |
| 2021-11-12 | 50.07 | $86.69 | 888292 |
| 2021-11-11 | 46.91 | $85.45 | 896448 |
| 2021-11-10 | 46.93 | $85.46 | 1.3M |
| 2021-11-09 | 54.28 | $88.40 | 1.2M |
| 2021-11-08 | 56.48 | $89.17 | 1.5M |
| 2021-11-05 | 49.43 | $86.38 | 1.2M |
| 2021-11-04 | 50.06 | $86.61 | 1.2M |
| 2021-11-03 | 54.46 | $88.13 | 944448 |
| 2021-11-02 | 55.37 | $88.43 | 831962 |
| 2021-11-01 | 52.39 | $87.25 | 1.1M |
| 2021-10-29 | 52.73 | $87.37 | 619380 |
| 2021-10-28 | 53.64 | $87.70 | 695533 |
| 2021-10-27 | 48.62 | $85.73 | 622594 |
| 2021-10-26 | 50.41 | $86.41 | 496871 |
| 2021-10-25 | 51.85 | $86.95 | 1.0M |
| 2021-10-22 | 52.30 | $87.12 | 680291 |
| 2021-10-21 | 53.78 | $87.69 | 543933 |
| 2021-10-20 | 51.06 | $86.51 | 578999 |
| 2021-10-19 | 52.37 | $87.04 | 789991 |
| 2021-10-18 | 47.95 | $85.20 | 532492 |
| 2021-10-15 | 47.26 | $84.93 | 880418 |
| 2021-10-14 | 43.87 | $83.62 | 722602 |
| 2021-10-13 | 36.35 | $81.09 | 628947 |
| 2021-10-12 | 35.01 | $80.68 | 763464 |
| 2021-10-11 | 34.05 | $80.38 | 740230 |
| 2021-10-08 | 36.73 | $81.93 | 647324 |
| 2021-10-07 | 38.53 | $82.90 | 602610 |
| 2021-10-06 | 35.29 | $81.86 | 901816 |
| 2021-10-05 | 36.07 | $82.31 | 1.0M |
| 2021-10-04 | 33.14 | $81.37 | 1.0M |
| 2021-10-01 | 38.02 | $84.14 | 1.4M |
| 2021-09-30 | 31.48 | $82.25 | 1.5M |
| 2021-09-29 | 35.35 | $84.31 | 1.3M |
| 2021-09-28 | 35.45 | $84.36 | 1.4M |
| 2021-09-27 | 40.38 | $86.63 | 1.9M |
| 2021-09-24 | 43.07 | $87.70 | 1.6M |
| 2021-09-23 | 48.48 | $89.59 | 1.5M |
| 2021-09-22 | 51.58 | $90.54 | 684910 |
| 2021-09-21 | 46.19 | $88.97 | 846071 |
| 2021-09-20 | 46.63 | $89.11 | 1.9M |
| 2021-09-17 | 51.56 | $90.59 | 2.8M |
| 2021-09-16 | 56.81 | $91.95 | 925888 |
| 2021-09-15 | 56.65 | $91.90 | 1.1M |
| 2021-09-14 | 54.85 | $91.31 | 932022 |
| 2021-09-13 | 56.75 | $91.81 | 1.2M |
| 2021-09-10 | 65.72 | $93.88 | 847779 |
| 2021-09-09 | 65.14 | $93.65 | 1.1M |
| 2021-09-08 | 66.30 | $93.90 | 1.4M |
| 2021-09-07 | 69.50 | $94.58 | 1.2M |
| 2021-09-03 | 70.84 | $94.86 | 1.4M |
| 2021-09-02 | 69.86 | $94.36 | 1.8M |
| 2021-09-01 | 68.63 | $93.75 | 2.3M |
| 2021-08-31 | 70.74 | $94.22 | 1.7M |
| 2021-08-30 | 78.01 | $95.72 | 682720 |
| 2021-08-27 | 77.99 | $95.71 | 995602 |
| 2021-08-26 | 75.99 | $94.36 | 837957 |
| 2021-08-25 | 75.75 | $94.21 | 852132 |
| 2021-08-24 | 73.20 | $92.66 | 1.1M |
| 2021-08-23 | 72.17 | $92.09 | 1.0M |
| 2021-08-20 | 69.23 | $90.59 | 1.1M |
| 2021-08-19 | 65.39 | $88.93 | 1.9M |
| 2021-08-18 | 65.04 | $88.79 | 1.3M |
| 2021-08-17 | 64.57 | $88.60 | 1.2M |
| 2021-08-16 | 71.57 | $90.08 | 1.1M |
| 2021-08-13 | 69.03 | $88.90 | 830906 |
| 2021-08-12 | 68.37 | $88.61 | 891598 |
| 2021-08-11 | 70.74 | $89.09 | 939818 |
| 2021-08-10 | 70.54 | $88.99 | 906942 |
| 2021-08-09 | 71.43 | $89.18 | 907949 |
| 2021-08-06 | 72.25 | $89.36 | 1.1M |
| 2021-08-05 | 72.52 | $89.42 | 1.7M |
| 2021-08-04 | 67.45 | $86.73 | 1.0M |
| 2021-08-03 | 65.37 | $85.81 | 1.1M |
| 2021-08-02 | 64.19 | $85.31 | 752984 |
| 2021-07-30 | 64.99 | $85.50 | 890916 |
| 2021-07-29 | 64.97 | $85.49 | 757396 |
| 2021-07-28 | 61.88 | $84.12 | 732670 |
| 2021-07-27 | 57.66 | $82.49 | 668093 |
| 2021-07-26 | 60.55 | $83.23 | 477198 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.06
2026-07-23
Close Price
$50.35
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-49.78
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -79.06 | $50.35 | 2.6M |
| 2026-07-22 | -78.45 | $50.10 | 2.4M |
| 2026-07-21 | -46.22 | $51.85 | 1.7M |
| 2026-07-20 | -21.88 | $53.21 | 3.3M |
| 2026-07-17 | -27.49 | $52.72 | 3.0M |
| 2026-07-16 | -11.93 | $53.75 | 2.1M |
| 2026-07-15 | -39.58 | $51.92 | 1.8M |
| 2026-07-14 | -44.71 | $51.58 | 2.0M |
| 2026-07-13 | -33.99 | $52.29 | 1.9M |
| 2026-07-10 | -25.98 | $52.82 | 2.0M |
| 2026-07-09 | -27.64 | $52.71 | 2.5M |
| 2026-07-08 | -32.33 | $52.40 | 3.0M |
| 2026-07-07 | -12.24 | $53.73 | 3.6M |
| 2026-07-06 | -42.41 | $52.47 | 2.6M |
| 2026-07-02 | -45.71 | $53.04 | 3.0M |
| 2026-07-01 | -50.58 | $52.58 | 4.4M |
| 2026-06-30 | -67.53 | $51.18 | 2.7M |
| 2026-06-29 | -72.54 | $50.77 | 3.1M |
| 2026-06-26 | -73.22 | $50.70 | 4.3M |
| 2026-06-25 | -77.65 | $50.24 | 2.6M |
| 2026-06-24 | -78.61 | $50.14 | 3.3M |
| 2026-06-23 | -87.76 | $49.19 | 2.9M |
| 2026-06-22 | -87.38 | $49.23 | 3.3M |
| 2026-06-18 | -88.05 | $49.16 | 9.4M |
| 2026-06-17 | -99.05 | $48.87 | 3.6M |
| 2026-06-16 | -80.00 | $50.78 | 3.2M |
| 2026-06-15 | -86.06 | $50.21 | 3.1M |
| 2026-06-12 | -83.83 | $50.42 | 2.7M |
| 2026-06-11 | -88.30 | $50.00 | 3.2M |
| 2026-06-10 | -99.61 | $50.60 | 3.1M |
| 2026-06-09 | -83.86 | $52.95 | 3.7M |
| 2026-06-08 | -89.47 | $53.63 | 3.2M |
| 2026-06-05 | -84.83 | $54.19 | 2.4M |
| 2026-06-04 | -76.07 | $55.70 | 2.7M |
| 2026-06-03 | -83.99 | $55.52 | 2.4M |
| 2026-06-02 | -70.92 | $57.74 | 2.8M |
| 2026-06-01 | -68.51 | $58.15 | 3.8M |
| 2026-05-29 | -78.75 | $56.41 | 6.2M |
| 2026-05-28 | -87.52 | $54.92 | 2.5M |
| 2026-05-27 | -87.76 | $54.88 | 2.3M |
| 2026-05-26 | -79.16 | $56.34 | 2.4M |
| 2026-05-22 | -79.16 | $56.34 | 2.2M |
| 2026-05-21 | -81.34 | $55.97 | 2.5M |
| 2026-05-20 | -81.34 | $55.97 | 3.0M |
| 2026-05-19 | -97.85 | $54.56 | 3.6M |
| 2026-05-18 | -97.41 | $55.02 | 2.2M |
| 2026-05-15 | -96.73 | $55.13 | 2.4M |
| 2026-05-14 | -92.84 | $55.76 | 3.3M |
| 2026-05-13 | -98.15 | $54.90 | 2.4M |
| 2026-05-12 | -98.96 | $56.51 | 2.6M |
| 2026-05-11 | -94.38 | $58.04 | 2.6M |
| 2026-05-08 | -91.32 | $60.80 | 3.1M |
| 2026-05-07 | -97.28 | $61.85 | 3.7M |
| 2026-05-06 | -97.49 | $63.42 | 4.4M |
| 2026-05-05 | -34.57 | $68.37 | 1.7M |
| 2026-05-04 | -31.06 | $68.52 | 1.7M |
| 2026-05-01 | -32.43 | $68.42 | 2.0M |
| 2026-04-30 | -47.41 | $67.32 | 1.7M |
| 2026-04-29 | -61.58 | $66.28 | 1.3M |
| 2026-04-28 | -51.61 | $66.64 | 1.7M |
| 2026-04-27 | -41.30 | $67.17 | 1.6M |
| 2026-04-24 | -39.25 | $67.35 | 1.3M |
| 2026-04-23 | -42.78 | $67.04 | 1.5M |
| 2026-04-22 | -19.45 | $69.09 | 1.1M |
| 2026-04-21 | -20.82 | $68.97 | 1.5M |
| 2026-04-20 | -7.87 | $69.50 | 1.1M |
| 2026-04-17 | -10.46 | $69.29 | 1.5M |
| 2026-04-16 | -5.35 | $67.67 | 1.6M |
| 2026-04-15 | -20.07 | $66.79 | 1.5M |
| 2026-04-14 | -29.80 | $66.51 | 1.6M |
| 2026-04-13 | -23.87 | $66.89 | 1.9M |
| 2026-04-10 | -56.94 | $64.77 | 1.6M |
| 2026-04-09 | -46.80 | $65.42 | 1.6M |
| 2026-04-08 | -38.25 | $66.74 | 1.6M |
| 2026-04-07 | -74.77 | $64.21 | 2.0M |
| 2026-04-06 | -65.03 | $65.07 | 1.3M |
| 2026-04-02 | -64.46 | $65.12 | 1.3M |
| 2026-04-01 | -65.15 | $65.08 | 1.9M |
| 2026-03-31 | -63.45 | $65.23 | 1.8M |
| 2026-03-30 | -93.98 | $62.54 | 2.4M |
| 2026-03-27 | -96.67 | $62.97 | 1.7M |
| 2026-03-26 | -84.97 | $65.45 | 1.4M |
| 2026-03-25 | -78.32 | $65.87 | 1.4M |
| 2026-03-24 | -87.32 | $65.38 | 2.2M |
| 2026-03-23 | -65.63 | $66.83 | 2.1M |
| 2026-03-20 | -84.05 | $65.71 | 3.7M |
| 2026-03-19 | -68.09 | $66.68 | 2.2M |
| 2026-03-18 | -88.61 | $65.53 | 2.4M |
| 2026-03-17 | -62.48 | $67.09 | 1.1M |
| 2026-03-16 | -66.77 | $66.60 | 1.4M |
| 2026-03-13 | -68.83 | $66.47 | 1.4M |
| 2026-03-12 | -73.73 | $66.16 | 2.2M |
| 2026-03-11 | -50.95 | $67.60 | 1.5M |
| 2026-03-10 | -28.96 | $68.99 | 1.4M |
| 2026-03-09 | -5.85 | $70.45 | 1.8M |
| 2026-03-06 | -11.71 | $70.08 | 2.0M |
| 2026-03-05 | -4.93 | $70.46 | 1.9M |
| 2026-03-04 | -2.29 | $69.92 | 1.6M |
| 2026-03-03 | -2.93 | $69.16 | 2.4M |
| 2026-03-02 | -14.36 | $68.41 | 2.4M |
| 2026-02-27 | -41.33 | $66.87 | 2.3M |
| 2026-02-26 | -32.52 | $68.23 | 1.7M |
| 2026-02-25 | -49.16 | $67.14 | 1.3M |
| 2026-02-24 | -60.97 | $66.74 | 1.5M |
| 2026-02-23 | -77.38 | $65.42 | 1.8M |
| 2026-02-20 | -51.19 | $67.62 | 1.5M |
| 2026-02-19 | -53.93 | $67.39 | 1.5M |
| 2026-02-18 | -59.64 | $66.91 | 1.8M |
| 2026-02-17 | -77.67 | $65.63 | 2.9M |
| 2026-02-13 | -81.19 | $66.40 | 2.9M |
| 2026-02-12 | -85.28 | $66.01 | 3.5M |
| 2026-02-11 | -90.49 | $65.13 | 3.5M |
| 2026-02-10 | -70.37 | $68.88 | 4.6M |
| 2026-02-09 | -81.15 | $66.93 | 2.2M |
| 2026-02-06 | -85.46 | $66.15 | 2.0M |
| 2026-02-05 | -97.46 | $63.98 | 2.0M |
| 2026-02-04 | -92.45 | $65.04 | 4.1M |
| 2026-02-03 | -96.82 | $64.62 | 2.6M |
| 2026-02-02 | -94.30 | $67.88 | 2.3M |
| 2026-01-30 | -96.18 | $67.60 | 2.5M |
| 2026-01-29 | -92.44 | $68.37 | 3.8M |
| 2026-01-28 | -93.62 | $70.07 | 2.1M |
| 2026-01-27 | -94.09 | $70.01 | 1.8M |
| 2026-01-26 | -83.29 | $71.38 | 1.7M |
| 2026-01-23 | -84.79 | $71.19 | 1.8M |
| 2026-01-22 | -82.80 | $71.48 | 2.3M |
| 2026-01-21 | -92.48 | $70.24 | 3.0M |
| 2026-01-20 | -99.37 | $69.59 | 3.6M |
| 2026-01-16 | -95.78 | $73.89 | 3.3M |
| 2026-01-15 | -66.79 | $78.57 | 1.7M |
| 2026-01-14 | -45.42 | $79.76 | 1.2M |
| 2026-01-13 | -36.80 | $80.24 | 1.3M |
| 2026-01-12 | -41.13 | $80.80 | 881000 |
| 2026-01-09 | -43.87 | $80.61 | 1.2M |
| 2026-01-08 | -59.74 | $79.51 | 1.5M |
| 2026-01-07 | -50.07 | $80.18 | 1.2M |
| 2026-01-06 | -32.82 | $81.55 | 1.3M |
| 2026-01-05 | -66.88 | $79.27 | 1.7M |
| 2026-01-02 | -79.09 | $78.33 | 2.5M |
| 2025-12-31 | -99.84 | $78.35 | 1.1M |
| 2025-12-30 | -80.46 | $79.56 | 804992 |
| 2025-12-29 | -73.34 | $79.99 | 872300 |
| 2025-12-26 | -69.87 | $80.20 | 603047 |
| 2025-12-24 | -73.01 | $80.01 | 513218 |
| 2025-12-23 | -64.90 | $80.50 | 1.6M |
| 2025-12-22 | -33.84 | $81.95 | 925000 |
| 2025-12-19 | -35.69 | $80.88 | 3.1M |
| 2025-12-18 | -45.46 | $79.91 | 1.6M |
| 2025-12-17 | -55.75 | $78.89 | 1.6M |
| 2025-12-16 | -39.52 | $80.50 | 1.2M |
| 2025-12-15 | -42.84 | $80.17 | 1.2M |
| 2025-12-12 | -41.94 | $80.26 | 1.3M |
| 2025-12-11 | -10.89 | $83.34 | 961615 |
| 2025-12-10 | -19.76 | $82.46 | 1.0M |
| 2025-12-09 | -30.04 | $81.44 | 1.0M |
| 2025-12-08 | -26.71 | $81.77 | 1.4M |
| 2025-12-05 | -9.07 | $83.52 | 1.2M |
| 2025-12-04 | -11.46 | $82.30 | 1.4M |
| 2025-12-03 | -7.22 | $82.34 | 1.3M |
| 2025-12-02 | -5.96 | $82.23 | 1.1M |
| 2025-12-01 | -11.48 | $81.67 | 1.2M |
| 2025-11-28 | -14.57 | $81.42 | 446000 |
| 2025-11-26 | -16.42 | $81.27 | 1.0M |
| 2025-11-25 | -21.60 | $80.85 | 1.2M |
| 2025-11-24 | -43.70 | $79.06 | 2.4M |
| 2025-11-21 | -68.77 | $77.03 | 1.3M |
| 2025-11-20 | -97.98 | $74.82 | 993955 |
| 2025-11-19 | -87.36 | $75.76 | 898683 |
| 2025-11-18 | -91.70 | $75.42 | 1.2M |
| 2025-11-17 | -92.76 | $75.55 | 1.3M |
| 2025-11-14 | -66.32 | $77.56 | 1.2M |
| 2025-11-13 | -73.42 | $77.02 | 1.5M |
| 2025-11-12 | -5.39 | $82.19 | 1.7M |
| 2025-11-11 | -38.69 | $79.58 | 840027 |
| 2025-11-10 | -37.08 | $79.70 | 1.3M |
| 2025-11-07 | -47.79 | $78.90 | 1.1M |
| 2025-11-06 | -48.86 | $78.82 | 1.6M |
| 2025-11-05 | -25.44 | $80.57 | 2.2M |
| 2025-11-04 | -54.74 | $78.60 | 1.8M |
| 2025-11-03 | -41.02 | $79.57 | 1.5M |
| 2025-10-31 | -38.47 | $79.75 | 1.4M |
| 2025-10-30 | -50.92 | $78.87 | 1.2M |
| 2025-10-29 | -43.56 | $79.39 | 1.5M |
| 2025-10-28 | -27.86 | $80.50 | 1.5M |
| 2025-10-27 | -19.09 | $81.12 | 1.1M |
| 2025-10-24 | -14.97 | $81.42 | 1.0M |
| 2025-10-23 | -25.14 | $80.70 | 1.7M |
| 2025-10-22 | -47.74 | $79.10 | 1.6M |
| 2025-10-21 | -39.97 | $79.65 | 811032 |
| 2025-10-20 | -56.56 | $78.58 | 1.4M |
| 2025-10-17 | -72.68 | $77.40 | 818039 |
| 2025-10-16 | -68.25 | $77.87 | 978400 |
| 2025-10-15 | -57.33 | $78.72 | 876000 |
| 2025-10-14 | -66.07 | $78.04 | 1.1M |
| 2025-10-13 | -79.38 | $77.06 | 759300 |
| 2025-10-10 | -97.92 | $75.63 | 955948 |
| 2025-10-09 | -81.43 | $79.19 | 931656 |
| 2025-10-08 | -59.44 | $80.47 | 1.0M |
| 2025-10-07 | -81.11 | $79.30 | 1.1M |
| 2025-10-06 | -53.15 | $80.81 | 890739 |
| 2025-10-03 | -54.81 | $80.72 | 1.2M |
| 2025-10-02 | -64.26 | $80.21 | 1.5M |
| 2025-10-01 | -79.07 | $79.41 | 2.3M |
| 2025-09-30 | -35.00 | $81.65 | 1.2M |
| 2025-09-29 | -29.83 | $81.95 | 2.1M |
| 2025-09-26 | -42.07 | $81.24 | 1.0M |
| 2025-09-25 | -63.79 | $79.98 | 1.3M |
| 2025-09-24 | -65.52 | $79.88 | 1.5M |
| 2025-09-23 | -28.28 | $82.04 | 1.2M |
| 2025-09-22 | -26.38 | $82.15 | 1.2M |
| 2025-09-19 | -15.52 | $82.78 | 2.7M |
| 2025-09-18 | -34.83 | $81.66 | 1.4M |
| 2025-09-17 | -69.66 | $79.64 | 1.1M |
| 2025-09-16 | -48.10 | $80.89 | 1.2M |
| 2025-09-15 | -46.03 | $81.01 | 981541 |
| 2025-09-12 | -48.81 | $80.88 | 1.0M |
| 2025-09-11 | -20.35 | $82.85 | 1.8M |
| 2025-09-10 | -65.82 | $80.16 | 1.4M |
| 2025-09-09 | -67.32 | $80.06 | 1.1M |
| 2025-09-08 | -49.56 | $81.29 | 1.1M |
| 2025-09-05 | -57.75 | $80.74 | 1.3M |
| 2025-09-04 | -75.73 | $79.71 | 1.2M |
| 2025-09-03 | -92.52 | $78.60 | 1.5M |
| 2025-09-02 | -96.23 | $78.57 | 1.9M |
| 2025-08-29 | -76.69 | $80.82 | 1.2M |
| 2025-08-28 | -60.73 | $82.21 | 957300 |
| 2025-08-27 | -61.08 | $82.18 | 1.2M |
| 2025-08-26 | -69.58 | $81.44 | 3.7M |
| 2025-08-25 | -69.69 | $81.43 | 949100 |
| 2025-08-22 | -56.49 | $82.58 | 880384 |
| 2025-08-21 | -83.01 | $80.27 | 1.0M |
| 2025-08-20 | -83.81 | $80.20 | 1.4M |
| 2025-08-19 | -87.76 | $81.12 | 2.1M |
| 2025-08-18 | -64.65 | $82.80 | 1.4M |
| 2025-08-15 | -72.35 | $82.24 | 2.0M |
| 2025-08-14 | -52.68 | $83.67 | 1.3M |
| 2025-08-13 | -40.56 | $84.47 | 1.6M |
| 2025-08-12 | -46.53 | $83.61 | 1.6M |
| 2025-08-11 | -58.73 | $82.59 | 1.7M |
| 2025-08-08 | -44.62 | $83.77 | 2.4M |
| 2025-08-07 | -59.57 | $82.52 | 2.2M |
