Is T. Rowe Price Group, Inc. (TROW) a Buy, Sell, or Hold?
NASDAQ : TROW
T. Rowe Price Group, Inc. — Stock Chart
$116.03 USD
-$1.58 (-1.34%)
- Volume
- 1.29M
- Average Volume
- 2.17M
- Market Capitalization
- $24.86B
- P/E Ratio
- 12.42
- Dividend Yield
- 4.43%
- Price Target
- $109.00
- Year High
- $121.17
- Year Low
- $85.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $7.43
TROW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $117.22 | $116.06 | -0.99% | 855.93K |
| 2026-07-21 | $116.50 | $117.61 | 0.95% | 1.91M |
| 2026-07-20 | $118.00 | $116.49 | -1.28% | 1.61M |
| 2026-07-17 | $117.73 | $117.35 | -0.32% | 2.14M |
| 2026-07-16 | $118.58 | $118.87 | 0.24% | 1.73M |
| 2026-07-15 | $117.91 | $118.58 | 0.57% | 1.69M |
| 2026-07-14 | $114.40 | $116.07 | 1.46% | 2.19M |
| 2026-07-13 | $118.55 | $113.65 | -4.13% | 2.8M |
| 2026-07-10 | $118.98 | $118.55 | -0.36% | 1.79M |
| 2026-07-09 | $118.01 | $117.05 | -0.81% | 2.92M |
| 2026-07-08 | $119.77 | $117.96 | -1.51% | 1.95M |
| 2026-07-07 | $119.96 | $120.16 | 0.17% | 1.76M |
| 2026-07-06 | $118.51 | $119.12 | 0.51% | 2.11M |
| 2026-07-02 | $116.39 | $118.55 | 1.86% | 1.45M |
| 2026-07-01 | $112.97 | $116.11 | 2.78% | 2.19M |
| 2026-06-30 | $114.37 | $113.69 | -0.59% | 2.93M |
| 2026-06-29 | $110.11 | $114.38 | 3.88% | 4.04M |
| 2026-06-26 | $106.46 | $110.27 | 3.58% | 3.83M |
| 2026-06-25 | $106.14 | $106.34 | 0.19% | 1.77M |
| 2026-06-24 | $106.05 | $105.20 | -0.80% | 1.88M |
| 2026-06-23 | $107.20 | $106.00 | -1.12% | 2.13M |
| 2026-06-22 | $108.00 | $107.99 | -0.01% | 2.43M |
| 2026-06-18 | $109.09 | $107.65 | -1.32% | 4.64M |
| 2026-06-17 | $108.30 | $108.12 | -0.17% | 2.41M |
| 2026-06-16 | $109.42 | $108.94 | -0.44% | 1.52M |
| 2026-06-15 | $109.62 | $108.61 | -0.92% | 2.01M |
| 2026-06-12 | $109.10 | $109.64 | 0.49% | 2.02M |
| 2026-06-11 | $106.89 | $108.27 | 1.29% | 2.16M |
| 2026-06-10 | $106.18 | $106.43 | 0.24% | 2.99M |
| 2026-06-09 | $106.25 | $105.91 | -0.32% | 1.83M |
| 2026-06-08 | $105.97 | $105.45 | -0.49% | 1.69M |
| 2026-06-05 | $106.52 | $105.99 | -0.50% | 1.48M |
| 2026-06-04 | $105.04 | $106.96 | 1.83% | 1.55M |
| 2026-06-03 | $103.00 | $104.01 | 0.98% | 2.18M |
| 2026-06-02 | $104.24 | $104.31 | 0.07% | 1.54M |
| 2026-06-01 | $103.86 | $103.92 | 0.06% | 2.51M |
| 2026-05-29 | $103.31 | $104.53 | 1.18% | 4.24M |
| 2026-05-28 | $103.80 | $103.55 | -0.24% | 1.62M |
| 2026-05-27 | $104.17 | $104.50 | 0.32% | 1.28M |
| 2026-05-26 | $104.07 | $103.82 | -0.24% | 1.26M |
