NYSE : TRN

Trinity Industries, Inc.

$36.06 USD

-$0.17 (-0.47%)

Volume
421.3K
Average Volume
750.84K
Market Capitalization
$2.87B
P/E Ratio
11.30
Dividend Yield
3.41%
Price Target
$35.00
Year High
$37.36
Year Low
$22.38
Day High
—
Day Low
—
Payout Ratio
$0.39
Current Ratio
$2.10
Date Opening Price Closing Price %Chg Volume
2026-07-16 $36.05 $37.13 3.00% 660.98K
2026-07-15 $35.87 $36.06 0.53% 542.22K
2026-07-14 $36.65 $36.23 -1.15% 806.1K
2026-07-13 $35.36 $36.51 3.25% 808.23K
2026-07-10 $34.86 $35.69 2.38% 417.83K
2026-07-09 $34.72 $34.83 0.32% 463.8K
2026-07-08 $33.58 $34.15 1.70% 959.1K
2026-07-07 $35.34 $33.93 -3.99% 696.33K
2026-07-06 $34.26 $35.56 3.79% 844.7K
2026-07-02 $33.85 $34.12 0.80% 1.1M
2026-07-01 $34.80 $33.88 -2.64% 863.82K
2026-06-30 $34.87 $34.58 -0.83% 542.5K
2026-06-29 $35.76 $34.88 -2.46% 785.9K
2026-06-26 $36.22 $36.11 -0.30% 2.06M
2026-06-25 $35.61 $36.38 2.16% 560.42K
2026-06-24 $35.28 $35.32 0.11% 532.8K
2026-06-23 $34.78 $35.07 0.83% 1.06M
2026-06-22 $34.42 $35.13 2.06% 485.85K
2026-06-18 $34.62 $34.47 -0.43% 1.24M
2026-06-17 $35.03 $34.28 -2.14% 591.97K
2026-06-16 $35.04 $35.21 0.49% 609.8K
2026-06-15 $35.45 $34.80 -1.83% 657.9K
2026-06-12 $34.69 $34.76 0.20% 582.74K
2026-06-11 $33.93 $34.23 0.88% 585.5K
2026-06-10 $34.36 $33.74 -1.80% 571.65K
2026-06-09 $33.92 $34.15 0.68% 715.31K
2026-06-08 $33.01 $33.57 1.70% 1.22M
2026-06-05 $32.88 $32.76 -0.36% 697K
2026-06-04 $32.50 $32.57 0.22% 738.1K
2026-06-03 $31.74 $32.10 1.13% 773.5K
2026-06-02 $31.82 $31.88 0.19% 831K
2026-06-01 $31.99 $31.92 -0.22% 767.4K
2026-05-29 $32.13 $32.44 0.96% 903.15K
2026-05-28 $32.47 $32.15 -0.99% 938.15K
2026-05-27 $32.66 $32.14 -1.59% 1.17M
2026-05-26 $33.14 $32.25 -2.69% 1.58M
2026-05-22 $34.30 $32.72 -4.61% 1.34M
2026-05-21 $33.56 $34.30 2.21% 503.27K
2026-05-20 $33.23 $33.77 1.63% 574K
2026-05-19 $34.12 $33.23 -2.61% 471.63K
2026-05-18 $34.42 $34.27 -0.44% 682.9K
2026-05-15 $34.90 $34.26 -1.83% 661.93K
2026-05-14 $36.43 $35.28 -3.16% 734.05K
2026-05-13 $36.26 $36.55 0.80% 498.3K
2026-05-12 $36.04 $36.14 0.28% 374.13K
2026-05-11 $36.70 $36.49 -0.57% 458.64K
2026-05-08 $36.79 $36.63 -0.43% 398.7K
2026-05-07 $36.58 $36.64 0.16% 655.34K
2026-05-06 $36.39 $36.25 -0.38% 455.3K
2026-05-05 $35.04 $35.86 2.34% 548.01K
2026-05-04 $35.87 $34.64 -3.43% 864.65K
2026-05-01 $32.27 $36.22 12.24% 1.21M
2026-04-30 $31.10 $32.61 4.86% 916.81K
2026-04-29 $31.20 $30.76 -1.41% 779.6K
2026-04-28 $31.72 $31.40 -1.01% 419.5K
2026-04-27 $31.72 $31.59 -0.41% 585.6K
2026-04-24 $31.47 $31.75 0.89% 533.55K
2026-04-23 $31.47 $31.61 0.44% 645.63K
2026-04-22 $31.01 $31.23 0.71% 613.13K
2026-04-21 $31.78 $30.83 -2.99% 909.96K
2026-04-20 $32.84 $31.90 -2.86% 640.74K
2026-04-17 $32.94 $32.95 0.03% 507.56K
2026-04-16 $33.06 $32.47 -1.78% 674.4K
2026-04-15 $34.10 $33.49 -1.79% 417.8K
2026-04-14 $34.95 $34.65 -0.86% 488.21K
2026-04-13 $34.51 $34.97 1.33% 324.12K
2026-04-10 $34.56 $34.60 0.12% 419.41K
2026-04-09 $33.36 $34.48 3.36% 780.8K
2026-04-08 $32.96 $33.42 1.40% 1.07M
2026-04-07 $32.14 $32.13 -0.03% 862.41K
2026-04-06 $32.67 $32.21 -1.41% 447.2K
2026-04-02 $32.42 $32.97 1.70% 458.77K
2026-04-01 $32.35 $33.02 2.07% 776.76K
2026-03-31 $31.79 $32.18 1.23% 609.3K
2026-03-30 $31.55 $31.36 -0.60% 611.31K
2026-03-27 $31.28 $31.19 -0.29% 462.2K
2026-03-26 $31.39 $31.47 0.25% 497.5K
2026-03-25 $31.71 $31.67 -0.13% 531.25K
2026-03-24 $30.39 $31.29 2.96% 723.36K
2026-03-23 $30.61 $30.61 0.00% 523.58K
2026-03-20 $29.86 $29.60 -0.87% 2.06M
2026-03-19 $29.71 $29.73 0.07% 447.9K
2026-03-18 $30.31 $30.16 -0.49% 670K
2026-03-17 $29.69 $30.50 2.73% 699.92K
2026-03-16 $29.77 $29.97 0.67% 535.52K
2026-03-13 $29.74 $29.51 -0.77% 492.9K
2026-03-12 $30.31 $29.49 -2.71% 572.8K
2026-03-11 $31.77 $30.80 -3.05% 475.03K
2026-03-10 $31.64 $31.54 -0.32% 555.48K
2026-03-09 $31.35 $31.81 1.47% 646.14K