| 2025-08-06 | -40.31 | $84.13 | 3.4M |
| 2025-08-05 | -45.37 | $82.70 | 2.1M |
| 2025-08-04 | -26.46 | $84.25 | 1.9M |
| 2025-08-01 | -45.16 | $82.64 | 2.2M |
| 2025-07-31 | -29.66 | $83.89 | 2.0M |
| 2025-07-30 | -12.11 | $85.19 | 2.5M |
| 2025-07-29 | -15.57 | $84.69 | 1.9M |
| 2025-07-28 | -11.96 | $85.07 | 2.8M |
| 2025-07-25 | -0.57 | $85.24 | 1.9M |
| 2025-07-24 | -1.17 | $84.19 | 1.6M |
| 2025-07-23 | -1.82 | $83.62 | 2.8M |
| 2025-07-22 | -1.43 | $82.52 | 1.8M |
| 2025-07-21 | -8.97 | $81.43 | 2.1M |
| 2025-07-18 | -3.53 | $82.04 | 1.6M |
| 2025-07-17 | -1.09 | $82.02 | 1.5M |
| 2025-07-16 | -9.38 | $80.67 | 1.4M |
| 2025-07-15 | -20.76 | $79.47 | 1.6M |
| 2025-07-14 | -12.53 | $80.20 | 944243 |
| 2025-07-11 | -14.33 | $79.99 | 1.2M |
| 2025-07-10 | -7.12 | $80.83 | 1.5M |
| 2025-07-09 | -1.84 | $79.62 | 1.3M |
| 2025-07-08 | -2.72 | $79.32 | 2.0M |
| 2025-07-07 | -7.41 | $78.63 | 1.3M |
| 2025-07-03 | -1.22 | $78.88 | 805600 |
| 2025-07-02 | -0.38 | $77.86 | 1.0M |
| 2025-07-01 | -8.51 | $76.46 | 3.1M |
| 2025-06-30 | -5.64 | $75.98 | 1.5M |
| 2025-06-27 | -2.98 | $75.65 | 2.1M |
| 2025-06-26 | -4.55 | $75.03 | 988444 |
| 2025-06-25 | -4.63 | $74.12 | 1.2M |
| 2025-06-24 | -2.73 | $73.71 | 1.0M |
| 2025-06-23 | -18.94 | $72.71 | 898044 |
| 2025-06-20 | -40.53 | $71.81 | 3.8M |
| 2025-06-18 | -43.17 | $71.70 | 1.1M |
| 2025-06-17 | -41.73 | $71.76 | 916473 |
| 2025-06-16 | -14.87 | $72.88 | 1.5M |
| 2025-06-13 | -58.03 | $71.08 | 753244 |
| 2025-06-12 | -27.34 | $72.36 | 645822 |
| 2025-06-11 | -23.02 | $72.54 | 1.2M |
| 2025-06-10 | -5.19 | $72.80 | 943638 |
| 2025-06-09 | -10.09 | $72.36 | 894426 |
| 2025-06-06 | -3.41 | $72.22 | 914300 |
| 2025-06-05 | -19.90 | $71.16 | 1.2M |
| 2025-06-04 | -6.93 | $71.67 | 1.3M |
| 2025-06-03 | -6.45 | $71.72 | 1.5M |
| 2025-06-02 | -14.92 | $70.84 | 1.5M |
| 2025-05-30 | -10.78 | $71.27 | 2.8M |
| 2025-05-29 | -7.03 | $71.66 | 991512 |
| 2025-05-28 | -7.21 | $71.51 | 984630 |
| 2025-05-27 | -3.85 | $71.92 | 1.6M |
| 2025-05-23 | -15.07 | $70.55 | 929222 |
| 2025-05-22 | -13.10 | $70.79 | 864700 |
| 2025-05-21 | -12.74 | $70.76 | 868433 |
| 2025-05-20 | -0.61 | $72.31 | 1.6M |
| 2025-05-19 | -3.46 | $71.69 | 985125 |
| 2025-05-16 | -2.10 | $71.89 | 1.0M |
| 2025-05-15 | -5.99 | $71.24 | 791707 |
| 2025-05-14 | -5.81 | $71.27 | 1.3M |
| 2025-05-13 | -4.38 | $71.25 | 1.3M |
| 2025-05-12 | -8.71 | $70.54 | 1.9M |
| 2025-05-09 | -1.49 | $68.12 | 1.7M |
| 2025-05-08 | -5.06 | $67.38 | 2.5M |
| 2025-05-07 | -4.02 | $66.30 | 3.2M |
| 2025-05-06 | -12.47 | $63.32 | 1.2M |
| 2025-05-05 | -5.17 | $64.09 | 1.0M |
| 2025-05-02 | -0.93 | $64.59 | 1.2M |
| 2025-05-01 | -9.75 | $62.54 | 1.1M |
| 2025-04-30 | -33.64 | $62.14 | 1.7M |
| 2025-04-29 | -35.01 | $61.95 | 1.1M |
| 2025-04-28 | -38.61 | $61.45 | 1.4M |
| 2025-04-25 | -41.45 | $61.71 | 844042 |
| 2025-04-24 | -44.08 | $61.65 | 1.3M |
| 2025-04-23 | -63.27 | $59.51 | 1.2M |
| 2025-04-22 | -73.66 | $58.01 | 1.3M |
| 2025-04-21 | -83.07 | $56.22 | 820438 |
| 2025-04-17 | -72.79 | $58.23 | 1.3M |
| 2025-04-16 | -72.53 | $58.28 | 1.2M |
| 2025-04-15 | -66.06 | $59.59 | 994919 |
| 2025-04-14 | -66.57 | $59.49 | 1.2M |
| 2025-04-11 | -73.02 | $58.22 | 1.8M |
| 2025-04-10 | -73.93 | $58.04 | 1.8M |
| 2025-04-09 | -56.40 | $61.49 | 2.4M |
| 2025-04-08 | -88.77 | $55.12 | 1.7M |
| 2025-04-07 | -84.20 | $56.02 | 4.6M |
| 2025-04-04 | -93.82 | $56.51 | 1.9M |
| 2025-04-03 | -93.61 | $60.28 | 1.8M |
| 2025-04-02 | -68.86 | $66.51 | 1.3M |
| 2025-04-01 | -81.65 | $65.38 | 2.0M |
| 2025-03-31 | -78.60 | $65.65 | 1.7M |
| 2025-03-28 | -97.66 | $65.52 | 1.4M |
| 2025-03-27 | -69.51 | $67.98 | 1.2M |
| 2025-03-26 | -56.32 | $68.94 | 932863 |
| 2025-03-25 | -35.16 | $70.48 | 1.3M |
| 2025-03-24 | -13.32 | $72.07 | 1.2M |
| 2025-03-21 | -34.34 | $70.54 | 3.1M |
| 2025-03-20 | -44.53 | $70.68 | 1.8M |
| 2025-03-19 | -44.68 | $71.64 | 2.0M |
| 2025-03-18 | -60.16 | $70.19 | 2.0M |
| 2025-03-17 | -59.62 | $70.25 | 2.3M |
| 2025-03-14 | -67.36 | $69.39 | 1.9M |
| 2025-03-13 | -94.33 | $66.39 | 2.0M |
| 2025-03-12 | -85.61 | $67.36 | 1.8M |
| 2025-03-11 | -93.44 | $66.49 | 2.2M |
| 2025-03-10 | -94.27 | $66.51 | 2.0M |
| 2025-03-07 | -74.33 | $69.06 | 2.4M |
| 2025-03-06 | -94.18 | $67.65 | 1.8M |
| 2025-03-05 | -75.41 | $69.49 | 2.2M |
| 2025-03-04 | -86.02 | $68.45 | 2.0M |
| 2025-03-03 | -96.51 | $69.68 | 1.9M |
| 2025-02-28 | -69.80 | $71.98 | 3.0M |
| 2025-02-27 | -88.32 | $70.68 | 1.8M |
| 2025-02-26 | -78.21 | $71.39 | 1.7M |
| 2025-02-25 | -78.63 | $71.36 | 2.1M |
| 2025-02-24 | -84.76 | $70.93 | 1.4M |
| 2025-02-21 | -94.60 | $71.47 | 1.9M |
| 2025-02-20 | -79.76 | $73.21 | 2.0M |
| 2025-02-19 | -38.57 | $75.57 | 2.5M |
| 2025-02-18 | -46.07 | $75.14 | 2.4M |
| 2025-02-14 | -60.91 | $74.29 | 1.2M |
| 2025-02-13 | -71.90 | $73.66 | 1.2M |
| 2025-02-12 | -78.36 | $73.29 | 891281 |
| 2025-02-11 | -52.25 | $73.83 | 830715 |
| 2025-02-10 | -36.81 | $74.36 | 834659 |
| 2025-02-07 | -36.81 | $74.36 | 906120 |
| 2025-02-06 | -25.94 | $75.37 | 1.2M |
| 2025-02-05 | -29.17 | $75.07 | 1.2M |
| 2025-02-04 | -36.92 | $74.35 | 1.7M |
| 2025-02-03 | -39.40 | $74.12 | 1.6M |
| 2025-01-31 | -30.36 | $74.96 | 1.4M |
| 2025-01-30 | -25.83 | $75.38 | 1.3M |
| 2025-01-29 | -32.40 | $74.77 | 1.2M |
| 2025-01-28 | -27.02 | $75.27 | 1.3M |
| 2025-01-27 | -19.59 | $75.96 | 2.1M |
| 2025-01-24 | -3.88 | $77.42 | 895300 |
| 2025-01-23 | -2.60 | $77.49 | 1.2M |
| 2025-01-22 | -3.57 | $77.40 | 1.1M |
| 2025-01-21 | -1.00 | $76.43 | 1.3M |
| 2025-01-17 | -3.16 | $74.92 | 1.0M |
| 2025-01-16 | -4.08 | $73.90 | 1.1M |
| 2025-01-15 | -34.82 | $72.72 | 823800 |
| 2025-01-14 | -52.70 | $71.56 | 1.2M |
| 2025-01-13 | -74.82 | $70.27 | 1.0M |
| 2025-01-10 | -84.20 | $70.23 | 1.7M |
| 2025-01-08 | -49.54 | $72.54 | 1.2M |
| 2025-01-07 | -57.47 | $72.02 | 2.1M |
| 2025-01-06 | -72.05 | $71.10 | 1.4M |
| 2025-01-03 | -79.97 | $70.57 | 939035 |
| 2025-01-02 | -93.80 | $69.71 | 1.3M |
| 2024-12-31 | -86.20 | $70.66 | 672748 |
| 2024-12-30 | -89.34 | $70.43 | 754978 |
| 2024-12-27 | -83.38 | $71.20 | 608748 |
| 2024-12-26 | -67.49 | $72.30 | 500500 |
| 2024-12-24 | -73.70 | $71.87 | 268813 |
| 2024-12-23 | -83.82 | $71.17 | 854523 |
| 2024-12-20 | -77.02 | $71.64 | 3.5M |
| 2024-12-19 | -94.83 | $70.74 | 1.4M |
| 2024-12-18 | -80.20 | $70.69 | 1.7M |
| 2024-12-17 | -50.62 | $72.89 | 1.2M |
| 2024-12-16 | -33.87 | $74.24 | 1.4M |
| 2024-12-13 | -41.94 | $73.59 | 1.1M |
| 2024-12-12 | -26.05 | $74.87 | 1.9M |
| 2024-12-11 | -37.34 | $73.96 | 1.4M |
| 2024-12-10 | -35.36 | $74.12 | 1.4M |
| 2024-12-09 | -29.28 | $74.61 | 1.0M |
| 2024-12-06 | -26.18 | $74.86 | 1.1M |
| 2024-12-05 | -19.48 | $75.40 | 1.8M |
| 2024-12-04 | -14.13 | $75.28 | 2.2M |
| 2024-12-03 | -4.33 | $73.95 | 1.5M |
| 2024-12-02 | -8.30 | $73.08 | 1.2M |
| 2024-11-29 | -9.08 | $72.97 | 561100 |
| 2024-11-27 | -12.89 | $72.43 | 917428 |
| 2024-11-26 | -13.32 | $72.37 | 1.0M |
| 2024-11-25 | -9.14 | $72.95 | 1.6M |
| 2024-11-22 | -13.68 | $72.32 | 1.5M |
| 2024-11-21 | -20.09 | $71.43 | 1.6M |
| 2024-11-20 | -26.39 | $70.48 | 1.3M |
| 2024-11-19 | -30.95 | $69.67 | 1.2M |
| 2024-11-18 | -29.52 | $69.88 | 1.4M |
| 2024-11-15 | -24.49 | $70.62 | 1.2M |
| 2024-11-14 | -23.67 | $70.74 | 949915 |
| 2024-11-13 | -10.95 | $72.61 | 1.4M |
| 2024-11-12 | -9.59 | $72.81 | 1.3M |
| 2024-11-11 | -3.15 | $73.36 | 918560 |
| 2024-11-08 | -3.81 | $72.65 | 1.4M |
| 2024-11-07 | -7.55 | $72.14 | 1.7M |
| 2024-11-06 | -3.88 | $72.64 | 4.4M |
| 2024-11-05 | -44.88 | $61.62 | 1.2M |
| 2024-11-04 | -53.02 | $61.31 | 838410 |
| 2024-11-01 | -55.64 | $61.21 | 896212 |
| 2024-10-31 | -74.28 | $60.50 | 1.1M |
| 2024-10-30 | -51.71 | $61.36 | 923200 |
| 2024-10-29 | -43.83 | $61.66 | 874104 |
| 2024-10-28 | -51.97 | $61.35 | 748700 |
| 2024-10-25 | -63.78 | $60.90 | 725100 |
| 2024-10-24 | -72.70 | $60.56 | 904400 |
| 2024-10-23 | -79.53 | $60.30 | 726768 |
| 2024-10-22 | -63.03 | $60.21 | 666647 |
| 2024-10-21 | -48.86 | $60.77 | 540365 |
| 2024-10-18 | -29.77 | $61.77 | 755269 |
| 2024-10-17 | -35.19 | $61.43 | 799000 |
| 2024-10-16 | -41.85 | $61.07 | 930800 |
| 2024-10-15 | -28.55 | $61.72 | 874152 |
| 2024-10-14 | -3.77 | $63.05 | 725610 |
| 2024-10-11 | -3.02 | $63.01 | 1.4M |
| 2024-10-10 | -16.28 | $61.74 | 1.0M |
| 2024-10-09 | -7.89 | $62.23 | 770289 |
| 2024-10-08 | -14.95 | $61.48 | 950144 |
| 2024-10-07 | -14.62 | $61.51 | 1.1M |
| 2024-10-04 | -7.85 | $62.14 | 1.1M |
| 2024-10-03 | -13.76 | $61.59 | 1.5M |
| 2024-10-02 | -4.19 | $62.48 | 2.5M |
| 2024-10-01 | -20.40 | $60.79 | 2.3M |
| 2024-09-30 | -6.06 | $62.09 | 1.6M |
| 2024-09-27 | -10.92 | $61.65 | 2.1M |
| 2024-09-26 | -2.94 | $60.51 | 1.8M |
| 2024-09-25 | -21.39 | $59.12 | 1.8M |
| 2024-09-24 | -29.89 | $58.52 | 994605 |
| 2024-09-23 | -29.18 | $58.57 | 983000 |
| 2024-09-20 | -29.18 | $58.57 | 4.2M |
| 2024-09-19 | -6.09 | $60.20 | 1.4M |
| 2024-09-18 | -19.28 | $58.05 | 1.0M |
| 2024-09-17 | -14.13 | $58.31 | 1.1M |
| 2024-09-16 | -5.65 | $58.41 | 1.3M |
| 2024-09-13 | -24.00 | $56.50 | 750200 |
| 2024-09-12 | -44.50 | $55.68 | 880238 |
| 2024-09-11 | -51.83 | $54.91 | 1.1M |
| 2024-09-10 | -42.75 | $55.22 | 1.4M |
| 2024-09-09 | -51.14 | $54.31 | 1.2M |
| 2024-09-06 | -51.48 | $54.15 | 2.3M |
| 2024-09-05 | -25.07 | $55.78 | 1.3M |
| 2024-09-04 | -28.39 | $55.49 | 1.3M |
| 2024-09-03 | -33.07 | $54.94 | 1.3M |
| 2024-08-30 | -8.74 | $56.69 | 1.6M |
| 2024-08-29 | -12.60 | $56.35 | 795819 |
| 2024-08-28 | -15.10 | $56.13 | 798426 |
| 2024-08-27 | -9.76 | $56.60 | 659600 |
| 2024-08-26 | -8.51 | $56.71 | 552400 |
| 2024-08-23 | -1.07 | $56.99 | 696642 |
| 2024-08-22 | -8.53 | $56.05 | 863705 |
| 2024-08-21 | -1.39 | $56.48 | 705500 |
| 2024-08-20 | -15.84 | $56.09 | 1.2M |
| 2024-08-19 | -18.28 | $55.89 | 1.2M |
| 2024-08-16 | -35.44 | $54.37 | 840100 |
| 2024-08-15 | -39.57 | $54.04 | 1.4M |
| 2024-08-14 | -54.20 | $53.17 | 1.2M |
| 2024-08-13 | -61.45 | $52.64 | 1.4M |
| 2024-08-12 | -66.57 | $52.11 | 2.1M |
| 2024-08-09 | -71.01 | $51.65 | 1.3M |
| 2024-08-08 | -72.08 | $51.54 | 1.3M |
| 2024-08-07 | -81.26 | $50.59 | 2.8M |
| 2024-08-06 | -72.17 | $51.53 | 2.7M |
| 2024-08-05 | -88.70 | $49.82 | 2.2M |
| 2024-08-02 | -90.75 | $50.86 | 2.1M |
| 2024-08-01 | -98.04 | $52.51 | 1.6M |
| 2024-07-31 | -87.97 | $54.54 | 2.3M |
| 2024-07-30 | -94.67 | $54.20 | 1.5M |
| 2024-07-29 | -90.29 | $55.00 | 944700 |
| 2024-07-26 | -82.17 | $55.36 | 1.3M |
| 2024-07-25 | -90.91 | $54.70 | 2.1M |
| 2024-07-24 | -69.77 | $55.70 | 1.3M |
| 2024-07-23 | -39.96 | $57.11 | 678209 |
| 2024-07-22 | -35.94 | $57.30 | 778867 |
| 2024-07-19 | -63.85 | $55.98 | 845173 |
| 2024-07-18 | -36.58 | $57.27 | 1.3M |
| 2024-07-17 | -17.97 | $58.15 | 852671 |
| 2024-07-16 | -2.25 | $58.61 | 786751 |
| 2024-07-15 | -16.09 | $57.29 | 851686 |
| 2024-07-12 | -12.84 | $57.35 | 971684 |
| 2024-07-11 | -24.28 | $56.25 | 938104 |
| 2024-07-10 | -56.88 | $55.35 | 849106 |
| 2024-07-09 | -61.23 | $55.23 | 754395 |
| 2024-07-08 | -22.83 | $56.29 | 742151 |
| 2024-07-05 | -35.89 | $55.89 | 717735 |
| 2024-07-03 | -46.84 | $55.51 | 839432 |
| 2024-07-02 | -23.26 | $56.22 | 935478 |
| 2024-07-01 | -40.73 | $55.69 | 1.4M |
| 2024-06-28 | -33.11 | $55.92 | 1.4M |
| 2024-06-27 | -49.67 | $55.42 | 700426 |
| 2024-06-26 | -57.62 | $55.18 | 929920 |
| 2024-06-25 | -45.70 | $55.54 | 843084 |
| 2024-06-24 | -35.73 | $56.13 | 922198 |
| 2024-06-21 | -40.90 | $56.14 | 3.5M |
| 2024-06-20 | -60.81 | $55.75 | 1.1M |
| 2024-06-18 | -65.89 | $55.51 | 1.1M |
| 2024-06-17 | -61.44 | $55.72 | 1.2M |
| 2024-06-14 | -80.72 | $54.81 | 1.0M |
| 2024-06-13 | -61.44 | $55.72 | 755712 |
| 2024-06-12 | -53.60 | $56.09 | 1.3M |
| 2024-06-11 | -70.34 | $55.30 | 5.2M |
| 2024-06-10 | -69.07 | $55.36 | 1.5M |
| 2024-06-07 | -76.91 | $54.99 | 1.5M |
| 2024-06-06 | -64.62 | $55.57 | 1.8M |
| 2024-06-05 | -88.56 | $54.44 | 1.4M |
| 2024-06-04 | -97.88 | $54.00 | 918638 |
| 2024-06-03 | -87.29 | $54.50 | 1.4M |
| 2024-05-31 | -83.91 | $55.68 | 2.0M |
| 2024-05-30 | -92.98 | $55.50 | 973691 |
| 2024-05-29 | -89.08 | $55.70 | 1.0M |
| 2024-05-28 | -89.41 | $55.82 | 976585 |
| 2024-05-24 | -71.81 | $56.80 | 671234 |
| 2024-05-23 | -70.56 | $56.87 | 847702 |
| 2024-05-22 | -57.45 | $57.60 | 2.2M |
| 2024-05-21 | -62.84 | $57.30 | 967917 |
| 2024-05-20 | -62.48 | $57.32 | 1.1M |
| 2024-05-17 | -66.61 | $57.09 | 1.2M |
| 2024-05-16 | -63.73 | $57.25 | 1.9M |
| 2024-05-15 | -56.01 | $57.68 | 1.1M |
| 2024-05-14 | -66.61 | $57.09 | 1.2M |
| 2024-05-13 | -67.15 | $57.06 | 1.1M |
| 2024-05-10 | -74.55 | $56.80 | 1.0M |
| 2024-05-09 | -75.36 | $56.78 | 1.3M |
| 2024-05-08 | -81.31 | $56.54 | 1.5M |
| 2024-05-07 | -74.75 | $57.00 | 2.3M |
| 2024-05-06 | -87.77 | $56.20 | 3.0M |
| 2024-05-03 | -93.65 | $55.93 | 3.3M |
| 2024-05-02 | -56.54 | $60.09 | 1.7M |
| 2024-05-01 | -85.42 | $58.59 | 1.1M |
| 2024-04-30 | -60.34 | $60.07 | 1.3M |
| 2024-04-29 | -50.17 | $60.67 | 817667 |
| 2024-04-26 | -63.00 | $60.15 | 790686 |
| 2024-04-25 | -78.55 | $59.21 | 1.6M |
| 2024-04-24 | -74.20 | $59.51 | 1.1M |