| 2026-05-22 | $102.55 | $103.39 | 0.82% | 2.01M |
| 2026-05-21 | $101.44 | $101.95 | 0.50% | 1.34M |
| 2026-05-20 | $101.92 | $101.83 | -0.09% | 1.6M |
| 2026-05-19 | $101.70 | $101.72 | 0.02% | 1.73M |
| 2026-05-18 | $101.31 | $102.38 | 1.06% | 1.68M |
| 2026-05-15 | $101.90 | $102.01 | 0.11% | 2.05M |
| 2026-05-14 | $103.67 | $102.41 | -1.22% | 2.08M |
| 2026-05-13 | $102.66 | $103.01 | 0.34% | 2.61M |
| 2026-05-12 | $103.96 | $102.84 | -1.08% | 2.87M |
| 2026-05-11 | $105.29 | $104.75 | -0.51% | 1.4M |
| 2026-05-08 | $104.02 | $105.33 | 1.26% | 1.51M |
| 2026-05-07 | $105.48 | $103.59 | -1.79% | 2.12M |
| 2026-05-06 | $104.88 | $106.13 | 1.19% | 2.12M |
| 2026-05-05 | $103.24 | $104.11 | 0.84% | 1.89M |
| 2026-05-04 | $102.78 | $103.08 | 0.29% | 1.78M |
| 2026-05-01 | $103.75 | $103.42 | -0.32% | 2.25M |
| 2026-04-30 | $101.30 | $102.88 | 1.56% | 4.39M |
| 2026-04-29 | $100.26 | $100.47 | 0.21% | 2.55M |
| 2026-04-28 | $101.74 | $100.77 | -0.95% | 2.33M |
| 2026-04-27 | $98.86 | $101.36 | 2.53% | 1.97M |
| 2026-04-24 | $99.50 | $99.06 | -0.44% | 1.52M |
| 2026-04-23 | $100.07 | $99.49 | -0.58% | 2.2M |
| 2026-04-22 | $100.00 | $100.24 | 0.24% | 1.65M |
| 2026-04-21 | $98.36 | $99.14 | 0.79% | 2.79M |
| 2026-04-20 | $96.65 | $98.10 | 1.50% | 1.62M |
| 2026-04-17 | $96.25 | $96.98 | 0.76% | 2.11M |
| 2026-04-16 | $96.29 | $95.75 | -0.56% | 1.35M |
| 2026-04-15 | $96.22 | $96.11 | -0.11% | 1.54M |
| 2026-04-14 | $94.91 | $95.84 | 0.98% | 1.85M |
| 2026-04-13 | $91.54 | $94.37 | 3.09% | 2.02M |
| 2026-04-10 | $92.16 | $91.49 | -0.73% | 1.66M |
| 2026-04-09 | $91.35 | $92.16 | 0.89% | 2.13M |
| 2026-04-08 | $91.37 | $91.81 | 0.48% | 2.27M |
| 2026-04-07 | $89.22 | $89.22 | 0.00% | 2.93M |
| 2026-04-06 | $90.04 | $89.33 | -0.79% | 1.91M |
| 2026-04-02 | $88.50 | $90.17 | 1.89% | 2.11M |
| 2026-04-01 | $90.38 | $89.87 | -0.56% | 2.54M |
| 2026-03-31 | $90.17 | $90.14 | -0.03% | 3.2M |
| 2026-03-30 | $89.45 | $89.03 | -0.47% | 3.01M |
| 2026-03-27 | $89.61 | $88.45 | -1.29% | 2.92M |
| 2026-03-26 | $89.39 | $90.23 | 0.94% | 3.01M |
| 2026-03-25 | $89.94 | $89.58 | -0.40% | 2.63M |
| 2026-03-24 | $87.12 | $88.80 | 1.93% | 2.56M |
| 2026-03-23 | $87.60 | $87.98 | 0.43% | 2.21M |
| 2026-03-20 | $86.95 | $86.19 | -0.87% | 9.44M |
| 2026-03-19 | $87.00 | $87.09 | 0.10% | 2.48M |
| 2026-03-18 | $87.45 | $87.51 | 0.07% | 2.48M |
| 2026-03-17 | $88.36 | $88.39 | 0.03% | 2.5M |
| 2026-03-16 | $88.27 | $87.38 | -1.01% | 2.31M |
| 2026-03-13 | $89.01 | $88.59 | -0.47% | 2.33M |