NYSE : TRN
-$0.66 (-1.78%)
2.09%
33
change: -296 | last: 32916
change: -152 | last: 1686
change: -91 | last: 977
change: -51 | last: 58297
change: 256 | last: 41-
-
0.00
change: -67.7149 | last: 0.677158.01M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $26.44 | 80.8M | $2.14B | $201.3M | $5.44B | $7.38B |
| 2024-12-31 | $35.10 | 81.9M | $2.87B | $374.4M | $5.8B | $8.3B |
| 2023-12-31 | $26.59 | 81.2M | $2.16B | $235.1M | $5.87B | $7.8B |
| 2022-12-31 | $29.57 | 81.9M | $2.42B | $294.3M | $5.72B | $7.85B |
| 2021-12-31 | $30.20 | 101.5M | $3.07B | $302.4M | $5.28B | $8.04B |
| 2020-12-31 | $26.39 | 115.9M | $3.06B | $228.4M | $5.11B | $7.94B |
| 2019-12-31 | $22.15 | 125.6M | $2.78B | $277.6M | $4.93B | $7.43B |
| 2018-12-31 | $20.59 | 144M | $2.96B | $179.2M | $4.03B | $6.81B |
| 2017-12-31 | $26.96 | 148.6M | $4.01B | $778.6M | $3.24B | $6.47B |
| 2016-12-31 | $19.98 | 148.4M | $2.97B | $563.4M | $3.06B | $5.46B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $32.18 | 79.7M | $2.56B | $252.6M | $5.38B | $7.69B |
| 2025-12-31 | $26.44 | 79.9M | $2.11B | $201.3M | $5.44B | $7.35B |
| 2025-09-30 | $28.04 | 80.5M | $2.26B | $238.7M | $5.94B | $7.96B |
| 2025-06-30 | $27.01 | 81.3M | $2.2B | $315.3M | $5.86B | $7.74B |
| 2025-03-31 | $28.06 | 81.6M | $2.29B | $94.9M | $5.62B | $7.81B |
| 2024-12-31 | $35.10 | 81.9M | $2.87B | $374.4M | $5.8B | $8.3B |
| 2024-09-30 | $34.84 | 82.2M | $2.86B | $332.4M | $5.81B | $8.34B |
| 2024-06-30 | $29.23 | 82.4M | $2.41B | $364.2M | $5.84B | $7.89B |
| 2024-03-31 | $27.21 | 81.6M | $2.22B | $235.1M | $5.98B | $7.97B |
| 2023-12-31 | $26.59 | 81.6M | $2.17B | $235.1M | $5.87B | $7.81B |
| 2023-09-30 | $24.35 | 81.6M | $1.99B | $266.7M | $5.89B | $7.61B |
| 2023-06-30 | $25.71 | 81.2M | $2.09B | $296.6M | $5.94B | $7.73B |