| 2024-04-23 | -71.59 | $59.69 | 808747 |
| 2024-04-22 | -82.46 | $58.94 | 861326 |
| 2024-04-19 | -96.56 | $57.97 | 843209 |
| 2024-04-18 | -98.59 | $57.86 | 905854 |
| 2024-04-17 | -99.30 | $58.49 | 852492 |
| 2024-04-16 | -95.53 | $58.92 | 897263 |
| 2024-04-15 | -97.46 | $59.41 | 1.0M |
| 2024-04-12 | -94.17 | $60.54 | 1.0M |
| 2024-04-11 | -74.89 | $62.03 | 1.3M |
| 2024-04-10 | -85.74 | $61.52 | 977785 |
| 2024-04-09 | -54.89 | $62.97 | 1.5M |
| 2024-04-08 | -71.70 | $62.18 | 3.0M |
| 2024-04-05 | -87.23 | $61.45 | 2.8M |
| 2024-04-04 | -98.78 | $61.49 | 1.2M |
| 2024-04-03 | -81.22 | $62.35 | 1.3M |
| 2024-04-02 | -67.83 | $62.83 | 861787 |
| 2024-04-01 | -59.35 | $63.17 | 909987 |
| 2024-03-28 | -24.90 | $64.36 | 3.0M |
| 2024-03-27 | -46.58 | $63.30 | 2.2M |
| 2024-03-26 | -43.51 | $63.44 | 1.5M |
| 2024-03-25 | -50.52 | $63.10 | 1.1M |
| 2024-03-22 | -27.84 | $64.20 | 715077 |
| 2024-03-21 | -17.73 | $64.69 | 1.1M |
| 2024-03-20 | -5.38 | $63.74 | 911544 |
| 2024-03-19 | -10.60 | $63.47 | 1.2M |
| 2024-03-18 | -32.96 | $62.45 | 1.0M |
| 2024-03-15 | -41.43 | $62.07 | 2.9M |
| 2024-03-14 | -32.45 | $62.33 | 1.5M |
| 2024-03-13 | -7.87 | $63.33 | 1.1M |
| 2024-03-12 | -5.44 | $63.42 | 1.1M |
| 2024-03-11 | -7.35 | $62.84 | 1.1M |
| 2024-03-08 | -5.60 | $63.09 | 1.6M |
| 2024-03-07 | -4.23 | $62.50 | 878457 |
| 2024-03-06 | -3.75 | $62.43 | 1.0M |
| 2024-03-05 | -8.55 | $61.79 | 1.1M |
| 2024-03-04 | -1.15 | $62.55 | 958491 |
| 2024-03-01 | -1.09 | $62.35 | 1.7M |
| 2024-02-29 | -10.09 | $61.19 | 2.7M |
| 2024-02-28 | -12.26 | $60.91 | 1.6M |
| 2024-02-27 | -5.51 | $61.78 | 1.1M |
| 2024-02-26 | -4.39 | $61.81 | 1.4M |
| 2024-02-23 | -5.20 | $61.46 | 1.3M |
| 2024-02-22 | -4.22 | $61.40 | 1.8M |
| 2024-02-21 | -5.14 | $60.31 | 2.0M |
| 2024-02-20 | -6.73 | $60.13 | 2.1M |
| 2024-02-16 | -5.31 | $60.29 | 2.0M |
| 2024-02-15 | -2.28 | $60.15 | 2.4M |
| 2024-02-14 | -0.93 | $58.21 | 3.6M |
| 2024-02-13 | -13.92 | $55.96 | 4.0M |
| 2024-02-12 | -11.74 | $54.69 | 3.7M |
| 2024-02-09 | -10.53 | $52.51 | 1.6M |
| 2024-02-08 | -20.37 | $52.08 | 1.0M |
| 2024-02-07 | -24.26 | $51.91 | 1.5M |
| 2024-02-06 | -29.29 | $51.69 | 865335 |
| 2024-02-05 | -30.43 | $51.64 | 1.4M |
| 2024-02-02 | -8.70 | $52.59 | 939992 |
| 2024-02-01 | -13.27 | $52.39 | 1.1M |
| 2024-01-31 | -48.28 | $50.86 | 1.6M |
| 2024-01-30 | -2.97 | $52.84 | 2.1M |
| 2024-01-29 | -43.35 | $51.58 | 930220 |
| 2024-01-26 | -54.75 | $50.98 | 742142 |
| 2024-01-25 | -41.25 | $51.69 | 855588 |
| 2024-01-24 | -59.32 | $50.74 | 1.1M |
| 2024-01-23 | -50.19 | $51.22 | 1.5M |
| 2024-01-22 | -64.26 | $50.48 | 665711 |
| 2024-01-19 | -73.19 | $50.01 | 817953 |
| 2024-01-18 | -84.79 | $49.40 | 1.1M |
| 2024-01-17 | -89.06 | $49.30 | 893630 |
| 2024-01-16 | -93.42 | $50.31 | 1.6M |
| 2024-01-12 | -65.66 | $51.26 | 710151 |
| 2024-01-11 | -35.44 | $51.50 | 686532 |
| 2024-01-10 | -43.69 | $50.95 | 683800 |
| 2024-01-09 | -38.04 | $51.14 | 892346 |
| 2024-01-08 | -29.29 | $51.64 | 603500 |
| 2024-01-05 | -39.62 | $50.77 | 1.1M |
| 2024-01-04 | -36.41 | $51.02 | 1.1M |
| 2024-01-03 | -39.76 | $50.58 | 777899 |
| 2024-01-02 | -17.09 | $52.45 | 1.1M |
| 2023-12-29 | -8.00 | $53.20 | 769649 |
| 2023-12-28 | -1.23 | $53.64 | 1.3M |
| 2023-12-27 | -4.63 | $53.33 | 727412 |
| 2023-12-26 | -0.87 | $53.19 | 735336 |
| 2023-12-22 | -6.32 | $52.44 | 785232 |
| 2023-12-21 | -5.35 | $52.36 | 924802 |
| 2023-12-20 | -15.03 | $51.42 | 848466 |
| 2023-12-19 | -2.64 | $52.44 | 1.9M |
| 2023-12-18 | -3.30 | $51.65 | 1.8M |
| 2023-12-15 | -0.89 | $51.77 | 4.1M |
| 2023-12-14 | -0.75 | $51.78 | 2.3M |
| 2023-12-13 | -5.38 | $49.22 | 1.4M |
| 2023-12-12 | -8.64 | $48.09 | 2.0M |
| 2023-12-11 | -8.45 | $48.05 | 2.3M |
| 2023-12-08 | -10.28 | $46.90 | 924986 |
| 2023-12-07 | -12.48 | $46.75 | 940403 |
| 2023-12-06 | -20.41 | $46.21 | 802860 |
| 2023-12-05 | -24.38 | $45.94 | 1.2M |
| 2023-12-04 | -11.60 | $46.81 | 1.4M |
| 2023-12-01 | -2.16 | $47.36 | 1.6M |
| 2023-11-30 | -1.22 | $46.40 | 3.5M |
| 2023-11-29 | -4.94 | $45.92 | 3.0M |
| 2023-11-28 | -33.20 | $44.66 | 2.3M |
| 2023-11-27 | -36.61 | $44.40 | 1.5M |
| 2023-11-24 | -40.03 | $44.14 | 425290 |
| 2023-11-22 | -50.90 | $43.68 | 868876 |
| 2023-11-21 | -56.35 | $43.25 | 1.0M |
| 2023-11-20 | -53.76 | $43.93 | 1.4M |
| 2023-11-17 | -61.18 | $43.33 | 1.8M |
| 2023-11-16 | -67.07 | $42.81 | 2.4M |
| 2023-11-15 | -69.40 | $43.37 | 1.9M |
| 2023-11-14 | -76.09 | $42.54 | 4.3M |
| 2023-11-13 | -89.94 | $40.82 | 1.7M |
| 2023-11-10 | -81.64 | $41.85 | 1.4M |
| 2023-11-09 | -86.63 | $41.23 | 1.6M |
| 2023-11-08 | -81.30 | $42.02 | 1.5M |
| 2023-11-07 | -78.20 | $42.45 | 1.9M |
| 2023-11-06 | -83.04 | $41.81 | 1.7M |
| 2023-11-03 | -78.50 | $42.41 | 1.4M |
| 2023-11-02 | -82.82 | $41.84 | 2.5M |
| 2023-11-01 | -89.48 | $40.96 | 5.5M |
| 2023-10-31 | -79.58 | $47.13 | 1.2M |
| 2023-10-30 | -90.59 | $46.36 | 1.7M |
| 2023-10-27 | -96.57 | $46.08 | 1.7M |
| 2023-10-26 | -99.77 | $46.85 | 1.2M |
| 2023-10-25 | -96.29 | $47.24 | 1.1M |
| 2023-10-24 | -95.81 | $48.45 | 703445 |
| 2023-10-23 | -97.81 | $48.41 | 612454 |
| 2023-10-20 | -96.22 | $48.79 | 1.0M |
| 2023-10-19 | -89.10 | $49.53 | 1.3M |
| 2023-10-18 | -58.86 | $51.57 | 2.8M |
| 2023-10-17 | -74.87 | $50.49 | 1.1M |
| 2023-10-16 | -71.76 | $50.70 | 797301 |
| 2023-10-13 | -83.47 | $49.91 | 981226 |
| 2023-10-12 | -77.98 | $50.28 | 1.0M |
| 2023-10-11 | -44.63 | $52.53 | 652135 |
| 2023-10-10 | -51.45 | $52.07 | 1.2M |
| 2023-10-09 | -55.15 | $51.82 | 1.9M |
| 2023-10-06 | -62.27 | $51.34 | 1.2M |
| 2023-10-05 | -61.38 | $51.40 | 1.0M |
| 2023-10-04 | -48.04 | $52.30 | 2.0M |
| 2023-10-03 | -56.19 | $51.75 | 1.5M |
| 2023-10-02 | -40.03 | $52.84 | 1.6M |
| 2023-09-29 | -27.49 | $53.86 | 2.7M |
| 2023-09-28 | -48.25 | $52.41 | 2.7M |
| 2023-09-27 | -94.06 | $49.21 | 890825 |
| 2023-09-26 | -98.66 | $49.16 | 788552 |
| 2023-09-25 | -95.74 | $50.16 | 789631 |
| 2023-09-22 | -99.11 | $50.22 | 1.2M |
| 2023-09-21 | -87.70 | $50.86 | 1.5M |
| 2023-09-20 | -62.57 | $52.27 | 1.3M |
| 2023-09-19 | -61.85 | $52.31 | 1.0M |
| 2023-09-18 | -65.24 | $52.12 | 1.0M |
| 2023-09-15 | -79.14 | $51.34 | 2.2M |
| 2023-09-14 | -72.91 | $51.69 | 1.7M |
| 2023-09-13 | -96.43 | $50.37 | 1.0M |
| 2023-09-12 | -94.30 | $50.49 | 904992 |
| 2023-09-11 | -98.45 | $50.79 | 921425 |
| 2023-09-08 | -97.51 | $50.98 | 1.1M |
| 2023-09-07 | -88.69 | $52.04 | 1.0M |
| 2023-09-06 | -65.57 | $53.04 | 1.1M |
| 2023-09-05 | -55.62 | $53.47 | 1.0M |
| 2023-09-01 | -20.23 | $55.06 | 1.0M |
| 2023-08-31 | -29.72 | $54.79 | 1.7M |
| 2023-08-30 | -41.44 | $54.25 | 989858 |
| 2023-08-29 | -41.66 | $54.24 | 1.3M |
| 2023-08-28 | -62.92 | $53.26 | 813927 |
| 2023-08-25 | -87.00 | $52.15 | 1.4M |
| 2023-08-24 | -89.04 | $52.26 | 891095 |
| 2023-08-23 | -67.12 | $53.22 | 1.1M |
| 2023-08-22 | -99.75 | $52.12 | 1.1M |
| 2023-08-21 | -86.09 | $52.88 | 907210 |
| 2023-08-18 | -88.71 | $52.78 | 1.2M |
| 2023-08-17 | -74.02 | $53.41 | 1.1M |
| 2023-08-16 | -51.50 | $54.10 | 2.0M |
| 2023-08-15 | -13.00 | $55.64 | 1.5M |
| 2023-08-14 | -16.00 | $55.52 | 1.5M |
| 2023-08-11 | -14.25 | $55.59 | 2.0M |
| 2023-08-10 | -22.50 | $55.26 | 2.0M |
| 2023-08-09 | -43.75 | $54.41 | 1.4M |
| 2023-08-08 | -40.75 | $54.53 | 1.4M |
| 2023-08-07 | -27.25 | $55.07 | 1.5M |
| 2023-08-04 | -9.03 | $55.77 | 3.1M |
| 2023-08-03 | -4.17 | $55.51 | 2.9M |
| 2023-08-02 | -17.65 | $53.76 | 1.7M |
| 2023-08-01 | -23.80 | $53.53 | 1.4M |
| 2023-07-31 | -16.58 | $53.80 | 927415 |
| 2023-07-28 | -36.10 | $53.07 | 1.0M |
| 2023-07-27 | -28.34 | $53.36 | 964458 |
| 2023-07-26 | -9.19 | $53.94 | 947680 |
| 2023-07-25 | -8.92 | $53.81 | 680575 |
| 2023-07-24 | -26.73 | $52.95 | 754888 |
| 2023-07-21 | -29.79 | $52.75 | 768702 |
| 2023-07-20 | -37.87 | $52.37 | 670196 |
| 2023-07-19 | -10.21 | $53.67 | 1.2M |
| 2023-07-18 | -23.62 | $53.04 | 1.0M |
| 2023-07-17 | -9.15 | $53.72 | 594504 |
| 2023-07-14 | -15.96 | $53.40 | 732101 |
| 2023-07-13 | -3.40 | $53.99 | 634279 |
| 2023-07-12 | -3.33 | $53.80 | 880325 |
| 2023-07-11 | -12.77 | $53.14 | 607753 |
| 2023-07-10 | -20.57 | $52.81 | 587362 |
| 2023-07-07 | -38.06 | $52.07 | 722419 |
| 2023-07-06 | -56.74 | $51.28 | 1.0M |
| 2023-07-05 | -27.90 | $52.16 | 880846 |
| 2023-07-03 | -27.53 | $52.18 | 632103 |
| 2023-06-30 | -13.58 | $52.94 | 1.1M |
| 2023-06-29 | -9.76 | $52.77 | 1.4M |
| 2023-06-28 | -16.38 | $52.28 | 1.1M |
| 2023-06-27 | -25.07 | $51.67 | 805109 |
| 2023-06-26 | -40.17 | $50.61 | 896432 |
| 2023-06-23 | -51.73 | $49.55 | 1.1M |
| 2023-06-22 | -38.93 | $50.51 | 806521 |
| 2023-06-21 | -36.80 | $50.67 | 1.2M |
| 2023-06-20 | -24.67 | $51.58 | 989207 |
| 2023-06-16 | -10.13 | $52.67 | 1.9M |
| 2023-06-15 | -3.59 | $52.92 | 1.1M |
| 2023-06-14 | -10.19 | $51.92 | 1.3M |
| 2023-06-13 | -8.27 | $52.03 | 1.8M |
| 2023-06-12 | -7.30 | $51.01 | 738790 |
| 2023-06-09 | -23.72 | $50.11 | 848108 |
| 2023-06-08 | -12.96 | $50.70 | 1.2M |
| 2023-06-07 | -4.38 | $51.17 | 1.4M |
| 2023-06-06 | -6.65 | $49.58 | 751312 |
| 2023-06-05 | -31.30 | $48.52 | 889762 |
| 2023-06-02 | -3.71 | $49.56 | 1.3M |
| 2023-06-01 | -30.69 | $48.03 | 1.5M |
| 2023-05-31 | -75.58 | $46.67 | 2.6M |
| 2023-05-30 | -42.49 | $47.46 | 1.0M |
| 2023-05-26 | -50.14 | $47.19 | 961048 |
| 2023-05-25 | -72.52 | $46.40 | 834580 |
| 2023-05-24 | -68.27 | $46.55 | 995027 |
| 2023-05-23 | -40.51 | $47.53 | 922460 |
| 2023-05-22 | -9.63 | $48.62 | 797346 |
| 2023-05-19 | -31.16 | $47.86 | 977846 |
| 2023-05-18 | -3.97 | $48.82 | 832359 |
| 2023-05-17 | -14.83 | $48.13 | 1.0M |
| 2023-05-16 | -59.94 | $46.70 | 1.1M |
| 2023-05-15 | -39.44 | $47.81 | 734136 |
| 2023-05-12 | -66.67 | $46.74 | 897452 |
| 2023-05-11 | -72.71 | $46.74 | 825940 |
| 2023-05-10 | -53.54 | $47.66 | 866135 |
| 2023-05-09 | -63.67 | $47.29 | 925276 |
| 2023-05-08 | -58.59 | $47.55 | 924127 |
| 2023-05-05 | -48.83 | $48.05 | 1.2M |
| 2023-05-04 | -57.62 | $47.60 | 1.6M |
| 2023-05-03 | -61.33 | $47.41 | 2.6M |
| 2023-05-02 | -91.67 | $45.98 | 1.8M |
| 2023-05-01 | -79.78 | $46.91 | 1.3M |
| 2023-04-28 | -77.71 | $47.10 | 942157 |
| 2023-04-27 | -84.08 | $46.66 | 891931 |
| 2023-04-26 | -91.46 | $46.15 | 958803 |
| 2023-04-25 | -97.79 | $45.82 | 1.1M |
| 2023-04-24 | -88.26 | $47.51 | 937342 |
| 2023-04-21 | -89.15 | $47.46 | 846319 |
| 2023-04-20 | -93.24 | $47.23 | 1.0M |
| 2023-04-19 | -97.21 | $47.60 | 1.4M |
| 2023-04-18 | -95.35 | $48.27 | 1.7M |
| 2023-04-17 | -87.70 | $48.69 | 1.1M |
| 2023-04-14 | -81.57 | $48.93 | 783775 |
| 2023-04-13 | -61.98 | $49.78 | 846931 |
| 2023-04-12 | -64.00 | $49.11 | 1.1M |
| 2023-04-11 | -53.33 | $49.67 | 1.2M |
| 2023-04-10 | -51.86 | $49.68 | 1.1M |
| 2023-04-06 | -65.24 | $48.96 | 1.5M |
| 2023-04-05 | -61.52 | $49.16 | 1.0M |
| 2023-04-04 | -39.59 | $50.34 | 1.2M |
| 2023-04-03 | -13.38 | $51.75 | 1.0M |
| 2023-03-31 | -26.02 | $52.42 | 1.6M |
| 2023-03-30 | -41.43 | $51.31 | 2.3M |
| 2023-03-29 | -39.63 | $51.44 | 1.1M |
| 2023-03-28 | -61.00 | $49.90 | 830179 |
| 2023-03-27 | -63.50 | $49.72 | 968317 |
| 2023-03-24 | -67.38 | $49.44 | 1.3M |
| 2023-03-23 | -77.79 | $48.69 | 900826 |
| 2023-03-22 | -80.01 | $48.53 | 878155 |
| 2023-03-21 | -61.00 | $49.90 | 825281 |
| 2023-03-20 | -74.63 | $48.98 | 1.1M |
| 2023-03-17 | -79.71 | $48.75 | 3.1M |
| 2023-03-16 | -72.90 | $49.45 | 1.5M |
| 2023-03-15 | -80.13 | $48.94 | 1.7M |
| 2023-03-14 | -85.45 | $48.45 | 1.4M |
| 2023-03-13 | -93.69 | $47.68 | 1.6M |
| 2023-03-10 | -96.95 | $48.28 | 1.6M |
| 2023-03-09 | -99.12 | $49.76 | 1.6M |
| 2023-03-08 | -93.77 | $51.10 | 1.3M |
| 2023-03-07 | -97.16 | $51.16 | 1.5M |
| 2023-03-06 | -78.88 | $53.05 | 913934 |
| 2023-03-03 | -72.76 | $54.04 | 1.3M |
| 2023-03-02 | -91.06 | $52.23 | 1.1M |
| 2023-03-01 | -90.13 | $52.33 | 1.1M |
| 2023-02-28 | -92.64 | $52.06 | 2.7M |
| 2023-02-27 | -96.46 | $51.67 | 878376 |
| 2023-02-24 | -95.43 | $51.78 | 1.2M |
| 2023-02-23 | -92.46 | $52.93 | 952878 |
| 2023-02-22 | -95.61 | $52.98 | 1.3M |
| 2023-02-21 | -97.59 | $53.12 | 1.1M |
| 2023-02-17 | -82.20 | $55.20 | 882092 |
| 2023-02-16 | -90.60 | $54.97 | 902090 |
| 2023-02-15 | -68.64 | $56.21 | 2.2M |
| 2023-02-14 | -75.74 | $55.61 | 1.3M |
| 2023-02-13 | -70.41 | $56.06 | 1.5M |
| 2023-02-10 | -67.92 | $55.68 | 1.8M |
| 2023-02-09 | -48.93 | $57.45 | 2.0M |
| 2023-02-08 | -61.51 | $56.24 | 2.8M |
| 2023-02-07 | -23.36 | $59.63 | 1.4M |
| 2023-02-06 | -29.95 | $58.94 | 772590 |
| 2023-02-03 | -14.57 | $60.30 | 683100 |
| 2023-02-02 | -2.46 | $61.71 | 1.0M |
| 2023-02-01 | -3.44 | $60.19 | 1.0M |
| 2023-01-31 | -1.43 | $58.06 | 945470 |
| 2023-01-30 | -12.31 | $57.09 | 1.0M |
| 2023-01-27 | -1.76 | $58.01 | 815003 |
| 2023-01-26 | -3.01 | $57.21 | 591903 |
| 2023-01-25 | -5.51 | $56.57 | 723226 |
| 2023-01-24 | -8.74 | $56.28 | 605669 |
| 2023-01-23 | -2.36 | $56.84 | 827353 |
| 2023-01-20 | -7.55 | $55.79 | 803179 |
| 2023-01-19 | -25.32 | $54.20 | 712483 |
| 2023-01-18 | -23.53 | $54.36 | 784015 |
| 2023-01-17 | -1.86 | $55.43 | 1.0M |
| 2023-01-13 | -0.78 | $54.51 | 842482 |
| 2023-01-12 | -22.30 | $54.14 | 2.8M |
| 2023-01-11 | -36.36 | $53.26 | 1.4M |
| 2023-01-10 | -56.16 | $52.50 | 1.4M |
| 2023-01-09 | -58.45 | $52.24 | 1.5M |
| 2023-01-06 | -64.96 | $51.50 | 1.3M |
| 2023-01-05 | -77.11 | $50.12 | 840529 |
| 2023-01-04 | -73.42 | $50.80 | 1.7M |
| 2023-01-03 | -76.67 | $50.60 | 920495 |
| 2022-12-30 | -77.82 | $50.56 | 800905 |
| 2022-12-29 | -79.56 | $50.48 | 845220 |
| 2022-12-28 | -92.82 | $48.56 | 976547 |
| 2022-12-27 | -89.64 | $49.02 | 736453 |
| 2022-12-23 | -92.96 | $48.54 | 593944 |
| 2022-12-22 | -91.64 | $48.73 | 1.0M |
| 2022-12-21 | -92.59 | $49.81 | 1.5M |
| 2022-12-20 | -97.61 | $49.15 | 1.1M |
| 2022-12-19 | -96.92 | $49.56 | 1.5M |
| 2022-12-16 | -96.05 | $49.83 | 3.2M |
| 2022-12-15 | -98.64 | $51.87 | 1.5M |
| 2022-12-14 | -85.62 | $54.56 | 1.8M |
| 2022-12-13 | -80.21 | $55.03 | 3.3M |
| 2022-12-12 | -51.81 | $58.78 | 1.2M |
| 2022-12-09 | -74.07 | $57.50 | 1.8M |
| 2022-12-08 | -70.90 | $57.71 | 973533 |
| 2022-12-07 | -54.01 | $57.48 | 1.4M |
| 2022-12-06 | -42.37 | $58.54 | 1.3M |
| 2022-12-05 | -27.99 | $59.85 | 1.1M |
| 2022-12-02 | -13.84 | $61.04 | 633819 |
| 2022-12-01 | -10.89 | $61.12 | 1.3M |
| 2022-11-30 | -22.55 | $59.75 | 2.1M |
| 2022-11-29 | -51.15 | $56.39 | 832515 |
| 2022-11-28 | -42.04 | $57.46 | 869681 |
| 2022-11-25 | -32.85 | $58.54 | 362257 |
| 2022-11-23 | -31.40 | $58.71 | 730605 |
| 2022-11-22 | -39.32 | $57.78 | 750685 |
| 2022-11-21 | -45.87 | $57.01 | 1.5M |
| 2022-11-18 | -37.53 | $57.99 | 574853 |
| 2022-11-17 | -39.40 | $57.77 | 710356 |
| 2022-11-16 | -31.66 | $58.68 | 759409 |
| 2022-11-15 | -21.87 | $59.83 | 1.0M |
| 2022-11-14 | -26.38 | $59.30 | 1.5M |
| 2022-11-11 | -3.40 | $62.00 | 1.3M |
| 2022-11-10 | -17.30 | $59.16 | 1.3M |
| 2022-11-09 | -62.92 | $54.05 | 1.1M |
| 2022-11-08 | -57.44 | $54.65 | 1.5M |
| 2022-11-07 | -34.16 | $57.20 | 6.3M |
| 2022-11-04 | -65.30 | $53.79 | 2.0M |
| 2022-11-03 | -81.10 | $52.06 | 1.5M |
| 2022-11-02 | -66.58 | $53.65 | 1.9M |
| 2022-11-01 | -9.59 | $59.89 | 926989 |
| 2022-10-31 | -2.59 | $60.16 | 1.1M |
| 2022-10-28 | -1.73 | $60.24 | 792762 |
| 2022-10-27 | -15.30 | $58.24 | 858709 |
| 2022-10-26 | -13.08 | $58.03 | 569465 |
| 2022-10-25 | -8.21 | $58.15 | 697797 |
| 2022-10-24 | -31.27 | $56.10 | 755573 |
| 2022-10-21 | -33.75 | $55.88 | 832253 |
| 2022-10-20 | -60.63 | $53.49 | 687418 |
| 2022-10-19 | -45.56 | $54.83 | 619479 |
| 2022-10-18 | -39.20 | $55.76 | 1.2M |
| 2022-10-17 | -52.48 | $54.50 | 1.3M |
| 2022-10-14 | -75.66 | $52.30 | 871447 |
| 2022-10-13 | -63.22 | $53.48 | 1.2M |
| 2022-10-12 | -99.59 | $52.00 | 863313 |
| 2022-10-11 | -95.07 | $52.49 | 881513 |
| 2022-10-10 | -94.60 | $53.82 | 743137 |
| 2022-10-07 | -95.81 | $54.61 | 856310 |
| 2022-10-06 | -65.40 | $57.73 | 936693 |
| 2022-10-05 | -66.57 | $57.61 | 7.1M |
| 2022-10-04 | -55.07 | $58.79 | 2.0M |
| 2022-10-03 | -80.12 | $56.22 | 1.3M |
| 2022-09-30 | -99.12 | $54.27 | 1.3M |
| 2022-09-29 | -93.87 | $55.26 | 1.4M |
| 2022-09-28 | -77.65 | $56.92 | 891740 |
| 2022-09-27 | -94.47 | $55.25 | 732355 |
| 2022-09-26 | -97.65 | $55.44 | 840726 |
| 2022-09-23 | -93.22 | $56.38 | 1.2M |
| 2022-09-22 | -97.23 | $56.79 | 1.2M |
| 2022-09-21 | -99.51 | $57.37 | 702799 |
| 2022-09-20 | -90.52 | $58.46 | 1.2M |
| 2022-09-19 | -90.77 | $58.92 | 1.1M |
| 2022-09-16 | -95.14 | $58.68 | 1.7M |
| 2022-09-15 | -99.47 | $59.42 | 1.1M |
| 2022-09-14 | -89.27 | $61.22 | 1.1M |
| 2022-09-13 | -85.93 | $61.68 | 1.2M |
| 2022-09-12 | -63.68 | $64.43 | 931081 |
| 2022-09-09 | -74.68 | $63.08 | 785298 |
| 2022-09-08 | -88.46 | $61.39 | 1.3M |
| 2022-09-07 | -81.13 | $62.29 | 1.1M |
| 2022-09-06 | -98.52 | $60.22 | 1.4M |
| 2022-09-02 | -97.03 | $62.12 | 809357 |
| 2022-09-01 | -91.30 | $62.80 | 1.0M |
| 2022-08-31 | -93.94 | $63.25 | 1.6M |
| 2022-08-30 | -97.66 | $63.91 | 633575 |
| 2022-08-29 | -98.80 | $64.81 | 598979 |
| 2022-08-26 | -92.58 | $66.00 | 908633 |
| 2022-08-25 | -42.14 | $69.40 | 664013 |
| 2022-08-24 | -60.39 | $68.17 | 670126 |
| 2022-08-23 | -68.13 | $66.96 | 572998 |
| 2022-08-22 | -57.36 | $67.25 | 753497 |
| 2022-08-19 | -23.25 | $70.01 | 1.0M |
| 2022-08-18 | -8.34 | $71.44 | 505451 |
| 2022-08-17 | -17.00 | $70.61 | 661391 |
| 2022-08-16 | -2.91 | $71.91 | 664056 |
| 2022-08-15 | -4.30 | $71.68 | 670470 |
| 2022-08-12 | -0.15 | $71.74 | 682976 |
| 2022-08-11 | -7.08 | $70.32 | 918366 |
| 2022-08-10 | -3.54 | $70.00 | 851886 |
| 2022-08-09 | -16.05 | $68.10 | 879688 |
| 2022-08-08 | -15.13 | $68.24 | 985071 |
| 2022-08-05 | -16.05 | $68.10 | 1.6M |
| 2022-08-04 | -1.57 | $70.30 | 995173 |
| 2022-08-03 | -1.71 | $69.73 | 935520 |
| 2022-08-02 | -9.77 | $68.55 | 1.1M |
| 2022-08-01 | -1.78 | $69.72 | 1.2M |
| 2022-07-29 | -1.74 | $69.43 | 1.2M |
| 2022-07-28 | -0.24 | $67.71 | 630689 |
| 2022-07-27 | -3.05 | $65.84 | 817112 |
| 2022-07-26 | -6.40 | $64.13 | 894019 |
| 2022-07-25 | -5.86 | $64.18 | 1.8M |
| 2022-07-22 | -16.84 | $63.15 | 617264 |
| 2022-07-21 | -0.11 | $64.49 | 742751 |
| 2022-07-20 | -2.57 | $62.92 | 614977 |
| 2022-07-19 | -7.37 | $60.88 | 685180 |
| 2022-07-18 | -50.59 | $58.30 | 686751 |
| 2022-07-15 | -44.22 | $58.68 | 605917 |
| 2022-07-14 | -72.86 | $56.97 | 1.0M |
| 2022-07-13 | -68.72 | $57.42 | 685042 |
| 2022-07-12 | -67.76 | $57.52 | 981828 |
| 2022-07-11 | -60.74 | $58.89 | 922864 |
| 2022-07-08 | -63.65 | $59.76 | 1.1M |
| 2022-07-07 | -64.07 | $60.31 | 1.5M |
| 2022-07-06 | -78.57 | $58.49 | 868144 |
| 2022-07-05 | -80.16 | $58.44 | 866285 |
| 2022-07-01 | -83.35 | $57.99 | 977300 |
| 2022-06-30 | -82.32 | $58.23 | 1.6M |
| 2022-06-29 | -76.38 | $59.10 | 938379 |
| 2022-06-28 | -76.65 | $59.06 | 1.2M |
| 2022-06-27 | -69.06 | $60.17 | 1.1M |
| 2022-06-24 | -63.32 | $61.01 | 1.6M |
| 2022-06-23 | -74.12 | $59.43 | 1.4M |
| 2022-06-22 | -80.41 | $58.51 | 1.3M |
| 2022-06-21 | -78.15 | $58.84 | 1.1M |
| 2022-06-17 | -87.38 | $57.49 | 2.0M |
| 2022-06-16 | -97.23 | $56.05 | 1.5M |
| 2022-06-15 | -89.19 | $59.79 | 1.8M |
| 2022-06-14 | -95.78 | $59.16 | 907846 |
| 2022-06-13 | -97.06 | $59.36 | 1.2M |
| 2022-06-10 | -97.73 | $62.52 | 1.5M |
| 2022-06-09 | -52.30 | $65.04 | 1.1M |
| 2022-06-08 | -31.20 | $67.15 | 629634 |
| 2022-06-07 | -15.00 | $68.77 | 535028 |
| 2022-06-06 | -19.20 | $68.35 | 828705 |
| 2022-06-03 | -15.80 | $68.63 | 746859 |
| 2022-06-02 | -0.67 | $70.20 | 1.1M |
| 2022-06-01 | -28.29 | $67.24 | 979404 |
| 2022-05-31 | -20.39 | $68.05 | 2.4M |
| 2022-05-27 | -8.88 | $69.23 | 1.1M |
| 2022-05-26 | -29.27 | $67.14 | 1.0M |
| 2022-05-25 | -44.78 | $65.55 | 1.5M |
| 2022-05-24 | -44.68 | $65.56 | 1.6M |
| 2022-05-23 | -30.63 | $67.00 | 1.4M |
| 2022-05-20 | -47.90 | $65.23 | 1.3M |
| 2022-05-19 | -49.85 | $65.03 | 1.2M |
| 2022-05-18 | -57.87 | $64.76 | 1.1M |
| 2022-05-17 | -35.81 | $67.31 | 840458 |
| 2022-05-16 | -53.20 | $65.30 | 936634 |
| 2022-05-13 | -47.84 | $65.92 | 1.3M |
| 2022-05-12 | -75.87 | $62.68 | 1.9M |
| 2022-05-11 | -85.81 | $61.53 | 1.8M |
| 2022-05-10 | -83.70 | $61.89 | 1.5M |
| 2022-05-09 | -83.13 | $61.96 | 1.3M |
| 2022-05-06 | -67.37 | $64.08 | 1.7M |
| 2022-05-05 | -88.63 | $63.27 | 1.5M |
| 2022-05-04 | -39.63 | $69.96 | 1.8M |
| 2022-05-03 | -78.56 | $67.17 | 665861 |
| 2022-05-02 | -78.05 | $67.22 | 853221 |
| 2022-04-29 | -86.82 | $66.70 | 955461 |
| 2022-04-28 | -73.53 | $67.95 | 783369 |
| 2022-04-27 | -93.62 | $66.06 | 701949 |
| 2022-04-26 | -99.20 | $65.64 | 561657 |
| 2022-04-25 | -68.77 | $68.47 | 648359 |
| 2022-04-22 | -98.15 | $66.39 | 555350 |
| 2022-04-21 | -68.50 | $68.95 | 544984 |
| 2022-04-20 | -52.18 | $70.36 | 546548 |
| 2022-04-19 | -64.34 | $69.31 | 529610 |
| 2022-04-18 | -90.39 | $67.06 | 647134 |
| 2022-04-14 | -99.33 | $67.47 | 876494 |
| 2022-04-13 | -69.96 | $69.37 | 805980 |
| 2022-04-12 | -62.25 | $69.59 | 791482 |
| 2022-04-11 | -39.86 | $70.86 | 1.3M |
| 2022-04-08 | -24.68 | $72.11 | 851788 |
| 2022-04-07 | -20.03 | $72.63 | 1.3M |
| 2022-04-06 | -34.98 | $70.96 | 1.7M |
| 2022-04-05 | -14.47 | $73.25 | 1.3M |
| 2022-04-04 | -0.68 | $74.61 | 1.1M |
| 2022-04-01 | -8.42 | $72.78 | 1.3M |
| 2022-03-31 | -14.34 | $72.14 | 1.1M |
| 2022-03-30 | -7.22 | $72.91 | 800528 |
| 2022-03-29 | -1.20 | $73.56 | 669719 |
| 2022-03-28 | -1.64 | $71.85 | 762066 |
| 2022-03-25 | -4.39 | $71.60 | 795892 |
| 2022-03-24 | -8.93 | $71.14 | 991848 |
| 2022-03-23 | -25.75 | $69.47 | 610285 |
| 2022-03-22 | -6.96 | $71.28 | 798963 |
| 2022-03-21 | -12.15 | $70.78 | 1.8M |
| 2022-03-18 | -1.45 | $71.81 | 2.2M |
| 2022-03-17 | -6.38 | $70.10 | 1.3M |
| 2022-03-16 | -28.40 | $68.27 | 1.5M |
| 2022-03-15 | -53.07 | $66.22 | 899910 |
| 2022-03-14 | -77.02 | $64.23 | 1.3M |
| 2022-03-11 | -62.09 | $65.47 | 926610 |
| 2022-03-10 | -58.23 | $66.61 | 913733 |
| 2022-03-09 | -49.25 | $67.71 | 1.4M |
| 2022-03-08 | -80.13 | $64.43 | 1.6M |
| 2022-03-07 | -88.51 | $63.54 | 2.0M |
| 2022-03-04 | -60.83 | $66.48 | 1.7M |
| 2022-03-03 | -46.05 | $68.05 | 2.3M |
| 2022-03-02 | -37.78 | $69.41 | 2.2M |
| 2022-03-01 | -44.01 | $68.70 | 1.7M |
| 2022-02-28 | -34.80 | $69.75 | 1.8M |
| 2022-02-25 | -33.57 | $69.89 | 1.6M |
| 2022-02-24 | -53.93 | $67.57 | 3.3M |
| 2022-02-23 | -97.10 | $64.68 | 1.4M |
| 2022-02-22 | -76.25 | $67.07 | 1.7M |
| 2022-02-18 | -61.56 | $68.35 | 1.8M |
| 2022-02-17 | -64.89 | $68.06 | 2.2M |
| 2022-02-16 | -66.39 | $68.59 | 1.9M |
| 2022-02-15 | -70.76 | $68.36 | 1.4M |
| 2022-02-14 | -92.60 | $65.85 | 1.3M |
| 2022-02-11 | -95.76 | $66.42 | 2.2M |
| 2022-02-10 | -82.95 | $68.53 | 2.5M |
| 2022-02-09 | -64.42 | $71.45 | 2.6M |
| 2022-02-08 | -63.40 | $71.60 | 1.7M |
| 2022-02-07 | -71.51 | $70.40 | 2.1M |
| 2022-02-04 | -72.98 | $70.47 | 2.3M |
| 2022-02-03 | -72.94 | $70.74 | 1.4M |
| 2022-02-02 | -64.39 | $72.90 | 1.4M |
| 2022-02-01 | -67.26 | $72.98 | 1.4M |
| 2022-01-31 | -72.67 | $72.16 | 2.2M |
| 2022-01-28 | -81.37 | $70.26 | 2.3M |
| 2022-01-27 | -97.29 | $67.13 | 2.1M |
| 2022-01-26 | -95.93 | $68.42 | 2.1M |
| 2022-01-25 | -86.83 | $70.37 | 2.0M |
| 2022-01-24 | -76.76 | $72.52 | 2.2M |
| 2022-01-21 | -99.73 | $70.62 | 1.2M |
| 2022-01-20 | -98.93 | $72.66 | 1.1M |
| 2022-01-19 | -96.89 | $73.94 | 1.6M |
| 2022-01-18 | -91.45 | $74.78 | 1.9M |
| 2022-01-14 | -91.47 | $75.92 | 1.4M |
| 2022-01-13 | -97.81 | $75.94 | 2.1M |
| 2022-01-12 | -76.69 | $79.16 | 870886 |
| 2022-01-11 | -74.09 | $79.49 | 1.2M |
| 2022-01-10 | -79.76 | $78.77 | 1.5M |
| 2022-01-07 | -97.80 | $79.14 | 1.4M |
| 2022-01-06 | -82.71 | $82.03 | 1.3M |
| 2022-01-05 | -99.35 | $81.61 | 1.1M |
| 2022-01-04 | -57.40 | $85.11 | 1.4M |
| 2022-01-03 | -35.89 | $86.68 | 774227 |
| 2021-12-31 | -28.90 | $87.19 | 405874 |
| 2021-12-30 | -24.66 | $87.50 | 415823 |
| 2021-12-29 | -26.03 | $87.40 | 485495 |
| 2021-12-28 | -21.51 | $87.73 | 489862 |
| 2021-12-27 | -8.90 | $88.65 | 597136 |
| 2021-12-23 | -43.70 | $86.11 | 835156 |
| 2021-12-22 | -46.85 | $85.88 | 830224 |
| 2021-12-21 | -40.55 | $86.34 | 993621 |
| 2021-12-20 | -78.31 | $83.69 | 1.1M |
| 2021-12-17 | -59.84 | $85.43 | 3.0M |
| 2021-12-16 | -68.90 | $84.77 | 1.7M |
| 2021-12-15 | -35.82 | $87.18 | 1.1M |
| 2021-12-14 | -81.25 | $83.87 | 1.0M |
| 2021-12-13 | -51.05 | $86.07 | 973250 |
| 2021-12-10 | -50.78 | $86.09 | 904026 |
| 2021-12-09 | -39.53 | $86.91 | 746600 |
| 2021-12-08 | -19.49 | $88.37 | 774320 |
| 2021-12-07 | -33.70 | $87.60 | 1.3M |
| 2021-12-06 | -87.04 | $83.50 | 1.9M |
| 2021-12-03 | -86.76 | $83.77 | 2.0M |
| 2021-12-02 | -62.86 | $86.29 | 1.1M |
| 2021-12-01 | -88.14 | $84.01 | 1.9M |
| 2021-11-30 | -67.52 | $85.87 | 2.7M |
| 2021-11-29 | -60.20 | $86.53 | 1.3M |
| 2021-11-26 | -94.79 | $83.41 | 718754 |
| 2021-11-24 | -71.54 | $86.23 | 1.3M |
| 2021-11-23 | -76.53 | $85.83 | 1.3M |
| 2021-11-22 | -71.59 | $86.92 | 1.3M |
| 2021-11-19 | -47.02 | $88.65 | 1.1M |
| 2021-11-18 | -59.09 | $87.80 | 921710 |
| 2021-11-17 | -47.02 | $88.65 | 769250 |
| 2021-11-16 | -38.07 | $89.28 | 1.1M |
| 2021-11-15 | -66.05 | $87.31 | 889470 |
| 2021-11-12 | -67.91 | $86.69 | 888292 |
| 2021-11-11 | -83.89 | $85.45 | 896448 |
| 2021-11-10 | -65.92 | $85.46 | 1.3M |
| 2021-11-09 | -31.62 | $88.40 | 1.2M |
| 2021-11-08 | -24.20 | $89.17 | 1.5M |
| 2021-11-05 | -48.02 | $86.38 | 1.2M |
| 2021-11-04 | -46.04 | $86.61 | 1.2M |
| 2021-11-03 | -13.16 | $88.13 | 944448 |
| 2021-11-02 | -9.65 | $88.43 | 831962 |
| 2021-11-01 | -16.35 | $87.25 | 1.1M |
| 2021-10-29 | -14.93 | $87.37 | 619380 |
| 2021-10-28 | -11.02 | $87.70 | 695533 |
| 2021-10-27 | -34.36 | $85.73 | 622594 |
| 2021-10-26 | -26.30 | $86.41 | 496871 |
| 2021-10-25 | -19.91 | $86.95 | 1.0M |
| 2021-10-22 | -17.89 | $87.12 | 680291 |
| 2021-10-21 | -18.83 | $87.69 | 543933 |
| 2021-10-20 | -38.58 | $86.51 | 578999 |
| 2021-10-19 | -36.63 | $87.04 | 789991 |
| 2021-10-18 | -53.65 | $85.20 | 532492 |
| 2021-10-15 | -56.15 | $84.93 | 880418 |
| 2021-10-14 | -70.02 | $83.62 | 722602 |
| 2021-10-13 | -92.42 | $81.09 | 628947 |
| 2021-10-12 | -95.87 | $80.68 | 763464 |
| 2021-10-11 | -98.48 | $80.38 | 740230 |
| 2021-10-08 | -87.96 | $81.93 | 647324 |
| 2021-10-07 | -81.49 | $82.90 | 602610 |
| 2021-10-06 | -88.59 | $81.86 | 901816 |
| 2021-10-05 | -90.59 | $82.31 | 1.0M |
| 2021-10-04 | -97.47 | $81.37 | 1.0M |
| 2021-10-01 | -84.30 | $84.14 | 1.4M |
| 2021-09-30 | -99.85 | $82.25 | 1.5M |
| 2021-09-29 | -94.87 | $84.31 | 1.3M |
| 2021-09-28 | -94.56 | $84.36 | 1.4M |
| 2021-09-27 | -94.17 | $86.63 | 1.9M |
| 2021-09-24 | -98.21 | $87.70 | 1.6M |
| 2021-09-23 | -77.78 | $89.59 | 1.5M |
| 2021-09-22 | -67.07 | $90.54 | 684910 |
| 2021-09-21 | -84.78 | $88.97 | 846071 |
| 2021-09-20 | -83.20 | $89.11 | 1.9M |
| 2021-09-17 | -75.63 | $90.59 | 2.8M |
| 2021-09-16 | -47.62 | $91.95 | 925888 |
| 2021-09-15 | -48.15 | $91.90 | 1.1M |
| 2021-09-14 | -54.34 | $91.31 | 932022 |
| 2021-09-13 | -49.09 | $91.81 | 1.2M |
| 2021-09-10 | -27.37 | $93.88 | 847779 |
| 2021-09-09 | -29.78 | $93.65 | 1.1M |
| 2021-09-08 | -27.16 | $93.90 | 1.4M |
| 2021-09-07 | -20.02 | $94.58 | 1.2M |
| 2021-09-03 | -17.08 | $94.86 | 1.4M |
| 2021-09-02 | -22.33 | $94.36 | 1.8M |
| 2021-09-01 | -26.28 | $93.75 | 2.3M |
| 2021-08-31 | -20.36 | $94.22 | 1.7M |
| 2021-08-30 | -6.34 | $95.72 | 682720 |
| 2021-08-27 | -5.59 | $95.71 | 995602 |
| 2021-08-26 | -3.95 | $94.36 | 837957 |
| 2021-08-25 | -0.20 | $94.21 | 852132 |
| 2021-08-24 | -3.78 | $92.66 | 1.1M |
| 2021-08-23 | -3.21 | $92.09 | 1.0M |
| 2021-08-20 | -1.76 | $90.59 | 1.1M |
| 2021-08-19 | -14.43 | $88.93 | 1.9M |
| 2021-08-18 | -15.96 | $88.79 | 1.3M |
| 2021-08-17 | -17.76 | $88.60 | 1.2M |
| 2021-08-16 | -1.47 | $90.08 | 1.1M |
| 2021-08-13 | -10.82 | $88.90 | 830906 |
| 2021-08-12 | -13.14 | $88.61 | 891598 |
| 2021-08-11 | -9.29 | $89.09 | 939818 |
| 2021-08-10 | -10.10 | $88.99 | 906942 |
| 2021-08-09 | -8.57 | $89.18 | 907949 |
| 2021-08-06 | -7.13 | $89.36 | 1.1M |
| 2021-08-05 | -1.69 | $89.42 | 1.7M |
| 2021-08-04 | -3.76 | $86.73 | 1.0M |
| 2021-08-03 | -11.36 | $85.81 | 1.1M |
| 2021-08-02 | -16.87 | $85.31 | 752984 |
| 2021-07-30 | -7.65 | $85.50 | 890916 |
| 2021-07-29 | -7.77 | $85.49 | 757396 |
| 2021-07-28 | -6.20 | $84.12 | 732670 |
| 2021-07-27 | -26.82 | $82.49 | 668093 |
| 2021-07-26 | -15.35 | $83.23 | 477198 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.32
2026-07-23
Close Price
$50.35
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
7.60
Average
21.48
Maximum
64.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.32 | $50.35 | 2.6M |
| 2026-07-22 | 21.16 | $50.10 | 2.4M |
| 2026-07-21 | 21.00 | $51.85 | 1.7M |
| 2026-07-20 | 21.42 | $53.21 | 3.3M |
| 2026-07-17 | 21.85 | $52.72 | 3.0M |
| 2026-07-16 | 22.74 | $53.75 | 2.1M |
| 2026-07-15 | 23.53 | $51.92 | 1.8M |
| 2026-07-14 | 24.03 | $51.58 | 2.0M |
| 2026-07-13 | 24.31 | $52.29 | 1.9M |
| 2026-07-10 | 24.96 | $52.82 | 2.0M |
| 2026-07-09 | 25.80 | $52.71 | 2.5M |
| 2026-07-08 | 26.30 | $52.40 | 3.0M |
| 2026-07-07 | 27.06 | $53.73 | 3.6M |
| 2026-07-06 | 28.19 | $52.47 | 2.6M |
| 2026-07-02 | 28.96 | $53.04 | 3.0M |
| 2026-07-01 | 29.97 | $52.58 | 4.4M |
| 2026-06-30 | 31.03 | $51.18 | 2.7M |
| 2026-06-29 | 31.23 | $50.77 | 3.1M |
| 2026-06-26 | 31.44 | $50.70 | 4.3M |
| 2026-06-25 | 31.47 | $50.24 | 2.6M |
| 2026-06-24 | 31.38 | $50.14 | 3.3M |
| 2026-06-23 | 31.25 | $49.19 | 2.9M |
| 2026-06-22 | 30.76 | $49.23 | 3.3M |
| 2026-06-18 | 30.24 | $49.16 | 9.4M |
| 2026-06-17 | 29.54 | $48.87 | 3.6M |
| 2026-06-16 | 28.95 | $50.78 | 3.2M |
| 2026-06-15 | 28.54 | $50.21 | 3.1M |
| 2026-06-12 | 28.06 | $50.42 | 2.7M |
| 2026-06-11 | 27.19 | $50.00 | 3.2M |
| 2026-06-10 | 26.27 | $50.60 | 3.1M |
| 2026-06-09 | 25.56 | $52.95 | 3.7M |
| 2026-06-08 | 25.05 | $53.63 | 3.2M |
| 2026-06-05 | 24.81 | $54.19 | 2.4M |
| 2026-06-04 | 24.62 | $55.70 | 2.7M |
| 2026-06-03 | 24.81 | $55.52 | 2.4M |
| 2026-06-02 | 24.96 | $57.74 | 2.8M |
| 2026-06-01 | 25.29 | $58.15 | 3.8M |
| 2026-05-29 | 25.66 | $56.41 | 6.2M |
| 2026-05-28 | 25.58 | $54.92 | 2.5M |
| 2026-05-27 | 24.94 | $54.88 | 2.3M |
| 2026-05-26 | 24.34 | $56.34 | 2.4M |
| 2026-05-22 | 23.79 | $56.34 | 2.2M |
| 2026-05-21 | 23.40 | $55.97 | 2.5M |
| 2026-05-20 | 22.47 | $55.97 | 3.0M |
| 2026-05-19 | 21.38 | $54.56 | 3.6M |
| 2026-05-18 | 20.45 | $55.02 | 2.2M |
| 2026-05-15 | 19.18 | $55.13 | 2.4M |
| 2026-05-14 | 17.87 | $55.76 | 3.3M |
| 2026-05-13 | 16.52 | $54.90 | 2.4M |
| 2026-05-12 | 15.09 | $56.51 | 2.6M |
| 2026-05-11 | 13.82 | $58.04 | 2.6M |
| 2026-05-08 | 12.62 | $60.80 | 3.1M |
| 2026-05-07 | 11.78 | $61.85 | 3.7M |
| 2026-05-06 | 11.21 | $63.42 | 4.4M |
| 2026-05-05 | 10.96 | $68.37 | 1.7M |
| 2026-05-04 | 11.15 | $68.52 | 1.7M |
| 2026-05-01 | 11.28 | $68.42 | 2.0M |
| 2026-04-30 | 11.46 | $67.32 | 1.7M |
| 2026-04-29 | 12.04 | $66.28 | 1.3M |
| 2026-04-28 | 12.38 | $66.64 | 1.7M |
| 2026-04-27 | 12.93 | $67.17 | 1.6M |
| 2026-04-24 | 13.48 | $67.35 | 1.3M |
| 2026-04-23 | 13.97 | $67.04 | 1.5M |
| 2026-04-22 | 14.48 | $69.09 | 1.1M |
| 2026-04-21 | 14.67 | $68.97 | 1.5M |
| 2026-04-20 | 14.79 | $69.50 | 1.1M |
| 2026-04-17 | 15.15 | $69.29 | 1.5M |
| 2026-04-16 | 15.40 | $67.67 | 1.6M |
| 2026-04-15 | 16.13 | $66.79 | 1.5M |
| 2026-04-14 | 16.80 | $66.51 | 1.6M |
| 2026-04-13 | 17.51 | $66.89 | 1.9M |
| 2026-04-10 | 18.00 | $64.77 | 1.6M |
| 2026-04-09 | 18.06 | $65.42 | 1.6M |
| 2026-04-08 | 18.23 | $66.74 | 1.6M |
| 2026-04-07 | 19.03 | $64.21 | 2.0M |
| 2026-04-06 | 18.95 | $65.07 | 1.3M |
| 2026-04-02 | 19.19 | $65.12 | 1.3M |
| 2026-04-01 | 19.44 | $65.08 | 1.9M |
| 2026-03-31 | 19.56 | $65.23 | 1.8M |
| 2026-03-30 | 19.52 | $62.54 | 2.4M |
| 2026-03-27 | 18.99 | $62.97 | 1.7M |
| 2026-03-26 | 18.58 | $65.45 | 1.4M |
| 2026-03-25 | 18.75 | $65.87 | 1.4M |
| 2026-03-24 | 18.93 | $65.38 | 2.2M |
| 2026-03-23 | 18.85 | $66.83 | 2.1M |
| 2026-03-20 | 19.36 | $65.71 | 3.7M |
| 2026-03-19 | 19.31 | $66.68 | 2.2M |
| 2026-03-18 | 19.26 | $65.53 | 2.4M |
| 2026-03-17 | 19.35 | $67.09 | 1.1M |
| 2026-03-16 | 19.77 | $66.60 | 1.4M |
| 2026-03-13 | 20.06 | $66.47 | 1.4M |
| 2026-03-12 | 20.05 | $66.16 | 2.2M |
| 2026-03-11 | 20.08 | $67.60 | 1.5M |
| 2026-03-10 | 20.48 | $68.99 | 1.4M |
| 2026-03-09 | 21.14 | $70.45 | 1.8M |
| 2026-03-06 | 21.83 | $70.08 | 2.0M |
| 2026-03-05 | 22.81 | $70.46 | 1.9M |
| 2026-03-04 | 23.93 | $69.92 | 1.6M |
| 2026-03-03 | 24.87 | $69.16 | 2.4M |
| 2026-03-02 | 25.63 | $68.41 | 2.4M |
| 2026-02-27 | 26.17 | $66.87 | 2.3M |
| 2026-02-26 | 26.29 | $68.23 | 1.7M |
| 2026-02-25 | 26.84 | $67.14 | 1.3M |
| 2026-02-24 | 27.23 | $66.74 | 1.5M |
| 2026-02-23 | 27.51 | $65.42 | 1.8M |
| 2026-02-20 | 27.73 | $67.62 | 1.5M |
| 2026-02-19 | 28.45 | $67.39 | 1.5M |
| 2026-02-18 | 28.63 | $66.91 | 1.8M |
| 2026-02-17 | 28.80 | $65.63 | 2.9M |
| 2026-02-13 | 28.60 | $66.40 | 2.9M |
| 2026-02-12 | 28.68 | $66.01 | 3.5M |
| 2026-02-11 | 28.77 | $65.13 | 3.5M |
| 2026-02-10 | 28.86 | $68.88 | 4.6M |
| 2026-02-09 | 28.90 | $66.93 | 2.2M |
| 2026-02-06 | 28.37 | $66.15 | 2.0M |
| 2026-02-05 | 27.36 | $63.98 | 2.0M |
| 2026-02-04 | 25.85 | $65.04 | 4.1M |
| 2026-02-03 | 24.29 | $64.62 | 2.6M |
| 2026-02-02 | 22.69 | $67.88 | 2.3M |
| 2026-01-30 | 21.49 | $67.60 | 2.5M |
| 2026-01-29 | 19.99 | $68.37 | 3.8M |
| 2026-01-28 | 18.44 | $70.07 | 2.1M |
| 2026-01-27 | 17.22 | $70.01 | 1.8M |
| 2026-01-26 | 15.95 | $71.38 | 1.7M |
| 2026-01-23 | 14.81 | $71.19 | 1.8M |
| 2026-01-22 | 13.48 | $71.48 | 2.3M |
| 2026-01-21 | 12.08 | $70.24 | 3.0M |
| 2026-01-20 | 10.42 | $69.59 | 3.6M |
| 2026-01-16 | 8.71 | $73.89 | 3.3M |
| 2026-01-15 | 7.60 | $78.57 | 1.7M |
| 2026-01-14 | 7.79 | $79.76 | 1.2M |
| 2026-01-13 | 8.15 | $80.24 | 1.3M |
| 2026-01-12 | 8.32 | $80.80 | 881000 |
| 2026-01-09 | 8.64 | $80.61 | 1.2M |
| 2026-01-08 | 9.07 | $79.51 | 1.5M |
| 2026-01-07 | 9.27 | $80.18 | 1.2M |
| 2026-01-06 | 9.66 | $81.55 | 1.3M |
| 2026-01-05 | 9.93 | $79.27 | 1.7M |
| 2026-01-02 | 9.72 | $78.33 | 2.5M |
| 2025-12-31 | 8.93 | $78.35 | 1.1M |
| 2025-12-30 | 8.60 | $79.56 | 804992 |
| 2025-12-29 | 8.65 | $79.99 | 872300 |
| 2025-12-26 | 8.74 | $80.20 | 603047 |
| 2025-12-24 | 8.87 | $80.01 | 513218 |
| 2025-12-23 | 9.10 | $80.50 | 1.6M |
| 2025-12-22 | 9.52 | $81.95 | 925000 |
| 2025-12-19 | 9.90 | $80.88 | 3.1M |
| 2025-12-18 | 10.22 | $79.91 | 1.6M |
| 2025-12-17 | 10.30 | $78.89 | 1.6M |
| 2025-12-16 | 10.39 | $80.50 | 1.2M |
| 2025-12-15 | 10.91 | $80.17 | 1.2M |
| 2025-12-12 | 11.41 | $80.26 | 1.3M |
| 2025-12-11 | 11.92 | $83.34 | 961615 |
| 2025-12-10 | 11.98 | $82.46 | 1.0M |
| 2025-12-09 | 12.17 | $81.44 | 1.0M |
| 2025-12-08 | 12.54 | $81.77 | 1.4M |
| 2025-12-05 | 12.91 | $83.52 | 1.2M |
| 2025-12-04 | 12.79 | $82.30 | 1.4M |
| 2025-12-03 | 12.96 | $82.34 | 1.3M |
| 2025-12-02 | 13.24 | $82.23 | 1.1M |
| 2025-12-01 | 13.61 | $81.67 | 1.2M |
| 2025-11-28 | 14.11 | $81.42 | 446000 |
| 2025-11-26 | 14.27 | $81.27 | 1.0M |
| 2025-11-25 | 14.43 | $80.85 | 1.2M |
| 2025-11-24 | 14.71 | $79.06 | 2.4M |
| 2025-11-21 | 15.37 | $77.03 | 1.3M |
| 2025-11-20 | 15.40 | $74.82 | 993955 |
| 2025-11-19 | 15.47 | $75.76 | 898683 |
| 2025-11-18 | 15.01 | $75.42 | 1.2M |
| 2025-11-17 | 14.37 | $75.55 | 1.3M |
| 2025-11-14 | 13.80 | $77.56 | 1.2M |
| 2025-11-13 | 13.27 | $77.02 | 1.5M |
| 2025-11-12 | 12.98 | $82.19 | 1.7M |
| 2025-11-11 | 13.47 | $79.58 | 840027 |
| 2025-11-10 | 13.06 | $79.70 | 1.3M |
| 2025-11-07 | 12.63 | $78.90 | 1.1M |
| 2025-11-06 | 11.78 | $78.82 | 1.6M |
| 2025-11-05 | 10.96 | $80.57 | 2.2M |
| 2025-11-04 | 10.09 | $78.60 | 1.8M |
| 2025-11-03 | 9.95 | $79.57 | 1.5M |
| 2025-10-31 | 10.03 | $79.75 | 1.4M |
| 2025-10-30 | 10.18 | $78.87 | 1.2M |
| 2025-10-29 | 10.32 | $79.39 | 1.5M |
| 2025-10-28 | 10.51 | $80.50 | 1.5M |
| 2025-10-27 | 10.93 | $81.12 | 1.1M |
| 2025-10-24 | 11.32 | $81.42 | 1.0M |
| 2025-10-23 | 11.52 | $80.70 | 1.7M |
| 2025-10-22 | 12.05 | $79.10 | 1.6M |
| 2025-10-21 | 12.50 | $79.65 | 811032 |
| 2025-10-20 | 12.87 | $78.58 | 1.4M |
| 2025-10-17 | 12.94 | $77.40 | 818039 |
| 2025-10-16 | 12.74 | $77.87 | 978400 |
| 2025-10-15 | 12.68 | $78.72 | 876000 |
| 2025-10-14 | 12.68 | $78.04 | 1.1M |
| 2025-10-13 | 12.34 | $77.06 | 759300 |
| 2025-10-10 | 11.54 | $75.63 | 955948 |
| 2025-10-09 | 10.69 | $79.19 | 931656 |
| 2025-10-08 | 10.55 | $80.47 | 1.0M |
| 2025-10-07 | 10.62 | $79.30 | 1.1M |
| 2025-10-06 | 10.70 | $80.81 | 890739 |
| 2025-10-03 | 11.14 | $80.72 | 1.2M |
| 2025-10-02 | 11.54 | $80.21 | 1.5M |
| 2025-10-01 | 11.66 | $79.41 | 2.3M |
| 2025-09-30 | 11.79 | $81.65 | 1.2M |
| 2025-09-29 | 12.37 | $81.95 | 2.1M |
| 2025-09-26 | 12.72 | $81.24 | 1.0M |
| 2025-09-25 | 13.36 | $79.98 | 1.3M |
| 2025-09-24 | 13.63 | $79.88 | 1.5M |
| 2025-09-23 | 14.34 | $82.04 | 1.2M |
| 2025-09-22 | 14.59 | $82.15 | 1.2M |
| 2025-09-19 | 14.88 | $82.78 | 2.7M |
| 2025-09-18 | 14.94 | $81.66 | 1.4M |
| 2025-09-17 | 15.38 | $79.64 | 1.1M |
| 2025-09-16 | 16.01 | $80.89 | 1.2M |
| 2025-09-15 | 16.08 | $81.01 | 981541 |
| 2025-09-12 | 16.11 | $80.88 | 1.0M |
| 2025-09-11 | 16.14 | $82.85 | 1.8M |
| 2025-09-10 | 16.17 | $80.16 | 1.4M |
| 2025-09-09 | 16.91 | $80.06 | 1.1M |
| 2025-09-08 | 17.66 | $81.29 | 1.1M |
| 2025-09-05 | 18.28 | $80.74 | 1.3M |
| 2025-09-04 | 19.05 | $79.71 | 1.2M |
| 2025-09-03 | 19.89 | $78.60 | 1.5M |
| 2025-09-02 | 20.44 | $78.57 | 1.9M |
| 2025-08-29 | 21.10 | $80.82 | 1.2M |
| 2025-08-28 | 21.91 | $82.21 | 957300 |
| 2025-08-27 | 22.23 | $82.18 | 1.2M |
| 2025-08-26 | 22.70 | $81.44 | 3.7M |
| 2025-08-25 | 23.39 | $81.43 | 949100 |
| 2025-08-22 | 23.83 | $82.58 | 880384 |
| 2025-08-21 | 24.29 | $80.27 | 1.0M |
| 2025-08-20 | 25.50 | $80.20 | 1.4M |
| 2025-08-19 | 26.78 | $81.12 | 2.1M |
| 2025-08-18 | 27.38 | $82.80 | 1.4M |
| 2025-08-15 | 28.25 | $82.24 | 2.0M |
| 2025-08-14 | 28.91 | $83.67 | 1.3M |
| 2025-08-13 | 29.04 | $84.47 | 1.6M |
| 2025-08-12 | 29.09 | $83.61 | 1.6M |
| 2025-08-11 | 29.37 | $82.59 | 1.7M |
| 2025-08-08 | 29.53 | $83.77 | 2.4M |
| 2025-08-07 | 29.71 | $82.52 | 2.2M |
| 2025-08-06 | 29.89 | $84.13 | 3.4M |
| 2025-08-05 | 30.08 | $82.70 | 2.1M |
| 2025-08-04 | 31.06 | $84.25 | 1.9M |
| 2025-08-01 | 31.96 | $82.64 | 2.2M |
| 2025-07-31 | 33.37 | $83.89 | 2.0M |
| 2025-07-30 | 33.43 | $85.19 | 2.5M |
| 2025-07-29 | 33.09 | $84.69 | 1.9M |
| 2025-07-28 | 32.74 | $85.07 | 2.8M |
| 2025-07-25 | 31.88 | $85.24 | 1.9M |
| 2025-07-24 | 31.20 | $84.19 | 1.6M |
| 2025-07-23 | 30.71 | $83.62 | 2.8M |
| 2025-07-22 | 30.32 | $82.52 | 1.8M |
| 2025-07-21 | 30.20 | $81.43 | 2.1M |
| 2025-07-18 | 29.54 | $82.04 | 1.6M |
| 2025-07-17 | 28.56 | $82.02 | 1.5M |
| 2025-07-16 | 27.59 | $80.67 | 1.4M |
| 2025-07-15 | 26.88 | $79.47 | 1.6M |
| 2025-07-14 | 25.97 | $80.20 | 944243 |
| 2025-07-11 | 25.08 | $79.99 | 1.2M |
| 2025-07-10 | 24.01 | $80.83 | 1.5M |
| 2025-07-09 | 22.88 | $79.62 | 1.3M |
| 2025-07-08 | 22.11 | $79.32 | 2.0M |
| 2025-07-07 | 20.95 | $78.63 | 1.3M |
| 2025-07-03 | 19.80 | $78.88 | 805600 |
| 2025-07-02 | 18.65 | $77.86 | 1.0M |
| 2025-07-01 | 17.70 | $76.46 | 3.1M |
| 2025-06-30 | 16.90 | $75.98 | 1.5M |
| 2025-06-27 | 16.25 | $75.65 | 2.1M |
| 2025-06-26 | 15.72 | $75.03 | 988444 |
| 2025-06-25 | 15.31 | $74.12 | 1.2M |
| 2025-06-24 | 15.16 | $73.71 | 1.0M |
| 2025-06-23 | 15.18 | $72.71 | 898044 |
| 2025-06-20 | 15.55 | $71.81 | 3.8M |
| 2025-06-18 | 16.15 | $71.70 | 1.1M |
| 2025-06-17 | 16.58 | $71.76 | 916473 |
| 2025-06-16 | 17.03 | $72.88 | 1.5M |
| 2025-06-13 | 17.49 | $71.08 | 753244 |
| 2025-06-12 | 18.32 | $72.36 | 645822 |
| 2025-06-11 | 18.43 | $72.54 | 1.2M |
| 2025-06-10 | 18.35 | $72.80 | 943638 |
| 2025-06-09 | 18.42 | $72.36 | 894426 |
| 2025-06-06 | 18.58 | $72.22 | 914300 |
| 2025-06-05 | 18.85 | $71.16 | 1.2M |
| 2025-06-04 | 19.27 | $71.67 | 1.3M |
| 2025-06-03 | 19.56 | $71.72 | 1.5M |
| 2025-06-02 | 19.88 | $70.84 | 1.5M |
| 2025-05-30 | 20.47 | $71.27 | 2.8M |
| 2025-05-29 | 20.87 | $71.66 | 991512 |
| 2025-05-28 | 21.08 | $71.51 | 984630 |
| 2025-05-27 | 21.17 | $71.92 | 1.6M |
| 2025-05-23 | 21.27 | $70.55 | 929222 |
| 2025-05-22 | 21.72 | $70.79 | 864700 |
| 2025-05-21 | 21.91 | $70.76 | 868433 |
| 2025-05-20 | 21.98 | $72.31 | 1.6M |
| 2025-05-19 | 21.73 | $71.69 | 985125 |
| 2025-05-16 | 21.58 | $71.89 | 1.0M |
| 2025-05-15 | 21.38 | $71.24 | 791707 |
| 2025-05-14 | 21.25 | $71.27 | 1.3M |
| 2025-05-13 | 21.04 | $71.25 | 1.3M |
| 2025-05-12 | 20.89 | $70.54 | 1.9M |
| 2025-05-09 | 20.73 | $68.12 | 1.7M |
| 2025-05-08 | 21.27 | $67.38 | 2.5M |
| 2025-05-07 | 21.89 | $66.30 | 3.2M |
| 2025-05-06 | 22.81 | $63.32 | 1.2M |
| 2025-05-05 | 23.54 | $64.09 | 1.0M |
| 2025-05-02 | 24.51 | $64.59 | 1.2M |
| 2025-05-01 | 25.53 | $62.54 | 1.1M |
| 2025-04-30 | 26.28 | $62.14 | 1.7M |
| 2025-04-29 | 26.75 | $61.95 | 1.1M |
| 2025-04-28 | 27.39 | $61.45 | 1.4M |
| 2025-04-25 | 28.06 | $61.71 | 844042 |
| 2025-04-24 | 28.65 | $61.65 | 1.3M |
| 2025-04-23 | 29.19 | $59.51 | 1.2M |
| 2025-04-22 | 29.76 | $58.01 | 1.3M |
| 2025-04-21 | 29.43 | $56.22 | 820438 |
| 2025-04-17 | 28.93 | $58.23 | 1.3M |
| 2025-04-16 | 28.74 | $58.28 | 1.2M |
| 2025-04-15 | 28.54 | $59.59 | 994919 |
| 2025-04-14 | 28.60 | $59.49 | 1.2M |
| 2025-04-11 | 28.63 | $58.22 | 1.8M |
| 2025-04-10 | 28.23 | $58.04 | 1.8M |
| 2025-04-09 | 27.80 | $61.49 | 2.4M |
| 2025-04-08 | 27.35 | $55.12 | 1.7M |
| 2025-04-07 | 25.96 | $56.02 | 4.6M |
| 2025-04-04 | 24.36 | $56.51 | 1.9M |
| 2025-04-03 | 22.91 | $60.28 | 1.8M |
| 2025-04-02 | 21.84 | $66.51 | 1.3M |
| 2025-04-01 | 21.51 | $65.38 | 2.0M |
| 2025-03-31 | 20.78 | $65.65 | 1.7M |
| 2025-03-28 | 20.01 | $65.52 | 1.4M |
| 2025-03-27 | 19.49 | $67.98 | 1.2M |
| 2025-03-26 | 19.28 | $68.94 | 932863 |
| 2025-03-25 | 19.45 | $70.48 | 1.3M |
| 2025-03-24 | 20.03 | $72.07 | 1.2M |
| 2025-03-21 | 21.00 | $70.54 | 3.1M |
| 2025-03-20 | 21.44 | $70.68 | 1.8M |
| 2025-03-19 | 22.21 | $71.64 | 2.0M |
| 2025-03-18 | 23.01 | $70.19 | 2.0M |
| 2025-03-17 | 23.30 | $70.25 | 2.3M |
| 2025-03-14 | 23.60 | $69.39 | 1.9M |
| 2025-03-13 | 23.29 | $66.39 | 2.0M |
| 2025-03-12 | 22.26 | $67.36 | 1.8M |
| 2025-03-11 | 21.35 | $66.49 | 2.2M |
| 2025-03-10 | 20.21 | $66.51 | 2.0M |
| 2025-03-07 | 19.03 | $69.06 | 2.4M |
| 2025-03-06 | 17.88 | $67.65 | 1.8M |
| 2025-03-05 | 16.86 | $69.49 | 2.2M |
| 2025-03-04 | 15.94 | $68.45 | 2.0M |
| 2025-03-03 | 14.94 | $69.68 | 1.9M |
| 2025-02-28 | 14.40 | $71.98 | 3.0M |
| 2025-02-27 | 14.17 | $70.68 | 1.8M |
| 2025-02-26 | 13.92 | $71.39 | 1.7M |
| 2025-02-25 | 13.88 | $71.36 | 2.1M |
| 2025-02-24 | 13.78 | $70.93 | 1.4M |
| 2025-02-21 | 13.60 | $71.47 | 1.9M |
| 2025-02-20 | 13.73 | $73.21 | 2.0M |
| 2025-02-19 | 14.21 | $75.57 | 2.5M |
| 2025-02-18 | 14.30 | $75.14 | 2.4M |
| 2025-02-14 | 14.96 | $74.29 | 1.2M |
| 2025-02-13 | 15.56 | $73.66 | 1.2M |
| 2025-02-12 | 15.94 | $73.29 | 891281 |
| 2025-02-11 | 16.22 | $73.83 | 830715 |
| 2025-02-10 | 17.07 | $74.36 | 834659 |
| 2025-02-07 | 17.80 | $74.36 | 906120 |
| 2025-02-06 | 18.58 | $75.37 | 1.2M |
| 2025-02-05 | 19.13 | $75.07 | 1.2M |
| 2025-02-04 | 19.87 | $74.35 | 1.7M |
| 2025-02-03 | 20.89 | $74.12 | 1.6M |
| 2025-01-31 | 21.98 | $74.96 | 1.4M |
| 2025-01-30 | 22.38 | $75.38 | 1.3M |
| 2025-01-29 | 22.61 | $74.77 | 1.2M |
| 2025-01-28 | 23.05 | $75.27 | 1.3M |
| 2025-01-27 | 23.51 | $75.96 | 2.1M |
| 2025-01-24 | 23.65 | $77.42 | 895300 |
| 2025-01-23 | 23.09 | $77.49 | 1.2M |
| 2025-01-22 | 22.54 | $77.40 | 1.1M |
| 2025-01-21 | 21.97 | $76.43 | 1.3M |
| 2025-01-17 | 21.63 | $74.92 | 1.0M |
| 2025-01-16 | 21.62 | $73.90 | 1.1M |
| 2025-01-15 | 21.87 | $72.72 | 823800 |
| 2025-01-14 | 22.41 | $71.56 | 1.2M |
| 2025-01-13 | 23.34 | $70.27 | 1.0M |
| 2025-01-10 | 24.21 | $70.23 | 1.7M |
| 2025-01-08 | 25.25 | $72.54 | 1.2M |
| 2025-01-07 | 25.91 | $72.02 | 2.1M |
| 2025-01-06 | 26.50 | $71.10 | 1.4M |
| 2025-01-03 | 27.43 | $70.57 | 939035 |
| 2025-01-02 | 28.76 | $69.71 | 1.3M |
| 2024-12-31 | 30.17 | $70.66 | 672748 |
| 2024-12-30 | 31.42 | $70.43 | 754978 |
| 2024-12-27 | 32.73 | $71.20 | 608748 |
| 2024-12-26 | 33.57 | $72.30 | 500500 |
| 2024-12-24 | 34.21 | $71.87 | 268813 |
| 2024-12-23 | 35.02 | $71.17 | 854523 |
| 2024-12-20 | 35.92 | $71.64 | 3.5M |
| 2024-12-19 | 36.87 | $70.74 | 1.4M |
| 2024-12-18 | 38.02 | $70.69 | 1.7M |
| 2024-12-17 | 39.24 | $72.89 | 1.2M |
| 2024-12-16 | 39.60 | $74.24 | 1.4M |
| 2024-12-13 | 39.37 | $73.59 | 1.1M |
| 2024-12-12 | 39.12 | $74.87 | 1.9M |
| 2024-12-11 | 38.68 | $73.96 | 1.4M |
| 2024-12-10 | 38.42 | $74.12 | 1.4M |
| 2024-12-09 | 37.90 | $74.61 | 1.0M |
| 2024-12-06 | 37.25 | $74.86 | 1.1M |
| 2024-12-05 | 36.26 | $75.40 | 1.8M |
| 2024-12-04 | 35.25 | $75.28 | 2.2M |
| 2024-12-03 | 34.18 | $73.95 | 1.5M |
| 2024-12-02 | 33.42 | $73.08 | 1.2M |
| 2024-11-29 | 32.85 | $72.97 | 561100 |
| 2024-11-27 | 32.24 | $72.43 | 917428 |
| 2024-11-26 | 31.71 | $72.37 | 1.0M |
| 2024-11-25 | 31.14 | $72.95 | 1.6M |
| 2024-11-22 | 30.42 | $72.32 | 1.5M |
| 2024-11-21 | 29.96 | $71.43 | 1.6M |
| 2024-11-20 | 29.54 | $70.48 | 1.3M |
| 2024-11-19 | 29.42 | $69.67 | 1.2M |
| 2024-11-18 | 29.41 | $69.88 | 1.4M |
| 2024-11-15 | 29.19 | $70.62 | 1.2M |
| 2024-11-14 | 28.90 | $70.74 | 949915 |
| 2024-11-13 | 28.18 | $72.61 | 1.4M |
| 2024-11-12 | 26.71 | $72.81 | 1.3M |
| 2024-11-11 | 24.99 | $73.36 | 918560 |
| 2024-11-08 | 23.23 | $72.65 | 1.4M |
| 2024-11-07 | 21.46 | $72.14 | 1.7M |
| 2024-11-06 | 19.55 | $72.64 | 4.4M |
| 2024-11-05 | 17.53 | $61.62 | 1.2M |
| 2024-11-04 | 18.13 | $61.31 | 838410 |
| 2024-11-01 | 18.60 | $61.21 | 896212 |
| 2024-10-31 | 19.11 | $60.50 | 1.1M |
| 2024-10-30 | 19.79 | $61.36 | 923200 |
| 2024-10-29 | 19.94 | $61.66 | 874104 |
| 2024-10-28 | 20.25 | $61.35 | 748700 |
| 2024-10-25 | 20.53 | $60.90 | 725100 |
| 2024-10-24 | 21.08 | $60.56 | 904400 |
| 2024-10-23 | 21.80 | $60.30 | 726768 |
| 2024-10-22 | 22.76 | $60.21 | 666647 |
| 2024-10-21 | 23.46 | $60.77 | 540365 |
| 2024-10-18 | 23.91 | $61.77 | 755269 |
| 2024-10-17 | 24.05 | $61.43 | 799000 |
| 2024-10-16 | 24.34 | $61.07 | 930800 |
| 2024-10-15 | 24.39 | $61.72 | 874152 |
| 2024-10-14 | 24.08 | $63.05 | 725610 |
| 2024-10-11 | 23.18 | $63.01 | 1.4M |
| 2024-10-10 | 22.24 | $61.74 | 1.0M |
| 2024-10-09 | 21.59 | $62.23 | 770289 |
| 2024-10-08 | 20.86 | $61.48 | 950144 |
| 2024-10-07 | 20.37 | $61.51 | 1.1M |
| 2024-10-04 | 19.84 | $62.14 | 1.1M |
| 2024-10-03 | 19.19 | $61.59 | 1.5M |
| 2024-10-02 | 18.50 | $62.48 | 2.5M |
| 2024-10-01 | 17.78 | $60.79 | 2.3M |
| 2024-09-30 | 17.32 | $62.09 | 1.6M |
| 2024-09-27 | 16.26 | $61.65 | 2.1M |
| 2024-09-26 | 15.15 | $60.51 | 1.8M |
| 2024-09-25 | 14.50 | $59.12 | 1.8M |
| 2024-09-24 | 14.27 | $58.52 | 994605 |
| 2024-09-23 | 14.21 | $58.57 | 983000 |
| 2024-09-20 | 14.02 | $58.57 | 4.2M |
| 2024-09-19 | 13.83 | $60.20 | 1.4M |
| 2024-09-18 | 13.04 | $58.05 | 1.0M |
| 2024-09-17 | 12.73 | $58.31 | 1.1M |
| 2024-09-16 | 12.16 | $58.41 | 1.3M |
| 2024-09-13 | 11.70 | $56.50 | 750200 |
| 2024-09-12 | 12.02 | $55.68 | 880238 |
| 2024-09-11 | 12.44 | $54.91 | 1.1M |
| 2024-09-10 | 12.79 | $55.22 | 1.4M |
| 2024-09-09 | 12.99 | $54.31 | 1.2M |
| 2024-09-06 | 13.34 | $54.15 | 2.3M |
| 2024-09-05 | 13.71 | $55.78 | 1.3M |
| 2024-09-04 | 14.33 | $55.49 | 1.3M |
| 2024-09-03 | 15.05 | $54.94 | 1.3M |
| 2024-08-30 | 15.80 | $56.69 | 1.6M |
| 2024-08-29 | 15.82 | $56.35 | 795819 |
| 2024-08-28 | 15.84 | $56.13 | 798426 |
| 2024-08-27 | 15.97 | $56.60 | 659600 |
| 2024-08-26 | 16.14 | $56.71 | 552400 |
| 2024-08-23 | 16.06 | $56.99 | 696642 |
| 2024-08-22 | 16.11 | $56.05 | 863705 |
| 2024-08-21 | 16.30 | $56.48 | 705500 |
| 2024-08-20 | 16.54 | $56.09 | 1.2M |
| 2024-08-19 | 16.87 | $55.89 | 1.2M |
| 2024-08-16 | 17.37 | $54.37 | 840100 |
| 2024-08-15 | 18.20 | $54.04 | 1.4M |
| 2024-08-14 | 18.84 | $53.17 | 1.2M |
| 2024-08-13 | 19.24 | $52.64 | 1.4M |
| 2024-08-12 | 19.64 | $52.11 | 2.1M |
| 2024-08-09 | 19.63 | $51.65 | 1.3M |
| 2024-08-08 | 19.40 | $51.54 | 1.3M |
| 2024-08-07 | 19.05 | $50.59 | 2.8M |
| 2024-08-06 | 18.69 | $51.53 | 2.7M |
| 2024-08-05 | 18.13 | $49.82 | 2.2M |
| 2024-08-02 | 16.33 | $50.86 | 2.1M |
| 2024-08-01 | 14.71 | $52.51 | 1.6M |
| 2024-07-31 | 13.57 | $54.54 | 2.3M |
| 2024-07-30 | 13.06 | $54.20 | 1.5M |
| 2024-07-29 | 12.52 | $55.00 | 944700 |
| 2024-07-26 | 12.30 | $55.36 | 1.3M |
| 2024-07-25 | 11.98 | $54.70 | 2.1M |
| 2024-07-24 | 11.67 | $55.70 | 1.3M |
| 2024-07-23 | 11.73 | $57.11 | 678209 |
| 2024-07-22 | 12.25 | $57.30 | 778867 |
| 2024-07-19 | 12.89 | $55.98 | 845173 |
| 2024-07-18 | 13.57 | $57.27 | 1.3M |
| 2024-07-17 | 13.53 | $58.15 | 852671 |
| 2024-07-16 | 12.86 | $58.61 | 786751 |
| 2024-07-15 | 12.27 | $57.29 | 851686 |
| 2024-07-12 | 12.00 | $57.35 | 971684 |
| 2024-07-11 | 11.75 | $56.25 | 938104 |
| 2024-07-10 | 12.16 | $55.35 | 849106 |
| 2024-07-09 | 12.53 | $55.23 | 754395 |
| 2024-07-08 | 13.04 | $56.29 | 742151 |
| 2024-07-05 | 13.52 | $55.89 | 717735 |
| 2024-07-03 | 14.12 | $55.51 | 839432 |
| 2024-07-02 | 14.80 | $56.22 | 935478 |
| 2024-07-01 | 15.50 | $55.69 | 1.4M |
| 2024-06-28 | 15.86 | $55.92 | 1.4M |
| 2024-06-27 | 16.24 | $55.42 | 700426 |
| 2024-06-26 | 16.24 | $55.18 | 929920 |
| 2024-06-25 | 16.30 | $55.54 | 843084 |
| 2024-06-24 | 16.68 | $56.13 | 922198 |
| 2024-06-21 | 17.48 | $56.14 | 3.5M |
| 2024-06-20 | 17.98 | $55.75 | 1.1M |
| 2024-06-18 | 18.28 | $55.51 | 1.1M |
| 2024-06-17 | 18.42 | $55.72 | 1.2M |
| 2024-06-14 | 18.57 | $54.81 | 1.0M |
| 2024-06-13 | 18.50 | $55.72 | 755712 |
| 2024-06-12 | 18.91 | $56.09 | 1.3M |
| 2024-06-11 | 19.62 | $55.30 | 5.2M |
| 2024-06-10 | 19.66 | $55.36 | 1.5M |
| 2024-06-07 | 19.65 | $54.99 | 1.5M |
| 2024-06-06 | 19.68 | $55.57 | 1.8M |
| 2024-06-05 | 19.67 | $54.44 | 1.4M |
| 2024-06-04 | 19.03 | $54.00 | 918638 |
| 2024-06-03 | 18.29 | $54.50 | 1.4M |
| 2024-05-31 | 17.51 | $55.68 | 2.0M |
| 2024-05-30 | 17.00 | $55.50 | 973691 |
| 2024-05-29 | 16.72 | $55.70 | 1.0M |
| 2024-05-28 | 16.42 | $55.82 | 976585 |
| 2024-05-24 | 16.32 | $56.80 | 671234 |
| 2024-05-23 | 16.62 | $56.87 | 847702 |
| 2024-05-22 | 16.97 | $57.60 | 2.2M |
| 2024-05-21 | 17.68 | $57.30 | 967917 |
| 2024-05-20 | 17.78 | $57.32 | 1.1M |
| 2024-05-17 | 17.85 | $57.09 | 1.2M |
| 2024-05-16 | 17.92 | $57.25 | 1.9M |
| 2024-05-15 | 18.17 | $57.68 | 1.1M |
| 2024-05-14 | 18.51 | $57.09 | 1.2M |
| 2024-05-13 | 18.87 | $57.06 | 1.1M |
| 2024-05-10 | 19.14 | $56.80 | 1.0M |
| 2024-05-09 | 19.24 | $56.78 | 1.3M |
| 2024-05-08 | 19.22 | $56.54 | 1.5M |
| 2024-05-07 | 19.08 | $57.00 | 2.3M |
| 2024-05-06 | 19.11 | $56.20 | 3.0M |
| 2024-05-03 | 18.55 | $55.93 | 3.3M |
| 2024-05-02 | 18.01 | $60.09 | 1.7M |
| 2024-05-01 | 18.44 | $58.59 | 1.1M |
| 2024-04-30 | 18.99 | $60.07 | 1.3M |
| 2024-04-29 | 19.91 | $60.67 | 817667 |
| 2024-04-26 | 20.65 | $60.15 | 790686 |
| 2024-04-25 | 21.56 | $59.21 | 1.6M |
| 2024-04-24 | 22.31 | $59.51 | 1.1M |
| 2024-04-23 | 23.40 | $59.69 | 808747 |
| 2024-04-22 | 24.55 | $58.94 | 861326 |
| 2024-04-19 | 25.39 | $57.97 | 843209 |
| 2024-04-18 | 25.94 | $57.86 | 905854 |
| 2024-04-17 | 26.52 | $58.49 | 852492 |
| 2024-04-16 | 27.41 | $58.92 | 897263 |
| 2024-04-15 | 28.24 | $59.41 | 1.0M |
| 2024-04-12 | 29.36 | $60.54 | 1.0M |
| 2024-04-11 | 30.84 | $62.03 | 1.3M |
| 2024-04-10 | 31.82 | $61.52 | 977785 |
| 2024-04-09 | 32.90 | $62.97 | 1.5M |
| 2024-04-08 | 33.49 | $62.18 | 3.0M |
| 2024-04-05 | 34.35 | $61.45 | 2.8M |
| 2024-04-04 | 35.61 | $61.49 | 1.2M |
| 2024-04-03 | 36.59 | $62.35 | 1.3M |
| 2024-04-02 | 37.29 | $62.83 | 861787 |
| 2024-04-01 | 38.23 | $63.17 | 909987 |
| 2024-03-28 | 38.63 | $64.36 | 3.0M |
| 2024-03-27 | 39.06 | $63.30 | 2.2M |
| 2024-03-26 | 39.66 | $63.44 | 1.5M |
| 2024-03-25 | 39.88 | $63.10 | 1.1M |
| 2024-03-22 | 40.18 | $64.20 | 715077 |
| 2024-03-21 | 39.71 | $64.69 | 1.1M |
| 2024-03-20 | 39.22 | $63.74 | 911544 |
| 2024-03-19 | 39.14 | $63.47 | 1.2M |
| 2024-03-18 | 39.17 | $62.45 | 1.0M |
| 2024-03-15 | 39.40 | $62.07 | 2.9M |
| 2024-03-14 | 39.75 | $62.33 | 1.5M |
| 2024-03-13 | 40.11 | $63.33 | 1.1M |
| 2024-03-12 | 39.40 | $63.42 | 1.1M |
| 2024-03-11 | 38.66 | $62.84 | 1.1M |
| 2024-03-08 | 37.95 | $63.09 | 1.6M |
| 2024-03-07 | 37.01 | $62.50 | 878457 |
| 2024-03-06 | 36.19 | $62.43 | 1.0M |
| 2024-03-05 | 35.42 | $61.79 | 1.1M |
| 2024-03-04 | 34.62 | $62.55 | 958491 |
| 2024-03-01 | 33.56 | $62.35 | 1.7M |
| 2024-02-29 | 32.52 | $61.19 | 2.7M |
| 2024-02-28 | 31.61 | $60.91 | 1.6M |
| 2024-02-27 | 30.66 | $61.78 | 1.1M |
| 2024-02-26 | 29.21 | $61.81 | 1.4M |
| 2024-02-23 | 27.71 | $61.46 | 1.3M |
| 2024-02-22 | 26.18 | $61.40 | 1.8M |
| 2024-02-21 | 24.60 | $60.31 | 2.0M |
| 2024-02-20 | 23.16 | $60.13 | 2.1M |
| 2024-02-16 | 21.66 | $60.29 | 2.0M |
| 2024-02-15 | 19.94 | $60.15 | 2.4M |
| 2024-02-14 | 18.21 | $58.21 | 3.6M |
| 2024-02-13 | 16.80 | $55.96 | 4.0M |
| 2024-02-12 | 15.59 | $54.69 | 3.7M |
| 2024-02-09 | 14.79 | $52.51 | 1.6M |
| 2024-02-08 | 15.10 | $52.08 | 1.0M |
| 2024-02-07 | 15.57 | $51.91 | 1.5M |
| 2024-02-06 | 16.26 | $51.69 | 865335 |
| 2024-02-05 | 16.81 | $51.64 | 1.4M |
| 2024-02-02 | 17.39 | $52.59 | 939992 |
| 2024-02-01 | 17.67 | $52.39 | 1.1M |
| 2024-01-31 | 18.12 | $50.86 | 1.6M |
| 2024-01-30 | 18.45 | $52.84 | 2.1M |
| 2024-01-29 | 18.20 | $51.58 | 930220 |
| 2024-01-26 | 18.52 | $50.98 | 742142 |
| 2024-01-25 | 18.65 | $51.69 | 855588 |
| 2024-01-24 | 18.85 | $50.74 | 1.1M |
| 2024-01-23 | 19.14 | $51.22 | 1.5M |
| 2024-01-22 | 19.57 | $50.48 | 665711 |
| 2024-01-19 | 20.14 | $50.01 | 817953 |
| 2024-01-18 | 21.19 | $49.40 | 1.1M |
| 2024-01-17 | 22.12 | $49.30 | 893630 |
| 2024-01-16 | 23.17 | $50.31 | 1.6M |
| 2024-01-12 | 23.81 | $51.26 | 710151 |
| 2024-01-11 | 24.04 | $51.50 | 686532 |
| 2024-01-10 | 24.48 | $50.95 | 683800 |
| 2024-01-09 | 25.12 | $51.14 | 892346 |
| 2024-01-08 | 25.69 | $51.64 | 603500 |
| 2024-01-05 | 26.28 | $50.77 | 1.1M |
| 2024-01-04 | 26.99 | $51.02 | 1.1M |
| 2024-01-03 | 27.74 | $50.58 | 777899 |
| 2024-01-02 | 28.39 | $52.45 | 1.1M |
| 2023-12-29 | 28.23 | $53.20 | 769649 |
| 2023-12-28 | 27.33 | $53.64 | 1.3M |
| 2023-12-27 | 26.43 | $53.33 | 727412 |
| 2023-12-26 | 25.45 | $53.19 | 735336 |
| 2023-12-22 | 24.53 | $52.44 | 785232 |
| 2023-12-21 | 23.62 | $52.36 | 924802 |
| 2023-12-20 | 22.83 | $51.42 | 848466 |
| 2023-12-19 | 22.00 | $52.44 | 1.9M |
| 2023-12-18 | 20.87 | $51.65 | 1.8M |
| 2023-12-15 | 19.86 | $51.77 | 4.1M |
| 2023-12-14 | 18.82 | $51.78 | 2.3M |
| 2023-12-13 | 17.73 | $49.22 | 1.4M |
| 2023-12-12 | 17.17 | $48.09 | 2.0M |
| 2023-12-11 | 16.93 | $48.05 | 2.3M |
| 2023-12-08 | 16.67 | $46.90 | 924986 |
| 2023-12-07 | 16.83 | $46.75 | 940403 |
| 2023-12-06 | 17.23 | $46.21 | 802860 |
| 2023-12-05 | 17.65 | $45.94 | 1.2M |
| 2023-12-04 | 18.34 | $46.81 | 1.4M |
| 2023-12-01 | 18.65 | $47.36 | 1.6M |
| 2023-11-30 | 19.02 | $46.40 | 3.5M |
| 2023-11-29 | 19.79 | $45.92 | 3.0M |
| 2023-11-28 | 20.73 | $44.66 | 2.3M |
| 2023-11-27 | 21.27 | $44.40 | 1.5M |
| 2023-11-24 | 21.71 | $44.14 | 425290 |
| 2023-11-22 | 22.08 | $43.68 | 868876 |
| 2023-11-21 | 22.31 | $43.25 | 1.0M |
| 2023-11-20 | 22.46 | $43.93 | 1.4M |
| 2023-11-17 | 22.77 | $43.33 | 1.8M |
| 2023-11-16 | 22.90 | $42.81 | 2.4M |
| 2023-11-15 | 22.99 | $43.37 | 1.9M |
| 2023-11-14 | 23.08 | $42.54 | 4.3M |
| 2023-11-13 | 22.62 | $40.82 | 1.7M |
| 2023-11-10 | 21.66 | $41.85 | 1.4M |
| 2023-11-09 | 20.67 | $41.23 | 1.6M |
| 2023-11-08 | 19.69 | $42.02 | 1.5M |
| 2023-11-07 | 18.82 | $42.45 | 1.9M |
| 2023-11-06 | 17.90 | $41.81 | 1.7M |
| 2023-11-03 | 16.64 | $42.41 | 1.4M |
| 2023-11-02 | 15.44 | $41.84 | 2.5M |
| 2023-11-01 | 13.70 | $40.96 | 5.5M |
| 2023-10-31 | 11.87 | $47.13 | 1.2M |
| 2023-10-30 | 11.46 | $46.36 | 1.7M |
| 2023-10-27 | 10.70 | $46.08 | 1.7M |
| 2023-10-26 | 9.93 | $46.85 | 1.2M |
| 2023-10-25 | 9.47 | $47.24 | 1.1M |
| 2023-10-24 | 9.01 | $48.45 | 703445 |
| 2023-10-23 | 8.97 | $48.41 | 612454 |
| 2023-10-20 | 8.96 | $48.79 | 1.0M |
| 2023-10-19 | 9.06 | $49.53 | 1.3M |
| 2023-10-18 | 9.48 | $51.57 | 2.8M |
| 2023-10-17 | 9.93 | $50.49 | 1.1M |
| 2023-10-16 | 10.14 | $50.70 | 797301 |
| 2023-10-13 | 10.20 | $49.91 | 981226 |
| 2023-10-12 | 10.15 | $50.28 | 1.0M |
| 2023-10-11 | 10.18 | $52.53 | 652135 |
| 2023-10-10 | 10.44 | $52.07 | 1.2M |
| 2023-10-09 | 10.77 | $51.82 | 1.9M |
| 2023-10-06 | 11.31 | $51.34 | 1.2M |
| 2023-10-05 | 11.83 | $51.40 | 1.0M |
| 2023-10-04 | 12.34 | $52.30 | 2.0M |
| 2023-10-03 | 12.73 | $51.75 | 1.5M |
| 2023-10-02 | 13.10 | $52.84 | 1.6M |
| 2023-09-29 | 13.15 | $53.86 | 2.7M |
| 2023-09-28 | 12.72 | $52.41 | 2.7M |
| 2023-09-27 | 13.02 | $49.21 | 890825 |
| 2023-09-26 | 12.57 | $49.16 | 788552 |
| 2023-09-25 | 12.21 | $50.16 | 789631 |
| 2023-09-22 | 12.15 | $50.22 | 1.2M |
| 2023-09-21 | 12.21 | $50.86 | 1.5M |
| 2023-09-20 | 12.53 | $52.27 | 1.3M |
| 2023-09-19 | 12.83 | $52.31 | 1.0M |
| 2023-09-18 | 13.48 | $52.12 | 1.0M |
| 2023-09-15 | 14.04 | $51.34 | 2.2M |
| 2023-09-14 | 14.33 | $51.69 | 1.7M |
| 2023-09-13 | 14.64 | $50.37 | 1.0M |
| 2023-09-12 | 14.35 | $50.49 | 904992 |
| 2023-09-11 | 14.04 | $50.79 | 921425 |
| 2023-09-08 | 13.92 | $50.98 | 1.1M |
| 2023-09-07 | 13.86 | $52.04 | 1.0M |
| 2023-09-06 | 14.10 | $53.04 | 1.1M |
| 2023-09-05 | 14.75 | $53.47 | 1.0M |
| 2023-09-01 | 15.36 | $55.06 | 1.0M |
| 2023-08-31 | 14.98 | $54.79 | 1.7M |
| 2023-08-30 | 14.80 | $54.25 | 989858 |
| 2023-08-29 | 14.91 | $54.24 | 1.3M |
| 2023-08-28 | 15.03 | $53.26 | 813927 |
| 2023-08-25 | 15.79 | $52.15 | 1.4M |
| 2023-08-24 | 16.22 | $52.26 | 891095 |
| 2023-08-23 | 17.06 | $53.22 | 1.1M |
| 2023-08-22 | 17.80 | $52.12 | 1.1M |
| 2023-08-21 | 18.71 | $52.88 | 907210 |
| 2023-08-18 | 19.52 | $52.78 | 1.2M |
| 2023-08-17 | 20.52 | $53.41 | 1.1M |
| 2023-08-16 | 21.02 | $54.10 | 2.0M |
| 2023-08-15 | 21.17 | $55.64 | 1.5M |
| 2023-08-14 | 20.60 | $55.52 | 1.5M |
| 2023-08-11 | 19.76 | $55.59 | 2.0M |
| 2023-08-10 | 18.95 | $55.26 | 2.0M |
| 2023-08-09 | 18.10 | $54.41 | 1.4M |
| 2023-08-08 | 17.56 | $54.53 | 1.4M |
| 2023-08-07 | 17.03 | $55.07 | 1.5M |
| 2023-08-04 | 16.48 | $55.77 | 3.1M |
| 2023-08-03 | 15.76 | $55.51 | 2.9M |
| 2023-08-02 | 15.16 | $53.76 | 1.7M |
| 2023-08-01 | 15.27 | $53.53 | 1.4M |
| 2023-07-31 | 15.58 | $53.80 | 927415 |
| 2023-07-28 | 15.74 | $53.07 | 1.0M |
| 2023-07-27 | 15.90 | $53.36 | 964458 |
| 2023-07-26 | 15.75 | $53.94 | 947680 |
| 2023-07-25 | 15.66 | $53.81 | 680575 |
| 2023-07-24 | 15.70 | $52.95 | 754888 |
| 2023-07-21 | 16.01 | $52.75 | 768702 |
| 2023-07-20 | 16.46 | $52.37 | 670196 |
| 2023-07-19 | 16.94 | $53.67 | 1.2M |
| 2023-07-18 | 17.05 | $53.04 | 1.0M |
| 2023-07-17 | 17.17 | $53.72 | 594504 |
| 2023-07-14 | 17.06 | $53.40 | 732101 |
| 2023-07-13 | 17.01 | $53.99 | 634279 |
| 2023-07-12 | 16.57 | $53.80 | 880325 |
| 2023-07-11 | 16.17 | $53.14 | 607753 |
| 2023-07-10 | 15.92 | $52.81 | 587362 |
| 2023-07-07 | 15.81 | $52.07 | 722419 |
| 2023-07-06 | 15.88 | $51.28 | 1.0M |
| 2023-07-05 | 16.35 | $52.16 | 880846 |
| 2023-07-03 | 16.58 | $52.18 | 632103 |
| 2023-06-30 | 16.46 | $52.94 | 1.1M |
| 2023-06-29 | 15.83 | $52.77 | 1.4M |
| 2023-06-28 | 15.35 | $52.28 | 1.1M |
| 2023-06-27 | 15.07 | $51.67 | 805109 |
| 2023-06-26 | 15.02 | $50.61 | 896432 |
| 2023-06-23 | 15.32 | $49.55 | 1.1M |
| 2023-06-22 | 16.01 | $50.51 | 806521 |
| 2023-06-21 | 16.65 | $50.67 | 1.2M |
| 2023-06-20 | 16.87 | $51.58 | 989207 |
| 2023-06-16 | 16.68 | $52.67 | 1.9M |
| 2023-06-15 | 15.67 | $52.92 | 1.1M |
| 2023-06-14 | 14.69 | $51.92 | 1.3M |
| 2023-06-13 | 13.85 | $52.03 | 1.8M |
| 2023-06-12 | 12.97 | $51.01 | 738790 |
| 2023-06-09 | 12.59 | $50.11 | 848108 |
| 2023-06-08 | 12.19 | $50.70 | 1.2M |
| 2023-06-07 | 11.38 | $51.17 | 1.4M |
| 2023-06-06 | 10.54 | $49.58 | 751312 |
| 2023-06-05 | 10.25 | $48.52 | 889762 |
| 2023-06-02 | 10.05 | $49.56 | 1.3M |
| 2023-06-01 | 9.85 | $48.03 | 1.5M |
| 2023-05-31 | 10.29 | $46.67 | 2.6M |
| 2023-05-30 | 10.60 | $47.46 | 1.0M |
| 2023-05-26 | 11.00 | $47.19 | 961048 |
| 2023-05-25 | 11.46 | $46.40 | 834580 |
| 2023-05-24 | 11.69 | $46.55 | 995027 |
| 2023-05-23 | 12.01 | $47.53 | 922460 |
| 2023-05-22 | 12.25 | $48.62 | 797346 |
| 2023-05-19 | 12.54 | $47.86 | 977846 |
| 2023-05-18 | 12.75 | $48.82 | 832359 |
| 2023-05-17 | 12.86 | $48.13 | 1.0M |
| 2023-05-16 | 13.26 | $46.70 | 1.1M |
| 2023-05-15 | 13.95 | $47.81 | 734136 |
| 2023-05-12 | 14.69 | $46.74 | 897452 |
| 2023-05-11 | 14.97 | $46.74 | 825940 |
| 2023-05-10 | 15.34 | $47.66 | 866135 |
| 2023-05-09 | 15.93 | $47.29 | 925276 |
| 2023-05-08 | 16.37 | $47.55 | 924127 |
| 2023-05-05 | 17.06 | $48.05 | 1.2M |
| 2023-05-04 | 17.88 | $47.60 | 1.6M |
| 2023-05-03 | 18.35 | $47.41 | 2.6M |
| 2023-05-02 | 18.84 | $45.98 | 1.8M |
| 2023-05-01 | 18.39 | $46.91 | 1.3M |
| 2023-04-28 | 18.43 | $47.10 | 942157 |
| 2023-04-27 | 18.35 | $46.66 | 891931 |
| 2023-04-26 | 17.91 | $46.15 | 958803 |
| 2023-04-25 | 17.34 | $45.82 | 1.1M |
| 2023-04-24 | 16.77 | $47.51 | 937342 |
| 2023-04-21 | 16.64 | $47.46 | 846319 |
| 2023-04-20 | 16.49 | $47.23 | 1.0M |
| 2023-04-19 | 16.31 | $47.60 | 1.4M |
| 2023-04-18 | 16.34 | $48.27 | 1.7M |
| 2023-04-17 | 16.61 | $48.69 | 1.1M |
| 2023-04-14 | 16.67 | $48.93 | 783775 |
| 2023-04-13 | 16.80 | $49.78 | 846931 |
| 2023-04-12 | 17.14 | $49.11 | 1.1M |
| 2023-04-11 | 17.51 | $49.67 | 1.2M |
| 2023-04-10 | 17.66 | $49.68 | 1.1M |
| 2023-04-06 | 17.66 | $48.96 | 1.5M |
| 2023-04-05 | 17.48 | $49.16 | 1.0M |
| 2023-04-04 | 17.57 | $50.34 | 1.2M |
| 2023-04-03 | 18.02 | $51.75 | 1.0M |
| 2023-03-31 | 18.91 | $52.42 | 1.6M |
| 2023-03-30 | 19.85 | $51.31 | 2.3M |
| 2023-03-29 | 20.88 | $51.44 | 1.1M |
| 2023-03-28 | 21.64 | $49.90 | 830179 |
| 2023-03-27 | 21.75 | $49.72 | 968317 |
| 2023-03-24 | 21.87 | $49.44 | 1.3M |
| 2023-03-23 | 21.68 | $48.69 | 900826 |
| 2023-03-22 | 21.53 | $48.53 | 878155 |
| 2023-03-21 | 21.42 | $49.90 | 825281 |
| 2023-03-20 | 21.46 | $48.98 | 1.1M |
| 2023-03-17 | 21.08 | $48.75 | 3.1M |
| 2023-03-16 | 20.68 | $49.45 | 1.5M |
| 2023-03-15 | 20.38 | $48.94 | 1.7M |
| 2023-03-14 | 19.75 | $48.45 | 1.4M |
| 2023-03-13 | 19.23 | $47.68 | 1.6M |
| 2023-03-10 | 18.32 | $48.28 | 1.6M |
| 2023-03-09 | 17.55 | $49.76 | 1.6M |
| 2023-03-08 | 17.16 | $51.10 | 1.3M |
| 2023-03-07 | 16.99 | $51.16 | 1.5M |
| 2023-03-06 | 16.91 | $53.05 | 913934 |
| 2023-03-03 | 17.45 | $54.04 | 1.3M |
| 2023-03-02 | 18.01 | $52.23 | 1.1M |
| 2023-03-01 | 17.73 | $52.33 | 1.1M |
| 2023-02-28 | 17.51 | $52.06 | 2.7M |
| 2023-02-27 | 17.28 | $51.67 | 878376 |
| 2023-02-24 | 16.80 | $51.78 | 1.2M |
| 2023-02-23 | 16.29 | $52.93 | 952878 |
| 2023-02-22 | 15.98 | $52.98 | 1.3M |
| 2023-02-21 | 15.76 | $53.12 | 1.1M |
| 2023-02-17 | 15.62 | $55.20 | 882092 |
| 2023-02-16 | 15.69 | $54.97 | 902090 |
| 2023-02-15 | 16.13 | $56.21 | 2.2M |
| 2023-02-14 | 16.59 | $55.61 | 1.3M |
| 2023-02-13 | 17.13 | $56.06 | 1.5M |
| 2023-02-10 | 17.65 | $55.68 | 1.8M |
| 2023-02-09 | 18.33 | $57.45 | 2.0M |
| 2023-02-08 | 19.03 | $56.24 | 2.8M |
| 2023-02-07 | 19.77 | $59.63 | 1.4M |
| 2023-02-06 | 19.87 | $58.94 | 772590 |
| 2023-02-03 | 19.78 | $60.30 | 683100 |
| 2023-02-02 | 19.06 | $61.71 | 1.0M |
| 2023-02-01 | 18.06 | $60.19 | 1.0M |
| 2023-01-31 | 17.29 | $58.06 | 945470 |
| 2023-01-30 | 17.07 | $57.09 | 1.0M |
| 2023-01-27 | 16.74 | $58.01 | 815003 |
| 2023-01-26 | 16.39 | $57.21 | 591903 |
| 2023-01-25 | 16.20 | $56.57 | 723226 |
| 2023-01-24 | 16.22 | $56.28 | 605669 |
| 2023-01-23 | 15.79 | $56.84 | 827353 |
| 2023-01-20 | 15.34 | $55.79 | 803179 |
| 2023-01-19 | 15.16 | $54.20 | 712483 |
| 2023-01-18 | 15.29 | $54.36 | 784015 |
| 2023-01-17 | 15.15 | $55.43 | 1.0M |
| 2023-01-13 | 15.24 | $54.51 | 842482 |
| 2023-01-12 | 15.62 | $54.14 | 2.8M |
| 2023-01-11 | 16.07 | $53.26 | 1.4M |
| 2023-01-10 | 16.72 | $52.50 | 1.4M |
| 2023-01-09 | 17.51 | $52.24 | 1.5M |
| 2023-01-06 | 18.34 | $51.50 | 1.3M |
| 2023-01-05 | 18.69 | $50.12 | 840529 |
| 2023-01-04 | 18.77 | $50.80 | 1.7M |
| 2023-01-03 | 18.91 | $50.60 | 920495 |
| 2022-12-30 | 19.06 | $50.56 | 800905 |
| 2022-12-29 | 18.86 | $50.48 | 845220 |
| 2022-12-28 | 18.65 | $48.56 | 976547 |
| 2022-12-27 | 18.03 | $49.02 | 736453 |
| 2022-12-23 | 17.35 | $48.54 | 593944 |
| 2022-12-22 | 16.45 | $48.73 | 1.0M |
| 2022-12-21 | 15.51 | $49.81 | 1.5M |
| 2022-12-20 | 14.76 | $49.15 | 1.1M |
| 2022-12-19 | 13.84 | $49.56 | 1.5M |
| 2022-12-16 | 12.93 | $49.83 | 3.2M |
| 2022-12-15 | 11.99 | $51.87 | 1.5M |
| 2022-12-14 | 11.39 | $54.56 | 1.8M |
| 2022-12-13 | 11.11 | $55.03 | 3.3M |
| 2022-12-12 | 10.82 | $58.78 | 1.2M |
| 2022-12-09 | 11.32 | $57.50 | 1.8M |
| 2022-12-08 | 11.74 | $57.71 | 973533 |
| 2022-12-07 | 12.35 | $57.48 | 1.4M |
| 2022-12-06 | 12.99 | $58.54 | 1.3M |
| 2022-12-05 | 13.41 | $59.85 | 1.1M |
| 2022-12-02 | 13.50 | $61.04 | 633819 |
| 2022-12-01 | 13.58 | $61.12 | 1.3M |
| 2022-11-30 | 13.59 | $59.75 | 2.1M |
| 2022-11-29 | 14.00 | $56.39 | 832515 |
| 2022-11-28 | 14.61 | $57.46 | 869681 |
| 2022-11-25 | 15.19 | $58.54 | 362257 |
| 2022-11-23 | 15.59 | $58.71 | 730605 |
| 2022-11-22 | 16.01 | $57.78 | 750685 |
| 2022-11-21 | 16.69 | $57.01 | 1.5M |
| 2022-11-18 | 17.32 | $57.99 | 574853 |
| 2022-11-17 | 17.80 | $57.77 | 710356 |
| 2022-11-16 | 18.49 | $58.68 | 759409 |
| 2022-11-15 | 18.82 | $59.83 | 1.0M |
| 2022-11-14 | 19.01 | $59.30 | 1.5M |
| 2022-11-11 | 19.21 | $62.00 | 1.3M |
| 2022-11-10 | 19.40 | $59.16 | 1.3M |
| 2022-11-09 | 20.11 | $54.05 | 1.1M |
| 2022-11-08 | 20.46 | $54.65 | 1.5M |
| 2022-11-07 | 21.02 | $57.20 | 6.3M |
| 2022-11-04 | 21.49 | $53.79 | 2.0M |
| 2022-11-03 | 21.08 | $52.06 | 1.5M |
| 2022-11-02 | 20.36 | $53.65 | 1.9M |
| 2022-11-01 | 20.07 | $59.89 | 926989 |
| 2022-10-31 | 21.00 | $60.16 | 1.1M |
| 2022-10-28 | 22.07 | $60.24 | 792762 |
| 2022-10-27 | 23.20 | $58.24 | 858709 |
| 2022-10-26 | 24.18 | $58.03 | 569465 |
| 2022-10-25 | 25.07 | $58.15 | 697797 |
| 2022-10-24 | 25.68 | $56.10 | 755573 |
| 2022-10-21 | 25.70 | $55.88 | 832253 |
| 2022-10-20 | 25.57 | $53.49 | 687418 |
| 2022-10-19 | 25.29 | $54.83 | 619479 |
| 2022-10-18 | 25.20 | $55.76 | 1.2M |
| 2022-10-17 | 25.33 | $54.50 | 1.3M |
| 2022-10-14 | 24.71 | $52.30 | 871447 |
| 2022-10-13 | 24.02 | $53.48 | 1.2M |
| 2022-10-12 | 23.07 | $52.00 | 863313 |
| 2022-10-11 | 22.42 | $52.49 | 881513 |
| 2022-10-10 | 21.74 | $53.82 | 743137 |
| 2022-10-07 | 21.26 | $54.61 | 856310 |
| 2022-10-06 | 20.98 | $57.73 | 936693 |
| 2022-10-05 | 21.40 | $57.61 | 7.1M |
| 2022-10-04 | 21.85 | $58.79 | 2.0M |
| 2022-10-03 | 22.37 | $56.22 | 1.3M |
| 2022-09-30 | 22.10 | $54.27 | 1.3M |
| 2022-09-29 | 21.60 | $55.26 | 1.4M |
| 2022-09-28 | 21.21 | $56.92 | 891740 |
| 2022-09-27 | 20.87 | $55.25 | 732355 |
| 2022-09-26 | 20.30 | $55.44 | 840726 |
| 2022-09-23 | 19.81 | $56.38 | 1.2M |
| 2022-09-22 | 19.13 | $56.79 | 1.2M |
| 2022-09-21 | 18.61 | $57.37 | 702799 |
| 2022-09-20 | 18.25 | $58.46 | 1.2M |
| 2022-09-19 | 17.66 | $58.92 | 1.1M |
| 2022-09-16 | 17.13 | $58.68 | 1.7M |
| 2022-09-15 | 16.50 | $59.42 | 1.1M |
| 2022-09-14 | 16.07 | $61.22 | 1.1M |
| 2022-09-13 | 15.84 | $61.68 | 1.2M |
| 2022-09-12 | 15.82 | $64.43 | 931081 |
| 2022-09-09 | 16.23 | $63.08 | 785298 |
| 2022-09-08 | 16.30 | $61.39 | 1.3M |
| 2022-09-07 | 15.85 | $62.29 | 1.1M |
| 2022-09-06 | 15.37 | $60.22 | 1.4M |
| 2022-09-02 | 14.76 | $62.12 | 809357 |
| 2022-09-01 | 14.47 | $62.80 | 1.0M |
| 2022-08-31 | 13.82 | $63.25 | 1.6M |
| 2022-08-30 | 13.29 | $63.91 | 633575 |
| 2022-08-29 | 12.96 | $64.81 | 598979 |
| 2022-08-26 | 12.82 | $66.00 | 908633 |
| 2022-08-25 | 12.98 | $69.40 | 664013 |
| 2022-08-24 | 13.60 | $68.17 | 670126 |
| 2022-08-23 | 13.90 | $66.96 | 572998 |
| 2022-08-22 | 14.10 | $67.25 | 753497 |
| 2022-08-19 | 14.34 | $70.01 | 1.0M |
| 2022-08-18 | 14.82 | $71.44 | 505451 |
| 2022-08-17 | 15.23 | $70.61 | 661391 |
| 2022-08-16 | 15.75 | $71.91 | 664056 |
| 2022-08-15 | 16.12 | $71.68 | 670470 |
| 2022-08-12 | 16.46 | $71.74 | 682976 |
| 2022-08-11 | 16.92 | $70.32 | 918366 |
| 2022-08-10 | 17.51 | $70.00 | 851886 |
| 2022-08-09 | 18.35 | $68.10 | 879688 |
| 2022-08-08 | 18.97 | $68.24 | 985071 |
| 2022-08-05 | 19.76 | $68.10 | 1.6M |
| 2022-08-04 | 20.59 | $70.30 | 995173 |
| 2022-08-03 | 20.84 | $69.73 | 935520 |
| 2022-08-02 | 21.24 | $68.55 | 1.1M |
| 2022-08-01 | 20.79 | $69.72 | 1.2M |
| 2022-07-29 | 20.32 | $69.43 | 1.2M |
| 2022-07-28 | 19.88 | $67.71 | 630689 |
| 2022-07-27 | 19.80 | $65.84 | 817112 |
| 2022-07-26 | 20.06 | $64.13 | 894019 |
| 2022-07-25 | 20.86 | $64.18 | 1.8M |
| 2022-07-22 | 21.70 | $63.15 | 617264 |
| 2022-07-21 | 22.52 | $64.49 | 742751 |
| 2022-07-20 | 23.32 | $62.92 | 614977 |
| 2022-07-19 | 24.51 | $60.88 | 685180 |
| 2022-07-18 | 25.23 | $58.30 | 686751 |
| 2022-07-15 | 25.47 | $58.68 | 605917 |
| 2022-07-14 | 25.51 | $56.97 | 1.0M |
| 2022-07-13 | 25.00 | $57.42 | 685042 |
| 2022-07-12 | 24.52 | $57.52 | 981828 |
| 2022-07-11 | 24.35 | $58.89 | 922864 |
| 2022-07-08 | 24.36 | $59.76 | 1.1M |
| 2022-07-07 | 24.47 | $60.31 | 1.5M |
| 2022-07-06 | 24.59 | $58.49 | 868144 |
| 2022-07-05 | 24.15 | $58.44 | 866285 |
| 2022-07-01 | 23.50 | $57.99 | 977300 |
| 2022-06-30 | 22.96 | $58.23 | 1.6M |
| 2022-06-29 | 22.52 | $59.10 | 938379 |
| 2022-06-28 | 22.10 | $59.06 | 1.2M |
| 2022-06-27 | 21.84 | $60.17 | 1.1M |
| 2022-06-24 | 21.79 | $61.01 | 1.6M |
| 2022-06-23 | 21.70 | $59.43 | 1.4M |
| 2022-06-22 | 21.12 | $58.51 | 1.3M |
| 2022-06-21 | 20.33 | $58.84 | 1.1M |
| 2022-06-17 | 19.65 | $57.49 | 2.0M |
| 2022-06-16 | 18.45 | $56.05 | 1.5M |
| 2022-06-15 | 17.18 | $59.79 | 1.8M |
| 2022-06-14 | 16.28 | $59.16 | 907846 |
| 2022-06-13 | 15.19 | $59.36 | 1.2M |
| 2022-06-10 | 14.09 | $62.52 | 1.5M |
| 2022-06-09 | 13.52 | $65.04 | 1.1M |
| 2022-06-08 | 13.51 | $67.15 | 629634 |
| 2022-06-07 | 14.04 | $68.77 | 535028 |
| 2022-06-06 | 14.61 | $68.35 | 828705 |
| 2022-06-03 | 15.22 | $68.63 | 746859 |
| 2022-06-02 | 15.93 | $70.20 | 1.1M |
| 2022-06-01 | 16.68 | $67.24 | 979404 |
| 2022-05-31 | 17.31 | $68.05 | 2.4M |
| 2022-05-27 | 18.18 | $69.23 | 1.1M |
| 2022-05-26 | 19.11 | $67.14 | 1.0M |
| 2022-05-25 | 19.60 | $65.55 | 1.5M |
| 2022-05-24 | 19.83 | $65.56 | 1.6M |
| 2022-05-23 | 20.06 | $67.00 | 1.4M |
| 2022-05-20 | 20.32 | $65.23 | 1.3M |
| 2022-05-19 | 20.23 | $65.03 | 1.2M |
| 2022-05-18 | 20.33 | $64.76 | 1.1M |
| 2022-05-17 | 20.45 | $67.31 | 840458 |
| 2022-05-16 | 20.85 | $65.30 | 936634 |
| 2022-05-13 | 20.98 | $65.92 | 1.3M |
| 2022-05-12 | 21.09 | $62.68 | 1.9M |
| 2022-05-11 | 20.37 | $61.53 | 1.8M |
| 2022-05-10 | 19.71 | $61.89 | 1.5M |
| 2022-05-09 | 19.01 | $61.96 | 1.3M |
| 2022-05-06 | 18.48 | $64.08 | 1.7M |
| 2022-05-05 | 17.91 | $63.27 | 1.5M |
| 2022-05-04 | 17.65 | $69.96 | 1.8M |
| 2022-05-03 | 18.27 | $67.17 | 665861 |
| 2022-05-02 | 18.29 | $67.22 | 853221 |
| 2022-04-29 | 18.15 | $66.70 | 955461 |
| 2022-04-28 | 18.34 | $67.95 | 783369 |
| 2022-04-27 | 18.48 | $66.06 | 701949 |
| 2022-04-26 | 18.21 | $65.64 | 561657 |
| 2022-04-25 | 17.96 | $68.47 | 648359 |
| 2022-04-22 | 17.69 | $66.39 | 555350 |
| 2022-04-21 | 17.55 | $68.95 | 544984 |
| 2022-04-20 | 17.86 | $70.36 | 546548 |
| 2022-04-19 | 18.35 | $69.31 | 529610 |
| 2022-04-18 | 18.46 | $67.06 | 647134 |
| 2022-04-14 | 18.05 | $67.47 | 876494 |
| 2022-04-13 | 17.84 | $69.37 | 805980 |
| 2022-04-12 | 17.96 | $69.59 | 791482 |
| 2022-04-11 | 18.12 | $70.86 | 1.3M |
| 2022-04-08 | 18.50 | $72.11 | 851788 |
| 2022-04-07 | 19.25 | $72.63 | 1.3M |
| 2022-04-06 | 20.03 | $70.96 | 1.7M |
| 2022-04-05 | 20.56 | $73.25 | 1.3M |
| 2022-04-04 | 21.27 | $74.61 | 1.1M |
| 2022-04-01 | 22.06 | $72.78 | 1.3M |
| 2022-03-31 | 23.10 | $72.14 | 1.1M |
| 2022-03-30 | 24.30 | $72.91 | 800528 |
| 2022-03-29 | 25.54 | $73.56 | 669719 |
| 2022-03-28 | 26.82 | $71.85 | 762066 |
| 2022-03-25 | 27.83 | $71.60 | 795892 |
| 2022-03-24 | 29.06 | $71.14 | 991848 |
| 2022-03-23 | 30.14 | $69.47 | 610285 |
| 2022-03-22 | 31.15 | $71.28 | 798963 |
| 2022-03-21 | 32.48 | $70.78 | 1.8M |
| 2022-03-18 | 33.78 | $71.81 | 2.2M |
| 2022-03-17 | 35.15 | $70.10 | 1.3M |
| 2022-03-16 | 36.16 | $68.27 | 1.5M |
| 2022-03-15 | 36.86 | $66.22 | 899910 |
| 2022-03-14 | 36.85 | $64.23 | 1.3M |
| 2022-03-11 | 36.69 | $65.47 | 926610 |
| 2022-03-10 | 36.79 | $66.61 | 913733 |
| 2022-03-09 | 36.70 | $67.71 | 1.4M |
| 2022-03-08 | 36.64 | $64.43 | 1.6M |
| 2022-03-07 | 36.00 | $63.54 | 2.0M |
| 2022-03-04 | 35.40 | $66.48 | 1.7M |
| 2022-03-03 | 35.10 | $68.05 | 2.3M |
| 2022-03-02 | 35.04 | $69.41 | 2.2M |
| 2022-03-01 | 35.10 | $68.70 | 1.7M |
| 2022-02-28 | 35.16 | $69.75 | 1.8M |
| 2022-02-25 | 35.31 | $69.89 | 1.6M |
| 2022-02-24 | 35.26 | $67.57 | 3.3M |
| 2022-02-23 | 34.47 | $64.68 | 1.4M |
| 2022-02-22 | 33.90 | $67.07 | 1.7M |
| 2022-02-18 | 33.62 | $68.35 | 1.8M |
| 2022-02-17 | 33.47 | $68.06 | 2.2M |
| 2022-02-16 | 33.20 | $68.59 | 1.9M |
| 2022-02-15 | 32.90 | $68.36 | 1.4M |
| 2022-02-14 | 32.44 | $65.85 | 1.3M |
| 2022-02-11 | 31.72 | $66.42 | 2.2M |
| 2022-02-10 | 31.09 | $68.53 | 2.5M |
| 2022-02-09 | 30.62 | $71.45 | 2.6M |
| 2022-02-08 | 30.52 | $71.60 | 1.7M |
| 2022-02-07 | 30.07 | $70.40 | 2.1M |
| 2022-02-04 | 29.52 | $70.47 | 2.3M |
| 2022-02-03 | 28.89 | $70.74 | 1.4M |
| 2022-02-02 | 28.37 | $72.90 | 1.4M |
| 2022-02-01 | 28.08 | $72.98 | 1.4M |
| 2022-01-31 | 27.62 | $72.16 | 2.2M |
| 2022-01-28 | 27.00 | $70.26 | 2.3M |
| 2022-01-27 | 25.62 | $67.13 | 2.1M |
| 2022-01-26 | 24.19 | $68.42 | 2.1M |
| 2022-01-25 | 22.79 | $70.37 | 2.0M |
| 2022-01-24 | 21.50 | $72.52 | 2.2M |
| 2022-01-21 | 20.14 | $70.62 | 1.2M |
| 2022-01-20 | 19.04 | $72.66 | 1.1M |
| 2022-01-19 | 18.14 | $73.94 | 1.6M |
| 2022-01-18 | 17.39 | $74.78 | 1.9M |
| 2022-01-14 | 16.42 | $75.92 | 1.4M |
| 2022-01-13 | 15.57 | $75.94 | 2.1M |
| 2022-01-12 | 14.80 | $79.16 | 870886 |
| 2022-01-11 | 14.50 | $79.49 | 1.2M |
| 2022-01-10 | 13.77 | $78.77 | 1.5M |
| 2022-01-07 | 12.79 | $79.14 | 1.4M |
| 2022-01-06 | 12.21 | $82.03 | 1.3M |
| 2022-01-05 | 11.90 | $81.61 | 1.1M |
| 2022-01-04 | 11.79 | $85.11 | 1.4M |
| 2022-01-03 | 12.23 | $86.68 | 774227 |
| 2021-12-31 | 12.48 | $87.19 | 405874 |
| 2021-12-30 | 12.44 | $87.50 | 415823 |
| 2021-12-29 | 12.32 | $87.40 | 485495 |
| 2021-12-28 | 12.39 | $87.73 | 489862 |
| 2021-12-27 | 12.24 | $88.65 | 597136 |
| 2021-12-23 | 12.08 | $86.11 | 835156 |
| 2021-12-22 | 12.37 | $85.88 | 830224 |
| 2021-12-21 | 12.71 | $86.34 | 993621 |
| 2021-12-20 | 13.13 | $83.69 | 1.1M |
| 2021-12-17 | 13.66 | $85.43 | 3.0M |
| 2021-12-16 | 14.08 | $84.77 | 1.7M |
| 2021-12-15 | 14.44 | $87.18 | 1.1M |
| 2021-12-14 | 15.13 | $83.87 | 1.0M |
| 2021-12-13 | 15.56 | $86.07 | 973250 |
| 2021-12-10 | 16.26 | $86.09 | 904026 |
| 2021-12-09 | 16.81 | $86.91 | 746600 |
| 2021-12-08 | 16.94 | $88.37 | 774320 |
| 2021-12-07 | 17.24 | $87.60 | 1.3M |
| 2021-12-06 | 17.77 | $83.50 | 1.9M |
| 2021-12-03 | 18.23 | $83.77 | 2.0M |
| 2021-12-02 | 18.80 | $86.29 | 1.1M |
| 2021-12-01 | 19.63 | $84.01 | 1.9M |
| 2021-11-30 | 20.57 | $85.87 | 2.7M |
| 2021-11-29 | 21.30 | $86.53 | 1.3M |
| 2021-11-26 | 22.25 | $83.41 | 718754 |
| 2021-11-24 | 23.37 | $86.23 | 1.3M |
| 2021-11-23 | 24.25 | $85.83 | 1.3M |
| 2021-11-22 | 25.23 | $86.92 | 1.3M |
| 2021-11-19 | 25.34 | $88.65 | 1.1M |
| 2021-11-18 | 25.16 | $87.80 | 921710 |
| 2021-11-17 | 25.12 | $88.65 | 769250 |
| 2021-11-16 | 24.66 | $89.28 | 1.1M |
| 2021-11-15 | 24.19 | $87.31 | 889470 |
| 2021-11-12 | 24.02 | $86.69 | 888292 |
| 2021-11-11 | 24.08 | $85.45 | 896448 |
| 2021-11-10 | 24.14 | $85.46 | 1.3M |
| 2021-11-09 | 24.20 | $88.40 | 1.2M |
| 2021-11-08 | 23.38 | $89.17 | 1.5M |
| 2021-11-05 | 22.59 | $86.38 | 1.2M |
| 2021-11-04 | 22.22 | $86.61 | 1.2M |
| 2021-11-03 | 21.60 | $88.13 | 944448 |
| 2021-11-02 | 21.69 | $88.43 | 831962 |
| 2021-11-01 | 21.79 | $87.25 | 1.1M |
| 2021-10-29 | 22.19 | $87.37 | 619380 |
| 2021-10-28 | 22.63 | $87.70 | 695533 |
| 2021-10-27 | 23.20 | $85.73 | 622594 |
| 2021-10-26 | 24.01 | $86.41 | 496871 |
| 2021-10-25 | 24.64 | $86.95 | 1.0M |
| 2021-10-22 | 25.27 | $87.12 | 680291 |
| 2021-10-21 | 25.77 | $87.69 | 543933 |
| 2021-10-20 | 26.51 | $86.51 | 578999 |
| 2021-10-19 | 27.47 | $87.04 | 789991 |
| 2021-10-18 | 28.47 | $85.20 | 532492 |
| 2021-10-15 | 29.91 | $84.93 | 880418 |
| 2021-10-14 | 31.44 | $83.62 | 722602 |
| 2021-10-13 | 32.61 | $81.09 | 628947 |
| 2021-10-12 | 33.26 | $80.68 | 763464 |
| 2021-10-11 | 33.91 | $80.38 | 740230 |
| 2021-10-08 | 34.59 | $81.93 | 647324 |
| 2021-10-07 | 35.62 | $82.90 | 602610 |
| 2021-10-06 | 36.85 | $81.86 | 901816 |
| 2021-10-05 | 37.63 | $82.31 | 1.0M |
| 2021-10-04 | 38.71 | $81.37 | 1.0M |
| 2021-10-01 | 39.86 | $84.14 | 1.4M |
| 2021-09-30 | 41.26 | $82.25 | 1.5M |
| 2021-09-29 | 42.79 | $84.31 | 1.3M |
| 2021-09-28 | 44.82 | $84.36 | 1.4M |
| 2021-09-27 | 46.95 | $86.63 | 1.9M |
| 2021-09-24 | 49.08 | $87.70 | 1.6M |
| 2021-09-23 | 50.90 | $89.59 | 1.5M |
| 2021-09-22 | 52.58 | $90.54 | 684910 |
| 2021-09-21 | 54.02 | $88.97 | 846071 |
| 2021-09-20 | 55.67 | $89.11 | 1.9M |
| 2021-09-17 | 57.55 | $90.59 | 2.8M |
| 2021-09-16 | 58.95 | $91.95 | 925888 |
| 2021-09-15 | 59.90 | $91.90 | 1.1M |
| 2021-09-14 | 60.91 | $91.31 | 932022 |
| 2021-09-13 | 61.97 | $91.81 | 1.2M |
| 2021-09-10 | 63.05 | $93.88 | 847779 |
| 2021-09-09 | 63.35 | $93.65 | 1.1M |
| 2021-09-08 | 63.68 | $93.90 | 1.4M |
| 2021-09-07 | 64.07 | $94.58 | 1.2M |
| 2021-09-03 | 63.97 | $94.86 | 1.4M |
| 2021-09-02 | 63.88 | $94.36 | 1.8M |
| 2021-09-01 | 63.84 | $93.75 | 2.3M |
| 2021-08-31 | 63.82 | $94.22 | 1.7M |
| 2021-08-30 | 63.64 | $95.72 | 682720 |
| 2021-08-27 | 63.04 | $95.71 | 995602 |
| 2021-08-26 | 62.42 | $94.36 | 837957 |
| 2021-08-25 | 61.83 | $94.21 | 852132 |
| 2021-08-24 | 61.24 | $92.66 | 1.1M |
| 2021-08-23 | 60.68 | $92.09 | 1.0M |
| 2021-08-20 | 60.11 | $90.59 | 1.1M |
| 2021-08-19 | 59.60 | $88.93 | 1.9M |
| 2021-08-18 | 59.13 | $88.79 | 1.3M |
| 2021-08-17 | 58.28 | $88.60 | 1.2M |
| 2021-08-16 | 57.39 | $90.08 | 1.1M |
| 2021-08-13 | 56.34 | $88.90 | 830906 |
| 2021-08-12 | 55.29 | $88.61 | 891598 |
| 2021-08-11 | 54.17 | $89.09 | 939818 |
| 2021-08-10 | 52.93 | $88.99 | 906942 |
| 2021-08-09 | 51.59 | $89.18 | 907949 |
| 2021-08-06 | 50.18 | $89.36 | 1.1M |
| 2021-08-05 | 48.70 | $89.42 | 1.7M |
| 2021-08-04 | 47.15 | $86.73 | 1.0M |
| 2021-08-03 | 45.58 | $85.81 | 1.1M |
| 2021-08-02 | 43.96 | $85.31 | 752984 |
| 2021-07-30 | 42.10 | $85.50 | 890916 |
| 2021-07-29 | 40.17 | $85.49 | 757396 |
| 2021-07-28 | 38.13 | $84.12 | 732670 |
| 2021-07-27 | 36.02 | $82.49 | 668093 |
| 2021-07-26 | 33.83 | $83.23 | 477198 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected