Is T. Rowe Price Group, Inc. (TROW) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Group, Inc. (TROW) research center and poll results.
NASDAQ : TROW
T. Rowe Price Group, Inc. — Technical Indicators
$116.3774 USD
$1.43 (1.24%)
- Volume
- 189.83K
- Average Volume
- 2.15M
- Market Capitalization
- $24.94B
- P/E Ratio
- 12.46
- Dividend Yield
- 4.42%
- Price Target
- $109.00
- Year High
- $121.17
- Year Low
- $85.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $7.43
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
116.60
2026-07-24
Close Price
$116.49
Vol: 178544
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
86.63
Average
120.80
Maximum
217.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 116.60 | $116.49 | 178544 |
| 2026-07-23 | 116.09 | $114.95 | 1.0M |
| 2026-07-22 | 115.60 | $116.01 | 1.3M |
| 2026-07-21 | 115.10 | $117.61 | 1.9M |
| 2026-07-20 | 114.62 | $116.49 | 1.6M |
| 2026-07-17 | 114.18 | $117.35 | 2.1M |
| 2026-07-16 | 113.72 | $118.87 | 1.7M |
| 2026-07-15 | 113.22 | $118.58 | 1.7M |
| 2026-07-14 | 112.72 | $116.07 | 2.2M |
| 2026-07-13 | 112.40 | $113.65 | 2.8M |
| 2026-07-10 | 112.13 | $118.55 | 1.8M |
| 2026-07-09 | 111.52 | $117.05 | 2.9M |
| 2026-07-08 | 110.97 | $117.96 | 2.0M |
| 2026-07-07 | 110.34 | $120.16 | 1.8M |
| 2026-07-06 | 109.63 | $119.12 | 2.1M |
| 2026-07-02 | 109.03 | $118.55 | 1.5M |
| 2026-07-01 | 108.30 | $116.11 | 2.2M |
| 2026-06-30 | 107.71 | $113.69 | 2.9M |
| 2026-06-29 | 107.22 | $114.38 | 4.0M |
| 2026-06-26 | 106.73 | $110.27 | 3.8M |
| 2026-06-25 | 106.39 | $106.34 | 1.8M |
| 2026-06-24 | 106.30 | $105.20 | 1.9M |
| 2026-06-23 | 106.23 | $106.00 | 2.1M |
| 2026-06-22 | 106.10 | $107.99 | 2.4M |
| 2026-06-18 | 105.80 | $107.65 | 4.6M |
| 2026-06-17 | 105.51 | $108.12 | 2.4M |
| 2026-06-16 | 105.19 | $108.94 | 1.5M |
| 2026-06-15 | 104.86 | $108.61 | 2.0M |
| 2026-06-12 | 104.53 | $109.64 | 2.0M |
| 2026-06-11 | 104.17 | $108.27 | 2.2M |
| 2026-06-10 | 103.90 | $106.43 | 3.0M |
| 2026-06-09 | 103.72 | $105.91 | 1.8M |
| 2026-06-08 | 103.67 | $105.45 | 1.7M |
| 2026-06-05 | 103.66 | $105.99 | 1.5M |
| 2026-06-04 | 103.54 | $106.96 | 1.6M |
| 2026-06-03 | 103.50 | $104.01 | 2.2M |
| 2026-06-02 | 103.50 | $104.31 | 1.5M |
| 2026-06-01 | 103.44 | $103.92 | 2.5M |
| 2026-05-29 | 103.42 | $104.53 | 4.2M |
| 2026-05-28 | 103.34 | $103.55 | 1.6M |
| 2026-05-27 | 103.18 | $104.50 | 1.3M |
| 2026-05-26 | 102.99 | $103.82 | 1.3M |
| 2026-05-22 | 102.87 | $103.39 | 2.0M |
| 2026-05-21 | 102.66 | $101.95 | 1.3M |
| 2026-05-20 | 102.53 | $101.83 | 1.6M |
| 2026-05-19 | 102.45 | $101.72 | 1.7M |
| 2026-05-18 | 102.32 | $102.38 | 1.7M |
| 2026-05-15 | 102.11 | $102.01 | 2.0M |
| 2026-05-14 | 101.86 | $102.41 | 2.1M |
| 2026-05-13 | 101.53 | $103.01 | 2.6M |
| 2026-05-12 | 101.18 | $102.84 | 2.9M |
| 2026-05-11 | 100.83 | $104.75 | 1.4M |
| 2026-05-08 | 100.31 | $105.33 | 1.5M |
| 2026-05-07 | 99.62 | $103.59 | 2.1M |
| 2026-05-06 | 99.05 | $106.13 | 2.1M |
| 2026-05-05 | 98.33 | $104.11 | 1.9M |
| 2026-05-04 | 97.59 | $103.08 | 1.8M |
| 2026-05-01 | 96.90 | $103.42 | 2.3M |
| 2026-04-30 | 96.24 | $102.88 | 4.4M |
| 2026-04-29 | 95.59 | $100.47 | 2.6M |
| 2026-04-28 | 95.07 | $100.77 | 2.3M |
| 2026-04-27 | 94.48 | $101.36 | 2.0M |
| 2026-04-24 | 93.84 | $99.06 | 1.5M |
| 2026-04-23 | 93.40 | $99.49 | 2.2M |
| 2026-04-22 | 92.90 | $100.24 | 1.7M |
| 2026-04-21 | 92.33 | $99.14 | 2.8M |
| 2026-04-20 | 91.77 | $98.10 | 1.6M |
| 2026-04-17 | 91.18 | $96.98 | 2.1M |
| 2026-04-16 | 90.68 | $95.75 | 1.3M |
| 2026-04-15 | 90.27 | $96.11 | 1.5M |
| 2026-04-14 | 89.88 | $95.84 | 1.9M |
| 2026-04-13 | 89.46 | $94.37 | 2.0M |
| 2026-04-10 | 89.17 | $91.49 | 1.7M |
| 2026-04-09 | 88.99 | $92.16 | 2.1M |
| 2026-04-08 | 88.85 | $91.81 | 2.3M |
| 2026-04-07 | 88.72 | $89.22 | 2.9M |
| 2026-04-06 | 88.78 | $89.33 | 1.9M |
| 2026-04-02 | 88.84 | $90.17 | 2.1M |
| 2026-04-01 | 88.93 | $89.87 | 2.5M |
| 2026-03-31 | 89.04 | $90.14 | 3.2M |
| 2026-03-30 | 89.20 | $89.03 | 3.0M |
| 2026-03-27 | 89.49 | $88.45 | 2.9M |
| 2026-03-26 | 89.80 | $90.23 | 3.0M |
| 2026-03-25 | 90.12 | $89.58 | 2.6M |
| 2026-03-24 | 90.40 | $88.80 | 2.6M |
| 2026-03-23 | 90.70 | $87.98 | 2.2M |
| 2026-03-20 | 90.95 | $86.19 | 9.4M |
| 2026-03-19 | 91.41 | $87.09 | 2.5M |
| 2026-03-18 | 91.78 | $87.51 | 2.5M |
| 2026-03-17 | 92.15 | $88.39 | 2.5M |
| 2026-03-16 | 92.42 | $87.38 | 2.3M |
| 2026-03-13 | 92.74 | $88.59 | 2.3M |
| 2026-03-12 | 92.97 | $87.91 | 2.5M |
| 2026-03-11 | 93.26 | $89.33 | 2.4M |
| 2026-03-10 | 93.63 | $89.14 | 2.4M |
| 2026-03-09 | 93.96 | $90.55 | 2.5M |
| 2026-03-06 | 94.16 | $90.40 | 2.1M |
| 2026-03-05 | 94.24 | $92.04 | 1.9M |
| 2026-03-04 | 94.49 | $91.99 | 2.5M |
| 2026-03-03 | 95.02 | $93.42 | 2.3M |
| 2026-03-02 | 95.69 | $94.92 | 1.5M |
| 2026-02-27 | 96.22 | $94.63 | 3.1M |
| 2026-02-26 | 96.73 | $96.46 | 1.6M |
| 2026-02-25 | 97.17 | $95.27 | 1.4M |
| 2026-02-24 | 97.67 | $94.80 | 2.1M |
| 2026-02-23 | 98.24 | $93.06 | 2.4M |
| 2026-02-20 | 98.87 | $95.38 | 1.3M |
| 2026-02-19 | 99.45 | $94.36 | 1.2M |
| 2026-02-18 | 100.04 | $94.93 | 1.7M |
| 2026-02-17 | 100.48 | $93.81 | 2.2M |
| 2026-02-13 | 101.11 | $93.76 | 2.7M |
| 2026-02-12 | 101.79 | $93.16 | 3.4M |
| 2026-02-11 | 102.44 | $93.79 | 2.3M |
| 2026-02-10 | 102.92 | $96.64 | 2.3M |
| 2026-02-09 | 103.43 | $95.81 | 2.6M |
| 2026-02-06 | 104.01 | $94.58 | 3.3M |
| 2026-02-05 | 104.71 | $92.02 | 3.4M |
| 2026-02-04 | 105.41 | $97.02 | 5.5M |
| 2026-02-03 | 106.01 | $102.66 | 3.9M |
| 2026-02-02 | 106.20 | $106.65 | 2.0M |
| 2026-01-30 | 106.10 | $105.68 | 2.6M |
| 2026-01-29 | 105.93 | $104.82 | 2.3M |
| 2026-01-28 | 105.87 | $105.25 | 1.1M |
| 2026-01-27 | 105.84 | $105.31 | 1.1M |
| 2026-01-26 | 105.81 | $106.09 | 1.1M |
| 2026-01-23 | 105.74 | $105.63 | 972300 |
| 2026-01-22 | 105.66 | $107.10 | 1.2M |
| 2026-01-21 | 105.54 | $106.13 | 1.4M |
| 2026-01-20 | 105.40 | $103.68 | 2.2M |
| 2026-01-16 | 105.38 | $106.49 | 1.9M |
| 2026-01-15 | 105.25 | $107.32 | 1.2M |
| 2026-01-14 | 105.08 | $106.08 | 2.3M |
| 2026-01-13 | 104.96 | $103.51 | 2.5M |
| 2026-01-12 | 105.03 | $106.84 | 1.5M |
| 2026-01-09 | 104.94 | $107.31 | 2.1M |
| 2026-01-08 | 104.75 | $108.57 | 1.5M |
| 2026-01-07 | 104.59 | $106.00 | 2.1M |
| 2026-01-06 | 104.51 | $109.01 | 1.7M |
| 2026-01-05 | 104.39 | $106.49 | 2.7M |
| 2026-01-02 | 104.36 | $104.63 | 1.3M |
| 2025-12-31 | 104.38 | $102.38 | 1.2M |
| 2025-12-30 | 104.38 | $103.64 | 1.7M |
| 2025-12-29 | 104.28 | $104.53 | 1.1M |
| 2025-12-26 | 104.17 | $104.75 | 760200 |
| 2025-12-24 | 104.04 | $104.68 | 534648 |
| 2025-12-23 | 103.86 | $104.03 | 1.6M |
| 2025-12-22 | 103.68 | $104.80 | 2.1M |
| 2025-12-19 | 103.46 | $103.28 | 2.6M |
| 2025-12-18 | 103.16 | $103.32 | 1.3M |
| 2025-12-17 | 102.87 | $103.90 | 2.1M |
| 2025-12-16 | 102.54 | $103.92 | 3.7M |
| 2025-12-15 | 102.22 | $103.62 | 2.5M |
| 2025-12-12 | 102.12 | $104.90 | 1.7M |
| 2025-12-11 | 102.07 | $104.96 | 2.0M |
| 2025-12-10 | 102.06 | $103.56 | 3.5M |
| 2025-12-09 | 102.06 | $105.37 | 1.4M |
| 2025-12-08 | 101.94 | $104.52 | 1.6M |
| 2025-12-05 | 101.85 | $106.58 | 1.5M |
| 2025-12-04 | 101.63 | $105.79 | 1.4M |
| 2025-12-03 | 101.46 | $105.05 | 2.0M |
| 2025-12-02 | 101.27 | $102.47 | 1.7M |
| 2025-12-01 | 101.23 | $101.59 | 1.9M |
| 2025-11-28 | 101.28 | $102.38 | 936700 |
| 2025-11-26 | 101.27 | $102.09 | 1.4M |
| 2025-11-25 | 101.34 | $101.13 | 1.7M |
| 2025-11-24 | 101.53 | $100.45 | 2.1M |
| 2025-11-21 | 101.75 | $100.31 | 2.1M |
| 2025-11-20 | 101.91 | $97.31 | 1.7M |
| 2025-11-19 | 102.17 | $97.41 | 1.9M |
| 2025-11-18 | 102.44 | $97.48 | 1.6M |
| 2025-11-17 | 102.78 | $97.42 | 2.2M |
| 2025-11-14 | 103.12 | $101.72 | 1.5M |
| 2025-11-13 | 103.22 | $103.72 | 1.2M |
| 2025-11-12 | 103.19 | $104.77 | 1.4M |
| 2025-11-11 | 103.24 | $103.67 | 1.2M |
| 2025-11-10 | 103.36 | $103.00 | 1.7M |
| 2025-11-07 | 103.48 | $102.66 | 1.8M |
| 2025-11-06 | 103.42 | $102.15 | 1.4M |
| 2025-11-05 | 103.61 | $102.38 | 1.6M |
| 2025-11-04 | 103.78 | $101.27 | 1.8M |
| 2025-11-03 | 104.01 | $101.71 | 1.7M |
| 2025-10-31 | 104.21 | $102.53 | 3.5M |
| 2025-10-30 | 104.24 | $102.13 | 2.1M |
| 2025-10-29 | 104.22 | $103.51 | 1.9M |
| 2025-10-28 | 104.10 | $104.96 | 1.2M |
| 2025-10-27 | 103.98 | $104.91 | 1.3M |
| 2025-10-24 | 103.91 | $103.55 | 1.1M |
| 2025-10-23 | 103.91 | $102.49 | 1.0M |
| 2025-10-22 | 103.95 | $102.76 | 1.3M |
| 2025-10-21 | 103.98 | $104.25 | 981507 |
| 2025-10-20 | 104.00 | $104.24 | 1.1M |
| 2025-10-17 | 104.05 | $103.70 | 4.4M |
| 2025-10-16 | 104.17 | $103.15 | 1.1M |
| 2025-10-15 | 104.30 | $105.71 | 960601 |
| 2025-10-14 | 104.26 | $106.13 | 1.2M |
| 2025-10-13 | 104.14 | $105.36 | 1.6M |
| 2025-10-10 | 104.08 | $101.43 | 2.1M |
| 2025-10-09 | 104.29 | $106.01 | 1.3M |
| 2025-10-08 | 104.27 | $105.82 | 1.2M |
| 2025-10-07 | 104.31 | $105.78 | 1.5M |
| 2025-10-06 | 104.38 | $105.69 | 1.6M |
| 2025-10-03 | 104.50 | $103.28 | 1.1M |
| 2025-10-02 | 104.75 | $101.71 | 1.8M |
| 2025-10-01 | 105.24 | $101.07 | 1.5M |
| 2025-09-30 | 105.45 | $102.64 | 1.5M |
| 2025-09-29 | 105.60 | $103.52 | 1.4M |
| 2025-09-26 | 105.81 | $103.47 | 1.1M |
| 2025-09-25 | 106.05 | $103.21 | 1.2M |
| 2025-09-24 | 106.36 | $103.45 | 1.4M |
| 2025-09-23 | 106.61 | $104.66 | 1.1M |
| 2025-09-22 | 106.75 | $105.29 | 1.2M |
| 2025-09-19 | 106.90 | $105.99 | 2.4M |
| 2025-09-18 | 106.83 | $105.79 | 1.8M |
| 2025-09-17 | 106.83 | $104.86 | 1.6M |
| 2025-09-16 | 106.90 | $103.69 | 1.1M |
| 2025-09-15 | 107.05 | $104.17 | 1.2M |
| 2025-09-12 | 107.19 | $105.63 | 1.1M |
| 2025-09-11 | 107.36 | $105.69 | 2.4M |
| 2025-09-10 | 107.57 | $106.64 | 1.4M |
| 2025-09-09 | 107.62 | $107.15 | 1.3M |
| 2025-09-08 | 107.53 | $108.17 | 1.6M |
| 2025-09-05 | 107.37 | $108.16 | 2.1M |
| 2025-09-04 | 107.17 | $111.52 | 5.3M |
| 2025-09-03 | 106.86 | $105.37 | 994549 |
| 2025-09-02 | 106.88 | $105.60 | 1.3M |
| 2025-08-29 | 106.90 | $107.62 | 1.2M |
| 2025-08-28 | 106.67 | $108.28 | 976300 |
| 2025-08-27 | 106.33 | $109.37 | 933600 |
| 2025-08-26 | 106.05 | $108.56 | 1.5M |
| 2025-08-25 | 105.87 | $107.46 | 1.0M |
| 2025-08-22 | 105.80 | $108.29 | 1.3M |
| 2025-08-21 | 105.73 | $104.53 | 985100 |
| 2025-08-20 | 105.88 | $105.76 | 1.2M |
| 2025-08-19 | 105.96 | $106.30 | 897372 |
| 2025-08-18 | 105.97 | $106.64 | 920246 |
| 2025-08-15 | 105.87 | $107.04 | 1.2M |
| 2025-08-14 | 105.81 | $109.06 | 948118 |
| 2025-08-13 | 105.67 | $109.95 | 1.3M |
| 2025-08-12 | 105.33 | $107.64 | 1.2M |
| 2025-08-11 | 104.98 | $105.27 | 1.1M |
| 2025-08-08 | 104.83 | $105.06 | 1.2M |
| 2025-08-07 | 104.65 | $104.06 | 1.2M |
| 2025-08-06 | 104.59 | $105.42 | 1.3M |
| 2025-08-05 | 104.40 | $105.65 | 1.4M |
| 2025-08-04 | 104.10 | $105.94 | 1.9M |
| 2025-08-01 | 103.75 | $103.06 | 3.0M |
| 2025-07-31 | 103.60 | $101.45 | 4.0M |
| 2025-07-30 | 103.53 | $103.90 | 1.5M |
| 2025-07-29 | 103.27 | $104.92 | 1.3M |
| 2025-07-28 | 102.85 | $106.00 | 1.3M |
| 2025-07-25 | 102.35 | $106.93 | 1.4M |
| 2025-07-24 | 101.81 | $107.56 | 1.2M |
| 2025-07-23 | 101.18 | $107.35 | 1.2M |
| 2025-07-22 | 100.57 | $106.44 | 1.3M |
| 2025-07-21 | 99.95 | $104.70 | 1.2M |
| 2025-07-18 | 99.37 | $105.77 | 4.8M |
| 2025-07-17 | 98.69 | $106.41 | 2.4M |
| 2025-07-16 | 97.95 | $103.05 | 2.0M |
| 2025-07-15 | 97.46 | $100.63 | 1.6M |
| 2025-07-14 | 97.01 | $102.26 | 1.7M |
| 2025-07-11 | 96.62 | $101.47 | 1.5M |
| 2025-07-10 | 96.30 | $102.96 | 1.8M |
| 2025-07-09 | 95.95 | $101.45 | 1.8M |
| 2025-07-08 | 95.63 | $99.74 | 1.1M |
| 2025-07-07 | 95.35 | $98.90 | 1.3M |
| 2025-07-03 | 95.07 | $100.15 | 924241 |
| 2025-07-02 | 94.75 | $99.96 | 1.3M |
| 2025-07-01 | 94.43 | $98.67 | 2.1M |
| 2025-06-30 | 94.11 | $96.50 | 1.8M |
| 2025-06-27 | 93.96 | $96.10 | 1.9M |
| 2025-06-26 | 93.87 | $96.18 | 1.1M |
| 2025-06-25 | 93.76 | $94.95 | 1.1M |
| 2025-06-24 | 93.80 | $95.10 | 1.2M |
| 2025-06-23 | 93.69 | $93.99 | 1.3M |
| 2025-06-20 | 93.71 | $93.21 | 2.6M |
| 2025-06-18 | 93.81 | $92.14 | 1.0M |
| 2025-06-17 | 94.06 | $91.58 | 1.1M |
| 2025-06-16 | 94.38 | $93.21 | 1.5M |
| 2025-06-13 | 94.62 | $91.58 | 1.2M |
| 2025-06-12 | 94.92 | $94.58 | 1.3M |
| 2025-06-11 | 95.06 | $95.10 | 1.5M |
| 2025-06-10 | 95.16 | $95.93 | 1.2M |
| 2025-06-09 | 95.22 | $94.98 | 1.1M |
| 2025-06-06 | 95.11 | $94.28 | 1.3M |
| 2025-06-05 | 95.03 | $93.24 | 1.2M |
| 2025-06-04 | 94.94 | $93.79 | 1.3M |
| 2025-06-03 | 94.76 | $93.58 | 1.5M |
| 2025-06-02 | 94.65 | $92.15 | 1.7M |
| 2025-05-30 | 94.62 | $93.59 | 2.9M |
| 2025-05-29 | 94.35 | $94.31 | 1.1M |
| 2025-05-28 | 94.06 | $94.00 | 902005 |
| 2025-05-27 | 93.80 | $95.56 | 1.1M |
| 2025-05-23 | 93.46 | $93.02 | 1.1M |
| 2025-05-22 | 93.23 | $94.46 | 1.5M |
| 2025-05-21 | 92.99 | $95.09 | 1.8M |
| 2025-05-20 | 92.57 | $97.09 | 929542 |
| 2025-05-19 | 92.02 | $97.96 | 936300 |
| 2025-05-16 | 91.30 | $98.06 | 1.5M |
| 2025-05-15 | 90.70 | $97.65 | 1.3M |
| 2025-05-14 | 90.09 | $97.32 | 1.5M |
| 2025-05-13 | 89.60 | $97.19 | 1.9M |
| 2025-05-12 | 89.21 | $97.09 | 2.1M |
| 2025-05-09 | 88.79 | $92.74 | 958652 |
| 2025-05-08 | 88.45 | $92.66 | 1.6M |
| 2025-05-07 | 88.33 | $91.42 | 1.6M |
| 2025-05-06 | 87.77 | $90.16 | 2.0M |
| 2025-05-05 | 87.34 | $91.43 | 1.8M |
| 2025-05-02 | 86.90 | $91.65 | 3.7M |
| 2025-05-01 | 86.63 | $88.12 | 2.5M |
| 2025-04-30 | 86.92 | $88.55 | 3.4M |
| 2025-04-29 | 87.10 | $88.86 | 1.6M |
| 2025-04-28 | 87.26 | $88.73 | 1.3M |
| 2025-04-25 | 87.40 | $88.44 | 1.6M |
| 2025-04-24 | 87.71 | $89.52 | 1.8M |
| 2025-04-23 | 87.96 | $86.66 | 2.9M |
| 2025-04-22 | 88.40 | $86.18 | 1.9M |
| 2025-04-21 | 88.89 | $83.55 | 2.0M |
| 2025-04-17 | 89.35 | $86.11 | 4.9M |
| 2025-04-16 | 89.70 | $85.37 | 2.0M |
| 2025-04-15 | 90.13 | $87.58 | 1.8M |
| 2025-04-14 | 90.43 | $89.32 | 2.4M |
| 2025-04-11 | 90.68 | $88.74 | 3.0M |
| 2025-04-10 | 90.90 | $85.95 | 3.0M |
| 2025-04-09 | 91.20 | $90.16 | 4.9M |
| 2025-04-08 | 91.36 | $80.27 | 3.0M |
| 2025-04-07 | 92.16 | $81.66 | 3.9M |
| 2025-04-04 | 93.01 | $82.60 | 4.6M |
| 2025-04-03 | 93.92 | $86.22 | 3.3M |
| 2025-04-02 | 94.55 | $93.90 | 1.5M |
| 2025-04-01 | 94.89 | $92.27 | 1.4M |
| 2025-03-31 | 95.28 | $91.87 | 2.3M |
| 2025-03-28 | 95.88 | $91.57 | 2.0M |
| 2025-03-27 | 96.59 | $94.70 | 1.6M |
| 2025-03-26 | 97.04 | $94.44 | 1.4M |
| 2025-03-25 | 97.55 | $95.47 | 1.4M |
| 2025-03-24 | 98.09 | $95.98 | 2.0M |
| 2025-03-21 | 98.62 | $92.83 | 5.9M |
| 2025-03-20 | 99.29 | $93.04 | 1.8M |
| 2025-03-19 | 100.07 | $94.05 | 1.7M |
| 2025-03-18 | 100.78 | $93.60 | 1.8M |
| 2025-03-17 | 101.50 | $94.31 | 1.9M |
| 2025-03-14 | 102.14 | $93.04 | 2.6M |
| 2025-03-13 | 102.85 | $92.04 | 2.8M |
| 2025-03-12 | 103.59 | $93.28 | 3.0M |
| 2025-03-11 | 104.38 | $96.30 | 2.0M |
| 2025-03-10 | 105.05 | $98.77 | 2.5M |
| 2025-03-07 | 105.61 | $100.66 | 2.5M |
| 2025-03-06 | 106.15 | $98.89 | 2.3M |
| 2025-03-05 | 106.74 | $100.65 | 2.5M |
| 2025-03-04 | 107.49 | $100.10 | 2.5M |
| 2025-03-03 | 108.25 | $103.88 | 1.3M |
| 2025-02-28 | 108.90 | $105.72 | 1.8M |
| 2025-02-27 | 109.41 | $103.73 | 1.2M |
| 2025-02-26 | 109.94 | $104.74 | 1.5M |
| 2025-02-25 | 110.48 | $106.23 | 1.4M |
| 2025-02-24 | 110.86 | $106.57 | 1.2M |
| 2025-02-21 | 111.24 | $106.27 | 1.2M |
| 2025-02-20 | 111.60 | $108.49 | 1.2M |
| 2025-02-19 | 111.85 | $108.36 | 1.7M |
| 2025-02-18 | 112.12 | $107.88 | 1.6M |
| 2025-02-14 | 112.39 | $107.17 | 1.2M |
| 2025-02-13 | 112.63 | $107.24 | 1.6M |
| 2025-02-12 | 112.94 | $106.92 | 1.6M |
| 2025-02-11 | 113.20 | $109.03 | 1.0M |
| 2025-02-10 | 113.28 | $109.62 | 1.2M |
| 2025-02-07 | 113.22 | $110.14 | 1.4M |
| 2025-02-06 | 113.36 | $111.44 | 1.7M |
| 2025-02-05 | 113.44 | $110.70 | 3.1M |
| 2025-02-04 | 113.62 | $115.55 | 2.6M |
| 2025-02-03 | 113.58 | $115.27 | 2.5M |
| 2025-01-31 | 113.49 | $116.92 | 3.8M |
| 2025-01-30 | 113.30 | $115.89 | 1.1M |
| 2025-01-29 | 113.20 | $114.31 | 1.1M |
| 2025-01-28 | 113.26 | $115.65 | 1.4M |
| 2025-01-27 | 113.36 | $113.73 | 1.8M |
| 2025-01-24 | 113.53 | $114.21 | 1.1M |
| 2025-01-23 | 113.62 | $113.38 | 1.6M |
| 2025-01-22 | 113.76 | $113.54 | 1.4M |
| 2025-01-21 | 113.73 | $113.80 | 870638 |
| 2025-01-17 | 113.68 | $113.21 | 1.2M |
| 2025-01-16 | 113.92 | $112.13 | 1.2M |
| 2025-01-15 | 114.27 | $113.32 | 1.3M |
| 2025-01-14 | 114.58 | $112.11 | 1.6M |
| 2025-01-13 | 115.03 | $110.63 | 2.2M |
| 2025-01-10 | 115.58 | $108.55 | 2.2M |
| 2025-01-08 | 116.30 | $112.84 | 1.1M |
| 2025-01-07 | 116.84 | $113.12 | 1.2M |
| 2025-01-06 | 117.38 | $114.33 | 1.1M |
| 2025-01-03 | 117.90 | $114.69 | 750409 |
| 2025-01-02 | 118.31 | $113.43 | 1.1M |
| 2024-12-31 | 118.81 | $113.09 | 962933 |
| 2024-12-30 | 119.34 | $113.86 | 1.0M |
| 2024-12-27 | 119.84 | $115.67 | 731300 |
| 2024-12-26 | 120.26 | $117.58 | 558700 |
| 2024-12-24 | 120.58 | $117.07 | 357400 |
| 2024-12-23 | 120.88 | $116.07 | 863940 |
| 2024-12-20 | 121.06 | $116.12 | 4.1M |
| 2024-12-19 | 121.17 | $112.97 | 1.9M |
| 2024-12-18 | 121.39 | $112.83 | 2.3M |
| 2024-12-17 | 121.65 | $117.89 | 1.7M |
| 2024-12-16 | 121.69 | $119.28 | 1.7M |
| 2024-12-13 | 121.66 | $119.54 | 1.4M |
| 2024-12-12 | 121.68 | $120.96 | 1.1M |
| 2024-12-11 | 121.55 | $121.71 | 1.4M |
| 2024-12-10 | 121.37 | $123.03 | 1.5M |
| 2024-12-09 | 121.12 | $123.59 | 1.1M |
| 2024-12-06 | 120.82 | $123.83 | 1.1M |
| 2024-12-05 | 120.63 | $124.69 | 1.8M |
| 2024-12-04 | 120.46 | $123.00 | 1.1M |
| 2024-12-03 | 120.04 | $123.43 | 1.3M |
| 2024-12-02 | 119.49 | $123.64 | 1.2M |
| 2024-11-29 | 118.91 | $123.84 | 779749 |
| 2024-11-27 | 118.21 | $124.16 | 1.1M |
| 2024-11-26 | 117.59 | $123.95 | 1.3M |
| 2024-11-25 | 117.01 | $122.97 | 2.2M |
| 2024-11-22 | 116.49 | $119.84 | 1.4M |
| 2024-11-21 | 116.06 | $118.18 | 1.5M |
| 2024-11-20 | 115.75 | $117.52 | 1.2M |
| 2024-11-19 | 115.35 | $117.95 | 1.3M |
| 2024-11-18 | 115.10 | $118.66 | 1.1M |
| 2024-11-15 | 114.87 | $118.77 | 1.3M |
| 2024-11-14 | 114.71 | $119.80 | 2.3M |
| 2024-11-13 | 114.38 | $118.49 | 1.1M |
| 2024-11-12 | 114.04 | $118.07 | 1.2M |
| 2024-11-11 | 113.61 | $117.93 | 944200 |
| 2024-11-08 | 113.19 | $117.62 | 1.4M |
| 2024-11-07 | 112.76 | $120.06 | 1.4M |
| 2024-11-06 | 112.16 | $121.31 | 2.6M |
| 2024-11-05 | 111.46 | $114.52 | 1.2M |
| 2024-11-04 | 111.07 | $112.49 | 1.9M |
| 2024-11-01 | 110.78 | $112.06 | 1.7M |
| 2024-10-31 | 110.60 | $109.86 | 2.6M |
| 2024-10-30 | 110.43 | $111.81 | 1.1M |
| 2024-10-29 | 110.20 | $112.38 | 1.1M |
| 2024-10-28 | 109.94 | $112.40 | 970646 |
| 2024-10-25 | 109.77 | $111.33 | 863146 |
| 2024-10-24 | 109.68 | $112.01 | 1.1M |
| 2024-10-23 | 109.54 | $109.53 | 1.3M |
| 2024-10-22 | 109.44 | $112.92 | 689800 |
| 2024-10-21 | 109.27 | $114.01 | 1.0M |
| 2024-10-18 | 108.97 | $115.63 | 1.8M |
| 2024-10-17 | 108.61 | $113.21 | 1.7M |
| 2024-10-16 | 108.47 | $111.58 | 1.3M |
| 2024-10-15 | 108.30 | $109.46 | 898900 |
| 2024-10-14 | 108.22 | $109.68 | 911000 |
| 2024-10-11 | 108.03 | $108.98 | 1.1M |
| 2024-10-10 | 107.81 | $108.00 | 1.2M |
| 2024-10-09 | 107.65 | $107.42 | 1.3M |
| 2024-10-08 | 107.49 | $106.60 | 785228 |
| 2024-10-07 | 107.35 | $106.63 | 1.1M |
| 2024-10-04 | 107.19 | $108.47 | 739131 |
| 2024-10-03 | 106.85 | $106.48 | 967729 |
| 2024-10-02 | 106.73 | $107.34 | 662216 |
| 2024-10-01 | 106.60 | $107.11 | 955447 |
| 2024-09-30 | 106.47 | $108.93 | 978337 |
| 2024-09-27 | 106.32 | $109.51 | 854154 |
| 2024-09-26 | 106.10 | $109.38 | 1.2M |
| 2024-09-25 | 106.00 | $107.46 | 1.1M |
| 2024-09-24 | 106.02 | $109.47 | 861525 |
| 2024-09-23 | 106.01 | $108.10 | 907937 |
| 2024-09-20 | 106.09 | $108.29 | 2.7M |
| 2024-09-19 | 106.14 | $110.55 | 1.2M |
| 2024-09-18 | 106.09 | $108.13 | 867208 |
| 2024-09-17 | 106.11 | $107.92 | 1.1M |
| 2024-09-16 | 106.18 | $105.87 | 1.3M |
| 2024-09-13 | 106.33 | $104.56 | 1.1M |
| 2024-09-12 | 106.51 | $104.87 | 1.4M |
| 2024-09-11 | 106.56 | $104.11 | 1.4M |
| 2024-09-10 | 106.63 | $103.74 | 1.1M |
| 2024-09-09 | 106.67 | $103.54 | 1.2M |
| 2024-09-06 | 106.76 | $101.69 | 1.3M |
| 2024-09-05 | 106.92 | $104.12 | 776533 |
| 2024-09-04 | 106.86 | $104.62 | 1.1M |
| 2024-09-03 | 106.82 | $104.48 | 1.4M |
| 2024-08-30 | 106.76 | $106.04 | 1.8M |
| 2024-08-29 | 106.78 | $104.96 | 2.1M |
| 2024-08-28 | 107.13 | $107.51 | 751000 |
| 2024-08-27 | 107.47 | $107.90 | 784513 |
| 2024-08-26 | 107.71 | $109.28 | 954947 |
| 2024-08-23 | 107.90 | $109.62 | 732700 |
| 2024-08-22 | 108.02 | $109.23 | 704500 |
| 2024-08-21 | 108.33 | $109.55 | 671949 |
| 2024-08-20 | 108.57 | $108.51 | 627200 |
| 2024-08-19 | 109.00 | $109.41 | 790021 |
| 2024-08-16 | 109.33 | $108.78 | 828524 |
| 2024-08-15 | 109.63 | $108.24 | 806473 |
| 2024-08-14 | 110.05 | $105.93 | 802200 |
| 2024-08-13 | 110.66 | $105.43 | 689205 |
| 2024-08-12 | 111.43 | $104.64 | 1.3M |
| 2024-08-09 | 112.13 | $105.35 | 683000 |
| 2024-08-08 | 112.76 | $104.84 | 859876 |
| 2024-08-07 | 113.38 | $102.83 | 1.1M |
| 2024-08-06 | 114.04 | $103.89 | 1.2M |
| 2024-08-05 | 114.57 | $103.16 | 2.3M |
| 2024-08-02 | 115.15 | $106.47 | 2.0M |
| 2024-08-01 | 115.56 | $112.03 | 1.3M |
| 2024-07-31 | 115.75 | $114.21 | 2.0M |
| 2024-07-30 | 115.77 | $112.70 | 1.2M |
| 2024-07-29 | 115.83 | $113.10 | 1.9M |
| 2024-07-26 | 115.94 | $112.08 | 2.0M |
| 2024-07-25 | 116.11 | $115.49 | 1.4M |
| 2024-07-24 | 116.16 | $114.38 | 1.4M |
| 2024-07-23 | 116.31 | $117.01 | 921755 |
| 2024-07-22 | 116.40 | $115.97 | 815000 |
| 2024-07-19 | 116.52 | $114.79 | 820800 |
| 2024-07-18 | 116.69 | $116.66 | 835501 |
| 2024-07-17 | 116.74 | $118.15 | 1.3M |
| 2024-07-16 | 116.68 | $120.75 | 972964 |
| 2024-07-15 | 116.39 | $118.74 | 894845 |
| 2024-07-12 | 116.28 | $118.02 | 797537 |
| 2024-07-11 | 116.30 | $117.17 | 843300 |
| 2024-07-10 | 116.17 | $116.08 | 623800 |
| 2024-07-09 | 116.12 | $114.47 | 904878 |
| 2024-07-08 | 116.17 | $114.67 | 727200 |
| 2024-07-05 | 116.25 | $114.79 | 853886 |
| 2024-07-03 | 116.35 | $115.77 | 839500 |
| 2024-07-02 | 116.39 | $114.60 | 638304 |
| 2024-07-01 | 116.50 | $113.85 | 861734 |
| 2024-06-28 | 116.70 | $115.31 | 1.6M |
| 2024-06-27 | 116.71 | $115.43 | 884300 |
| 2024-06-26 | 116.71 | $116.51 | 860700 |
| 2024-06-25 | 116.70 | $117.41 | 804547 |
| 2024-06-24 | 116.74 | $118.88 | 866305 |
| 2024-06-21 | 116.64 | $118.42 | 1.7M |
| 2024-06-20 | 116.60 | $118.19 | 1.0M |
| 2024-06-18 | 116.57 | $117.57 | 910100 |
| 2024-06-17 | 116.55 | $117.04 | 859000 |
| 2024-06-14 | 116.54 | $114.90 | 768641 |
| 2024-06-13 | 116.59 | $116.57 | 1.1M |
| 2024-06-12 | 116.52 | $118.39 | 1.8M |
| 2024-06-11 | 116.32 | $114.49 | 867401 |
| 2024-06-10 | 116.23 | $115.07 | 862464 |
| 2024-06-07 | 116.05 | $115.55 | 649816 |
| 2024-06-06 | 115.84 | $116.23 | 637847 |
| 2024-06-05 | 115.60 | $116.86 | 984638 |
| 2024-06-04 | 115.32 | $116.57 | 988636 |
| 2024-06-03 | 115.10 | $116.83 | 1.2M |
| 2024-05-31 | 114.83 | $117.83 | 2.7M |
| 2024-05-30 | 114.50 | $115.55 | 1.0M |
| 2024-05-29 | 114.23 | $115.26 | 908225 |
| 2024-05-28 | 113.95 | $116.33 | 1.1M |
| 2024-05-24 | 113.74 | $118.20 | 795117 |
| 2024-05-23 | 113.53 | $116.91 | 1.1M |
| 2024-05-22 | 113.12 | $117.68 | 936948 |
| 2024-05-21 | 112.79 | $117.63 | 953800 |
| 2024-05-20 | 112.51 | $117.13 | 942503 |
| 2024-05-17 | 112.23 | $116.76 | 1.1M |
| 2024-05-16 | 111.83 | $116.05 | 1.3M |
| 2024-05-15 | 111.46 | $115.08 | 812112 |
| 2024-05-14 | 111.27 | $114.36 | 1.6M |
| 2024-05-13 | 111.16 | $112.67 | 915083 |
| 2024-05-10 | 111.24 | $111.60 | 1.0M |
| 2024-05-09 | 111.42 | $111.30 | 1.7M |
| 2024-05-08 | 111.74 | $111.49 | 1.3M |
| 2024-05-07 | 112.00 | $111.25 | 983365 |
| 2024-05-06 | 112.42 | $112.01 | 1.1M |
| 2024-05-03 | 112.69 | $111.50 | 1.3M |
| 2024-05-02 | 112.95 | $111.16 | 1.7M |
| 2024-05-01 | 113.20 | $110.30 | 1.9M |
| 2024-04-30 | 113.61 | $109.57 | 1.8M |
| 2024-04-29 | 114.06 | $112.08 | 2.0M |
| 2024-04-26 | 114.47 | $114.02 | 2.9M |
| 2024-04-25 | 114.87 | $108.83 | 2.2M |
| 2024-04-24 | 115.47 | $111.06 | 1.1M |
| 2024-04-23 | 115.81 | $111.94 | 1.3M |
| 2024-04-22 | 116.13 | $111.50 | 2.1M |
| 2024-04-19 | 116.49 | $108.73 | 1.7M |
| 2024-04-18 | 117.08 | $108.72 | 2.5M |
| 2024-04-17 | 117.54 | $111.39 | 1.6M |
| 2024-04-16 | 117.71 | $112.11 | 1.3M |
| 2024-04-15 | 117.86 | $114.25 | 1.7M |
| 2024-04-12 | 117.89 | $115.19 | 1.4M |
| 2024-04-11 | 117.88 | $117.72 | 1.6M |
| 2024-04-10 | 117.87 | $116.58 | 1.6M |
| 2024-04-09 | 117.93 | $119.65 | 1.2M |
| 2024-04-08 | 117.83 | $117.55 | 956615 |
| 2024-04-05 | 117.85 | $116.64 | 1.2M |
| 2024-04-04 | 117.87 | $116.26 | 944600 |
| 2024-04-03 | 117.90 | $118.49 | 802430 |
| 2024-04-02 | 117.79 | $118.55 | 851608 |
| 2024-04-01 | 117.69 | $120.30 | 765200 |
| 2024-03-28 | 117.35 | $121.92 | 1.4M |
| 2024-03-27 | 116.92 | $120.86 | 1.4M |
| 2024-03-26 | 116.50 | $117.89 | 894939 |
| 2024-03-25 | 116.15 | $118.33 | 806800 |
| 2024-03-22 | 115.75 | $118.62 | 734941 |
| 2024-03-21 | 115.37 | $120.54 | 1.3M |
| 2024-03-20 | 114.89 | $118.00 | 1.4M |
| 2024-03-19 | 114.45 | $114.83 | 1.1M |
| 2024-03-18 | 114.18 | $115.03 | 1.1M |
| 2024-03-15 | 113.88 | $114.86 | 4.4M |
| 2024-03-14 | 113.55 | $114.91 | 1.5M |
| 2024-03-13 | 113.12 | $117.60 | 1.8M |
| 2024-03-12 | 112.47 | $117.85 | 1.1M |
| 2024-03-11 | 112.08 | $117.64 | 1.1M |
| 2024-03-08 | 111.52 | $117.95 | 1.1M |
| 2024-03-07 | 111.06 | $116.89 | 882640 |
| 2024-03-06 | 110.71 | $117.00 | 1.0M |
| 2024-03-05 | 110.31 | $116.26 | 1.4M |
| 2024-03-04 | 109.90 | $116.55 | 1.7M |
| 2024-03-01 | 109.56 | $113.48 | 879548 |
| 2024-02-29 | 109.38 | $113.35 | 1.5M |
| 2024-02-28 | 109.14 | $112.35 | 1.2M |
| 2024-02-27 | 109.11 | $110.86 | 1.4M |
| 2024-02-26 | 109.15 | $110.46 | 989210 |
| 2024-02-23 | 109.13 | $110.99 | 1.4M |
| 2024-02-22 | 109.15 | $110.90 | 1.3M |
| 2024-02-21 | 109.09 | $109.33 | 1.4M |
| 2024-02-20 | 109.11 | $109.41 | 1.1M |
| 2024-02-16 | 109.17 | $108.86 | 996100 |
| 2024-02-15 | 109.20 | $108.26 | 1.0M |
| 2024-02-14 | 109.11 | $106.36 | 1.1M |
| 2024-02-13 | 109.07 | $104.74 | 1.7M |
| 2024-02-12 | 109.17 | $109.99 | 2.0M |
| 2024-02-09 | 109.19 | $106.33 | 2.5M |
| 2024-02-08 | 109.34 | $108.91 | 2.0M |
| 2024-02-07 | 109.26 | $109.73 | 2.1M |
| 2024-02-06 | 109.09 | $108.98 | 1.0M |
| 2024-02-05 | 108.98 | $108.24 | 1.1M |
| 2024-02-02 | 108.88 | $109.74 | 1.0M |
| 2024-02-01 | 108.70 | $109.87 | 1.1M |
| 2024-01-31 | 108.52 | $108.45 | 2.5M |
| 2024-01-30 | 108.49 | $111.71 | 1.5M |
| 2024-01-29 | 108.29 | $111.65 | 927847 |
| 2024-01-26 | 108.16 | $110.09 | 900125 |
| 2024-01-25 | 108.09 | $111.38 | 1.2M |
| 2024-01-24 | 107.95 | $109.75 | 1.0M |
| 2024-01-23 | 107.86 | $109.76 | 1.1M |
| 2024-01-22 | 107.72 | $110.64 | 1.9M |
| 2024-01-19 | 107.48 | $109.50 | 1.5M |
| 2024-01-18 | 107.42 | $106.28 | 897268 |
| 2024-01-17 | 107.44 | $105.74 | 1.2M |
| 2024-01-16 | 107.47 | $106.56 | 3.3M |
| 2024-01-12 | 107.51 | $110.49 | 2.4M |
| 2024-01-11 | 107.14 | $109.26 | 3.4M |
| 2024-01-10 | 106.65 | $107.39 | 1.2M |
| 2024-01-09 | 106.22 | $106.23 | 1.3M |
| 2024-01-08 | 105.83 | $106.93 | 1.1M |
| 2024-01-05 | 105.48 | $106.17 | 850608 |
| 2024-01-04 | 105.17 | $106.06 | 1.4M |
| 2024-01-03 | 104.89 | $106.29 | 1.0M |
| 2024-01-02 | 104.68 | $107.91 | 1.6M |
| 2023-12-29 | 104.41 | $107.69 | 878700 |
| 2023-12-28 | 104.03 | $109.01 | 775824 |
| 2023-12-27 | 103.54 | $108.69 | 1.2M |
| 2023-12-26 | 103.02 | $108.69 | 654957 |
| 2023-12-22 | 102.44 | $107.89 | 875236 |
| 2023-12-21 | 101.96 | $106.89 | 1.0M |
| 2023-12-20 | 101.51 | $105.98 | 1.3M |
| 2023-12-19 | 101.06 | $108.22 | 1.5M |
| 2023-12-18 | 100.59 | $106.77 | 1.8M |
| 2023-12-15 | 100.14 | $106.28 | 3.5M |
| 2023-12-14 | 99.70 | $107.32 | 3.3M |
| 2023-12-13 | 99.25 | $103.21 | 2.3M |
| 2023-12-12 | 98.94 | $99.36 | 2.2M |
| 2023-12-11 | 98.59 | $98.86 | 2.4M |
| 2023-12-08 | 98.28 | $98.44 | 1.9M |
| 2023-12-07 | 98.05 | $99.94 | 2.0M |
| 2023-12-06 | 97.80 | $99.87 | 1.9M |
| 2023-12-05 | 97.51 | $100.55 | 966213 |
| 2023-12-04 | 97.22 | $102.01 | 1.0M |
| 2023-12-01 | 96.90 | $102.45 | 1.4M |
| 2023-11-30 | 96.49 | $100.13 | 2.4M |
| 2023-11-29 | 96.03 | $99.16 | 1.4M |
| 2023-11-28 | 95.60 | $98.39 | 1.2M |
| 2023-11-27 | 95.18 | $97.17 | 1.2M |
| 2023-11-24 | 94.74 | $98.28 | 660200 |
| 2023-11-22 | 94.47 | $97.76 | 1.3M |
| 2023-11-21 | 94.25 | $97.00 | 1.3M |
| 2023-11-20 | 94.20 | $98.83 | 1.3M |
| 2023-11-17 | 94.03 | $97.79 | 847400 |
| 2023-11-16 | 93.96 | $97.47 | 1.3M |
| 2023-11-15 | 93.95 | $98.36 | 1.4M |
| 2023-11-14 | 93.94 | $97.02 | 1.7M |
| 2023-11-13 | 94.13 | $92.34 | 1.3M |
| 2023-11-10 | 94.52 | $92.62 | 2.0M |
| 2023-11-09 | 94.92 | $93.91 | 859800 |
| 2023-11-08 | 95.35 | $94.86 | 1.2M |
| 2023-11-07 | 95.82 | $94.11 | 1.0M |
| 2023-11-06 | 96.36 | $94.69 | 1.5M |
| 2023-11-03 | 96.82 | $95.67 | 1.3M |
| 2023-11-02 | 97.15 | $94.29 | 1.4M |
| 2023-11-01 | 97.53 | $90.97 | 1.7M |
| 2023-10-31 | 98.07 | $90.50 | 2.7M |
| 2023-10-30 | 98.55 | $90.02 | 2.0M |
| 2023-10-27 | 99.28 | $88.39 | 3.2M |
| 2023-10-26 | 100.11 | $92.77 | 2.3M |
| 2023-10-25 | 100.67 | $93.47 | 1.6M |
| 2023-10-24 | 101.18 | $95.92 | 1.3M |
| 2023-10-23 | 101.55 | $95.47 | 1.2M |
| 2023-10-20 | 102.07 | $96.33 | 1.7M |
| 2023-10-19 | 102.53 | $97.37 | 1.6M |
| 2023-10-18 | 102.97 | $98.05 | 1.6M |
| 2023-10-17 | 103.50 | $100.75 | 1.8M |
| 2023-10-16 | 103.99 | $100.27 | 2.8M |
| 2023-10-13 | 104.43 | $100.65 | 1.4M |
| 2023-10-12 | 104.88 | $102.54 | 1.4M |
| 2023-10-11 | 105.25 | $104.15 | 1.4M |
| 2023-10-10 | 105.50 | $104.87 | 1.5M |
| 2023-10-09 | 105.77 | $104.03 | 1.5M |
| 2023-10-06 | 106.07 | $102.16 | 1.2M |
| 2023-10-05 | 106.43 | $101.94 | 824824 |
| 2023-10-04 | 106.83 | $101.81 | 1.0M |
| 2023-10-03 | 107.32 | $100.10 | 1.2M |
| 2023-10-02 | 107.90 | $104.59 | 1.6M |
| 2023-09-29 | 108.32 | $104.87 | 1.4M |
| 2023-09-28 | 108.69 | $104.14 | 1.4M |
| 2023-09-27 | 109.06 | $103.54 | 1.5M |
| 2023-09-26 | 109.47 | $103.30 | 1.6M |
| 2023-09-25 | 109.82 | $105.95 | 850000 |
| 2023-09-22 | 110.01 | $105.44 | 810800 |
| 2023-09-21 | 110.22 | $106.17 | 1.3M |
| 2023-09-20 | 110.43 | $108.68 | 1.2M |
| 2023-09-19 | 110.36 | $110.60 | 1.1M |
| 2023-09-18 | 110.21 | $109.05 | 814338 |
| 2023-09-15 | 110.13 | $109.63 | 2.4M |
| 2023-09-14 | 110.09 | $110.05 | 1.2M |
| 2023-09-13 | 110.04 | $109.06 | 2.5M |
| 2023-09-12 | 110.07 | $110.28 | 844500 |
| 2023-09-11 | 110.18 | $110.10 | 1.0M |
| 2023-09-08 | 110.29 | $109.24 | 1.3M |
| 2023-09-07 | 110.51 | $110.03 | 1.1M |
| 2023-09-06 | 110.66 | $111.50 | 1.2M |
| 2023-09-05 | 110.83 | $111.81 | 861045 |
| 2023-09-01 | 111.07 | $112.90 | 702200 |
| 2023-08-31 | 111.20 | $112.23 | 1.3M |
| 2023-08-30 | 111.44 | $111.63 | 1.2M |
| 2023-08-29 | 111.79 | $111.74 | 753100 |
| 2023-08-28 | 112.25 | $110.39 | 637600 |
| 2023-08-25 | 112.90 | $109.70 | 989408 |
| 2023-08-24 | 113.75 | $109.51 | 1.2M |
| 2023-08-23 | 114.13 | $110.37 | 1.6M |
| 2023-08-22 | 114.55 | $107.41 | 1.2M |
| 2023-08-21 | 115.15 | $107.48 | 1.6M |
| 2023-08-18 | 115.81 | $107.61 | 1.7M |
| 2023-08-17 | 116.42 | $108.67 | 988531 |
| 2023-08-16 | 116.99 | $109.09 | 1.1M |
| 2023-08-15 | 117.60 | $109.78 | 1.4M |
| 2023-08-14 | 118.10 | $112.34 | 1.2M |
| 2023-08-11 | 118.38 | $112.33 | 1.1M |
| 2023-08-10 | 118.58 | $113.74 | 1.7M |
| 2023-08-09 | 118.83 | $113.01 | 1.6M |
| 2023-08-08 | 119.01 | $114.81 | 1.6M |
| 2023-08-07 | 119.01 | $116.62 | 1.2M |
| 2023-08-04 | 118.83 | $115.56 | 1.2M |
| 2023-08-03 | 118.56 | $117.02 | 1.0M |
| 2023-08-02 | 118.20 | $118.53 | 1.5M |
| 2023-08-01 | 117.87 | $121.09 | 1.9M |
| 2023-07-31 | 117.48 | $123.26 | 3.0M |
| 2023-07-28 | 116.92 | $126.79 | 4.7M |
| 2023-07-27 | 116.14 | $117.11 | 2.0M |
| 2023-07-26 | 115.81 | $118.80 | 1.3M |
| 2023-07-25 | 115.33 | $119.37 | 1.0M |
| 2023-07-24 | 114.71 | $120.69 | 847274 |
| 2023-07-21 | 113.99 | $119.70 | 820400 |
| 2023-07-20 | 113.33 | $120.25 | 1.2M |
| 2023-07-19 | 112.83 | $121.27 | 1.4M |
| 2023-07-18 | 112.39 | $119.71 | 1.4M |
| 2023-07-17 | 112.12 | $117.87 | 1.1M |
| 2023-07-14 | 111.96 | $116.48 | 1.3M |
| 2023-07-13 | 111.69 | $118.69 | 1.5M |
| 2023-07-12 | 111.35 | $116.48 | 1.6M |
| 2023-07-11 | 111.06 | $114.90 | 1.7M |
| 2023-07-10 | 111.04 | $113.04 | 1.1M |
| 2023-07-07 | 111.08 | $110.23 | 1.1M |
| 2023-07-06 | 111.22 | $109.81 | 1.1M |
| 2023-07-05 | 111.33 | $111.91 | 1.1M |
| 2023-07-03 | 111.25 | $113.26 | 584734 |
| 2023-06-30 | 111.13 | $112.02 | 1.1M |
| 2023-06-29 | 110.95 | $111.18 | 1.2M |
| 2023-06-28 | 110.75 | $110.45 | 1.4M |
| 2023-06-27 | 110.66 | $109.23 | 972900 |
| 2023-06-26 | 110.53 | $107.02 | 937500 |
| 2023-06-23 | 110.39 | $106.33 | 1.6M |
| 2023-06-22 | 110.26 | $106.56 | 1.7M |
| 2023-06-21 | 110.23 | $110.24 | 1.4M |
| 2023-06-20 | 110.06 | $112.45 | 1.3M |
| 2023-06-16 | 109.77 | $114.18 | 2.8M |
| 2023-06-15 | 109.45 | $114.69 | 1.3M |
| 2023-06-14 | 108.98 | $111.14 | 1.6M |
| 2023-06-13 | 108.63 | $111.84 | 1.8M |
| 2023-06-12 | 108.35 | $110.66 | 2.2M |
| 2023-06-09 | 108.09 | $114.47 | 800001 |
| 2023-06-08 | 107.67 | $113.87 | 882208 |
| 2023-06-07 | 107.26 | $113.06 | 1.4M |
| 2023-06-06 | 106.87 | $112.02 | 1.3M |
| 2023-06-05 | 106.59 | $110.29 | 1.3M |
| 2023-06-02 | 106.44 | $110.92 | 1.4M |
| 2023-06-01 | 106.18 | $108.38 | 1.5M |
| 2023-05-31 | 106.05 | $107.16 | 4.1M |
| 2023-05-30 | 106.00 | $108.73 | 1.5M |
| 2023-05-26 | 106.12 | $106.63 | 1.3M |
| 2023-05-25 | 106.41 | $104.09 | 1.1M |
| 2023-05-24 | 106.75 | $103.80 | 1.2M |
| 2023-05-23 | 106.98 | $106.02 | 1.1M |
| 2023-05-22 | 107.15 | $106.84 | 690831 |
| 2023-05-19 | 107.43 | $106.61 | 966664 |
| 2023-05-18 | 107.70 | $107.69 | 959800 |
| 2023-05-17 | 107.92 | $105.44 | 1.0M |
| 2023-05-16 | 108.28 | $104.10 | 904145 |
| 2023-05-15 | 108.75 | $106.29 | 1.4M |
| 2023-05-12 | 109.13 | $105.31 | 962530 |
| 2023-05-11 | 109.52 | $106.05 | 1.1M |
| 2023-05-10 | 109.85 | $105.85 | 1.3M |
| 2023-05-09 | 110.07 | $105.16 | 946400 |
| 2023-05-08 | 110.46 | $106.34 | 989017 |
| 2023-05-05 | 110.67 | $107.47 | 1.5M |
| 2023-05-04 | 110.76 | $105.67 | 1.5M |
| 2023-05-03 | 110.95 | $105.76 | 1.6M |
| 2023-05-02 | 111.20 | $106.05 | 1.9M |
| 2023-05-01 | 111.51 | $111.31 | 1.9M |
| 2023-04-28 | 111.59 | $112.33 | 1.1M |
| 2023-04-27 | 111.49 | $110.83 | 821008 |
| 2023-04-26 | 111.48 | $108.45 | 1.0M |
| 2023-04-25 | 111.47 | $109.35 | 1.0M |
| 2023-04-24 | 111.43 | $112.50 | 760800 |
| 2023-04-21 | 111.29 | $111.96 | 830815 |
| 2023-04-20 | 111.13 | $112.14 | 968841 |
| 2023-04-19 | 110.93 | $112.77 | 1.3M |
| 2023-04-18 | 110.82 | $113.42 | 1.2M |
| 2023-04-17 | 110.52 | $113.80 | 1.0M |
| 2023-04-14 | 110.24 | $113.27 | 1.2M |
| 2023-04-13 | 109.99 | $112.48 | 1.2M |
| 2023-04-12 | 109.69 | $110.41 | 1.2M |
| 2023-04-11 | 109.50 | $112.91 | 1.4M |
| 2023-04-10 | 109.19 | $110.54 | 989800 |
| 2023-04-06 | 108.91 | $109.22 | 978800 |
| 2023-04-05 | 109.02 | $109.59 | 832816 |
| 2023-04-04 | 109.17 | $110.60 | 1.1M |
| 2023-04-03 | 109.20 | $112.35 | 1.8M |
| 2023-03-31 | 109.32 | $112.90 | 1.2M |
| 2023-03-30 | 109.35 | $110.37 | 843100 |
| 2023-03-29 | 109.39 | $110.65 | 1.0M |
| 2023-03-28 | 109.41 | $108.12 | 1.5M |
| 2023-03-27 | 109.62 | $108.56 | 1.4M |
| 2023-03-24 | 109.77 | $109.65 | 1.3M |
| 2023-03-23 | 109.79 | $108.85 | 1.3M |
| 2023-03-22 | 109.98 | $108.13 | 2.2M |
| 2023-03-21 | 110.19 | $110.48 | 2.5M |
| 2023-03-20 | 110.33 | $107.57 | 2.8M |
| 2023-03-17 | 110.88 | $108.17 | 7.7M |
| 2023-03-16 | 111.43 | $108.15 | 2.4M |
| 2023-03-15 | 112.12 | $106.66 | 2.9M |
| 2023-03-14 | 112.84 | $106.57 | 2.8M |
| 2023-03-13 | 113.57 | $106.64 | 4.2M |
| 2023-03-10 | 114.12 | $105.03 | 3.0M |
| 2023-03-09 | 114.72 | $111.32 | 1.7M |
| 2023-03-08 | 115.17 | $112.65 | 1.0M |
| 2023-03-07 | 115.73 | $111.27 | 1.6M |
| 2023-03-06 | 116.30 | $114.59 | 1.7M |
| 2023-03-03 | 116.86 | $113.49 | 1.1M |
| 2023-03-02 | 117.62 | $111.16 | 1.1M |
| 2023-03-01 | 118.06 | $111.13 | 1.4M |
| 2023-02-28 | 118.33 | $112.28 | 1.5M |
| 2023-02-27 | 118.39 | $111.55 | 1.5M |
| 2023-02-24 | 118.63 | $110.16 | 1.8M |
| 2023-02-23 | 118.85 | $112.66 | 1.5M |
| 2023-02-22 | 119.05 | $112.23 | 1.7M |
| 2023-02-21 | 119.31 | $113.23 | 1.8M |
| 2023-02-17 | 119.58 | $118.73 | 1.6M |
| 2023-02-16 | 119.54 | $119.08 | 1.1M |
| 2023-02-15 | 119.28 | $122.03 | 933807 |
| 2023-02-14 | 119.04 | $120.90 | 1.1M |
| 2023-02-13 | 118.93 | $121.36 | 1.3M |
| 2023-02-10 | 118.78 | $117.62 | 1.8M |
| 2023-02-09 | 118.88 | $117.04 | 1.8M |
| 2023-02-08 | 119.04 | $120.31 | 1.4M |
| 2023-02-07 | 118.89 | $123.83 | 1.1M |
| 2023-02-06 | 118.44 | $122.53 | 1.2M |
| 2023-02-03 | 117.93 | $125.82 | 1.8M |
| 2023-02-02 | 117.05 | $128.75 | 3.9M |
| 2023-02-01 | 116.18 | $120.04 | 2.1M |
| 2023-01-31 | 115.63 | $116.47 | 2.5M |
| 2023-01-30 | 115.26 | $113.46 | 1.6M |
| 2023-01-27 | 115.16 | $116.29 | 2.2M |
| 2023-01-26 | 114.75 | $114.58 | 2.6M |
| 2023-01-25 | 114.55 | $116.64 | 2.2M |
| 2023-01-24 | 114.28 | $117.48 | 910889 |
| 2023-01-23 | 113.92 | $118.67 | 1.3M |
| 2023-01-20 | 113.64 | $117.81 | 1.4M |
| 2023-01-19 | 113.21 | $114.00 | 1.0M |
| 2023-01-18 | 112.99 | $117.20 | 1.8M |
| 2023-01-17 | 112.65 | $118.64 | 1.3M |
| 2023-01-13 | 112.32 | $118.51 | 861000 |
| 2023-01-12 | 112.32 | $119.57 | 1.4M |
| 2023-01-11 | 112.52 | $120.27 | 2.0M |
| 2023-01-10 | 112.55 | $117.20 | 1.2M |
| 2023-01-09 | 112.69 | $114.85 | 1.7M |
| 2023-01-06 | 113.06 | $112.29 | 1.2M |
| 2023-01-05 | 113.50 | $108.21 | 1.8M |
| 2023-01-04 | 114.16 | $111.36 | 1.5M |
| 2023-01-03 | 114.77 | $109.15 | 2.8M |
| 2022-12-30 | 115.62 | $109.06 | 1.6M |
| 2022-12-29 | 116.52 | $111.33 | 1.1M |
| 2022-12-28 | 117.20 | $108.08 | 1.3M |
| 2022-12-27 | 117.82 | $110.73 | 1.0M |
| 2022-12-23 | 118.34 | $111.12 | 663547 |
| 2022-12-22 | 119.03 | $110.28 | 1.6M |
| 2022-12-21 | 119.74 | $113.05 | 1.3M |
| 2022-12-20 | 120.31 | $109.31 | 2.1M |
| 2022-12-19 | 120.89 | $109.53 | 2.4M |
| 2022-12-16 | 121.52 | $110.52 | 4.8M |
| 2022-12-15 | 122.13 | $111.96 | 3.6M |
| 2022-12-14 | 122.73 | $118.58 | 3.2M |
| 2022-12-13 | 123.12 | $123.47 | 2.4M |
| 2022-12-12 | 123.22 | $120.99 | 1.8M |
| 2022-12-09 | 123.84 | $119.83 | 1.5M |
| 2022-12-08 | 124.08 | $122.26 | 832500 |
| 2022-12-07 | 123.32 | $121.25 | 1.8M |
| 2022-12-06 | 122.71 | $121.33 | 1.0M |
| 2022-12-05 | 121.88 | $123.63 | 1.5M |
| 2022-12-02 | 120.84 | $126.01 | 1.8M |
| 2022-12-01 | 119.60 | $127.09 | 1.6M |
| 2022-11-30 | 118.48 | $124.91 | 2.7M |
| 2022-11-29 | 117.57 | $120.50 | 1.7M |
| 2022-11-28 | 116.86 | $121.13 | 1.3M |
| 2022-11-25 | 116.23 | $125.05 | 707900 |
| 2022-11-23 | 115.31 | $124.40 | 1.1M |
| 2022-11-22 | 114.54 | $124.43 | 1.3M |
| 2022-11-21 | 113.76 | $121.00 | 1.3M |
| 2022-11-18 | 112.93 | $122.07 | 1.6M |
| 2022-11-17 | 111.95 | $122.77 | 1.5M |
| 2022-11-16 | 110.80 | $123.87 | 1.4M |
| 2022-11-15 | 109.66 | $126.35 | 2.1M |
| 2022-11-14 | 108.55 | $125.50 | 3.2M |
| 2022-11-11 | 107.41 | $133.34 | 5.5M |
| 2022-11-10 | 105.66 | $124.65 | 4.5M |
| 2022-11-09 | 104.53 | $107.12 | 1.9M |
| 2022-11-08 | 104.08 | $109.09 | 1.8M |
| 2022-11-07 | 103.79 | $104.77 | 1.7M |
| 2022-11-04 | 103.85 | $102.83 | 3.1M |
| 2022-11-03 | 104.01 | $101.22 | 1.9M |
| 2022-11-02 | 104.50 | $104.66 | 2.1M |
| 2022-11-01 | 104.84 | $106.69 | 1.5M |
| 2022-10-31 | 105.17 | $106.16 | 2.6M |
| 2022-10-28 | 105.30 | $108.64 | 2.5M |
| 2022-10-27 | 105.12 | $106.64 | 3.1M |
| 2022-10-26 | 105.16 | $109.07 | 1.9M |
| 2022-10-25 | 105.18 | $108.69 | 1.8M |
| 2022-10-24 | 105.09 | $104.40 | 1.5M |
| 2022-10-21 | 105.24 | $102.52 | 2.0M |
| 2022-10-20 | 105.48 | $99.72 | 1.5M |
| 2022-10-19 | 105.88 | $101.15 | 1.3M |
| 2022-10-18 | 106.33 | $104.12 | 1.1M |
| 2022-10-17 | 106.71 | $102.80 | 1.6M |
| 2022-10-14 | 107.27 | $98.31 | 1.7M |
| 2022-10-13 | 107.86 | $101.96 | 3.0M |
| 2022-10-12 | 108.36 | $98.07 | 3.3M |
| 2022-10-11 | 109.18 | $103.38 | 1.6M |
| 2022-10-10 | 109.82 | $105.89 | 1.2M |
| 2022-10-07 | 110.77 | $106.20 | 1.5M |
| 2022-10-06 | 111.68 | $110.92 | 884500 |
| 2022-10-05 | 112.22 | $111.54 | 1.0M |
| 2022-10-04 | 112.71 | $113.26 | 1.4M |
| 2022-10-03 | 112.98 | $108.72 | 1.8M |
| 2022-09-30 | 113.46 | $105.01 | 2.1M |
| 2022-09-29 | 114.16 | $107.39 | 1.6M |
| 2022-09-28 | 114.79 | $109.63 | 1.7M |
| 2022-09-27 | 115.28 | $106.76 | 1.5M |
| 2022-09-26 | 115.89 | $107.48 | 1.4M |
| 2022-09-23 | 116.50 | $107.33 | 2.0M |
| 2022-09-22 | 117.46 | $107.71 | 1.6M |
| 2022-09-21 | 118.31 | $110.05 | 1.4M |
| 2022-09-20 | 119.03 | $111.79 | 2.1M |
| 2022-09-19 | 119.63 | $113.92 | 2.4M |
| 2022-09-16 | 120.25 | $110.13 | 4.4M |
| 2022-09-15 | 121.34 | $112.08 | 2.4M |
| 2022-09-14 | 122.25 | $114.42 | 2.3M |
| 2022-09-13 | 123.14 | $116.18 | 2.5M |
| 2022-09-12 | 123.93 | $124.94 | 1.4M |
| 2022-09-09 | 124.30 | $124.39 | 1.5M |
| 2022-09-08 | 124.56 | $121.71 | 2.0M |
| 2022-09-07 | 124.96 | $121.27 | 1.8M |
| 2022-09-06 | 125.13 | $118.66 | 1.7M |
| 2022-09-02 | 125.59 | $118.34 | 1.9M |
| 2022-09-01 | 125.92 | $119.00 | 1.6M |
| 2022-08-31 | 126.23 | $120.00 | 2.1M |
| 2022-08-30 | 126.57 | $119.43 | 1.2M |
| 2022-08-29 | 126.73 | $119.01 | 988927 |
| 2022-08-26 | 126.95 | $119.68 | 1.4M |
| 2022-08-25 | 127.14 | $126.39 | 801737 |
| 2022-08-24 | 126.86 | $124.82 | 911203 |
| 2022-08-23 | 126.64 | $124.45 | 967900 |
| 2022-08-22 | 126.27 | $123.77 | 1.3M |
| 2022-08-19 | 126.10 | $126.42 | 1.6M |
| 2022-08-18 | 125.83 | $131.77 | 1.0M |
| 2022-08-17 | 125.37 | $130.38 | 931140 |
| 2022-08-16 | 124.91 | $132.14 | 739200 |
| 2022-08-15 | 124.26 | $132.09 | 810500 |
| 2022-08-12 | 123.34 | $132.26 | 963043 |
| 2022-08-11 | 122.49 | $129.51 | 1.4M |
| 2022-08-10 | 121.60 | $129.87 | 1.7M |
| 2022-08-09 | 120.68 | $124.67 | 1.2M |
| 2022-08-08 | 120.14 | $127.77 | 1.7M |
| 2022-08-05 | 119.40 | $125.04 | 1.1M |
| 2022-08-04 | 118.95 | $125.18 | 1.1M |
| 2022-08-03 | 118.64 | $126.71 | 1.9M |
| 2022-08-02 | 118.14 | $122.64 | 1.1M |
| 2022-08-01 | 117.86 | $123.42 | 1.5M |
| 2022-07-29 | 117.46 | $123.47 | 4.0M |
| 2022-07-28 | 116.96 | $120.78 | 2.1M |
| 2022-07-27 | 116.70 | $120.44 | 2.0M |
| 2022-07-26 | 116.57 | $117.13 | 1.4M |
| 2022-07-25 | 116.74 | $120.23 | 1.3M |
| 2022-07-22 | 116.80 | $121.08 | 991600 |
| 2022-07-21 | 116.50 | $122.68 | 1.1M |
| 2022-07-20 | 115.93 | $121.10 | 1.4M |
| 2022-07-19 | 115.37 | $119.05 | 1.4M |
| 2022-07-18 | 114.75 | $113.69 | 1.2M |
| 2022-07-15 | 114.37 | $115.38 | 1.5M |
| 2022-07-14 | 114.11 | $111.63 | 1.5M |
| 2022-07-13 | 113.91 | $111.53 | 2.0M |
| 2022-07-12 | 113.73 | $113.77 | 1.2M |
| 2022-07-11 | 113.78 | $113.10 | 1.5M |
| 2022-07-08 | 114.19 | $115.96 | 1.2M |
| 2022-07-07 | 114.55 | $118.92 | 1.5M |
| 2022-07-06 | 114.91 | $116.82 | 1.2M |
| 2022-07-05 | 115.33 | $117.08 | 1.1M |
| 2022-07-01 | 115.73 | $115.31 | 1.3M |
| 2022-06-30 | 116.32 | $113.61 | 1.9M |
| 2022-06-29 | 116.83 | $115.50 | 1.9M |
| 2022-06-28 | 117.41 | $117.87 | 1.8M |
| 2022-06-27 | 118.02 | $120.51 | 1.7M |
| 2022-06-24 | 118.38 | $121.50 | 4.0M |
| 2022-06-23 | 118.45 | $115.00 | 1.7M |
| 2022-06-22 | 118.72 | $111.33 | 1.6M |
| 2022-06-21 | 119.22 | $109.89 | 1.5M |
| 2022-06-17 | 119.81 | $106.68 | 3.1M |
| 2022-06-16 | 120.48 | $106.09 | 2.1M |
| 2022-06-15 | 121.24 | $110.07 | 2.0M |
| 2022-06-14 | 122.02 | $107.68 | 1.6M |
| 2022-06-13 | 122.70 | $107.90 | 3.0M |
| 2022-06-10 | 123.40 | $114.85 | 2.5M |
| 2022-06-09 | 123.62 | $121.21 | 1.0M |
| 2022-06-08 | 123.30 | $123.15 | 865132 |
| 2022-06-07 | 123.28 | $126.11 | 1.1M |
| 2022-06-06 | 123.10 | $125.32 | 974903 |
| 2022-06-03 | 123.13 | $125.05 | 987109 |
| 2022-06-02 | 123.24 | $127.09 | 1.3M |
| 2022-06-01 | 123.62 | $123.89 | 1.4M |
| 2022-05-31 | 123.86 | $127.09 | 2.4M |
| 2022-05-27 | 123.77 | $129.89 | 1.6M |
| 2022-05-26 | 123.43 | $127.73 | 1.8M |
| 2022-05-25 | 123.51 | $122.99 | 1.6M |
| 2022-05-24 | 123.91 | $120.34 | 1.9M |
| 2022-05-23 | 124.47 | $121.31 | 1.7M |
| 2022-05-20 | 125.26 | $121.78 | 1.9M |
| 2022-05-19 | 125.89 | $120.13 | 2.1M |
| 2022-05-18 | 126.86 | $121.31 | 1.6M |
| 2022-05-17 | 127.96 | $125.67 | 1.8M |
| 2022-05-16 | 128.93 | $121.09 | 1.3M |
| 2022-05-13 | 129.85 | $121.96 | 1.7M |
| 2022-05-12 | 130.70 | $119.24 | 2.4M |
| 2022-05-11 | 131.91 | $114.78 | 2.9M |
| 2022-05-10 | 133.37 | $122.90 | 1.6M |
| 2022-05-09 | 134.38 | $122.44 | 1.8M |
| 2022-05-06 | 135.56 | $125.83 | 1.5M |
| 2022-05-05 | 136.59 | $127.35 | 2.0M |
| 2022-05-04 | 137.65 | $134.76 | 1.8M |
| 2022-05-03 | 138.65 | $128.61 | 1.8M |
| 2022-05-02 | 140.01 | $125.28 | 2.0M |
| 2022-04-29 | 141.39 | $123.04 | 4.0M |
| 2022-04-28 | 142.79 | $129.36 | 2.9M |
| 2022-04-27 | 143.98 | $131.06 | 1.7M |
| 2022-04-26 | 145.18 | $131.45 | 1.6M |
| 2022-04-25 | 146.12 | $137.19 | 1.7M |
| 2022-04-22 | 146.71 | $134.25 | 1.8M |
| 2022-04-21 | 147.43 | $139.58 | 1.4M |
| 2022-04-20 | 147.77 | $143.40 | 1.4M |
| 2022-04-19 | 148.08 | $145.12 | 1.0M |
| 2022-04-18 | 148.10 | $139.31 | 933200 |
| 2022-04-14 | 148.48 | $138.96 | 1.0M |
| 2022-04-13 | 148.88 | $143.58 | 1.2M |
| 2022-04-12 | 148.96 | $143.87 | 1.5M |
| 2022-04-11 | 148.73 | $143.07 | 1.3M |
| 2022-04-08 | 148.43 | $146.15 | 1.1M |
| 2022-04-07 | 147.93 | $146.50 | 1.7M |
| 2022-04-06 | 147.54 | $148.38 | 1.9M |
| 2022-04-05 | 147.06 | $154.85 | 1.9M |
| 2022-04-04 | 146.07 | $155.76 | 1.6M |
| 2022-04-01 | 145.00 | $152.86 | 1.2M |
| 2022-03-31 | 144.29 | $151.19 | 1.8M |
| 2022-03-30 | 143.88 | $153.10 | 1.1M |
| 2022-03-29 | 143.38 | $155.00 | 1.3M |
| 2022-03-28 | 142.60 | $150.27 | 1.1M |
| 2022-03-25 | 142.32 | $148.92 | 973215 |
| 2022-03-24 | 142.13 | $148.77 | 936900 |
| 2022-03-23 | 141.83 | $146.43 | 1.1M |
| 2022-03-22 | 141.50 | $149.44 | 1.5M |
| 2022-03-21 | 141.13 | $145.67 | 1.3M |
| 2022-03-18 | 141.02 | $146.75 | 5.1M |
| 2022-03-17 | 140.86 | $146.99 | 2.0M |
| 2022-03-16 | 140.82 | $145.15 | 2.1M |
| 2022-03-15 | 140.89 | $139.39 | 1.8M |
| 2022-03-14 | 141.13 | $136.94 | 1.7M |
| 2022-03-11 | 141.49 | $136.33 | 1.2M |
| 2022-03-10 | 142.07 | $138.58 | 1.7M |
| 2022-03-09 | 142.80 | $138.88 | 1.7M |
| 2022-03-08 | 143.42 | $134.88 | 1.7M |
| 2022-03-07 | 144.27 | $134.46 | 2.0M |
| 2022-03-04 | 144.98 | $138.75 | 2.0M |
| 2022-03-03 | 145.44 | $142.92 | 1.3M |
| 2022-03-02 | 146.14 | $142.98 | 1.2M |
| 2022-03-01 | 146.78 | $139.56 | 1.9M |
| 2022-02-28 | 147.52 | $144.56 | 1.6M |
| 2022-02-25 | 147.78 | $145.26 | 1.8M |
| 2022-02-24 | 148.01 | $142.74 | 2.9M |
| 2022-02-23 | 148.71 | $139.69 | 1.7M |
| 2022-02-22 | 149.60 | $142.21 | 1.4M |
| 2022-02-18 | 150.46 | $143.47 | 1.8M |
| 2022-02-17 | 151.27 | $143.42 | 2.2M |
| 2022-02-16 | 152.34 | $146.15 | 1.4M |
| 2022-02-15 | 153.42 | $146.58 | 1.8M |
| 2022-02-14 | 154.63 | $144.14 | 2.1M |
| 2022-02-11 | 156.17 | $144.25 | 2.2M |
| 2022-02-10 | 157.82 | $147.83 | 2.7M |
| 2022-02-09 | 159.47 | $153.26 | 2.3M |
| 2022-02-08 | 161.49 | $151.28 | 2.7M |
| 2022-02-07 | 163.39 | $151.84 | 3.4M |
| 2022-02-04 | 165.38 | $148.70 | 2.1M |
| 2022-02-03 | 167.44 | $147.97 | 2.1M |
| 2022-02-02 | 169.42 | $156.85 | 1.6M |
| 2022-02-01 | 171.33 | $155.75 | 2.2M |
| 2022-01-31 | 173.27 | $154.43 | 3.3M |
| 2022-01-28 | 175.38 | $149.81 | 2.6M |
| 2022-01-27 | 177.80 | $149.85 | 3.5M |
| 2022-01-26 | 180.19 | $156.62 | 2.3M |
| 2022-01-25 | 182.33 | $157.65 | 1.6M |
| 2022-01-24 | 184.41 | $159.32 | 3.1M |
| 2022-01-21 | 186.21 | $159.68 | 2.0M |
| 2022-01-20 | 187.83 | $164.79 | 1.4M |
| 2022-01-19 | 189.12 | $167.79 | 1.6M |
| 2022-01-18 | 190.17 | $170.76 | 2.5M |
| 2022-01-14 | 191.30 | $174.97 | 1.8M |
| 2022-01-13 | 192.08 | $177.31 | 1.9M |
| 2022-01-12 | 192.90 | $180.83 | 2.8M |
| 2022-01-11 | 193.36 | $193.68 | 865894 |
| 2022-01-10 | 193.38 | $189.21 | 1.2M |
| 2022-01-07 | 193.73 | $191.58 | 975535 |
| 2022-01-06 | 194.12 | $190.02 | 1.1M |
| 2022-01-05 | 194.80 | $187.48 | 1.4M |
| 2022-01-04 | 195.64 | $195.12 | 1.1M |
| 2022-01-03 | 195.75 | $194.58 | 933628 |
| 2021-12-31 | 195.80 | $196.64 | 555621 |
| 2021-12-30 | 196.06 | $198.14 | 542700 |
| 2021-12-29 | 195.95 | $197.54 | 683400 |
| 2021-12-28 | 196.07 | $199.41 | 629750 |
| 2021-12-27 | 196.45 | $199.32 | 528631 |
| 2021-12-23 | 196.62 | $195.29 | 701318 |
| 2021-12-22 | 197.24 | $192.05 | 632211 |
| 2021-12-21 | 198.05 | $190.58 | 951700 |
| 2021-12-20 | 198.88 | $188.84 | 1.0M |
| 2021-12-17 | 199.97 | $193.36 | 2.5M |
| 2021-12-16 | 200.80 | $190.62 | 1.6M |
| 2021-12-15 | 201.82 | $193.69 | 1.3M |
| 2021-12-14 | 202.89 | $190.02 | 1.5M |
| 2021-12-13 | 204.19 | $194.12 | 1.0M |
| 2021-12-10 | 205.33 | $196.17 | 1.7M |
| 2021-12-09 | 206.23 | $199.41 | 1.2M |
| 2021-12-08 | 206.91 | $203.67 | 792323 |
| 2021-12-07 | 207.71 | $204.22 | 945924 |
| 2021-12-06 | 208.56 | $197.33 | 1.0M |
| 2021-12-03 | 209.75 | $195.60 | 1.4M |
| 2021-12-02 | 210.95 | $201.72 | 1.0M |
| 2021-12-01 | 211.84 | $196.03 | 1.1M |
| 2021-11-30 | 212.88 | $199.95 | 2.1M |
| 2021-11-29 | 213.67 | $207.02 | 915442 |
| 2021-11-26 | 214.17 | $202.64 | 862848 |
| 2021-11-24 | 214.80 | $207.70 | 1.0M |
| 2021-11-23 | 214.60 | $208.37 | 964200 |
| 2021-11-22 | 214.64 | $207.18 | 919263 |
| 2021-11-19 | 214.61 | $210.54 | 993500 |
| 2021-11-18 | 214.43 | $209.97 | 596200 |
| 2021-11-17 | 214.16 | $211.09 | 679600 |
| 2021-11-16 | 213.84 | $215.14 | 597406 |
| 2021-11-15 | 213.21 | $215.91 | 487400 |
| 2021-11-12 | 212.43 | $216.98 | 676632 |
| 2021-11-11 | 211.56 | $214.07 | 636247 |
| 2021-11-10 | 210.73 | $213.06 | 1.2M |
| 2021-11-09 | 209.65 | $219.66 | 596049 |
| 2021-11-08 | 208.09 | $221.29 | 718000 |
| 2021-11-05 | 206.77 | $221.07 | 865440 |
| 2021-11-04 | 205.48 | $219.63 | 746952 |
| 2021-11-03 | 204.23 | $219.47 | 868238 |
| 2021-11-02 | 202.94 | $216.83 | 945917 |
| 2021-11-01 | 201.86 | $215.86 | 1.2M |
| 2021-10-29 | 200.74 | $216.88 | 1.7M |
| 2021-10-28 | 199.83 | $215.29 | 1.9M |
| 2021-10-27 | 198.90 | $203.75 | 1.1M |
| 2021-10-26 | 198.80 | $209.11 | 701400 |
| 2021-10-25 | 198.45 | $206.69 | 744809 |
| 2021-10-22 | 198.71 | $206.79 | 805700 |
| 2021-10-21 | 198.93 | $204.62 | 818720 |
| 2021-10-20 | 199.30 | $204.61 | 806049 |
| 2021-10-19 | 199.42 | $202.70 | 898000 |
| 2021-10-18 | 199.46 | $200.14 | 785407 |
| 2021-10-15 | 199.73 | $199.76 | 2.7M |
| 2021-10-14 | 200.42 | $197.41 | 1.5M |
| 2021-10-13 | 201.30 | $191.34 | 1.4M |
| 2021-10-12 | 202.49 | $188.50 | 1.9M |
| 2021-10-11 | 203.71 | $194.87 | 1.2M |
| 2021-10-08 | 204.80 | $195.36 | 991500 |
| 2021-10-07 | 205.86 | $194.58 | 1.0M |
| 2021-10-06 | 206.99 | $193.78 | 1.1M |
| 2021-10-05 | 208.16 | $195.07 | 1.1M |
| 2021-10-04 | 209.16 | $193.59 | 1.8M |
| 2021-10-01 | 210.41 | $198.54 | 1.3M |
| 2021-09-30 | 211.55 | $196.70 | 2.1M |
| 2021-09-29 | 212.76 | $201.90 | 1.2M |
| 2021-09-28 | 213.86 | $201.97 | 1.5M |
| 2021-09-27 | 214.87 | $211.88 | 787300 |
| 2021-09-24 | 215.41 | $211.22 | 548200 |
| 2021-09-23 | 215.77 | $212.06 | 931207 |
| 2021-09-22 | 216.14 | $206.93 | 961100 |
| 2021-09-21 | 216.64 | $203.60 | 1.2M |
| 2021-09-20 | 217.24 | $205.53 | 1.4M |
| 2021-09-17 | 217.74 | $213.51 | 1.7M |
| 2021-09-16 | 217.69 | $215.03 | 707539 |
| 2021-09-15 | 217.45 | $215.11 | 910730 |
| 2021-09-14 | 217.33 | $212.88 | 785557 |
| 2021-09-13 | 217.50 | $216.73 | 821800 |
| 2021-09-10 | 217.40 | $216.60 | 871954 |
| 2021-09-09 | 217.35 | $217.21 | 529200 |
| 2021-09-08 | 217.35 | $217.10 | 581818 |
| 2021-09-07 | 217.36 | $215.04 | 798566 |
| 2021-09-03 | 217.39 | $218.57 | 1.3M |
| 2021-09-02 | 217.16 | $221.41 | 742800 |
| 2021-09-01 | 216.70 | $221.00 | 1.0M |
| 2021-08-31 | 216.14 | $223.87 | 974100 |
| 2021-08-30 | 215.43 | $222.11 | 469040 |
| 2021-08-27 | 214.64 | $222.65 | 612900 |
| 2021-08-26 | 213.71 | $218.54 | 595600 |
| 2021-08-25 | 212.98 | $219.32 | 583800 |
| 2021-08-24 | 212.16 | $217.00 | 445809 |
| 2021-08-23 | 211.48 | $215.66 | 646320 |
| 2021-08-20 | 211.01 | $215.47 | 500893 |
| 2021-08-19 | 210.60 | $212.47 | 679800 |
| 2021-08-18 | 210.25 | $210.21 | 694200 |
| 2021-08-17 | 210.10 | $212.83 | 644319 |
| 2021-08-16 | 209.68 | $216.11 | 489524 |
| 2021-08-13 | 208.74 | $214.85 | 514632 |
| 2021-08-12 | 208.17 | $215.59 | 615100 |
| 2021-08-11 | 207.61 | $217.19 | 576956 |
| 2021-08-10 | 206.94 | $217.29 | 713100 |
| 2021-08-09 | 206.35 | $215.57 | 593100 |
| 2021-08-06 | 206.12 | $214.00 | 621238 |
| 2021-08-05 | 205.68 | $212.27 | 572300 |
| 2021-08-04 | 205.04 | $209.83 | 673609 |
| 2021-08-03 | 204.79 | $209.66 | 722914 |
| 2021-08-02 | 204.49 | $206.24 | 836000 |
| 2021-07-30 | 204.36 | $204.16 | 1.5M |
| 2021-07-29 | 204.15 | $203.95 | 1.3M |
| 2021-07-28 | 203.85 | $202.85 | 996544 |
| 2021-07-27 | 203.59 | $203.39 | 890401 |
| 2021-07-26 | 203.29 | $206.23 | 915749 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
115.31
2026-07-24
Close Price
$116.49
Vol: 178544
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
88.33
Average
120.80
Maximum
217.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 115.31 | $116.49 | 178544 |
| 2026-07-23 | 115.18 | $114.95 | 1.0M |
| 2026-07-22 | 115.21 | $116.01 | 1.3M |
| 2026-07-21 | 115.12 | $117.61 | 1.9M |
| 2026-07-20 | 114.86 | $116.49 | 1.6M |
| 2026-07-17 | 114.69 | $117.35 | 2.1M |
| 2026-07-16 | 114.41 | $118.87 | 1.7M |
| 2026-07-15 | 113.94 | $118.58 | 1.7M |
| 2026-07-14 | 113.45 | $116.07 | 2.2M |
| 2026-07-13 | 113.18 | $113.65 | 2.8M |
| 2026-07-10 | 113.13 | $118.55 | 1.8M |
| 2026-07-09 | 112.55 | $117.05 | 2.9M |
| 2026-07-08 | 112.08 | $117.96 | 2.0M |
| 2026-07-07 | 111.46 | $120.16 | 1.8M |
| 2026-07-06 | 110.55 | $119.12 | 2.1M |
| 2026-07-02 | 109.64 | $118.55 | 1.5M |
| 2026-07-01 | 108.71 | $116.11 | 2.2M |
| 2026-06-30 | 107.93 | $113.69 | 2.9M |
| 2026-06-29 | 107.32 | $114.38 | 4.0M |
| 2026-06-26 | 106.58 | $110.27 | 3.8M |
| 2026-06-25 | 106.19 | $106.34 | 1.8M |
| 2026-06-24 | 106.17 | $105.20 | 1.9M |
| 2026-06-23 | 106.28 | $106.00 | 2.1M |
| 2026-06-22 | 106.30 | $107.99 | 2.4M |
| 2026-06-18 | 106.13 | $107.65 | 4.6M |
| 2026-06-17 | 105.97 | $108.12 | 2.4M |
| 2026-06-16 | 105.74 | $108.94 | 1.5M |
| 2026-06-15 | 105.40 | $108.61 | 2.0M |
| 2026-06-12 | 105.07 | $109.64 | 2.0M |
| 2026-06-11 | 104.58 | $108.27 | 2.2M |
| 2026-06-10 | 104.20 | $106.43 | 3.0M |
| 2026-06-09 | 103.96 | $105.91 | 1.8M |
| 2026-06-08 | 103.76 | $105.45 | 1.7M |
| 2026-06-05 | 103.58 | $105.99 | 1.5M |
| 2026-06-04 | 103.32 | $106.96 | 1.6M |
| 2026-06-03 | 102.94 | $104.01 | 2.2M |
| 2026-06-02 | 102.83 | $104.31 | 1.5M |
| 2026-06-01 | 102.67 | $103.92 | 2.5M |
| 2026-05-29 | 102.54 | $104.53 | 4.2M |
| 2026-05-28 | 102.33 | $103.55 | 1.6M |
| 2026-05-27 | 102.20 | $104.50 | 1.3M |
| 2026-05-26 | 101.96 | $103.82 | 1.3M |
| 2026-05-22 | 101.77 | $103.39 | 2.0M |
| 2026-05-21 | 101.59 | $101.95 | 1.3M |
| 2026-05-20 | 101.56 | $101.83 | 1.6M |
| 2026-05-19 | 101.53 | $101.72 | 1.7M |
| 2026-05-18 | 101.51 | $102.38 | 1.7M |
| 2026-05-15 | 101.42 | $102.01 | 2.0M |
| 2026-05-14 | 101.35 | $102.41 | 2.1M |
| 2026-05-13 | 101.24 | $103.01 | 2.6M |
| 2026-05-12 | 101.06 | $102.84 | 2.9M |
| 2026-05-11 | 100.87 | $104.75 | 1.4M |
| 2026-05-08 | 100.46 | $105.33 | 1.5M |
| 2026-05-07 | 99.95 | $103.59 | 2.1M |
| 2026-05-06 | 99.56 | $106.13 | 2.1M |
| 2026-05-05 | 98.87 | $104.11 | 1.9M |
| 2026-05-04 | 98.32 | $103.08 | 1.8M |
| 2026-05-01 | 97.82 | $103.42 | 2.3M |
| 2026-04-30 | 97.23 | $102.88 | 4.4M |
| 2026-04-29 | 96.64 | $100.47 | 2.6M |
| 2026-04-28 | 96.23 | $100.77 | 2.3M |
| 2026-04-27 | 95.76 | $101.36 | 2.0M |
| 2026-04-24 | 95.17 | $99.06 | 1.5M |
| 2026-04-23 | 94.76 | $99.49 | 2.2M |
| 2026-04-22 | 94.26 | $100.24 | 1.7M |
| 2026-04-21 | 93.63 | $99.14 | 2.8M |
| 2026-04-20 | 93.05 | $98.10 | 1.6M |
| 2026-04-17 | 92.52 | $96.98 | 2.1M |
| 2026-04-16 | 92.05 | $95.75 | 1.3M |
| 2026-04-15 | 91.66 | $96.11 | 1.5M |
| 2026-04-14 | 91.19 | $95.84 | 1.9M |
| 2026-04-13 | 90.70 | $94.37 | 2.0M |
| 2026-04-10 | 90.31 | $91.49 | 1.7M |
| 2026-04-09 | 90.19 | $92.16 | 2.1M |
| 2026-04-08 | 89.98 | $91.81 | 2.3M |
| 2026-04-07 | 89.79 | $89.22 | 2.9M |
| 2026-04-06 | 89.85 | $89.33 | 1.9M |
| 2026-04-02 | 89.90 | $90.17 | 2.1M |
| 2026-04-01 | 89.87 | $89.87 | 2.5M |
| 2026-03-31 | 89.87 | $90.14 | 3.2M |
| 2026-03-30 | 89.84 | $89.03 | 3.0M |
| 2026-03-27 | 89.93 | $88.45 | 2.9M |
| 2026-03-26 | 90.09 | $90.23 | 3.0M |
| 2026-03-25 | 90.07 | $89.58 | 2.6M |
| 2026-03-24 | 90.12 | $88.80 | 2.6M |
| 2026-03-23 | 90.26 | $87.98 | 2.2M |
| 2026-03-20 | 90.50 | $86.19 | 9.4M |
| 2026-03-19 | 90.96 | $87.09 | 2.5M |
| 2026-03-18 | 91.36 | $87.51 | 2.5M |
| 2026-03-17 | 91.77 | $88.39 | 2.5M |
| 2026-03-16 | 92.12 | $87.38 | 2.3M |
| 2026-03-13 | 92.62 | $88.59 | 2.3M |
| 2026-03-12 | 93.05 | $87.91 | 2.5M |
| 2026-03-11 | 93.59 | $89.33 | 2.4M |
| 2026-03-10 | 94.04 | $89.14 | 2.4M |
| 2026-03-09 | 94.55 | $90.55 | 2.5M |
| 2026-03-06 | 94.98 | $90.40 | 2.1M |
| 2026-03-05 | 95.46 | $92.04 | 1.9M |
| 2026-03-04 | 95.82 | $91.99 | 2.5M |
| 2026-03-03 | 96.22 | $93.42 | 2.3M |
| 2026-03-02 | 96.51 | $94.92 | 1.5M |
| 2026-02-27 | 96.68 | $94.63 | 3.1M |
| 2026-02-26 | 96.90 | $96.46 | 1.6M |
| 2026-02-25 | 96.94 | $95.27 | 1.4M |
| 2026-02-24 | 97.12 | $94.80 | 2.1M |
| 2026-02-23 | 97.37 | $93.06 | 2.4M |
| 2026-02-20 | 97.82 | $95.38 | 1.3M |
| 2026-02-19 | 98.07 | $94.36 | 1.2M |
| 2026-02-18 | 98.47 | $94.93 | 1.7M |
| 2026-02-17 | 98.84 | $93.81 | 2.2M |
| 2026-02-13 | 99.37 | $93.76 | 2.7M |
| 2026-02-12 | 99.96 | $93.16 | 3.4M |
| 2026-02-11 | 100.67 | $93.79 | 2.3M |
| 2026-02-10 | 101.40 | $96.64 | 2.3M |
| 2026-02-09 | 101.90 | $95.81 | 2.6M |
| 2026-02-06 | 102.54 | $94.58 | 3.3M |
| 2026-02-05 | 103.38 | $92.02 | 3.4M |
| 2026-02-04 | 104.57 | $97.02 | 5.5M |
| 2026-02-03 | 105.37 | $102.66 | 3.9M |
| 2026-02-02 | 105.65 | $106.65 | 2.0M |
| 2026-01-30 | 105.55 | $105.68 | 2.6M |
| 2026-01-29 | 105.53 | $104.82 | 2.3M |
| 2026-01-28 | 105.61 | $105.25 | 1.1M |
| 2026-01-27 | 105.65 | $105.31 | 1.1M |
| 2026-01-26 | 105.68 | $106.09 | 1.1M |
| 2026-01-23 | 105.64 | $105.63 | 972300 |
| 2026-01-22 | 105.64 | $107.10 | 1.2M |
| 2026-01-21 | 105.49 | $106.13 | 1.4M |
| 2026-01-20 | 105.42 | $103.68 | 2.2M |
| 2026-01-16 | 105.60 | $106.49 | 1.9M |
| 2026-01-15 | 105.51 | $107.32 | 1.2M |
| 2026-01-14 | 105.32 | $106.08 | 2.3M |
| 2026-01-13 | 105.24 | $103.51 | 2.5M |
| 2026-01-12 | 105.42 | $106.84 | 1.5M |
| 2026-01-09 | 105.27 | $107.31 | 2.1M |
| 2026-01-08 | 105.06 | $108.57 | 1.5M |
| 2026-01-07 | 104.69 | $106.00 | 2.1M |
| 2026-01-06 | 104.55 | $109.01 | 1.7M |
| 2026-01-05 | 104.08 | $106.49 | 2.7M |
| 2026-01-02 | 103.82 | $104.63 | 1.3M |
| 2025-12-31 | 103.74 | $102.38 | 1.2M |
| 2025-12-30 | 103.88 | $103.64 | 1.7M |
| 2025-12-29 | 103.91 | $104.53 | 1.1M |
| 2025-12-26 | 103.84 | $104.75 | 760200 |
| 2025-12-24 | 103.75 | $104.68 | 534648 |
| 2025-12-23 | 103.65 | $104.03 | 1.6M |
| 2025-12-22 | 103.61 | $104.80 | 2.1M |
| 2025-12-19 | 103.48 | $103.28 | 2.6M |
| 2025-12-18 | 103.50 | $103.32 | 1.3M |
| 2025-12-17 | 103.52 | $103.90 | 2.1M |
| 2025-12-16 | 103.48 | $103.92 | 3.7M |
| 2025-12-15 | 103.44 | $103.62 | 2.5M |
| 2025-12-12 | 103.42 | $104.90 | 1.7M |
| 2025-12-11 | 103.26 | $104.96 | 2.0M |
| 2025-12-10 | 103.08 | $103.56 | 3.5M |
| 2025-12-09 | 103.03 | $105.37 | 1.4M |
| 2025-12-08 | 102.79 | $104.52 | 1.6M |
| 2025-12-05 | 102.60 | $106.58 | 1.5M |
| 2025-12-04 | 102.18 | $105.79 | 1.4M |
| 2025-12-03 | 101.80 | $105.05 | 2.0M |
| 2025-12-02 | 101.46 | $102.47 | 1.7M |
| 2025-12-01 | 101.36 | $101.59 | 1.9M |
| 2025-11-28 | 101.33 | $102.38 | 936700 |
| 2025-11-26 | 101.22 | $102.09 | 1.4M |
| 2025-11-25 | 101.13 | $101.13 | 1.7M |
| 2025-11-24 | 101.13 | $100.45 | 2.1M |
| 2025-11-21 | 101.20 | $100.31 | 2.1M |
| 2025-11-20 | 101.30 | $97.31 | 1.7M |
| 2025-11-19 | 101.71 | $97.41 | 1.9M |
| 2025-11-18 | 102.17 | $97.48 | 1.6M |
| 2025-11-17 | 102.66 | $97.42 | 2.2M |
| 2025-11-14 | 103.21 | $101.72 | 1.5M |
| 2025-11-13 | 103.37 | $103.72 | 1.2M |
| 2025-11-12 | 103.33 | $104.77 | 1.4M |
| 2025-11-11 | 103.18 | $103.67 | 1.2M |
| 2025-11-10 | 103.13 | $103.00 | 1.7M |
| 2025-11-07 | 103.14 | $102.66 | 1.8M |
| 2025-11-06 | 103.20 | $102.15 | 1.4M |
| 2025-11-05 | 103.31 | $102.38 | 1.6M |
| 2025-11-04 | 103.40 | $101.27 | 1.8M |
| 2025-11-03 | 103.63 | $101.71 | 1.7M |
| 2025-10-31 | 103.83 | $102.53 | 3.5M |
| 2025-10-30 | 103.97 | $102.13 | 2.1M |
| 2025-10-29 | 104.16 | $103.51 | 1.9M |
| 2025-10-28 | 104.23 | $104.96 | 1.2M |
| 2025-10-27 | 104.15 | $104.91 | 1.3M |
| 2025-10-24 | 104.07 | $103.55 | 1.1M |
| 2025-10-23 | 104.13 | $102.49 | 1.0M |
| 2025-10-22 | 104.30 | $102.76 | 1.3M |
| 2025-10-21 | 104.46 | $104.25 | 981507 |
| 2025-10-20 | 104.48 | $104.24 | 1.1M |
| 2025-10-17 | 104.51 | $103.70 | 4.4M |
| 2025-10-16 | 104.59 | $103.15 | 1.1M |
| 2025-10-15 | 104.75 | $105.71 | 960601 |
| 2025-10-14 | 104.64 | $106.13 | 1.2M |
| 2025-10-13 | 104.49 | $105.36 | 1.6M |
| 2025-10-10 | 104.40 | $101.43 | 2.1M |
| 2025-10-09 | 104.71 | $106.01 | 1.3M |
| 2025-10-08 | 104.57 | $105.82 | 1.2M |
| 2025-10-07 | 104.44 | $105.78 | 1.5M |
| 2025-10-06 | 104.30 | $105.69 | 1.6M |
| 2025-10-03 | 104.15 | $103.28 | 1.1M |
| 2025-10-02 | 104.24 | $101.71 | 1.8M |
| 2025-10-01 | 104.51 | $101.07 | 1.5M |
| 2025-09-30 | 104.87 | $102.64 | 1.5M |
| 2025-09-29 | 105.11 | $103.52 | 1.4M |
| 2025-09-26 | 105.27 | $103.47 | 1.1M |
| 2025-09-25 | 105.46 | $103.21 | 1.2M |
| 2025-09-24 | 105.70 | $103.45 | 1.4M |
| 2025-09-23 | 105.94 | $104.66 | 1.1M |
| 2025-09-22 | 106.07 | $105.29 | 1.2M |
| 2025-09-19 | 106.15 | $105.99 | 2.4M |
| 2025-09-18 | 106.17 | $105.79 | 1.8M |
| 2025-09-17 | 106.21 | $104.86 | 1.6M |
| 2025-09-16 | 106.35 | $103.69 | 1.1M |
| 2025-09-15 | 106.63 | $104.17 | 1.2M |
| 2025-09-12 | 106.89 | $105.63 | 1.1M |
| 2025-09-11 | 107.02 | $105.69 | 2.4M |
| 2025-09-10 | 107.16 | $106.64 | 1.4M |
| 2025-09-09 | 107.22 | $107.15 | 1.3M |
| 2025-09-08 | 107.23 | $108.17 | 1.6M |
| 2025-09-05 | 107.13 | $108.16 | 2.1M |
| 2025-09-04 | 107.02 | $111.52 | 5.3M |
| 2025-09-03 | 106.54 | $105.37 | 994549 |
| 2025-09-02 | 106.67 | $105.60 | 1.3M |
| 2025-08-29 | 106.78 | $107.62 | 1.2M |
| 2025-08-28 | 106.69 | $108.28 | 976300 |
| 2025-08-27 | 106.53 | $109.37 | 933600 |
| 2025-08-26 | 106.23 | $108.56 | 1.5M |
| 2025-08-25 | 105.98 | $107.46 | 1.0M |
| 2025-08-22 | 105.82 | $108.29 | 1.3M |
| 2025-08-21 | 105.56 | $104.53 | 985100 |
| 2025-08-20 | 105.67 | $105.76 | 1.2M |
| 2025-08-19 | 105.66 | $106.30 | 897372 |
| 2025-08-18 | 105.60 | $106.64 | 920246 |
| 2025-08-15 | 105.49 | $107.04 | 1.2M |
| 2025-08-14 | 105.32 | $109.06 | 948118 |
| 2025-08-13 | 104.93 | $109.95 | 1.3M |
| 2025-08-12 | 104.40 | $107.64 | 1.2M |
| 2025-08-11 | 104.06 | $105.27 | 1.1M |
| 2025-08-08 | 103.93 | $105.06 | 1.2M |
| 2025-08-07 | 103.82 | $104.06 | 1.2M |
| 2025-08-06 | 103.79 | $105.42 | 1.3M |
| 2025-08-05 | 103.62 | $105.65 | 1.4M |
| 2025-08-04 | 103.40 | $105.94 | 1.9M |
| 2025-08-01 | 103.14 | $103.06 | 3.0M |
| 2025-07-31 | 103.15 | $101.45 | 4.0M |
| 2025-07-30 | 103.32 | $103.90 | 1.5M |
| 2025-07-29 | 103.26 | $104.92 | 1.3M |
| 2025-07-28 | 103.09 | $106.00 | 1.3M |
| 2025-07-25 | 102.78 | $106.93 | 1.4M |
| 2025-07-24 | 102.35 | $107.56 | 1.2M |
| 2025-07-23 | 101.80 | $107.35 | 1.2M |
| 2025-07-22 | 101.21 | $106.44 | 1.3M |
| 2025-07-21 | 100.66 | $104.70 | 1.2M |
| 2025-07-18 | 100.24 | $105.77 | 4.8M |
| 2025-07-17 | 99.66 | $106.41 | 2.4M |
| 2025-07-16 | 98.95 | $103.05 | 2.0M |
| 2025-07-15 | 98.51 | $100.63 | 1.6M |
| 2025-07-14 | 98.29 | $102.26 | 1.7M |
| 2025-07-11 | 97.87 | $101.47 | 1.5M |
| 2025-07-10 | 97.50 | $102.96 | 1.8M |
| 2025-07-09 | 96.92 | $101.45 | 1.8M |
| 2025-07-08 | 96.44 | $99.74 | 1.1M |
| 2025-07-07 | 96.10 | $98.90 | 1.3M |
| 2025-07-03 | 95.80 | $100.15 | 924241 |
| 2025-07-02 | 95.34 | $99.96 | 1.3M |
| 2025-07-01 | 94.86 | $98.67 | 2.1M |
| 2025-06-30 | 94.46 | $96.50 | 1.8M |
| 2025-06-27 | 94.24 | $96.10 | 1.9M |
| 2025-06-26 | 94.04 | $96.18 | 1.1M |
| 2025-06-25 | 93.82 | $94.95 | 1.1M |
| 2025-06-24 | 93.70 | $95.10 | 1.2M |
| 2025-06-23 | 93.55 | $93.99 | 1.3M |
| 2025-06-20 | 93.51 | $93.21 | 2.6M |
| 2025-06-18 | 93.54 | $92.14 | 1.0M |
| 2025-06-17 | 93.69 | $91.58 | 1.1M |
| 2025-06-16 | 93.91 | $93.21 | 1.5M |
| 2025-06-13 | 93.98 | $91.58 | 1.2M |
| 2025-06-12 | 94.23 | $94.58 | 1.3M |
| 2025-06-11 | 94.20 | $95.10 | 1.5M |
| 2025-06-10 | 94.10 | $95.93 | 1.2M |
| 2025-06-09 | 93.91 | $94.98 | 1.1M |
| 2025-06-06 | 93.80 | $94.28 | 1.3M |
| 2025-06-05 | 93.75 | $93.24 | 1.2M |
| 2025-06-04 | 93.80 | $93.79 | 1.3M |
| 2025-06-03 | 93.80 | $93.58 | 1.5M |
| 2025-06-02 | 93.82 | $92.15 | 1.7M |
| 2025-05-30 | 94.00 | $93.59 | 2.9M |
| 2025-05-29 | 94.04 | $94.31 | 1.1M |
| 2025-05-28 | 94.02 | $94.00 | 902005 |
| 2025-05-27 | 94.02 | $95.56 | 1.1M |
| 2025-05-23 | 93.86 | $93.02 | 1.1M |
| 2025-05-22 | 93.94 | $94.46 | 1.5M |
| 2025-05-21 | 93.89 | $95.09 | 1.8M |
| 2025-05-20 | 93.76 | $97.09 | 929542 |
| 2025-05-19 | 93.41 | $97.96 | 936300 |
| 2025-05-16 | 92.93 | $98.06 | 1.5M |
| 2025-05-15 | 92.39 | $97.65 | 1.3M |
| 2025-05-14 | 91.84 | $97.32 | 1.5M |
| 2025-05-13 | 91.26 | $97.19 | 1.9M |
| 2025-05-12 | 90.64 | $97.09 | 2.1M |
| 2025-05-09 | 89.96 | $92.74 | 958652 |
| 2025-05-08 | 89.67 | $92.66 | 1.6M |
| 2025-05-07 | 89.36 | $91.42 | 1.6M |
| 2025-05-06 | 89.14 | $90.16 | 2.0M |
| 2025-05-05 | 89.03 | $91.43 | 1.8M |
| 2025-05-02 | 88.78 | $91.65 | 3.7M |
| 2025-05-01 | 88.48 | $88.12 | 2.5M |
| 2025-04-30 | 88.51 | $88.55 | 3.4M |
| 2025-04-29 | 88.51 | $88.86 | 1.6M |
| 2025-04-28 | 88.47 | $88.73 | 1.3M |
| 2025-04-25 | 88.44 | $88.44 | 1.6M |
| 2025-04-24 | 88.45 | $89.52 | 1.8M |
| 2025-04-23 | 88.33 | $86.66 | 2.9M |
| 2025-04-22 | 88.51 | $86.18 | 1.9M |
| 2025-04-21 | 88.75 | $83.55 | 2.0M |
| 2025-04-17 | 89.30 | $86.11 | 4.9M |
| 2025-04-16 | 89.64 | $85.37 | 2.0M |
| 2025-04-15 | 90.09 | $87.58 | 1.8M |
| 2025-04-14 | 90.35 | $89.32 | 2.4M |
| 2025-04-11 | 90.46 | $88.74 | 3.0M |
| 2025-04-10 | 90.64 | $85.95 | 3.0M |
| 2025-04-09 | 91.13 | $90.16 | 4.9M |
| 2025-04-08 | 91.24 | $80.27 | 3.0M |
| 2025-04-07 | 92.39 | $81.66 | 3.9M |
| 2025-04-04 | 93.52 | $82.60 | 4.6M |
| 2025-04-03 | 94.67 | $86.22 | 3.3M |
| 2025-04-02 | 95.56 | $93.90 | 1.5M |
| 2025-04-01 | 95.73 | $92.27 | 1.4M |
| 2025-03-31 | 96.10 | $91.87 | 2.3M |
| 2025-03-28 | 96.54 | $91.57 | 2.0M |
| 2025-03-27 | 97.07 | $94.70 | 1.6M |
| 2025-03-26 | 97.31 | $94.44 | 1.4M |
| 2025-03-25 | 97.62 | $95.47 | 1.4M |
| 2025-03-24 | 97.84 | $95.98 | 2.0M |
| 2025-03-21 | 98.04 | $92.83 | 5.9M |
| 2025-03-20 | 98.59 | $93.04 | 1.8M |
| 2025-03-19 | 99.17 | $94.05 | 1.7M |
| 2025-03-18 | 99.71 | $93.60 | 1.8M |
| 2025-03-17 | 100.35 | $94.31 | 1.9M |
| 2025-03-14 | 100.99 | $93.04 | 2.6M |
| 2025-03-13 | 101.83 | $92.04 | 2.8M |
| 2025-03-12 | 102.86 | $93.28 | 3.0M |
| 2025-03-11 | 103.86 | $96.30 | 2.0M |
| 2025-03-10 | 104.66 | $98.77 | 2.5M |
| 2025-03-07 | 105.28 | $100.66 | 2.5M |
| 2025-03-06 | 105.77 | $98.89 | 2.3M |
| 2025-03-05 | 106.49 | $100.65 | 2.5M |
| 2025-03-04 | 107.10 | $100.10 | 2.5M |
| 2025-03-03 | 107.84 | $103.88 | 1.3M |
| 2025-02-28 | 108.26 | $105.72 | 1.8M |
| 2025-02-27 | 108.53 | $103.73 | 1.2M |
| 2025-02-26 | 109.03 | $104.74 | 1.5M |
| 2025-02-25 | 109.48 | $106.23 | 1.4M |
| 2025-02-24 | 109.82 | $106.57 | 1.2M |
| 2025-02-21 | 110.17 | $106.27 | 1.2M |
| 2025-02-20 | 110.58 | $108.49 | 1.2M |
| 2025-02-19 | 110.80 | $108.36 | 1.7M |
| 2025-02-18 | 111.05 | $107.88 | 1.6M |
| 2025-02-14 | 111.39 | $107.17 | 1.2M |
| 2025-02-13 | 111.83 | $107.24 | 1.6M |
| 2025-02-12 | 112.31 | $106.92 | 1.6M |
| 2025-02-11 | 112.88 | $109.03 | 1.0M |
| 2025-02-10 | 113.29 | $109.62 | 1.2M |
| 2025-02-07 | 113.67 | $110.14 | 1.4M |
| 2025-02-06 | 114.05 | $111.44 | 1.7M |
| 2025-02-05 | 114.32 | $110.70 | 3.1M |
| 2025-02-04 | 114.70 | $115.55 | 2.6M |
| 2025-02-03 | 114.61 | $115.27 | 2.5M |
| 2025-01-31 | 114.54 | $116.92 | 3.8M |
| 2025-01-30 | 114.29 | $115.89 | 1.1M |
| 2025-01-29 | 114.12 | $114.31 | 1.1M |
| 2025-01-28 | 114.11 | $115.65 | 1.4M |
| 2025-01-27 | 113.94 | $113.73 | 1.8M |
| 2025-01-24 | 113.97 | $114.21 | 1.1M |
| 2025-01-23 | 113.94 | $113.38 | 1.6M |
| 2025-01-22 | 114.00 | $113.54 | 1.4M |
| 2025-01-21 | 114.05 | $113.80 | 870638 |
| 2025-01-17 | 114.07 | $113.21 | 1.2M |
| 2025-01-16 | 114.16 | $112.13 | 1.2M |
| 2025-01-15 | 114.38 | $113.32 | 1.3M |
| 2025-01-14 | 114.49 | $112.11 | 1.6M |
| 2025-01-13 | 114.74 | $110.63 | 2.2M |
| 2025-01-10 | 115.17 | $108.55 | 2.2M |
| 2025-01-08 | 115.87 | $112.84 | 1.1M |
| 2025-01-07 | 116.19 | $113.12 | 1.2M |
| 2025-01-06 | 116.51 | $114.33 | 1.1M |
| 2025-01-03 | 116.74 | $114.69 | 750409 |
| 2025-01-02 | 116.95 | $113.43 | 1.1M |
| 2024-12-31 | 117.33 | $113.09 | 962933 |
| 2024-12-30 | 117.77 | $113.86 | 1.0M |
| 2024-12-27 | 118.18 | $115.67 | 731300 |
| 2024-12-26 | 118.45 | $117.58 | 558700 |
| 2024-12-24 | 118.54 | $117.07 | 357400 |
| 2024-12-23 | 118.69 | $116.07 | 863940 |
| 2024-12-20 | 118.97 | $116.12 | 4.1M |
| 2024-12-19 | 119.27 | $112.97 | 1.9M |
| 2024-12-18 | 119.93 | $112.83 | 2.3M |
| 2024-12-17 | 120.68 | $117.89 | 1.7M |
| 2024-12-16 | 120.97 | $119.28 | 1.7M |
| 2024-12-13 | 121.15 | $119.54 | 1.4M |
| 2024-12-12 | 121.32 | $120.96 | 1.1M |
| 2024-12-11 | 121.36 | $121.71 | 1.4M |
| 2024-12-10 | 121.32 | $123.03 | 1.5M |
| 2024-12-09 | 121.14 | $123.59 | 1.1M |
| 2024-12-06 | 120.89 | $123.83 | 1.1M |
| 2024-12-05 | 120.58 | $124.69 | 1.8M |
| 2024-12-04 | 120.14 | $123.00 | 1.1M |
| 2024-12-03 | 119.84 | $123.43 | 1.3M |
| 2024-12-02 | 119.47 | $123.64 | 1.2M |
| 2024-11-29 | 119.03 | $123.84 | 779749 |
| 2024-11-27 | 118.52 | $124.16 | 1.1M |
| 2024-11-26 | 117.93 | $123.95 | 1.3M |
| 2024-11-25 | 117.29 | $122.97 | 2.2M |
| 2024-11-22 | 116.69 | $119.84 | 1.4M |
| 2024-11-21 | 116.36 | $118.18 | 1.5M |
| 2024-11-20 | 116.17 | $117.52 | 1.2M |
| 2024-11-19 | 116.03 | $117.95 | 1.3M |
| 2024-11-18 | 115.83 | $118.66 | 1.1M |
| 2024-11-15 | 115.53 | $118.77 | 1.3M |
| 2024-11-14 | 115.19 | $119.80 | 2.3M |
| 2024-11-13 | 114.70 | $118.49 | 1.1M |
| 2024-11-12 | 114.30 | $118.07 | 1.2M |
| 2024-11-11 | 113.91 | $117.93 | 944200 |
| 2024-11-08 | 113.48 | $117.62 | 1.4M |
| 2024-11-07 | 113.05 | $120.06 | 1.4M |
| 2024-11-06 | 112.31 | $121.31 | 2.6M |
| 2024-11-05 | 111.36 | $114.52 | 1.2M |
| 2024-11-04 | 111.03 | $112.49 | 1.9M |
| 2024-11-01 | 110.88 | $112.06 | 1.7M |
| 2024-10-31 | 110.75 | $109.86 | 2.6M |
| 2024-10-30 | 110.85 | $111.81 | 1.1M |
| 2024-10-29 | 110.75 | $112.38 | 1.1M |
| 2024-10-28 | 110.57 | $112.40 | 970646 |
| 2024-10-25 | 110.38 | $111.33 | 863146 |
| 2024-10-24 | 110.28 | $112.01 | 1.1M |
| 2024-10-23 | 110.10 | $109.53 | 1.3M |
| 2024-10-22 | 110.16 | $112.92 | 689800 |
| 2024-10-21 | 109.87 | $114.01 | 1.0M |
| 2024-10-18 | 109.43 | $115.63 | 1.8M |
| 2024-10-17 | 108.78 | $113.21 | 1.7M |
| 2024-10-16 | 108.31 | $111.58 | 1.3M |
| 2024-10-15 | 107.97 | $109.46 | 898900 |
| 2024-10-14 | 107.81 | $109.68 | 911000 |
| 2024-10-11 | 107.62 | $108.98 | 1.1M |
| 2024-10-10 | 107.47 | $108.00 | 1.2M |
| 2024-10-09 | 107.42 | $107.42 | 1.3M |
| 2024-10-08 | 107.42 | $106.60 | 785228 |
| 2024-10-07 | 107.50 | $106.63 | 1.1M |
| 2024-10-04 | 107.60 | $108.47 | 739131 |
| 2024-10-03 | 107.50 | $106.48 | 967729 |
| 2024-10-02 | 107.61 | $107.34 | 662216 |
| 2024-10-01 | 107.64 | $107.11 | 955447 |
| 2024-09-30 | 107.69 | $108.93 | 978337 |
| 2024-09-27 | 107.56 | $109.51 | 854154 |
| 2024-09-26 | 107.36 | $109.38 | 1.2M |
| 2024-09-25 | 107.15 | $107.46 | 1.1M |
| 2024-09-24 | 107.11 | $109.47 | 861525 |
| 2024-09-23 | 106.87 | $108.10 | 907937 |
| 2024-09-20 | 106.74 | $108.29 | 2.7M |
| 2024-09-19 | 106.57 | $110.55 | 1.2M |
| 2024-09-18 | 106.15 | $108.13 | 867208 |
| 2024-09-17 | 105.95 | $107.92 | 1.1M |
| 2024-09-16 | 105.74 | $105.87 | 1.3M |
| 2024-09-13 | 105.72 | $104.56 | 1.1M |
| 2024-09-12 | 105.85 | $104.87 | 1.4M |
| 2024-09-11 | 105.95 | $104.11 | 1.4M |
| 2024-09-10 | 106.14 | $103.74 | 1.1M |
| 2024-09-09 | 106.40 | $103.54 | 1.2M |
| 2024-09-06 | 106.70 | $101.69 | 1.3M |
| 2024-09-05 | 107.22 | $104.12 | 776533 |
| 2024-09-04 | 107.55 | $104.62 | 1.1M |
| 2024-09-03 | 107.86 | $104.48 | 1.4M |
| 2024-08-30 | 108.22 | $106.04 | 1.8M |
| 2024-08-29 | 108.45 | $104.96 | 2.1M |
| 2024-08-28 | 108.81 | $107.51 | 751000 |
| 2024-08-27 | 108.95 | $107.90 | 784513 |
| 2024-08-26 | 109.06 | $109.28 | 954947 |
| 2024-08-23 | 109.04 | $109.62 | 732700 |
| 2024-08-22 | 108.97 | $109.23 | 704500 |
| 2024-08-21 | 108.95 | $109.55 | 671949 |
| 2024-08-20 | 108.88 | $108.51 | 627200 |
| 2024-08-19 | 108.92 | $109.41 | 790021 |
| 2024-08-16 | 108.87 | $108.78 | 828524 |
| 2024-08-15 | 108.88 | $108.24 | 806473 |
| 2024-08-14 | 108.95 | $105.93 | 802200 |
| 2024-08-13 | 109.27 | $105.43 | 689205 |
| 2024-08-12 | 109.67 | $104.64 | 1.3M |
| 2024-08-09 | 110.20 | $105.35 | 683000 |
| 2024-08-08 | 110.71 | $104.84 | 859876 |
| 2024-08-07 | 111.33 | $102.83 | 1.1M |
| 2024-08-06 | 112.23 | $103.89 | 1.2M |
| 2024-08-05 | 113.10 | $103.16 | 2.3M |
| 2024-08-02 | 114.15 | $106.47 | 2.0M |
| 2024-08-01 | 114.96 | $112.03 | 1.3M |
| 2024-07-31 | 115.27 | $114.21 | 2.0M |
| 2024-07-30 | 115.38 | $112.70 | 1.2M |
| 2024-07-29 | 115.66 | $113.10 | 1.9M |
| 2024-07-26 | 115.93 | $112.08 | 2.0M |
| 2024-07-25 | 116.33 | $115.49 | 1.4M |
| 2024-07-24 | 116.42 | $114.38 | 1.4M |
| 2024-07-23 | 116.64 | $117.01 | 921755 |
| 2024-07-22 | 116.60 | $115.97 | 815000 |
| 2024-07-19 | 116.66 | $114.79 | 820800 |
| 2024-07-18 | 116.86 | $116.66 | 835501 |
| 2024-07-17 | 116.88 | $118.15 | 1.3M |
| 2024-07-16 | 116.75 | $120.75 | 972964 |
| 2024-07-15 | 116.33 | $118.74 | 894845 |
| 2024-07-12 | 116.08 | $118.02 | 797537 |
| 2024-07-11 | 115.87 | $117.17 | 843300 |
| 2024-07-10 | 115.73 | $116.08 | 623800 |
| 2024-07-09 | 115.70 | $114.47 | 904878 |
| 2024-07-08 | 115.83 | $114.67 | 727200 |
| 2024-07-05 | 115.95 | $114.79 | 853886 |
| 2024-07-03 | 116.07 | $115.77 | 839500 |
| 2024-07-02 | 116.10 | $114.60 | 638304 |
| 2024-07-01 | 116.26 | $113.85 | 861734 |
| 2024-06-28 | 116.51 | $115.31 | 1.6M |
| 2024-06-27 | 116.64 | $115.43 | 884300 |
| 2024-06-26 | 116.77 | $116.51 | 860700 |
| 2024-06-25 | 116.79 | $117.41 | 804547 |
| 2024-06-24 | 116.73 | $118.88 | 866305 |
| 2024-06-21 | 116.50 | $118.42 | 1.7M |
| 2024-06-20 | 116.30 | $118.19 | 1.0M |
| 2024-06-18 | 116.10 | $117.57 | 910100 |
| 2024-06-17 | 115.95 | $117.04 | 859000 |
| 2024-06-14 | 115.83 | $114.90 | 768641 |
| 2024-06-13 | 115.93 | $116.57 | 1.1M |
| 2024-06-12 | 115.86 | $118.39 | 1.8M |
| 2024-06-11 | 115.60 | $114.49 | 867401 |
| 2024-06-10 | 115.71 | $115.07 | 862464 |
| 2024-06-07 | 115.78 | $115.55 | 649816 |
| 2024-06-06 | 115.81 | $116.23 | 637847 |
| 2024-06-05 | 115.76 | $116.86 | 984638 |
| 2024-06-04 | 115.65 | $116.57 | 988636 |
| 2024-06-03 | 115.55 | $116.83 | 1.2M |
| 2024-05-31 | 115.41 | $117.83 | 2.7M |
| 2024-05-30 | 115.16 | $115.55 | 1.0M |
| 2024-05-29 | 115.12 | $115.26 | 908225 |
| 2024-05-28 | 115.10 | $116.33 | 1.1M |
| 2024-05-24 | 114.97 | $118.20 | 795117 |
| 2024-05-23 | 114.63 | $116.91 | 1.1M |
| 2024-05-22 | 114.39 | $117.68 | 936948 |
| 2024-05-21 | 114.05 | $117.63 | 953800 |
| 2024-05-20 | 113.67 | $117.13 | 942503 |
| 2024-05-17 | 113.31 | $116.76 | 1.1M |
| 2024-05-16 | 112.94 | $116.05 | 1.3M |
| 2024-05-15 | 112.62 | $115.08 | 812112 |
| 2024-05-14 | 112.36 | $114.36 | 1.6M |
| 2024-05-13 | 112.15 | $112.67 | 915083 |
| 2024-05-10 | 112.09 | $111.60 | 1.0M |
| 2024-05-09 | 112.14 | $111.30 | 1.7M |
| 2024-05-08 | 112.23 | $111.49 | 1.3M |
| 2024-05-07 | 112.31 | $111.25 | 983365 |
| 2024-05-06 | 112.42 | $112.01 | 1.1M |
| 2024-05-03 | 112.47 | $111.50 | 1.3M |
| 2024-05-02 | 112.57 | $111.16 | 1.7M |
| 2024-05-01 | 112.72 | $110.30 | 1.9M |
| 2024-04-30 | 112.97 | $109.57 | 1.8M |
| 2024-04-29 | 113.33 | $112.08 | 2.0M |
| 2024-04-26 | 113.46 | $114.02 | 2.9M |
| 2024-04-25 | 113.40 | $108.83 | 2.2M |
| 2024-04-24 | 113.88 | $111.06 | 1.1M |
| 2024-04-23 | 114.18 | $111.94 | 1.3M |
| 2024-04-22 | 114.41 | $111.50 | 2.1M |
| 2024-04-19 | 114.72 | $108.73 | 1.7M |
| 2024-04-18 | 115.35 | $108.72 | 2.5M |
| 2024-04-17 | 116.05 | $111.39 | 1.6M |
| 2024-04-16 | 116.54 | $112.11 | 1.3M |
| 2024-04-15 | 117.01 | $114.25 | 1.7M |
| 2024-04-12 | 117.30 | $115.19 | 1.4M |
| 2024-04-11 | 117.52 | $117.72 | 1.6M |
| 2024-04-10 | 117.50 | $116.58 | 1.6M |
| 2024-04-09 | 117.59 | $119.65 | 1.2M |
| 2024-04-08 | 117.38 | $117.55 | 956615 |
| 2024-04-05 | 117.36 | $116.64 | 1.2M |
| 2024-04-04 | 117.43 | $116.26 | 944600 |
| 2024-04-03 | 117.56 | $118.49 | 802430 |
| 2024-04-02 | 117.46 | $118.55 | 851608 |
| 2024-04-01 | 117.35 | $120.30 | 765200 |
| 2024-03-28 | 117.03 | $121.92 | 1.4M |
| 2024-03-27 | 116.52 | $120.86 | 1.4M |
| 2024-03-26 | 116.06 | $117.89 | 894939 |
| 2024-03-25 | 115.87 | $118.33 | 806800 |
| 2024-03-22 | 115.61 | $118.62 | 734941 |
| 2024-03-21 | 115.30 | $120.54 | 1.3M |
| 2024-03-20 | 114.74 | $118.00 | 1.4M |
| 2024-03-19 | 114.40 | $114.83 | 1.1M |
| 2024-03-18 | 114.36 | $115.03 | 1.1M |
| 2024-03-15 | 114.28 | $114.86 | 4.4M |
| 2024-03-14 | 114.22 | $114.91 | 1.5M |
| 2024-03-13 | 114.15 | $117.60 | 1.8M |
| 2024-03-12 | 113.79 | $117.85 | 1.1M |
| 2024-03-11 | 113.36 | $117.64 | 1.1M |
| 2024-03-08 | 112.91 | $117.95 | 1.1M |
| 2024-03-07 | 112.38 | $116.89 | 882640 |
| 2024-03-06 | 111.90 | $117.00 | 1.0M |
| 2024-03-05 | 111.37 | $116.26 | 1.4M |
| 2024-03-04 | 110.85 | $116.55 | 1.7M |
| 2024-03-01 | 110.25 | $113.48 | 879548 |
| 2024-02-29 | 109.91 | $113.35 | 1.5M |
| 2024-02-28 | 109.55 | $112.35 | 1.2M |
| 2024-02-27 | 109.26 | $110.86 | 1.4M |
| 2024-02-26 | 109.09 | $110.46 | 989210 |
| 2024-02-23 | 108.94 | $110.99 | 1.4M |
| 2024-02-22 | 108.73 | $110.90 | 1.3M |
| 2024-02-21 | 108.50 | $109.33 | 1.4M |
| 2024-02-20 | 108.41 | $109.41 | 1.1M |
| 2024-02-16 | 108.31 | $108.86 | 996100 |
| 2024-02-15 | 108.25 | $108.26 | 1.0M |
| 2024-02-14 | 108.25 | $106.36 | 1.1M |
| 2024-02-13 | 108.45 | $104.74 | 1.7M |
| 2024-02-12 | 108.84 | $109.99 | 2.0M |
| 2024-02-09 | 108.72 | $106.33 | 2.5M |
| 2024-02-08 | 108.97 | $108.91 | 2.0M |
| 2024-02-07 | 108.98 | $109.73 | 2.1M |
| 2024-02-06 | 108.90 | $108.98 | 1.0M |
| 2024-02-05 | 108.89 | $108.24 | 1.1M |
| 2024-02-02 | 108.96 | $109.74 | 1.0M |
| 2024-02-01 | 108.87 | $109.87 | 1.1M |
| 2024-01-31 | 108.77 | $108.45 | 2.5M |
| 2024-01-30 | 108.80 | $111.71 | 1.5M |
| 2024-01-29 | 108.50 | $111.65 | 927847 |
| 2024-01-26 | 108.16 | $110.09 | 900125 |
| 2024-01-25 | 107.96 | $111.38 | 1.2M |
| 2024-01-24 | 107.60 | $109.75 | 1.0M |
| 2024-01-23 | 107.37 | $109.76 | 1.1M |
| 2024-01-22 | 107.12 | $110.64 | 1.9M |
| 2024-01-19 | 106.75 | $109.50 | 1.5M |
| 2024-01-18 | 106.46 | $106.28 | 897268 |
| 2024-01-17 | 106.48 | $105.74 | 1.2M |
| 2024-01-16 | 106.56 | $106.56 | 3.3M |
| 2024-01-12 | 106.56 | $110.49 | 2.4M |
| 2024-01-11 | 106.15 | $109.26 | 3.4M |
| 2024-01-10 | 105.82 | $107.39 | 1.2M |
| 2024-01-09 | 105.65 | $106.23 | 1.3M |
| 2024-01-08 | 105.59 | $106.93 | 1.1M |
| 2024-01-05 | 105.45 | $106.17 | 850608 |
| 2024-01-04 | 105.38 | $106.06 | 1.4M |
| 2024-01-03 | 105.31 | $106.29 | 1.0M |
| 2024-01-02 | 105.20 | $107.91 | 1.6M |
| 2023-12-29 | 104.92 | $107.69 | 878700 |
| 2023-12-28 | 104.62 | $109.01 | 775824 |
| 2023-12-27 | 104.16 | $108.69 | 1.2M |
| 2023-12-26 | 103.69 | $108.69 | 654957 |
| 2023-12-22 | 103.16 | $107.89 | 875236 |
| 2023-12-21 | 102.66 | $106.89 | 1.0M |
| 2023-12-20 | 102.22 | $105.98 | 1.3M |
| 2023-12-19 | 101.82 | $108.22 | 1.5M |
| 2023-12-18 | 101.15 | $106.77 | 1.8M |
| 2023-12-15 | 100.56 | $106.28 | 3.5M |
| 2023-12-14 | 99.95 | $107.32 | 3.3M |
| 2023-12-13 | 99.18 | $103.21 | 2.3M |
| 2023-12-12 | 98.75 | $99.36 | 2.2M |
| 2023-12-11 | 98.69 | $98.86 | 2.4M |
| 2023-12-08 | 98.67 | $98.44 | 1.9M |
| 2023-12-07 | 98.69 | $99.94 | 2.0M |
| 2023-12-06 | 98.56 | $99.87 | 1.9M |
| 2023-12-05 | 98.43 | $100.55 | 966213 |
| 2023-12-04 | 98.20 | $102.01 | 1.0M |
| 2023-12-01 | 97.80 | $102.45 | 1.4M |
| 2023-11-30 | 97.31 | $100.13 | 2.4M |
| 2023-11-29 | 97.02 | $99.16 | 1.4M |
| 2023-11-28 | 96.79 | $98.39 | 1.2M |
| 2023-11-27 | 96.62 | $97.17 | 1.2M |
| 2023-11-24 | 96.56 | $98.28 | 660200 |
| 2023-11-22 | 96.38 | $97.76 | 1.3M |
| 2023-11-21 | 96.24 | $97.00 | 1.3M |
| 2023-11-20 | 96.16 | $98.83 | 1.3M |
| 2023-11-17 | 95.88 | $97.79 | 847400 |
| 2023-11-16 | 95.68 | $97.47 | 1.3M |
| 2023-11-15 | 95.49 | $98.36 | 1.4M |
| 2023-11-14 | 95.19 | $97.02 | 1.7M |
| 2023-11-13 | 94.99 | $92.34 | 1.3M |
| 2023-11-10 | 95.27 | $92.62 | 2.0M |
| 2023-11-09 | 95.55 | $93.91 | 859800 |
| 2023-11-08 | 95.72 | $94.86 | 1.2M |
| 2023-11-07 | 95.81 | $94.11 | 1.0M |
| 2023-11-06 | 95.99 | $94.69 | 1.5M |
| 2023-11-03 | 96.13 | $95.67 | 1.3M |
| 2023-11-02 | 96.18 | $94.29 | 1.4M |
| 2023-11-01 | 96.38 | $90.97 | 1.7M |
| 2023-10-31 | 96.95 | $90.50 | 2.7M |
| 2023-10-30 | 97.63 | $90.02 | 2.0M |
| 2023-10-27 | 98.43 | $88.39 | 3.2M |
| 2023-10-26 | 99.48 | $92.77 | 2.3M |
| 2023-10-25 | 100.19 | $93.47 | 1.6M |
| 2023-10-24 | 100.90 | $95.92 | 1.3M |
| 2023-10-23 | 101.42 | $95.47 | 1.2M |
| 2023-10-20 | 102.05 | $96.33 | 1.7M |
| 2023-10-19 | 102.65 | $97.37 | 1.6M |
| 2023-10-18 | 103.20 | $98.05 | 1.6M |
| 2023-10-17 | 103.75 | $100.75 | 1.8M |
| 2023-10-16 | 104.06 | $100.27 | 2.8M |
| 2023-10-13 | 104.46 | $100.65 | 1.4M |
| 2023-10-12 | 104.86 | $102.54 | 1.4M |
| 2023-10-11 | 105.11 | $104.15 | 1.4M |
| 2023-10-10 | 105.21 | $104.87 | 1.5M |
| 2023-10-09 | 105.24 | $104.03 | 1.5M |
| 2023-10-06 | 105.37 | $102.16 | 1.2M |
| 2023-10-05 | 105.71 | $101.94 | 824824 |
| 2023-10-04 | 106.11 | $101.81 | 1.0M |
| 2023-10-03 | 106.56 | $100.10 | 1.2M |
| 2023-10-02 | 107.24 | $104.59 | 1.6M |
| 2023-09-29 | 107.52 | $104.87 | 1.4M |
| 2023-09-28 | 107.80 | $104.14 | 1.4M |
| 2023-09-27 | 108.18 | $103.54 | 1.5M |
| 2023-09-26 | 108.67 | $103.30 | 1.6M |
| 2023-09-25 | 109.24 | $105.95 | 850000 |
| 2023-09-22 | 109.58 | $105.44 | 810800 |
| 2023-09-21 | 110.02 | $106.17 | 1.3M |
| 2023-09-20 | 110.42 | $108.68 | 1.2M |
| 2023-09-19 | 110.61 | $110.60 | 1.1M |
| 2023-09-18 | 110.61 | $109.05 | 814338 |
| 2023-09-15 | 110.77 | $109.63 | 2.4M |
| 2023-09-14 | 110.89 | $110.05 | 1.2M |
| 2023-09-13 | 110.98 | $109.06 | 2.5M |
| 2023-09-12 | 111.18 | $110.28 | 844500 |
| 2023-09-11 | 111.28 | $110.10 | 1.0M |
| 2023-09-08 | 111.40 | $109.24 | 1.3M |
| 2023-09-07 | 111.63 | $110.03 | 1.1M |
| 2023-09-06 | 111.80 | $111.50 | 1.2M |
| 2023-09-05 | 111.83 | $111.81 | 861045 |
| 2023-09-01 | 111.83 | $112.90 | 702200 |
| 2023-08-31 | 111.72 | $112.23 | 1.3M |
| 2023-08-30 | 111.67 | $111.63 | 1.2M |
| 2023-08-29 | 111.67 | $111.74 | 753100 |
| 2023-08-28 | 111.67 | $110.39 | 637600 |
| 2023-08-25 | 111.80 | $109.70 | 989408 |
| 2023-08-24 | 112.02 | $109.51 | 1.2M |
| 2023-08-23 | 112.28 | $110.37 | 1.6M |
| 2023-08-22 | 112.49 | $107.41 | 1.2M |
| 2023-08-21 | 113.02 | $107.48 | 1.6M |
| 2023-08-18 | 113.60 | $107.61 | 1.7M |
| 2023-08-17 | 114.23 | $108.67 | 988531 |
| 2023-08-16 | 114.82 | $109.09 | 1.1M |
| 2023-08-15 | 115.42 | $109.78 | 1.4M |
| 2023-08-14 | 116.02 | $112.34 | 1.2M |
| 2023-08-11 | 116.41 | $112.33 | 1.1M |
| 2023-08-10 | 116.83 | $113.74 | 1.7M |
| 2023-08-09 | 117.16 | $113.01 | 1.6M |
| 2023-08-08 | 117.60 | $114.81 | 1.6M |
| 2023-08-07 | 117.89 | $116.62 | 1.2M |
| 2023-08-04 | 118.02 | $115.56 | 1.2M |
| 2023-08-03 | 118.28 | $117.02 | 1.0M |
| 2023-08-02 | 118.42 | $118.53 | 1.5M |
| 2023-08-01 | 118.40 | $121.09 | 1.9M |
| 2023-07-31 | 118.12 | $123.26 | 3.0M |
| 2023-07-28 | 117.58 | $126.79 | 4.7M |
| 2023-07-27 | 116.61 | $117.11 | 2.0M |
| 2023-07-26 | 116.56 | $118.80 | 1.3M |
| 2023-07-25 | 116.32 | $119.37 | 1.0M |
| 2023-07-24 | 116.00 | $120.69 | 847274 |
| 2023-07-21 | 115.51 | $119.70 | 820400 |
| 2023-07-20 | 115.07 | $120.25 | 1.2M |
| 2023-07-19 | 114.52 | $121.27 | 1.4M |
| 2023-07-18 | 113.81 | $119.71 | 1.4M |
| 2023-07-17 | 113.19 | $117.87 | 1.1M |
| 2023-07-14 | 112.70 | $116.48 | 1.3M |
| 2023-07-13 | 112.30 | $118.69 | 1.5M |
| 2023-07-12 | 111.63 | $116.48 | 1.6M |
| 2023-07-11 | 111.11 | $114.90 | 1.7M |
| 2023-07-10 | 110.72 | $113.04 | 1.1M |
| 2023-07-07 | 110.47 | $110.23 | 1.1M |
| 2023-07-06 | 110.50 | $109.81 | 1.1M |
| 2023-07-05 | 110.57 | $111.91 | 1.1M |
| 2023-07-03 | 110.43 | $113.26 | 584734 |
| 2023-06-30 | 110.13 | $112.02 | 1.1M |
| 2023-06-29 | 109.93 | $111.18 | 1.2M |
| 2023-06-28 | 109.80 | $110.45 | 1.4M |
| 2023-06-27 | 109.73 | $109.23 | 972900 |
| 2023-06-26 | 109.78 | $107.02 | 937500 |
| 2023-06-23 | 110.07 | $106.33 | 1.6M |
| 2023-06-22 | 110.47 | $106.56 | 1.7M |
| 2023-06-21 | 110.88 | $110.24 | 1.4M |
| 2023-06-20 | 110.95 | $112.45 | 1.3M |
| 2023-06-16 | 110.79 | $114.18 | 2.8M |
| 2023-06-15 | 110.43 | $114.69 | 1.3M |
| 2023-06-14 | 109.98 | $111.14 | 1.6M |
| 2023-06-13 | 109.86 | $111.84 | 1.8M |
| 2023-06-12 | 109.65 | $110.66 | 2.2M |
| 2023-06-09 | 109.55 | $114.47 | 800001 |
| 2023-06-08 | 109.03 | $113.87 | 882208 |
| 2023-06-07 | 108.52 | $113.06 | 1.4M |
| 2023-06-06 | 108.04 | $112.02 | 1.3M |
| 2023-06-05 | 107.62 | $110.29 | 1.3M |
| 2023-06-02 | 107.34 | $110.92 | 1.4M |
| 2023-06-01 | 106.97 | $108.38 | 1.5M |
| 2023-05-31 | 106.82 | $107.16 | 4.1M |
| 2023-05-30 | 106.78 | $108.73 | 1.5M |
| 2023-05-26 | 106.58 | $106.63 | 1.3M |
| 2023-05-25 | 106.57 | $104.09 | 1.1M |
| 2023-05-24 | 106.83 | $103.80 | 1.2M |
| 2023-05-23 | 107.15 | $106.02 | 1.1M |
| 2023-05-22 | 107.27 | $106.84 | 690831 |
| 2023-05-19 | 107.32 | $106.61 | 966664 |
| 2023-05-18 | 107.39 | $107.69 | 959800 |
| 2023-05-17 | 107.36 | $105.44 | 1.0M |
| 2023-05-16 | 107.56 | $104.10 | 904145 |
| 2023-05-15 | 107.92 | $106.29 | 1.4M |
| 2023-05-12 | 108.10 | $105.31 | 962530 |
| 2023-05-11 | 108.39 | $106.05 | 1.1M |
| 2023-05-10 | 108.64 | $105.85 | 1.3M |
| 2023-05-09 | 108.93 | $105.16 | 946400 |
| 2023-05-08 | 109.33 | $106.34 | 989017 |
| 2023-05-05 | 109.64 | $107.47 | 1.5M |
| 2023-05-04 | 109.87 | $105.67 | 1.5M |
| 2023-05-03 | 110.31 | $105.76 | 1.6M |
| 2023-05-02 | 110.79 | $106.05 | 1.9M |
| 2023-05-01 | 111.29 | $111.31 | 1.9M |
| 2023-04-28 | 111.29 | $112.33 | 1.1M |
| 2023-04-27 | 111.18 | $110.83 | 821008 |
| 2023-04-26 | 111.21 | $108.45 | 1.0M |
| 2023-04-25 | 111.50 | $109.35 | 1.0M |
| 2023-04-24 | 111.73 | $112.50 | 760800 |
| 2023-04-21 | 111.65 | $111.96 | 830815 |
| 2023-04-20 | 111.62 | $112.14 | 968841 |
| 2023-04-19 | 111.56 | $112.77 | 1.3M |
| 2023-04-18 | 111.43 | $113.42 | 1.2M |
| 2023-04-17 | 111.22 | $113.80 | 1.0M |
| 2023-04-14 | 110.95 | $113.27 | 1.2M |
| 2023-04-13 | 110.71 | $112.48 | 1.2M |
| 2023-04-12 | 110.52 | $110.41 | 1.2M |
| 2023-04-11 | 110.54 | $112.91 | 1.4M |
| 2023-04-10 | 110.29 | $110.54 | 989800 |
| 2023-04-06 | 110.26 | $109.22 | 978800 |
| 2023-04-05 | 110.37 | $109.59 | 832816 |
| 2023-04-04 | 110.45 | $110.60 | 1.1M |
| 2023-04-03 | 110.43 | $112.35 | 1.8M |
| 2023-03-31 | 110.23 | $112.90 | 1.2M |
| 2023-03-30 | 109.95 | $110.37 | 843100 |
| 2023-03-29 | 109.91 | $110.65 | 1.0M |
| 2023-03-28 | 109.83 | $108.12 | 1.5M |
| 2023-03-27 | 110.01 | $108.56 | 1.4M |
| 2023-03-24 | 110.16 | $109.65 | 1.3M |
| 2023-03-23 | 110.22 | $108.85 | 1.3M |
| 2023-03-22 | 110.36 | $108.13 | 2.2M |
| 2023-03-21 | 110.60 | $110.48 | 2.5M |
| 2023-03-20 | 110.61 | $107.57 | 2.8M |
| 2023-03-17 | 110.93 | $108.17 | 7.7M |
| 2023-03-16 | 111.22 | $108.15 | 2.4M |
| 2023-03-15 | 111.54 | $106.66 | 2.9M |
| 2023-03-14 | 112.05 | $106.57 | 2.8M |
| 2023-03-13 | 112.63 | $106.64 | 4.2M |
| 2023-03-10 | 113.26 | $105.03 | 3.0M |
| 2023-03-09 | 114.13 | $111.32 | 1.7M |
| 2023-03-08 | 114.42 | $112.65 | 1.0M |
| 2023-03-07 | 114.61 | $111.27 | 1.6M |
| 2023-03-06 | 114.96 | $114.59 | 1.7M |
| 2023-03-03 | 115.00 | $113.49 | 1.1M |
| 2023-03-02 | 115.16 | $111.16 | 1.1M |
| 2023-03-01 | 115.58 | $111.13 | 1.4M |
| 2023-02-28 | 116.05 | $112.28 | 1.5M |
| 2023-02-27 | 116.45 | $111.55 | 1.5M |
| 2023-02-24 | 116.96 | $110.16 | 1.8M |
| 2023-02-23 | 117.68 | $112.66 | 1.5M |
| 2023-02-22 | 118.21 | $112.23 | 1.7M |
| 2023-02-21 | 118.84 | $113.23 | 1.8M |
| 2023-02-17 | 119.43 | $118.73 | 1.6M |
| 2023-02-16 | 119.50 | $119.08 | 1.1M |
| 2023-02-15 | 119.54 | $122.03 | 933807 |
| 2023-02-14 | 119.28 | $120.90 | 1.1M |
| 2023-02-13 | 119.11 | $121.36 | 1.3M |
| 2023-02-10 | 118.88 | $117.62 | 1.8M |
| 2023-02-09 | 119.01 | $117.04 | 1.8M |
| 2023-02-08 | 119.21 | $120.31 | 1.4M |
| 2023-02-07 | 119.10 | $123.83 | 1.1M |
| 2023-02-06 | 118.60 | $122.53 | 1.2M |
| 2023-02-03 | 118.19 | $125.82 | 1.8M |
| 2023-02-02 | 117.38 | $128.75 | 3.9M |
| 2023-02-01 | 116.19 | $120.04 | 2.1M |
| 2023-01-31 | 115.78 | $116.47 | 2.5M |
| 2023-01-30 | 115.71 | $113.46 | 1.6M |
| 2023-01-27 | 115.95 | $116.29 | 2.2M |
| 2023-01-26 | 115.91 | $114.58 | 2.6M |
| 2023-01-25 | 116.05 | $116.64 | 2.2M |
| 2023-01-24 | 115.99 | $117.48 | 910889 |
| 2023-01-23 | 115.83 | $118.67 | 1.3M |
| 2023-01-20 | 115.53 | $117.81 | 1.4M |
| 2023-01-19 | 115.29 | $114.00 | 1.0M |
| 2023-01-18 | 115.43 | $117.20 | 1.8M |
| 2023-01-17 | 115.24 | $118.64 | 1.3M |
| 2023-01-13 | 114.89 | $118.51 | 861000 |
| 2023-01-12 | 114.51 | $119.57 | 1.4M |
| 2023-01-11 | 113.97 | $120.27 | 2.0M |
| 2023-01-10 | 113.31 | $117.20 | 1.2M |
| 2023-01-09 | 112.90 | $114.85 | 1.7M |
| 2023-01-06 | 112.69 | $112.29 | 1.2M |
| 2023-01-05 | 112.74 | $108.21 | 1.8M |
| 2023-01-04 | 113.21 | $111.36 | 1.5M |
| 2023-01-03 | 113.41 | $109.15 | 2.8M |
| 2022-12-30 | 113.86 | $109.06 | 1.6M |
| 2022-12-29 | 114.36 | $111.33 | 1.1M |
| 2022-12-28 | 114.68 | $108.08 | 1.3M |
| 2022-12-27 | 115.37 | $110.73 | 1.0M |
| 2022-12-23 | 115.86 | $111.12 | 663547 |
| 2022-12-22 | 116.36 | $110.28 | 1.6M |
| 2022-12-21 | 117.00 | $113.05 | 1.3M |
| 2022-12-20 | 117.42 | $109.31 | 2.1M |
| 2022-12-19 | 118.27 | $109.53 | 2.4M |
| 2022-12-16 | 119.19 | $110.52 | 4.8M |
| 2022-12-15 | 120.11 | $111.96 | 3.6M |
| 2022-12-14 | 120.96 | $118.58 | 3.2M |
| 2022-12-13 | 121.22 | $123.47 | 2.4M |
| 2022-12-12 | 120.98 | $120.99 | 1.8M |
| 2022-12-09 | 120.98 | $119.83 | 1.5M |
| 2022-12-08 | 121.10 | $122.26 | 832500 |
| 2022-12-07 | 120.98 | $121.25 | 1.8M |
| 2022-12-06 | 120.95 | $121.33 | 1.0M |
| 2022-12-05 | 120.91 | $123.63 | 1.5M |
| 2022-12-02 | 120.62 | $126.01 | 1.8M |
| 2022-12-01 | 120.05 | $127.09 | 1.6M |
| 2022-11-30 | 119.31 | $124.91 | 2.7M |
| 2022-11-29 | 118.72 | $120.50 | 1.7M |
| 2022-11-28 | 118.53 | $121.13 | 1.3M |
| 2022-11-25 | 118.26 | $125.05 | 707900 |
| 2022-11-23 | 117.55 | $124.40 | 1.1M |
| 2022-11-22 | 116.82 | $124.43 | 1.3M |
| 2022-11-21 | 116.02 | $121.00 | 1.3M |
| 2022-11-18 | 115.50 | $122.07 | 1.6M |
| 2022-11-17 | 114.81 | $122.77 | 1.5M |
| 2022-11-16 | 113.97 | $123.87 | 1.4M |
| 2022-11-15 | 112.93 | $126.35 | 2.1M |
| 2022-11-14 | 111.52 | $125.50 | 3.2M |
| 2022-11-11 | 110.04 | $133.34 | 5.5M |
| 2022-11-10 | 107.59 | $124.65 | 4.5M |
| 2022-11-09 | 105.80 | $107.12 | 1.9M |
| 2022-11-08 | 105.66 | $109.09 | 1.8M |
| 2022-11-07 | 105.30 | $104.77 | 1.7M |
| 2022-11-04 | 105.35 | $102.83 | 3.1M |
| 2022-11-03 | 105.62 | $101.22 | 1.9M |
| 2022-11-02 | 106.08 | $104.66 | 2.1M |
| 2022-11-01 | 106.23 | $106.69 | 1.5M |
| 2022-10-31 | 106.18 | $106.16 | 2.6M |
| 2022-10-28 | 106.18 | $108.64 | 2.5M |
| 2022-10-27 | 105.92 | $106.64 | 3.1M |
| 2022-10-26 | 105.85 | $109.07 | 1.9M |
| 2022-10-25 | 105.51 | $108.69 | 1.8M |
| 2022-10-24 | 105.17 | $104.40 | 1.5M |
| 2022-10-21 | 105.25 | $102.52 | 2.0M |
| 2022-10-20 | 105.54 | $99.72 | 1.5M |
| 2022-10-19 | 106.15 | $101.15 | 1.3M |
| 2022-10-18 | 106.68 | $104.12 | 1.1M |
| 2022-10-17 | 106.95 | $102.80 | 1.6M |
| 2022-10-14 | 107.39 | $98.31 | 1.7M |
| 2022-10-13 | 108.34 | $101.96 | 3.0M |
| 2022-10-12 | 109.01 | $98.07 | 3.3M |
| 2022-10-11 | 110.17 | $103.38 | 1.6M |
| 2022-10-10 | 110.88 | $105.89 | 1.2M |
| 2022-10-07 | 111.41 | $106.20 | 1.5M |
| 2022-10-06 | 111.95 | $110.92 | 884500 |
| 2022-10-05 | 112.06 | $111.54 | 1.0M |
| 2022-10-04 | 112.12 | $113.26 | 1.4M |
| 2022-10-03 | 112.00 | $108.72 | 1.8M |
| 2022-09-30 | 112.34 | $105.01 | 2.1M |
| 2022-09-29 | 113.11 | $107.39 | 1.6M |
| 2022-09-28 | 113.72 | $109.63 | 1.7M |
| 2022-09-27 | 114.15 | $106.76 | 1.5M |
| 2022-09-26 | 114.92 | $107.48 | 1.4M |
| 2022-09-23 | 115.71 | $107.33 | 2.0M |
| 2022-09-22 | 116.59 | $107.71 | 1.6M |
| 2022-09-21 | 117.52 | $110.05 | 1.4M |
| 2022-09-20 | 118.31 | $111.79 | 2.1M |
| 2022-09-19 | 119.00 | $113.92 | 2.4M |
| 2022-09-16 | 119.53 | $110.13 | 4.4M |
| 2022-09-15 | 120.52 | $112.08 | 2.4M |
| 2022-09-14 | 121.41 | $114.42 | 2.3M |
| 2022-09-13 | 122.15 | $116.18 | 2.5M |
| 2022-09-12 | 122.78 | $124.94 | 1.4M |
| 2022-09-09 | 122.55 | $124.39 | 1.5M |
| 2022-09-08 | 122.35 | $121.71 | 2.0M |
| 2022-09-07 | 122.42 | $121.27 | 1.8M |
| 2022-09-06 | 122.54 | $118.66 | 1.7M |
| 2022-09-02 | 122.95 | $118.34 | 1.9M |
| 2022-09-01 | 123.44 | $119.00 | 1.6M |
| 2022-08-31 | 123.90 | $120.00 | 2.1M |
| 2022-08-30 | 124.31 | $119.43 | 1.2M |
| 2022-08-29 | 124.83 | $119.01 | 988927 |
| 2022-08-26 | 125.44 | $119.68 | 1.4M |
| 2022-08-25 | 126.05 | $126.39 | 801737 |
| 2022-08-24 | 126.01 | $124.82 | 911203 |
| 2022-08-23 | 126.14 | $124.45 | 967900 |
| 2022-08-22 | 126.31 | $123.77 | 1.3M |
| 2022-08-19 | 126.58 | $126.42 | 1.6M |
| 2022-08-18 | 126.60 | $131.77 | 1.0M |
| 2022-08-17 | 126.05 | $130.38 | 931140 |
| 2022-08-16 | 125.60 | $132.14 | 739200 |
| 2022-08-15 | 124.91 | $132.09 | 810500 |
| 2022-08-12 | 124.15 | $132.26 | 963043 |
| 2022-08-11 | 123.30 | $129.51 | 1.4M |
| 2022-08-10 | 122.65 | $129.87 | 1.7M |
| 2022-08-09 | 121.89 | $124.67 | 1.2M |
| 2022-08-08 | 121.59 | $127.77 | 1.7M |
| 2022-08-05 | 120.94 | $125.04 | 1.1M |
| 2022-08-04 | 120.51 | $125.18 | 1.1M |
| 2022-08-03 | 120.02 | $126.71 | 1.9M |
| 2022-08-02 | 119.32 | $122.64 | 1.1M |
| 2022-08-01 | 118.97 | $123.42 | 1.5M |
| 2022-07-29 | 118.50 | $123.47 | 4.0M |
| 2022-07-28 | 117.97 | $120.78 | 2.1M |
| 2022-07-27 | 117.68 | $120.44 | 2.0M |
| 2022-07-26 | 117.39 | $117.13 | 1.4M |
| 2022-07-25 | 117.41 | $120.23 | 1.3M |
| 2022-07-22 | 117.12 | $121.08 | 991600 |
| 2022-07-21 | 116.70 | $122.68 | 1.1M |
| 2022-07-20 | 116.07 | $121.10 | 1.4M |
| 2022-07-19 | 115.54 | $119.05 | 1.4M |
| 2022-07-18 | 115.17 | $113.69 | 1.2M |
| 2022-07-15 | 115.33 | $115.38 | 1.5M |
| 2022-07-14 | 115.32 | $111.63 | 1.5M |
| 2022-07-13 | 115.71 | $111.53 | 2.0M |
| 2022-07-12 | 116.15 | $113.77 | 1.2M |
| 2022-07-11 | 116.40 | $113.10 | 1.5M |
| 2022-07-08 | 116.75 | $115.96 | 1.2M |
| 2022-07-07 | 116.83 | $118.92 | 1.5M |
| 2022-07-06 | 116.61 | $116.82 | 1.2M |
| 2022-07-05 | 116.59 | $117.08 | 1.1M |
| 2022-07-01 | 116.54 | $115.31 | 1.3M |
| 2022-06-30 | 116.67 | $113.61 | 1.9M |
| 2022-06-29 | 116.99 | $115.50 | 1.9M |
| 2022-06-28 | 117.14 | $117.87 | 1.8M |
| 2022-06-27 | 117.07 | $120.51 | 1.7M |
| 2022-06-24 | 116.71 | $121.50 | 4.0M |
| 2022-06-23 | 116.20 | $115.00 | 1.7M |
| 2022-06-22 | 116.33 | $111.33 | 1.6M |
| 2022-06-21 | 116.85 | $109.89 | 1.5M |
| 2022-06-17 | 117.59 | $106.68 | 3.1M |
| 2022-06-16 | 118.74 | $106.09 | 2.1M |
| 2022-06-15 | 120.07 | $110.07 | 2.0M |
| 2022-06-14 | 121.12 | $107.68 | 1.6M |
| 2022-06-13 | 122.53 | $107.90 | 3.0M |
| 2022-06-10 | 124.07 | $114.85 | 2.5M |
| 2022-06-09 | 125.04 | $121.21 | 1.0M |
| 2022-06-08 | 125.45 | $123.15 | 865132 |
| 2022-06-07 | 125.69 | $126.11 | 1.1M |
| 2022-06-06 | 125.65 | $125.32 | 974903 |
| 2022-06-03 | 125.68 | $125.05 | 987109 |
| 2022-06-02 | 125.75 | $127.09 | 1.3M |
| 2022-06-01 | 125.60 | $123.89 | 1.4M |
| 2022-05-31 | 125.79 | $127.09 | 2.4M |
| 2022-05-27 | 125.65 | $129.89 | 1.6M |
| 2022-05-26 | 125.20 | $127.73 | 1.8M |
| 2022-05-25 | 124.94 | $122.99 | 1.6M |
| 2022-05-24 | 125.14 | $120.34 | 1.9M |
| 2022-05-23 | 125.65 | $121.31 | 1.7M |
| 2022-05-20 | 126.10 | $121.78 | 1.9M |
| 2022-05-19 | 126.56 | $120.13 | 2.1M |
| 2022-05-18 | 127.23 | $121.31 | 1.6M |
| 2022-05-17 | 127.86 | $125.67 | 1.8M |
| 2022-05-16 | 128.09 | $121.09 | 1.3M |
| 2022-05-13 | 128.82 | $121.96 | 1.7M |
| 2022-05-12 | 129.55 | $119.24 | 2.4M |
| 2022-05-11 | 130.63 | $114.78 | 2.9M |
| 2022-05-10 | 132.30 | $122.90 | 1.6M |
| 2022-05-09 | 133.29 | $122.44 | 1.8M |
| 2022-05-06 | 134.43 | $125.83 | 1.5M |
| 2022-05-05 | 135.34 | $127.35 | 2.0M |
| 2022-05-04 | 136.18 | $134.76 | 1.8M |
| 2022-05-03 | 136.33 | $128.61 | 1.8M |
| 2022-05-02 | 137.14 | $125.28 | 2.0M |
| 2022-04-29 | 138.39 | $123.04 | 4.0M |
| 2022-04-28 | 140.00 | $129.36 | 2.9M |
| 2022-04-27 | 141.12 | $131.06 | 1.7M |
| 2022-04-26 | 142.18 | $131.45 | 1.6M |
| 2022-04-25 | 143.31 | $137.19 | 1.7M |
| 2022-04-22 | 143.95 | $134.25 | 1.8M |
| 2022-04-21 | 144.98 | $139.58 | 1.4M |
| 2022-04-20 | 145.54 | $143.40 | 1.4M |
| 2022-04-19 | 145.77 | $145.12 | 1.0M |
| 2022-04-18 | 145.84 | $139.31 | 933200 |
| 2022-04-14 | 146.52 | $138.96 | 1.0M |
| 2022-04-13 | 147.32 | $143.58 | 1.2M |
| 2022-04-12 | 147.71 | $143.87 | 1.5M |
| 2022-04-11 | 148.12 | $143.07 | 1.3M |
| 2022-04-08 | 148.65 | $146.15 | 1.1M |
| 2022-04-07 | 148.91 | $146.50 | 1.7M |
| 2022-04-06 | 149.17 | $148.38 | 1.9M |
| 2022-04-05 | 149.25 | $154.85 | 1.9M |
| 2022-04-04 | 148.66 | $155.76 | 1.6M |
| 2022-04-01 | 147.91 | $152.86 | 1.2M |
| 2022-03-31 | 147.39 | $151.19 | 1.8M |
| 2022-03-30 | 146.99 | $153.10 | 1.1M |
| 2022-03-29 | 146.35 | $155.00 | 1.3M |
| 2022-03-28 | 145.44 | $150.27 | 1.1M |
| 2022-03-25 | 144.93 | $148.92 | 973215 |
| 2022-03-24 | 144.51 | $148.77 | 936900 |
| 2022-03-23 | 144.06 | $146.43 | 1.1M |
| 2022-03-22 | 143.81 | $149.44 | 1.5M |
| 2022-03-21 | 143.22 | $145.67 | 1.3M |
| 2022-03-18 | 142.96 | $146.75 | 5.1M |
| 2022-03-17 | 142.56 | $146.99 | 2.0M |
| 2022-03-16 | 142.10 | $145.15 | 2.1M |
| 2022-03-15 | 141.78 | $139.39 | 1.8M |
| 2022-03-14 | 142.03 | $136.94 | 1.7M |
| 2022-03-11 | 142.56 | $136.33 | 1.2M |
| 2022-03-10 | 143.22 | $138.58 | 1.7M |
| 2022-03-09 | 143.71 | $138.88 | 1.7M |
| 2022-03-08 | 144.21 | $134.88 | 1.7M |
| 2022-03-07 | 145.20 | $134.46 | 2.0M |
| 2022-03-04 | 146.33 | $138.75 | 2.0M |
| 2022-03-03 | 147.12 | $142.92 | 1.3M |
| 2022-03-02 | 147.57 | $142.98 | 1.2M |
| 2022-03-01 | 148.05 | $139.56 | 1.9M |
| 2022-02-28 | 148.94 | $144.56 | 1.6M |
| 2022-02-25 | 149.40 | $145.26 | 1.8M |
| 2022-02-24 | 149.84 | $142.74 | 2.9M |
| 2022-02-23 | 150.59 | $139.69 | 1.7M |
| 2022-02-22 | 151.74 | $142.21 | 1.4M |
| 2022-02-18 | 152.74 | $143.47 | 1.8M |
| 2022-02-17 | 153.71 | $143.42 | 2.2M |
| 2022-02-16 | 154.80 | $146.15 | 1.4M |
| 2022-02-15 | 155.71 | $146.58 | 1.8M |
| 2022-02-14 | 156.67 | $144.14 | 2.1M |
| 2022-02-11 | 157.99 | $144.25 | 2.2M |
| 2022-02-10 | 159.43 | $147.83 | 2.7M |
| 2022-02-09 | 160.65 | $153.26 | 2.3M |
| 2022-02-08 | 161.43 | $151.28 | 2.7M |
| 2022-02-07 | 162.50 | $151.84 | 3.4M |
| 2022-02-04 | 163.62 | $148.70 | 2.1M |
| 2022-02-03 | 165.19 | $147.97 | 2.1M |
| 2022-02-02 | 167.01 | $156.85 | 1.6M |
| 2022-02-01 | 168.08 | $155.75 | 2.2M |
| 2022-01-31 | 169.37 | $154.43 | 3.3M |
| 2022-01-28 | 170.95 | $149.81 | 2.6M |
| 2022-01-27 | 173.17 | $149.85 | 3.5M |
| 2022-01-26 | 175.63 | $156.62 | 2.3M |
| 2022-01-25 | 177.63 | $157.65 | 1.6M |
| 2022-01-24 | 179.73 | $159.32 | 3.1M |
| 2022-01-21 | 181.88 | $159.68 | 2.0M |
| 2022-01-20 | 184.21 | $164.79 | 1.4M |
| 2022-01-19 | 186.26 | $167.79 | 1.6M |
| 2022-01-18 | 188.20 | $170.76 | 2.5M |
| 2022-01-14 | 190.04 | $174.97 | 1.8M |
| 2022-01-13 | 191.63 | $177.31 | 1.9M |
| 2022-01-12 | 193.13 | $180.83 | 2.8M |
| 2022-01-11 | 194.43 | $193.68 | 865894 |
| 2022-01-10 | 194.51 | $189.21 | 1.2M |
| 2022-01-07 | 195.06 | $191.58 | 975535 |
| 2022-01-06 | 195.43 | $190.02 | 1.1M |
| 2022-01-05 | 196.00 | $187.48 | 1.4M |
| 2022-01-04 | 196.90 | $195.12 | 1.1M |
| 2022-01-03 | 197.08 | $194.58 | 933628 |
| 2021-12-31 | 197.35 | $196.64 | 555621 |
| 2021-12-30 | 197.42 | $198.14 | 542700 |
| 2021-12-29 | 197.34 | $197.54 | 683400 |
| 2021-12-28 | 197.32 | $199.41 | 629750 |
| 2021-12-27 | 197.10 | $199.32 | 528631 |
| 2021-12-23 | 196.87 | $195.29 | 701318 |
| 2021-12-22 | 197.04 | $192.05 | 632211 |
| 2021-12-21 | 197.56 | $190.58 | 951700 |
| 2021-12-20 | 198.30 | $188.84 | 1.0M |
| 2021-12-17 | 199.29 | $193.36 | 2.5M |
| 2021-12-16 | 199.92 | $190.62 | 1.6M |
| 2021-12-15 | 200.90 | $193.69 | 1.3M |
| 2021-12-14 | 201.66 | $190.02 | 1.5M |
| 2021-12-13 | 202.88 | $194.12 | 1.0M |
| 2021-12-10 | 203.80 | $196.17 | 1.7M |
| 2021-12-09 | 204.61 | $199.41 | 1.2M |
| 2021-12-08 | 205.15 | $203.67 | 792323 |
| 2021-12-07 | 205.31 | $204.22 | 945924 |
| 2021-12-06 | 205.42 | $197.33 | 1.0M |
| 2021-12-03 | 206.28 | $195.60 | 1.4M |
| 2021-12-02 | 207.40 | $201.72 | 1.0M |
| 2021-12-01 | 208.00 | $196.03 | 1.1M |
| 2021-11-30 | 209.26 | $199.95 | 2.1M |
| 2021-11-29 | 210.24 | $207.02 | 915442 |
| 2021-11-26 | 210.57 | $202.64 | 862848 |
| 2021-11-24 | 211.41 | $207.70 | 1.0M |
| 2021-11-23 | 211.80 | $208.37 | 964200 |
| 2021-11-22 | 212.16 | $207.18 | 919263 |
| 2021-11-19 | 212.69 | $210.54 | 993500 |
| 2021-11-18 | 212.91 | $209.97 | 596200 |
| 2021-11-17 | 213.22 | $211.09 | 679600 |
| 2021-11-16 | 213.44 | $215.14 | 597406 |
| 2021-11-15 | 213.27 | $215.91 | 487400 |
| 2021-11-12 | 212.99 | $216.98 | 676632 |
| 2021-11-11 | 212.57 | $214.07 | 636247 |
| 2021-11-10 | 212.41 | $213.06 | 1.2M |
| 2021-11-09 | 212.34 | $219.66 | 596049 |
| 2021-11-08 | 211.57 | $221.29 | 718000 |
| 2021-11-05 | 210.55 | $221.07 | 865440 |
| 2021-11-04 | 209.44 | $219.63 | 746952 |
| 2021-11-03 | 208.37 | $219.47 | 868238 |
| 2021-11-02 | 207.20 | $216.83 | 945917 |
| 2021-11-01 | 206.19 | $215.86 | 1.2M |
| 2021-10-29 | 205.17 | $216.88 | 1.7M |
| 2021-10-28 | 203.93 | $215.29 | 1.9M |
| 2021-10-27 | 202.74 | $203.75 | 1.1M |
| 2021-10-26 | 202.63 | $209.11 | 701400 |
| 2021-10-25 | 201.95 | $206.69 | 744809 |
| 2021-10-22 | 201.45 | $206.79 | 805700 |
| 2021-10-21 | 200.89 | $204.62 | 818720 |
| 2021-10-20 | 200.50 | $204.61 | 806049 |
| 2021-10-19 | 200.06 | $202.70 | 898000 |
| 2021-10-18 | 199.79 | $200.14 | 785407 |
| 2021-10-15 | 199.75 | $199.76 | 2.7M |
| 2021-10-14 | 199.75 | $197.41 | 1.5M |
| 2021-10-13 | 199.99 | $191.34 | 1.4M |
| 2021-10-12 | 200.90 | $188.50 | 1.9M |
| 2021-10-11 | 202.21 | $194.87 | 1.2M |
| 2021-10-08 | 202.98 | $195.36 | 991500 |
| 2021-10-07 | 203.78 | $194.58 | 1.0M |
| 2021-10-06 | 204.75 | $193.78 | 1.1M |
| 2021-10-05 | 205.91 | $195.07 | 1.1M |
| 2021-10-04 | 207.05 | $193.59 | 1.8M |
| 2021-10-01 | 208.47 | $198.54 | 1.3M |
| 2021-09-30 | 209.51 | $196.70 | 2.1M |
| 2021-09-29 | 210.86 | $201.90 | 1.2M |
| 2021-09-28 | 211.80 | $201.97 | 1.5M |
| 2021-09-27 | 212.84 | $211.88 | 787300 |
| 2021-09-24 | 212.94 | $211.22 | 548200 |
| 2021-09-23 | 213.12 | $212.06 | 931207 |
| 2021-09-22 | 213.23 | $206.93 | 961100 |
| 2021-09-21 | 213.89 | $203.60 | 1.2M |
| 2021-09-20 | 214.98 | $205.53 | 1.4M |
| 2021-09-17 | 215.97 | $213.51 | 1.7M |
| 2021-09-16 | 216.23 | $215.03 | 707539 |
| 2021-09-15 | 216.36 | $215.11 | 910730 |
| 2021-09-14 | 216.49 | $212.88 | 785557 |
| 2021-09-13 | 216.87 | $216.73 | 821800 |
| 2021-09-10 | 216.88 | $216.60 | 871954 |
| 2021-09-09 | 216.91 | $217.21 | 529200 |
| 2021-09-08 | 216.88 | $217.10 | 581818 |
| 2021-09-07 | 216.86 | $215.04 | 798566 |
| 2021-09-03 | 217.05 | $218.57 | 1.3M |
| 2021-09-02 | 216.89 | $221.41 | 742800 |
| 2021-09-01 | 216.41 | $221.00 | 1.0M |
| 2021-08-31 | 215.93 | $223.87 | 974100 |
| 2021-08-30 | 215.09 | $222.11 | 469040 |
| 2021-08-27 | 214.35 | $222.65 | 612900 |
| 2021-08-26 | 213.48 | $218.54 | 595600 |
| 2021-08-25 | 212.95 | $219.32 | 583800 |
| 2021-08-24 | 212.27 | $217.00 | 445809 |
| 2021-08-23 | 211.78 | $215.66 | 646320 |
| 2021-08-20 | 211.37 | $215.47 | 500893 |
| 2021-08-19 | 210.94 | $212.47 | 679800 |
| 2021-08-18 | 210.78 | $210.21 | 694200 |
| 2021-08-17 | 210.84 | $212.83 | 644319 |
| 2021-08-16 | 210.63 | $216.11 | 489524 |
| 2021-08-13 | 210.05 | $214.85 | 514632 |
| 2021-08-12 | 209.54 | $215.59 | 615100 |
| 2021-08-11 | 208.91 | $217.19 | 576956 |
| 2021-08-10 | 208.03 | $217.29 | 713100 |
| 2021-08-09 | 207.06 | $215.57 | 593100 |
| 2021-08-06 | 206.16 | $214.00 | 621238 |
| 2021-08-05 | 205.34 | $212.27 | 572300 |
| 2021-08-04 | 204.61 | $209.83 | 673609 |
| 2021-08-03 | 204.06 | $209.66 | 722914 |
| 2021-08-02 | 203.47 | $206.24 | 836000 |
| 2021-07-30 | 203.18 | $204.16 | 1.5M |
| 2021-07-29 | 203.08 | $203.95 | 1.3M |
| 2021-07-28 | 202.98 | $202.85 | 996544 |
| 2021-07-27 | 203.00 | $203.39 | 890401 |
| 2021-07-26 | 202.96 | $206.23 | 915749 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
116.90
2026-07-24
Close Price
$116.49
Vol: 178544
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
86.66
Average
120.59
Maximum
218.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 116.90 | $116.49 | 178544 |
| 2026-07-23 | 116.87 | $114.95 | 1.0M |
| 2026-07-22 | 116.93 | $116.01 | 1.3M |
| 2026-07-21 | 116.84 | $117.61 | 1.9M |
| 2026-07-20 | 116.56 | $116.49 | 1.6M |
| 2026-07-17 | 116.34 | $117.35 | 2.1M |
| 2026-07-16 | 115.99 | $118.87 | 1.7M |
| 2026-07-15 | 115.45 | $118.58 | 1.7M |
| 2026-07-14 | 114.89 | $116.07 | 2.2M |
| 2026-07-13 | 114.54 | $113.65 | 2.8M |
| 2026-07-10 | 114.40 | $118.55 | 1.8M |
| 2026-07-09 | 113.73 | $117.05 | 2.9M |
| 2026-07-08 | 113.15 | $117.96 | 2.0M |
| 2026-07-07 | 112.43 | $120.16 | 1.8M |
| 2026-07-06 | 111.42 | $119.12 | 2.1M |
| 2026-07-02 | 110.46 | $118.55 | 1.5M |
| 2026-07-01 | 109.49 | $116.11 | 2.2M |
| 2026-06-30 | 108.69 | $113.69 | 2.9M |
| 2026-06-29 | 108.07 | $114.38 | 4.0M |
| 2026-06-26 | 107.34 | $110.27 | 3.8M |
| 2026-06-25 | 106.97 | $106.34 | 1.8M |
| 2026-06-24 | 106.97 | $105.20 | 1.9M |
| 2026-06-23 | 107.06 | $106.00 | 2.1M |
| 2026-06-22 | 107.07 | $107.99 | 2.4M |
| 2026-06-18 | 106.87 | $107.65 | 4.6M |
| 2026-06-17 | 106.66 | $108.12 | 2.4M |
| 2026-06-16 | 106.38 | $108.94 | 1.5M |
| 2026-06-15 | 105.99 | $108.61 | 2.0M |
| 2026-06-12 | 105.60 | $109.64 | 2.0M |
| 2026-06-11 | 105.08 | $108.27 | 2.2M |
| 2026-06-10 | 104.67 | $106.43 | 3.0M |
| 2026-06-09 | 104.41 | $105.91 | 1.8M |
| 2026-06-08 | 104.20 | $105.45 | 1.7M |
| 2026-06-05 | 104.03 | $105.99 | 1.5M |
| 2026-06-04 | 103.79 | $106.96 | 1.6M |
| 2026-06-03 | 103.46 | $104.01 | 2.2M |
| 2026-06-02 | 103.41 | $104.31 | 1.5M |
| 2026-06-01 | 103.33 | $103.92 | 2.5M |
| 2026-05-29 | 103.28 | $104.53 | 4.2M |
| 2026-05-28 | 103.17 | $103.55 | 1.6M |
| 2026-05-27 | 103.14 | $104.50 | 1.3M |
| 2026-05-26 | 102.99 | $103.82 | 1.3M |
| 2026-05-22 | 102.90 | $103.39 | 2.0M |
| 2026-05-21 | 102.83 | $101.95 | 1.3M |
| 2026-05-20 | 102.89 | $101.83 | 1.6M |
| 2026-05-19 | 102.95 | $101.72 | 1.7M |
| 2026-05-18 | 103.00 | $102.38 | 1.7M |
| 2026-05-15 | 102.98 | $102.01 | 2.0M |
| 2026-05-14 | 102.96 | $102.41 | 2.1M |
| 2026-05-13 | 102.88 | $103.01 | 2.6M |
| 2026-05-12 | 102.70 | $102.84 | 2.9M |
| 2026-05-11 | 102.51 | $104.75 | 1.4M |
| 2026-05-08 | 102.09 | $105.33 | 1.5M |
| 2026-05-07 | 101.55 | $103.59 | 2.1M |
| 2026-05-06 | 101.11 | $106.13 | 2.1M |
| 2026-05-05 | 100.37 | $104.11 | 1.9M |
| 2026-05-04 | 99.75 | $103.08 | 1.8M |
| 2026-05-01 | 99.16 | $103.42 | 2.3M |
| 2026-04-30 | 98.48 | $102.88 | 4.4M |
| 2026-04-29 | 97.78 | $100.47 | 2.6M |
| 2026-04-28 | 97.27 | $100.77 | 2.3M |
| 2026-04-27 | 96.67 | $101.36 | 2.0M |
| 2026-04-24 | 95.95 | $99.06 | 1.5M |
| 2026-04-23 | 95.41 | $99.49 | 2.2M |
| 2026-04-22 | 94.79 | $100.24 | 1.7M |
| 2026-04-21 | 94.03 | $99.14 | 2.8M |
| 2026-04-20 | 93.33 | $98.10 | 1.6M |
| 2026-04-17 | 92.67 | $96.98 | 2.1M |
| 2026-04-16 | 92.07 | $95.75 | 1.3M |
| 2026-04-15 | 91.55 | $96.11 | 1.5M |
| 2026-04-14 | 90.96 | $95.84 | 1.9M |
| 2026-04-13 | 90.35 | $94.37 | 2.0M |
| 2026-04-10 | 89.85 | $91.49 | 1.7M |
| 2026-04-09 | 89.62 | $92.16 | 2.1M |
| 2026-04-08 | 89.30 | $91.81 | 2.3M |
| 2026-04-07 | 89.01 | $89.22 | 2.9M |
| 2026-04-06 | 88.96 | $89.33 | 1.9M |
| 2026-04-02 | 88.92 | $90.17 | 2.1M |
| 2026-04-01 | 88.80 | $89.87 | 2.5M |
| 2026-03-31 | 88.72 | $90.14 | 3.2M |
| 2026-03-30 | 88.63 | $89.03 | 3.0M |
| 2026-03-27 | 88.67 | $88.45 | 2.9M |
| 2026-03-26 | 88.80 | $90.23 | 3.0M |
| 2026-03-25 | 88.79 | $89.58 | 2.6M |
| 2026-03-24 | 88.87 | $88.80 | 2.6M |
| 2026-03-23 | 89.05 | $87.98 | 2.2M |
| 2026-03-20 | 89.33 | $86.19 | 9.4M |
| 2026-03-19 | 89.83 | $87.09 | 2.5M |
| 2026-03-18 | 90.28 | $87.51 | 2.5M |
| 2026-03-17 | 90.72 | $88.39 | 2.5M |
| 2026-03-16 | 91.10 | $87.38 | 2.3M |
| 2026-03-13 | 91.61 | $88.59 | 2.3M |
| 2026-03-12 | 92.03 | $87.91 | 2.5M |
| 2026-03-11 | 92.54 | $89.33 | 2.4M |
| 2026-03-10 | 92.95 | $89.14 | 2.4M |
| 2026-03-09 | 93.41 | $90.55 | 2.5M |
| 2026-03-06 | 93.75 | $90.40 | 2.1M |
| 2026-03-05 | 94.12 | $92.04 | 1.9M |
| 2026-03-04 | 94.35 | $91.99 | 2.5M |
| 2026-03-03 | 94.64 | $93.42 | 2.3M |
| 2026-03-02 | 94.86 | $94.92 | 1.5M |
| 2026-02-27 | 94.98 | $94.63 | 3.1M |
| 2026-02-26 | 95.18 | $96.46 | 1.6M |
| 2026-02-25 | 95.25 | $95.27 | 1.4M |
| 2026-02-24 | 95.48 | $94.80 | 2.1M |
| 2026-02-23 | 95.80 | $93.06 | 2.4M |
| 2026-02-20 | 96.36 | $95.38 | 1.3M |
| 2026-02-19 | 96.75 | $94.36 | 1.2M |
| 2026-02-18 | 97.29 | $94.93 | 1.7M |
| 2026-02-17 | 97.82 | $93.81 | 2.2M |
| 2026-02-13 | 98.51 | $93.76 | 2.7M |
| 2026-02-12 | 99.28 | $93.16 | 3.4M |
| 2026-02-11 | 100.16 | $93.79 | 2.3M |
| 2026-02-10 | 101.03 | $96.64 | 2.3M |
| 2026-02-09 | 101.68 | $95.81 | 2.6M |
| 2026-02-06 | 102.46 | $94.58 | 3.3M |
| 2026-02-05 | 103.42 | $92.02 | 3.4M |
| 2026-02-04 | 104.70 | $97.02 | 5.5M |
| 2026-02-03 | 105.55 | $102.66 | 3.9M |
| 2026-02-02 | 105.89 | $106.65 | 2.0M |
| 2026-01-30 | 105.84 | $105.68 | 2.6M |
| 2026-01-29 | 105.86 | $104.82 | 2.3M |
| 2026-01-28 | 105.96 | $105.25 | 1.1M |
| 2026-01-27 | 106.02 | $105.31 | 1.1M |
| 2026-01-26 | 106.06 | $106.09 | 1.1M |
| 2026-01-23 | 106.03 | $105.63 | 972300 |
| 2026-01-22 | 106.03 | $107.10 | 1.2M |
| 2026-01-21 | 105.89 | $106.13 | 1.4M |
| 2026-01-20 | 105.82 | $103.68 | 2.2M |
| 2026-01-16 | 105.98 | $106.49 | 1.9M |
| 2026-01-15 | 105.86 | $107.32 | 1.2M |
| 2026-01-14 | 105.65 | $106.08 | 2.3M |
| 2026-01-13 | 105.54 | $103.51 | 2.5M |
| 2026-01-12 | 105.69 | $106.84 | 1.5M |
| 2026-01-09 | 105.50 | $107.31 | 2.1M |
| 2026-01-08 | 105.26 | $108.57 | 1.5M |
| 2026-01-07 | 104.88 | $106.00 | 2.1M |
| 2026-01-06 | 104.74 | $109.01 | 1.7M |
| 2026-01-05 | 104.30 | $106.49 | 2.7M |
| 2026-01-02 | 104.10 | $104.63 | 1.3M |
| 2025-12-31 | 104.07 | $102.38 | 1.2M |
| 2025-12-30 | 104.26 | $103.64 | 1.7M |
| 2025-12-29 | 104.32 | $104.53 | 1.1M |
| 2025-12-26 | 104.29 | $104.75 | 760200 |
| 2025-12-24 | 104.22 | $104.68 | 534648 |
| 2025-12-23 | 104.15 | $104.03 | 1.6M |
| 2025-12-22 | 104.11 | $104.80 | 2.1M |
| 2025-12-19 | 103.98 | $103.28 | 2.6M |
| 2025-12-18 | 103.97 | $103.32 | 1.3M |
| 2025-12-17 | 103.93 | $103.90 | 2.1M |
| 2025-12-16 | 103.80 | $103.92 | 3.7M |
| 2025-12-15 | 103.64 | $103.62 | 2.5M |
| 2025-12-12 | 103.50 | $104.90 | 1.7M |
| 2025-12-11 | 103.23 | $104.96 | 2.0M |
| 2025-12-10 | 102.95 | $103.56 | 3.5M |
| 2025-12-09 | 102.81 | $105.37 | 1.4M |
| 2025-12-08 | 102.48 | $104.52 | 1.6M |
| 2025-12-05 | 102.23 | $106.58 | 1.5M |
| 2025-12-04 | 101.76 | $105.79 | 1.4M |
| 2025-12-03 | 101.34 | $105.05 | 2.0M |
| 2025-12-02 | 100.98 | $102.47 | 1.7M |
| 2025-12-01 | 100.86 | $101.59 | 1.9M |
| 2025-11-28 | 100.83 | $102.38 | 936700 |
| 2025-11-26 | 100.73 | $102.09 | 1.4M |
| 2025-11-25 | 100.66 | $101.13 | 1.7M |
| 2025-11-24 | 100.69 | $100.45 | 2.1M |
| 2025-11-21 | 100.82 | $100.31 | 2.1M |
| 2025-11-20 | 100.97 | $97.31 | 1.7M |
| 2025-11-19 | 101.43 | $97.41 | 1.9M |
| 2025-11-18 | 101.91 | $97.48 | 1.6M |
| 2025-11-17 | 102.42 | $97.42 | 2.2M |
| 2025-11-14 | 102.96 | $101.72 | 1.5M |
| 2025-11-13 | 103.10 | $103.72 | 1.2M |
| 2025-11-12 | 103.05 | $104.77 | 1.4M |
| 2025-11-11 | 102.91 | $103.67 | 1.2M |
| 2025-11-10 | 102.88 | $103.00 | 1.7M |
| 2025-11-07 | 102.92 | $102.66 | 1.8M |
| 2025-11-06 | 102.99 | $102.15 | 1.4M |
| 2025-11-05 | 103.13 | $102.38 | 1.6M |
| 2025-11-04 | 103.27 | $101.27 | 1.8M |
| 2025-11-03 | 103.53 | $101.71 | 1.7M |
| 2025-10-31 | 103.77 | $102.53 | 3.5M |
| 2025-10-30 | 103.93 | $102.13 | 2.1M |
| 2025-10-29 | 104.13 | $103.51 | 1.9M |
| 2025-10-28 | 104.18 | $104.96 | 1.2M |
| 2025-10-27 | 104.09 | $104.91 | 1.3M |
| 2025-10-24 | 104.00 | $103.55 | 1.1M |
| 2025-10-23 | 104.03 | $102.49 | 1.0M |
| 2025-10-22 | 104.17 | $102.76 | 1.3M |
| 2025-10-21 | 104.29 | $104.25 | 981507 |
| 2025-10-20 | 104.26 | $104.24 | 1.1M |
| 2025-10-17 | 104.24 | $103.70 | 4.4M |
| 2025-10-16 | 104.29 | $103.15 | 1.1M |
| 2025-10-15 | 104.40 | $105.71 | 960601 |
| 2025-10-14 | 104.26 | $106.13 | 1.2M |
| 2025-10-13 | 104.07 | $105.36 | 1.6M |
| 2025-10-10 | 103.95 | $101.43 | 2.1M |
| 2025-10-09 | 104.22 | $106.01 | 1.3M |
| 2025-10-08 | 104.05 | $105.82 | 1.2M |
| 2025-10-07 | 103.91 | $105.78 | 1.5M |
| 2025-10-06 | 103.78 | $105.69 | 1.6M |
| 2025-10-03 | 103.66 | $103.28 | 1.1M |
| 2025-10-02 | 103.80 | $101.71 | 1.8M |
| 2025-10-01 | 104.14 | $101.07 | 1.5M |
| 2025-09-30 | 104.56 | $102.64 | 1.5M |
| 2025-09-29 | 104.84 | $103.52 | 1.4M |
| 2025-09-26 | 105.06 | $103.47 | 1.1M |
| 2025-09-25 | 105.30 | $103.21 | 1.2M |
| 2025-09-24 | 105.60 | $103.45 | 1.4M |
| 2025-09-23 | 105.90 | $104.66 | 1.1M |
| 2025-09-22 | 106.10 | $105.29 | 1.2M |
| 2025-09-19 | 106.26 | $105.99 | 2.4M |
| 2025-09-18 | 106.34 | $105.79 | 1.8M |
| 2025-09-17 | 106.43 | $104.86 | 1.6M |
| 2025-09-16 | 106.63 | $103.69 | 1.1M |
| 2025-09-15 | 106.95 | $104.17 | 1.2M |
| 2025-09-12 | 107.24 | $105.63 | 1.1M |
| 2025-09-11 | 107.40 | $105.69 | 2.4M |
| 2025-09-10 | 107.58 | $106.64 | 1.4M |
| 2025-09-09 | 107.67 | $107.15 | 1.3M |
| 2025-09-08 | 107.71 | $108.17 | 1.6M |
| 2025-09-05 | 107.63 | $108.16 | 2.1M |
| 2025-09-04 | 107.54 | $111.52 | 5.3M |
| 2025-09-03 | 107.10 | $105.37 | 994549 |
| 2025-09-02 | 107.24 | $105.60 | 1.3M |
| 2025-08-29 | 107.36 | $107.62 | 1.2M |
| 2025-08-28 | 107.27 | $108.28 | 976300 |
| 2025-08-27 | 107.09 | $109.37 | 933600 |
| 2025-08-26 | 106.77 | $108.56 | 1.5M |
| 2025-08-25 | 106.51 | $107.46 | 1.0M |
| 2025-08-22 | 106.36 | $108.29 | 1.3M |
| 2025-08-21 | 106.11 | $104.53 | 985100 |
| 2025-08-20 | 106.24 | $105.76 | 1.2M |
| 2025-08-19 | 106.26 | $106.30 | 897372 |
| 2025-08-18 | 106.23 | $106.64 | 920246 |
| 2025-08-15 | 106.15 | $107.04 | 1.2M |
| 2025-08-14 | 106.04 | $109.06 | 948118 |
| 2025-08-13 | 105.71 | $109.95 | 1.3M |
| 2025-08-12 | 105.27 | $107.64 | 1.2M |
| 2025-08-11 | 105.02 | $105.27 | 1.1M |
| 2025-08-08 | 104.98 | $105.06 | 1.2M |
| 2025-08-07 | 104.94 | $104.06 | 1.2M |
| 2025-08-06 | 104.99 | $105.42 | 1.3M |
| 2025-08-05 | 104.89 | $105.65 | 1.4M |
| 2025-08-04 | 104.75 | $105.94 | 1.9M |
| 2025-08-01 | 104.54 | $103.06 | 3.0M |
| 2025-07-31 | 104.59 | $101.45 | 4.0M |
| 2025-07-30 | 104.79 | $103.90 | 1.5M |
| 2025-07-29 | 104.73 | $104.92 | 1.3M |
| 2025-07-28 | 104.53 | $106.00 | 1.3M |
| 2025-07-25 | 104.18 | $106.93 | 1.4M |
| 2025-07-24 | 103.69 | $107.56 | 1.2M |
| 2025-07-23 | 103.09 | $107.35 | 1.2M |
| 2025-07-22 | 102.44 | $106.44 | 1.3M |
| 2025-07-21 | 101.82 | $104.70 | 1.2M |
| 2025-07-18 | 101.31 | $105.77 | 4.8M |
| 2025-07-17 | 100.64 | $106.41 | 2.4M |
| 2025-07-16 | 99.83 | $103.05 | 2.0M |
| 2025-07-15 | 99.30 | $100.63 | 1.6M |
| 2025-07-14 | 98.96 | $102.26 | 1.7M |
| 2025-07-11 | 98.42 | $101.47 | 1.5M |
| 2025-07-10 | 97.93 | $102.96 | 1.8M |
| 2025-07-09 | 97.26 | $101.45 | 1.8M |
| 2025-07-08 | 96.70 | $99.74 | 1.1M |
| 2025-07-07 | 96.29 | $98.90 | 1.3M |
| 2025-07-03 | 95.92 | $100.15 | 924241 |
| 2025-07-02 | 95.41 | $99.96 | 1.3M |
| 2025-07-01 | 94.88 | $98.67 | 2.1M |
| 2025-06-30 | 94.45 | $96.50 | 1.8M |
| 2025-06-27 | 94.21 | $96.10 | 1.9M |
| 2025-06-26 | 93.99 | $96.18 | 1.1M |
| 2025-06-25 | 93.76 | $94.95 | 1.1M |
| 2025-06-24 | 93.65 | $95.10 | 1.2M |
| 2025-06-23 | 93.52 | $93.99 | 1.3M |
| 2025-06-20 | 93.49 | $93.21 | 2.6M |
| 2025-06-18 | 93.55 | $92.14 | 1.0M |
| 2025-06-17 | 93.73 | $91.58 | 1.1M |
| 2025-06-16 | 94.00 | $93.21 | 1.5M |
| 2025-06-13 | 94.13 | $91.58 | 1.2M |
| 2025-06-12 | 94.45 | $94.58 | 1.3M |
| 2025-06-11 | 94.50 | $95.10 | 1.5M |
| 2025-06-10 | 94.50 | $95.93 | 1.2M |
| 2025-06-09 | 94.44 | $94.98 | 1.1M |
| 2025-06-06 | 94.45 | $94.28 | 1.3M |
| 2025-06-05 | 94.52 | $93.24 | 1.2M |
| 2025-06-04 | 94.68 | $93.79 | 1.3M |
| 2025-06-03 | 94.77 | $93.58 | 1.5M |
| 2025-06-02 | 94.87 | $92.15 | 1.7M |
| 2025-05-30 | 95.11 | $93.59 | 2.9M |
| 2025-05-29 | 95.18 | $94.31 | 1.1M |
| 2025-05-28 | 95.16 | $94.00 | 902005 |
| 2025-05-27 | 95.14 | $95.56 | 1.1M |
| 2025-05-23 | 94.94 | $93.02 | 1.1M |
| 2025-05-22 | 94.96 | $94.46 | 1.5M |
| 2025-05-21 | 94.82 | $95.09 | 1.8M |
| 2025-05-20 | 94.58 | $97.09 | 929542 |
| 2025-05-19 | 94.10 | $97.96 | 936300 |
| 2025-05-16 | 93.46 | $98.06 | 1.5M |
| 2025-05-15 | 92.76 | $97.65 | 1.3M |
| 2025-05-14 | 92.04 | $97.32 | 1.5M |
| 2025-05-13 | 91.31 | $97.19 | 1.9M |
| 2025-05-12 | 90.55 | $97.09 | 2.1M |
| 2025-05-09 | 89.75 | $92.74 | 958652 |
| 2025-05-08 | 89.35 | $92.66 | 1.6M |
| 2025-05-07 | 88.93 | $91.42 | 1.6M |
| 2025-05-06 | 88.59 | $90.16 | 2.0M |
| 2025-05-05 | 88.32 | $91.43 | 1.8M |
| 2025-05-02 | 87.89 | $91.65 | 3.7M |
| 2025-05-01 | 87.41 | $88.12 | 2.5M |
| 2025-04-30 | 87.29 | $88.55 | 3.4M |
| 2025-04-29 | 87.16 | $88.86 | 1.6M |
| 2025-04-28 | 87.00 | $88.73 | 1.3M |
| 2025-04-25 | 86.88 | $88.44 | 1.6M |
| 2025-04-24 | 86.81 | $89.52 | 1.8M |
| 2025-04-23 | 86.66 | $86.66 | 2.9M |
| 2025-04-22 | 86.82 | $86.18 | 1.9M |
| 2025-04-21 | 87.08 | $83.55 | 2.0M |
| 2025-04-17 | 87.63 | $86.11 | 4.9M |
| 2025-04-16 | 87.97 | $85.37 | 2.0M |
| 2025-04-15 | 88.43 | $87.58 | 1.8M |
| 2025-04-14 | 88.70 | $89.32 | 2.4M |
| 2025-04-11 | 88.83 | $88.74 | 3.0M |
| 2025-04-10 | 89.03 | $85.95 | 3.0M |
| 2025-04-09 | 89.53 | $90.16 | 4.9M |
| 2025-04-08 | 89.65 | $80.27 | 3.0M |
| 2025-04-07 | 90.78 | $81.66 | 3.9M |
| 2025-04-04 | 91.86 | $82.60 | 4.6M |
| 2025-04-03 | 92.94 | $86.22 | 3.3M |
| 2025-04-02 | 93.73 | $93.90 | 1.5M |
| 2025-04-01 | 93.83 | $92.27 | 1.4M |
| 2025-03-31 | 94.11 | $91.87 | 2.3M |
| 2025-03-28 | 94.50 | $91.57 | 2.0M |
| 2025-03-27 | 94.97 | $94.70 | 1.6M |
| 2025-03-26 | 95.20 | $94.44 | 1.4M |
| 2025-03-25 | 95.49 | $95.47 | 1.4M |
| 2025-03-24 | 95.74 | $95.98 | 2.0M |
| 2025-03-21 | 95.99 | $92.83 | 5.9M |
| 2025-03-20 | 96.61 | $93.04 | 1.8M |
| 2025-03-19 | 97.28 | $94.05 | 1.7M |
| 2025-03-18 | 97.92 | $93.60 | 1.8M |
| 2025-03-17 | 98.67 | $94.31 | 1.9M |
| 2025-03-14 | 99.42 | $93.04 | 2.6M |
| 2025-03-13 | 100.35 | $92.04 | 2.8M |
| 2025-03-12 | 101.45 | $93.28 | 3.0M |
| 2025-03-11 | 102.51 | $96.30 | 2.0M |
| 2025-03-10 | 103.34 | $98.77 | 2.5M |
| 2025-03-07 | 103.99 | $100.66 | 2.5M |
| 2025-03-06 | 104.52 | $98.89 | 2.3M |
| 2025-03-05 | 105.27 | $100.65 | 2.5M |
| 2025-03-04 | 105.92 | $100.10 | 2.5M |
| 2025-03-03 | 106.69 | $103.88 | 1.3M |
| 2025-02-28 | 107.17 | $105.72 | 1.8M |
| 2025-02-27 | 107.52 | $103.73 | 1.2M |
| 2025-02-26 | 108.11 | $104.74 | 1.5M |
| 2025-02-25 | 108.66 | $106.23 | 1.4M |
| 2025-02-24 | 109.10 | $106.57 | 1.2M |
| 2025-02-21 | 109.55 | $106.27 | 1.2M |
| 2025-02-20 | 110.05 | $108.49 | 1.2M |
| 2025-02-19 | 110.37 | $108.36 | 1.7M |
| 2025-02-18 | 110.73 | $107.88 | 1.6M |
| 2025-02-14 | 111.16 | $107.17 | 1.2M |
| 2025-02-13 | 111.68 | $107.24 | 1.6M |
| 2025-02-12 | 112.22 | $106.92 | 1.6M |
| 2025-02-11 | 112.82 | $109.03 | 1.0M |
| 2025-02-10 | 113.23 | $109.62 | 1.2M |
| 2025-02-07 | 113.57 | $110.14 | 1.4M |
| 2025-02-06 | 113.87 | $111.44 | 1.7M |
| 2025-02-05 | 114.07 | $110.70 | 3.1M |
| 2025-02-04 | 114.34 | $115.55 | 2.6M |
| 2025-02-03 | 114.16 | $115.27 | 2.5M |
| 2025-01-31 | 113.99 | $116.92 | 3.8M |
| 2025-01-30 | 113.64 | $115.89 | 1.1M |
| 2025-01-29 | 113.39 | $114.31 | 1.1M |
| 2025-01-28 | 113.29 | $115.65 | 1.4M |
| 2025-01-27 | 113.07 | $113.73 | 1.8M |
| 2025-01-24 | 113.05 | $114.21 | 1.1M |
| 2025-01-23 | 112.99 | $113.38 | 1.6M |
| 2025-01-22 | 113.03 | $113.54 | 1.4M |
| 2025-01-21 | 113.05 | $113.80 | 870638 |
| 2025-01-17 | 113.04 | $113.21 | 1.2M |
| 2025-01-16 | 113.10 | $112.13 | 1.2M |
| 2025-01-15 | 113.31 | $113.32 | 1.3M |
| 2025-01-14 | 113.43 | $112.11 | 1.6M |
| 2025-01-13 | 113.70 | $110.63 | 2.2M |
| 2025-01-10 | 114.18 | $108.55 | 2.2M |
| 2025-01-08 | 114.91 | $112.84 | 1.1M |
| 2025-01-07 | 115.30 | $113.12 | 1.2M |
| 2025-01-06 | 115.70 | $114.33 | 1.1M |
| 2025-01-03 | 116.04 | $114.69 | 750409 |
| 2025-01-02 | 116.39 | $113.43 | 1.1M |
| 2024-12-31 | 116.90 | $113.09 | 962933 |
| 2024-12-30 | 117.49 | $113.86 | 1.0M |
| 2024-12-27 | 118.06 | $115.67 | 731300 |
| 2024-12-26 | 118.50 | $117.58 | 558700 |
| 2024-12-24 | 118.79 | $117.07 | 357400 |
| 2024-12-23 | 119.15 | $116.07 | 863940 |
| 2024-12-20 | 119.62 | $116.12 | 4.1M |
| 2024-12-19 | 120.10 | $112.97 | 1.9M |
| 2024-12-18 | 120.91 | $112.83 | 2.3M |
| 2024-12-17 | 121.75 | $117.89 | 1.7M |
| 2024-12-16 | 122.11 | $119.28 | 1.7M |
| 2024-12-13 | 122.33 | $119.54 | 1.4M |
| 2024-12-12 | 122.54 | $120.96 | 1.1M |
| 2024-12-11 | 122.59 | $121.71 | 1.4M |
| 2024-12-10 | 122.56 | $123.03 | 1.5M |
| 2024-12-09 | 122.38 | $123.59 | 1.1M |
| 2024-12-06 | 122.12 | $123.83 | 1.1M |
| 2024-12-05 | 121.81 | $124.69 | 1.8M |
| 2024-12-04 | 121.41 | $123.00 | 1.1M |
| 2024-12-03 | 121.13 | $123.43 | 1.3M |
| 2024-12-02 | 120.75 | $123.64 | 1.2M |
| 2024-11-29 | 120.30 | $123.84 | 779749 |
| 2024-11-27 | 119.76 | $124.16 | 1.1M |
| 2024-11-26 | 119.14 | $123.95 | 1.3M |
| 2024-11-25 | 118.48 | $122.97 | 2.2M |
| 2024-11-22 | 117.86 | $119.84 | 1.4M |
| 2024-11-21 | 117.50 | $118.18 | 1.5M |
| 2024-11-20 | 117.27 | $117.52 | 1.2M |
| 2024-11-19 | 117.06 | $117.95 | 1.3M |
| 2024-11-18 | 116.79 | $118.66 | 1.1M |
| 2024-11-15 | 116.43 | $118.77 | 1.3M |
| 2024-11-14 | 116.04 | $119.80 | 2.3M |
| 2024-11-13 | 115.53 | $118.49 | 1.1M |
| 2024-11-12 | 115.10 | $118.07 | 1.2M |
| 2024-11-11 | 114.68 | $117.93 | 944200 |
| 2024-11-08 | 114.23 | $117.62 | 1.4M |
| 2024-11-07 | 113.76 | $120.06 | 1.4M |
| 2024-11-06 | 113.01 | $121.31 | 2.6M |
| 2024-11-05 | 112.07 | $114.52 | 1.2M |
| 2024-11-04 | 111.75 | $112.49 | 1.9M |
| 2024-11-01 | 111.58 | $112.06 | 1.7M |
| 2024-10-31 | 111.44 | $109.86 | 2.6M |
| 2024-10-30 | 111.50 | $111.81 | 1.1M |
| 2024-10-29 | 111.34 | $112.38 | 1.1M |
| 2024-10-28 | 111.11 | $112.40 | 970646 |
| 2024-10-25 | 110.86 | $111.33 | 863146 |
| 2024-10-24 | 110.70 | $112.01 | 1.1M |
| 2024-10-23 | 110.47 | $109.53 | 1.3M |
| 2024-10-22 | 110.46 | $112.92 | 689800 |
| 2024-10-21 | 110.11 | $114.01 | 1.0M |
| 2024-10-18 | 109.63 | $115.63 | 1.8M |
| 2024-10-17 | 108.96 | $113.21 | 1.7M |
| 2024-10-16 | 108.51 | $111.58 | 1.3M |
| 2024-10-15 | 108.20 | $109.46 | 898900 |
| 2024-10-14 | 108.08 | $109.68 | 911000 |
| 2024-10-11 | 107.92 | $108.98 | 1.1M |
| 2024-10-10 | 107.81 | $108.00 | 1.2M |
| 2024-10-09 | 107.78 | $107.42 | 1.3M |
| 2024-10-08 | 107.79 | $106.60 | 785228 |
| 2024-10-07 | 107.86 | $106.63 | 1.1M |
| 2024-10-04 | 107.91 | $108.47 | 739131 |
| 2024-10-03 | 107.76 | $106.48 | 967729 |
| 2024-10-02 | 107.78 | $107.34 | 662216 |
| 2024-10-01 | 107.71 | $107.11 | 955447 |
| 2024-09-30 | 107.65 | $108.93 | 978337 |
| 2024-09-27 | 107.40 | $109.51 | 854154 |
| 2024-09-26 | 107.08 | $109.38 | 1.2M |
| 2024-09-25 | 106.75 | $107.46 | 1.1M |
| 2024-09-24 | 106.62 | $109.47 | 861525 |
| 2024-09-23 | 106.29 | $108.10 | 907937 |
| 2024-09-20 | 106.10 | $108.29 | 2.7M |
| 2024-09-19 | 105.89 | $110.55 | 1.2M |
| 2024-09-18 | 105.47 | $108.13 | 867208 |
| 2024-09-17 | 105.27 | $107.92 | 1.1M |
| 2024-09-16 | 105.11 | $105.87 | 1.3M |
| 2024-09-13 | 105.15 | $104.56 | 1.1M |
| 2024-09-12 | 105.34 | $104.87 | 1.4M |
| 2024-09-11 | 105.50 | $104.11 | 1.4M |
| 2024-09-10 | 105.74 | $103.74 | 1.1M |
| 2024-09-09 | 106.02 | $103.54 | 1.2M |
| 2024-09-06 | 106.32 | $101.69 | 1.3M |
| 2024-09-05 | 106.82 | $104.12 | 776533 |
| 2024-09-04 | 107.08 | $104.62 | 1.1M |
| 2024-09-03 | 107.29 | $104.48 | 1.4M |
| 2024-08-30 | 107.51 | $106.04 | 1.8M |
| 2024-08-29 | 107.58 | $104.96 | 2.1M |
| 2024-08-28 | 107.79 | $107.51 | 751000 |
| 2024-08-27 | 107.78 | $107.90 | 784513 |
| 2024-08-26 | 107.76 | $109.28 | 954947 |
| 2024-08-23 | 107.63 | $109.62 | 732700 |
| 2024-08-22 | 107.48 | $109.23 | 704500 |
| 2024-08-21 | 107.39 | $109.55 | 671949 |
| 2024-08-20 | 107.30 | $108.51 | 627200 |
| 2024-08-19 | 107.35 | $109.41 | 790021 |
| 2024-08-16 | 107.34 | $108.78 | 828524 |
| 2024-08-15 | 107.42 | $108.24 | 806473 |
| 2024-08-14 | 107.59 | $105.93 | 802200 |
| 2024-08-13 | 108.04 | $105.43 | 689205 |
| 2024-08-12 | 108.61 | $104.64 | 1.3M |
| 2024-08-09 | 109.33 | $105.35 | 683000 |
| 2024-08-08 | 110.03 | $104.84 | 859876 |
| 2024-08-07 | 110.85 | $102.83 | 1.1M |
| 2024-08-06 | 111.91 | $103.89 | 1.2M |
| 2024-08-05 | 112.93 | $103.16 | 2.3M |
| 2024-08-02 | 114.07 | $106.47 | 2.0M |
| 2024-08-01 | 114.94 | $112.03 | 1.3M |
| 2024-07-31 | 115.29 | $114.21 | 2.0M |
| 2024-07-30 | 115.44 | $112.70 | 1.2M |
| 2024-07-29 | 115.74 | $113.10 | 1.9M |
| 2024-07-26 | 116.01 | $112.08 | 2.0M |
| 2024-07-25 | 116.39 | $115.49 | 1.4M |
| 2024-07-24 | 116.46 | $114.38 | 1.4M |
| 2024-07-23 | 116.64 | $117.01 | 921755 |
| 2024-07-22 | 116.58 | $115.97 | 815000 |
| 2024-07-19 | 116.64 | $114.79 | 820800 |
| 2024-07-18 | 116.82 | $116.66 | 835501 |
| 2024-07-17 | 116.82 | $118.15 | 1.3M |
| 2024-07-16 | 116.68 | $120.75 | 972964 |
| 2024-07-15 | 116.27 | $118.74 | 894845 |
| 2024-07-12 | 116.04 | $118.02 | 797537 |
| 2024-07-11 | 115.87 | $117.17 | 843300 |
| 2024-07-10 | 115.78 | $116.08 | 623800 |
| 2024-07-09 | 115.78 | $114.47 | 904878 |
| 2024-07-08 | 115.94 | $114.67 | 727200 |
| 2024-07-05 | 116.09 | $114.79 | 853886 |
| 2024-07-03 | 116.24 | $115.77 | 839500 |
| 2024-07-02 | 116.30 | $114.60 | 638304 |
| 2024-07-01 | 116.48 | $113.85 | 861734 |
| 2024-06-28 | 116.75 | $115.31 | 1.6M |
| 2024-06-27 | 116.89 | $115.43 | 884300 |
| 2024-06-26 | 117.01 | $116.51 | 860700 |
| 2024-06-25 | 117.03 | $117.41 | 804547 |
| 2024-06-24 | 116.96 | $118.88 | 866305 |
| 2024-06-21 | 116.75 | $118.42 | 1.7M |
| 2024-06-20 | 116.57 | $118.19 | 1.0M |
| 2024-06-18 | 116.42 | $117.57 | 910100 |
| 2024-06-17 | 116.32 | $117.04 | 859000 |
| 2024-06-14 | 116.28 | $114.90 | 768641 |
| 2024-06-13 | 116.44 | $116.57 | 1.1M |
| 2024-06-12 | 116.43 | $118.39 | 1.8M |
| 2024-06-11 | 116.24 | $114.49 | 867401 |
| 2024-06-10 | 116.40 | $115.07 | 862464 |
| 2024-06-07 | 116.49 | $115.55 | 649816 |
| 2024-06-06 | 116.52 | $116.23 | 637847 |
| 2024-06-05 | 116.46 | $116.86 | 984638 |
| 2024-06-04 | 116.32 | $116.57 | 988636 |
| 2024-06-03 | 116.18 | $116.83 | 1.2M |
| 2024-05-31 | 115.99 | $117.83 | 2.7M |
| 2024-05-30 | 115.67 | $115.55 | 1.0M |
| 2024-05-29 | 115.54 | $115.26 | 908225 |
| 2024-05-28 | 115.42 | $116.33 | 1.1M |
| 2024-05-24 | 115.17 | $118.20 | 795117 |
| 2024-05-23 | 114.73 | $116.91 | 1.1M |
| 2024-05-22 | 114.37 | $117.68 | 936948 |
| 2024-05-21 | 113.90 | $117.63 | 953800 |
| 2024-05-20 | 113.41 | $117.13 | 942503 |
| 2024-05-17 | 112.94 | $116.76 | 1.1M |
| 2024-05-16 | 112.47 | $116.05 | 1.3M |
| 2024-05-15 | 112.04 | $115.08 | 812112 |
| 2024-05-14 | 111.68 | $114.36 | 1.6M |
| 2024-05-13 | 111.37 | $112.67 | 915083 |
| 2024-05-10 | 111.23 | $111.60 | 1.0M |
| 2024-05-09 | 111.22 | $111.30 | 1.7M |
| 2024-05-08 | 111.26 | $111.49 | 1.3M |
| 2024-05-07 | 111.31 | $111.25 | 983365 |
| 2024-05-06 | 111.42 | $112.01 | 1.1M |
| 2024-05-03 | 111.48 | $111.50 | 1.3M |
| 2024-05-02 | 111.62 | $111.16 | 1.7M |
| 2024-05-01 | 111.82 | $110.30 | 1.9M |
| 2024-04-30 | 112.13 | $109.57 | 1.8M |
| 2024-04-29 | 112.56 | $112.08 | 2.0M |
| 2024-04-26 | 112.79 | $114.02 | 2.9M |
| 2024-04-25 | 112.87 | $108.83 | 2.2M |
| 2024-04-24 | 113.50 | $111.06 | 1.1M |
| 2024-04-23 | 113.95 | $111.94 | 1.3M |
| 2024-04-22 | 114.35 | $111.50 | 2.1M |
| 2024-04-19 | 114.83 | $108.73 | 1.7M |
| 2024-04-18 | 115.62 | $108.72 | 2.5M |
| 2024-04-17 | 116.46 | $111.39 | 1.6M |
| 2024-04-16 | 117.07 | $112.11 | 1.3M |
| 2024-04-15 | 117.61 | $114.25 | 1.7M |
| 2024-04-12 | 117.96 | $115.19 | 1.4M |
| 2024-04-11 | 118.22 | $117.72 | 1.6M |
| 2024-04-10 | 118.23 | $116.58 | 1.6M |
| 2024-04-09 | 118.36 | $119.65 | 1.2M |
| 2024-04-08 | 118.19 | $117.55 | 956615 |
| 2024-04-05 | 118.21 | $116.64 | 1.2M |
| 2024-04-04 | 118.33 | $116.26 | 944600 |
| 2024-04-03 | 118.49 | $118.49 | 802430 |
| 2024-04-02 | 118.42 | $118.55 | 851608 |
| 2024-04-01 | 118.34 | $120.30 | 765200 |
| 2024-03-28 | 118.06 | $121.92 | 1.4M |
| 2024-03-27 | 117.58 | $120.86 | 1.4M |
| 2024-03-26 | 117.17 | $117.89 | 894939 |
| 2024-03-25 | 117.00 | $118.33 | 806800 |
| 2024-03-22 | 116.76 | $118.62 | 734941 |
| 2024-03-21 | 116.45 | $120.54 | 1.3M |
| 2024-03-20 | 115.91 | $118.00 | 1.4M |
| 2024-03-19 | 115.57 | $114.83 | 1.1M |
| 2024-03-18 | 115.51 | $115.03 | 1.1M |
| 2024-03-15 | 115.40 | $114.86 | 4.4M |
| 2024-03-14 | 115.27 | $114.91 | 1.5M |
| 2024-03-13 | 115.10 | $117.60 | 1.8M |
| 2024-03-12 | 114.61 | $117.85 | 1.1M |
| 2024-03-11 | 114.06 | $117.64 | 1.1M |
| 2024-03-08 | 113.48 | $117.95 | 1.1M |
| 2024-03-07 | 112.83 | $116.89 | 882640 |
| 2024-03-06 | 112.24 | $117.00 | 1.0M |
| 2024-03-05 | 111.60 | $116.26 | 1.4M |
| 2024-03-04 | 110.99 | $116.55 | 1.7M |
| 2024-03-01 | 110.33 | $113.48 | 879548 |
| 2024-02-29 | 109.94 | $113.35 | 1.5M |
| 2024-02-28 | 109.54 | $112.35 | 1.2M |
| 2024-02-27 | 109.23 | $110.86 | 1.4M |
| 2024-02-26 | 109.06 | $110.46 | 989210 |
| 2024-02-23 | 108.94 | $110.99 | 1.4M |
| 2024-02-22 | 108.76 | $110.90 | 1.3M |
| 2024-02-21 | 108.59 | $109.33 | 1.4M |
| 2024-02-20 | 108.57 | $109.41 | 1.1M |
| 2024-02-16 | 108.55 | $108.86 | 996100 |
| 2024-02-15 | 108.58 | $108.26 | 1.0M |
| 2024-02-14 | 108.66 | $106.36 | 1.1M |
| 2024-02-13 | 108.92 | $104.74 | 1.7M |
| 2024-02-12 | 109.34 | $109.99 | 2.0M |
| 2024-02-09 | 109.26 | $106.33 | 2.5M |
| 2024-02-08 | 109.55 | $108.91 | 2.0M |
| 2024-02-07 | 109.58 | $109.73 | 2.1M |
| 2024-02-06 | 109.52 | $108.98 | 1.0M |
| 2024-02-05 | 109.52 | $108.24 | 1.1M |
| 2024-02-02 | 109.58 | $109.74 | 1.0M |
| 2024-02-01 | 109.48 | $109.87 | 1.1M |
| 2024-01-31 | 109.35 | $108.45 | 2.5M |
| 2024-01-30 | 109.36 | $111.71 | 1.5M |
| 2024-01-29 | 109.03 | $111.65 | 927847 |
| 2024-01-26 | 108.70 | $110.09 | 900125 |
| 2024-01-25 | 108.51 | $111.38 | 1.2M |
| 2024-01-24 | 108.18 | $109.75 | 1.0M |
| 2024-01-23 | 108.00 | $109.76 | 1.1M |
| 2024-01-22 | 107.81 | $110.64 | 1.9M |
| 2024-01-19 | 107.51 | $109.50 | 1.5M |
| 2024-01-18 | 107.31 | $106.28 | 897268 |
| 2024-01-17 | 107.42 | $105.74 | 1.2M |
| 2024-01-16 | 107.58 | $106.56 | 3.3M |
| 2024-01-12 | 107.67 | $110.49 | 2.4M |
| 2024-01-11 | 107.36 | $109.26 | 3.4M |
| 2024-01-10 | 107.11 | $107.39 | 1.2M |
| 2024-01-09 | 107.00 | $106.23 | 1.3M |
| 2024-01-08 | 106.96 | $106.93 | 1.1M |
| 2024-01-05 | 106.82 | $106.17 | 850608 |
| 2024-01-04 | 106.72 | $106.06 | 1.4M |
| 2024-01-03 | 106.61 | $106.29 | 1.0M |
| 2024-01-02 | 106.46 | $107.91 | 1.6M |
| 2023-12-29 | 106.13 | $107.69 | 878700 |
| 2023-12-28 | 105.78 | $109.01 | 775824 |
| 2023-12-27 | 105.26 | $108.69 | 1.2M |
| 2023-12-26 | 104.72 | $108.69 | 654957 |
| 2023-12-22 | 104.12 | $107.89 | 875236 |
| 2023-12-21 | 103.56 | $106.89 | 1.0M |
| 2023-12-20 | 103.04 | $105.98 | 1.3M |
| 2023-12-19 | 102.58 | $108.22 | 1.5M |
| 2023-12-18 | 101.85 | $106.77 | 1.8M |
| 2023-12-15 | 101.22 | $106.28 | 3.5M |
| 2023-12-14 | 100.59 | $107.32 | 3.3M |
| 2023-12-13 | 99.82 | $103.21 | 2.3M |
| 2023-12-12 | 99.42 | $99.36 | 2.2M |
| 2023-12-11 | 99.34 | $98.86 | 2.4M |
| 2023-12-08 | 99.29 | $98.44 | 1.9M |
| 2023-12-07 | 99.25 | $99.94 | 2.0M |
| 2023-12-06 | 99.05 | $99.87 | 1.9M |
| 2023-12-05 | 98.82 | $100.55 | 966213 |
| 2023-12-04 | 98.50 | $102.01 | 1.0M |
| 2023-12-01 | 98.02 | $102.45 | 1.4M |
| 2023-11-30 | 97.45 | $100.13 | 2.4M |
| 2023-11-29 | 97.06 | $99.16 | 1.4M |
| 2023-11-28 | 96.72 | $98.39 | 1.2M |
| 2023-11-27 | 96.42 | $97.17 | 1.2M |
| 2023-11-24 | 96.19 | $98.28 | 660200 |
| 2023-11-22 | 95.82 | $97.76 | 1.3M |
| 2023-11-21 | 95.49 | $97.00 | 1.3M |
| 2023-11-20 | 95.22 | $98.83 | 1.3M |
| 2023-11-17 | 94.76 | $97.79 | 847400 |
| 2023-11-16 | 94.40 | $97.47 | 1.3M |
| 2023-11-15 | 94.06 | $98.36 | 1.4M |
| 2023-11-14 | 93.64 | $97.02 | 1.7M |
| 2023-11-13 | 93.37 | $92.34 | 1.3M |
| 2023-11-10 | 93.58 | $92.62 | 2.0M |
| 2023-11-09 | 93.80 | $93.91 | 859800 |
| 2023-11-08 | 93.93 | $94.86 | 1.2M |
| 2023-11-07 | 94.02 | $94.11 | 1.0M |
| 2023-11-06 | 94.24 | $94.69 | 1.5M |
| 2023-11-03 | 94.44 | $95.67 | 1.3M |
| 2023-11-02 | 94.58 | $94.29 | 1.4M |
| 2023-11-01 | 94.89 | $90.97 | 1.7M |
| 2023-10-31 | 95.57 | $90.50 | 2.7M |
| 2023-10-30 | 96.33 | $90.02 | 2.0M |
| 2023-10-27 | 97.22 | $88.39 | 3.2M |
| 2023-10-26 | 98.33 | $92.77 | 2.3M |
| 2023-10-25 | 99.08 | $93.47 | 1.6M |
| 2023-10-24 | 99.82 | $95.92 | 1.3M |
| 2023-10-23 | 100.35 | $95.47 | 1.2M |
| 2023-10-20 | 100.98 | $96.33 | 1.7M |
| 2023-10-19 | 101.57 | $97.37 | 1.6M |
| 2023-10-18 | 102.11 | $98.05 | 1.6M |
| 2023-10-17 | 102.63 | $100.75 | 1.8M |
| 2023-10-16 | 102.93 | $100.27 | 2.8M |
| 2023-10-13 | 103.33 | $100.65 | 1.4M |
| 2023-10-12 | 103.73 | $102.54 | 1.4M |
| 2023-10-11 | 103.99 | $104.15 | 1.4M |
| 2023-10-10 | 104.12 | $104.87 | 1.5M |
| 2023-10-09 | 104.21 | $104.03 | 1.5M |
| 2023-10-06 | 104.40 | $102.16 | 1.2M |
| 2023-10-05 | 104.81 | $101.94 | 824824 |
| 2023-10-04 | 105.27 | $101.81 | 1.0M |
| 2023-10-03 | 105.80 | $100.10 | 1.2M |
| 2023-10-02 | 106.54 | $104.59 | 1.6M |
| 2023-09-29 | 106.89 | $104.87 | 1.4M |
| 2023-09-28 | 107.26 | $104.14 | 1.4M |
| 2023-09-27 | 107.73 | $103.54 | 1.5M |
| 2023-09-26 | 108.29 | $103.30 | 1.6M |
| 2023-09-25 | 108.91 | $105.95 | 850000 |
| 2023-09-22 | 109.30 | $105.44 | 810800 |
| 2023-09-21 | 109.75 | $106.17 | 1.3M |
| 2023-09-20 | 110.16 | $108.68 | 1.2M |
| 2023-09-19 | 110.32 | $110.60 | 1.1M |
| 2023-09-18 | 110.28 | $109.05 | 814338 |
| 2023-09-15 | 110.38 | $109.63 | 2.4M |
| 2023-09-14 | 110.43 | $110.05 | 1.2M |
| 2023-09-13 | 110.43 | $109.06 | 2.5M |
| 2023-09-12 | 110.52 | $110.28 | 844500 |
| 2023-09-11 | 110.51 | $110.10 | 1.0M |
| 2023-09-08 | 110.53 | $109.24 | 1.3M |
| 2023-09-07 | 110.65 | $110.03 | 1.1M |
| 2023-09-06 | 110.71 | $111.50 | 1.2M |
| 2023-09-05 | 110.65 | $111.81 | 861045 |
| 2023-09-01 | 110.58 | $112.90 | 702200 |
| 2023-08-31 | 110.42 | $112.23 | 1.3M |
| 2023-08-30 | 110.34 | $111.63 | 1.2M |
| 2023-08-29 | 110.36 | $111.74 | 753100 |
| 2023-08-28 | 110.40 | $110.39 | 637600 |
| 2023-08-25 | 110.64 | $109.70 | 989408 |
| 2023-08-24 | 111.03 | $109.51 | 1.2M |
| 2023-08-23 | 111.47 | $110.37 | 1.6M |
| 2023-08-22 | 111.87 | $107.41 | 1.2M |
| 2023-08-21 | 112.61 | $107.48 | 1.6M |
| 2023-08-18 | 113.40 | $107.61 | 1.7M |
| 2023-08-17 | 114.24 | $108.67 | 988531 |
| 2023-08-16 | 115.03 | $109.09 | 1.1M |
| 2023-08-15 | 115.84 | $109.78 | 1.4M |
| 2023-08-14 | 116.63 | $112.34 | 1.2M |
| 2023-08-11 | 117.21 | $112.33 | 1.1M |
| 2023-08-10 | 117.80 | $113.74 | 1.7M |
| 2023-08-09 | 118.29 | $113.01 | 1.6M |
| 2023-08-08 | 118.86 | $114.81 | 1.6M |
| 2023-08-07 | 119.26 | $116.62 | 1.2M |
| 2023-08-04 | 119.47 | $115.56 | 1.2M |
| 2023-08-03 | 119.76 | $117.02 | 1.0M |
| 2023-08-02 | 119.87 | $118.53 | 1.5M |
| 2023-08-01 | 119.81 | $121.09 | 1.9M |
| 2023-07-31 | 119.46 | $123.26 | 3.0M |
| 2023-07-28 | 118.86 | $126.79 | 4.7M |
| 2023-07-27 | 117.84 | $117.11 | 2.0M |
| 2023-07-26 | 117.72 | $118.80 | 1.3M |
| 2023-07-25 | 117.39 | $119.37 | 1.0M |
| 2023-07-24 | 116.95 | $120.69 | 847274 |
| 2023-07-21 | 116.31 | $119.70 | 820400 |
| 2023-07-20 | 115.70 | $120.25 | 1.2M |
| 2023-07-19 | 114.99 | $121.27 | 1.4M |
| 2023-07-18 | 114.15 | $119.71 | 1.4M |
| 2023-07-17 | 113.43 | $117.87 | 1.1M |
| 2023-07-14 | 112.86 | $116.48 | 1.3M |
| 2023-07-13 | 112.41 | $118.69 | 1.5M |
| 2023-07-12 | 111.71 | $116.48 | 1.6M |
| 2023-07-11 | 111.19 | $114.90 | 1.7M |
| 2023-07-10 | 110.82 | $113.04 | 1.1M |
| 2023-07-07 | 110.64 | $110.23 | 1.1M |
| 2023-07-06 | 110.73 | $109.81 | 1.1M |
| 2023-07-05 | 110.87 | $111.91 | 1.1M |
| 2023-07-03 | 110.81 | $113.26 | 584734 |
| 2023-06-30 | 110.61 | $112.02 | 1.1M |
| 2023-06-29 | 110.51 | $111.18 | 1.2M |
| 2023-06-28 | 110.47 | $110.45 | 1.4M |
| 2023-06-27 | 110.49 | $109.23 | 972900 |
| 2023-06-26 | 110.61 | $107.02 | 937500 |
| 2023-06-23 | 110.93 | $106.33 | 1.6M |
| 2023-06-22 | 111.30 | $106.56 | 1.7M |
| 2023-06-21 | 111.65 | $110.24 | 1.4M |
| 2023-06-20 | 111.64 | $112.45 | 1.3M |
| 2023-06-16 | 111.38 | $114.18 | 2.8M |
| 2023-06-15 | 110.93 | $114.69 | 1.3M |
| 2023-06-14 | 110.39 | $111.14 | 1.6M |
| 2023-06-13 | 110.15 | $111.84 | 1.8M |
| 2023-06-12 | 109.82 | $110.66 | 2.2M |
| 2023-06-09 | 109.57 | $114.47 | 800001 |
| 2023-06-08 | 108.92 | $113.87 | 882208 |
| 2023-06-07 | 108.29 | $113.06 | 1.4M |
| 2023-06-06 | 107.71 | $112.02 | 1.3M |
| 2023-06-05 | 107.19 | $110.29 | 1.3M |
| 2023-06-02 | 106.82 | $110.92 | 1.4M |
| 2023-06-01 | 106.37 | $108.38 | 1.5M |
| 2023-05-31 | 106.15 | $107.16 | 4.1M |
| 2023-05-30 | 106.04 | $108.73 | 1.5M |
| 2023-05-26 | 105.79 | $106.63 | 1.3M |
| 2023-05-25 | 105.77 | $104.09 | 1.1M |
| 2023-05-24 | 106.02 | $103.80 | 1.2M |
| 2023-05-23 | 106.32 | $106.02 | 1.1M |
| 2023-05-22 | 106.43 | $106.84 | 690831 |
| 2023-05-19 | 106.49 | $106.61 | 966664 |
| 2023-05-18 | 106.59 | $107.69 | 959800 |
| 2023-05-17 | 106.61 | $105.44 | 1.0M |
| 2023-05-16 | 106.88 | $104.10 | 904145 |
| 2023-05-15 | 107.33 | $106.29 | 1.4M |
| 2023-05-12 | 107.60 | $105.31 | 962530 |
| 2023-05-11 | 108.00 | $106.05 | 1.1M |
| 2023-05-10 | 108.36 | $105.85 | 1.3M |
| 2023-05-09 | 108.76 | $105.16 | 946400 |
| 2023-05-08 | 109.27 | $106.34 | 989017 |
| 2023-05-05 | 109.68 | $107.47 | 1.5M |
| 2023-05-04 | 109.99 | $105.67 | 1.5M |
| 2023-05-03 | 110.49 | $105.76 | 1.6M |
| 2023-05-02 | 111.01 | $106.05 | 1.9M |
| 2023-05-01 | 111.53 | $111.31 | 1.9M |
| 2023-04-28 | 111.56 | $112.33 | 1.1M |
| 2023-04-27 | 111.48 | $110.83 | 821008 |
| 2023-04-26 | 111.54 | $108.45 | 1.0M |
| 2023-04-25 | 111.83 | $109.35 | 1.0M |
| 2023-04-24 | 112.03 | $112.50 | 760800 |
| 2023-04-21 | 111.91 | $111.96 | 830815 |
| 2023-04-20 | 111.83 | $112.14 | 968841 |
| 2023-04-19 | 111.72 | $112.77 | 1.3M |
| 2023-04-18 | 111.53 | $113.42 | 1.2M |
| 2023-04-17 | 111.25 | $113.80 | 1.0M |
| 2023-04-14 | 110.92 | $113.27 | 1.2M |
| 2023-04-13 | 110.60 | $112.48 | 1.2M |
| 2023-04-12 | 110.34 | $110.41 | 1.2M |
| 2023-04-11 | 110.25 | $112.91 | 1.4M |
| 2023-04-10 | 109.90 | $110.54 | 989800 |
| 2023-04-06 | 109.74 | $109.22 | 978800 |
| 2023-04-05 | 109.72 | $109.59 | 832816 |
| 2023-04-04 | 109.68 | $110.60 | 1.1M |
| 2023-04-03 | 109.55 | $112.35 | 1.8M |
| 2023-03-31 | 109.26 | $112.90 | 1.2M |
| 2023-03-30 | 108.92 | $110.37 | 843100 |
| 2023-03-29 | 108.83 | $110.65 | 1.0M |
| 2023-03-28 | 108.71 | $108.12 | 1.5M |
| 2023-03-27 | 108.85 | $108.56 | 1.4M |
| 2023-03-24 | 108.97 | $109.65 | 1.3M |
| 2023-03-23 | 108.98 | $108.85 | 1.3M |
| 2023-03-22 | 109.09 | $108.13 | 2.2M |
| 2023-03-21 | 109.29 | $110.48 | 2.5M |
| 2023-03-20 | 109.27 | $107.57 | 2.8M |
| 2023-03-17 | 109.59 | $108.17 | 7.7M |
| 2023-03-16 | 109.90 | $108.15 | 2.4M |
| 2023-03-15 | 110.28 | $106.66 | 2.9M |
| 2023-03-14 | 110.86 | $106.57 | 2.8M |
| 2023-03-13 | 111.53 | $106.64 | 4.2M |
| 2023-03-10 | 112.24 | $105.03 | 3.0M |
| 2023-03-09 | 113.17 | $111.32 | 1.7M |
| 2023-03-08 | 113.53 | $112.65 | 1.0M |
| 2023-03-07 | 113.83 | $111.27 | 1.6M |
| 2023-03-06 | 114.31 | $114.59 | 1.7M |
| 2023-03-03 | 114.52 | $113.49 | 1.1M |
| 2023-03-02 | 114.91 | $111.16 | 1.1M |
| 2023-03-01 | 115.57 | $111.13 | 1.4M |
| 2023-02-28 | 116.26 | $112.28 | 1.5M |
| 2023-02-27 | 116.84 | $111.55 | 1.5M |
| 2023-02-24 | 117.51 | $110.16 | 1.8M |
| 2023-02-23 | 118.34 | $112.66 | 1.5M |
| 2023-02-22 | 118.95 | $112.23 | 1.7M |
| 2023-02-21 | 119.62 | $113.23 | 1.8M |
| 2023-02-17 | 120.23 | $118.73 | 1.6M |
| 2023-02-16 | 120.31 | $119.08 | 1.1M |
| 2023-02-15 | 120.32 | $122.03 | 933807 |
| 2023-02-14 | 120.04 | $120.90 | 1.1M |
| 2023-02-13 | 119.85 | $121.36 | 1.3M |
| 2023-02-10 | 119.61 | $117.62 | 1.8M |
| 2023-02-09 | 119.73 | $117.04 | 1.8M |
| 2023-02-08 | 119.92 | $120.31 | 1.4M |
| 2023-02-07 | 119.78 | $123.83 | 1.1M |
| 2023-02-06 | 119.27 | $122.53 | 1.2M |
| 2023-02-03 | 118.83 | $125.82 | 1.8M |
| 2023-02-02 | 117.99 | $128.75 | 3.9M |
| 2023-02-01 | 116.80 | $120.04 | 2.1M |
| 2023-01-31 | 116.38 | $116.47 | 2.5M |
| 2023-01-30 | 116.26 | $113.46 | 1.6M |
| 2023-01-27 | 116.42 | $116.29 | 2.2M |
| 2023-01-26 | 116.28 | $114.58 | 2.6M |
| 2023-01-25 | 116.27 | $116.64 | 2.2M |
| 2023-01-24 | 116.05 | $117.48 | 910889 |
| 2023-01-23 | 115.71 | $118.67 | 1.3M |
| 2023-01-20 | 115.23 | $117.81 | 1.4M |
| 2023-01-19 | 114.79 | $114.00 | 1.0M |
| 2023-01-18 | 114.70 | $117.20 | 1.8M |
| 2023-01-17 | 114.26 | $118.64 | 1.3M |
| 2023-01-13 | 113.66 | $118.51 | 861000 |
| 2023-01-12 | 113.07 | $119.57 | 1.4M |
| 2023-01-11 | 112.40 | $120.27 | 2.0M |
| 2023-01-10 | 111.67 | $117.20 | 1.2M |
| 2023-01-09 | 111.24 | $114.85 | 1.7M |
| 2023-01-06 | 111.06 | $112.29 | 1.2M |
| 2023-01-05 | 111.18 | $108.21 | 1.8M |
| 2023-01-04 | 111.75 | $111.36 | 1.5M |
| 2023-01-03 | 112.07 | $109.15 | 2.8M |
| 2022-12-30 | 112.69 | $109.06 | 1.6M |
| 2022-12-29 | 113.40 | $111.33 | 1.1M |
| 2022-12-28 | 113.96 | $108.08 | 1.3M |
| 2022-12-27 | 114.88 | $110.73 | 1.0M |
| 2022-12-23 | 115.61 | $111.12 | 663547 |
| 2022-12-22 | 116.36 | $110.28 | 1.6M |
| 2022-12-21 | 117.26 | $113.05 | 1.3M |
| 2022-12-20 | 117.95 | $109.31 | 2.1M |
| 2022-12-19 | 119.06 | $109.53 | 2.4M |
| 2022-12-16 | 120.20 | $110.52 | 4.8M |
| 2022-12-15 | 121.31 | $111.96 | 3.6M |
| 2022-12-14 | 122.33 | $118.58 | 3.2M |
| 2022-12-13 | 122.76 | $123.47 | 2.4M |
| 2022-12-12 | 122.74 | $120.99 | 1.8M |
| 2022-12-09 | 123.01 | $119.83 | 1.5M |
| 2022-12-08 | 123.41 | $122.26 | 832500 |
| 2022-12-07 | 123.52 | $121.25 | 1.8M |
| 2022-12-06 | 123.65 | $121.33 | 1.0M |
| 2022-12-05 | 123.71 | $123.63 | 1.5M |
| 2022-12-02 | 123.44 | $126.01 | 1.8M |
| 2022-12-01 | 122.83 | $127.09 | 1.6M |
| 2022-11-30 | 122.01 | $124.91 | 2.7M |
| 2022-11-29 | 121.31 | $120.50 | 1.7M |
| 2022-11-28 | 120.97 | $121.13 | 1.3M |
| 2022-11-25 | 120.50 | $125.05 | 707900 |
| 2022-11-23 | 119.57 | $124.40 | 1.1M |
| 2022-11-22 | 118.63 | $124.43 | 1.3M |
| 2022-11-21 | 117.62 | $121.00 | 1.3M |
| 2022-11-18 | 116.85 | $122.07 | 1.6M |
| 2022-11-17 | 115.88 | $122.77 | 1.5M |
| 2022-11-16 | 114.74 | $123.87 | 1.4M |
| 2022-11-15 | 113.39 | $126.35 | 2.1M |
| 2022-11-14 | 111.70 | $125.50 | 3.2M |
| 2022-11-11 | 109.97 | $133.34 | 5.5M |
| 2022-11-10 | 107.34 | $124.65 | 4.5M |
| 2022-11-09 | 105.42 | $107.12 | 1.9M |
| 2022-11-08 | 105.13 | $109.09 | 1.8M |
| 2022-11-07 | 104.63 | $104.77 | 1.7M |
| 2022-11-04 | 104.54 | $102.83 | 3.1M |
| 2022-11-03 | 104.65 | $101.22 | 1.9M |
| 2022-11-02 | 104.96 | $104.66 | 2.1M |
| 2022-11-01 | 104.98 | $106.69 | 1.5M |
| 2022-10-31 | 104.84 | $106.16 | 2.6M |
| 2022-10-28 | 104.75 | $108.64 | 2.5M |
| 2022-10-27 | 104.42 | $106.64 | 3.1M |
| 2022-10-26 | 104.28 | $109.07 | 1.9M |
| 2022-10-25 | 103.91 | $108.69 | 1.8M |
| 2022-10-24 | 103.56 | $104.40 | 1.5M |
| 2022-10-21 | 103.64 | $102.52 | 2.0M |
| 2022-10-20 | 103.93 | $99.72 | 1.5M |
| 2022-10-19 | 104.51 | $101.15 | 1.3M |
| 2022-10-18 | 105.01 | $104.12 | 1.1M |
| 2022-10-17 | 105.25 | $102.80 | 1.6M |
| 2022-10-14 | 105.68 | $98.31 | 1.7M |
| 2022-10-13 | 106.59 | $101.96 | 3.0M |
| 2022-10-12 | 107.20 | $98.07 | 3.3M |
| 2022-10-11 | 108.26 | $103.38 | 1.6M |
| 2022-10-10 | 108.87 | $105.89 | 1.2M |
| 2022-10-07 | 109.33 | $106.20 | 1.5M |
| 2022-10-06 | 109.86 | $110.92 | 884500 |
| 2022-10-05 | 109.98 | $111.54 | 1.0M |
| 2022-10-04 | 110.09 | $113.26 | 1.4M |
| 2022-10-03 | 110.06 | $108.72 | 1.8M |
| 2022-09-30 | 110.52 | $105.01 | 2.1M |
| 2022-09-29 | 111.39 | $107.39 | 1.6M |
| 2022-09-28 | 112.09 | $109.63 | 1.7M |
| 2022-09-27 | 112.63 | $106.76 | 1.5M |
| 2022-09-26 | 113.50 | $107.48 | 1.4M |
| 2022-09-23 | 114.36 | $107.33 | 2.0M |
| 2022-09-22 | 115.32 | $107.71 | 1.6M |
| 2022-09-21 | 116.33 | $110.05 | 1.4M |
| 2022-09-20 | 117.19 | $111.79 | 2.1M |
| 2022-09-19 | 117.93 | $113.92 | 2.4M |
| 2022-09-16 | 118.54 | $110.13 | 4.4M |
| 2022-09-15 | 119.60 | $112.08 | 2.4M |
| 2022-09-14 | 120.57 | $114.42 | 2.3M |
| 2022-09-13 | 121.40 | $116.18 | 2.5M |
| 2022-09-12 | 122.14 | $124.94 | 1.4M |
| 2022-09-09 | 122.08 | $124.39 | 1.5M |
| 2022-09-08 | 122.10 | $121.71 | 2.0M |
| 2022-09-07 | 122.41 | $121.27 | 1.8M |
| 2022-09-06 | 122.77 | $118.66 | 1.7M |
| 2022-09-02 | 123.43 | $118.34 | 1.9M |
| 2022-09-01 | 124.16 | $119.00 | 1.6M |
| 2022-08-31 | 124.85 | $120.00 | 2.1M |
| 2022-08-30 | 125.47 | $119.43 | 1.2M |
| 2022-08-29 | 126.17 | $119.01 | 988927 |
| 2022-08-26 | 126.92 | $119.68 | 1.4M |
| 2022-08-25 | 127.63 | $126.39 | 801737 |
| 2022-08-24 | 127.68 | $124.82 | 911203 |
| 2022-08-23 | 127.85 | $124.45 | 967900 |
| 2022-08-22 | 128.02 | $123.77 | 1.3M |
| 2022-08-19 | 128.25 | $126.42 | 1.6M |
| 2022-08-18 | 128.19 | $131.77 | 1.0M |
| 2022-08-17 | 127.58 | $130.38 | 931140 |
| 2022-08-16 | 127.06 | $132.14 | 739200 |
| 2022-08-15 | 126.31 | $132.09 | 810500 |
| 2022-08-12 | 125.47 | $132.26 | 963043 |
| 2022-08-11 | 124.54 | $129.51 | 1.4M |
| 2022-08-10 | 123.79 | $129.87 | 1.7M |
| 2022-08-09 | 122.92 | $124.67 | 1.2M |
| 2022-08-08 | 122.48 | $127.77 | 1.7M |
| 2022-08-05 | 121.69 | $125.04 | 1.1M |
| 2022-08-04 | 121.11 | $125.18 | 1.1M |
| 2022-08-03 | 120.48 | $126.71 | 1.9M |
| 2022-08-02 | 119.67 | $122.64 | 1.1M |
| 2022-08-01 | 119.21 | $123.42 | 1.5M |
| 2022-07-29 | 118.64 | $123.47 | 4.0M |
| 2022-07-28 | 118.03 | $120.78 | 2.1M |
| 2022-07-27 | 117.64 | $120.44 | 2.0M |
| 2022-07-26 | 117.27 | $117.13 | 1.4M |
| 2022-07-25 | 117.23 | $120.23 | 1.3M |
| 2022-07-22 | 116.90 | $121.08 | 991600 |
| 2022-07-21 | 116.47 | $122.68 | 1.1M |
| 2022-07-20 | 115.83 | $121.10 | 1.4M |
| 2022-07-19 | 115.28 | $119.05 | 1.4M |
| 2022-07-18 | 114.87 | $113.69 | 1.2M |
| 2022-07-15 | 114.94 | $115.38 | 1.5M |
| 2022-07-14 | 114.82 | $111.63 | 1.5M |
| 2022-07-13 | 115.03 | $111.53 | 2.0M |
| 2022-07-12 | 115.24 | $113.77 | 1.2M |
| 2022-07-11 | 115.24 | $113.10 | 1.5M |
| 2022-07-08 | 115.35 | $115.96 | 1.2M |
| 2022-07-07 | 115.21 | $118.92 | 1.5M |
| 2022-07-06 | 114.83 | $116.82 | 1.2M |
| 2022-07-05 | 114.69 | $117.08 | 1.1M |
| 2022-07-01 | 114.56 | $115.31 | 1.3M |
| 2022-06-30 | 114.66 | $113.61 | 1.9M |
| 2022-06-29 | 114.96 | $115.50 | 1.9M |
| 2022-06-28 | 115.15 | $117.87 | 1.8M |
| 2022-06-27 | 115.16 | $120.51 | 1.7M |
| 2022-06-24 | 114.96 | $121.50 | 4.0M |
| 2022-06-23 | 114.67 | $115.00 | 1.7M |
| 2022-06-22 | 115.02 | $111.33 | 1.6M |
| 2022-06-21 | 115.77 | $109.89 | 1.5M |
| 2022-06-17 | 116.72 | $106.68 | 3.1M |
| 2022-06-16 | 118.03 | $106.09 | 2.1M |
| 2022-06-15 | 119.47 | $110.07 | 2.0M |
| 2022-06-14 | 120.61 | $107.68 | 1.6M |
| 2022-06-13 | 122.04 | $107.90 | 3.0M |
| 2022-06-10 | 123.52 | $114.85 | 2.5M |
| 2022-06-09 | 124.35 | $121.21 | 1.0M |
| 2022-06-08 | 124.55 | $123.15 | 865132 |
| 2022-06-07 | 124.57 | $126.11 | 1.1M |
| 2022-06-06 | 124.28 | $125.32 | 974903 |
| 2022-06-03 | 124.07 | $125.05 | 987109 |
| 2022-06-02 | 123.90 | $127.09 | 1.3M |
| 2022-06-01 | 123.57 | $123.89 | 1.4M |
| 2022-05-31 | 123.56 | $127.09 | 2.4M |
| 2022-05-27 | 123.25 | $129.89 | 1.6M |
| 2022-05-26 | 122.63 | $127.73 | 1.8M |
| 2022-05-25 | 122.23 | $122.99 | 1.6M |
| 2022-05-24 | 122.32 | $120.34 | 1.9M |
| 2022-05-23 | 122.71 | $121.31 | 1.7M |
| 2022-05-20 | 123.09 | $121.78 | 1.9M |
| 2022-05-19 | 123.48 | $120.13 | 2.1M |
| 2022-05-18 | 124.12 | $121.31 | 1.6M |
| 2022-05-17 | 124.75 | $125.67 | 1.8M |
| 2022-05-16 | 125.06 | $121.09 | 1.3M |
| 2022-05-13 | 125.90 | $121.96 | 1.7M |
| 2022-05-12 | 126.73 | $119.24 | 2.4M |
| 2022-05-11 | 127.94 | $114.78 | 2.9M |
| 2022-05-10 | 129.71 | $122.90 | 1.6M |
| 2022-05-09 | 130.80 | $122.44 | 1.8M |
| 2022-05-06 | 132.05 | $125.83 | 1.5M |
| 2022-05-05 | 133.07 | $127.35 | 2.0M |
| 2022-05-04 | 134.06 | $134.76 | 1.8M |
| 2022-05-03 | 134.43 | $128.61 | 1.8M |
| 2022-05-02 | 135.51 | $125.28 | 2.0M |
| 2022-04-29 | 137.05 | $123.04 | 4.0M |
| 2022-04-28 | 138.93 | $129.36 | 2.9M |
| 2022-04-27 | 140.32 | $131.06 | 1.7M |
| 2022-04-26 | 141.66 | $131.45 | 1.6M |
| 2022-04-25 | 143.06 | $137.19 | 1.7M |
| 2022-04-22 | 143.97 | $134.25 | 1.8M |
| 2022-04-21 | 145.22 | $139.58 | 1.4M |
| 2022-04-20 | 146.00 | $143.40 | 1.4M |
| 2022-04-19 | 146.45 | $145.12 | 1.0M |
| 2022-04-18 | 146.73 | $139.31 | 933200 |
| 2022-04-14 | 147.61 | $138.96 | 1.0M |
| 2022-04-13 | 148.55 | $143.58 | 1.2M |
| 2022-04-12 | 149.06 | $143.87 | 1.5M |
| 2022-04-11 | 149.52 | $143.07 | 1.3M |
| 2022-04-08 | 150.03 | $146.15 | 1.1M |
| 2022-04-07 | 150.20 | $146.50 | 1.7M |
| 2022-04-06 | 150.30 | $148.38 | 1.9M |
| 2022-04-05 | 150.18 | $154.85 | 1.9M |
| 2022-04-04 | 149.34 | $155.76 | 1.6M |
| 2022-04-01 | 148.32 | $152.86 | 1.2M |
| 2022-03-31 | 147.50 | $151.19 | 1.8M |
| 2022-03-30 | 146.81 | $153.10 | 1.1M |
| 2022-03-29 | 145.88 | $155.00 | 1.3M |
| 2022-03-28 | 144.70 | $150.27 | 1.1M |
| 2022-03-25 | 143.94 | $148.92 | 973215 |
| 2022-03-24 | 143.29 | $148.77 | 936900 |
| 2022-03-23 | 142.63 | $146.43 | 1.1M |
| 2022-03-22 | 142.16 | $149.44 | 1.5M |
| 2022-03-21 | 141.37 | $145.67 | 1.3M |
| 2022-03-18 | 140.93 | $146.75 | 5.1M |
| 2022-03-17 | 140.37 | $146.99 | 2.0M |
| 2022-03-16 | 139.78 | $145.15 | 2.1M |
| 2022-03-15 | 139.38 | $139.39 | 1.8M |
| 2022-03-14 | 139.54 | $136.94 | 1.7M |
| 2022-03-11 | 139.97 | $136.33 | 1.2M |
| 2022-03-10 | 140.52 | $138.58 | 1.7M |
| 2022-03-09 | 140.92 | $138.88 | 1.7M |
| 2022-03-08 | 141.35 | $134.88 | 1.7M |
| 2022-03-07 | 142.25 | $134.46 | 2.0M |
| 2022-03-04 | 143.25 | $138.75 | 2.0M |
| 2022-03-03 | 143.89 | $142.92 | 1.3M |
| 2022-03-02 | 144.19 | $142.98 | 1.2M |
| 2022-03-01 | 144.56 | $139.56 | 1.9M |
| 2022-02-28 | 145.31 | $144.56 | 1.6M |
| 2022-02-25 | 145.62 | $145.26 | 1.8M |
| 2022-02-24 | 145.88 | $142.74 | 2.9M |
| 2022-02-23 | 146.45 | $139.69 | 1.7M |
| 2022-02-22 | 147.39 | $142.21 | 1.4M |
| 2022-02-18 | 148.18 | $143.47 | 1.8M |
| 2022-02-17 | 148.92 | $143.42 | 2.2M |
| 2022-02-16 | 149.77 | $146.15 | 1.4M |
| 2022-02-15 | 150.46 | $146.58 | 1.8M |
| 2022-02-14 | 151.23 | $144.14 | 2.1M |
| 2022-02-11 | 152.38 | $144.25 | 2.2M |
| 2022-02-10 | 153.67 | $147.83 | 2.7M |
| 2022-02-09 | 154.78 | $153.26 | 2.3M |
| 2022-02-08 | 155.56 | $151.28 | 2.7M |
| 2022-02-07 | 156.72 | $151.84 | 3.4M |
| 2022-02-04 | 158.01 | $148.70 | 2.1M |
| 2022-02-03 | 159.79 | $147.97 | 2.1M |
| 2022-02-02 | 161.83 | $156.85 | 1.6M |
| 2022-02-01 | 163.21 | $155.75 | 2.2M |
| 2022-01-31 | 164.88 | $154.43 | 3.3M |
| 2022-01-28 | 166.88 | $149.81 | 2.6M |
| 2022-01-27 | 169.54 | $149.85 | 3.5M |
| 2022-01-26 | 172.43 | $156.62 | 2.3M |
| 2022-01-25 | 174.88 | $157.65 | 1.6M |
| 2022-01-24 | 177.43 | $159.32 | 3.1M |
| 2022-01-21 | 179.99 | $159.68 | 2.0M |
| 2022-01-20 | 182.67 | $164.79 | 1.4M |
| 2022-01-19 | 184.99 | $167.79 | 1.6M |
| 2022-01-18 | 187.12 | $170.76 | 2.5M |
| 2022-01-14 | 189.07 | $174.97 | 1.8M |
| 2022-01-13 | 190.70 | $177.31 | 1.9M |
| 2022-01-12 | 192.19 | $180.83 | 2.8M |
| 2022-01-11 | 193.38 | $193.68 | 865894 |
| 2022-01-10 | 193.35 | $189.21 | 1.2M |
| 2022-01-07 | 193.78 | $191.58 | 975535 |
| 2022-01-06 | 194.02 | $190.02 | 1.1M |
| 2022-01-05 | 194.48 | $187.48 | 1.4M |
| 2022-01-04 | 195.26 | $195.12 | 1.1M |
| 2022-01-03 | 195.32 | $194.58 | 933628 |
| 2021-12-31 | 195.43 | $196.64 | 555621 |
| 2021-12-30 | 195.38 | $198.14 | 542700 |
| 2021-12-29 | 195.17 | $197.54 | 683400 |
| 2021-12-28 | 195.03 | $199.41 | 629750 |
| 2021-12-27 | 194.75 | $199.32 | 528631 |
| 2021-12-23 | 194.49 | $195.29 | 701318 |
| 2021-12-22 | 194.68 | $192.05 | 632211 |
| 2021-12-21 | 195.25 | $190.58 | 951700 |
| 2021-12-20 | 196.04 | $188.84 | 1.0M |
| 2021-12-17 | 197.10 | $193.36 | 2.5M |
| 2021-12-16 | 197.81 | $190.62 | 1.6M |
| 2021-12-15 | 198.87 | $193.69 | 1.3M |
| 2021-12-14 | 199.75 | $190.02 | 1.5M |
| 2021-12-13 | 201.10 | $194.12 | 1.0M |
| 2021-12-10 | 202.17 | $196.17 | 1.7M |
| 2021-12-09 | 203.12 | $199.41 | 1.2M |
| 2021-12-08 | 203.84 | $203.67 | 792323 |
| 2021-12-07 | 204.22 | $204.22 | 945924 |
| 2021-12-06 | 204.64 | $197.33 | 1.0M |
| 2021-12-03 | 205.82 | $195.60 | 1.4M |
| 2021-12-02 | 207.28 | $201.72 | 1.0M |
| 2021-12-01 | 208.25 | $196.03 | 1.1M |
| 2021-11-30 | 209.85 | $199.95 | 2.1M |
| 2021-11-29 | 211.16 | $207.02 | 915442 |
| 2021-11-26 | 211.84 | $202.64 | 862848 |
| 2021-11-24 | 213.00 | $207.70 | 1.0M |
| 2021-11-23 | 213.65 | $208.37 | 964200 |
| 2021-11-22 | 214.25 | $207.18 | 919263 |
| 2021-11-19 | 214.96 | $210.54 | 993500 |
| 2021-11-18 | 215.33 | $209.97 | 596200 |
| 2021-11-17 | 215.73 | $211.09 | 679600 |
| 2021-11-16 | 215.99 | $215.14 | 597406 |
| 2021-11-15 | 215.81 | $215.91 | 487400 |
| 2021-11-12 | 215.47 | $216.98 | 676632 |
| 2021-11-11 | 214.96 | $214.07 | 636247 |
| 2021-11-10 | 214.64 | $213.06 | 1.2M |
| 2021-11-09 | 214.31 | $219.66 | 596049 |
| 2021-11-08 | 213.21 | $221.29 | 718000 |
| 2021-11-05 | 211.83 | $221.07 | 865440 |
| 2021-11-04 | 210.34 | $219.63 | 746952 |
| 2021-11-03 | 208.88 | $219.47 | 868238 |
| 2021-11-02 | 207.30 | $216.83 | 945917 |
| 2021-11-01 | 205.88 | $215.86 | 1.2M |
| 2021-10-29 | 204.44 | $216.88 | 1.7M |
| 2021-10-28 | 202.81 | $215.29 | 1.9M |
| 2021-10-27 | 201.25 | $203.75 | 1.1M |
| 2021-10-26 | 200.78 | $209.11 | 701400 |
| 2021-10-25 | 199.76 | $206.69 | 744809 |
| 2021-10-22 | 199.00 | $206.79 | 805700 |
| 2021-10-21 | 198.26 | $204.62 | 818720 |
| 2021-10-20 | 197.75 | $204.61 | 806049 |
| 2021-10-19 | 197.25 | $202.70 | 898000 |
| 2021-10-18 | 196.95 | $200.14 | 785407 |
| 2021-10-15 | 196.91 | $199.76 | 2.7M |
| 2021-10-14 | 196.97 | $197.41 | 1.5M |
| 2021-10-13 | 197.34 | $191.34 | 1.4M |
| 2021-10-12 | 198.40 | $188.50 | 1.9M |
| 2021-10-11 | 199.85 | $194.87 | 1.2M |
| 2021-10-08 | 200.79 | $195.36 | 991500 |
| 2021-10-07 | 201.79 | $194.58 | 1.0M |
| 2021-10-06 | 202.98 | $193.78 | 1.1M |
| 2021-10-05 | 204.35 | $195.07 | 1.1M |
| 2021-10-04 | 205.69 | $193.59 | 1.8M |
| 2021-10-01 | 207.29 | $198.54 | 1.3M |
| 2021-09-30 | 208.53 | $196.70 | 2.1M |
| 2021-09-29 | 210.06 | $201.90 | 1.2M |
| 2021-09-28 | 211.20 | $201.97 | 1.5M |
| 2021-09-27 | 212.43 | $211.88 | 787300 |
| 2021-09-24 | 212.76 | $211.22 | 548200 |
| 2021-09-23 | 213.20 | $212.06 | 931207 |
| 2021-09-22 | 213.58 | $206.93 | 961100 |
| 2021-09-21 | 214.51 | $203.60 | 1.2M |
| 2021-09-20 | 215.81 | $205.53 | 1.4M |
| 2021-09-17 | 216.97 | $213.51 | 1.7M |
| 2021-09-16 | 217.37 | $215.03 | 707539 |
| 2021-09-15 | 217.60 | $215.11 | 910730 |
| 2021-09-14 | 217.81 | $212.88 | 785557 |
| 2021-09-13 | 218.25 | $216.73 | 821800 |
| 2021-09-10 | 218.31 | $216.60 | 871954 |
| 2021-09-09 | 218.39 | $217.21 | 529200 |
| 2021-09-08 | 218.40 | $217.10 | 581818 |
| 2021-09-07 | 218.42 | $215.04 | 798566 |
| 2021-09-03 | 218.65 | $218.57 | 1.3M |
| 2021-09-02 | 218.51 | $221.41 | 742800 |
| 2021-09-01 | 218.06 | $221.00 | 1.0M |
| 2021-08-31 | 217.60 | $223.87 | 974100 |
| 2021-08-30 | 216.80 | $222.11 | 469040 |
| 2021-08-27 | 216.09 | $222.65 | 612900 |
| 2021-08-26 | 215.23 | $218.54 | 595600 |
| 2021-08-25 | 214.71 | $219.32 | 583800 |
| 2021-08-24 | 214.02 | $217.00 | 445809 |
| 2021-08-23 | 213.50 | $215.66 | 646320 |
| 2021-08-20 | 213.05 | $215.47 | 500893 |
| 2021-08-19 | 212.59 | $212.47 | 679800 |
| 2021-08-18 | 212.38 | $210.21 | 694200 |
| 2021-08-17 | 212.37 | $212.83 | 644319 |
| 2021-08-16 | 212.07 | $216.11 | 489524 |
| 2021-08-13 | 211.37 | $214.85 | 514632 |
| 2021-08-12 | 210.73 | $215.59 | 615100 |
| 2021-08-11 | 209.97 | $217.19 | 576956 |
| 2021-08-10 | 209.00 | $217.29 | 713100 |
| 2021-08-09 | 207.95 | $215.57 | 593100 |
| 2021-08-06 | 207.05 | $214.00 | 621238 |
| 2021-08-05 | 206.26 | $212.27 | 572300 |
| 2021-08-04 | 205.57 | $209.83 | 673609 |
| 2021-08-03 | 205.09 | $209.66 | 722914 |
| 2021-08-02 | 204.60 | $206.24 | 836000 |
| 2021-07-30 | 204.42 | $204.16 | 1.5M |
| 2021-07-29 | 204.42 | $203.95 | 1.3M |
| 2021-07-28 | 204.41 | $202.85 | 996544 |
| 2021-07-27 | 204.48 | $203.39 | 890401 |
| 2021-07-26 | 204.47 | $206.23 | 915749 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
118.22
2026-07-24
Close Price
$116.49
Vol: 178544
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.19
Average
120.15
Maximum
222.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 118.22 | $116.49 | 178544 |
| 2026-07-23 | 118.28 | $114.95 | 1.0M |
| 2026-07-22 | 118.66 | $116.01 | 1.3M |
| 2026-07-21 | 118.85 | $117.61 | 1.9M |
| 2026-07-20 | 118.72 | $116.49 | 1.6M |
| 2026-07-17 | 118.78 | $117.35 | 2.1M |
| 2026-07-16 | 118.66 | $118.87 | 1.7M |
| 2026-07-15 | 118.16 | $118.58 | 1.7M |
| 2026-07-14 | 117.63 | $116.07 | 2.2M |
| 2026-07-13 | 117.52 | $113.65 | 2.8M |
| 2026-07-10 | 117.88 | $118.55 | 1.8M |
| 2026-07-09 | 117.23 | $117.05 | 2.9M |
| 2026-07-08 | 116.78 | $117.96 | 2.0M |
| 2026-07-07 | 116.04 | $120.16 | 1.8M |
| 2026-07-06 | 114.69 | $119.12 | 2.1M |
| 2026-07-02 | 113.32 | $118.55 | 1.5M |
| 2026-07-01 | 111.83 | $116.11 | 2.2M |
| 2026-06-30 | 110.60 | $113.69 | 2.9M |
| 2026-06-29 | 109.67 | $114.38 | 4.0M |
| 2026-06-26 | 108.43 | $110.27 | 3.8M |
| 2026-06-25 | 107.85 | $106.34 | 1.8M |
| 2026-06-24 | 107.99 | $105.20 | 1.9M |
| 2026-06-23 | 108.39 | $106.00 | 2.1M |
| 2026-06-22 | 108.67 | $107.99 | 2.4M |
| 2026-06-18 | 108.56 | $107.65 | 4.6M |
| 2026-06-17 | 108.50 | $108.12 | 2.4M |
| 2026-06-16 | 108.31 | $108.94 | 1.5M |
| 2026-06-15 | 107.91 | $108.61 | 2.0M |
| 2026-06-12 | 107.50 | $109.64 | 2.0M |
| 2026-06-11 | 106.79 | $108.27 | 2.2M |
| 2026-06-10 | 106.24 | $106.43 | 3.0M |
| 2026-06-09 | 105.99 | $105.91 | 1.8M |
| 2026-06-08 | 105.79 | $105.45 | 1.7M |
| 2026-06-05 | 105.65 | $105.99 | 1.5M |
| 2026-06-04 | 105.36 | $106.96 | 1.6M |
| 2026-06-03 | 104.81 | $104.01 | 2.2M |
| 2026-06-02 | 104.78 | $104.31 | 1.5M |
| 2026-06-01 | 104.67 | $103.92 | 2.5M |
| 2026-05-29 | 104.62 | $104.53 | 4.2M |
| 2026-05-28 | 104.42 | $103.55 | 1.6M |
| 2026-05-27 | 104.39 | $104.50 | 1.3M |
| 2026-05-26 | 104.13 | $103.82 | 1.3M |
| 2026-05-22 | 103.97 | $103.39 | 2.0M |
| 2026-05-21 | 103.86 | $101.95 | 1.3M |
| 2026-05-20 | 104.02 | $101.83 | 1.6M |
| 2026-05-19 | 104.22 | $101.72 | 1.7M |
| 2026-05-18 | 104.47 | $102.38 | 1.7M |
| 2026-05-15 | 104.60 | $102.01 | 2.0M |
| 2026-05-14 | 104.81 | $102.41 | 2.1M |
| 2026-05-13 | 104.95 | $103.01 | 2.6M |
| 2026-05-12 | 104.96 | $102.84 | 2.9M |
| 2026-05-11 | 105.00 | $104.75 | 1.4M |
| 2026-05-08 | 104.62 | $105.33 | 1.5M |
| 2026-05-07 | 104.03 | $103.59 | 2.1M |
| 2026-05-06 | 103.69 | $106.13 | 2.1M |
| 2026-05-05 | 102.75 | $104.11 | 1.9M |
| 2026-05-04 | 102.05 | $103.08 | 1.8M |
| 2026-05-01 | 101.44 | $103.42 | 2.3M |
| 2026-04-30 | 100.64 | $102.88 | 4.4M |
| 2026-04-29 | 99.81 | $100.47 | 2.6M |
| 2026-04-28 | 99.34 | $100.77 | 2.3M |
| 2026-04-27 | 98.71 | $101.36 | 2.0M |
| 2026-04-24 | 97.85 | $99.06 | 1.5M |
| 2026-04-23 | 97.31 | $99.49 | 2.2M |
| 2026-04-22 | 96.58 | $100.24 | 1.7M |
| 2026-04-21 | 95.57 | $99.14 | 2.8M |
| 2026-04-20 | 94.61 | $98.10 | 1.6M |
| 2026-04-17 | 93.71 | $96.98 | 2.1M |
| 2026-04-16 | 92.90 | $95.75 | 1.3M |
| 2026-04-15 | 92.21 | $96.11 | 1.5M |
| 2026-04-14 | 91.33 | $95.84 | 1.9M |
| 2026-04-13 | 90.36 | $94.37 | 2.0M |
| 2026-04-10 | 89.55 | $91.49 | 1.7M |
| 2026-04-09 | 89.22 | $92.16 | 2.1M |
| 2026-04-08 | 88.71 | $91.81 | 2.3M |
| 2026-04-07 | 88.19 | $89.22 | 2.9M |
| 2026-04-06 | 88.14 | $89.33 | 1.9M |
| 2026-04-02 | 88.07 | $90.17 | 2.1M |
| 2026-04-01 | 87.82 | $89.87 | 2.5M |
| 2026-03-31 | 87.60 | $90.14 | 3.2M |
| 2026-03-30 | 87.31 | $89.03 | 3.0M |
| 2026-03-27 | 87.21 | $88.45 | 2.9M |
| 2026-03-26 | 87.24 | $90.23 | 3.0M |
| 2026-03-25 | 86.91 | $89.58 | 2.6M |
| 2026-03-24 | 86.68 | $88.80 | 2.6M |
| 2026-03-23 | 86.59 | $87.98 | 2.2M |
| 2026-03-20 | 86.69 | $86.19 | 9.4M |
| 2026-03-19 | 87.19 | $87.09 | 2.5M |
| 2026-03-18 | 87.61 | $87.51 | 2.5M |
| 2026-03-17 | 88.03 | $88.39 | 2.5M |
| 2026-03-16 | 88.34 | $87.38 | 2.3M |
| 2026-03-13 | 88.94 | $88.59 | 2.3M |
| 2026-03-12 | 89.41 | $87.91 | 2.5M |
| 2026-03-11 | 90.11 | $89.33 | 2.4M |
| 2026-03-10 | 90.64 | $89.14 | 2.4M |
| 2026-03-09 | 91.31 | $90.55 | 2.5M |
| 2026-03-06 | 91.81 | $90.40 | 2.1M |
| 2026-03-05 | 92.44 | $92.04 | 1.9M |
| 2026-03-04 | 92.84 | $91.99 | 2.5M |
| 2026-03-03 | 93.33 | $93.42 | 2.3M |
| 2026-03-02 | 93.62 | $94.92 | 1.5M |
| 2026-02-27 | 93.65 | $94.63 | 3.1M |
| 2026-02-26 | 93.76 | $96.46 | 1.6M |
| 2026-02-25 | 93.53 | $95.27 | 1.4M |
| 2026-02-24 | 93.52 | $94.80 | 2.1M |
| 2026-02-23 | 93.63 | $93.06 | 2.4M |
| 2026-02-20 | 94.14 | $95.38 | 1.3M |
| 2026-02-19 | 94.27 | $94.36 | 1.2M |
| 2026-02-18 | 94.65 | $94.93 | 1.7M |
| 2026-02-17 | 94.99 | $93.81 | 2.2M |
| 2026-02-13 | 95.64 | $93.76 | 2.7M |
| 2026-02-12 | 96.43 | $93.16 | 3.4M |
| 2026-02-11 | 97.49 | $93.79 | 2.3M |
| 2026-02-10 | 98.61 | $96.64 | 2.3M |
| 2026-02-09 | 99.31 | $95.81 | 2.6M |
| 2026-02-06 | 100.32 | $94.58 | 3.3M |
| 2026-02-05 | 101.77 | $92.02 | 3.4M |
| 2026-02-04 | 103.99 | $97.02 | 5.5M |
| 2026-02-03 | 105.52 | $102.66 | 3.9M |
| 2026-02-02 | 106.10 | $106.65 | 2.0M |
| 2026-01-30 | 105.94 | $105.68 | 2.6M |
| 2026-01-29 | 105.95 | $104.82 | 2.3M |
| 2026-01-28 | 106.15 | $105.25 | 1.1M |
| 2026-01-27 | 106.28 | $105.31 | 1.1M |
| 2026-01-26 | 106.42 | $106.09 | 1.1M |
| 2026-01-23 | 106.41 | $105.63 | 972300 |
| 2026-01-22 | 106.49 | $107.10 | 1.2M |
| 2026-01-21 | 106.28 | $106.13 | 1.4M |
| 2026-01-20 | 106.22 | $103.68 | 2.2M |
| 2026-01-16 | 106.67 | $106.49 | 1.9M |
| 2026-01-15 | 106.60 | $107.32 | 1.2M |
| 2026-01-14 | 106.33 | $106.08 | 2.3M |
| 2026-01-13 | 106.28 | $103.51 | 2.5M |
| 2026-01-12 | 106.75 | $106.84 | 1.5M |
| 2026-01-09 | 106.59 | $107.31 | 2.1M |
| 2026-01-08 | 106.30 | $108.57 | 1.5M |
| 2026-01-07 | 105.69 | $106.00 | 2.1M |
| 2026-01-06 | 105.52 | $109.01 | 1.7M |
| 2026-01-05 | 104.69 | $106.49 | 2.7M |
| 2026-01-02 | 104.24 | $104.63 | 1.3M |
| 2025-12-31 | 104.12 | $102.38 | 1.2M |
| 2025-12-30 | 104.44 | $103.64 | 1.7M |
| 2025-12-29 | 104.55 | $104.53 | 1.1M |
| 2025-12-26 | 104.49 | $104.75 | 760200 |
| 2025-12-24 | 104.37 | $104.68 | 534648 |
| 2025-12-23 | 104.24 | $104.03 | 1.6M |
| 2025-12-22 | 104.22 | $104.80 | 2.1M |
| 2025-12-19 | 104.03 | $103.28 | 2.6M |
| 2025-12-18 | 104.13 | $103.32 | 1.3M |
| 2025-12-17 | 104.24 | $103.90 | 2.1M |
| 2025-12-16 | 104.23 | $103.92 | 3.7M |
| 2025-12-15 | 104.22 | $103.62 | 2.5M |
| 2025-12-12 | 104.26 | $104.90 | 1.7M |
| 2025-12-11 | 104.04 | $104.96 | 2.0M |
| 2025-12-10 | 103.77 | $103.56 | 3.5M |
| 2025-12-09 | 103.74 | $105.37 | 1.4M |
| 2025-12-08 | 103.32 | $104.52 | 1.6M |
| 2025-12-05 | 103.01 | $106.58 | 1.5M |
| 2025-12-04 | 102.22 | $105.79 | 1.4M |
| 2025-12-03 | 101.46 | $105.05 | 2.0M |
| 2025-12-02 | 100.74 | $102.47 | 1.7M |
| 2025-12-01 | 100.45 | $101.59 | 1.9M |
| 2025-11-28 | 100.31 | $102.38 | 936700 |
| 2025-11-26 | 99.98 | $102.09 | 1.4M |
| 2025-11-25 | 99.66 | $101.13 | 1.7M |
| 2025-11-24 | 99.51 | $100.45 | 2.1M |
| 2025-11-21 | 99.48 | $100.31 | 2.1M |
| 2025-11-20 | 99.49 | $97.31 | 1.7M |
| 2025-11-19 | 100.14 | $97.41 | 1.9M |
| 2025-11-18 | 100.88 | $97.48 | 1.6M |
| 2025-11-17 | 101.73 | $97.42 | 2.2M |
| 2025-11-14 | 102.74 | $101.72 | 1.5M |
| 2025-11-13 | 103.00 | $103.72 | 1.2M |
| 2025-11-12 | 102.89 | $104.77 | 1.4M |
| 2025-11-11 | 102.54 | $103.67 | 1.2M |
| 2025-11-10 | 102.37 | $103.00 | 1.7M |
| 2025-11-07 | 102.32 | $102.66 | 1.8M |
| 2025-11-06 | 102.33 | $102.15 | 1.4M |
| 2025-11-05 | 102.46 | $102.38 | 1.6M |
| 2025-11-04 | 102.57 | $101.27 | 1.8M |
| 2025-11-03 | 102.93 | $101.71 | 1.7M |
| 2025-10-31 | 103.26 | $102.53 | 3.5M |
| 2025-10-30 | 103.47 | $102.13 | 2.1M |
| 2025-10-29 | 103.80 | $103.51 | 1.9M |
| 2025-10-28 | 103.90 | $104.96 | 1.2M |
| 2025-10-27 | 103.71 | $104.91 | 1.3M |
| 2025-10-24 | 103.51 | $103.55 | 1.1M |
| 2025-10-23 | 103.56 | $102.49 | 1.0M |
| 2025-10-22 | 103.84 | $102.76 | 1.3M |
| 2025-10-21 | 104.12 | $104.25 | 981507 |
| 2025-10-20 | 104.13 | $104.24 | 1.1M |
| 2025-10-17 | 104.14 | $103.70 | 4.4M |
| 2025-10-16 | 104.27 | $103.15 | 1.1M |
| 2025-10-15 | 104.54 | $105.71 | 960601 |
| 2025-10-14 | 104.32 | $106.13 | 1.2M |
| 2025-10-13 | 103.97 | $105.36 | 1.6M |
| 2025-10-10 | 103.74 | $101.43 | 2.1M |
| 2025-10-09 | 104.29 | $106.01 | 1.3M |
| 2025-10-08 | 103.97 | $105.82 | 1.2M |
| 2025-10-07 | 103.65 | $105.78 | 1.5M |
| 2025-10-06 | 103.28 | $105.69 | 1.6M |
| 2025-10-03 | 102.88 | $103.28 | 1.1M |
| 2025-10-02 | 102.93 | $101.71 | 1.8M |
| 2025-10-01 | 103.32 | $101.07 | 1.5M |
| 2025-09-30 | 103.92 | $102.64 | 1.5M |
| 2025-09-29 | 104.29 | $103.52 | 1.4M |
| 2025-09-26 | 104.54 | $103.47 | 1.1M |
| 2025-09-25 | 104.85 | $103.21 | 1.2M |
| 2025-09-24 | 105.25 | $103.45 | 1.4M |
| 2025-09-23 | 105.68 | $104.66 | 1.1M |
| 2025-09-22 | 105.92 | $105.29 | 1.2M |
| 2025-09-19 | 106.07 | $105.99 | 2.4M |
| 2025-09-18 | 106.10 | $105.79 | 1.8M |
| 2025-09-17 | 106.17 | $104.86 | 1.6M |
| 2025-09-16 | 106.45 | $103.69 | 1.1M |
| 2025-09-15 | 107.02 | $104.17 | 1.2M |
| 2025-09-12 | 107.58 | $105.63 | 1.1M |
| 2025-09-11 | 107.92 | $105.69 | 2.4M |
| 2025-09-10 | 108.29 | $106.64 | 1.4M |
| 2025-09-09 | 108.52 | $107.15 | 1.3M |
| 2025-09-08 | 108.67 | $108.17 | 1.6M |
| 2025-09-05 | 108.63 | $108.16 | 2.1M |
| 2025-09-04 | 108.57 | $111.52 | 5.3M |
| 2025-09-03 | 107.78 | $105.37 | 994549 |
| 2025-09-02 | 108.16 | $105.60 | 1.3M |
| 2025-08-29 | 108.54 | $107.62 | 1.2M |
| 2025-08-28 | 108.55 | $108.28 | 976300 |
| 2025-08-27 | 108.41 | $109.37 | 933600 |
| 2025-08-26 | 108.01 | $108.56 | 1.5M |
| 2025-08-25 | 107.71 | $107.46 | 1.0M |
| 2025-08-22 | 107.58 | $108.29 | 1.3M |
| 2025-08-21 | 107.24 | $104.53 | 985100 |
| 2025-08-20 | 107.64 | $105.76 | 1.2M |
| 2025-08-19 | 107.83 | $106.30 | 897372 |
| 2025-08-18 | 107.92 | $106.64 | 920246 |
| 2025-08-15 | 107.95 | $107.04 | 1.2M |
| 2025-08-14 | 107.88 | $109.06 | 948118 |
| 2025-08-13 | 107.36 | $109.95 | 1.3M |
| 2025-08-12 | 106.56 | $107.64 | 1.2M |
| 2025-08-11 | 106.11 | $105.27 | 1.1M |
| 2025-08-08 | 106.07 | $105.06 | 1.2M |
| 2025-08-07 | 106.05 | $104.06 | 1.2M |
| 2025-08-06 | 106.24 | $105.42 | 1.3M |
| 2025-08-05 | 106.15 | $105.65 | 1.4M |
| 2025-08-04 | 105.99 | $105.94 | 1.9M |
| 2025-08-01 | 105.73 | $103.06 | 3.0M |
| 2025-07-31 | 106.02 | $101.45 | 4.0M |
| 2025-07-30 | 106.68 | $103.90 | 1.5M |
| 2025-07-29 | 106.91 | $104.92 | 1.3M |
| 2025-07-28 | 106.95 | $106.00 | 1.3M |
| 2025-07-25 | 106.74 | $106.93 | 1.4M |
| 2025-07-24 | 106.28 | $107.56 | 1.2M |
| 2025-07-23 | 105.60 | $107.35 | 1.2M |
| 2025-07-22 | 104.83 | $106.44 | 1.3M |
| 2025-07-21 | 104.11 | $104.70 | 1.2M |
| 2025-07-18 | 103.62 | $105.77 | 4.8M |
| 2025-07-17 | 102.82 | $106.41 | 2.4M |
| 2025-07-16 | 101.73 | $103.05 | 2.0M |
| 2025-07-15 | 101.16 | $100.63 | 1.6M |
| 2025-07-14 | 100.99 | $102.26 | 1.7M |
| 2025-07-11 | 100.44 | $101.47 | 1.5M |
| 2025-07-10 | 99.95 | $102.96 | 1.8M |
| 2025-07-09 | 99.06 | $101.45 | 1.8M |
| 2025-07-08 | 98.33 | $99.74 | 1.1M |
| 2025-07-07 | 97.83 | $98.90 | 1.3M |
| 2025-07-03 | 97.43 | $100.15 | 924241 |
| 2025-07-02 | 96.68 | $99.96 | 1.3M |
| 2025-07-01 | 95.85 | $98.67 | 2.1M |
| 2025-06-30 | 95.15 | $96.50 | 1.8M |
| 2025-06-27 | 94.80 | $96.10 | 1.9M |
| 2025-06-26 | 94.46 | $96.18 | 1.1M |
| 2025-06-25 | 94.06 | $94.95 | 1.1M |
| 2025-06-24 | 93.84 | $95.10 | 1.2M |
| 2025-06-23 | 93.56 | $93.99 | 1.3M |
| 2025-06-20 | 93.47 | $93.21 | 2.6M |
| 2025-06-18 | 93.53 | $92.14 | 1.0M |
| 2025-06-17 | 93.83 | $91.58 | 1.1M |
| 2025-06-16 | 94.29 | $93.21 | 1.5M |
| 2025-06-13 | 94.47 | $91.58 | 1.2M |
| 2025-06-12 | 95.03 | $94.58 | 1.3M |
| 2025-06-11 | 95.04 | $95.10 | 1.5M |
| 2025-06-10 | 94.94 | $95.93 | 1.2M |
| 2025-06-09 | 94.64 | $94.98 | 1.1M |
| 2025-06-06 | 94.49 | $94.28 | 1.3M |
| 2025-06-05 | 94.47 | $93.24 | 1.2M |
| 2025-06-04 | 94.65 | $93.79 | 1.3M |
| 2025-06-03 | 94.74 | $93.58 | 1.5M |
| 2025-06-02 | 94.89 | $92.15 | 1.7M |
| 2025-05-30 | 95.35 | $93.59 | 2.9M |
| 2025-05-29 | 95.58 | $94.31 | 1.1M |
| 2025-05-28 | 95.68 | $94.00 | 902005 |
| 2025-05-27 | 95.86 | $95.56 | 1.1M |
| 2025-05-23 | 95.73 | $93.02 | 1.1M |
| 2025-05-22 | 96.11 | $94.46 | 1.5M |
| 2025-05-21 | 96.22 | $95.09 | 1.8M |
| 2025-05-20 | 96.22 | $97.09 | 929542 |
| 2025-05-19 | 95.78 | $97.96 | 936300 |
| 2025-05-16 | 95.07 | $98.06 | 1.5M |
| 2025-05-15 | 94.21 | $97.65 | 1.3M |
| 2025-05-14 | 93.30 | $97.32 | 1.5M |
| 2025-05-13 | 92.30 | $97.19 | 1.9M |
| 2025-05-12 | 91.16 | $97.09 | 2.1M |
| 2025-05-09 | 89.85 | $92.74 | 958652 |
| 2025-05-08 | 89.26 | $92.66 | 1.6M |
| 2025-05-07 | 88.59 | $91.42 | 1.6M |
| 2025-05-06 | 88.07 | $90.16 | 2.0M |
| 2025-05-05 | 87.74 | $91.43 | 1.8M |
| 2025-05-02 | 87.10 | $91.65 | 3.7M |
| 2025-05-01 | 86.32 | $88.12 | 2.5M |
| 2025-04-30 | 86.17 | $88.55 | 3.4M |
| 2025-04-29 | 85.91 | $88.86 | 1.6M |
| 2025-04-28 | 85.57 | $88.73 | 1.3M |
| 2025-04-25 | 85.21 | $88.44 | 1.6M |
| 2025-04-24 | 84.87 | $89.52 | 1.8M |
| 2025-04-23 | 84.26 | $86.66 | 2.9M |
| 2025-04-22 | 84.19 | $86.18 | 1.9M |
| 2025-04-21 | 84.22 | $83.55 | 2.0M |
| 2025-04-17 | 84.84 | $86.11 | 4.9M |
| 2025-04-16 | 85.04 | $85.37 | 2.0M |
| 2025-04-15 | 85.46 | $87.58 | 1.8M |
| 2025-04-14 | 85.50 | $89.32 | 2.4M |
| 2025-04-11 | 85.21 | $88.74 | 3.0M |
| 2025-04-10 | 85.01 | $85.95 | 3.0M |
| 2025-04-09 | 85.41 | $90.16 | 4.9M |
| 2025-04-08 | 85.01 | $80.27 | 3.0M |
| 2025-04-07 | 86.67 | $81.66 | 3.9M |
| 2025-04-04 | 88.32 | $82.60 | 4.6M |
| 2025-04-03 | 90.07 | $86.22 | 3.3M |
| 2025-04-02 | 91.37 | $93.90 | 1.5M |
| 2025-04-01 | 91.28 | $92.27 | 1.4M |
| 2025-03-31 | 91.54 | $91.87 | 2.3M |
| 2025-03-28 | 91.95 | $91.57 | 2.0M |
| 2025-03-27 | 92.51 | $94.70 | 1.6M |
| 2025-03-26 | 92.53 | $94.44 | 1.4M |
| 2025-03-25 | 92.63 | $95.47 | 1.4M |
| 2025-03-24 | 92.56 | $95.98 | 2.0M |
| 2025-03-21 | 92.39 | $92.83 | 5.9M |
| 2025-03-20 | 92.89 | $93.04 | 1.8M |
| 2025-03-19 | 93.46 | $94.05 | 1.7M |
| 2025-03-18 | 93.94 | $93.60 | 1.8M |
| 2025-03-17 | 94.62 | $94.31 | 1.9M |
| 2025-03-14 | 95.29 | $93.04 | 2.6M |
| 2025-03-13 | 96.36 | $92.04 | 2.8M |
| 2025-03-12 | 97.85 | $93.28 | 3.0M |
| 2025-03-11 | 99.33 | $96.30 | 2.0M |
| 2025-03-10 | 100.45 | $98.77 | 2.5M |
| 2025-03-07 | 101.25 | $100.66 | 2.5M |
| 2025-03-06 | 101.80 | $98.89 | 2.3M |
| 2025-03-05 | 102.83 | $100.65 | 2.5M |
| 2025-03-04 | 103.67 | $100.10 | 2.5M |
| 2025-03-03 | 104.78 | $103.88 | 1.3M |
| 2025-02-28 | 105.29 | $105.72 | 1.8M |
| 2025-02-27 | 105.52 | $103.73 | 1.2M |
| 2025-02-26 | 106.21 | $104.74 | 1.5M |
| 2025-02-25 | 106.81 | $106.23 | 1.4M |
| 2025-02-24 | 107.22 | $106.57 | 1.2M |
| 2025-02-21 | 107.63 | $106.27 | 1.2M |
| 2025-02-20 | 108.18 | $108.49 | 1.2M |
| 2025-02-19 | 108.37 | $108.36 | 1.7M |
| 2025-02-18 | 108.63 | $107.88 | 1.6M |
| 2025-02-14 | 109.04 | $107.17 | 1.2M |
| 2025-02-13 | 109.68 | $107.24 | 1.6M |
| 2025-02-12 | 110.42 | $106.92 | 1.6M |
| 2025-02-11 | 111.36 | $109.03 | 1.0M |
| 2025-02-10 | 112.01 | $109.62 | 1.2M |
| 2025-02-07 | 112.65 | $110.14 | 1.4M |
| 2025-02-06 | 113.28 | $111.44 | 1.7M |
| 2025-02-05 | 113.75 | $110.70 | 3.1M |
| 2025-02-04 | 114.45 | $115.55 | 2.6M |
| 2025-02-03 | 114.25 | $115.27 | 2.5M |
| 2025-01-31 | 114.07 | $116.92 | 3.8M |
| 2025-01-30 | 113.52 | $115.89 | 1.1M |
| 2025-01-29 | 113.10 | $114.31 | 1.1M |
| 2025-01-28 | 112.96 | $115.65 | 1.4M |
| 2025-01-27 | 112.51 | $113.73 | 1.8M |
| 2025-01-24 | 112.40 | $114.21 | 1.1M |
| 2025-01-23 | 112.19 | $113.38 | 1.6M |
| 2025-01-22 | 112.12 | $113.54 | 1.4M |
| 2025-01-21 | 112.02 | $113.80 | 870638 |
| 2025-01-17 | 111.86 | $113.21 | 1.2M |
| 2025-01-16 | 111.81 | $112.13 | 1.2M |
| 2025-01-15 | 111.99 | $113.32 | 1.3M |
| 2025-01-14 | 111.96 | $112.11 | 1.6M |
| 2025-01-13 | 112.19 | $110.63 | 2.2M |
| 2025-01-10 | 112.79 | $108.55 | 2.2M |
| 2025-01-08 | 113.93 | $112.84 | 1.1M |
| 2025-01-07 | 114.37 | $113.12 | 1.2M |
| 2025-01-06 | 114.82 | $114.33 | 1.1M |
| 2025-01-03 | 115.10 | $114.69 | 750409 |
| 2025-01-02 | 115.36 | $113.43 | 1.1M |
| 2024-12-31 | 115.94 | $113.09 | 962933 |
| 2024-12-30 | 116.68 | $113.86 | 1.0M |
| 2024-12-27 | 117.39 | $115.67 | 731300 |
| 2024-12-26 | 117.84 | $117.58 | 558700 |
| 2024-12-24 | 117.95 | $117.07 | 357400 |
| 2024-12-23 | 118.20 | $116.07 | 863940 |
| 2024-12-20 | 118.70 | $116.12 | 4.1M |
| 2024-12-19 | 119.27 | $112.97 | 1.9M |
| 2024-12-18 | 120.60 | $112.83 | 2.3M |
| 2024-12-17 | 122.17 | $117.89 | 1.7M |
| 2024-12-16 | 122.91 | $119.28 | 1.7M |
| 2024-12-13 | 123.47 | $119.54 | 1.4M |
| 2024-12-12 | 124.06 | $120.96 | 1.1M |
| 2024-12-11 | 124.42 | $121.71 | 1.4M |
| 2024-12-10 | 124.67 | $123.03 | 1.5M |
| 2024-12-09 | 124.66 | $123.59 | 1.1M |
| 2024-12-06 | 124.52 | $123.83 | 1.1M |
| 2024-12-05 | 124.28 | $124.69 | 1.8M |
| 2024-12-04 | 123.80 | $123.00 | 1.1M |
| 2024-12-03 | 123.59 | $123.43 | 1.3M |
| 2024-12-02 | 123.22 | $123.64 | 1.2M |
| 2024-11-29 | 122.74 | $123.84 | 779749 |
| 2024-11-27 | 122.12 | $124.16 | 1.1M |
| 2024-11-26 | 121.31 | $123.95 | 1.3M |
| 2024-11-25 | 120.40 | $122.97 | 2.2M |
| 2024-11-22 | 119.53 | $119.84 | 1.4M |
| 2024-11-21 | 119.17 | $118.18 | 1.5M |
| 2024-11-20 | 119.08 | $117.52 | 1.2M |
| 2024-11-19 | 119.10 | $117.95 | 1.3M |
| 2024-11-18 | 119.02 | $118.66 | 1.1M |
| 2024-11-15 | 118.76 | $118.77 | 1.3M |
| 2024-11-14 | 118.42 | $119.80 | 2.3M |
| 2024-11-13 | 117.78 | $118.49 | 1.1M |
| 2024-11-12 | 117.31 | $118.07 | 1.2M |
| 2024-11-11 | 116.84 | $117.93 | 944200 |
| 2024-11-08 | 116.30 | $117.62 | 1.4M |
| 2024-11-07 | 115.72 | $120.06 | 1.4M |
| 2024-11-06 | 114.53 | $121.31 | 2.6M |
| 2024-11-05 | 112.87 | $114.52 | 1.2M |
| 2024-11-04 | 112.36 | $112.49 | 1.9M |
| 2024-11-01 | 112.19 | $112.06 | 1.7M |
| 2024-10-31 | 112.08 | $109.86 | 2.6M |
| 2024-10-30 | 112.41 | $111.81 | 1.1M |
| 2024-10-29 | 112.37 | $112.38 | 1.1M |
| 2024-10-28 | 112.20 | $112.40 | 970646 |
| 2024-10-25 | 111.98 | $111.33 | 863146 |
| 2024-10-24 | 111.95 | $112.01 | 1.1M |
| 2024-10-23 | 111.77 | $109.53 | 1.3M |
| 2024-10-22 | 112.06 | $112.92 | 689800 |
| 2024-10-21 | 111.68 | $114.01 | 1.0M |
| 2024-10-18 | 111.00 | $115.63 | 1.8M |
| 2024-10-17 | 109.86 | $113.21 | 1.7M |
| 2024-10-16 | 109.04 | $111.58 | 1.3M |
| 2024-10-15 | 108.43 | $109.46 | 898900 |
| 2024-10-14 | 108.16 | $109.68 | 911000 |
| 2024-10-11 | 107.81 | $108.98 | 1.1M |
| 2024-10-10 | 107.54 | $108.00 | 1.2M |
| 2024-10-09 | 107.43 | $107.42 | 1.3M |
| 2024-10-08 | 107.44 | $106.60 | 785228 |
| 2024-10-07 | 107.61 | $106.63 | 1.1M |
| 2024-10-04 | 107.80 | $108.47 | 739131 |
| 2024-10-03 | 107.64 | $106.48 | 967729 |
| 2024-10-02 | 107.87 | $107.34 | 662216 |
| 2024-10-01 | 107.96 | $107.11 | 955447 |
| 2024-09-30 | 108.10 | $108.93 | 978337 |
| 2024-09-27 | 107.88 | $109.51 | 854154 |
| 2024-09-26 | 107.51 | $109.38 | 1.2M |
| 2024-09-25 | 107.10 | $107.46 | 1.1M |
| 2024-09-24 | 107.03 | $109.47 | 861525 |
| 2024-09-23 | 106.52 | $108.10 | 907937 |
| 2024-09-20 | 106.23 | $108.29 | 2.7M |
| 2024-09-19 | 105.85 | $110.55 | 1.2M |
| 2024-09-18 | 104.93 | $108.13 | 867208 |
| 2024-09-17 | 104.39 | $107.92 | 1.1M |
| 2024-09-16 | 103.81 | $105.87 | 1.3M |
| 2024-09-13 | 103.58 | $104.56 | 1.1M |
| 2024-09-12 | 103.60 | $104.87 | 1.4M |
| 2024-09-11 | 103.57 | $104.11 | 1.4M |
| 2024-09-10 | 103.70 | $103.74 | 1.1M |
| 2024-09-09 | 103.95 | $103.54 | 1.2M |
| 2024-09-06 | 104.30 | $101.69 | 1.3M |
| 2024-09-05 | 105.10 | $104.12 | 776533 |
| 2024-09-04 | 105.53 | $104.62 | 1.1M |
| 2024-09-03 | 105.93 | $104.48 | 1.4M |
| 2024-08-30 | 106.44 | $106.04 | 1.8M |
| 2024-08-29 | 106.71 | $104.96 | 2.1M |
| 2024-08-28 | 107.26 | $107.51 | 751000 |
| 2024-08-27 | 107.37 | $107.90 | 784513 |
| 2024-08-26 | 107.43 | $109.28 | 954947 |
| 2024-08-23 | 107.21 | $109.62 | 732700 |
| 2024-08-22 | 106.90 | $109.23 | 704500 |
| 2024-08-21 | 106.62 | $109.55 | 671949 |
| 2024-08-20 | 106.25 | $108.51 | 627200 |
| 2024-08-19 | 106.05 | $109.41 | 790021 |
| 2024-08-16 | 105.65 | $108.78 | 828524 |
| 2024-08-15 | 105.33 | $108.24 | 806473 |
| 2024-08-14 | 105.09 | $105.93 | 802200 |
| 2024-08-13 | 105.32 | $105.43 | 689205 |
| 2024-08-12 | 105.71 | $104.64 | 1.3M |
| 2024-08-09 | 106.36 | $105.35 | 683000 |
| 2024-08-08 | 106.97 | $104.84 | 859876 |
| 2024-08-07 | 107.82 | $102.83 | 1.1M |
| 2024-08-06 | 109.23 | $103.89 | 1.2M |
| 2024-08-05 | 110.67 | $103.16 | 2.3M |
| 2024-08-02 | 112.51 | $106.47 | 2.0M |
| 2024-08-01 | 113.96 | $112.03 | 1.3M |
| 2024-07-31 | 114.47 | $114.21 | 2.0M |
| 2024-07-30 | 114.61 | $112.70 | 1.2M |
| 2024-07-29 | 115.09 | $113.10 | 1.9M |
| 2024-07-26 | 115.57 | $112.08 | 2.0M |
| 2024-07-25 | 116.34 | $115.49 | 1.4M |
| 2024-07-24 | 116.52 | $114.38 | 1.4M |
| 2024-07-23 | 116.96 | $117.01 | 921755 |
| 2024-07-22 | 116.91 | $115.97 | 815000 |
| 2024-07-19 | 117.08 | $114.79 | 820800 |
| 2024-07-18 | 117.52 | $116.66 | 835501 |
| 2024-07-17 | 117.63 | $118.15 | 1.3M |
| 2024-07-16 | 117.44 | $120.75 | 972964 |
| 2024-07-15 | 116.67 | $118.74 | 894845 |
| 2024-07-12 | 116.20 | $118.02 | 797537 |
| 2024-07-11 | 115.80 | $117.17 | 843300 |
| 2024-07-10 | 115.52 | $116.08 | 623800 |
| 2024-07-09 | 115.43 | $114.47 | 904878 |
| 2024-07-08 | 115.66 | $114.67 | 727200 |
| 2024-07-05 | 115.88 | $114.79 | 853886 |
| 2024-07-03 | 116.12 | $115.77 | 839500 |
| 2024-07-02 | 116.19 | $114.60 | 638304 |
| 2024-07-01 | 116.51 | $113.85 | 861734 |
| 2024-06-28 | 117.05 | $115.31 | 1.6M |
| 2024-06-27 | 117.35 | $115.43 | 884300 |
| 2024-06-26 | 117.68 | $116.51 | 860700 |
| 2024-06-25 | 117.84 | $117.41 | 804547 |
| 2024-06-24 | 117.82 | $118.88 | 866305 |
| 2024-06-21 | 117.48 | $118.42 | 1.7M |
| 2024-06-20 | 117.18 | $118.19 | 1.0M |
| 2024-06-18 | 116.87 | $117.57 | 910100 |
| 2024-06-17 | 116.64 | $117.04 | 859000 |
| 2024-06-14 | 116.48 | $114.90 | 768641 |
| 2024-06-13 | 116.75 | $116.57 | 1.1M |
| 2024-06-12 | 116.70 | $118.39 | 1.8M |
| 2024-06-11 | 116.26 | $114.49 | 867401 |
| 2024-06-10 | 116.56 | $115.07 | 862464 |
| 2024-06-07 | 116.79 | $115.55 | 649816 |
| 2024-06-06 | 116.94 | $116.23 | 637847 |
| 2024-06-05 | 116.97 | $116.86 | 984638 |
| 2024-06-04 | 116.87 | $116.57 | 988636 |
| 2024-06-03 | 116.80 | $116.83 | 1.2M |
| 2024-05-31 | 116.66 | $117.83 | 2.7M |
| 2024-05-30 | 116.28 | $115.55 | 1.0M |
| 2024-05-29 | 116.32 | $115.26 | 908225 |
| 2024-05-28 | 116.42 | $116.33 | 1.1M |
| 2024-05-24 | 116.30 | $118.20 | 795117 |
| 2024-05-23 | 115.76 | $116.91 | 1.1M |
| 2024-05-22 | 115.39 | $117.68 | 936948 |
| 2024-05-21 | 114.81 | $117.63 | 953800 |
| 2024-05-20 | 114.13 | $117.13 | 942503 |
| 2024-05-17 | 113.45 | $116.76 | 1.1M |
| 2024-05-16 | 112.74 | $116.05 | 1.3M |
| 2024-05-15 | 112.07 | $115.08 | 812112 |
| 2024-05-14 | 111.49 | $114.36 | 1.6M |
| 2024-05-13 | 110.98 | $112.67 | 915083 |
| 2024-05-10 | 110.75 | $111.60 | 1.0M |
| 2024-05-09 | 110.71 | $111.30 | 1.7M |
| 2024-05-08 | 110.74 | $111.49 | 1.3M |
| 2024-05-07 | 110.73 | $111.25 | 983365 |
| 2024-05-06 | 110.79 | $112.01 | 1.1M |
| 2024-05-03 | 110.71 | $111.50 | 1.3M |
| 2024-05-02 | 110.72 | $111.16 | 1.7M |
| 2024-05-01 | 110.83 | $110.30 | 1.9M |
| 2024-04-30 | 111.14 | $109.57 | 1.8M |
| 2024-04-29 | 111.66 | $112.08 | 2.0M |
| 2024-04-26 | 111.75 | $114.02 | 2.9M |
| 2024-04-25 | 111.45 | $108.83 | 2.2M |
| 2024-04-24 | 112.21 | $111.06 | 1.1M |
| 2024-04-23 | 112.62 | $111.94 | 1.3M |
| 2024-04-22 | 112.93 | $111.50 | 2.1M |
| 2024-04-19 | 113.39 | $108.73 | 1.7M |
| 2024-04-18 | 114.51 | $108.72 | 2.5M |
| 2024-04-17 | 115.82 | $111.39 | 1.6M |
| 2024-04-16 | 116.77 | $112.11 | 1.3M |
| 2024-04-15 | 117.73 | $114.25 | 1.7M |
| 2024-04-12 | 118.39 | $115.19 | 1.4M |
| 2024-04-11 | 118.94 | $117.72 | 1.6M |
| 2024-04-10 | 119.05 | $116.58 | 1.6M |
| 2024-04-09 | 119.41 | $119.65 | 1.2M |
| 2024-04-08 | 119.17 | $117.55 | 956615 |
| 2024-04-05 | 119.32 | $116.64 | 1.2M |
| 2024-04-04 | 119.68 | $116.26 | 944600 |
| 2024-04-03 | 120.16 | $118.49 | 802430 |
| 2024-04-02 | 120.24 | $118.55 | 851608 |
| 2024-04-01 | 120.30 | $120.30 | 765200 |
| 2024-03-28 | 119.99 | $121.92 | 1.4M |
| 2024-03-27 | 119.27 | $120.86 | 1.4M |
| 2024-03-26 | 118.65 | $117.89 | 894939 |
| 2024-03-25 | 118.53 | $118.33 | 806800 |
| 2024-03-22 | 118.30 | $118.62 | 734941 |
| 2024-03-21 | 117.95 | $120.54 | 1.3M |
| 2024-03-20 | 117.12 | $118.00 | 1.4M |
| 2024-03-19 | 116.69 | $114.83 | 1.1M |
| 2024-03-18 | 116.84 | $115.03 | 1.1M |
| 2024-03-15 | 116.96 | $114.86 | 4.4M |
| 2024-03-14 | 117.12 | $114.91 | 1.5M |
| 2024-03-13 | 117.28 | $117.60 | 1.8M |
| 2024-03-12 | 116.88 | $117.85 | 1.1M |
| 2024-03-11 | 116.35 | $117.64 | 1.1M |
| 2024-03-08 | 115.76 | $117.95 | 1.1M |
| 2024-03-07 | 115.00 | $116.89 | 882640 |
| 2024-03-06 | 114.33 | $117.00 | 1.0M |
| 2024-03-05 | 113.51 | $116.26 | 1.4M |
| 2024-03-04 | 112.71 | $116.55 | 1.7M |
| 2024-03-01 | 111.70 | $113.48 | 879548 |
| 2024-02-29 | 111.18 | $113.35 | 1.5M |
| 2024-02-28 | 110.58 | $112.35 | 1.2M |
| 2024-02-27 | 110.10 | $110.86 | 1.4M |
| 2024-02-26 | 109.86 | $110.46 | 989210 |
| 2024-02-23 | 109.65 | $110.99 | 1.4M |
| 2024-02-22 | 109.29 | $110.90 | 1.3M |
| 2024-02-21 | 108.89 | $109.33 | 1.4M |
| 2024-02-20 | 108.76 | $109.41 | 1.1M |
| 2024-02-16 | 108.59 | $108.86 | 996100 |
| 2024-02-15 | 108.50 | $108.26 | 1.0M |
| 2024-02-14 | 108.53 | $106.36 | 1.1M |
| 2024-02-13 | 108.95 | $104.74 | 1.7M |
| 2024-02-12 | 109.79 | $109.99 | 2.0M |
| 2024-02-09 | 109.64 | $106.33 | 2.5M |
| 2024-02-08 | 110.24 | $108.91 | 2.0M |
| 2024-02-07 | 110.39 | $109.73 | 2.1M |
| 2024-02-06 | 110.38 | $108.98 | 1.0M |
| 2024-02-05 | 110.52 | $108.24 | 1.1M |
| 2024-02-02 | 110.83 | $109.74 | 1.0M |
| 2024-02-01 | 110.86 | $109.87 | 1.1M |
| 2024-01-31 | 110.86 | $108.45 | 2.5M |
| 2024-01-30 | 111.14 | $111.71 | 1.5M |
| 2024-01-29 | 110.78 | $111.65 | 927847 |
| 2024-01-26 | 110.35 | $110.09 | 900125 |
| 2024-01-25 | 110.18 | $111.38 | 1.2M |
| 2024-01-24 | 109.69 | $109.75 | 1.0M |
| 2024-01-23 | 109.46 | $109.76 | 1.1M |
| 2024-01-22 | 109.18 | $110.64 | 1.9M |
| 2024-01-19 | 108.65 | $109.50 | 1.5M |
| 2024-01-18 | 108.27 | $106.28 | 897268 |
| 2024-01-17 | 108.50 | $105.74 | 1.2M |
| 2024-01-16 | 108.87 | $106.56 | 3.3M |
| 2024-01-12 | 109.12 | $110.49 | 2.4M |
| 2024-01-11 | 108.56 | $109.26 | 3.4M |
| 2024-01-10 | 108.16 | $107.39 | 1.2M |
| 2024-01-09 | 108.07 | $106.23 | 1.3M |
| 2024-01-08 | 108.21 | $106.93 | 1.1M |
| 2024-01-05 | 108.20 | $106.17 | 850608 |
| 2024-01-04 | 108.34 | $106.06 | 1.4M |
| 2024-01-03 | 108.50 | $106.29 | 1.0M |
| 2024-01-02 | 108.63 | $107.91 | 1.6M |
| 2023-12-29 | 108.43 | $107.69 | 878700 |
| 2023-12-28 | 108.21 | $109.01 | 775824 |
| 2023-12-27 | 107.67 | $108.69 | 1.2M |
| 2023-12-26 | 107.08 | $108.69 | 654957 |
| 2023-12-22 | 106.38 | $107.89 | 875236 |
| 2023-12-21 | 105.73 | $106.89 | 1.0M |
| 2023-12-20 | 105.16 | $105.98 | 1.3M |
| 2023-12-19 | 104.68 | $108.22 | 1.5M |
| 2023-12-18 | 103.63 | $106.77 | 1.8M |
| 2023-12-15 | 102.71 | $106.28 | 3.5M |
| 2023-12-14 | 101.73 | $107.32 | 3.3M |
| 2023-12-13 | 100.37 | $103.21 | 2.3M |
| 2023-12-12 | 99.64 | $99.36 | 2.2M |
| 2023-12-11 | 99.61 | $98.86 | 2.4M |
| 2023-12-08 | 99.67 | $98.44 | 1.9M |
| 2023-12-07 | 99.82 | $99.94 | 2.0M |
| 2023-12-06 | 99.68 | $99.87 | 1.9M |
| 2023-12-05 | 99.52 | $100.55 | 966213 |
| 2023-12-04 | 99.19 | $102.01 | 1.0M |
| 2023-12-01 | 98.49 | $102.45 | 1.4M |
| 2023-11-30 | 97.59 | $100.13 | 2.4M |
| 2023-11-29 | 97.03 | $99.16 | 1.4M |
| 2023-11-28 | 96.57 | $98.39 | 1.2M |
| 2023-11-27 | 96.22 | $97.17 | 1.2M |
| 2023-11-24 | 96.06 | $98.28 | 660200 |
| 2023-11-22 | 95.64 | $97.76 | 1.3M |
| 2023-11-21 | 95.27 | $97.00 | 1.3M |
| 2023-11-20 | 95.01 | $98.83 | 1.3M |
| 2023-11-17 | 94.33 | $97.79 | 847400 |
| 2023-11-16 | 93.76 | $97.47 | 1.3M |
| 2023-11-15 | 93.19 | $98.36 | 1.4M |
| 2023-11-14 | 92.34 | $97.02 | 1.7M |
| 2023-11-13 | 91.65 | $92.34 | 1.3M |
| 2023-11-10 | 91.86 | $92.62 | 2.0M |
| 2023-11-09 | 92.06 | $93.91 | 859800 |
| 2023-11-08 | 92.04 | $94.86 | 1.2M |
| 2023-11-07 | 91.83 | $94.11 | 1.0M |
| 2023-11-06 | 91.77 | $94.69 | 1.5M |
| 2023-11-03 | 91.60 | $95.67 | 1.3M |
| 2023-11-02 | 91.22 | $94.29 | 1.4M |
| 2023-11-01 | 91.09 | $90.97 | 1.7M |
| 2023-10-31 | 91.68 | $90.50 | 2.7M |
| 2023-10-30 | 92.48 | $90.02 | 2.0M |
| 2023-10-27 | 93.54 | $88.39 | 3.2M |
| 2023-10-26 | 95.14 | $92.77 | 2.3M |
| 2023-10-25 | 96.09 | $93.47 | 1.6M |
| 2023-10-24 | 97.08 | $95.92 | 1.3M |
| 2023-10-23 | 97.72 | $95.47 | 1.2M |
| 2023-10-20 | 98.59 | $96.33 | 1.7M |
| 2023-10-19 | 99.43 | $97.37 | 1.6M |
| 2023-10-18 | 100.20 | $98.05 | 1.6M |
| 2023-10-17 | 100.97 | $100.75 | 1.8M |
| 2023-10-16 | 101.30 | $100.27 | 2.8M |
| 2023-10-13 | 101.81 | $100.65 | 1.4M |
| 2023-10-12 | 102.34 | $102.54 | 1.4M |
| 2023-10-11 | 102.56 | $104.15 | 1.4M |
| 2023-10-10 | 102.49 | $104.87 | 1.5M |
| 2023-10-09 | 102.28 | $104.03 | 1.5M |
| 2023-10-06 | 102.22 | $102.16 | 1.2M |
| 2023-10-05 | 102.57 | $101.94 | 824824 |
| 2023-10-04 | 103.03 | $101.81 | 1.0M |
| 2023-10-03 | 103.61 | $100.10 | 1.2M |
| 2023-10-02 | 104.66 | $104.59 | 1.6M |
| 2023-09-29 | 104.95 | $104.87 | 1.4M |
| 2023-09-28 | 105.23 | $104.14 | 1.4M |
| 2023-09-27 | 105.73 | $103.54 | 1.5M |
| 2023-09-26 | 106.45 | $103.30 | 1.6M |
| 2023-09-25 | 107.35 | $105.95 | 850000 |
| 2023-09-22 | 107.84 | $105.44 | 810800 |
| 2023-09-21 | 108.53 | $106.17 | 1.3M |
| 2023-09-20 | 109.19 | $108.68 | 1.2M |
| 2023-09-19 | 109.42 | $110.60 | 1.1M |
| 2023-09-18 | 109.30 | $109.05 | 814338 |
| 2023-09-15 | 109.49 | $109.63 | 2.4M |
| 2023-09-14 | 109.60 | $110.05 | 1.2M |
| 2023-09-13 | 109.64 | $109.06 | 2.5M |
| 2023-09-12 | 109.90 | $110.28 | 844500 |
| 2023-09-11 | 109.95 | $110.10 | 1.0M |
| 2023-09-08 | 110.06 | $109.24 | 1.3M |
| 2023-09-07 | 110.38 | $110.03 | 1.1M |
| 2023-09-06 | 110.58 | $111.50 | 1.2M |
| 2023-09-05 | 110.52 | $111.81 | 861045 |
| 2023-09-01 | 110.38 | $112.90 | 702200 |
| 2023-08-31 | 110.01 | $112.23 | 1.3M |
| 2023-08-30 | 109.72 | $111.63 | 1.2M |
| 2023-08-29 | 109.52 | $111.74 | 753100 |
| 2023-08-28 | 109.28 | $110.39 | 637600 |
| 2023-08-25 | 109.30 | $109.70 | 989408 |
| 2023-08-24 | 109.48 | $109.51 | 1.2M |
| 2023-08-23 | 109.74 | $110.37 | 1.6M |
| 2023-08-22 | 109.87 | $107.41 | 1.2M |
| 2023-08-21 | 110.67 | $107.48 | 1.6M |
| 2023-08-18 | 111.59 | $107.61 | 1.7M |
| 2023-08-17 | 112.64 | $108.67 | 988531 |
| 2023-08-16 | 113.64 | $109.09 | 1.1M |
| 2023-08-15 | 114.72 | $109.78 | 1.4M |
| 2023-08-14 | 115.84 | $112.34 | 1.2M |
| 2023-08-11 | 116.59 | $112.33 | 1.1M |
| 2023-08-10 | 117.47 | $113.74 | 1.7M |
| 2023-08-09 | 118.19 | $113.01 | 1.6M |
| 2023-08-08 | 119.17 | $114.81 | 1.6M |
| 2023-08-07 | 119.92 | $116.62 | 1.2M |
| 2023-08-04 | 120.40 | $115.56 | 1.2M |
| 2023-08-03 | 121.17 | $117.02 | 1.0M |
| 2023-08-02 | 121.74 | $118.53 | 1.5M |
| 2023-08-01 | 122.07 | $121.09 | 1.9M |
| 2023-07-31 | 121.89 | $123.26 | 3.0M |
| 2023-07-28 | 121.20 | $126.79 | 4.7M |
| 2023-07-27 | 119.65 | $117.11 | 2.0M |
| 2023-07-26 | 119.86 | $118.80 | 1.3M |
| 2023-07-25 | 119.74 | $119.37 | 1.0M |
| 2023-07-24 | 119.45 | $120.69 | 847274 |
| 2023-07-21 | 118.83 | $119.70 | 820400 |
| 2023-07-20 | 118.30 | $120.25 | 1.2M |
| 2023-07-19 | 117.55 | $121.27 | 1.4M |
| 2023-07-18 | 116.45 | $119.71 | 1.4M |
| 2023-07-17 | 115.48 | $117.87 | 1.1M |
| 2023-07-14 | 114.74 | $116.48 | 1.3M |
| 2023-07-13 | 114.15 | $118.69 | 1.5M |
| 2023-07-12 | 113.00 | $116.48 | 1.6M |
| 2023-07-11 | 112.13 | $114.90 | 1.7M |
| 2023-07-10 | 111.44 | $113.04 | 1.1M |
| 2023-07-07 | 111.02 | $110.23 | 1.1M |
| 2023-07-06 | 111.13 | $109.81 | 1.1M |
| 2023-07-05 | 111.34 | $111.91 | 1.1M |
| 2023-07-03 | 111.14 | $113.26 | 584734 |
| 2023-06-30 | 110.62 | $112.02 | 1.1M |
| 2023-06-29 | 110.28 | $111.18 | 1.2M |
| 2023-06-28 | 110.05 | $110.45 | 1.4M |
| 2023-06-27 | 109.94 | $109.23 | 972900 |
| 2023-06-26 | 110.07 | $107.02 | 937500 |
| 2023-06-23 | 110.68 | $106.33 | 1.6M |
| 2023-06-22 | 111.53 | $106.56 | 1.7M |
| 2023-06-21 | 112.46 | $110.24 | 1.4M |
| 2023-06-20 | 112.77 | $112.45 | 1.3M |
| 2023-06-16 | 112.64 | $114.18 | 2.8M |
| 2023-06-15 | 112.12 | $114.69 | 1.3M |
| 2023-06-14 | 111.40 | $111.14 | 1.6M |
| 2023-06-13 | 111.31 | $111.84 | 1.8M |
| 2023-06-12 | 111.04 | $110.66 | 2.2M |
| 2023-06-09 | 110.98 | $114.47 | 800001 |
| 2023-06-08 | 110.09 | $113.87 | 882208 |
| 2023-06-07 | 109.19 | $113.06 | 1.4M |
| 2023-06-06 | 108.30 | $112.02 | 1.3M |
| 2023-06-05 | 107.49 | $110.29 | 1.3M |
| 2023-06-02 | 106.91 | $110.92 | 1.4M |
| 2023-06-01 | 106.12 | $108.38 | 1.5M |
| 2023-05-31 | 105.73 | $107.16 | 4.1M |
| 2023-05-30 | 105.54 | $108.73 | 1.5M |
| 2023-05-26 | 105.00 | $106.63 | 1.3M |
| 2023-05-25 | 104.82 | $104.09 | 1.1M |
| 2023-05-24 | 105.16 | $103.80 | 1.2M |
| 2023-05-23 | 105.63 | $106.02 | 1.1M |
| 2023-05-22 | 105.70 | $106.84 | 690831 |
| 2023-05-19 | 105.63 | $106.61 | 966664 |
| 2023-05-18 | 105.60 | $107.69 | 959800 |
| 2023-05-17 | 105.35 | $105.44 | 1.0M |
| 2023-05-16 | 105.54 | $104.10 | 904145 |
| 2023-05-15 | 106.06 | $106.29 | 1.4M |
| 2023-05-12 | 106.20 | $105.31 | 962530 |
| 2023-05-11 | 106.59 | $106.05 | 1.1M |
| 2023-05-10 | 106.89 | $105.85 | 1.3M |
| 2023-05-09 | 107.30 | $105.16 | 946400 |
| 2023-05-08 | 107.92 | $106.34 | 989017 |
| 2023-05-05 | 108.40 | $107.47 | 1.5M |
| 2023-05-04 | 108.73 | $105.67 | 1.5M |
| 2023-05-03 | 109.49 | $105.76 | 1.6M |
| 2023-05-02 | 110.36 | $106.05 | 1.9M |
| 2023-05-01 | 111.31 | $111.31 | 1.9M |
| 2023-04-28 | 111.31 | $112.33 | 1.1M |
| 2023-04-27 | 111.10 | $110.83 | 821008 |
| 2023-04-26 | 111.16 | $108.45 | 1.0M |
| 2023-04-25 | 111.74 | $109.35 | 1.0M |
| 2023-04-24 | 112.21 | $112.50 | 760800 |
| 2023-04-21 | 112.10 | $111.96 | 830815 |
| 2023-04-20 | 112.08 | $112.14 | 968841 |
| 2023-04-19 | 112.02 | $112.77 | 1.3M |
| 2023-04-18 | 111.82 | $113.42 | 1.2M |
| 2023-04-17 | 111.44 | $113.80 | 1.0M |
| 2023-04-14 | 110.92 | $113.27 | 1.2M |
| 2023-04-13 | 110.43 | $112.48 | 1.2M |
| 2023-04-12 | 110.03 | $110.41 | 1.2M |
| 2023-04-11 | 110.00 | $112.91 | 1.4M |
| 2023-04-10 | 109.44 | $110.54 | 989800 |
| 2023-04-06 | 109.30 | $109.22 | 978800 |
| 2023-04-05 | 109.42 | $109.59 | 832816 |
| 2023-04-04 | 109.48 | $110.60 | 1.1M |
| 2023-04-03 | 109.35 | $112.35 | 1.8M |
| 2023-03-31 | 108.83 | $112.90 | 1.2M |
| 2023-03-30 | 108.12 | $110.37 | 843100 |
| 2023-03-29 | 107.84 | $110.65 | 1.0M |
| 2023-03-28 | 107.47 | $108.12 | 1.5M |
| 2023-03-27 | 107.58 | $108.56 | 1.4M |
| 2023-03-24 | 107.63 | $109.65 | 1.3M |
| 2023-03-23 | 107.47 | $108.85 | 1.3M |
| 2023-03-22 | 107.47 | $108.13 | 2.2M |
| 2023-03-21 | 107.63 | $110.48 | 2.5M |
| 2023-03-20 | 107.35 | $107.57 | 2.8M |
| 2023-03-17 | 107.64 | $108.17 | 7.7M |
| 2023-03-16 | 107.88 | $108.15 | 2.4M |
| 2023-03-15 | 108.17 | $106.66 | 2.9M |
| 2023-03-14 | 108.85 | $106.57 | 2.8M |
| 2023-03-13 | 109.66 | $106.64 | 4.2M |
| 2023-03-10 | 110.61 | $105.03 | 3.0M |
| 2023-03-09 | 112.07 | $111.32 | 1.7M |
| 2023-03-08 | 112.44 | $112.65 | 1.0M |
| 2023-03-07 | 112.60 | $111.27 | 1.6M |
| 2023-03-06 | 113.10 | $114.59 | 1.7M |
| 2023-03-03 | 112.98 | $113.49 | 1.1M |
| 2023-03-02 | 113.08 | $111.16 | 1.1M |
| 2023-03-01 | 113.71 | $111.13 | 1.4M |
| 2023-02-28 | 114.45 | $112.28 | 1.5M |
| 2023-02-27 | 115.07 | $111.55 | 1.5M |
| 2023-02-24 | 115.96 | $110.16 | 1.8M |
| 2023-02-23 | 117.28 | $112.66 | 1.5M |
| 2023-02-22 | 118.30 | $112.23 | 1.7M |
| 2023-02-21 | 119.57 | $113.23 | 1.8M |
| 2023-02-17 | 120.82 | $118.73 | 1.6M |
| 2023-02-16 | 121.12 | $119.08 | 1.1M |
| 2023-02-15 | 121.38 | $122.03 | 933807 |
| 2023-02-14 | 121.05 | $120.90 | 1.1M |
| 2023-02-13 | 120.89 | $121.36 | 1.3M |
| 2023-02-10 | 120.61 | $117.62 | 1.8M |
| 2023-02-09 | 121.05 | $117.04 | 1.8M |
| 2023-02-08 | 121.68 | $120.31 | 1.4M |
| 2023-02-07 | 121.71 | $123.83 | 1.1M |
| 2023-02-06 | 120.99 | $122.53 | 1.2M |
| 2023-02-03 | 120.42 | $125.82 | 1.8M |
| 2023-02-02 | 119.04 | $128.75 | 3.9M |
| 2023-02-01 | 116.82 | $120.04 | 2.1M |
| 2023-01-31 | 116.08 | $116.47 | 2.5M |
| 2023-01-30 | 115.97 | $113.46 | 1.6M |
| 2023-01-27 | 116.47 | $116.29 | 2.2M |
| 2023-01-26 | 116.45 | $114.58 | 2.6M |
| 2023-01-25 | 116.79 | $116.64 | 2.2M |
| 2023-01-24 | 116.74 | $117.48 | 910889 |
| 2023-01-23 | 116.51 | $118.67 | 1.3M |
| 2023-01-20 | 115.98 | $117.81 | 1.4M |
| 2023-01-19 | 115.55 | $114.00 | 1.0M |
| 2023-01-18 | 115.85 | $117.20 | 1.8M |
| 2023-01-17 | 115.52 | $118.64 | 1.3M |
| 2023-01-13 | 114.83 | $118.51 | 861000 |
| 2023-01-12 | 114.06 | $119.57 | 1.4M |
| 2023-01-11 | 112.95 | $120.27 | 2.0M |
| 2023-01-10 | 111.52 | $117.20 | 1.2M |
| 2023-01-09 | 110.51 | $114.85 | 1.7M |
| 2023-01-06 | 109.85 | $112.29 | 1.2M |
| 2023-01-05 | 109.63 | $108.21 | 1.8M |
| 2023-01-04 | 110.26 | $111.36 | 1.5M |
| 2023-01-03 | 110.34 | $109.15 | 2.8M |
| 2022-12-30 | 110.91 | $109.06 | 1.6M |
| 2022-12-29 | 111.61 | $111.33 | 1.1M |
| 2022-12-28 | 111.96 | $108.08 | 1.3M |
| 2022-12-27 | 113.06 | $110.73 | 1.0M |
| 2022-12-23 | 113.80 | $111.12 | 663547 |
| 2022-12-22 | 114.58 | $110.28 | 1.6M |
| 2022-12-21 | 115.67 | $113.05 | 1.3M |
| 2022-12-20 | 116.36 | $109.31 | 2.1M |
| 2022-12-19 | 117.96 | $109.53 | 2.4M |
| 2022-12-16 | 119.77 | $110.52 | 4.8M |
| 2022-12-15 | 121.65 | $111.96 | 3.6M |
| 2022-12-14 | 123.53 | $118.58 | 3.2M |
| 2022-12-13 | 124.31 | $123.47 | 2.4M |
| 2022-12-12 | 124.16 | $120.99 | 1.8M |
| 2022-12-09 | 124.49 | $119.83 | 1.5M |
| 2022-12-08 | 125.10 | $122.26 | 832500 |
| 2022-12-07 | 125.28 | $121.25 | 1.8M |
| 2022-12-06 | 125.67 | $121.33 | 1.0M |
| 2022-12-05 | 126.09 | $123.63 | 1.5M |
| 2022-12-02 | 126.06 | $126.01 | 1.8M |
| 2022-12-01 | 125.50 | $127.09 | 1.6M |
| 2022-11-30 | 124.59 | $124.91 | 2.7M |
| 2022-11-29 | 123.96 | $120.50 | 1.7M |
| 2022-11-28 | 124.14 | $121.13 | 1.3M |
| 2022-11-25 | 124.19 | $125.05 | 707900 |
| 2022-11-23 | 123.38 | $124.40 | 1.1M |
| 2022-11-22 | 122.55 | $124.43 | 1.3M |
| 2022-11-21 | 121.55 | $121.00 | 1.3M |
| 2022-11-18 | 121.09 | $122.07 | 1.6M |
| 2022-11-17 | 120.29 | $122.77 | 1.5M |
| 2022-11-16 | 119.19 | $123.87 | 1.4M |
| 2022-11-15 | 117.66 | $126.35 | 2.1M |
| 2022-11-14 | 115.33 | $125.50 | 3.2M |
| 2022-11-11 | 112.79 | $133.34 | 5.5M |
| 2022-11-10 | 108.17 | $124.65 | 4.5M |
| 2022-11-09 | 104.64 | $107.12 | 1.9M |
| 2022-11-08 | 104.24 | $109.09 | 1.8M |
| 2022-11-07 | 103.37 | $104.77 | 1.7M |
| 2022-11-04 | 103.28 | $102.83 | 3.1M |
| 2022-11-03 | 103.59 | $101.22 | 1.9M |
| 2022-11-02 | 104.30 | $104.66 | 2.1M |
| 2022-11-01 | 104.42 | $106.69 | 1.5M |
| 2022-10-31 | 104.13 | $106.16 | 2.6M |
| 2022-10-28 | 103.92 | $108.64 | 2.5M |
| 2022-10-27 | 103.16 | $106.64 | 3.1M |
| 2022-10-26 | 102.72 | $109.07 | 1.9M |
| 2022-10-25 | 101.71 | $108.69 | 1.8M |
| 2022-10-24 | 100.64 | $104.40 | 1.5M |
| 2022-10-21 | 100.32 | $102.52 | 2.0M |
| 2022-10-20 | 100.38 | $99.72 | 1.5M |
| 2022-10-19 | 101.06 | $101.15 | 1.3M |
| 2022-10-18 | 101.58 | $104.12 | 1.1M |
| 2022-10-17 | 101.58 | $102.80 | 1.6M |
| 2022-10-14 | 101.89 | $98.31 | 1.7M |
| 2022-10-13 | 103.22 | $101.96 | 3.0M |
| 2022-10-12 | 104.03 | $98.07 | 3.3M |
| 2022-10-11 | 105.81 | $103.38 | 1.6M |
| 2022-10-10 | 106.78 | $105.89 | 1.2M |
| 2022-10-07 | 107.40 | $106.20 | 1.5M |
| 2022-10-06 | 108.07 | $110.92 | 884500 |
| 2022-10-05 | 107.88 | $111.54 | 1.0M |
| 2022-10-04 | 107.55 | $113.26 | 1.4M |
| 2022-10-03 | 106.83 | $108.72 | 1.8M |
| 2022-09-30 | 106.97 | $105.01 | 2.1M |
| 2022-09-29 | 107.95 | $107.39 | 1.6M |
| 2022-09-28 | 108.61 | $109.63 | 1.7M |
| 2022-09-27 | 108.94 | $106.76 | 1.5M |
| 2022-09-26 | 109.94 | $107.48 | 1.4M |
| 2022-09-23 | 110.99 | $107.33 | 2.0M |
| 2022-09-22 | 112.25 | $107.71 | 1.6M |
| 2022-09-21 | 113.67 | $110.05 | 1.4M |
| 2022-09-20 | 114.84 | $111.79 | 2.1M |
| 2022-09-19 | 115.84 | $113.92 | 2.4M |
| 2022-09-16 | 116.58 | $110.13 | 4.4M |
| 2022-09-15 | 118.25 | $112.08 | 2.4M |
| 2022-09-14 | 119.79 | $114.42 | 2.3M |
| 2022-09-13 | 121.09 | $116.18 | 2.5M |
| 2022-09-12 | 122.23 | $124.94 | 1.4M |
| 2022-09-09 | 121.72 | $124.39 | 1.5M |
| 2022-09-08 | 121.24 | $121.71 | 2.0M |
| 2022-09-07 | 121.26 | $121.27 | 1.8M |
| 2022-09-06 | 121.38 | $118.66 | 1.7M |
| 2022-09-02 | 122.08 | $118.34 | 1.9M |
| 2022-09-01 | 122.96 | $119.00 | 1.6M |
| 2022-08-31 | 123.84 | $120.00 | 2.1M |
| 2022-08-30 | 124.65 | $119.43 | 1.2M |
| 2022-08-29 | 125.72 | $119.01 | 988927 |
| 2022-08-26 | 127.04 | $119.68 | 1.4M |
| 2022-08-25 | 128.42 | $126.39 | 801737 |
| 2022-08-24 | 128.60 | $124.82 | 911203 |
| 2022-08-23 | 129.12 | $124.45 | 967900 |
| 2022-08-22 | 129.79 | $123.77 | 1.3M |
| 2022-08-19 | 130.69 | $126.42 | 1.6M |
| 2022-08-18 | 131.15 | $131.77 | 1.0M |
| 2022-08-17 | 130.54 | $130.38 | 931140 |
| 2022-08-16 | 130.11 | $132.14 | 739200 |
| 2022-08-15 | 129.20 | $132.09 | 810500 |
| 2022-08-12 | 128.14 | $132.26 | 963043 |
| 2022-08-11 | 126.86 | $129.51 | 1.4M |
| 2022-08-10 | 125.92 | $129.87 | 1.7M |
| 2022-08-09 | 124.75 | $124.67 | 1.2M |
| 2022-08-08 | 124.46 | $127.77 | 1.7M |
| 2022-08-05 | 123.47 | $125.04 | 1.1M |
| 2022-08-04 | 122.87 | $125.18 | 1.1M |
| 2022-08-03 | 122.13 | $126.71 | 1.9M |
| 2022-08-02 | 120.95 | $122.64 | 1.1M |
| 2022-08-01 | 120.42 | $123.42 | 1.5M |
| 2022-07-29 | 119.63 | $123.47 | 4.0M |
| 2022-07-28 | 118.71 | $120.78 | 2.1M |
| 2022-07-27 | 118.19 | $120.44 | 2.0M |
| 2022-07-26 | 117.67 | $117.13 | 1.4M |
| 2022-07-25 | 117.75 | $120.23 | 1.3M |
| 2022-07-22 | 117.19 | $121.08 | 991600 |
| 2022-07-21 | 116.37 | $122.68 | 1.1M |
| 2022-07-20 | 115.07 | $121.10 | 1.4M |
| 2022-07-19 | 113.91 | $119.05 | 1.4M |
| 2022-07-18 | 113.00 | $113.69 | 1.2M |
| 2022-07-15 | 113.08 | $115.38 | 1.5M |
| 2022-07-14 | 112.83 | $111.63 | 1.5M |
| 2022-07-13 | 113.35 | $111.53 | 2.0M |
| 2022-07-12 | 113.98 | $113.77 | 1.2M |
| 2022-07-11 | 114.25 | $113.10 | 1.5M |
| 2022-07-08 | 114.72 | $115.96 | 1.2M |
| 2022-07-07 | 114.67 | $118.92 | 1.5M |
| 2022-07-06 | 114.00 | $116.82 | 1.2M |
| 2022-07-05 | 113.68 | $117.08 | 1.1M |
| 2022-07-01 | 113.27 | $115.31 | 1.3M |
| 2022-06-30 | 113.19 | $113.61 | 1.9M |
| 2022-06-29 | 113.47 | $115.50 | 1.9M |
| 2022-06-28 | 113.41 | $117.87 | 1.8M |
| 2022-06-27 | 112.86 | $120.51 | 1.7M |
| 2022-06-24 | 111.70 | $121.50 | 4.0M |
| 2022-06-23 | 110.16 | $115.00 | 1.7M |
| 2022-06-22 | 109.78 | $111.33 | 1.6M |
| 2022-06-21 | 110.14 | $109.89 | 1.5M |
| 2022-06-17 | 110.90 | $106.68 | 3.1M |
| 2022-06-16 | 112.49 | $106.09 | 2.1M |
| 2022-06-15 | 114.50 | $110.07 | 2.0M |
| 2022-06-14 | 116.01 | $107.68 | 1.6M |
| 2022-06-13 | 118.31 | $107.90 | 3.0M |
| 2022-06-10 | 120.94 | $114.85 | 2.5M |
| 2022-06-09 | 122.55 | $121.21 | 1.0M |
| 2022-06-08 | 123.10 | $123.15 | 865132 |
| 2022-06-07 | 123.34 | $126.11 | 1.1M |
| 2022-06-06 | 123.00 | $125.32 | 974903 |
| 2022-06-03 | 122.79 | $125.05 | 987109 |
| 2022-06-02 | 122.62 | $127.09 | 1.3M |
| 2022-06-01 | 122.01 | $123.89 | 1.4M |
| 2022-05-31 | 121.99 | $127.09 | 2.4M |
| 2022-05-27 | 121.31 | $129.89 | 1.6M |
| 2022-05-26 | 119.96 | $127.73 | 1.8M |
| 2022-05-25 | 118.88 | $122.99 | 1.6M |
| 2022-05-24 | 118.65 | $120.34 | 1.9M |
| 2022-05-23 | 118.98 | $121.31 | 1.7M |
| 2022-05-20 | 119.19 | $121.78 | 1.9M |
| 2022-05-19 | 119.37 | $120.13 | 2.1M |
| 2022-05-18 | 119.97 | $121.31 | 1.6M |
| 2022-05-17 | 120.45 | $125.67 | 1.8M |
| 2022-05-16 | 120.13 | $121.09 | 1.3M |
| 2022-05-13 | 120.77 | $121.96 | 1.7M |
| 2022-05-12 | 121.37 | $119.24 | 2.4M |
| 2022-05-11 | 122.68 | $114.78 | 2.9M |
| 2022-05-10 | 125.18 | $122.90 | 1.6M |
| 2022-05-09 | 126.41 | $122.44 | 1.8M |
| 2022-05-06 | 127.97 | $125.83 | 1.5M |
| 2022-05-05 | 129.10 | $127.35 | 2.0M |
| 2022-05-04 | 130.12 | $134.76 | 1.8M |
| 2022-05-03 | 129.78 | $128.61 | 1.8M |
| 2022-05-02 | 130.72 | $125.28 | 2.0M |
| 2022-04-29 | 132.54 | $123.04 | 4.0M |
| 2022-04-28 | 135.15 | $129.36 | 2.9M |
| 2022-04-27 | 136.88 | $131.06 | 1.7M |
| 2022-04-26 | 138.55 | $131.45 | 1.6M |
| 2022-04-25 | 140.43 | $137.19 | 1.7M |
| 2022-04-22 | 141.41 | $134.25 | 1.8M |
| 2022-04-21 | 143.19 | $139.58 | 1.4M |
| 2022-04-20 | 144.14 | $143.40 | 1.4M |
| 2022-04-19 | 144.44 | $145.12 | 1.0M |
| 2022-04-18 | 144.44 | $139.31 | 933200 |
| 2022-04-14 | 145.66 | $138.96 | 1.0M |
| 2022-04-13 | 147.17 | $143.58 | 1.2M |
| 2022-04-12 | 147.94 | $143.87 | 1.5M |
| 2022-04-11 | 148.77 | $143.07 | 1.3M |
| 2022-04-08 | 149.90 | $146.15 | 1.1M |
| 2022-04-07 | 150.56 | $146.50 | 1.7M |
| 2022-04-06 | 151.24 | $148.38 | 1.9M |
| 2022-04-05 | 151.62 | $154.85 | 1.9M |
| 2022-04-04 | 150.69 | $155.76 | 1.6M |
| 2022-04-01 | 149.41 | $152.86 | 1.2M |
| 2022-03-31 | 148.53 | $151.19 | 1.8M |
| 2022-03-30 | 147.85 | $153.10 | 1.1M |
| 2022-03-29 | 146.65 | $155.00 | 1.3M |
| 2022-03-28 | 144.87 | $150.27 | 1.1M |
| 2022-03-25 | 143.79 | $148.92 | 973215 |
| 2022-03-24 | 142.83 | $148.77 | 936900 |
| 2022-03-23 | 141.75 | $146.43 | 1.1M |
| 2022-03-22 | 141.01 | $149.44 | 1.5M |
| 2022-03-21 | 139.53 | $145.67 | 1.3M |
| 2022-03-18 | 138.63 | $146.75 | 5.1M |
| 2022-03-17 | 137.38 | $146.99 | 2.0M |
| 2022-03-16 | 135.90 | $145.15 | 2.1M |
| 2022-03-15 | 134.60 | $139.39 | 1.8M |
| 2022-03-14 | 134.35 | $136.94 | 1.7M |
| 2022-03-11 | 134.61 | $136.33 | 1.2M |
| 2022-03-10 | 135.09 | $138.58 | 1.7M |
| 2022-03-09 | 135.21 | $138.88 | 1.7M |
| 2022-03-08 | 135.33 | $134.88 | 1.7M |
| 2022-03-07 | 136.36 | $134.46 | 2.0M |
| 2022-03-04 | 137.69 | $138.75 | 2.0M |
| 2022-03-03 | 138.38 | $142.92 | 1.3M |
| 2022-03-02 | 138.34 | $142.98 | 1.2M |
| 2022-03-01 | 138.33 | $139.56 | 1.9M |
| 2022-02-28 | 139.10 | $144.56 | 1.6M |
| 2022-02-25 | 138.98 | $145.26 | 1.8M |
| 2022-02-24 | 138.76 | $142.74 | 2.9M |
| 2022-02-23 | 139.09 | $139.69 | 1.7M |
| 2022-02-22 | 140.17 | $142.21 | 1.4M |
| 2022-02-18 | 140.96 | $143.47 | 1.8M |
| 2022-02-17 | 141.67 | $143.42 | 2.2M |
| 2022-02-16 | 142.57 | $146.15 | 1.4M |
| 2022-02-15 | 143.10 | $146.58 | 1.8M |
| 2022-02-14 | 143.70 | $144.14 | 2.1M |
| 2022-02-11 | 144.97 | $144.25 | 2.2M |
| 2022-02-10 | 146.49 | $147.83 | 2.7M |
| 2022-02-09 | 147.57 | $153.26 | 2.3M |
| 2022-02-08 | 147.75 | $151.28 | 2.7M |
| 2022-02-07 | 148.45 | $151.84 | 3.4M |
| 2022-02-04 | 149.22 | $148.70 | 2.1M |
| 2022-02-03 | 150.84 | $147.97 | 2.1M |
| 2022-02-02 | 152.96 | $156.85 | 1.6M |
| 2022-02-01 | 153.62 | $155.75 | 2.2M |
| 2022-01-31 | 154.69 | $154.43 | 3.3M |
| 2022-01-28 | 156.29 | $149.81 | 2.6M |
| 2022-01-27 | 159.20 | $149.85 | 3.5M |
| 2022-01-26 | 162.64 | $156.62 | 2.3M |
| 2022-01-25 | 165.27 | $157.65 | 1.6M |
| 2022-01-24 | 168.18 | $159.32 | 3.1M |
| 2022-01-21 | 171.26 | $159.68 | 2.0M |
| 2022-01-20 | 174.81 | $164.79 | 1.4M |
| 2022-01-19 | 177.91 | $167.79 | 1.6M |
| 2022-01-18 | 180.92 | $170.76 | 2.5M |
| 2022-01-14 | 183.83 | $174.97 | 1.8M |
| 2022-01-13 | 186.34 | $177.31 | 1.9M |
| 2022-01-12 | 188.80 | $180.83 | 2.8M |
| 2022-01-11 | 190.94 | $193.68 | 865894 |
| 2022-01-10 | 190.73 | $189.21 | 1.2M |
| 2022-01-07 | 191.44 | $191.58 | 975535 |
| 2022-01-06 | 191.79 | $190.02 | 1.1M |
| 2022-01-05 | 192.55 | $187.48 | 1.4M |
| 2022-01-04 | 193.98 | $195.12 | 1.1M |
| 2022-01-03 | 194.05 | $194.58 | 933628 |
| 2021-12-31 | 194.26 | $196.64 | 555621 |
| 2021-12-30 | 194.08 | $198.14 | 542700 |
| 2021-12-29 | 193.58 | $197.54 | 683400 |
| 2021-12-28 | 193.14 | $199.41 | 629750 |
| 2021-12-27 | 192.26 | $199.32 | 528631 |
| 2021-12-23 | 191.28 | $195.29 | 701318 |
| 2021-12-22 | 191.03 | $192.05 | 632211 |
| 2021-12-21 | 191.44 | $190.58 | 951700 |
| 2021-12-20 | 192.27 | $188.84 | 1.0M |
| 2021-12-17 | 193.63 | $193.36 | 2.5M |
| 2021-12-16 | 194.28 | $190.62 | 1.6M |
| 2021-12-15 | 195.64 | $193.69 | 1.3M |
| 2021-12-14 | 196.61 | $190.02 | 1.5M |
| 2021-12-13 | 198.53 | $194.12 | 1.0M |
| 2021-12-10 | 199.91 | $196.17 | 1.7M |
| 2021-12-09 | 201.11 | $199.41 | 1.2M |
| 2021-12-08 | 201.84 | $203.67 | 792323 |
| 2021-12-07 | 201.80 | $204.22 | 945924 |
| 2021-12-06 | 201.66 | $197.33 | 1.0M |
| 2021-12-03 | 202.97 | $195.60 | 1.4M |
| 2021-12-02 | 204.86 | $201.72 | 1.0M |
| 2021-12-01 | 205.79 | $196.03 | 1.1M |
| 2021-11-30 | 208.08 | $199.95 | 2.1M |
| 2021-11-29 | 209.92 | $207.02 | 915442 |
| 2021-11-26 | 210.56 | $202.64 | 862848 |
| 2021-11-24 | 212.23 | $207.70 | 1.0M |
| 2021-11-23 | 213.10 | $208.37 | 964200 |
| 2021-11-22 | 213.95 | $207.18 | 919263 |
| 2021-11-19 | 215.19 | $210.54 | 993500 |
| 2021-11-18 | 215.91 | $209.97 | 596200 |
| 2021-11-17 | 216.84 | $211.09 | 679600 |
| 2021-11-16 | 217.67 | $215.14 | 597406 |
| 2021-11-15 | 217.76 | $215.91 | 487400 |
| 2021-11-12 | 217.67 | $216.98 | 676632 |
| 2021-11-11 | 217.33 | $214.07 | 636247 |
| 2021-11-10 | 217.51 | $213.06 | 1.2M |
| 2021-11-09 | 217.91 | $219.66 | 596049 |
| 2021-11-08 | 216.96 | $221.29 | 718000 |
| 2021-11-05 | 215.48 | $221.07 | 865440 |
| 2021-11-04 | 213.78 | $219.63 | 746952 |
| 2021-11-03 | 212.10 | $219.47 | 868238 |
| 2021-11-02 | 210.15 | $216.83 | 945917 |
| 2021-11-01 | 208.43 | $215.86 | 1.2M |
| 2021-10-29 | 206.63 | $216.88 | 1.7M |
| 2021-10-28 | 204.32 | $215.29 | 1.9M |
| 2021-10-27 | 201.97 | $203.75 | 1.1M |
| 2021-10-26 | 201.68 | $209.11 | 701400 |
| 2021-10-25 | 200.21 | $206.69 | 744809 |
| 2021-10-22 | 199.03 | $206.79 | 805700 |
| 2021-10-21 | 197.65 | $204.62 | 818720 |
| 2021-10-20 | 196.53 | $204.61 | 806049 |
| 2021-10-19 | 195.24 | $202.70 | 898000 |
| 2021-10-18 | 194.18 | $200.14 | 785407 |
| 2021-10-15 | 193.52 | $199.76 | 2.7M |
| 2021-10-14 | 192.86 | $197.41 | 1.5M |
| 2021-10-13 | 192.63 | $191.34 | 1.4M |
| 2021-10-12 | 193.67 | $188.50 | 1.9M |
| 2021-10-11 | 195.52 | $194.87 | 1.2M |
| 2021-10-08 | 196.36 | $195.36 | 991500 |
| 2021-10-07 | 197.27 | $194.58 | 1.0M |
| 2021-10-06 | 198.52 | $193.78 | 1.1M |
| 2021-10-05 | 200.18 | $195.07 | 1.1M |
| 2021-10-04 | 201.85 | $193.59 | 1.8M |
| 2021-10-01 | 204.14 | $198.54 | 1.3M |
| 2021-09-30 | 205.78 | $196.70 | 2.1M |
| 2021-09-29 | 208.08 | $201.90 | 1.2M |
| 2021-09-28 | 209.67 | $201.97 | 1.5M |
| 2021-09-27 | 211.52 | $211.88 | 787300 |
| 2021-09-24 | 211.58 | $211.22 | 548200 |
| 2021-09-23 | 211.80 | $212.06 | 931207 |
| 2021-09-22 | 211.88 | $206.93 | 961100 |
| 2021-09-21 | 213.07 | $203.60 | 1.2M |
| 2021-09-20 | 215.15 | $205.53 | 1.4M |
| 2021-09-17 | 217.16 | $213.51 | 1.7M |
| 2021-09-16 | 217.80 | $215.03 | 707539 |
| 2021-09-15 | 218.22 | $215.11 | 910730 |
| 2021-09-14 | 218.67 | $212.88 | 785557 |
| 2021-09-13 | 219.66 | $216.73 | 821800 |
| 2021-09-10 | 219.99 | $216.60 | 871954 |
| 2021-09-09 | 220.37 | $217.21 | 529200 |
| 2021-09-08 | 220.68 | $217.10 | 581818 |
| 2021-09-07 | 221.03 | $215.04 | 798566 |
| 2021-09-03 | 221.85 | $218.57 | 1.3M |
| 2021-09-02 | 222.03 | $221.41 | 742800 |
| 2021-09-01 | 221.62 | $221.00 | 1.0M |
| 2021-08-31 | 221.21 | $223.87 | 974100 |
| 2021-08-30 | 220.09 | $222.11 | 469040 |
| 2021-08-27 | 219.14 | $222.65 | 612900 |
| 2021-08-26 | 217.90 | $218.54 | 595600 |
| 2021-08-25 | 217.30 | $219.32 | 583800 |
| 2021-08-24 | 216.41 | $217.00 | 445809 |
| 2021-08-23 | 215.85 | $215.66 | 646320 |
| 2021-08-20 | 215.46 | $215.47 | 500893 |
| 2021-08-19 | 215.03 | $212.47 | 679800 |
| 2021-08-18 | 215.14 | $210.21 | 694200 |
| 2021-08-17 | 215.72 | $212.83 | 644319 |
| 2021-08-16 | 215.81 | $216.11 | 489524 |
| 2021-08-13 | 215.20 | $214.85 | 514632 |
| 2021-08-12 | 214.73 | $215.59 | 615100 |
| 2021-08-11 | 214.01 | $217.19 | 576956 |
| 2021-08-10 | 212.80 | $217.29 | 713100 |
| 2021-08-09 | 211.35 | $215.57 | 593100 |
| 2021-08-06 | 210.01 | $214.00 | 621238 |
| 2021-08-05 | 208.77 | $212.27 | 572300 |
| 2021-08-04 | 207.67 | $209.83 | 673609 |
| 2021-08-03 | 206.90 | $209.66 | 722914 |
| 2021-08-02 | 206.01 | $206.24 | 836000 |
| 2021-07-30 | 205.70 | $204.16 | 1.5M |
| 2021-07-29 | 205.76 | $203.95 | 1.3M |
| 2021-07-28 | 205.86 | $202.85 | 996544 |
| 2021-07-27 | 206.19 | $203.39 | 890401 |
| 2021-07-26 | 206.44 | $206.23 | 915749 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
117.60
2026-07-24
Close Price
$116.49
Vol: 178544
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.65
Average
120.15
Maximum
222.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 117.60 | $116.49 | 178544 |
| 2026-07-23 | 117.78 | $114.95 | 1.0M |
| 2026-07-22 | 118.45 | $116.01 | 1.3M |
| 2026-07-21 | 118.90 | $117.61 | 1.9M |
| 2026-07-20 | 118.91 | $116.49 | 1.6M |
| 2026-07-17 | 119.22 | $117.35 | 2.1M |
| 2026-07-16 | 119.29 | $118.87 | 1.7M |
| 2026-07-15 | 118.84 | $118.58 | 1.7M |
| 2026-07-14 | 118.34 | $116.07 | 2.2M |
| 2026-07-13 | 118.47 | $113.65 | 2.8M |
| 2026-07-10 | 119.33 | $118.55 | 1.8M |
| 2026-07-09 | 118.77 | $117.05 | 2.9M |
| 2026-07-08 | 118.50 | $117.96 | 2.0M |
| 2026-07-07 | 117.81 | $120.16 | 1.8M |
| 2026-07-06 | 116.21 | $119.12 | 2.1M |
| 2026-07-02 | 114.54 | $118.55 | 1.5M |
| 2026-07-01 | 112.63 | $116.11 | 2.2M |
| 2026-06-30 | 111.03 | $113.69 | 2.9M |
| 2026-06-29 | 109.82 | $114.38 | 4.0M |
| 2026-06-26 | 108.10 | $110.27 | 3.8M |
| 2026-06-25 | 107.29 | $106.34 | 1.8M |
| 2026-06-24 | 107.53 | $105.20 | 1.9M |
| 2026-06-23 | 108.18 | $106.00 | 2.1M |
| 2026-06-22 | 108.69 | $107.99 | 2.4M |
| 2026-06-18 | 108.65 | $107.65 | 4.6M |
| 2026-06-17 | 108.69 | $108.12 | 2.4M |
| 2026-06-16 | 108.57 | $108.94 | 1.5M |
| 2026-06-15 | 108.13 | $108.61 | 2.0M |
| 2026-06-12 | 107.66 | $109.64 | 2.0M |
| 2026-06-11 | 106.75 | $108.27 | 2.2M |
| 2026-06-10 | 106.04 | $106.43 | 3.0M |
| 2026-06-09 | 105.75 | $105.91 | 1.8M |
| 2026-06-08 | 105.53 | $105.45 | 1.7M |
| 2026-06-05 | 105.40 | $105.99 | 1.5M |
| 2026-06-04 | 105.05 | $106.96 | 1.6M |
| 2026-06-03 | 104.30 | $104.01 | 2.2M |
| 2026-06-02 | 104.30 | $104.31 | 1.5M |
| 2026-06-01 | 104.19 | $103.92 | 2.5M |
| 2026-05-29 | 104.17 | $104.53 | 4.2M |
| 2026-05-28 | 103.93 | $103.55 | 1.6M |
| 2026-05-27 | 103.93 | $104.50 | 1.3M |
| 2026-05-26 | 103.62 | $103.82 | 1.3M |
| 2026-05-22 | 103.43 | $103.39 | 2.0M |
| 2026-05-21 | 103.33 | $101.95 | 1.3M |
| 2026-05-20 | 103.64 | $101.83 | 1.6M |
| 2026-05-19 | 104.03 | $101.72 | 1.7M |
| 2026-05-18 | 104.51 | $102.38 | 1.7M |
| 2026-05-15 | 104.87 | $102.01 | 2.0M |
| 2026-05-14 | 105.38 | $102.41 | 2.1M |
| 2026-05-13 | 105.83 | $103.01 | 2.6M |
| 2026-05-12 | 106.15 | $102.84 | 2.9M |
| 2026-05-11 | 106.53 | $104.75 | 1.4M |
| 2026-05-08 | 106.33 | $105.33 | 1.5M |
| 2026-05-07 | 105.85 | $103.59 | 2.1M |
| 2026-05-06 | 105.75 | $106.13 | 2.1M |
| 2026-05-05 | 104.77 | $104.11 | 1.9M |
| 2026-05-04 | 104.14 | $103.08 | 1.8M |
| 2026-05-01 | 103.64 | $103.42 | 2.3M |
| 2026-04-30 | 102.87 | $102.88 | 4.4M |
| 2026-04-29 | 102.04 | $100.47 | 2.6M |
| 2026-04-28 | 101.73 | $100.77 | 2.3M |
| 2026-04-27 | 101.20 | $101.36 | 2.0M |
| 2026-04-24 | 100.32 | $99.06 | 1.5M |
| 2026-04-23 | 99.91 | $99.49 | 2.2M |
| 2026-04-22 | 99.23 | $100.24 | 1.7M |
| 2026-04-21 | 98.11 | $99.14 | 2.8M |
| 2026-04-20 | 97.04 | $98.10 | 1.6M |
| 2026-04-17 | 96.03 | $96.98 | 2.1M |
| 2026-04-16 | 95.12 | $95.75 | 1.3M |
| 2026-04-15 | 94.36 | $96.11 | 1.5M |
| 2026-04-14 | 93.30 | $95.84 | 1.9M |
| 2026-04-13 | 92.07 | $94.37 | 2.0M |
| 2026-04-10 | 91.02 | $91.49 | 1.7M |
| 2026-04-09 | 90.64 | $92.16 | 2.1M |
| 2026-04-08 | 89.96 | $91.81 | 2.3M |
| 2026-04-07 | 89.25 | $89.22 | 2.9M |
| 2026-04-06 | 89.20 | $89.33 | 1.9M |
| 2026-04-02 | 89.12 | $90.17 | 2.1M |
| 2026-04-01 | 88.76 | $89.87 | 2.5M |
| 2026-03-31 | 88.43 | $90.14 | 3.2M |
| 2026-03-30 | 87.95 | $89.03 | 3.0M |
| 2026-03-27 | 87.74 | $88.45 | 2.9M |
| 2026-03-26 | 87.69 | $90.23 | 3.0M |
| 2026-03-25 | 87.09 | $89.58 | 2.6M |
| 2026-03-24 | 86.60 | $88.80 | 2.6M |
| 2026-03-23 | 86.29 | $87.98 | 2.2M |
| 2026-03-20 | 86.20 | $86.19 | 9.4M |
| 2026-03-19 | 86.71 | $87.09 | 2.5M |
| 2026-03-18 | 87.09 | $87.51 | 2.5M |
| 2026-03-17 | 87.46 | $88.39 | 2.5M |
| 2026-03-16 | 87.68 | $87.38 | 2.3M |
| 2026-03-13 | 88.31 | $88.59 | 2.3M |
| 2026-03-12 | 88.74 | $87.91 | 2.5M |
| 2026-03-11 | 89.53 | $89.33 | 2.4M |
| 2026-03-10 | 90.08 | $89.14 | 2.4M |
| 2026-03-09 | 90.85 | $90.55 | 2.5M |
| 2026-03-06 | 91.38 | $90.40 | 2.1M |
| 2026-03-05 | 92.12 | $92.04 | 1.9M |
| 2026-03-04 | 92.53 | $91.99 | 2.5M |
| 2026-03-03 | 93.08 | $93.42 | 2.3M |
| 2026-03-02 | 93.33 | $94.92 | 1.5M |
| 2026-02-27 | 93.19 | $94.63 | 3.1M |
| 2026-02-26 | 93.15 | $96.46 | 1.6M |
| 2026-02-25 | 92.57 | $95.27 | 1.4M |
| 2026-02-24 | 92.27 | $94.80 | 2.1M |
| 2026-02-23 | 92.12 | $93.06 | 2.4M |
| 2026-02-20 | 92.53 | $95.38 | 1.3M |
| 2026-02-19 | 92.36 | $94.36 | 1.2M |
| 2026-02-18 | 92.53 | $94.93 | 1.7M |
| 2026-02-17 | 92.62 | $93.81 | 2.2M |
| 2026-02-13 | 93.15 | $93.76 | 2.7M |
| 2026-02-12 | 93.87 | $93.16 | 3.4M |
| 2026-02-11 | 95.00 | $93.79 | 2.3M |
| 2026-02-10 | 96.25 | $96.64 | 2.3M |
| 2026-02-09 | 96.91 | $95.81 | 2.6M |
| 2026-02-06 | 98.04 | $94.58 | 3.3M |
| 2026-02-05 | 99.85 | $92.02 | 3.4M |
| 2026-02-04 | 102.89 | $97.02 | 5.5M |
| 2026-02-03 | 105.04 | $102.66 | 3.9M |
| 2026-02-02 | 105.87 | $106.65 | 2.0M |
| 2026-01-30 | 105.63 | $105.68 | 2.6M |
| 2026-01-29 | 105.64 | $104.82 | 2.3M |
| 2026-01-28 | 105.92 | $105.25 | 1.1M |
| 2026-01-27 | 106.12 | $105.31 | 1.1M |
| 2026-01-26 | 106.34 | $106.09 | 1.1M |
| 2026-01-23 | 106.36 | $105.63 | 972300 |
| 2026-01-22 | 106.52 | $107.10 | 1.2M |
| 2026-01-21 | 106.24 | $106.13 | 1.4M |
| 2026-01-20 | 106.20 | $103.68 | 2.2M |
| 2026-01-16 | 106.92 | $106.49 | 1.9M |
| 2026-01-15 | 106.89 | $107.32 | 1.2M |
| 2026-01-14 | 106.58 | $106.08 | 2.3M |
| 2026-01-13 | 106.58 | $103.51 | 2.5M |
| 2026-01-12 | 107.37 | $106.84 | 1.5M |
| 2026-01-09 | 107.27 | $107.31 | 2.1M |
| 2026-01-08 | 106.97 | $108.57 | 1.5M |
| 2026-01-07 | 106.20 | $106.00 | 2.1M |
| 2026-01-06 | 106.05 | $109.01 | 1.7M |
| 2026-01-05 | 104.90 | $106.49 | 2.7M |
| 2026-01-02 | 104.29 | $104.63 | 1.3M |
| 2025-12-31 | 104.13 | $102.38 | 1.2M |
| 2025-12-30 | 104.64 | $103.64 | 1.7M |
| 2025-12-29 | 104.85 | $104.53 | 1.1M |
| 2025-12-26 | 104.82 | $104.75 | 760200 |
| 2025-12-24 | 104.71 | $104.68 | 534648 |
| 2025-12-23 | 104.58 | $104.03 | 1.6M |
| 2025-12-22 | 104.62 | $104.80 | 2.1M |
| 2025-12-19 | 104.42 | $103.28 | 2.6M |
| 2025-12-18 | 104.64 | $103.32 | 1.3M |
| 2025-12-17 | 104.88 | $103.90 | 2.1M |
| 2025-12-16 | 104.98 | $103.92 | 3.7M |
| 2025-12-15 | 105.08 | $103.62 | 2.5M |
| 2025-12-12 | 105.27 | $104.90 | 1.7M |
| 2025-12-11 | 105.09 | $104.96 | 2.0M |
| 2025-12-10 | 104.83 | $103.56 | 3.5M |
| 2025-12-09 | 104.93 | $105.37 | 1.4M |
| 2025-12-08 | 104.47 | $104.52 | 1.6M |
| 2025-12-05 | 104.15 | $106.58 | 1.5M |
| 2025-12-04 | 103.10 | $105.79 | 1.4M |
| 2025-12-03 | 102.06 | $105.05 | 2.0M |
| 2025-12-02 | 101.03 | $102.47 | 1.7M |
| 2025-12-01 | 100.59 | $101.59 | 1.9M |
| 2025-11-28 | 100.34 | $102.38 | 936700 |
| 2025-11-26 | 99.80 | $102.09 | 1.4M |
| 2025-11-25 | 99.24 | $101.13 | 1.7M |
| 2025-11-24 | 98.89 | $100.45 | 2.1M |
| 2025-11-21 | 98.70 | $100.31 | 2.1M |
| 2025-11-20 | 98.53 | $97.31 | 1.7M |
| 2025-11-19 | 99.31 | $97.41 | 1.9M |
| 2025-11-18 | 100.25 | $97.48 | 1.6M |
| 2025-11-17 | 101.39 | $97.42 | 2.2M |
| 2025-11-14 | 102.82 | $101.72 | 1.5M |
| 2025-11-13 | 103.20 | $103.72 | 1.2M |
| 2025-11-12 | 103.03 | $104.77 | 1.4M |
| 2025-11-11 | 102.50 | $103.67 | 1.2M |
| 2025-11-10 | 102.20 | $103.00 | 1.7M |
| 2025-11-07 | 102.07 | $102.66 | 1.8M |
| 2025-11-06 | 102.02 | $102.15 | 1.4M |
| 2025-11-05 | 102.13 | $102.38 | 1.6M |
| 2025-11-04 | 102.21 | $101.27 | 1.8M |
| 2025-11-03 | 102.67 | $101.71 | 1.7M |
| 2025-10-31 | 103.11 | $102.53 | 3.5M |
| 2025-10-30 | 103.38 | $102.13 | 2.1M |
| 2025-10-29 | 103.85 | $103.51 | 1.9M |
| 2025-10-28 | 103.98 | $104.96 | 1.2M |
| 2025-10-27 | 103.69 | $104.91 | 1.3M |
| 2025-10-24 | 103.35 | $103.55 | 1.1M |
| 2025-10-23 | 103.39 | $102.49 | 1.0M |
| 2025-10-22 | 103.76 | $102.76 | 1.3M |
| 2025-10-21 | 104.15 | $104.25 | 981507 |
| 2025-10-20 | 104.14 | $104.24 | 1.1M |
| 2025-10-17 | 104.15 | $103.70 | 4.4M |
| 2025-10-16 | 104.33 | $103.15 | 1.1M |
| 2025-10-15 | 104.72 | $105.71 | 960601 |
| 2025-10-14 | 104.39 | $106.13 | 1.2M |
| 2025-10-13 | 103.86 | $105.36 | 1.6M |
| 2025-10-10 | 103.47 | $101.43 | 2.1M |
| 2025-10-09 | 104.23 | $106.01 | 1.3M |
| 2025-10-08 | 103.73 | $105.82 | 1.2M |
| 2025-10-07 | 103.18 | $105.78 | 1.5M |
| 2025-10-06 | 102.54 | $105.69 | 1.6M |
| 2025-10-03 | 101.81 | $103.28 | 1.1M |
| 2025-10-02 | 101.71 | $101.71 | 1.8M |
| 2025-10-01 | 102.10 | $101.07 | 1.5M |
| 2025-09-30 | 102.81 | $102.64 | 1.5M |
| 2025-09-29 | 103.20 | $103.52 | 1.4M |
| 2025-09-26 | 103.41 | $103.47 | 1.1M |
| 2025-09-25 | 103.71 | $103.21 | 1.2M |
| 2025-09-24 | 104.17 | $103.45 | 1.4M |
| 2025-09-23 | 104.68 | $104.66 | 1.1M |
| 2025-09-22 | 104.92 | $105.29 | 1.2M |
| 2025-09-19 | 105.03 | $105.99 | 2.4M |
| 2025-09-18 | 104.95 | $105.79 | 1.8M |
| 2025-09-17 | 104.94 | $104.86 | 1.6M |
| 2025-09-16 | 105.23 | $103.69 | 1.1M |
| 2025-09-15 | 105.96 | $104.17 | 1.2M |
| 2025-09-12 | 106.71 | $105.63 | 1.1M |
| 2025-09-11 | 107.16 | $105.69 | 2.4M |
| 2025-09-10 | 107.69 | $106.64 | 1.4M |
| 2025-09-09 | 108.03 | $107.15 | 1.3M |
| 2025-09-08 | 108.27 | $108.17 | 1.6M |
| 2025-09-05 | 108.23 | $108.16 | 2.1M |
| 2025-09-04 | 108.18 | $111.52 | 5.3M |
| 2025-09-03 | 107.04 | $105.37 | 994549 |
| 2025-09-02 | 107.60 | $105.60 | 1.3M |
| 2025-08-29 | 108.19 | $107.62 | 1.2M |
| 2025-08-28 | 108.26 | $108.28 | 976300 |
| 2025-08-27 | 108.12 | $109.37 | 933600 |
| 2025-08-26 | 107.59 | $108.56 | 1.5M |
| 2025-08-25 | 107.18 | $107.46 | 1.0M |
| 2025-08-22 | 107.02 | $108.29 | 1.3M |
| 2025-08-21 | 106.55 | $104.53 | 985100 |
| 2025-08-20 | 107.16 | $105.76 | 1.2M |
| 2025-08-19 | 107.50 | $106.30 | 897372 |
| 2025-08-18 | 107.72 | $106.64 | 920246 |
| 2025-08-15 | 107.86 | $107.04 | 1.2M |
| 2025-08-14 | 107.88 | $109.06 | 948118 |
| 2025-08-13 | 107.23 | $109.95 | 1.3M |
| 2025-08-12 | 106.15 | $107.64 | 1.2M |
| 2025-08-11 | 105.53 | $105.27 | 1.1M |
| 2025-08-08 | 105.52 | $105.06 | 1.2M |
| 2025-08-07 | 105.56 | $104.06 | 1.2M |
| 2025-08-06 | 105.90 | $105.42 | 1.3M |
| 2025-08-05 | 105.87 | $105.65 | 1.4M |
| 2025-08-04 | 105.73 | $105.94 | 1.9M |
| 2025-08-01 | 105.44 | $103.06 | 3.0M |
| 2025-07-31 | 105.98 | $101.45 | 4.0M |
| 2025-07-30 | 107.12 | $103.90 | 1.5M |
| 2025-07-29 | 107.69 | $104.92 | 1.3M |
| 2025-07-28 | 108.02 | $106.00 | 1.3M |
| 2025-07-25 | 108.02 | $106.93 | 1.4M |
| 2025-07-24 | 107.68 | $107.56 | 1.2M |
| 2025-07-23 | 107.01 | $107.35 | 1.2M |
| 2025-07-22 | 106.21 | $106.44 | 1.3M |
| 2025-07-21 | 105.47 | $104.70 | 1.2M |
| 2025-07-18 | 105.06 | $105.77 | 4.8M |
| 2025-07-17 | 104.18 | $106.41 | 2.4M |
| 2025-07-16 | 102.85 | $103.05 | 2.0M |
| 2025-07-15 | 102.26 | $100.63 | 1.6M |
| 2025-07-14 | 102.26 | $102.26 | 1.7M |
| 2025-07-11 | 101.71 | $101.47 | 1.5M |
| 2025-07-10 | 101.25 | $102.96 | 1.8M |
| 2025-07-09 | 100.18 | $101.45 | 1.8M |
| 2025-07-08 | 99.32 | $99.74 | 1.1M |
| 2025-07-07 | 98.78 | $98.90 | 1.3M |
| 2025-07-03 | 98.36 | $100.15 | 924241 |
| 2025-07-02 | 97.42 | $99.96 | 1.3M |
| 2025-07-01 | 96.33 | $98.67 | 2.1M |
| 2025-06-30 | 95.38 | $96.50 | 1.8M |
| 2025-06-27 | 94.91 | $96.10 | 1.9M |
| 2025-06-26 | 94.45 | $96.18 | 1.1M |
| 2025-06-25 | 93.86 | $94.95 | 1.1M |
| 2025-06-24 | 93.53 | $95.10 | 1.2M |
| 2025-06-23 | 93.09 | $93.99 | 1.3M |
| 2025-06-20 | 92.90 | $93.21 | 2.6M |
| 2025-06-18 | 92.93 | $92.14 | 1.0M |
| 2025-06-17 | 93.30 | $91.58 | 1.1M |
| 2025-06-16 | 93.94 | $93.21 | 1.5M |
| 2025-06-13 | 94.21 | $91.58 | 1.2M |
| 2025-06-12 | 95.04 | $94.58 | 1.3M |
| 2025-06-11 | 95.10 | $95.10 | 1.5M |
| 2025-06-10 | 95.00 | $95.93 | 1.2M |
| 2025-06-09 | 94.61 | $94.98 | 1.1M |
| 2025-06-06 | 94.42 | $94.28 | 1.3M |
| 2025-06-05 | 94.40 | $93.24 | 1.2M |
| 2025-06-04 | 94.71 | $93.79 | 1.3M |
| 2025-06-03 | 94.90 | $93.58 | 1.5M |
| 2025-06-02 | 95.18 | $92.15 | 1.7M |
| 2025-05-30 | 95.96 | $93.59 | 2.9M |
| 2025-05-29 | 96.44 | $94.31 | 1.1M |
| 2025-05-28 | 96.77 | $94.00 | 902005 |
| 2025-05-27 | 97.24 | $95.56 | 1.1M |
| 2025-05-23 | 97.29 | $93.02 | 1.1M |
| 2025-05-22 | 98.11 | $94.46 | 1.5M |
| 2025-05-21 | 98.62 | $95.09 | 1.8M |
| 2025-05-20 | 98.98 | $97.09 | 929542 |
| 2025-05-19 | 98.74 | $97.96 | 936300 |
| 2025-05-16 | 98.11 | $98.06 | 1.5M |
| 2025-05-15 | 97.26 | $97.65 | 1.3M |
| 2025-05-14 | 96.31 | $97.32 | 1.5M |
| 2025-05-13 | 95.20 | $97.19 | 1.9M |
| 2025-05-12 | 93.85 | $97.09 | 2.1M |
| 2025-05-09 | 92.21 | $92.74 | 958652 |
| 2025-05-08 | 91.55 | $92.66 | 1.6M |
| 2025-05-07 | 90.76 | $91.42 | 1.6M |
| 2025-05-06 | 90.18 | $90.16 | 2.0M |
| 2025-05-05 | 89.85 | $91.43 | 1.8M |
| 2025-05-02 | 89.05 | $91.65 | 3.7M |
| 2025-05-01 | 87.99 | $88.12 | 2.5M |
| 2025-04-30 | 87.83 | $88.55 | 3.4M |
| 2025-04-29 | 87.50 | $88.86 | 1.6M |
| 2025-04-28 | 87.01 | $88.73 | 1.3M |
| 2025-04-25 | 86.46 | $88.44 | 1.6M |
| 2025-04-24 | 85.92 | $89.52 | 1.8M |
| 2025-04-23 | 84.93 | $86.66 | 2.9M |
| 2025-04-22 | 84.68 | $86.18 | 1.9M |
| 2025-04-21 | 84.55 | $83.55 | 2.0M |
| 2025-04-17 | 85.28 | $86.11 | 4.9M |
| 2025-04-16 | 85.39 | $85.37 | 2.0M |
| 2025-04-15 | 85.81 | $87.58 | 1.8M |
| 2025-04-14 | 85.66 | $89.32 | 2.4M |
| 2025-04-11 | 84.98 | $88.74 | 3.0M |
| 2025-04-10 | 84.40 | $85.95 | 3.0M |
| 2025-04-09 | 84.63 | $90.16 | 4.9M |
| 2025-04-08 | 83.65 | $80.27 | 3.0M |
| 2025-04-07 | 85.66 | $81.66 | 3.9M |
| 2025-04-04 | 87.74 | $82.60 | 4.6M |
| 2025-04-03 | 90.03 | $86.22 | 3.3M |
| 2025-04-02 | 91.73 | $93.90 | 1.5M |
| 2025-04-01 | 91.40 | $92.27 | 1.4M |
| 2025-03-31 | 91.57 | $91.87 | 2.3M |
| 2025-03-28 | 91.95 | $91.57 | 2.0M |
| 2025-03-27 | 92.56 | $94.70 | 1.6M |
| 2025-03-26 | 92.35 | $94.44 | 1.4M |
| 2025-03-25 | 92.23 | $95.47 | 1.4M |
| 2025-03-24 | 91.82 | $95.98 | 2.0M |
| 2025-03-21 | 91.21 | $92.83 | 5.9M |
| 2025-03-20 | 91.54 | $93.04 | 1.8M |
| 2025-03-19 | 91.96 | $94.05 | 1.7M |
| 2025-03-18 | 92.21 | $93.60 | 1.8M |
| 2025-03-17 | 92.75 | $94.31 | 1.9M |
| 2025-03-14 | 93.25 | $93.04 | 2.6M |
| 2025-03-13 | 94.34 | $92.04 | 2.8M |
| 2025-03-12 | 96.07 | $93.28 | 3.0M |
| 2025-03-11 | 97.85 | $96.30 | 2.0M |
| 2025-03-10 | 99.13 | $98.77 | 2.5M |
| 2025-03-07 | 99.97 | $100.66 | 2.5M |
| 2025-03-06 | 100.44 | $98.89 | 2.3M |
| 2025-03-05 | 101.64 | $100.65 | 2.5M |
| 2025-03-04 | 102.58 | $100.10 | 2.5M |
| 2025-03-03 | 103.96 | $103.88 | 1.3M |
| 2025-02-28 | 104.48 | $105.72 | 1.8M |
| 2025-02-27 | 104.57 | $103.73 | 1.2M |
| 2025-02-26 | 105.35 | $104.74 | 1.5M |
| 2025-02-25 | 106.02 | $106.23 | 1.4M |
| 2025-02-24 | 106.41 | $106.57 | 1.2M |
| 2025-02-21 | 106.80 | $106.27 | 1.2M |
| 2025-02-20 | 107.41 | $108.49 | 1.2M |
| 2025-02-19 | 107.48 | $108.36 | 1.7M |
| 2025-02-18 | 107.65 | $107.88 | 1.6M |
| 2025-02-14 | 108.03 | $107.17 | 1.2M |
| 2025-02-13 | 108.77 | $107.24 | 1.6M |
| 2025-02-12 | 109.67 | $106.92 | 1.6M |
| 2025-02-11 | 110.89 | $109.03 | 1.0M |
| 2025-02-10 | 111.74 | $109.62 | 1.2M |
| 2025-02-07 | 112.60 | $110.14 | 1.4M |
| 2025-02-06 | 113.50 | $111.44 | 1.7M |
| 2025-02-05 | 114.18 | $110.70 | 3.1M |
| 2025-02-04 | 115.25 | $115.55 | 2.6M |
| 2025-02-03 | 115.01 | $115.27 | 2.5M |
| 2025-01-31 | 114.81 | $116.92 | 3.8M |
| 2025-01-30 | 114.04 | $115.89 | 1.1M |
| 2025-01-29 | 113.42 | $114.31 | 1.1M |
| 2025-01-28 | 113.18 | $115.65 | 1.4M |
| 2025-01-27 | 112.48 | $113.73 | 1.8M |
| 2025-01-24 | 112.24 | $114.21 | 1.1M |
| 2025-01-23 | 111.81 | $113.38 | 1.6M |
| 2025-01-22 | 111.58 | $113.54 | 1.4M |
| 2025-01-21 | 111.28 | $113.80 | 870638 |
| 2025-01-17 | 110.85 | $113.21 | 1.2M |
| 2025-01-16 | 110.55 | $112.13 | 1.2M |
| 2025-01-15 | 110.56 | $113.32 | 1.3M |
| 2025-01-14 | 110.24 | $112.11 | 1.6M |
| 2025-01-13 | 110.28 | $110.63 | 2.2M |
| 2025-01-10 | 110.84 | $108.55 | 2.2M |
| 2025-01-08 | 112.23 | $112.84 | 1.1M |
| 2025-01-07 | 112.60 | $113.12 | 1.2M |
| 2025-01-06 | 113.00 | $114.33 | 1.1M |
| 2025-01-03 | 113.14 | $114.69 | 750409 |
| 2025-01-02 | 113.23 | $113.43 | 1.1M |
| 2024-12-31 | 113.79 | $113.09 | 962933 |
| 2024-12-30 | 114.60 | $113.86 | 1.0M |
| 2024-12-27 | 115.39 | $115.67 | 731300 |
| 2024-12-26 | 115.81 | $117.58 | 558700 |
| 2024-12-24 | 115.74 | $117.07 | 357400 |
| 2024-12-23 | 115.85 | $116.07 | 863940 |
| 2024-12-20 | 116.32 | $116.12 | 4.1M |
| 2024-12-19 | 116.92 | $112.97 | 1.9M |
| 2024-12-18 | 118.66 | $112.83 | 2.3M |
| 2024-12-17 | 120.84 | $117.89 | 1.7M |
| 2024-12-16 | 121.89 | $119.28 | 1.7M |
| 2024-12-13 | 122.73 | $119.54 | 1.4M |
| 2024-12-12 | 123.65 | $120.96 | 1.1M |
| 2024-12-11 | 124.29 | $121.71 | 1.4M |
| 2024-12-10 | 124.82 | $123.03 | 1.5M |
| 2024-12-09 | 125.00 | $123.59 | 1.1M |
| 2024-12-06 | 125.00 | $123.83 | 1.1M |
| 2024-12-05 | 124.88 | $124.69 | 1.8M |
| 2024-12-04 | 124.43 | $123.00 | 1.1M |
| 2024-12-03 | 124.36 | $123.43 | 1.3M |
| 2024-12-02 | 124.10 | $123.64 | 1.2M |
| 2024-11-29 | 123.67 | $123.84 | 779749 |
| 2024-11-27 | 123.02 | $124.16 | 1.1M |
| 2024-11-26 | 122.10 | $123.95 | 1.3M |
| 2024-11-25 | 120.99 | $122.97 | 2.2M |
| 2024-11-22 | 119.91 | $119.84 | 1.4M |
| 2024-11-21 | 119.56 | $118.18 | 1.5M |
| 2024-11-20 | 119.61 | $117.52 | 1.2M |
| 2024-11-19 | 119.85 | $117.95 | 1.3M |
| 2024-11-18 | 119.97 | $118.66 | 1.1M |
| 2024-11-15 | 119.85 | $118.77 | 1.3M |
| 2024-11-14 | 119.62 | $119.80 | 2.3M |
| 2024-11-13 | 118.97 | $118.49 | 1.1M |
| 2024-11-12 | 118.55 | $118.07 | 1.2M |
| 2024-11-11 | 118.13 | $117.93 | 944200 |
| 2024-11-08 | 117.61 | $117.62 | 1.4M |
| 2024-11-07 | 117.03 | $120.06 | 1.4M |
| 2024-11-06 | 115.52 | $121.31 | 2.6M |
| 2024-11-05 | 113.25 | $114.52 | 1.2M |
| 2024-11-04 | 112.61 | $112.49 | 1.9M |
| 2024-11-01 | 112.45 | $112.06 | 1.7M |
| 2024-10-31 | 112.38 | $109.86 | 2.6M |
| 2024-10-30 | 112.98 | $111.81 | 1.1M |
| 2024-10-29 | 113.06 | $112.38 | 1.1M |
| 2024-10-28 | 112.96 | $112.40 | 970646 |
| 2024-10-25 | 112.81 | $111.33 | 863146 |
| 2024-10-24 | 112.93 | $112.01 | 1.1M |
| 2024-10-23 | 112.84 | $109.53 | 1.3M |
| 2024-10-22 | 113.48 | $112.92 | 689800 |
| 2024-10-21 | 113.16 | $114.01 | 1.0M |
| 2024-10-18 | 112.39 | $115.63 | 1.8M |
| 2024-10-17 | 110.91 | $113.21 | 1.7M |
| 2024-10-16 | 109.85 | $111.58 | 1.3M |
| 2024-10-15 | 109.05 | $109.46 | 898900 |
| 2024-10-14 | 108.74 | $109.68 | 911000 |
| 2024-10-11 | 108.29 | $108.98 | 1.1M |
| 2024-10-10 | 107.95 | $108.00 | 1.2M |
| 2024-10-09 | 107.84 | $107.42 | 1.3M |
| 2024-10-08 | 107.88 | $106.60 | 785228 |
| 2024-10-07 | 108.19 | $106.63 | 1.1M |
| 2024-10-04 | 108.55 | $108.47 | 739131 |
| 2024-10-03 | 108.40 | $106.48 | 967729 |
| 2024-10-02 | 108.83 | $107.34 | 662216 |
| 2024-10-01 | 109.07 | $107.11 | 955447 |
| 2024-09-30 | 109.42 | $108.93 | 978337 |
| 2024-09-27 | 109.26 | $109.51 | 854154 |
| 2024-09-26 | 108.86 | $109.38 | 1.2M |
| 2024-09-25 | 108.39 | $107.46 | 1.1M |
| 2024-09-24 | 108.42 | $109.47 | 861525 |
| 2024-09-23 | 107.80 | $108.10 | 907937 |
| 2024-09-20 | 107.48 | $108.29 | 2.7M |
| 2024-09-19 | 107.01 | $110.55 | 1.2M |
| 2024-09-18 | 105.73 | $108.13 | 867208 |
| 2024-09-17 | 104.93 | $107.92 | 1.1M |
| 2024-09-16 | 104.03 | $105.87 | 1.3M |
| 2024-09-13 | 103.61 | $104.56 | 1.1M |
| 2024-09-12 | 103.53 | $104.87 | 1.4M |
| 2024-09-11 | 103.36 | $104.11 | 1.4M |
| 2024-09-10 | 103.41 | $103.74 | 1.1M |
| 2024-09-09 | 103.63 | $103.54 | 1.2M |
| 2024-09-06 | 103.98 | $101.69 | 1.3M |
| 2024-09-05 | 105.03 | $104.12 | 776533 |
| 2024-09-04 | 105.55 | $104.62 | 1.1M |
| 2024-09-03 | 106.05 | $104.48 | 1.4M |
| 2024-08-30 | 106.73 | $106.04 | 1.8M |
| 2024-08-29 | 107.07 | $104.96 | 2.1M |
| 2024-08-28 | 107.84 | $107.51 | 751000 |
| 2024-08-27 | 107.99 | $107.90 | 784513 |
| 2024-08-26 | 108.05 | $109.28 | 954947 |
| 2024-08-23 | 107.71 | $109.62 | 732700 |
| 2024-08-22 | 107.19 | $109.23 | 704500 |
| 2024-08-21 | 106.70 | $109.55 | 671949 |
| 2024-08-20 | 106.03 | $108.51 | 627200 |
| 2024-08-19 | 105.57 | $109.41 | 790021 |
| 2024-08-16 | 104.76 | $108.78 | 828524 |
| 2024-08-15 | 104.02 | $108.24 | 806473 |
| 2024-08-14 | 103.34 | $105.93 | 802200 |
| 2024-08-13 | 103.30 | $105.43 | 689205 |
| 2024-08-12 | 103.46 | $104.64 | 1.3M |
| 2024-08-09 | 103.98 | $105.35 | 683000 |
| 2024-08-08 | 104.46 | $104.84 | 859876 |
| 2024-08-07 | 105.26 | $102.83 | 1.1M |
| 2024-08-06 | 106.93 | $103.89 | 1.2M |
| 2024-08-05 | 108.69 | $103.16 | 2.3M |
| 2024-08-02 | 111.11 | $106.47 | 2.0M |
| 2024-08-01 | 113.05 | $112.03 | 1.3M |
| 2024-07-31 | 113.66 | $114.21 | 2.0M |
| 2024-07-30 | 113.75 | $112.70 | 1.2M |
| 2024-07-29 | 114.34 | $113.10 | 1.9M |
| 2024-07-26 | 114.95 | $112.08 | 2.0M |
| 2024-07-25 | 116.02 | $115.49 | 1.4M |
| 2024-07-24 | 116.26 | $114.38 | 1.4M |
| 2024-07-23 | 116.89 | $117.01 | 921755 |
| 2024-07-22 | 116.84 | $115.97 | 815000 |
| 2024-07-19 | 117.09 | $114.79 | 820800 |
| 2024-07-18 | 117.77 | $116.66 | 835501 |
| 2024-07-17 | 118.00 | $118.15 | 1.3M |
| 2024-07-16 | 117.80 | $120.75 | 972964 |
| 2024-07-15 | 116.72 | $118.74 | 894845 |
| 2024-07-12 | 116.03 | $118.02 | 797537 |
| 2024-07-11 | 115.43 | $117.17 | 843300 |
| 2024-07-10 | 114.96 | $116.08 | 623800 |
| 2024-07-09 | 114.75 | $114.47 | 904878 |
| 2024-07-08 | 115.01 | $114.67 | 727200 |
| 2024-07-05 | 115.27 | $114.79 | 853886 |
| 2024-07-03 | 115.56 | $115.77 | 839500 |
| 2024-07-02 | 115.61 | $114.60 | 638304 |
| 2024-07-01 | 116.04 | $113.85 | 861734 |
| 2024-06-28 | 116.80 | $115.31 | 1.6M |
| 2024-06-27 | 117.27 | $115.43 | 884300 |
| 2024-06-26 | 117.79 | $116.51 | 860700 |
| 2024-06-25 | 118.08 | $117.41 | 804547 |
| 2024-06-24 | 118.12 | $118.88 | 866305 |
| 2024-06-21 | 117.71 | $118.42 | 1.7M |
| 2024-06-20 | 117.33 | $118.19 | 1.0M |
| 2024-06-18 | 116.93 | $117.57 | 910100 |
| 2024-06-17 | 116.64 | $117.04 | 859000 |
| 2024-06-14 | 116.44 | $114.90 | 768641 |
| 2024-06-13 | 116.87 | $116.57 | 1.1M |
| 2024-06-12 | 116.85 | $118.39 | 1.8M |
| 2024-06-11 | 116.24 | $114.49 | 867401 |
| 2024-06-10 | 116.73 | $115.07 | 862464 |
| 2024-06-07 | 117.13 | $115.55 | 649816 |
| 2024-06-06 | 117.45 | $116.23 | 637847 |
| 2024-06-05 | 117.61 | $116.86 | 984638 |
| 2024-06-04 | 117.59 | $116.57 | 988636 |
| 2024-06-03 | 117.63 | $116.83 | 1.2M |
| 2024-05-31 | 117.57 | $117.83 | 2.7M |
| 2024-05-30 | 117.17 | $115.55 | 1.0M |
| 2024-05-29 | 117.37 | $115.26 | 908225 |
| 2024-05-28 | 117.69 | $116.33 | 1.1M |
| 2024-05-24 | 117.72 | $118.20 | 795117 |
| 2024-05-23 | 117.13 | $116.91 | 1.1M |
| 2024-05-22 | 116.79 | $117.68 | 936948 |
| 2024-05-21 | 116.11 | $117.63 | 953800 |
| 2024-05-20 | 115.27 | $117.13 | 942503 |
| 2024-05-17 | 114.40 | $116.76 | 1.1M |
| 2024-05-16 | 113.44 | $116.05 | 1.3M |
| 2024-05-15 | 112.49 | $115.08 | 812112 |
| 2024-05-14 | 111.64 | $114.36 | 1.6M |
| 2024-05-13 | 110.84 | $112.67 | 915083 |
| 2024-05-10 | 110.42 | $111.60 | 1.0M |
| 2024-05-09 | 110.25 | $111.30 | 1.7M |
| 2024-05-08 | 110.17 | $111.49 | 1.3M |
| 2024-05-07 | 110.03 | $111.25 | 983365 |
| 2024-05-06 | 109.96 | $112.01 | 1.1M |
| 2024-05-03 | 109.66 | $111.50 | 1.3M |
| 2024-05-02 | 109.48 | $111.16 | 1.7M |
| 2024-05-01 | 109.41 | $110.30 | 1.9M |
| 2024-04-30 | 109.62 | $109.57 | 1.8M |
| 2024-04-29 | 110.15 | $112.08 | 2.0M |
| 2024-04-26 | 110.03 | $114.02 | 2.9M |
| 2024-04-25 | 109.32 | $108.83 | 2.2M |
| 2024-04-24 | 110.12 | $111.06 | 1.1M |
| 2024-04-23 | 110.44 | $111.94 | 1.3M |
| 2024-04-22 | 110.59 | $111.50 | 2.1M |
| 2024-04-19 | 110.95 | $108.73 | 1.7M |
| 2024-04-18 | 112.31 | $108.72 | 2.5M |
| 2024-04-17 | 113.99 | $111.39 | 1.6M |
| 2024-04-16 | 115.23 | $112.11 | 1.3M |
| 2024-04-15 | 116.51 | $114.25 | 1.7M |
| 2024-04-12 | 117.40 | $115.19 | 1.4M |
| 2024-04-11 | 118.20 | $117.72 | 1.6M |
| 2024-04-10 | 118.35 | $116.58 | 1.6M |
| 2024-04-09 | 118.90 | $119.65 | 1.2M |
| 2024-04-08 | 118.58 | $117.55 | 956615 |
| 2024-04-05 | 118.84 | $116.64 | 1.2M |
| 2024-04-04 | 119.42 | $116.26 | 944600 |
| 2024-04-03 | 120.24 | $118.49 | 802430 |
| 2024-04-02 | 120.50 | $118.55 | 851608 |
| 2024-04-01 | 120.77 | $120.30 | 765200 |
| 2024-03-28 | 120.51 | $121.92 | 1.4M |
| 2024-03-27 | 119.64 | $120.86 | 1.4M |
| 2024-03-26 | 118.89 | $117.89 | 894939 |
| 2024-03-25 | 118.88 | $118.33 | 806800 |
| 2024-03-22 | 118.71 | $118.62 | 734941 |
| 2024-03-21 | 118.36 | $120.54 | 1.3M |
| 2024-03-20 | 117.31 | $118.00 | 1.4M |
| 2024-03-19 | 116.80 | $114.83 | 1.1M |
| 2024-03-18 | 117.16 | $115.03 | 1.1M |
| 2024-03-15 | 117.50 | $114.86 | 4.4M |
| 2024-03-14 | 117.94 | $114.91 | 1.5M |
| 2024-03-13 | 118.42 | $117.60 | 1.8M |
| 2024-03-12 | 118.11 | $117.85 | 1.1M |
| 2024-03-11 | 117.61 | $117.64 | 1.1M |
| 2024-03-08 | 117.02 | $117.95 | 1.1M |
| 2024-03-07 | 116.16 | $116.89 | 882640 |
| 2024-03-06 | 115.41 | $117.00 | 1.0M |
| 2024-03-05 | 114.42 | $116.26 | 1.4M |
| 2024-03-04 | 113.43 | $116.55 | 1.7M |
| 2024-03-01 | 112.09 | $113.48 | 879548 |
| 2024-02-29 | 111.42 | $113.35 | 1.5M |
| 2024-02-28 | 110.63 | $112.35 | 1.2M |
| 2024-02-27 | 109.96 | $110.86 | 1.4M |
| 2024-02-26 | 109.62 | $110.46 | 989210 |
| 2024-02-23 | 109.33 | $110.99 | 1.4M |
| 2024-02-22 | 108.79 | $110.90 | 1.3M |
| 2024-02-21 | 108.17 | $109.33 | 1.4M |
| 2024-02-20 | 107.92 | $109.41 | 1.1M |
| 2024-02-16 | 107.59 | $108.86 | 996100 |
| 2024-02-15 | 107.37 | $108.26 | 1.0M |
| 2024-02-14 | 107.30 | $106.36 | 1.1M |
| 2024-02-13 | 107.83 | $104.74 | 1.7M |
| 2024-02-12 | 108.98 | $109.99 | 2.0M |
| 2024-02-09 | 108.74 | $106.33 | 2.5M |
| 2024-02-08 | 109.59 | $108.91 | 2.0M |
| 2024-02-07 | 109.81 | $109.73 | 2.1M |
| 2024-02-06 | 109.80 | $108.98 | 1.0M |
| 2024-02-05 | 110.03 | $108.24 | 1.1M |
| 2024-02-02 | 110.53 | $109.74 | 1.0M |
| 2024-02-01 | 110.64 | $109.87 | 1.1M |
| 2024-01-31 | 110.72 | $108.45 | 2.5M |
| 2024-01-30 | 111.25 | $111.71 | 1.5M |
| 2024-01-29 | 110.83 | $111.65 | 927847 |
| 2024-01-26 | 110.32 | $110.09 | 900125 |
| 2024-01-25 | 110.17 | $111.38 | 1.2M |
| 2024-01-24 | 109.56 | $109.75 | 1.0M |
| 2024-01-23 | 109.31 | $109.76 | 1.1M |
| 2024-01-22 | 108.98 | $110.64 | 1.9M |
| 2024-01-19 | 108.28 | $109.50 | 1.5M |
| 2024-01-18 | 107.77 | $106.28 | 897268 |
| 2024-01-17 | 108.15 | $105.74 | 1.2M |
| 2024-01-16 | 108.78 | $106.56 | 3.3M |
| 2024-01-12 | 109.26 | $110.49 | 2.4M |
| 2024-01-11 | 108.57 | $109.26 | 3.4M |
| 2024-01-10 | 108.09 | $107.39 | 1.2M |
| 2024-01-09 | 108.08 | $106.23 | 1.3M |
| 2024-01-08 | 108.41 | $106.93 | 1.1M |
| 2024-01-05 | 108.56 | $106.17 | 850608 |
| 2024-01-04 | 108.95 | $106.06 | 1.4M |
| 2024-01-03 | 109.42 | $106.29 | 1.0M |
| 2024-01-02 | 109.88 | $107.91 | 1.6M |
| 2023-12-29 | 109.88 | $107.69 | 878700 |
| 2023-12-28 | 109.89 | $109.01 | 775824 |
| 2023-12-27 | 109.44 | $108.69 | 1.2M |
| 2023-12-26 | 108.94 | $108.69 | 654957 |
| 2023-12-22 | 108.27 | $107.89 | 875236 |
| 2023-12-21 | 107.65 | $106.89 | 1.0M |
| 2023-12-20 | 107.16 | $105.98 | 1.3M |
| 2023-12-19 | 106.80 | $108.22 | 1.5M |
| 2023-12-18 | 105.61 | $106.77 | 1.8M |
| 2023-12-15 | 104.56 | $106.28 | 3.5M |
| 2023-12-14 | 103.40 | $107.32 | 3.3M |
| 2023-12-13 | 101.63 | $103.21 | 2.3M |
| 2023-12-12 | 100.74 | $99.36 | 2.2M |
| 2023-12-11 | 100.85 | $98.86 | 2.4M |
| 2023-12-08 | 101.12 | $98.44 | 1.9M |
| 2023-12-07 | 101.56 | $99.94 | 2.0M |
| 2023-12-06 | 101.58 | $99.87 | 1.9M |
| 2023-12-05 | 101.60 | $100.55 | 966213 |
| 2023-12-04 | 101.38 | $102.01 | 1.0M |
| 2023-12-01 | 100.62 | $102.45 | 1.4M |
| 2023-11-30 | 99.52 | $100.13 | 2.4M |
| 2023-11-29 | 98.89 | $99.16 | 1.4M |
| 2023-11-28 | 98.42 | $98.39 | 1.2M |
| 2023-11-27 | 98.06 | $97.17 | 1.2M |
| 2023-11-24 | 97.99 | $98.28 | 660200 |
| 2023-11-22 | 97.55 | $97.76 | 1.3M |
| 2023-11-21 | 97.16 | $97.00 | 1.3M |
| 2023-11-20 | 96.92 | $98.83 | 1.3M |
| 2023-11-17 | 96.03 | $97.79 | 847400 |
| 2023-11-16 | 95.28 | $97.47 | 1.3M |
| 2023-11-15 | 94.47 | $98.36 | 1.4M |
| 2023-11-14 | 93.21 | $97.02 | 1.7M |
| 2023-11-13 | 92.13 | $92.34 | 1.3M |
| 2023-11-10 | 92.31 | $92.62 | 2.0M |
| 2023-11-09 | 92.48 | $93.91 | 859800 |
| 2023-11-08 | 92.31 | $94.86 | 1.2M |
| 2023-11-07 | 91.83 | $94.11 | 1.0M |
| 2023-11-06 | 91.53 | $94.69 | 1.5M |
| 2023-11-03 | 91.03 | $95.67 | 1.3M |
| 2023-11-02 | 90.16 | $94.29 | 1.4M |
| 2023-11-01 | 89.60 | $90.97 | 1.7M |
| 2023-10-31 | 90.04 | $90.50 | 2.7M |
| 2023-10-30 | 90.79 | $90.02 | 2.0M |
| 2023-10-27 | 91.93 | $88.39 | 3.2M |
| 2023-10-26 | 93.91 | $92.77 | 2.3M |
| 2023-10-25 | 94.98 | $93.47 | 1.6M |
| 2023-10-24 | 96.12 | $95.92 | 1.3M |
| 2023-10-23 | 96.79 | $95.47 | 1.2M |
| 2023-10-20 | 97.79 | $96.33 | 1.7M |
| 2023-10-19 | 98.79 | $97.37 | 1.6M |
| 2023-10-18 | 99.71 | $98.05 | 1.6M |
| 2023-10-17 | 100.65 | $100.75 | 1.8M |
| 2023-10-16 | 100.98 | $100.27 | 2.8M |
| 2023-10-13 | 101.56 | $100.65 | 1.4M |
| 2023-10-12 | 102.18 | $102.54 | 1.4M |
| 2023-10-11 | 102.37 | $104.15 | 1.4M |
| 2023-10-10 | 102.11 | $104.87 | 1.5M |
| 2023-10-09 | 101.61 | $104.03 | 1.5M |
| 2023-10-06 | 101.29 | $102.16 | 1.2M |
| 2023-10-05 | 101.55 | $101.94 | 824824 |
| 2023-10-04 | 101.97 | $101.81 | 1.0M |
| 2023-10-03 | 102.57 | $100.10 | 1.2M |
| 2023-10-02 | 103.88 | $104.59 | 1.6M |
| 2023-09-29 | 104.09 | $104.87 | 1.4M |
| 2023-09-28 | 104.29 | $104.14 | 1.4M |
| 2023-09-27 | 104.81 | $103.54 | 1.5M |
| 2023-09-26 | 105.66 | $103.30 | 1.6M |
| 2023-09-25 | 106.81 | $105.95 | 850000 |
| 2023-09-22 | 107.39 | $105.44 | 810800 |
| 2023-09-21 | 108.29 | $106.17 | 1.3M |
| 2023-09-20 | 109.16 | $108.68 | 1.2M |
| 2023-09-19 | 109.45 | $110.60 | 1.1M |
| 2023-09-18 | 109.21 | $109.05 | 814338 |
| 2023-09-15 | 109.41 | $109.63 | 2.4M |
| 2023-09-14 | 109.50 | $110.05 | 1.2M |
| 2023-09-13 | 109.48 | $109.06 | 2.5M |
| 2023-09-12 | 109.78 | $110.28 | 844500 |
| 2023-09-11 | 109.79 | $110.10 | 1.0M |
| 2023-09-08 | 109.86 | $109.24 | 1.3M |
| 2023-09-07 | 110.24 | $110.03 | 1.1M |
| 2023-09-06 | 110.47 | $111.50 | 1.2M |
| 2023-09-05 | 110.30 | $111.81 | 861045 |
| 2023-09-01 | 110.01 | $112.90 | 702200 |
| 2023-08-31 | 109.32 | $112.23 | 1.3M |
| 2023-08-30 | 108.73 | $111.63 | 1.2M |
| 2023-08-29 | 108.23 | $111.74 | 753100 |
| 2023-08-28 | 107.62 | $110.39 | 637600 |
| 2023-08-25 | 107.34 | $109.70 | 989408 |
| 2023-08-24 | 107.27 | $109.51 | 1.2M |
| 2023-08-23 | 107.30 | $110.37 | 1.6M |
| 2023-08-22 | 107.11 | $107.41 | 1.2M |
| 2023-08-21 | 107.87 | $107.48 | 1.6M |
| 2023-08-18 | 108.83 | $107.61 | 1.7M |
| 2023-08-17 | 110.01 | $108.67 | 988531 |
| 2023-08-16 | 111.16 | $109.09 | 1.1M |
| 2023-08-15 | 112.46 | $109.78 | 1.4M |
| 2023-08-14 | 113.85 | $112.34 | 1.2M |
| 2023-08-11 | 114.77 | $112.33 | 1.1M |
| 2023-08-10 | 115.90 | $113.74 | 1.7M |
| 2023-08-09 | 116.85 | $113.01 | 1.6M |
| 2023-08-08 | 118.23 | $114.81 | 1.6M |
| 2023-08-07 | 119.35 | $116.62 | 1.2M |
| 2023-08-04 | 120.11 | $115.56 | 1.2M |
| 2023-08-03 | 121.36 | $117.02 | 1.0M |
| 2023-08-02 | 122.39 | $118.53 | 1.5M |
| 2023-08-01 | 123.12 | $121.09 | 1.9M |
| 2023-07-31 | 123.16 | $123.26 | 3.0M |
| 2023-07-28 | 122.46 | $126.79 | 4.7M |
| 2023-07-27 | 120.45 | $117.11 | 2.0M |
| 2023-07-26 | 121.01 | $118.80 | 1.3M |
| 2023-07-25 | 121.12 | $119.37 | 1.0M |
| 2023-07-24 | 121.02 | $120.69 | 847274 |
| 2023-07-21 | 120.44 | $119.70 | 820400 |
| 2023-07-20 | 119.98 | $120.25 | 1.2M |
| 2023-07-19 | 119.20 | $121.27 | 1.4M |
| 2023-07-18 | 117.88 | $119.71 | 1.4M |
| 2023-07-17 | 116.72 | $117.87 | 1.1M |
| 2023-07-14 | 115.86 | $116.48 | 1.3M |
| 2023-07-13 | 115.21 | $118.69 | 1.5M |
| 2023-07-12 | 113.69 | $116.48 | 1.6M |
| 2023-07-11 | 112.52 | $114.90 | 1.7M |
| 2023-07-10 | 111.58 | $113.04 | 1.1M |
| 2023-07-07 | 111.02 | $110.23 | 1.1M |
| 2023-07-06 | 111.21 | $109.81 | 1.1M |
| 2023-07-05 | 111.57 | $111.91 | 1.1M |
| 2023-07-03 | 111.33 | $113.26 | 584734 |
| 2023-06-30 | 110.61 | $112.02 | 1.1M |
| 2023-06-29 | 110.11 | $111.18 | 1.2M |
| 2023-06-28 | 109.77 | $110.45 | 1.4M |
| 2023-06-27 | 109.59 | $109.23 | 972900 |
| 2023-06-26 | 109.75 | $107.02 | 937500 |
| 2023-06-23 | 110.65 | $106.33 | 1.6M |
| 2023-06-22 | 111.96 | $106.56 | 1.7M |
| 2023-06-21 | 113.46 | $110.24 | 1.4M |
| 2023-06-20 | 114.10 | $112.45 | 1.3M |
| 2023-06-16 | 114.15 | $114.18 | 2.8M |
| 2023-06-15 | 113.63 | $114.69 | 1.3M |
| 2023-06-14 | 112.80 | $111.14 | 1.6M |
| 2023-06-13 | 112.88 | $111.84 | 1.8M |
| 2023-06-12 | 112.73 | $110.66 | 2.2M |
| 2023-06-09 | 112.88 | $114.47 | 800001 |
| 2023-06-08 | 111.83 | $113.87 | 882208 |
| 2023-06-07 | 110.70 | $113.06 | 1.4M |
| 2023-06-06 | 109.57 | $112.02 | 1.3M |
| 2023-06-05 | 108.50 | $110.29 | 1.3M |
| 2023-06-02 | 107.74 | $110.92 | 1.4M |
| 2023-06-01 | 106.61 | $108.38 | 1.5M |
| 2023-05-31 | 106.03 | $107.16 | 4.1M |
| 2023-05-30 | 105.73 | $108.73 | 1.5M |
| 2023-05-26 | 104.87 | $106.63 | 1.3M |
| 2023-05-25 | 104.51 | $104.09 | 1.1M |
| 2023-05-24 | 104.89 | $103.80 | 1.2M |
| 2023-05-23 | 105.47 | $106.02 | 1.1M |
| 2023-05-22 | 105.49 | $106.84 | 690831 |
| 2023-05-19 | 105.27 | $106.61 | 966664 |
| 2023-05-18 | 105.10 | $107.69 | 959800 |
| 2023-05-17 | 104.57 | $105.44 | 1.0M |
| 2023-05-16 | 104.68 | $104.10 | 904145 |
| 2023-05-15 | 105.25 | $106.29 | 1.4M |
| 2023-05-12 | 105.29 | $105.31 | 962530 |
| 2023-05-11 | 105.68 | $106.05 | 1.1M |
| 2023-05-10 | 105.94 | $105.85 | 1.3M |
| 2023-05-09 | 106.35 | $105.16 | 946400 |
| 2023-05-08 | 107.10 | $106.34 | 989017 |
| 2023-05-05 | 107.66 | $107.47 | 1.5M |
| 2023-05-04 | 108.01 | $105.67 | 1.5M |
| 2023-05-03 | 109.02 | $105.76 | 1.6M |
| 2023-05-02 | 110.23 | $106.05 | 1.9M |
| 2023-05-01 | 111.62 | $111.31 | 1.9M |
| 2023-04-28 | 111.65 | $112.33 | 1.1M |
| 2023-04-27 | 111.36 | $110.83 | 821008 |
| 2023-04-26 | 111.49 | $108.45 | 1.0M |
| 2023-04-25 | 112.38 | $109.35 | 1.0M |
| 2023-04-24 | 113.18 | $112.50 | 760800 |
| 2023-04-21 | 113.14 | $111.96 | 830815 |
| 2023-04-20 | 113.24 | $112.14 | 968841 |
| 2023-04-19 | 113.30 | $112.77 | 1.3M |
| 2023-04-18 | 113.15 | $113.42 | 1.2M |
| 2023-04-17 | 112.74 | $113.80 | 1.0M |
| 2023-04-14 | 112.11 | $113.27 | 1.2M |
| 2023-04-13 | 111.50 | $112.48 | 1.2M |
| 2023-04-12 | 110.99 | $110.41 | 1.2M |
| 2023-04-11 | 111.03 | $112.91 | 1.4M |
| 2023-04-10 | 110.27 | $110.54 | 989800 |
| 2023-04-06 | 110.10 | $109.22 | 978800 |
| 2023-04-05 | 110.31 | $109.59 | 832816 |
| 2023-04-04 | 110.45 | $110.60 | 1.1M |
| 2023-04-03 | 110.30 | $112.35 | 1.8M |
| 2023-03-31 | 109.57 | $112.90 | 1.2M |
| 2023-03-30 | 108.51 | $110.37 | 843100 |
| 2023-03-29 | 108.04 | $110.65 | 1.0M |
| 2023-03-28 | 107.39 | $108.12 | 1.5M |
| 2023-03-27 | 107.42 | $108.56 | 1.4M |
| 2023-03-24 | 107.35 | $109.65 | 1.3M |
| 2023-03-23 | 106.95 | $108.85 | 1.3M |
| 2023-03-22 | 106.75 | $108.13 | 2.2M |
| 2023-03-21 | 106.77 | $110.48 | 2.5M |
| 2023-03-20 | 106.09 | $107.57 | 2.8M |
| 2023-03-17 | 106.23 | $108.17 | 7.7M |
| 2023-03-16 | 106.26 | $108.15 | 2.4M |
| 2023-03-15 | 106.36 | $106.66 | 2.9M |
| 2023-03-14 | 107.00 | $106.57 | 2.8M |
| 2023-03-13 | 107.86 | $106.64 | 4.2M |
| 2023-03-10 | 108.94 | $105.03 | 3.0M |
| 2023-03-09 | 110.81 | $111.32 | 1.7M |
| 2023-03-08 | 111.13 | $112.65 | 1.0M |
| 2023-03-07 | 111.13 | $111.27 | 1.6M |
| 2023-03-06 | 111.61 | $114.59 | 1.7M |
| 2023-03-03 | 111.18 | $113.49 | 1.1M |
| 2023-03-02 | 111.04 | $111.16 | 1.1M |
| 2023-03-01 | 111.65 | $111.13 | 1.4M |
| 2023-02-28 | 112.45 | $112.28 | 1.5M |
| 2023-02-27 | 113.09 | $111.55 | 1.5M |
| 2023-02-24 | 114.14 | $110.16 | 1.8M |
| 2023-02-23 | 115.88 | $112.66 | 1.5M |
| 2023-02-22 | 117.24 | $112.23 | 1.7M |
| 2023-02-21 | 119.03 | $113.23 | 1.8M |
| 2023-02-17 | 120.90 | $118.73 | 1.6M |
| 2023-02-16 | 121.42 | $119.08 | 1.1M |
| 2023-02-15 | 121.92 | $122.03 | 933807 |
| 2023-02-14 | 121.58 | $120.90 | 1.1M |
| 2023-02-13 | 121.50 | $121.36 | 1.3M |
| 2023-02-10 | 121.23 | $117.62 | 1.8M |
| 2023-02-09 | 122.06 | $117.04 | 1.8M |
| 2023-02-08 | 123.21 | $120.31 | 1.4M |
| 2023-02-07 | 123.55 | $123.83 | 1.1M |
| 2023-02-06 | 122.80 | $122.53 | 1.2M |
| 2023-02-03 | 122.25 | $125.82 | 1.8M |
| 2023-02-02 | 120.50 | $128.75 | 3.9M |
| 2023-02-01 | 117.42 | $120.04 | 2.1M |
| 2023-01-31 | 116.40 | $116.47 | 2.5M |
| 2023-01-30 | 116.27 | $113.46 | 1.6M |
| 2023-01-27 | 117.07 | $116.29 | 2.2M |
| 2023-01-26 | 117.14 | $114.58 | 2.6M |
| 2023-01-25 | 117.74 | $116.64 | 2.2M |
| 2023-01-24 | 117.81 | $117.48 | 910889 |
| 2023-01-23 | 117.61 | $118.67 | 1.3M |
| 2023-01-20 | 116.97 | $117.81 | 1.4M |
| 2023-01-19 | 116.45 | $114.00 | 1.0M |
| 2023-01-18 | 117.01 | $117.20 | 1.8M |
| 2023-01-17 | 116.66 | $118.64 | 1.3M |
| 2023-01-13 | 115.77 | $118.51 | 861000 |
| 2023-01-12 | 114.71 | $119.57 | 1.4M |
| 2023-01-11 | 113.09 | $120.27 | 2.0M |
| 2023-01-10 | 110.90 | $117.20 | 1.2M |
| 2023-01-09 | 109.23 | $114.85 | 1.7M |
| 2023-01-06 | 107.97 | $112.29 | 1.2M |
| 2023-01-05 | 107.30 | $108.21 | 1.8M |
| 2023-01-04 | 107.83 | $111.36 | 1.5M |
| 2023-01-03 | 107.54 | $109.15 | 2.8M |
| 2022-12-30 | 107.95 | $109.06 | 1.6M |
| 2022-12-29 | 108.53 | $111.33 | 1.1M |
| 2022-12-28 | 108.58 | $108.08 | 1.3M |
| 2022-12-27 | 109.74 | $110.73 | 1.0M |
| 2022-12-23 | 110.37 | $111.12 | 663547 |
| 2022-12-22 | 111.07 | $110.28 | 1.6M |
| 2022-12-21 | 112.25 | $113.05 | 1.3M |
| 2022-12-20 | 112.85 | $109.31 | 2.1M |
| 2022-12-19 | 114.82 | $109.53 | 2.4M |
| 2022-12-16 | 117.19 | $110.52 | 4.8M |
| 2022-12-15 | 119.78 | $111.96 | 3.6M |
| 2022-12-14 | 122.48 | $118.58 | 3.2M |
| 2022-12-13 | 123.66 | $123.47 | 2.4M |
| 2022-12-12 | 123.53 | $120.99 | 1.8M |
| 2022-12-09 | 124.13 | $119.83 | 1.5M |
| 2022-12-08 | 125.19 | $122.26 | 832500 |
| 2022-12-07 | 125.68 | $121.25 | 1.8M |
| 2022-12-06 | 126.54 | $121.33 | 1.0M |
| 2022-12-05 | 127.51 | $123.63 | 1.5M |
| 2022-12-02 | 127.89 | $126.01 | 1.8M |
| 2022-12-01 | 127.52 | $127.09 | 1.6M |
| 2022-11-30 | 126.66 | $124.91 | 2.7M |
| 2022-11-29 | 126.22 | $120.50 | 1.7M |
| 2022-11-28 | 127.00 | $121.13 | 1.3M |
| 2022-11-25 | 127.66 | $125.05 | 707900 |
| 2022-11-23 | 127.13 | $124.40 | 1.1M |
| 2022-11-22 | 126.59 | $124.43 | 1.3M |
| 2022-11-21 | 125.81 | $121.00 | 1.3M |
| 2022-11-18 | 125.85 | $122.07 | 1.6M |
| 2022-11-17 | 125.46 | $122.77 | 1.5M |
| 2022-11-16 | 124.64 | $123.87 | 1.4M |
| 2022-11-15 | 123.19 | $126.35 | 2.1M |
| 2022-11-14 | 120.53 | $125.50 | 3.2M |
| 2022-11-11 | 117.46 | $133.34 | 5.5M |
| 2022-11-10 | 111.18 | $124.65 | 4.5M |
| 2022-11-09 | 106.23 | $107.12 | 1.9M |
| 2022-11-08 | 105.73 | $109.09 | 1.8M |
| 2022-11-07 | 104.51 | $104.77 | 1.7M |
| 2022-11-04 | 104.39 | $102.83 | 3.1M |
| 2022-11-03 | 104.87 | $101.22 | 1.9M |
| 2022-11-02 | 105.96 | $104.66 | 2.1M |
| 2022-11-01 | 106.21 | $106.69 | 1.5M |
| 2022-10-31 | 105.87 | $106.16 | 2.6M |
| 2022-10-28 | 105.63 | $108.64 | 2.5M |
| 2022-10-27 | 104.56 | $106.64 | 3.1M |
| 2022-10-26 | 103.89 | $109.07 | 1.9M |
| 2022-10-25 | 102.34 | $108.69 | 1.8M |
| 2022-10-24 | 100.60 | $104.40 | 1.5M |
| 2022-10-21 | 99.89 | $102.52 | 2.0M |
| 2022-10-20 | 99.67 | $99.72 | 1.5M |
| 2022-10-19 | 100.35 | $101.15 | 1.3M |
| 2022-10-18 | 100.78 | $104.12 | 1.1M |
| 2022-10-17 | 100.43 | $102.80 | 1.6M |
| 2022-10-14 | 100.49 | $98.31 | 1.7M |
| 2022-10-13 | 102.05 | $101.96 | 3.0M |
| 2022-10-12 | 102.86 | $98.07 | 3.3M |
| 2022-10-11 | 105.15 | $103.38 | 1.6M |
| 2022-10-10 | 106.30 | $105.89 | 1.2M |
| 2022-10-07 | 106.97 | $106.20 | 1.5M |
| 2022-10-06 | 107.72 | $110.92 | 884500 |
| 2022-10-05 | 107.19 | $111.54 | 1.0M |
| 2022-10-04 | 106.41 | $113.26 | 1.4M |
| 2022-10-03 | 104.96 | $108.72 | 1.8M |
| 2022-09-30 | 104.71 | $105.01 | 2.1M |
| 2022-09-29 | 105.66 | $107.39 | 1.6M |
| 2022-09-28 | 106.14 | $109.63 | 1.7M |
| 2022-09-27 | 106.10 | $106.76 | 1.5M |
| 2022-09-26 | 107.03 | $107.48 | 1.4M |
| 2022-09-23 | 108.03 | $107.33 | 2.0M |
| 2022-09-22 | 109.37 | $107.71 | 1.6M |
| 2022-09-21 | 110.96 | $110.05 | 1.4M |
| 2022-09-20 | 112.22 | $111.79 | 2.1M |
| 2022-09-19 | 113.27 | $113.92 | 2.4M |
| 2022-09-16 | 113.94 | $110.13 | 4.4M |
| 2022-09-15 | 116.01 | $112.08 | 2.4M |
| 2022-09-14 | 117.96 | $114.42 | 2.3M |
| 2022-09-13 | 119.64 | $116.18 | 2.5M |
| 2022-09-12 | 121.15 | $124.94 | 1.4M |
| 2022-09-09 | 120.23 | $124.39 | 1.5M |
| 2022-09-08 | 119.32 | $121.71 | 2.0M |
| 2022-09-07 | 119.09 | $121.27 | 1.8M |
| 2022-09-06 | 118.98 | $118.66 | 1.7M |
| 2022-09-02 | 119.71 | $118.34 | 1.9M |
| 2022-09-01 | 120.73 | $119.00 | 1.6M |
| 2022-08-31 | 121.79 | $120.00 | 2.1M |
| 2022-08-30 | 122.80 | $119.43 | 1.2M |
| 2022-08-29 | 124.22 | $119.01 | 988927 |
| 2022-08-26 | 126.08 | $119.68 | 1.4M |
| 2022-08-25 | 128.14 | $126.39 | 801737 |
| 2022-08-24 | 128.50 | $124.82 | 911203 |
| 2022-08-23 | 129.41 | $124.45 | 967900 |
| 2022-08-22 | 130.60 | $123.77 | 1.3M |
| 2022-08-19 | 132.22 | $126.42 | 1.6M |
| 2022-08-18 | 133.30 | $131.77 | 1.0M |
| 2022-08-17 | 132.85 | $130.38 | 931140 |
| 2022-08-16 | 132.67 | $132.14 | 739200 |
| 2022-08-15 | 131.82 | $132.09 | 810500 |
| 2022-08-12 | 130.73 | $132.26 | 963043 |
| 2022-08-11 | 129.29 | $129.51 | 1.4M |
| 2022-08-10 | 128.33 | $129.87 | 1.7M |
| 2022-08-09 | 126.99 | $124.67 | 1.2M |
| 2022-08-08 | 126.95 | $127.77 | 1.7M |
| 2022-08-05 | 125.87 | $125.04 | 1.1M |
| 2022-08-04 | 125.36 | $125.18 | 1.1M |
| 2022-08-03 | 124.64 | $126.71 | 1.9M |
| 2022-08-02 | 123.24 | $122.64 | 1.1M |
| 2022-08-01 | 122.77 | $123.42 | 1.5M |
| 2022-07-29 | 121.92 | $123.47 | 4.0M |
| 2022-07-28 | 120.83 | $120.78 | 2.1M |
| 2022-07-27 | 120.32 | $120.44 | 2.0M |
| 2022-07-26 | 119.78 | $117.13 | 1.4M |
| 2022-07-25 | 120.14 | $120.23 | 1.3M |
| 2022-07-22 | 119.58 | $121.08 | 991600 |
| 2022-07-21 | 118.59 | $122.68 | 1.1M |
| 2022-07-20 | 116.87 | $121.10 | 1.4M |
| 2022-07-19 | 115.26 | $119.05 | 1.4M |
| 2022-07-18 | 113.95 | $113.69 | 1.2M |
| 2022-07-15 | 114.06 | $115.38 | 1.5M |
| 2022-07-14 | 113.67 | $111.63 | 1.5M |
| 2022-07-13 | 114.40 | $111.53 | 2.0M |
| 2022-07-12 | 115.33 | $113.77 | 1.2M |
| 2022-07-11 | 115.77 | $113.10 | 1.5M |
| 2022-07-08 | 116.52 | $115.96 | 1.2M |
| 2022-07-07 | 116.53 | $118.92 | 1.5M |
| 2022-07-06 | 115.61 | $116.82 | 1.2M |
| 2022-07-05 | 115.17 | $117.08 | 1.1M |
| 2022-07-01 | 114.55 | $115.31 | 1.3M |
| 2022-06-30 | 114.39 | $113.61 | 1.9M |
| 2022-06-29 | 114.75 | $115.50 | 1.9M |
| 2022-06-28 | 114.61 | $117.87 | 1.8M |
| 2022-06-27 | 113.72 | $120.51 | 1.7M |
| 2022-06-24 | 111.84 | $121.50 | 4.0M |
| 2022-06-23 | 109.29 | $115.00 | 1.7M |
| 2022-06-22 | 108.31 | $111.33 | 1.6M |
| 2022-06-21 | 108.35 | $109.89 | 1.5M |
| 2022-06-17 | 108.95 | $106.68 | 3.1M |
| 2022-06-16 | 110.78 | $106.09 | 2.1M |
| 2022-06-15 | 113.28 | $110.07 | 2.0M |
| 2022-06-14 | 115.13 | $107.68 | 1.6M |
| 2022-06-13 | 118.21 | $107.90 | 3.0M |
| 2022-06-10 | 121.93 | $114.85 | 2.5M |
| 2022-06-09 | 124.29 | $121.21 | 1.0M |
| 2022-06-08 | 125.16 | $123.15 | 865132 |
| 2022-06-07 | 125.60 | $126.11 | 1.1M |
| 2022-06-06 | 125.21 | $125.32 | 974903 |
| 2022-06-03 | 124.99 | $125.05 | 987109 |
| 2022-06-02 | 124.81 | $127.09 | 1.3M |
| 2022-06-01 | 123.96 | $123.89 | 1.4M |
| 2022-05-31 | 123.95 | $127.09 | 2.4M |
| 2022-05-27 | 122.95 | $129.89 | 1.6M |
| 2022-05-26 | 120.87 | $127.73 | 1.8M |
| 2022-05-25 | 119.06 | $122.99 | 1.6M |
| 2022-05-24 | 118.42 | $120.34 | 1.9M |
| 2022-05-23 | 118.55 | $121.31 | 1.7M |
| 2022-05-20 | 118.47 | $121.78 | 1.9M |
| 2022-05-19 | 118.30 | $120.13 | 2.1M |
| 2022-05-18 | 118.70 | $121.31 | 1.6M |
| 2022-05-17 | 118.91 | $125.67 | 1.8M |
| 2022-05-16 | 117.88 | $121.09 | 1.3M |
| 2022-05-13 | 118.18 | $121.96 | 1.7M |
| 2022-05-12 | 118.38 | $119.24 | 2.4M |
| 2022-05-11 | 119.60 | $114.78 | 2.9M |
| 2022-05-10 | 122.60 | $122.90 | 1.6M |
| 2022-05-09 | 123.80 | $122.44 | 1.8M |
| 2022-05-06 | 125.50 | $125.83 | 1.5M |
| 2022-05-05 | 126.60 | $127.35 | 2.0M |
| 2022-05-04 | 127.55 | $134.76 | 1.8M |
| 2022-05-03 | 126.45 | $128.61 | 1.8M |
| 2022-05-02 | 127.15 | $125.28 | 2.0M |
| 2022-04-29 | 129.17 | $123.04 | 4.0M |
| 2022-04-28 | 132.43 | $129.36 | 2.9M |
| 2022-04-27 | 134.49 | $131.06 | 1.7M |
| 2022-04-26 | 136.52 | $131.45 | 1.6M |
| 2022-04-25 | 138.93 | $137.19 | 1.7M |
| 2022-04-22 | 140.10 | $134.25 | 1.8M |
| 2022-04-21 | 142.49 | $139.58 | 1.4M |
| 2022-04-20 | 143.74 | $143.40 | 1.4M |
| 2022-04-19 | 144.08 | $145.12 | 1.0M |
| 2022-04-18 | 143.97 | $139.31 | 933200 |
| 2022-04-14 | 145.68 | $138.96 | 1.0M |
| 2022-04-13 | 147.89 | $143.58 | 1.2M |
| 2022-04-12 | 149.12 | $143.87 | 1.5M |
| 2022-04-11 | 150.50 | $143.07 | 1.3M |
| 2022-04-08 | 152.42 | $146.15 | 1.1M |
| 2022-04-07 | 153.74 | $146.50 | 1.7M |
| 2022-04-06 | 155.18 | $148.38 | 1.9M |
| 2022-04-05 | 156.28 | $154.85 | 1.9M |
| 2022-04-04 | 155.50 | $155.76 | 1.6M |
| 2022-04-01 | 154.19 | $152.86 | 1.2M |
| 2022-03-31 | 153.45 | $151.19 | 1.8M |
| 2022-03-30 | 153.01 | $153.10 | 1.1M |
| 2022-03-29 | 151.80 | $155.00 | 1.3M |
| 2022-03-28 | 149.68 | $150.27 | 1.1M |
| 2022-03-25 | 148.54 | $148.92 | 973215 |
| 2022-03-24 | 147.53 | $148.77 | 936900 |
| 2022-03-23 | 146.33 | $146.43 | 1.1M |
| 2022-03-22 | 145.58 | $149.44 | 1.5M |
| 2022-03-21 | 143.69 | $145.67 | 1.3M |
| 2022-03-18 | 142.58 | $146.75 | 5.1M |
| 2022-03-17 | 140.89 | $146.99 | 2.0M |
| 2022-03-16 | 138.77 | $145.15 | 2.1M |
| 2022-03-15 | 136.80 | $139.39 | 1.8M |
| 2022-03-14 | 136.27 | $136.94 | 1.7M |
| 2022-03-11 | 136.47 | $136.33 | 1.2M |
| 2022-03-10 | 136.96 | $138.58 | 1.7M |
| 2022-03-09 | 136.91 | $138.88 | 1.7M |
| 2022-03-08 | 136.82 | $134.88 | 1.7M |
| 2022-03-07 | 138.05 | $134.46 | 2.0M |
| 2022-03-04 | 139.76 | $138.75 | 2.0M |
| 2022-03-03 | 140.56 | $142.92 | 1.3M |
| 2022-03-02 | 140.27 | $142.98 | 1.2M |
| 2022-03-01 | 139.98 | $139.56 | 1.9M |
| 2022-02-28 | 140.79 | $144.56 | 1.6M |
| 2022-02-25 | 140.28 | $145.26 | 1.8M |
| 2022-02-24 | 139.53 | $142.74 | 2.9M |
| 2022-02-23 | 139.52 | $139.69 | 1.7M |
| 2022-02-22 | 140.59 | $142.21 | 1.4M |
| 2022-02-18 | 141.20 | $143.47 | 1.8M |
| 2022-02-17 | 141.67 | $143.42 | 2.2M |
| 2022-02-16 | 142.39 | $146.15 | 1.4M |
| 2022-02-15 | 142.53 | $146.58 | 1.8M |
| 2022-02-14 | 142.70 | $144.14 | 2.1M |
| 2022-02-11 | 143.82 | $144.25 | 2.2M |
| 2022-02-10 | 145.29 | $147.83 | 2.7M |
| 2022-02-09 | 146.11 | $153.26 | 2.3M |
| 2022-02-08 | 145.53 | $151.28 | 2.7M |
| 2022-02-07 | 145.63 | $151.84 | 3.4M |
| 2022-02-04 | 145.74 | $148.70 | 2.1M |
| 2022-02-03 | 147.05 | $147.97 | 2.1M |
| 2022-02-02 | 149.07 | $156.85 | 1.6M |
| 2022-02-01 | 148.91 | $155.75 | 2.2M |
| 2022-01-31 | 149.26 | $154.43 | 3.3M |
| 2022-01-28 | 150.32 | $149.81 | 2.6M |
| 2022-01-27 | 153.28 | $149.85 | 3.5M |
| 2022-01-26 | 157.08 | $156.62 | 2.3M |
| 2022-01-25 | 159.76 | $157.65 | 1.6M |
| 2022-01-24 | 162.89 | $159.32 | 3.1M |
| 2022-01-21 | 166.35 | $159.68 | 2.0M |
| 2022-01-20 | 170.61 | $164.79 | 1.4M |
| 2022-01-19 | 174.32 | $167.79 | 1.6M |
| 2022-01-18 | 178.01 | $170.76 | 2.5M |
| 2022-01-14 | 181.68 | $174.97 | 1.8M |
| 2022-01-13 | 184.91 | $177.31 | 1.9M |
| 2022-01-12 | 188.16 | $180.83 | 2.8M |
| 2022-01-11 | 191.07 | $193.68 | 865894 |
| 2022-01-10 | 190.59 | $189.21 | 1.2M |
| 2022-01-07 | 191.45 | $191.58 | 975535 |
| 2022-01-06 | 191.79 | $190.02 | 1.1M |
| 2022-01-05 | 192.73 | $187.48 | 1.4M |
| 2022-01-04 | 194.71 | $195.12 | 1.1M |
| 2022-01-03 | 194.74 | $194.58 | 933628 |
| 2021-12-31 | 194.96 | $196.64 | 555621 |
| 2021-12-30 | 194.61 | $198.14 | 542700 |
| 2021-12-29 | 193.73 | $197.54 | 683400 |
| 2021-12-28 | 192.89 | $199.41 | 629750 |
| 2021-12-27 | 191.33 | $199.32 | 528631 |
| 2021-12-23 | 189.51 | $195.29 | 701318 |
| 2021-12-22 | 188.64 | $192.05 | 632211 |
| 2021-12-21 | 188.70 | $190.58 | 951700 |
| 2021-12-20 | 189.33 | $188.84 | 1.0M |
| 2021-12-17 | 190.74 | $193.36 | 2.5M |
| 2021-12-16 | 191.12 | $190.62 | 1.6M |
| 2021-12-15 | 192.53 | $193.69 | 1.3M |
| 2021-12-14 | 193.38 | $190.02 | 1.5M |
| 2021-12-13 | 195.65 | $194.12 | 1.0M |
| 2021-12-10 | 197.19 | $196.17 | 1.7M |
| 2021-12-09 | 198.50 | $199.41 | 1.2M |
| 2021-12-08 | 199.13 | $203.67 | 792323 |
| 2021-12-07 | 198.61 | $204.22 | 945924 |
| 2021-12-06 | 197.88 | $197.33 | 1.0M |
| 2021-12-03 | 199.25 | $195.60 | 1.4M |
| 2021-12-02 | 201.53 | $201.72 | 1.0M |
| 2021-12-01 | 202.44 | $196.03 | 1.1M |
| 2021-11-30 | 205.40 | $199.95 | 2.1M |
| 2021-11-29 | 207.81 | $207.02 | 915442 |
| 2021-11-26 | 208.54 | $202.64 | 862848 |
| 2021-11-24 | 210.83 | $207.70 | 1.0M |
| 2021-11-23 | 212.03 | $208.37 | 964200 |
| 2021-11-22 | 213.27 | $207.18 | 919263 |
| 2021-11-19 | 215.15 | $210.54 | 993500 |
| 2021-11-18 | 216.35 | $209.97 | 596200 |
| 2021-11-17 | 217.95 | $211.09 | 679600 |
| 2021-11-16 | 219.50 | $215.14 | 597406 |
| 2021-11-15 | 220.05 | $215.91 | 487400 |
| 2021-11-12 | 220.40 | $216.98 | 676632 |
| 2021-11-11 | 220.42 | $214.07 | 636247 |
| 2021-11-10 | 221.27 | $213.06 | 1.2M |
| 2021-11-09 | 222.53 | $219.66 | 596049 |
| 2021-11-08 | 221.88 | $221.29 | 718000 |
| 2021-11-05 | 220.47 | $221.07 | 865440 |
| 2021-11-04 | 218.71 | $219.63 | 746952 |
| 2021-11-03 | 216.92 | $219.47 | 868238 |
| 2021-11-02 | 214.71 | $216.83 | 945917 |
| 2021-11-01 | 212.77 | $215.86 | 1.2M |
| 2021-10-29 | 210.64 | $216.88 | 1.7M |
| 2021-10-28 | 207.67 | $215.29 | 1.9M |
| 2021-10-27 | 204.52 | $203.75 | 1.1M |
| 2021-10-26 | 204.31 | $209.11 | 701400 |
| 2021-10-25 | 202.34 | $206.69 | 744809 |
| 2021-10-22 | 200.70 | $206.79 | 805700 |
| 2021-10-21 | 198.68 | $204.62 | 818720 |
| 2021-10-20 | 196.93 | $204.61 | 806049 |
| 2021-10-19 | 194.84 | $202.70 | 898000 |
| 2021-10-18 | 192.95 | $200.14 | 785407 |
| 2021-10-15 | 191.53 | $199.76 | 2.7M |
| 2021-10-14 | 190.00 | $197.41 | 1.5M |
| 2021-10-13 | 188.99 | $191.34 | 1.4M |
| 2021-10-12 | 189.79 | $188.50 | 1.9M |
| 2021-10-11 | 191.77 | $194.87 | 1.2M |
| 2021-10-08 | 192.29 | $195.36 | 991500 |
| 2021-10-07 | 192.87 | $194.58 | 1.0M |
| 2021-10-06 | 193.94 | $193.78 | 1.1M |
| 2021-10-05 | 195.62 | $195.07 | 1.1M |
| 2021-10-04 | 197.35 | $193.59 | 1.8M |
| 2021-10-01 | 200.03 | $198.54 | 1.3M |
| 2021-09-30 | 201.82 | $196.70 | 2.1M |
| 2021-09-29 | 204.67 | $201.90 | 1.2M |
| 2021-09-28 | 206.55 | $201.97 | 1.5M |
| 2021-09-27 | 208.88 | $211.88 | 787300 |
| 2021-09-24 | 208.63 | $211.22 | 548200 |
| 2021-09-23 | 208.57 | $212.06 | 931207 |
| 2021-09-22 | 208.29 | $206.93 | 961100 |
| 2021-09-21 | 209.62 | $203.60 | 1.2M |
| 2021-09-20 | 212.33 | $205.53 | 1.4M |
| 2021-09-17 | 215.06 | $213.51 | 1.7M |
| 2021-09-16 | 215.86 | $215.03 | 707539 |
| 2021-09-15 | 216.37 | $215.11 | 910730 |
| 2021-09-14 | 216.96 | $212.88 | 785557 |
| 2021-09-13 | 218.38 | $216.73 | 821800 |
| 2021-09-10 | 218.87 | $216.60 | 871954 |
| 2021-09-09 | 219.50 | $217.21 | 529200 |
| 2021-09-08 | 220.04 | $217.10 | 581818 |
| 2021-09-07 | 220.70 | $215.04 | 798566 |
| 2021-09-03 | 222.12 | $218.57 | 1.3M |
| 2021-09-02 | 222.68 | $221.41 | 742800 |
| 2021-09-01 | 222.40 | $221.00 | 1.0M |
| 2021-08-31 | 222.13 | $223.87 | 974100 |
| 2021-08-30 | 220.83 | $222.11 | 469040 |
| 2021-08-27 | 219.75 | $222.65 | 612900 |
| 2021-08-26 | 218.20 | $218.54 | 595600 |
| 2021-08-25 | 217.56 | $219.32 | 583800 |
| 2021-08-24 | 216.49 | $217.00 | 445809 |
| 2021-08-23 | 215.88 | $215.66 | 646320 |
| 2021-08-20 | 215.51 | $215.47 | 500893 |
| 2021-08-19 | 215.09 | $212.47 | 679800 |
| 2021-08-18 | 215.47 | $210.21 | 694200 |
| 2021-08-17 | 216.60 | $212.83 | 644319 |
| 2021-08-16 | 217.09 | $216.11 | 489524 |
| 2021-08-13 | 216.59 | $214.85 | 514632 |
| 2021-08-12 | 216.30 | $215.59 | 615100 |
| 2021-08-11 | 215.65 | $217.19 | 576956 |
| 2021-08-10 | 214.28 | $217.29 | 713100 |
| 2021-08-09 | 212.52 | $215.57 | 593100 |
| 2021-08-06 | 210.86 | $214.00 | 621238 |
| 2021-08-05 | 209.28 | $212.27 | 572300 |
| 2021-08-04 | 207.87 | $209.83 | 673609 |
| 2021-08-03 | 206.89 | $209.66 | 722914 |
| 2021-08-02 | 205.71 | $206.24 | 836000 |
| 2021-07-30 | 205.34 | $204.16 | 1.5M |
| 2021-07-29 | 205.53 | $203.95 | 1.3M |
| 2021-07-28 | 205.79 | $202.85 | 996544 |
| 2021-07-27 | 206.43 | $203.39 | 890401 |
| 2021-07-26 | 207.00 | $206.23 | 915749 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.60
2026-07-24
Close Price
$116.49
Vol: 178544
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.84
Average
49.06
Maximum
75.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.60 | $116.49 | 178544 |
| 2026-07-23 | 55.23 | $114.95 | 1.0M |
| 2026-07-22 | 57.32 | $116.01 | 1.3M |
| 2026-07-21 | 60.60 | $117.61 | 1.9M |
| 2026-07-20 | 59.04 | $116.49 | 1.6M |
| 2026-07-17 | 60.80 | $117.35 | 2.1M |
| 2026-07-16 | 63.99 | $118.87 | 1.7M |
| 2026-07-15 | 63.65 | $118.58 | 1.7M |
| 2026-07-14 | 60.52 | $116.07 | 2.2M |
| 2026-07-13 | 57.16 | $113.65 | 2.8M |
| 2026-07-10 | 68.38 | $118.55 | 1.8M |
| 2026-07-09 | 66.46 | $117.05 | 2.9M |
| 2026-07-08 | 68.87 | $117.96 | 2.0M |
| 2026-07-07 | 75.11 | $120.16 | 1.8M |
| 2026-07-06 | 74.05 | $119.12 | 2.1M |
| 2026-07-02 | 73.47 | $118.55 | 1.5M |
| 2026-07-01 | 70.78 | $116.11 | 2.2M |
| 2026-06-30 | 67.71 | $113.69 | 2.9M |
| 2026-06-29 | 69.69 | $114.38 | 4.0M |
| 2026-06-26 | 63.66 | $110.27 | 3.8M |
| 2026-06-25 | 55.63 | $106.34 | 1.8M |
| 2026-06-24 | 52.75 | $105.20 | 1.9M |
| 2026-06-23 | 55.13 | $106.00 | 2.1M |
| 2026-06-22 | 61.72 | $107.99 | 2.4M |
| 2026-06-18 | 60.96 | $107.65 | 4.6M |
| 2026-06-17 | 62.59 | $108.12 | 2.4M |
| 2026-06-16 | 65.49 | $108.94 | 1.5M |
| 2026-06-15 | 64.86 | $108.61 | 2.0M |
| 2026-06-12 | 68.52 | $109.64 | 2.0M |
| 2026-06-11 | 66.11 | $108.27 | 2.2M |
| 2026-06-10 | 62.43 | $106.43 | 3.0M |
| 2026-06-09 | 61.30 | $105.91 | 1.8M |
| 2026-06-08 | 60.30 | $105.45 | 1.7M |
| 2026-06-05 | 62.09 | $105.99 | 1.5M |
| 2026-06-04 | 65.41 | $106.96 | 1.6M |
| 2026-06-03 | 59.10 | $104.01 | 2.2M |
| 2026-06-02 | 60.16 | $104.31 | 1.5M |
| 2026-06-01 | 59.25 | $103.92 | 2.5M |
| 2026-05-29 | 61.32 | $104.53 | 4.2M |
| 2026-05-28 | 59.15 | $103.55 | 1.6M |
| 2026-05-27 | 62.37 | $104.50 | 1.3M |
| 2026-05-26 | 60.92 | $103.82 | 1.3M |
| 2026-05-22 | 60.00 | $103.39 | 2.0M |
| 2026-05-21 | 56.74 | $101.95 | 1.3M |
| 2026-05-20 | 56.46 | $101.83 | 1.6M |
| 2026-05-19 | 56.21 | $101.72 | 1.7M |
| 2026-05-18 | 58.09 | $102.38 | 1.7M |
| 2026-05-15 | 57.33 | $102.01 | 2.0M |
| 2026-05-14 | 58.42 | $102.41 | 2.1M |
| 2026-05-13 | 60.05 | $103.01 | 2.6M |
| 2026-05-12 | 59.75 | $102.84 | 2.9M |
| 2026-05-11 | 64.99 | $104.75 | 1.4M |
| 2026-05-08 | 66.67 | $105.33 | 1.5M |
| 2026-05-07 | 64.01 | $103.59 | 2.1M |
| 2026-05-06 | 71.99 | $106.13 | 2.1M |
| 2026-05-05 | 69.07 | $104.11 | 1.9M |
| 2026-05-04 | 67.44 | $103.08 | 1.8M |
| 2026-05-01 | 68.58 | $103.42 | 2.3M |
| 2026-04-30 | 67.75 | $102.88 | 4.4M |
| 2026-04-29 | 63.73 | $100.47 | 2.6M |
| 2026-04-28 | 64.68 | $100.77 | 2.3M |
| 2026-04-27 | 66.55 | $101.36 | 2.0M |
| 2026-04-24 | 62.55 | $99.06 | 1.5M |
| 2026-04-23 | 63.91 | $99.49 | 2.2M |
| 2026-04-22 | 66.29 | $100.24 | 1.7M |
| 2026-04-21 | 64.44 | $99.14 | 2.8M |
| 2026-04-20 | 62.60 | $98.10 | 1.6M |
| 2026-04-17 | 60.52 | $96.98 | 2.1M |
| 2026-04-16 | 58.08 | $95.75 | 1.3M |
| 2026-04-15 | 59.09 | $96.11 | 1.5M |
| 2026-04-14 | 58.58 | $95.84 | 1.9M |
| 2026-04-13 | 55.68 | $94.37 | 2.0M |
| 2026-04-10 | 49.06 | $91.49 | 1.7M |
| 2026-04-09 | 50.74 | $92.16 | 2.1M |
| 2026-04-08 | 49.89 | $91.81 | 2.3M |
| 2026-04-07 | 42.98 | $89.22 | 2.9M |
| 2026-04-06 | 43.22 | $89.33 | 1.9M |
| 2026-04-02 | 45.05 | $90.17 | 2.1M |
| 2026-04-01 | 44.24 | $89.87 | 2.5M |
| 2026-03-31 | 44.80 | $90.14 | 3.2M |
| 2026-03-30 | 41.94 | $89.03 | 3.0M |
| 2026-03-27 | 40.41 | $88.45 | 2.9M |
| 2026-03-26 | 43.78 | $90.23 | 3.0M |
| 2026-03-25 | 42.11 | $89.58 | 2.6M |
| 2026-03-24 | 40.07 | $88.80 | 2.6M |
| 2026-03-23 | 37.89 | $87.98 | 2.2M |
| 2026-03-20 | 32.83 | $86.19 | 9.4M |
| 2026-03-19 | 34.16 | $87.09 | 2.5M |
| 2026-03-18 | 34.78 | $87.51 | 2.5M |
| 2026-03-17 | 36.10 | $88.39 | 2.5M |
| 2026-03-16 | 33.35 | $87.38 | 2.3M |
| 2026-03-13 | 35.07 | $88.59 | 2.3M |
| 2026-03-12 | 33.23 | $87.91 | 2.5M |
| 2026-03-11 | 35.21 | $89.33 | 2.4M |
| 2026-03-10 | 34.71 | $89.14 | 2.4M |
| 2026-03-09 | 36.68 | $90.55 | 2.5M |
| 2026-03-06 | 36.31 | $90.40 | 2.1M |
| 2026-03-05 | 38.62 | $92.04 | 1.9M |
| 2026-03-04 | 38.51 | $91.99 | 2.5M |
| 2026-03-03 | 40.54 | $93.42 | 2.3M |
| 2026-03-02 | 42.79 | $94.92 | 1.5M |
| 2026-02-27 | 42.20 | $94.63 | 3.1M |
| 2026-02-26 | 44.98 | $96.46 | 1.6M |
| 2026-02-25 | 42.65 | $95.27 | 1.4M |
| 2026-02-24 | 41.72 | $94.80 | 2.1M |
| 2026-02-23 | 38.21 | $93.06 | 2.4M |
| 2026-02-20 | 41.37 | $95.38 | 1.3M |
| 2026-02-19 | 39.27 | $94.36 | 1.2M |
| 2026-02-18 | 40.03 | $94.93 | 1.7M |
| 2026-02-17 | 37.79 | $93.81 | 2.2M |
| 2026-02-13 | 37.69 | $93.76 | 2.7M |
| 2026-02-12 | 36.54 | $93.16 | 3.4M |
| 2026-02-11 | 37.22 | $93.79 | 2.3M |
| 2026-02-10 | 40.49 | $96.64 | 2.3M |
| 2026-02-09 | 39.01 | $95.81 | 2.6M |
| 2026-02-06 | 36.79 | $94.58 | 3.3M |
| 2026-02-05 | 31.90 | $92.02 | 3.4M |
| 2026-02-04 | 37.25 | $97.02 | 5.5M |
| 2026-02-03 | 45.40 | $102.66 | 3.9M |
| 2026-02-02 | 53.24 | $106.65 | 2.0M |
| 2026-01-30 | 51.30 | $105.68 | 2.6M |
| 2026-01-29 | 49.53 | $104.82 | 2.3M |
| 2026-01-28 | 50.40 | $105.25 | 1.1M |
| 2026-01-27 | 50.52 | $105.31 | 1.1M |
| 2026-01-26 | 52.01 | $106.09 | 1.1M |
| 2026-01-23 | 51.20 | $105.63 | 972300 |
| 2026-01-22 | 53.96 | $107.10 | 1.2M |
| 2026-01-21 | 52.35 | $106.13 | 1.4M |
| 2026-01-20 | 47.99 | $103.68 | 2.2M |
| 2026-01-16 | 53.31 | $106.49 | 1.9M |
| 2026-01-15 | 55.02 | $107.32 | 1.2M |
| 2026-01-14 | 52.87 | $106.08 | 2.3M |
| 2026-01-13 | 47.98 | $103.51 | 2.5M |
| 2026-01-12 | 55.01 | $106.84 | 1.5M |
| 2026-01-09 | 56.11 | $107.31 | 2.1M |
| 2026-01-08 | 59.12 | $108.57 | 1.5M |
| 2026-01-07 | 54.37 | $106.00 | 2.1M |
| 2026-01-06 | 62.45 | $109.01 | 1.7M |
| 2026-01-05 | 57.42 | $106.49 | 2.7M |
| 2026-01-02 | 53.00 | $104.63 | 1.3M |
| 2025-12-31 | 46.65 | $102.38 | 1.2M |
| 2025-12-30 | 50.26 | $103.64 | 1.7M |
| 2025-12-29 | 53.02 | $104.53 | 1.1M |
| 2025-12-26 | 53.72 | $104.75 | 760200 |
| 2025-12-24 | 53.53 | $104.68 | 534648 |
| 2025-12-23 | 51.85 | $104.03 | 1.6M |
| 2025-12-22 | 54.05 | $104.80 | 2.1M |
| 2025-12-19 | 50.07 | $103.28 | 2.6M |
| 2025-12-18 | 50.18 | $103.32 | 1.3M |
| 2025-12-17 | 51.73 | $103.90 | 2.1M |
| 2025-12-16 | 51.78 | $103.92 | 3.7M |
| 2025-12-15 | 51.08 | $103.62 | 2.5M |
| 2025-12-12 | 54.29 | $104.90 | 1.7M |
| 2025-12-11 | 54.44 | $104.96 | 2.0M |
| 2025-12-10 | 51.42 | $103.56 | 3.5M |
| 2025-12-09 | 55.99 | $105.37 | 1.4M |
| 2025-12-08 | 54.17 | $104.52 | 1.6M |
| 2025-12-05 | 59.86 | $106.58 | 1.5M |
| 2025-12-04 | 58.26 | $105.79 | 1.4M |
| 2025-12-03 | 56.73 | $105.05 | 2.0M |
| 2025-12-02 | 50.74 | $102.47 | 1.7M |
| 2025-12-01 | 48.43 | $101.59 | 1.9M |
| 2025-11-28 | 50.45 | $102.38 | 936700 |
| 2025-11-26 | 49.72 | $102.09 | 1.4M |
| 2025-11-25 | 47.27 | $101.13 | 1.7M |
| 2025-11-24 | 45.49 | $100.45 | 2.1M |
| 2025-11-21 | 45.12 | $100.31 | 2.1M |
| 2025-11-20 | 36.50 | $97.31 | 1.7M |
| 2025-11-19 | 36.69 | $97.41 | 1.9M |
| 2025-11-18 | 36.81 | $97.48 | 1.6M |
| 2025-11-17 | 36.64 | $97.42 | 2.2M |
| 2025-11-14 | 44.97 | $101.72 | 1.5M |
| 2025-11-13 | 50.00 | $103.72 | 1.2M |
| 2025-11-12 | 52.95 | $104.77 | 1.4M |
| 2025-11-11 | 50.01 | $103.67 | 1.2M |
| 2025-11-10 | 48.14 | $103.00 | 1.7M |
| 2025-11-07 | 47.19 | $102.66 | 1.8M |
| 2025-11-06 | 45.77 | $102.15 | 1.4M |
| 2025-11-05 | 46.30 | $102.38 | 1.6M |
| 2025-11-04 | 43.26 | $101.27 | 1.8M |
| 2025-11-03 | 44.20 | $101.71 | 1.7M |
| 2025-10-31 | 45.98 | $102.53 | 3.5M |
| 2025-10-30 | 44.95 | $102.13 | 2.1M |
| 2025-10-29 | 47.92 | $103.51 | 1.9M |
| 2025-10-28 | 51.31 | $104.96 | 1.2M |
| 2025-10-27 | 51.19 | $104.91 | 1.3M |
| 2025-10-24 | 48.08 | $103.55 | 1.1M |
| 2025-10-23 | 45.51 | $102.49 | 1.0M |
| 2025-10-22 | 46.07 | $102.76 | 1.3M |
| 2025-10-21 | 49.19 | $104.25 | 981507 |
| 2025-10-20 | 49.17 | $104.24 | 1.1M |
| 2025-10-17 | 48.02 | $103.70 | 4.4M |
| 2025-10-16 | 46.85 | $103.15 | 1.1M |
| 2025-10-15 | 52.02 | $105.71 | 960601 |
| 2025-10-14 | 52.93 | $106.13 | 1.2M |
| 2025-10-13 | 51.45 | $105.36 | 1.6M |
| 2025-10-10 | 42.71 | $101.43 | 2.1M |
| 2025-10-09 | 53.34 | $106.01 | 1.3M |
| 2025-10-08 | 52.88 | $105.82 | 1.2M |
| 2025-10-07 | 52.78 | $105.78 | 1.5M |
| 2025-10-06 | 52.58 | $105.69 | 1.6M |
| 2025-10-03 | 46.82 | $103.28 | 1.1M |
| 2025-10-02 | 42.50 | $101.71 | 1.8M |
| 2025-10-01 | 40.63 | $101.07 | 1.5M |
| 2025-09-30 | 43.96 | $102.64 | 1.5M |
| 2025-09-29 | 45.96 | $103.52 | 1.4M |
| 2025-09-26 | 45.83 | $103.47 | 1.1M |
| 2025-09-25 | 45.16 | $103.21 | 1.2M |
| 2025-09-24 | 45.66 | $103.45 | 1.4M |
| 2025-09-23 | 48.18 | $104.66 | 1.1M |
| 2025-09-22 | 49.54 | $105.29 | 1.2M |
| 2025-09-19 | 51.06 | $105.99 | 2.4M |
| 2025-09-18 | 50.65 | $105.79 | 1.8M |
| 2025-09-17 | 48.75 | $104.86 | 1.6M |
| 2025-09-16 | 46.28 | $103.69 | 1.1M |
| 2025-09-15 | 47.17 | $104.17 | 1.2M |
| 2025-09-12 | 49.92 | $105.63 | 1.1M |
| 2025-09-11 | 50.04 | $105.69 | 2.4M |
| 2025-09-10 | 51.82 | $106.64 | 1.4M |
| 2025-09-09 | 52.78 | $107.15 | 1.3M |
| 2025-09-08 | 54.71 | $108.17 | 1.6M |
| 2025-09-05 | 54.69 | $108.16 | 2.1M |
| 2025-09-04 | 61.35 | $111.52 | 5.3M |
| 2025-09-03 | 50.98 | $105.37 | 994549 |
| 2025-09-02 | 51.47 | $105.60 | 1.3M |
| 2025-08-29 | 55.96 | $107.62 | 1.2M |
| 2025-08-28 | 57.52 | $108.28 | 976300 |
| 2025-08-27 | 60.15 | $109.37 | 933600 |
| 2025-08-26 | 58.82 | $108.56 | 1.5M |
| 2025-08-25 | 56.97 | $107.46 | 1.0M |
| 2025-08-22 | 58.86 | $108.29 | 1.3M |
| 2025-08-21 | 51.98 | $104.53 | 985100 |
| 2025-08-20 | 54.83 | $105.76 | 1.2M |
| 2025-08-19 | 56.12 | $106.30 | 897372 |
| 2025-08-18 | 56.91 | $106.64 | 920246 |
| 2025-08-15 | 57.83 | $107.04 | 1.2M |
| 2025-08-14 | 62.68 | $109.06 | 948118 |
| 2025-08-13 | 64.96 | $109.95 | 1.3M |
| 2025-08-12 | 61.51 | $107.64 | 1.2M |
| 2025-08-11 | 57.42 | $105.27 | 1.1M |
| 2025-08-08 | 57.04 | $105.06 | 1.2M |
| 2025-08-07 | 55.21 | $104.06 | 1.2M |
| 2025-08-06 | 58.42 | $105.42 | 1.3M |
| 2025-08-05 | 58.97 | $105.65 | 1.4M |
| 2025-08-04 | 59.64 | $105.94 | 1.9M |
| 2025-08-01 | 54.77 | $103.06 | 3.0M |
| 2025-07-31 | 51.67 | $101.45 | 4.0M |
| 2025-07-30 | 57.35 | $103.90 | 1.5M |
| 2025-07-29 | 59.96 | $104.92 | 1.3M |
| 2025-07-28 | 62.84 | $106.00 | 1.3M |
| 2025-07-25 | 65.40 | $106.93 | 1.4M |
| 2025-07-24 | 67.17 | $107.56 | 1.2M |
| 2025-07-23 | 66.88 | $107.35 | 1.2M |
| 2025-07-22 | 65.67 | $106.44 | 1.3M |
| 2025-07-21 | 63.21 | $104.70 | 1.2M |
| 2025-07-18 | 65.97 | $105.77 | 4.8M |
| 2025-07-17 | 67.64 | $106.41 | 2.4M |
| 2025-07-16 | 62.94 | $103.05 | 2.0M |
| 2025-07-15 | 58.85 | $100.63 | 1.6M |
| 2025-07-14 | 63.33 | $102.26 | 1.7M |
| 2025-07-11 | 61.99 | $101.47 | 1.5M |
| 2025-07-10 | 66.30 | $102.96 | 1.8M |
| 2025-07-09 | 63.89 | $101.45 | 1.8M |
| 2025-07-08 | 60.87 | $99.74 | 1.1M |
| 2025-07-07 | 59.28 | $98.90 | 1.3M |
| 2025-07-03 | 62.89 | $100.15 | 924241 |
| 2025-07-02 | 62.56 | $99.96 | 1.3M |
| 2025-07-01 | 60.29 | $98.67 | 2.1M |
| 2025-06-30 | 56.02 | $96.50 | 1.8M |
| 2025-06-27 | 55.18 | $96.10 | 1.9M |
| 2025-06-26 | 55.38 | $96.18 | 1.1M |
| 2025-06-25 | 52.86 | $94.95 | 1.1M |
| 2025-06-24 | 53.21 | $95.10 | 1.2M |
| 2025-06-23 | 50.94 | $93.99 | 1.3M |
| 2025-06-20 | 49.30 | $93.21 | 2.6M |
| 2025-06-18 | 46.99 | $92.14 | 1.0M |
| 2025-06-17 | 45.76 | $91.58 | 1.1M |
| 2025-06-16 | 48.90 | $93.21 | 1.5M |
| 2025-06-13 | 45.34 | $91.58 | 1.2M |
| 2025-06-12 | 51.62 | $94.58 | 1.3M |
| 2025-06-11 | 52.83 | $95.10 | 1.5M |
| 2025-06-10 | 54.77 | $95.93 | 1.2M |
| 2025-06-09 | 52.89 | $94.98 | 1.1M |
| 2025-06-06 | 51.48 | $94.28 | 1.3M |
| 2025-06-05 | 49.33 | $93.24 | 1.2M |
| 2025-06-04 | 50.45 | $93.79 | 1.3M |
| 2025-06-03 | 50.04 | $93.58 | 1.5M |
| 2025-06-02 | 47.20 | $92.15 | 1.7M |
| 2025-05-30 | 49.91 | $93.59 | 2.9M |
| 2025-05-29 | 51.31 | $94.31 | 1.1M |
| 2025-05-28 | 50.75 | $94.00 | 902005 |
| 2025-05-27 | 53.73 | $95.56 | 1.1M |
| 2025-05-23 | 49.11 | $93.02 | 1.1M |
| 2025-05-22 | 51.90 | $94.46 | 1.5M |
| 2025-05-21 | 53.15 | $95.09 | 1.8M |
| 2025-05-20 | 57.34 | $97.09 | 929542 |
| 2025-05-19 | 59.27 | $97.96 | 936300 |
| 2025-05-16 | 59.49 | $98.06 | 1.5M |
| 2025-05-15 | 58.90 | $97.65 | 1.3M |
| 2025-05-14 | 58.43 | $97.32 | 1.5M |
| 2025-05-13 | 58.26 | $97.19 | 1.9M |
| 2025-05-12 | 58.13 | $97.09 | 2.1M |
| 2025-05-09 | 51.97 | $92.74 | 958652 |
| 2025-05-08 | 51.85 | $92.66 | 1.6M |
| 2025-05-07 | 49.95 | $91.42 | 1.6M |
| 2025-05-06 | 47.97 | $90.16 | 2.0M |
| 2025-05-05 | 49.86 | $91.43 | 1.8M |
| 2025-05-02 | 50.18 | $91.65 | 3.7M |
| 2025-05-01 | 44.68 | $88.12 | 2.5M |
| 2025-04-30 | 45.26 | $88.55 | 3.4M |
| 2025-04-29 | 45.66 | $88.86 | 1.6M |
| 2025-04-28 | 45.47 | $88.73 | 1.3M |
| 2025-04-25 | 45.05 | $88.44 | 1.6M |
| 2025-04-24 | 46.30 | $89.52 | 1.8M |
| 2025-04-23 | 42.27 | $86.66 | 2.9M |
| 2025-04-22 | 41.57 | $86.18 | 1.9M |
| 2025-04-21 | 37.64 | $83.55 | 2.0M |
| 2025-04-17 | 40.14 | $86.11 | 4.9M |
| 2025-04-16 | 39.02 | $85.37 | 2.0M |
| 2025-04-15 | 41.20 | $87.58 | 1.8M |
| 2025-04-14 | 42.98 | $89.32 | 2.4M |
| 2025-04-11 | 42.19 | $88.74 | 3.0M |
| 2025-04-10 | 38.26 | $85.95 | 3.0M |
| 2025-04-09 | 42.39 | $90.16 | 4.9M |
| 2025-04-08 | 24.09 | $80.27 | 3.0M |
| 2025-04-07 | 25.15 | $81.66 | 3.9M |
| 2025-04-04 | 25.89 | $82.60 | 4.6M |
| 2025-04-03 | 29.00 | $86.22 | 3.3M |
| 2025-04-02 | 38.25 | $93.90 | 1.5M |
| 2025-04-01 | 34.01 | $92.27 | 1.4M |
| 2025-03-31 | 32.93 | $91.87 | 2.3M |
| 2025-03-28 | 32.14 | $91.57 | 2.0M |
| 2025-03-27 | 36.38 | $94.70 | 1.6M |
| 2025-03-26 | 35.71 | $94.44 | 1.4M |
| 2025-03-25 | 37.18 | $95.47 | 1.4M |
| 2025-03-24 | 37.91 | $95.98 | 2.0M |
| 2025-03-21 | 29.78 | $92.83 | 5.9M |
| 2025-03-20 | 30.03 | $93.04 | 1.8M |
| 2025-03-19 | 31.22 | $94.05 | 1.7M |
| 2025-03-18 | 30.04 | $93.60 | 1.8M |
| 2025-03-17 | 30.83 | $94.31 | 1.9M |
| 2025-03-14 | 27.59 | $93.04 | 2.6M |
| 2025-03-13 | 24.96 | $92.04 | 2.8M |
| 2025-03-12 | 26.08 | $93.28 | 3.0M |
| 2025-03-11 | 29.09 | $96.30 | 2.0M |
| 2025-03-10 | 31.95 | $98.77 | 2.5M |
| 2025-03-07 | 34.41 | $100.66 | 2.5M |
| 2025-03-06 | 29.58 | $98.89 | 2.3M |
| 2025-03-05 | 31.79 | $100.65 | 2.5M |
| 2025-03-04 | 30.25 | $100.10 | 2.5M |
| 2025-03-03 | 35.51 | $103.88 | 1.3M |
| 2025-02-28 | 38.61 | $105.72 | 1.8M |
| 2025-02-27 | 32.55 | $103.73 | 1.2M |
| 2025-02-26 | 34.18 | $104.74 | 1.5M |
| 2025-02-25 | 36.75 | $106.23 | 1.4M |
| 2025-02-24 | 37.36 | $106.57 | 1.2M |
| 2025-02-21 | 36.48 | $106.27 | 1.2M |
| 2025-02-20 | 40.50 | $108.49 | 1.2M |
| 2025-02-19 | 40.13 | $108.36 | 1.7M |
| 2025-02-18 | 38.81 | $107.88 | 1.6M |
| 2025-02-14 | 36.85 | $107.17 | 1.2M |
| 2025-02-13 | 36.96 | $107.24 | 1.6M |
| 2025-02-12 | 36.12 | $106.92 | 1.6M |
| 2025-02-11 | 39.39 | $109.03 | 1.0M |
| 2025-02-10 | 40.36 | $109.62 | 1.2M |
| 2025-02-07 | 41.21 | $110.14 | 1.4M |
| 2025-02-06 | 43.38 | $111.44 | 1.7M |
| 2025-02-05 | 41.72 | $110.70 | 3.1M |
| 2025-02-04 | 51.03 | $115.55 | 2.6M |
| 2025-02-03 | 50.43 | $115.27 | 2.5M |
| 2025-01-31 | 54.18 | $116.92 | 3.8M |
| 2025-01-30 | 52.06 | $115.89 | 1.1M |
| 2025-01-29 | 48.60 | $114.31 | 1.1M |
| 2025-01-28 | 51.61 | $115.65 | 1.4M |
| 2025-01-27 | 47.16 | $113.73 | 1.8M |
| 2025-01-24 | 48.21 | $114.21 | 1.1M |
| 2025-01-23 | 46.24 | $113.38 | 1.6M |
| 2025-01-22 | 46.56 | $113.54 | 1.4M |
| 2025-01-21 | 47.07 | $113.80 | 870638 |
| 2025-01-17 | 45.79 | $113.21 | 1.2M |
| 2025-01-16 | 43.42 | $112.13 | 1.2M |
| 2025-01-15 | 45.51 | $113.32 | 1.3M |
| 2025-01-14 | 42.85 | $112.11 | 1.6M |
| 2025-01-13 | 39.41 | $110.63 | 2.2M |
| 2025-01-10 | 34.13 | $108.55 | 2.2M |
| 2025-01-08 | 41.16 | $112.84 | 1.1M |
| 2025-01-07 | 41.70 | $113.12 | 1.2M |
| 2025-01-06 | 44.04 | $114.33 | 1.1M |
| 2025-01-03 | 44.75 | $114.69 | 750409 |
| 2025-01-02 | 41.62 | $113.43 | 1.1M |
| 2024-12-31 | 40.76 | $113.09 | 962933 |
| 2024-12-30 | 42.09 | $113.86 | 1.0M |
| 2024-12-27 | 45.41 | $115.67 | 731300 |
| 2024-12-26 | 49.31 | $117.58 | 558700 |
| 2024-12-24 | 48.18 | $117.07 | 357400 |
| 2024-12-23 | 45.94 | $116.07 | 863940 |
| 2024-12-20 | 46.04 | $116.12 | 4.1M |
| 2024-12-19 | 38.45 | $112.97 | 1.9M |
| 2024-12-18 | 38.08 | $112.83 | 2.3M |
| 2024-12-17 | 47.90 | $117.89 | 1.7M |
| 2024-12-16 | 51.36 | $119.28 | 1.7M |
| 2024-12-13 | 52.03 | $119.54 | 1.4M |
| 2024-12-12 | 55.79 | $120.96 | 1.1M |
| 2024-12-11 | 57.89 | $121.71 | 1.4M |
| 2024-12-10 | 61.77 | $123.03 | 1.5M |
| 2024-12-09 | 63.49 | $123.59 | 1.1M |
| 2024-12-06 | 64.22 | $123.83 | 1.1M |
| 2024-12-05 | 66.82 | $124.69 | 1.8M |
| 2024-12-04 | 64.11 | $123.00 | 1.1M |
| 2024-12-03 | 65.40 | $123.43 | 1.3M |
| 2024-12-02 | 66.02 | $123.64 | 1.2M |
| 2024-11-29 | 66.59 | $123.84 | 779749 |
| 2024-11-27 | 67.48 | $124.16 | 1.1M |
| 2024-11-26 | 67.20 | $123.95 | 1.3M |
| 2024-11-25 | 65.94 | $122.97 | 2.2M |
| 2024-11-22 | 61.44 | $119.84 | 1.4M |
| 2024-11-21 | 58.68 | $118.18 | 1.5M |
| 2024-11-20 | 57.54 | $117.52 | 1.2M |
| 2024-11-19 | 58.54 | $117.95 | 1.3M |
| 2024-11-18 | 60.19 | $118.66 | 1.1M |
| 2024-11-15 | 60.44 | $118.77 | 1.3M |
| 2024-11-14 | 62.76 | $119.80 | 2.3M |
| 2024-11-13 | 60.95 | $118.49 | 1.1M |
| 2024-11-12 | 60.36 | $118.07 | 1.2M |
| 2024-11-11 | 60.17 | $117.93 | 944200 |
| 2024-11-08 | 59.77 | $117.62 | 1.4M |
| 2024-11-07 | 64.69 | $120.06 | 1.4M |
| 2024-11-06 | 67.39 | $121.31 | 2.6M |
| 2024-11-05 | 58.43 | $114.52 | 1.2M |
| 2024-11-04 | 54.91 | $112.49 | 1.9M |
| 2024-11-01 | 54.13 | $112.06 | 1.7M |
| 2024-10-31 | 49.91 | $109.86 | 2.6M |
| 2024-10-30 | 54.11 | $111.81 | 1.1M |
| 2024-10-29 | 55.40 | $112.38 | 1.1M |
| 2024-10-28 | 55.44 | $112.40 | 970646 |
| 2024-10-25 | 53.56 | $111.33 | 863146 |
| 2024-10-24 | 54.96 | $112.01 | 1.1M |
| 2024-10-23 | 50.48 | $109.53 | 1.3M |
| 2024-10-22 | 57.97 | $112.92 | 689800 |
| 2024-10-21 | 60.73 | $114.01 | 1.0M |
| 2024-10-18 | 65.09 | $115.63 | 1.8M |
| 2024-10-17 | 61.12 | $113.21 | 1.7M |
| 2024-10-16 | 58.08 | $111.58 | 1.3M |
| 2024-10-15 | 53.58 | $109.46 | 898900 |
| 2024-10-14 | 54.15 | $109.68 | 911000 |
| 2024-10-11 | 52.62 | $108.98 | 1.1M |
| 2024-10-10 | 50.42 | $108.00 | 1.2M |
| 2024-10-09 | 49.09 | $107.42 | 1.3M |
| 2024-10-08 | 47.19 | $106.60 | 785228 |
| 2024-10-07 | 47.25 | $106.63 | 1.1M |
| 2024-10-04 | 51.12 | $108.47 | 739131 |
| 2024-10-03 | 46.63 | $106.48 | 967729 |
| 2024-10-02 | 48.46 | $107.34 | 662216 |
| 2024-10-01 | 47.94 | $107.11 | 955447 |
| 2024-09-30 | 51.87 | $108.93 | 978337 |
| 2024-09-27 | 53.19 | $109.51 | 854154 |
| 2024-09-26 | 52.93 | $109.38 | 1.2M |
| 2024-09-25 | 49.04 | $107.46 | 1.1M |
| 2024-09-24 | 53.43 | $109.47 | 861525 |
| 2024-09-23 | 50.56 | $108.10 | 907937 |
| 2024-09-20 | 50.98 | $108.29 | 2.7M |
| 2024-09-19 | 56.17 | $110.55 | 1.2M |
| 2024-09-18 | 51.10 | $108.13 | 867208 |
| 2024-09-17 | 50.63 | $107.92 | 1.1M |
| 2024-09-16 | 45.79 | $105.87 | 1.3M |
| 2024-09-13 | 42.36 | $104.56 | 1.1M |
| 2024-09-12 | 42.97 | $104.87 | 1.4M |
| 2024-09-11 | 40.99 | $104.11 | 1.4M |
| 2024-09-10 | 40.02 | $103.74 | 1.1M |
| 2024-09-09 | 39.52 | $103.54 | 1.2M |
| 2024-09-06 | 34.65 | $101.69 | 1.3M |
| 2024-09-05 | 38.52 | $104.12 | 776533 |
| 2024-09-04 | 39.38 | $104.62 | 1.1M |
| 2024-09-03 | 39.01 | $104.48 | 1.4M |
| 2024-08-30 | 41.64 | $106.04 | 1.8M |
| 2024-08-29 | 38.94 | $104.96 | 2.1M |
| 2024-08-28 | 43.46 | $107.51 | 751000 |
| 2024-08-27 | 44.20 | $107.90 | 784513 |
| 2024-08-26 | 46.90 | $109.28 | 954947 |
| 2024-08-23 | 47.59 | $109.62 | 732700 |
| 2024-08-22 | 46.74 | $109.23 | 704500 |
| 2024-08-21 | 47.34 | $109.55 | 671949 |
| 2024-08-20 | 45.19 | $108.51 | 627200 |
| 2024-08-19 | 46.76 | $109.41 | 790021 |
| 2024-08-16 | 45.50 | $108.78 | 828524 |
| 2024-08-15 | 44.43 | $108.24 | 806473 |
| 2024-08-14 | 39.61 | $105.93 | 802200 |
| 2024-08-13 | 38.52 | $105.43 | 689205 |
| 2024-08-12 | 36.80 | $104.64 | 1.3M |
| 2024-08-09 | 37.70 | $105.35 | 683000 |
| 2024-08-08 | 36.64 | $104.84 | 859876 |
| 2024-08-07 | 32.34 | $102.83 | 1.1M |
| 2024-08-06 | 33.48 | $103.89 | 1.2M |
| 2024-08-05 | 31.91 | $103.16 | 2.3M |
| 2024-08-02 | 35.52 | $106.47 | 2.0M |
| 2024-08-01 | 43.34 | $112.03 | 1.3M |
| 2024-07-31 | 47.21 | $114.21 | 2.0M |
| 2024-07-30 | 43.92 | $112.70 | 1.2M |
| 2024-07-29 | 44.62 | $113.10 | 1.9M |
| 2024-07-26 | 42.39 | $112.08 | 2.0M |
| 2024-07-25 | 48.60 | $115.49 | 1.4M |
| 2024-07-24 | 46.16 | $114.38 | 1.4M |
| 2024-07-23 | 51.69 | $117.01 | 921755 |
| 2024-07-22 | 49.41 | $115.97 | 815000 |
| 2024-07-19 | 46.71 | $114.79 | 820800 |
| 2024-07-18 | 50.80 | $116.66 | 835501 |
| 2024-07-17 | 54.40 | $118.15 | 1.3M |
| 2024-07-16 | 61.66 | $120.75 | 972964 |
| 2024-07-15 | 57.49 | $118.74 | 894845 |
| 2024-07-12 | 55.86 | $118.02 | 797537 |
| 2024-07-11 | 53.88 | $117.17 | 843300 |
| 2024-07-10 | 51.21 | $116.08 | 623800 |
| 2024-07-09 | 46.89 | $114.47 | 904878 |
| 2024-07-08 | 47.38 | $114.67 | 727200 |
| 2024-07-05 | 47.67 | $114.79 | 853886 |
| 2024-07-03 | 50.02 | $115.77 | 839500 |
| 2024-07-02 | 47.06 | $114.60 | 638304 |
| 2024-07-01 | 45.08 | $113.85 | 861734 |
| 2024-06-28 | 48.43 | $115.31 | 1.6M |
| 2024-06-27 | 48.71 | $115.43 | 884300 |
| 2024-06-26 | 51.27 | $116.51 | 860700 |
| 2024-06-25 | 53.49 | $117.41 | 804547 |
| 2024-06-24 | 57.35 | $118.88 | 866305 |
| 2024-06-21 | 56.42 | $118.42 | 1.7M |
| 2024-06-20 | 55.96 | $118.19 | 1.0M |
| 2024-06-18 | 54.74 | $117.57 | 910100 |
| 2024-06-17 | 53.70 | $117.04 | 859000 |
| 2024-06-14 | 49.22 | $114.90 | 768641 |
| 2024-06-13 | 53.02 | $116.57 | 1.1M |
| 2024-06-12 | 57.63 | $118.39 | 1.8M |
| 2024-06-11 | 48.52 | $114.49 | 867401 |
| 2024-06-10 | 50.04 | $115.07 | 862464 |
| 2024-06-07 | 51.30 | $115.55 | 649816 |
| 2024-06-06 | 53.11 | $116.23 | 637847 |
| 2024-06-05 | 54.81 | $116.86 | 984638 |
| 2024-06-04 | 54.17 | $116.57 | 988636 |
| 2024-06-03 | 54.83 | $116.83 | 1.2M |
| 2024-05-31 | 57.39 | $117.83 | 2.7M |
| 2024-05-30 | 52.59 | $115.55 | 1.0M |
| 2024-05-29 | 51.94 | $115.26 | 908225 |
| 2024-05-28 | 54.58 | $116.33 | 1.1M |
| 2024-05-24 | 59.61 | $118.20 | 795117 |
| 2024-05-23 | 57.01 | $116.91 | 1.1M |
| 2024-05-22 | 59.17 | $117.68 | 936948 |
| 2024-05-21 | 59.08 | $117.63 | 953800 |
| 2024-05-20 | 58.15 | $117.13 | 942503 |
| 2024-05-17 | 57.47 | $116.76 | 1.1M |
| 2024-05-16 | 56.17 | $116.05 | 1.3M |
| 2024-05-15 | 54.36 | $115.08 | 812112 |
| 2024-05-14 | 52.99 | $114.36 | 1.6M |
| 2024-05-13 | 49.62 | $112.67 | 915083 |
| 2024-05-10 | 47.36 | $111.60 | 1.0M |
| 2024-05-09 | 46.72 | $111.30 | 1.7M |
| 2024-05-08 | 47.06 | $111.49 | 1.3M |
| 2024-05-07 | 46.59 | $111.25 | 983365 |
| 2024-05-06 | 47.87 | $112.01 | 1.1M |
| 2024-05-03 | 46.94 | $111.50 | 1.3M |
| 2024-05-02 | 46.33 | $111.16 | 1.7M |
| 2024-05-01 | 44.82 | $110.30 | 1.9M |
| 2024-04-30 | 43.53 | $109.57 | 1.8M |
| 2024-04-29 | 47.12 | $112.08 | 2.0M |
| 2024-04-26 | 50.16 | $114.02 | 2.9M |
| 2024-04-25 | 40.39 | $108.83 | 2.2M |
| 2024-04-24 | 43.90 | $111.06 | 1.1M |
| 2024-04-23 | 45.38 | $111.94 | 1.3M |
| 2024-04-22 | 44.49 | $111.50 | 2.1M |
| 2024-04-19 | 38.51 | $108.73 | 1.7M |
| 2024-04-18 | 38.49 | $108.72 | 2.5M |
| 2024-04-17 | 42.47 | $111.39 | 1.6M |
| 2024-04-16 | 43.63 | $112.11 | 1.3M |
| 2024-04-15 | 47.26 | $114.25 | 1.7M |
| 2024-04-12 | 48.96 | $115.19 | 1.4M |
| 2024-04-11 | 53.93 | $117.72 | 1.6M |
| 2024-04-10 | 51.84 | $116.58 | 1.6M |
| 2024-04-09 | 58.64 | $119.65 | 1.2M |
| 2024-04-08 | 54.79 | $117.55 | 956615 |
| 2024-04-05 | 52.98 | $116.64 | 1.2M |
| 2024-04-04 | 52.22 | $116.26 | 944600 |
| 2024-04-03 | 57.37 | $118.49 | 802430 |
| 2024-04-02 | 57.52 | $118.55 | 851608 |
| 2024-04-01 | 61.85 | $120.30 | 765200 |
| 2024-03-28 | 66.23 | $121.92 | 1.4M |
| 2024-03-27 | 64.68 | $120.86 | 1.4M |
| 2024-03-26 | 59.74 | $117.89 | 894939 |
| 2024-03-25 | 60.94 | $118.33 | 806800 |
| 2024-03-22 | 61.71 | $118.62 | 734941 |
| 2024-03-21 | 67.08 | $120.54 | 1.3M |
| 2024-03-20 | 63.04 | $118.00 | 1.4M |
| 2024-03-19 | 56.74 | $114.83 | 1.1M |
| 2024-03-18 | 57.32 | $115.03 | 1.1M |
| 2024-03-15 | 56.96 | $114.86 | 4.4M |
| 2024-03-14 | 57.10 | $114.91 | 1.5M |
| 2024-03-13 | 64.91 | $117.60 | 1.8M |
| 2024-03-12 | 65.71 | $117.85 | 1.1M |
| 2024-03-11 | 65.37 | $117.64 | 1.1M |
| 2024-03-08 | 66.28 | $117.95 | 1.1M |
| 2024-03-07 | 64.68 | $116.89 | 882640 |
| 2024-03-06 | 64.98 | $117.00 | 1.0M |
| 2024-03-05 | 63.89 | $116.26 | 1.4M |
| 2024-03-04 | 64.64 | $116.55 | 1.7M |
| 2024-03-01 | 59.91 | $113.48 | 879548 |
| 2024-02-29 | 59.70 | $113.35 | 1.5M |
| 2024-02-28 | 58.04 | $112.35 | 1.2M |
| 2024-02-27 | 55.44 | $110.86 | 1.4M |
| 2024-02-26 | 54.73 | $110.46 | 989210 |
| 2024-02-23 | 55.86 | $110.99 | 1.4M |
| 2024-02-22 | 55.71 | $110.90 | 1.3M |
| 2024-02-21 | 53.12 | $109.33 | 1.4M |
| 2024-02-20 | 53.27 | $109.41 | 1.1M |
| 2024-02-16 | 52.39 | $108.86 | 996100 |
| 2024-02-15 | 51.44 | $108.26 | 1.0M |
| 2024-02-14 | 48.34 | $106.36 | 1.1M |
| 2024-02-13 | 45.52 | $104.74 | 1.7M |
| 2024-02-12 | 54.71 | $109.99 | 2.0M |
| 2024-02-09 | 47.72 | $106.33 | 2.5M |
| 2024-02-08 | 53.22 | $108.91 | 2.0M |
| 2024-02-07 | 55.14 | $109.73 | 2.1M |
| 2024-02-06 | 53.68 | $108.98 | 1.0M |
| 2024-02-05 | 52.24 | $108.24 | 1.1M |
| 2024-02-02 | 55.58 | $109.74 | 1.0M |
| 2024-02-01 | 55.88 | $109.87 | 1.1M |
| 2024-01-31 | 53.31 | $108.45 | 2.5M |
| 2024-01-30 | 61.06 | $111.71 | 1.5M |
| 2024-01-29 | 60.96 | $111.65 | 927847 |
| 2024-01-26 | 58.34 | $110.09 | 900125 |
| 2024-01-25 | 61.59 | $111.38 | 1.2M |
| 2024-01-24 | 58.84 | $109.75 | 1.0M |
| 2024-01-23 | 58.86 | $109.76 | 1.1M |
| 2024-01-22 | 60.99 | $110.64 | 1.9M |
| 2024-01-19 | 59.17 | $109.50 | 1.5M |
| 2024-01-18 | 53.33 | $106.28 | 897268 |
| 2024-01-17 | 52.24 | $105.74 | 1.2M |
| 2024-01-16 | 54.06 | $106.56 | 3.3M |
| 2024-01-12 | 64.25 | $110.49 | 2.4M |
| 2024-01-11 | 62.13 | $109.26 | 3.4M |
| 2024-01-10 | 58.58 | $107.39 | 1.2M |
| 2024-01-09 | 56.15 | $106.23 | 1.3M |
| 2024-01-08 | 58.10 | $106.93 | 1.1M |
| 2024-01-05 | 56.55 | $106.17 | 850608 |
| 2024-01-04 | 56.32 | $106.06 | 1.4M |
| 2024-01-03 | 56.90 | $106.29 | 1.0M |
| 2024-01-02 | 61.12 | $107.91 | 1.6M |
| 2023-12-29 | 60.74 | $107.69 | 878700 |
| 2023-12-28 | 64.28 | $109.01 | 775824 |
| 2023-12-27 | 63.79 | $108.69 | 1.2M |
| 2023-12-26 | 63.79 | $108.69 | 654957 |
| 2023-12-22 | 62.65 | $107.89 | 875236 |
| 2023-12-21 | 61.19 | $106.89 | 1.0M |
| 2023-12-20 | 59.84 | $105.98 | 1.3M |
| 2023-12-19 | 65.15 | $108.22 | 1.5M |
| 2023-12-18 | 63.14 | $106.77 | 1.8M |
| 2023-12-15 | 62.44 | $106.28 | 3.5M |
| 2023-12-14 | 64.91 | $107.32 | 3.3M |
| 2023-12-13 | 58.78 | $103.21 | 2.3M |
| 2023-12-12 | 51.19 | $99.36 | 2.2M |
| 2023-12-11 | 50.06 | $98.86 | 2.4M |
| 2023-12-08 | 49.12 | $98.44 | 1.9M |
| 2023-12-07 | 52.48 | $99.94 | 2.0M |
| 2023-12-06 | 52.34 | $99.87 | 1.9M |
| 2023-12-05 | 53.85 | $100.55 | 966213 |
| 2023-12-04 | 57.23 | $102.01 | 1.0M |
| 2023-12-01 | 58.27 | $102.45 | 1.4M |
| 2023-11-30 | 54.07 | $100.13 | 2.4M |
| 2023-11-29 | 52.15 | $99.16 | 1.4M |
| 2023-11-28 | 50.60 | $98.39 | 1.2M |
| 2023-11-27 | 48.06 | $97.17 | 1.2M |
| 2023-11-24 | 50.29 | $98.28 | 660200 |
| 2023-11-22 | 49.24 | $97.76 | 1.3M |
| 2023-11-21 | 47.71 | $97.00 | 1.3M |
| 2023-11-20 | 51.25 | $98.83 | 1.3M |
| 2023-11-17 | 49.22 | $97.79 | 847400 |
| 2023-11-16 | 48.59 | $97.47 | 1.3M |
| 2023-11-15 | 50.23 | $98.36 | 1.4M |
| 2023-11-14 | 47.70 | $97.02 | 1.7M |
| 2023-11-13 | 37.12 | $92.34 | 1.3M |
| 2023-11-10 | 37.55 | $92.62 | 2.0M |
| 2023-11-09 | 39.56 | $93.91 | 859800 |
| 2023-11-08 | 41.11 | $94.86 | 1.2M |
| 2023-11-07 | 39.33 | $94.11 | 1.0M |
| 2023-11-06 | 40.22 | $94.69 | 1.5M |
| 2023-11-03 | 41.74 | $95.67 | 1.3M |
| 2023-11-02 | 38.64 | $94.29 | 1.4M |
| 2023-11-01 | 30.16 | $90.97 | 1.7M |
| 2023-10-31 | 28.84 | $90.50 | 2.7M |
| 2023-10-30 | 27.50 | $90.02 | 2.0M |
| 2023-10-27 | 22.84 | $88.39 | 3.2M |
| 2023-10-26 | 27.33 | $92.77 | 2.3M |
| 2023-10-25 | 28.17 | $93.47 | 1.6M |
| 2023-10-24 | 31.37 | $95.92 | 1.3M |
| 2023-10-23 | 29.98 | $95.47 | 1.2M |
| 2023-10-20 | 31.13 | $96.33 | 1.7M |
| 2023-10-19 | 32.56 | $97.37 | 1.6M |
| 2023-10-18 | 33.51 | $98.05 | 1.6M |
| 2023-10-17 | 37.68 | $100.75 | 1.8M |
| 2023-10-16 | 36.34 | $100.27 | 2.8M |
| 2023-10-13 | 36.94 | $100.65 | 1.4M |
| 2023-10-12 | 40.05 | $102.54 | 1.4M |
| 2023-10-11 | 42.97 | $104.15 | 1.4M |
| 2023-10-10 | 44.35 | $104.87 | 1.5M |
| 2023-10-09 | 42.30 | $104.03 | 1.5M |
| 2023-10-06 | 37.43 | $102.16 | 1.2M |
| 2023-10-05 | 36.84 | $101.94 | 824824 |
| 2023-10-04 | 36.50 | $101.81 | 1.0M |
| 2023-10-03 | 31.93 | $100.10 | 1.2M |
| 2023-10-02 | 38.91 | $104.59 | 1.6M |
| 2023-09-29 | 39.42 | $104.87 | 1.4M |
| 2023-09-28 | 37.39 | $104.14 | 1.4M |
| 2023-09-27 | 35.70 | $103.54 | 1.5M |
| 2023-09-26 | 35.03 | $103.30 | 1.6M |
| 2023-09-25 | 39.30 | $105.95 | 850000 |
| 2023-09-22 | 37.92 | $105.44 | 810800 |
| 2023-09-21 | 39.13 | $106.17 | 1.3M |
| 2023-09-20 | 43.69 | $108.68 | 1.2M |
| 2023-09-19 | 47.73 | $110.60 | 1.1M |
| 2023-09-18 | 43.74 | $109.05 | 814338 |
| 2023-09-15 | 44.96 | $109.63 | 2.4M |
| 2023-09-14 | 45.84 | $110.05 | 1.2M |
| 2023-09-13 | 43.35 | $109.06 | 2.5M |
| 2023-09-12 | 45.81 | $110.28 | 844500 |
| 2023-09-11 | 45.38 | $110.10 | 1.0M |
| 2023-09-08 | 43.32 | $109.24 | 1.3M |
| 2023-09-07 | 44.79 | $110.03 | 1.1M |
| 2023-09-06 | 47.66 | $111.50 | 1.2M |
| 2023-09-05 | 48.28 | $111.81 | 861045 |
| 2023-09-01 | 50.47 | $112.90 | 702200 |
| 2023-08-31 | 49.12 | $112.23 | 1.3M |
| 2023-08-30 | 47.92 | $111.63 | 1.2M |
| 2023-08-29 | 48.11 | $111.74 | 753100 |
| 2023-08-28 | 45.48 | $110.39 | 637600 |
| 2023-08-25 | 44.10 | $109.70 | 989408 |
| 2023-08-24 | 43.73 | $109.51 | 1.2M |
| 2023-08-23 | 45.02 | $110.37 | 1.6M |
| 2023-08-22 | 39.15 | $107.41 | 1.2M |
| 2023-08-21 | 39.24 | $107.48 | 1.6M |
| 2023-08-18 | 39.41 | $107.61 | 1.7M |
| 2023-08-17 | 40.75 | $108.67 | 988531 |
| 2023-08-16 | 41.28 | $109.09 | 1.1M |
| 2023-08-15 | 42.14 | $109.78 | 1.4M |
| 2023-08-14 | 45.46 | $112.34 | 1.2M |
| 2023-08-11 | 45.44 | $112.33 | 1.1M |
| 2023-08-10 | 47.30 | $113.74 | 1.7M |
| 2023-08-09 | 46.22 | $113.01 | 1.6M |
| 2023-08-08 | 48.54 | $114.81 | 1.6M |
| 2023-08-07 | 51.00 | $116.62 | 1.2M |
| 2023-08-04 | 49.58 | $115.56 | 1.2M |
| 2023-08-03 | 51.53 | $117.02 | 1.0M |
| 2023-08-02 | 53.60 | $118.53 | 1.5M |
| 2023-08-01 | 57.31 | $121.09 | 1.9M |
| 2023-07-31 | 60.69 | $123.26 | 3.0M |
| 2023-07-28 | 66.79 | $126.79 | 4.7M |
| 2023-07-27 | 55.02 | $117.11 | 2.0M |
| 2023-07-26 | 58.46 | $118.80 | 1.3M |
| 2023-07-25 | 59.65 | $119.37 | 1.0M |
| 2023-07-24 | 62.45 | $120.69 | 847274 |
| 2023-07-21 | 61.15 | $119.70 | 820400 |
| 2023-07-20 | 62.29 | $120.25 | 1.2M |
| 2023-07-19 | 64.40 | $121.27 | 1.4M |
| 2023-07-18 | 62.56 | $119.71 | 1.4M |
| 2023-07-17 | 60.25 | $117.87 | 1.1M |
| 2023-07-14 | 58.41 | $116.48 | 1.3M |
| 2023-07-13 | 62.80 | $118.69 | 1.5M |
| 2023-07-12 | 59.94 | $116.48 | 1.6M |
| 2023-07-11 | 57.73 | $114.90 | 1.7M |
| 2023-07-10 | 54.95 | $113.04 | 1.1M |
| 2023-07-07 | 50.26 | $110.23 | 1.1M |
| 2023-07-06 | 49.52 | $109.81 | 1.1M |
| 2023-07-05 | 53.32 | $111.91 | 1.1M |
| 2023-07-03 | 55.94 | $113.26 | 584734 |
| 2023-06-30 | 53.96 | $112.02 | 1.1M |
| 2023-06-29 | 52.60 | $111.18 | 1.2M |
| 2023-06-28 | 51.40 | $110.45 | 1.4M |
| 2023-06-27 | 49.38 | $109.23 | 972900 |
| 2023-06-26 | 45.48 | $107.02 | 937500 |
| 2023-06-23 | 44.20 | $106.33 | 1.6M |
| 2023-06-22 | 44.53 | $106.56 | 1.7M |
| 2023-06-21 | 50.24 | $110.24 | 1.4M |
| 2023-06-20 | 54.19 | $112.45 | 1.3M |
| 2023-06-16 | 57.57 | $114.18 | 2.8M |
| 2023-06-15 | 58.59 | $114.69 | 1.3M |
| 2023-06-14 | 53.08 | $111.14 | 1.6M |
| 2023-06-13 | 54.44 | $111.84 | 1.8M |
| 2023-06-12 | 52.50 | $110.66 | 2.2M |
| 2023-06-09 | 60.39 | $114.47 | 800001 |
| 2023-06-08 | 59.48 | $113.87 | 882208 |
| 2023-06-07 | 58.25 | $113.06 | 1.4M |
| 2023-06-06 | 56.64 | $112.02 | 1.3M |
| 2023-06-05 | 53.83 | $110.29 | 1.3M |
| 2023-06-02 | 55.06 | $110.92 | 1.4M |
| 2023-06-01 | 50.73 | $108.38 | 1.5M |
| 2023-05-31 | 48.47 | $107.16 | 4.1M |
| 2023-05-30 | 51.35 | $108.73 | 1.5M |
| 2023-05-26 | 47.37 | $106.63 | 1.3M |
| 2023-05-25 | 41.90 | $104.09 | 1.1M |
| 2023-05-24 | 41.24 | $103.80 | 1.2M |
| 2023-05-23 | 44.96 | $106.02 | 1.1M |
| 2023-05-22 | 46.44 | $106.84 | 690831 |
| 2023-05-19 | 45.97 | $106.61 | 966664 |
| 2023-05-18 | 47.85 | $107.69 | 959800 |
| 2023-05-17 | 43.25 | $105.44 | 1.0M |
| 2023-05-16 | 40.28 | $104.10 | 904145 |
| 2023-05-15 | 43.85 | $106.29 | 1.4M |
| 2023-05-12 | 41.65 | $105.31 | 962530 |
| 2023-05-11 | 42.85 | $106.05 | 1.1M |
| 2023-05-10 | 42.43 | $105.85 | 1.3M |
| 2023-05-09 | 40.98 | $105.16 | 946400 |
| 2023-05-08 | 42.72 | $106.34 | 989017 |
| 2023-05-05 | 44.44 | $107.47 | 1.5M |
| 2023-05-04 | 40.84 | $105.67 | 1.5M |
| 2023-05-03 | 40.96 | $105.76 | 1.6M |
| 2023-05-02 | 41.36 | $106.05 | 1.9M |
| 2023-05-01 | 49.50 | $111.31 | 1.9M |
| 2023-04-28 | 51.36 | $112.33 | 1.1M |
| 2023-04-27 | 48.66 | $110.83 | 821008 |
| 2023-04-26 | 43.98 | $108.45 | 1.0M |
| 2023-04-25 | 45.47 | $109.35 | 1.0M |
| 2023-04-24 | 51.25 | $112.50 | 760800 |
| 2023-04-21 | 50.22 | $111.96 | 830815 |
| 2023-04-20 | 50.56 | $112.14 | 968841 |
| 2023-04-19 | 51.71 | $112.77 | 1.3M |
| 2023-04-18 | 52.90 | $113.42 | 1.2M |
| 2023-04-17 | 53.59 | $113.80 | 1.0M |
| 2023-04-14 | 52.78 | $113.27 | 1.2M |
| 2023-04-13 | 51.58 | $112.48 | 1.2M |
| 2023-04-12 | 48.33 | $110.41 | 1.2M |
| 2023-04-11 | 52.37 | $112.91 | 1.4M |
| 2023-04-10 | 48.49 | $110.54 | 989800 |
| 2023-04-06 | 46.17 | $109.22 | 978800 |
| 2023-04-05 | 46.73 | $109.59 | 832816 |
| 2023-04-04 | 48.25 | $110.60 | 1.1M |
| 2023-04-03 | 50.98 | $112.35 | 1.8M |
| 2023-03-31 | 51.85 | $112.90 | 1.2M |
| 2023-03-30 | 47.95 | $110.37 | 843100 |
| 2023-03-29 | 48.36 | $110.65 | 1.0M |
| 2023-03-28 | 44.25 | $108.12 | 1.5M |
| 2023-03-27 | 44.84 | $108.56 | 1.4M |
| 2023-03-24 | 46.29 | $109.65 | 1.3M |
| 2023-03-23 | 45.05 | $108.85 | 1.3M |
| 2023-03-22 | 43.94 | $108.13 | 2.2M |
| 2023-03-21 | 46.87 | $110.48 | 2.5M |
| 2023-03-20 | 42.35 | $107.57 | 2.8M |
| 2023-03-17 | 43.07 | $108.17 | 7.7M |
| 2023-03-16 | 43.04 | $108.15 | 2.4M |
| 2023-03-15 | 40.78 | $106.66 | 2.9M |
| 2023-03-14 | 40.65 | $106.57 | 2.8M |
| 2023-03-13 | 40.72 | $106.64 | 4.2M |
| 2023-03-10 | 38.46 | $105.03 | 3.0M |
| 2023-03-09 | 44.80 | $111.32 | 1.7M |
| 2023-03-08 | 46.34 | $112.65 | 1.0M |
| 2023-03-07 | 44.46 | $111.27 | 1.6M |
| 2023-03-06 | 48.32 | $114.59 | 1.7M |
| 2023-03-03 | 46.87 | $113.49 | 1.1M |
| 2023-03-02 | 43.68 | $111.16 | 1.1M |
| 2023-03-01 | 43.64 | $111.13 | 1.4M |
| 2023-02-28 | 44.84 | $112.28 | 1.5M |
| 2023-02-27 | 43.91 | $111.55 | 1.5M |
| 2023-02-24 | 42.15 | $110.16 | 1.8M |
| 2023-02-23 | 44.54 | $112.66 | 1.5M |
| 2023-02-22 | 44.02 | $112.23 | 1.7M |
| 2023-02-21 | 44.95 | $113.23 | 1.8M |
| 2023-02-17 | 50.52 | $118.73 | 1.6M |
| 2023-02-16 | 50.90 | $119.08 | 1.1M |
| 2023-02-15 | 54.18 | $122.03 | 933807 |
| 2023-02-14 | 53.08 | $120.90 | 1.1M |
| 2023-02-13 | 53.58 | $121.36 | 1.3M |
| 2023-02-10 | 49.96 | $117.62 | 1.8M |
| 2023-02-09 | 49.38 | $117.04 | 1.8M |
| 2023-02-08 | 52.65 | $120.31 | 1.4M |
| 2023-02-07 | 56.49 | $123.83 | 1.1M |
| 2023-02-06 | 55.35 | $122.53 | 1.2M |
| 2023-02-03 | 59.07 | $125.82 | 1.8M |
| 2023-02-02 | 62.63 | $128.75 | 3.9M |
| 2023-02-01 | 54.96 | $120.04 | 2.1M |
| 2023-01-31 | 51.05 | $116.47 | 2.5M |
| 2023-01-30 | 47.38 | $113.46 | 1.6M |
| 2023-01-27 | 50.78 | $116.29 | 2.2M |
| 2023-01-26 | 48.67 | $114.58 | 2.6M |
| 2023-01-25 | 51.18 | $116.64 | 2.2M |
| 2023-01-24 | 52.22 | $117.48 | 910889 |
| 2023-01-23 | 53.69 | $118.67 | 1.3M |
| 2023-01-20 | 52.78 | $117.81 | 1.4M |
| 2023-01-19 | 48.50 | $114.00 | 1.0M |
| 2023-01-18 | 52.28 | $117.20 | 1.8M |
| 2023-01-17 | 54.08 | $118.64 | 1.3M |
| 2023-01-13 | 53.94 | $118.51 | 861000 |
| 2023-01-12 | 55.21 | $119.57 | 1.4M |
| 2023-01-11 | 56.04 | $120.27 | 2.0M |
| 2023-01-10 | 53.11 | $117.20 | 1.2M |
| 2023-01-09 | 50.73 | $114.85 | 1.7M |
| 2023-01-06 | 48.00 | $112.29 | 1.2M |
| 2023-01-05 | 43.22 | $108.21 | 1.8M |
| 2023-01-04 | 46.34 | $111.36 | 1.5M |
| 2023-01-03 | 43.63 | $109.15 | 2.8M |
| 2022-12-30 | 43.52 | $109.06 | 1.6M |
| 2022-12-29 | 45.66 | $111.33 | 1.1M |
| 2022-12-28 | 41.76 | $108.08 | 1.3M |
| 2022-12-27 | 44.22 | $110.73 | 1.0M |
| 2022-12-23 | 44.59 | $111.12 | 663547 |
| 2022-12-22 | 43.63 | $110.28 | 1.6M |
| 2022-12-21 | 46.13 | $113.05 | 1.3M |
| 2022-12-20 | 41.86 | $109.31 | 2.1M |
| 2022-12-19 | 42.04 | $109.53 | 2.4M |
| 2022-12-16 | 42.86 | $110.52 | 4.8M |
| 2022-12-15 | 44.04 | $111.96 | 3.6M |
| 2022-12-14 | 50.06 | $118.58 | 3.2M |
| 2022-12-13 | 55.36 | $123.47 | 2.4M |
| 2022-12-12 | 52.96 | $120.99 | 1.8M |
| 2022-12-09 | 51.81 | $119.83 | 1.5M |
| 2022-12-08 | 54.46 | $122.26 | 832500 |
| 2022-12-07 | 53.52 | $121.25 | 1.8M |
| 2022-12-06 | 53.61 | $121.33 | 1.0M |
| 2022-12-05 | 55.99 | $123.63 | 1.5M |
| 2022-12-02 | 58.54 | $126.01 | 1.8M |
| 2022-12-01 | 59.72 | $127.09 | 1.6M |
| 2022-11-30 | 58.11 | $124.91 | 2.7M |
| 2022-11-29 | 54.61 | $120.50 | 1.7M |
| 2022-11-28 | 55.24 | $121.13 | 1.3M |
| 2022-11-25 | 59.25 | $125.05 | 707900 |
| 2022-11-23 | 58.78 | $124.40 | 1.1M |
| 2022-11-22 | 58.81 | $124.43 | 1.3M |
| 2022-11-21 | 56.40 | $121.00 | 1.3M |
| 2022-11-18 | 57.40 | $122.07 | 1.6M |
| 2022-11-17 | 58.03 | $122.77 | 1.5M |
| 2022-11-16 | 59.00 | $123.87 | 1.4M |
| 2022-11-15 | 61.20 | $126.35 | 2.1M |
| 2022-11-14 | 60.73 | $125.50 | 3.2M |
| 2022-11-11 | 68.05 | $133.34 | 5.5M |
| 2022-11-10 | 63.40 | $124.65 | 4.5M |
| 2022-11-09 | 49.25 | $107.12 | 1.9M |
| 2022-11-08 | 51.37 | $109.09 | 1.8M |
| 2022-11-07 | 46.58 | $104.77 | 1.7M |
| 2022-11-04 | 44.24 | $102.83 | 3.1M |
| 2022-11-03 | 42.24 | $101.22 | 1.9M |
| 2022-11-02 | 45.56 | $104.66 | 2.1M |
| 2022-11-01 | 47.65 | $106.69 | 1.5M |
| 2022-10-31 | 47.05 | $106.16 | 2.6M |
| 2022-10-28 | 49.59 | $108.64 | 2.5M |
| 2022-10-27 | 47.41 | $106.64 | 3.1M |
| 2022-10-26 | 49.90 | $109.07 | 1.9M |
| 2022-10-25 | 49.51 | $108.69 | 1.8M |
| 2022-10-24 | 44.86 | $104.40 | 1.5M |
| 2022-10-21 | 42.66 | $102.52 | 2.0M |
| 2022-10-20 | 39.24 | $99.72 | 1.5M |
| 2022-10-19 | 40.41 | $101.15 | 1.3M |
| 2022-10-18 | 42.94 | $104.12 | 1.1M |
| 2022-10-17 | 41.39 | $102.80 | 1.6M |
| 2022-10-14 | 35.75 | $98.31 | 1.7M |
| 2022-10-13 | 38.62 | $101.96 | 3.0M |
| 2022-10-12 | 33.20 | $98.07 | 3.3M |
| 2022-10-11 | 37.49 | $103.38 | 1.6M |
| 2022-10-10 | 39.81 | $105.89 | 1.2M |
| 2022-10-07 | 40.10 | $106.20 | 1.5M |
| 2022-10-06 | 44.83 | $110.92 | 884500 |
| 2022-10-05 | 45.50 | $111.54 | 1.0M |
| 2022-10-04 | 47.36 | $113.26 | 1.4M |
| 2022-10-03 | 41.33 | $108.72 | 1.8M |
| 2022-09-30 | 35.61 | $105.01 | 2.1M |
| 2022-09-29 | 37.86 | $107.39 | 1.6M |
| 2022-09-28 | 40.13 | $109.63 | 1.7M |
| 2022-09-27 | 35.42 | $106.76 | 1.5M |
| 2022-09-26 | 36.09 | $107.48 | 1.4M |
| 2022-09-23 | 35.85 | $107.33 | 2.0M |
| 2022-09-22 | 36.18 | $107.71 | 1.6M |
| 2022-09-21 | 38.25 | $110.05 | 1.4M |
| 2022-09-20 | 39.85 | $111.79 | 2.1M |
| 2022-09-19 | 41.90 | $113.92 | 2.4M |
| 2022-09-16 | 36.38 | $110.13 | 4.4M |
| 2022-09-15 | 38.15 | $112.08 | 2.4M |
| 2022-09-14 | 40.39 | $114.42 | 2.3M |
| 2022-09-13 | 42.16 | $116.18 | 2.5M |
| 2022-09-12 | 53.19 | $124.94 | 1.4M |
| 2022-09-09 | 52.44 | $124.39 | 1.5M |
| 2022-09-08 | 48.68 | $121.71 | 2.0M |
| 2022-09-07 | 48.04 | $121.27 | 1.8M |
| 2022-09-06 | 44.10 | $118.66 | 1.7M |
| 2022-09-02 | 43.60 | $118.34 | 1.9M |
| 2022-09-01 | 44.38 | $119.00 | 1.6M |
| 2022-08-31 | 45.54 | $120.00 | 2.1M |
| 2022-08-30 | 44.76 | $119.43 | 1.2M |
| 2022-08-29 | 44.19 | $119.01 | 988927 |
| 2022-08-26 | 44.89 | $119.68 | 1.4M |
| 2022-08-25 | 52.76 | $126.39 | 801737 |
| 2022-08-24 | 50.84 | $124.82 | 911203 |
| 2022-08-23 | 50.39 | $124.45 | 967900 |
| 2022-08-22 | 49.59 | $123.77 | 1.3M |
| 2022-08-19 | 52.76 | $126.42 | 1.6M |
| 2022-08-18 | 60.15 | $131.77 | 1.0M |
| 2022-08-17 | 58.73 | $130.38 | 931140 |
| 2022-08-16 | 61.37 | $132.14 | 739200 |
| 2022-08-15 | 61.32 | $132.09 | 810500 |
| 2022-08-12 | 61.57 | $132.26 | 963043 |
| 2022-08-11 | 59.09 | $129.51 | 1.4M |
| 2022-08-10 | 59.56 | $129.87 | 1.7M |
| 2022-08-09 | 54.51 | $124.67 | 1.2M |
| 2022-08-08 | 58.66 | $127.77 | 1.7M |
| 2022-08-05 | 55.85 | $125.04 | 1.1M |
| 2022-08-04 | 56.04 | $125.18 | 1.1M |
| 2022-08-03 | 58.04 | $126.71 | 1.9M |
| 2022-08-02 | 53.87 | $122.64 | 1.1M |
| 2022-08-01 | 54.87 | $123.42 | 1.5M |
| 2022-07-29 | 54.93 | $123.47 | 4.0M |
| 2022-07-28 | 52.18 | $120.78 | 2.1M |
| 2022-07-27 | 51.83 | $120.44 | 2.0M |
| 2022-07-26 | 48.31 | $117.13 | 1.4M |
| 2022-07-25 | 51.67 | $120.23 | 1.3M |
| 2022-07-22 | 52.63 | $121.08 | 991600 |
| 2022-07-21 | 54.42 | $122.68 | 1.1M |
| 2022-07-20 | 52.91 | $121.10 | 1.4M |
| 2022-07-19 | 50.91 | $119.05 | 1.4M |
| 2022-07-18 | 45.12 | $113.69 | 1.2M |
| 2022-07-15 | 46.78 | $115.38 | 1.5M |
| 2022-07-14 | 42.32 | $111.63 | 1.5M |
| 2022-07-13 | 42.20 | $111.53 | 2.0M |
| 2022-07-12 | 44.20 | $113.77 | 1.2M |
| 2022-07-11 | 43.44 | $113.10 | 1.5M |
| 2022-07-08 | 45.98 | $115.96 | 1.2M |
| 2022-07-07 | 48.79 | $118.92 | 1.5M |
| 2022-07-06 | 46.59 | $116.82 | 1.2M |
| 2022-07-05 | 46.83 | $117.08 | 1.1M |
| 2022-07-01 | 45.02 | $115.31 | 1.3M |
| 2022-06-30 | 43.26 | $113.61 | 1.9M |
| 2022-06-29 | 44.78 | $115.50 | 1.9M |
| 2022-06-28 | 46.72 | $117.87 | 1.8M |
| 2022-06-27 | 48.97 | $120.51 | 1.7M |
| 2022-06-24 | 49.82 | $121.50 | 4.0M |
| 2022-06-23 | 43.69 | $115.00 | 1.7M |
| 2022-06-22 | 39.75 | $111.33 | 1.6M |
| 2022-06-21 | 38.13 | $109.89 | 1.5M |
| 2022-06-17 | 34.40 | $106.68 | 3.1M |
| 2022-06-16 | 33.70 | $106.09 | 2.1M |
| 2022-06-15 | 36.17 | $110.07 | 2.0M |
| 2022-06-14 | 33.39 | $107.68 | 1.6M |
| 2022-06-13 | 33.52 | $107.90 | 3.0M |
| 2022-06-10 | 37.86 | $114.85 | 2.5M |
| 2022-06-09 | 42.66 | $121.21 | 1.0M |
| 2022-06-08 | 44.29 | $123.15 | 865132 |
| 2022-06-07 | 46.89 | $126.11 | 1.1M |
| 2022-06-06 | 46.09 | $125.32 | 974903 |
| 2022-06-03 | 45.82 | $125.05 | 987109 |
| 2022-06-02 | 47.50 | $127.09 | 1.3M |
| 2022-06-01 | 44.47 | $123.89 | 1.4M |
| 2022-05-31 | 47.05 | $127.09 | 2.4M |
| 2022-05-27 | 49.43 | $129.89 | 1.6M |
| 2022-05-26 | 47.48 | $127.73 | 1.8M |
| 2022-05-25 | 42.89 | $122.99 | 1.6M |
| 2022-05-24 | 40.11 | $120.34 | 1.9M |
| 2022-05-23 | 40.80 | $121.31 | 1.7M |
| 2022-05-20 | 41.13 | $121.78 | 1.9M |
| 2022-05-19 | 39.52 | $120.13 | 2.1M |
| 2022-05-18 | 40.27 | $121.31 | 1.6M |
| 2022-05-17 | 43.14 | $125.67 | 1.8M |
| 2022-05-16 | 38.79 | $121.09 | 1.3M |
| 2022-05-13 | 39.33 | $121.96 | 1.7M |
| 2022-05-12 | 36.70 | $119.24 | 2.4M |
| 2022-05-11 | 32.11 | $114.78 | 2.9M |
| 2022-05-10 | 36.71 | $122.90 | 1.6M |
| 2022-05-09 | 36.22 | $122.44 | 1.8M |
| 2022-05-06 | 38.30 | $125.83 | 1.5M |
| 2022-05-05 | 39.27 | $127.35 | 2.0M |
| 2022-05-04 | 44.44 | $134.76 | 1.8M |
| 2022-05-03 | 38.00 | $128.61 | 1.8M |
| 2022-05-02 | 34.07 | $125.28 | 2.0M |
| 2022-04-29 | 31.28 | $123.04 | 4.0M |
| 2022-04-28 | 35.27 | $129.36 | 2.9M |
| 2022-04-27 | 36.46 | $131.06 | 1.7M |
| 2022-04-26 | 36.73 | $131.45 | 1.6M |
| 2022-04-25 | 40.98 | $137.19 | 1.7M |
| 2022-04-22 | 37.46 | $134.25 | 1.8M |
| 2022-04-21 | 41.74 | $139.58 | 1.4M |
| 2022-04-20 | 45.26 | $143.40 | 1.4M |
| 2022-04-19 | 46.96 | $145.12 | 1.0M |
| 2022-04-18 | 39.72 | $139.31 | 933200 |
| 2022-04-14 | 39.24 | $138.96 | 1.0M |
| 2022-04-13 | 43.54 | $143.58 | 1.2M |
| 2022-04-12 | 43.83 | $143.87 | 1.5M |
| 2022-04-11 | 42.84 | $143.07 | 1.3M |
| 2022-04-08 | 45.78 | $146.15 | 1.1M |
| 2022-04-07 | 46.12 | $146.50 | 1.7M |
| 2022-04-06 | 47.94 | $148.38 | 1.9M |
| 2022-04-05 | 55.06 | $154.85 | 1.9M |
| 2022-04-04 | 56.17 | $155.76 | 1.6M |
| 2022-04-01 | 53.31 | $152.86 | 1.2M |
| 2022-03-31 | 51.58 | $151.19 | 1.8M |
| 2022-03-30 | 53.74 | $153.10 | 1.1M |
| 2022-03-29 | 55.96 | $155.00 | 1.3M |
| 2022-03-28 | 51.20 | $150.27 | 1.1M |
| 2022-03-25 | 49.73 | $148.92 | 973215 |
| 2022-03-24 | 49.57 | $148.77 | 936900 |
| 2022-03-23 | 47.06 | $146.43 | 1.1M |
| 2022-03-22 | 50.10 | $149.44 | 1.5M |
| 2022-03-21 | 45.94 | $145.67 | 1.3M |
| 2022-03-18 | 47.01 | $146.75 | 5.1M |
| 2022-03-17 | 47.24 | $146.99 | 2.0M |
| 2022-03-16 | 45.28 | $145.15 | 2.1M |
| 2022-03-15 | 38.46 | $139.39 | 1.8M |
| 2022-03-14 | 35.20 | $136.94 | 1.7M |
| 2022-03-11 | 34.38 | $136.33 | 1.2M |
| 2022-03-10 | 35.98 | $138.58 | 1.7M |
| 2022-03-09 | 36.19 | $138.88 | 1.7M |
| 2022-03-08 | 31.01 | $134.88 | 1.7M |
| 2022-03-07 | 30.45 | $134.46 | 2.0M |
| 2022-03-04 | 33.07 | $138.75 | 2.0M |
| 2022-03-03 | 35.92 | $142.92 | 1.3M |
| 2022-03-02 | 35.97 | $142.98 | 1.2M |
| 2022-03-01 | 31.59 | $139.56 | 1.9M |
| 2022-02-28 | 34.90 | $144.56 | 1.6M |
| 2022-02-25 | 35.40 | $145.26 | 1.8M |
| 2022-02-24 | 32.11 | $142.74 | 2.9M |
| 2022-02-23 | 27.90 | $139.69 | 1.7M |
| 2022-02-22 | 29.33 | $142.21 | 1.4M |
| 2022-02-18 | 30.06 | $143.47 | 1.8M |
| 2022-02-17 | 29.99 | $143.42 | 2.2M |
| 2022-02-16 | 31.53 | $146.15 | 1.4M |
| 2022-02-15 | 31.78 | $146.58 | 1.8M |
| 2022-02-14 | 28.81 | $144.14 | 2.1M |
| 2022-02-11 | 28.86 | $144.25 | 2.2M |
| 2022-02-10 | 30.63 | $147.83 | 2.7M |
| 2022-02-09 | 33.60 | $153.26 | 2.3M |
| 2022-02-08 | 31.29 | $151.28 | 2.7M |
| 2022-02-07 | 31.58 | $151.84 | 3.4M |
| 2022-02-04 | 27.97 | $148.70 | 2.1M |
| 2022-02-03 | 27.12 | $147.97 | 2.1M |
| 2022-02-02 | 31.40 | $156.85 | 1.6M |
| 2022-02-01 | 30.10 | $155.75 | 2.2M |
| 2022-01-31 | 28.56 | $154.43 | 3.3M |
| 2022-01-28 | 22.91 | $149.81 | 2.6M |
| 2022-01-27 | 22.92 | $149.85 | 3.5M |
| 2022-01-26 | 25.60 | $156.62 | 2.3M |
| 2022-01-25 | 26.04 | $157.65 | 1.6M |
| 2022-01-24 | 26.75 | $159.32 | 3.1M |
| 2022-01-21 | 26.90 | $159.68 | 2.0M |
| 2022-01-20 | 29.10 | $164.79 | 1.4M |
| 2022-01-19 | 30.49 | $167.79 | 1.6M |
| 2022-01-18 | 31.93 | $170.76 | 2.5M |
| 2022-01-14 | 34.09 | $174.97 | 1.8M |
| 2022-01-13 | 35.35 | $177.31 | 1.9M |
| 2022-01-12 | 37.33 | $180.83 | 2.8M |
| 2022-01-11 | 46.32 | $193.68 | 865894 |
| 2022-01-10 | 41.68 | $189.21 | 1.2M |
| 2022-01-07 | 43.57 | $191.58 | 975535 |
| 2022-01-06 | 41.92 | $190.02 | 1.1M |
| 2022-01-05 | 39.17 | $187.48 | 1.4M |
| 2022-01-04 | 45.31 | $195.12 | 1.1M |
| 2022-01-03 | 44.73 | $194.58 | 933628 |
| 2021-12-31 | 46.52 | $196.64 | 555621 |
| 2021-12-30 | 47.85 | $198.14 | 542700 |
| 2021-12-29 | 47.28 | $197.54 | 683400 |
| 2021-12-28 | 48.86 | $199.41 | 629750 |
| 2021-12-27 | 48.79 | $199.32 | 528631 |
| 2021-12-23 | 45.20 | $195.29 | 701318 |
| 2021-12-22 | 42.11 | $192.05 | 632211 |
| 2021-12-21 | 40.67 | $190.58 | 951700 |
| 2021-12-20 | 38.96 | $188.84 | 1.0M |
| 2021-12-17 | 41.94 | $193.36 | 2.5M |
| 2021-12-16 | 39.26 | $190.62 | 1.6M |
| 2021-12-15 | 41.29 | $193.69 | 1.3M |
| 2021-12-14 | 37.63 | $190.02 | 1.5M |
| 2021-12-13 | 40.30 | $194.12 | 1.0M |
| 2021-12-10 | 41.70 | $196.17 | 1.7M |
| 2021-12-09 | 44.00 | $199.41 | 1.2M |
| 2021-12-08 | 47.26 | $203.67 | 792323 |
| 2021-12-07 | 47.69 | $204.22 | 945924 |
| 2021-12-06 | 41.29 | $197.33 | 1.0M |
| 2021-12-03 | 39.52 | $195.60 | 1.4M |
| 2021-12-02 | 43.97 | $201.72 | 1.0M |
| 2021-12-01 | 37.79 | $196.03 | 1.1M |
| 2021-11-30 | 40.73 | $199.95 | 2.1M |
| 2021-11-29 | 46.99 | $207.02 | 915442 |
| 2021-11-26 | 41.72 | $202.64 | 862848 |
| 2021-11-24 | 46.83 | $207.70 | 1.0M |
| 2021-11-23 | 47.56 | $208.37 | 964200 |
| 2021-11-22 | 46.14 | $207.18 | 919263 |
| 2021-11-19 | 49.76 | $210.54 | 993500 |
| 2021-11-18 | 49.12 | $209.97 | 596200 |
| 2021-11-17 | 50.32 | $211.09 | 679600 |
| 2021-11-16 | 54.95 | $215.14 | 597406 |
| 2021-11-15 | 55.88 | $215.91 | 487400 |
| 2021-11-12 | 57.15 | $216.98 | 676632 |
| 2021-11-11 | 54.47 | $214.07 | 636247 |
| 2021-11-10 | 53.51 | $213.06 | 1.2M |
| 2021-11-09 | 61.56 | $219.66 | 596049 |
| 2021-11-08 | 63.81 | $221.29 | 718000 |
| 2021-11-05 | 63.64 | $221.07 | 865440 |
| 2021-11-04 | 62.55 | $219.63 | 746952 |
| 2021-11-03 | 62.43 | $219.47 | 868238 |
| 2021-11-02 | 60.44 | $216.83 | 945917 |
| 2021-11-01 | 59.70 | $215.86 | 1.2M |
| 2021-10-29 | 60.84 | $216.88 | 1.7M |
| 2021-10-28 | 59.70 | $215.29 | 1.9M |
| 2021-10-27 | 49.58 | $203.75 | 1.1M |
| 2021-10-26 | 55.76 | $209.11 | 701400 |
| 2021-10-25 | 53.26 | $206.69 | 744809 |
| 2021-10-22 | 53.38 | $206.79 | 805700 |
| 2021-10-21 | 51.14 | $204.62 | 818720 |
| 2021-10-20 | 51.13 | $204.61 | 806049 |
| 2021-10-19 | 49.19 | $202.70 | 898000 |
| 2021-10-18 | 46.48 | $200.14 | 785407 |
| 2021-10-15 | 46.08 | $199.76 | 2.7M |
| 2021-10-14 | 43.57 | $197.41 | 1.5M |
| 2021-10-13 | 36.31 | $191.34 | 1.4M |
| 2021-10-12 | 32.45 | $188.50 | 1.9M |
| 2021-10-11 | 37.26 | $194.87 | 1.2M |
| 2021-10-08 | 37.67 | $195.36 | 991500 |
| 2021-10-07 | 36.62 | $194.58 | 1.0M |
| 2021-10-06 | 35.56 | $193.78 | 1.1M |
| 2021-10-05 | 36.50 | $195.07 | 1.1M |
| 2021-10-04 | 34.63 | $193.59 | 1.8M |
| 2021-10-01 | 38.20 | $198.54 | 1.3M |
| 2021-09-30 | 35.86 | $196.70 | 2.1M |
| 2021-09-29 | 39.92 | $201.90 | 1.2M |
| 2021-09-28 | 39.98 | $201.97 | 1.5M |
| 2021-09-27 | 49.67 | $211.88 | 787300 |
| 2021-09-24 | 48.88 | $211.22 | 548200 |
| 2021-09-23 | 49.82 | $212.06 | 931207 |
| 2021-09-22 | 43.54 | $206.93 | 961100 |
| 2021-09-21 | 38.81 | $203.60 | 1.2M |
| 2021-09-20 | 40.69 | $205.53 | 1.4M |
| 2021-09-17 | 50.21 | $213.51 | 1.7M |
| 2021-09-16 | 52.44 | $215.03 | 707539 |
| 2021-09-15 | 52.55 | $215.11 | 910730 |
| 2021-09-14 | 49.59 | $212.88 | 785557 |
| 2021-09-13 | 55.24 | $216.73 | 821800 |
| 2021-09-10 | 55.08 | $216.60 | 871954 |
| 2021-09-09 | 55.99 | $217.21 | 529200 |
| 2021-09-08 | 55.87 | $217.10 | 581818 |
| 2021-09-07 | 53.51 | $215.04 | 798566 |
| 2021-09-03 | 58.61 | $218.57 | 1.3M |
| 2021-09-02 | 63.23 | $221.41 | 742800 |
| 2021-09-01 | 62.83 | $221.00 | 1.0M |
| 2021-08-31 | 67.74 | $223.87 | 974100 |
| 2021-08-30 | 66.20 | $222.11 | 469040 |
| 2021-08-27 | 67.14 | $222.65 | 612900 |
| 2021-08-26 | 63.40 | $218.54 | 595600 |
| 2021-08-25 | 64.73 | $219.32 | 583800 |
| 2021-08-24 | 62.51 | $217.00 | 445809 |
| 2021-08-23 | 61.17 | $215.66 | 646320 |
| 2021-08-20 | 60.99 | $215.47 | 500893 |
| 2021-08-19 | 57.93 | $212.47 | 679800 |
| 2021-08-18 | 55.44 | $210.21 | 694200 |
| 2021-08-17 | 59.31 | $212.83 | 644319 |
| 2021-08-16 | 64.69 | $216.11 | 489524 |
| 2021-08-13 | 63.48 | $214.85 | 514632 |
| 2021-08-12 | 64.71 | $215.59 | 615100 |
| 2021-08-11 | 67.41 | $217.19 | 576956 |
| 2021-08-10 | 67.57 | $217.29 | 713100 |
| 2021-08-09 | 66.21 | $215.57 | 593100 |
| 2021-08-06 | 64.92 | $214.00 | 621238 |
| 2021-08-05 | 63.47 | $212.27 | 572300 |
| 2021-08-04 | 61.33 | $209.83 | 673609 |
| 2021-08-03 | 61.18 | $209.66 | 722914 |
| 2021-08-02 | 58.05 | $206.24 | 836000 |
| 2021-07-30 | 56.00 | $204.16 | 1.5M |
| 2021-07-29 | 55.79 | $203.95 | 1.3M |
| 2021-07-28 | 54.73 | $202.85 | 996544 |
| 2021-07-27 | 55.35 | $203.39 | 890401 |
| 2021-07-26 | 58.67 | $206.23 | 915749 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.15
2026-07-24
Close Price
$116.49
Vol: 178544
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-50.67
Maximum
-0.43
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -31.15 | $116.49 | 178544 |
| 2026-07-23 | -40.60 | $114.95 | 1.0M |
| 2026-07-22 | -30.77 | $116.01 | 1.3M |
| 2026-07-21 | -21.23 | $117.61 | 1.9M |
| 2026-07-20 | -27.91 | $116.49 | 1.6M |
| 2026-07-17 | -22.78 | $117.35 | 2.1M |
| 2026-07-16 | -13.72 | $118.87 | 1.7M |
| 2026-07-15 | -15.44 | $118.58 | 1.7M |
| 2026-07-14 | -30.41 | $116.07 | 2.2M |
| 2026-07-13 | -44.84 | $113.65 | 2.8M |
| 2026-07-10 | -15.62 | $118.55 | 1.8M |
| 2026-07-09 | -24.57 | $117.05 | 2.9M |
| 2026-07-08 | -19.14 | $117.96 | 2.0M |
| 2026-07-07 | -6.02 | $120.16 | 1.8M |
| 2026-07-06 | -8.11 | $119.12 | 2.1M |
| 2026-07-02 | -0.63 | $118.55 | 1.5M |
| 2026-07-01 | -8.99 | $116.11 | 2.2M |
| 2026-06-30 | -19.40 | $113.69 | 2.9M |
| 2026-06-29 | -1.32 | $114.38 | 4.0M |
| 2026-06-26 | -6.30 | $110.27 | 3.8M |
| 2026-06-25 | -48.97 | $106.34 | 1.8M |
| 2026-06-24 | -61.35 | $105.20 | 1.9M |
| 2026-06-23 | -52.66 | $106.00 | 2.1M |
| 2026-06-22 | -31.05 | $107.99 | 2.4M |
| 2026-06-18 | -30.92 | $107.65 | 4.6M |
| 2026-06-17 | -26.38 | $108.12 | 2.4M |
| 2026-06-16 | -18.45 | $108.94 | 1.5M |
| 2026-06-15 | -21.64 | $108.61 | 2.0M |
| 2026-06-12 | -8.69 | $109.64 | 2.0M |
| 2026-06-11 | -9.65 | $108.27 | 2.2M |
| 2026-06-10 | -31.05 | $106.43 | 3.0M |
| 2026-06-09 | -29.74 | $105.91 | 1.8M |
| 2026-06-08 | -35.71 | $105.45 | 1.7M |
| 2026-06-05 | -28.70 | $105.99 | 1.5M |
| 2026-06-04 | -16.10 | $106.96 | 1.6M |
| 2026-06-03 | -45.41 | $104.01 | 2.2M |
| 2026-06-02 | -40.75 | $104.31 | 1.5M |
| 2026-06-01 | -46.81 | $103.92 | 2.5M |
| 2026-05-29 | -37.33 | $104.53 | 4.2M |
| 2026-05-28 | -47.34 | $103.55 | 1.6M |
| 2026-05-27 | -33.06 | $104.50 | 1.3M |
| 2026-05-26 | -42.31 | $103.82 | 1.3M |
| 2026-05-22 | -43.87 | $103.39 | 2.0M |
| 2026-05-21 | -60.73 | $101.95 | 1.3M |
| 2026-05-20 | -61.59 | $101.83 | 1.6M |
| 2026-05-19 | -62.92 | $101.72 | 1.7M |
| 2026-05-18 | -51.65 | $102.38 | 1.7M |
| 2026-05-15 | -47.31 | $102.01 | 2.0M |
| 2026-05-14 | -41.47 | $102.41 | 2.1M |
| 2026-05-13 | -33.05 | $103.01 | 2.6M |
| 2026-05-12 | -34.49 | $102.84 | 2.9M |
| 2026-05-11 | -17.62 | $104.75 | 1.4M |
| 2026-05-08 | -10.20 | $105.33 | 1.5M |
| 2026-05-07 | -21.29 | $103.59 | 2.1M |
| 2026-05-06 | -4.95 | $106.13 | 2.1M |
| 2026-05-05 | -2.41 | $104.11 | 1.9M |
| 2026-05-04 | -6.40 | $103.08 | 1.8M |
| 2026-05-01 | -4.35 | $103.42 | 2.3M |
| 2026-04-30 | -2.55 | $102.88 | 4.4M |
| 2026-04-29 | -9.80 | $100.47 | 2.6M |
| 2026-04-28 | -7.70 | $100.77 | 2.3M |
| 2026-04-27 | -2.06 | $101.36 | 2.0M |
| 2026-04-24 | -13.24 | $99.06 | 1.5M |
| 2026-04-23 | -9.98 | $99.49 | 2.2M |
| 2026-04-22 | -4.31 | $100.24 | 1.7M |
| 2026-04-21 | -7.64 | $99.14 | 2.8M |
| 2026-04-20 | -1.21 | $98.10 | 1.6M |
| 2026-04-17 | -7.76 | $96.98 | 2.1M |
| 2026-04-16 | -10.00 | $95.75 | 1.3M |
| 2026-04-15 | -6.92 | $96.11 | 1.5M |
| 2026-04-14 | -4.50 | $95.84 | 1.9M |
| 2026-04-13 | -0.87 | $94.37 | 2.0M |
| 2026-04-10 | -22.40 | $91.49 | 1.7M |
| 2026-04-09 | -5.32 | $92.16 | 2.1M |
| 2026-04-08 | -8.09 | $91.81 | 2.3M |
| 2026-04-07 | -34.96 | $89.22 | 2.9M |
| 2026-04-06 | -33.17 | $89.33 | 1.9M |
| 2026-04-02 | -19.51 | $90.17 | 2.1M |
| 2026-04-01 | -40.61 | $89.87 | 2.5M |
| 2026-03-31 | -44.34 | $90.14 | 3.2M |
| 2026-03-30 | -58.09 | $89.03 | 3.0M |
| 2026-03-27 | -69.50 | $88.45 | 2.9M |
| 2026-03-26 | -52.69 | $90.23 | 3.0M |
| 2026-03-25 | -62.67 | $89.58 | 2.6M |
| 2026-03-24 | -69.35 | $88.80 | 2.6M |
| 2026-03-23 | -76.37 | $87.98 | 2.2M |
| 2026-03-20 | -91.70 | $86.19 | 9.4M |
| 2026-03-19 | -92.81 | $87.09 | 2.5M |
| 2026-03-18 | -94.28 | $87.51 | 2.5M |
| 2026-03-17 | -85.44 | $88.39 | 2.5M |
| 2026-03-16 | -95.58 | $87.38 | 2.3M |
| 2026-03-13 | -83.43 | $88.59 | 2.3M |
| 2026-03-12 | -90.26 | $87.91 | 2.5M |
| 2026-03-11 | -76.00 | $89.33 | 2.4M |
| 2026-03-10 | -79.50 | $89.14 | 2.4M |
| 2026-03-09 | -66.36 | $90.55 | 2.5M |
| 2026-03-06 | -82.90 | $90.40 | 2.1M |
| 2026-03-05 | -87.42 | $92.04 | 1.9M |
| 2026-03-04 | -96.03 | $91.99 | 2.5M |
| 2026-03-03 | -88.91 | $93.42 | 2.3M |
| 2026-03-02 | -79.24 | $94.92 | 1.5M |
| 2026-02-27 | -81.11 | $94.63 | 3.1M |
| 2026-02-26 | -69.31 | $96.46 | 1.6M |
| 2026-02-25 | -76.98 | $95.27 | 1.4M |
| 2026-02-24 | -80.01 | $94.80 | 2.1M |
| 2026-02-23 | -91.23 | $93.06 | 2.4M |
| 2026-02-20 | -76.27 | $95.38 | 1.3M |
| 2026-02-19 | -83.85 | $94.36 | 1.2M |
| 2026-02-18 | -80.39 | $94.93 | 1.7M |
| 2026-02-17 | -87.19 | $93.81 | 2.2M |
| 2026-02-13 | -87.49 | $93.76 | 2.7M |
| 2026-02-12 | -91.14 | $93.16 | 3.4M |
| 2026-02-11 | -87.31 | $93.79 | 2.3M |
| 2026-02-10 | -70.01 | $96.64 | 2.3M |
| 2026-02-09 | -75.05 | $95.81 | 2.6M |
| 2026-02-06 | -83.78 | $94.58 | 3.3M |
| 2026-02-05 | -98.20 | $92.02 | 3.4M |
| 2026-02-04 | -75.58 | $97.02 | 5.5M |
| 2026-02-03 | -79.44 | $102.66 | 3.9M |
| 2026-02-02 | -40.84 | $106.65 | 2.0M |
| 2026-01-30 | -48.84 | $105.68 | 2.6M |
| 2026-01-29 | -59.95 | $104.82 | 2.3M |
| 2026-01-28 | -54.39 | $105.25 | 1.1M |
| 2026-01-27 | -53.62 | $105.31 | 1.1M |
| 2026-01-26 | -43.54 | $106.09 | 1.1M |
| 2026-01-23 | -49.48 | $105.63 | 972300 |
| 2026-01-22 | -30.49 | $107.10 | 1.2M |
| 2026-01-21 | -43.02 | $106.13 | 1.4M |
| 2026-01-20 | -74.68 | $103.68 | 2.2M |
| 2026-01-16 | -38.37 | $106.49 | 1.9M |
| 2026-01-15 | -27.65 | $107.32 | 1.2M |
| 2026-01-14 | -43.67 | $106.08 | 2.3M |
| 2026-01-13 | -76.87 | $103.51 | 2.5M |
| 2026-01-12 | -33.85 | $106.84 | 1.5M |
| 2026-01-09 | -27.78 | $107.31 | 2.1M |
| 2026-01-08 | -9.19 | $108.57 | 1.5M |
| 2026-01-07 | -40.69 | $106.00 | 2.1M |
| 2026-01-06 | -3.80 | $109.01 | 1.7M |
| 2026-01-05 | -24.40 | $106.49 | 2.7M |
| 2026-01-02 | -41.58 | $104.63 | 1.3M |
| 2025-12-31 | -79.46 | $102.38 | 1.2M |
| 2025-12-30 | -58.25 | $103.64 | 1.7M |
| 2025-12-29 | -43.27 | $104.53 | 1.1M |
| 2025-12-26 | -39.56 | $104.75 | 760200 |
| 2025-12-24 | -40.54 | $104.68 | 534648 |
| 2025-12-23 | -40.99 | $104.03 | 1.6M |
| 2025-12-22 | -29.87 | $104.80 | 2.1M |
| 2025-12-19 | -40.47 | $103.28 | 2.6M |
| 2025-12-18 | -36.63 | $103.32 | 1.3M |
| 2025-12-17 | -31.01 | $103.90 | 2.1M |
| 2025-12-16 | -28.47 | $103.92 | 3.7M |
| 2025-12-15 | -31.15 | $103.62 | 2.5M |
| 2025-12-12 | -19.70 | $104.90 | 1.7M |
| 2025-12-11 | -19.16 | $104.96 | 2.0M |
| 2025-12-10 | -31.69 | $103.56 | 3.5M |
| 2025-12-09 | -15.49 | $105.37 | 1.4M |
| 2025-12-08 | -23.10 | $104.52 | 1.6M |
| 2025-12-05 | -4.66 | $106.58 | 1.5M |
| 2025-12-04 | -5.47 | $105.79 | 1.4M |
| 2025-12-03 | -2.36 | $105.05 | 2.0M |
| 2025-12-02 | -29.98 | $102.47 | 1.7M |
| 2025-12-01 | -39.40 | $101.59 | 1.9M |
| 2025-11-28 | -30.94 | $102.38 | 936700 |
| 2025-11-26 | -34.05 | $102.09 | 1.4M |
| 2025-11-25 | -44.33 | $101.13 | 1.7M |
| 2025-11-24 | -51.97 | $100.45 | 2.1M |
| 2025-11-21 | -56.50 | $100.31 | 2.1M |
| 2025-11-20 | -86.30 | $97.31 | 1.7M |
| 2025-11-19 | -85.30 | $97.41 | 1.9M |
| 2025-11-18 | -84.61 | $97.48 | 1.6M |
| 2025-11-17 | -91.08 | $97.42 | 2.2M |
| 2025-11-14 | -61.14 | $101.72 | 1.5M |
| 2025-11-13 | -32.57 | $103.72 | 1.2M |
| 2025-11-12 | -21.17 | $104.77 | 1.4M |
| 2025-11-11 | -44.67 | $103.67 | 1.2M |
| 2025-11-10 | -52.61 | $103.00 | 1.7M |
| 2025-11-07 | -56.64 | $102.66 | 1.8M |
| 2025-11-06 | -69.09 | $102.15 | 1.4M |
| 2025-11-05 | -66.83 | $102.38 | 1.6M |
| 2025-11-04 | -77.72 | $101.27 | 1.8M |
| 2025-11-03 | -73.41 | $101.71 | 1.7M |
| 2025-10-31 | -65.36 | $102.53 | 3.5M |
| 2025-10-30 | -88.81 | $102.13 | 2.1M |
| 2025-10-29 | -66.67 | $103.51 | 1.9M |
| 2025-10-28 | -49.65 | $104.96 | 1.2M |
| 2025-10-27 | -50.23 | $104.91 | 1.3M |
| 2025-10-24 | -66.20 | $103.55 | 1.1M |
| 2025-10-23 | -78.64 | $102.49 | 1.0M |
| 2025-10-22 | -75.47 | $102.76 | 1.3M |
| 2025-10-21 | -57.98 | $104.25 | 981507 |
| 2025-10-20 | -58.10 | $104.24 | 1.1M |
| 2025-10-17 | -64.44 | $103.70 | 4.4M |
| 2025-10-16 | -70.89 | $103.15 | 1.1M |
| 2025-10-15 | -40.85 | $105.71 | 960601 |
| 2025-10-14 | -35.92 | $106.13 | 1.2M |
| 2025-10-13 | -44.95 | $105.36 | 1.6M |
| 2025-10-10 | -91.08 | $101.43 | 2.1M |
| 2025-10-09 | -23.50 | $106.01 | 1.3M |
| 2025-10-08 | -26.22 | $105.82 | 1.2M |
| 2025-10-07 | -28.03 | $105.78 | 1.5M |
| 2025-10-06 | -40.02 | $105.69 | 1.6M |
| 2025-10-03 | -69.29 | $103.28 | 1.1M |
| 2025-10-02 | -90.83 | $101.71 | 1.8M |
| 2025-10-01 | -99.83 | $101.07 | 1.5M |
| 2025-09-30 | -91.81 | $102.64 | 1.5M |
| 2025-09-29 | -94.66 | $103.52 | 1.4M |
| 2025-09-26 | -94.98 | $103.47 | 1.1M |
| 2025-09-25 | -96.65 | $103.21 | 1.2M |
| 2025-09-24 | -97.69 | $103.45 | 1.4M |
| 2025-09-23 | -90.76 | $104.66 | 1.1M |
| 2025-09-22 | -86.55 | $105.29 | 1.2M |
| 2025-09-19 | -81.86 | $105.99 | 2.4M |
| 2025-09-18 | -83.20 | $105.79 | 1.8M |
| 2025-09-17 | -89.42 | $104.86 | 1.6M |
| 2025-09-16 | -97.26 | $103.69 | 1.1M |
| 2025-09-15 | -95.13 | $104.17 | 1.2M |
| 2025-09-12 | -88.91 | $105.63 | 1.1M |
| 2025-09-11 | -88.49 | $105.69 | 2.4M |
| 2025-09-10 | -81.78 | $106.64 | 1.4M |
| 2025-09-09 | -78.18 | $107.15 | 1.3M |
| 2025-09-08 | -70.97 | $108.17 | 1.6M |
| 2025-09-05 | -70.10 | $108.16 | 2.1M |
| 2025-09-04 | -46.37 | $111.52 | 5.3M |
| 2025-09-03 | -74.96 | $105.37 | 994549 |
| 2025-09-02 | -71.36 | $105.60 | 1.3M |
| 2025-08-29 | -34.32 | $107.62 | 1.2M |
| 2025-08-28 | -17.80 | $108.28 | 976300 |
| 2025-08-27 | -7.48 | $109.37 | 933600 |
| 2025-08-26 | -15.15 | $108.56 | 1.5M |
| 2025-08-25 | -25.57 | $107.46 | 1.0M |
| 2025-08-22 | -17.71 | $108.29 | 1.3M |
| 2025-08-21 | -53.31 | $104.53 | 985100 |
| 2025-08-20 | -41.67 | $105.76 | 1.2M |
| 2025-08-19 | -36.55 | $106.30 | 897372 |
| 2025-08-18 | -33.33 | $106.64 | 920246 |
| 2025-08-15 | -29.55 | $107.04 | 1.2M |
| 2025-08-14 | -10.42 | $109.06 | 948118 |
| 2025-08-13 | -1.99 | $109.95 | 1.3M |
| 2025-08-12 | -3.37 | $107.64 | 1.2M |
| 2025-08-11 | -31.85 | $105.27 | 1.1M |
| 2025-08-08 | -34.38 | $105.06 | 1.2M |
| 2025-08-07 | -46.39 | $104.06 | 1.2M |
| 2025-08-06 | -30.05 | $105.42 | 1.3M |
| 2025-08-05 | -27.28 | $105.65 | 1.4M |
| 2025-08-04 | -21.83 | $105.94 | 1.9M |
| 2025-08-01 | -50.05 | $103.06 | 3.0M |
| 2025-07-31 | -66.63 | $101.45 | 4.0M |
| 2025-07-30 | -41.40 | $103.90 | 1.5M |
| 2025-07-29 | -24.90 | $104.92 | 1.3M |
| 2025-07-28 | -15.74 | $106.00 | 1.3M |
| 2025-07-25 | -7.85 | $106.93 | 1.4M |
| 2025-07-24 | -2.79 | $107.56 | 1.2M |
| 2025-07-23 | -2.53 | $107.35 | 1.2M |
| 2025-07-22 | -6.89 | $106.44 | 1.3M |
| 2025-07-21 | -17.17 | $104.70 | 1.2M |
| 2025-07-18 | -10.21 | $105.77 | 4.8M |
| 2025-07-17 | -2.67 | $106.41 | 2.4M |
| 2025-07-16 | -9.16 | $103.05 | 2.0M |
| 2025-07-15 | -27.03 | $100.63 | 1.6M |
| 2025-07-14 | -14.99 | $102.26 | 1.7M |
| 2025-07-11 | -20.83 | $101.47 | 1.5M |
| 2025-07-10 | -9.82 | $102.96 | 1.8M |
| 2025-07-09 | -4.04 | $101.45 | 1.8M |
| 2025-07-08 | -10.10 | $99.74 | 1.1M |
| 2025-07-07 | -18.50 | $98.90 | 1.3M |
| 2025-07-03 | -6.00 | $100.15 | 924241 |
| 2025-07-02 | -0.43 | $99.96 | 1.3M |
| 2025-07-01 | -12.00 | $98.67 | 2.1M |
| 2025-06-30 | -7.11 | $96.50 | 1.8M |
| 2025-06-27 | -12.15 | $96.10 | 1.9M |
| 2025-06-26 | -4.57 | $96.18 | 1.1M |
| 2025-06-25 | -20.00 | $94.95 | 1.1M |
| 2025-06-24 | -17.14 | $95.10 | 1.2M |
| 2025-06-23 | -38.29 | $93.99 | 1.3M |
| 2025-06-20 | -53.14 | $93.21 | 2.6M |
| 2025-06-18 | -78.58 | $92.14 | 1.0M |
| 2025-06-17 | -94.13 | $91.58 | 1.1M |
| 2025-06-16 | -71.25 | $93.21 | 1.5M |
| 2025-06-13 | -94.33 | $91.58 | 1.2M |
| 2025-06-12 | -53.82 | $94.58 | 1.3M |
| 2025-06-11 | -46.18 | $95.10 | 1.5M |
| 2025-06-10 | -33.97 | $95.93 | 1.2M |
| 2025-06-09 | -47.94 | $94.98 | 1.1M |
| 2025-06-06 | -58.24 | $94.28 | 1.3M |
| 2025-06-05 | -73.53 | $93.24 | 1.2M |
| 2025-06-04 | -57.79 | $93.79 | 1.3M |
| 2025-06-03 | -57.25 | $93.58 | 1.5M |
| 2025-06-02 | -74.82 | $92.15 | 1.7M |
| 2025-05-30 | -53.33 | $93.59 | 2.9M |
| 2025-05-29 | -38.42 | $94.31 | 1.1M |
| 2025-05-28 | -35.39 | $94.00 | 902005 |
| 2025-05-27 | -22.37 | $95.56 | 1.1M |
| 2025-05-23 | -43.57 | $93.02 | 1.1M |
| 2025-05-22 | -31.55 | $94.46 | 1.5M |
| 2025-05-21 | -26.29 | $95.09 | 1.8M |
| 2025-05-20 | -9.57 | $97.09 | 929542 |
| 2025-05-19 | -2.02 | $97.96 | 936300 |
| 2025-05-16 | -0.91 | $98.06 | 1.5M |
| 2025-05-15 | -3.21 | $97.65 | 1.3M |
| 2025-05-14 | -5.37 | $97.32 | 1.5M |
| 2025-05-13 | -6.22 | $97.19 | 1.9M |
| 2025-05-12 | -4.37 | $97.09 | 2.1M |
| 2025-05-09 | -8.86 | $92.74 | 958652 |
| 2025-05-08 | -9.59 | $92.66 | 1.6M |
| 2025-05-07 | -9.85 | $91.42 | 1.6M |
| 2025-05-06 | -18.97 | $90.16 | 2.0M |
| 2025-05-05 | -8.98 | $91.43 | 1.8M |
| 2025-05-02 | -7.51 | $91.65 | 3.7M |
| 2025-05-01 | -20.20 | $88.12 | 2.5M |
| 2025-04-30 | -35.85 | $88.55 | 3.4M |
| 2025-04-29 | -33.99 | $88.86 | 1.6M |
| 2025-04-28 | -34.77 | $88.73 | 1.3M |
| 2025-04-25 | -37.34 | $88.44 | 1.6M |
| 2025-04-24 | -33.54 | $89.52 | 1.8M |
| 2025-04-23 | -52.46 | $86.66 | 2.9M |
| 2025-04-22 | -56.95 | $86.18 | 1.9M |
| 2025-04-21 | -70.54 | $83.55 | 2.0M |
| 2025-04-17 | -57.31 | $86.11 | 4.9M |
| 2025-04-16 | -61.14 | $85.37 | 2.0M |
| 2025-04-15 | -49.72 | $87.58 | 1.8M |
| 2025-04-14 | -40.72 | $89.32 | 2.4M |
| 2025-04-11 | -43.72 | $88.74 | 3.0M |
| 2025-04-10 | -58.14 | $85.95 | 3.0M |
| 2025-04-09 | -36.38 | $90.16 | 4.9M |
| 2025-04-08 | -87.68 | $80.27 | 3.0M |
| 2025-04-07 | -81.90 | $81.66 | 3.9M |
| 2025-04-04 | -98.63 | $82.60 | 4.6M |
| 2025-04-03 | -96.91 | $86.22 | 3.3M |
| 2025-04-02 | -63.64 | $93.90 | 1.5M |
| 2025-04-01 | -78.13 | $92.27 | 1.4M |
| 2025-03-31 | -83.68 | $91.87 | 2.3M |
| 2025-03-28 | -97.03 | $91.57 | 2.0M |
| 2025-03-27 | -78.61 | $94.70 | 1.6M |
| 2025-03-26 | -80.28 | $94.44 | 1.4M |
| 2025-03-25 | -73.67 | $95.47 | 1.4M |
| 2025-03-24 | -71.13 | $95.98 | 2.0M |
| 2025-03-21 | -90.86 | $92.83 | 5.9M |
| 2025-03-20 | -90.60 | $93.04 | 1.8M |
| 2025-03-19 | -84.92 | $94.05 | 1.7M |
| 2025-03-18 | -87.45 | $93.60 | 1.8M |
| 2025-03-17 | -83.46 | $94.31 | 1.9M |
| 2025-03-14 | -90.60 | $93.04 | 2.6M |
| 2025-03-13 | -97.44 | $92.04 | 2.8M |
| 2025-03-12 | -97.00 | $93.28 | 3.0M |
| 2025-03-11 | -97.70 | $96.30 | 2.0M |
| 2025-03-10 | -88.86 | $98.77 | 2.5M |
| 2025-03-07 | -76.63 | $100.66 | 2.5M |
| 2025-03-06 | -98.72 | $98.89 | 2.3M |
| 2025-03-05 | -86.82 | $100.65 | 2.5M |
| 2025-03-04 | -92.09 | $100.10 | 2.5M |
| 2025-03-03 | -97.20 | $103.88 | 1.3M |
| 2025-02-28 | -86.01 | $105.72 | 1.8M |
| 2025-02-27 | -99.59 | $103.73 | 1.2M |
| 2025-02-26 | -98.69 | $104.74 | 1.5M |
| 2025-02-25 | -88.77 | $106.23 | 1.4M |
| 2025-02-24 | -86.27 | $106.57 | 1.2M |
| 2025-02-21 | -95.56 | $106.27 | 1.2M |
| 2025-02-20 | -80.31 | $108.49 | 1.2M |
| 2025-02-19 | -81.37 | $108.36 | 1.7M |
| 2025-02-18 | -85.29 | $107.88 | 1.6M |
| 2025-02-14 | -91.09 | $107.17 | 1.2M |
| 2025-02-13 | -90.52 | $107.24 | 1.6M |
| 2025-02-12 | -96.12 | $106.92 | 1.6M |
| 2025-02-11 | -96.07 | $109.03 | 1.0M |
| 2025-02-10 | -81.38 | $109.62 | 1.2M |
| 2025-02-07 | -76.52 | $110.14 | 1.4M |
| 2025-02-06 | -64.36 | $111.44 | 1.7M |
| 2025-02-05 | -71.28 | $110.70 | 3.1M |
| 2025-02-04 | -25.91 | $115.55 | 2.6M |
| 2025-02-03 | -28.53 | $115.27 | 2.5M |
| 2025-01-31 | -13.10 | $116.92 | 3.8M |
| 2025-01-30 | -4.29 | $115.89 | 1.1M |
| 2025-01-29 | -21.50 | $114.31 | 1.1M |
| 2025-01-28 | -18.66 | $115.65 | 1.4M |
| 2025-01-27 | -39.42 | $113.73 | 1.8M |
| 2025-01-24 | -34.66 | $114.21 | 1.1M |
| 2025-01-23 | -42.90 | $113.38 | 1.6M |
| 2025-01-22 | -41.31 | $113.54 | 1.4M |
| 2025-01-21 | -38.73 | $113.80 | 870638 |
| 2025-01-17 | -50.44 | $113.21 | 1.2M |
| 2025-01-16 | -60.73 | $112.13 | 1.2M |
| 2025-01-15 | -56.50 | $113.32 | 1.3M |
| 2025-01-14 | -65.75 | $112.11 | 1.6M |
| 2025-01-13 | -79.04 | $110.63 | 2.2M |
| 2025-01-10 | -96.71 | $108.55 | 2.2M |
| 2025-01-08 | -90.90 | $112.84 | 1.1M |
| 2025-01-07 | -92.05 | $113.12 | 1.2M |
| 2025-01-06 | -83.80 | $114.33 | 1.1M |
| 2025-01-03 | -81.17 | $114.69 | 750409 |
| 2025-01-02 | -90.37 | $113.43 | 1.1M |
| 2024-12-31 | -92.85 | $113.09 | 962933 |
| 2024-12-30 | -87.23 | $113.86 | 1.0M |
| 2024-12-27 | -74.01 | $115.67 | 731300 |
| 2024-12-26 | -60.07 | $117.58 | 558700 |
| 2024-12-24 | -63.80 | $117.07 | 357400 |
| 2024-12-23 | -71.09 | $116.07 | 863940 |
| 2024-12-20 | -70.73 | $116.12 | 4.1M |
| 2024-12-19 | -96.69 | $112.97 | 1.9M |
| 2024-12-18 | -99.24 | $112.83 | 2.3M |
| 2024-12-17 | -81.40 | $117.89 | 1.7M |
| 2024-12-16 | -67.11 | $119.28 | 1.7M |
| 2024-12-13 | -64.44 | $119.54 | 1.4M |
| 2024-12-12 | -49.85 | $120.96 | 1.1M |
| 2024-12-11 | -42.14 | $121.71 | 1.4M |
| 2024-12-10 | -28.57 | $123.03 | 1.5M |
| 2024-12-09 | -22.82 | $123.59 | 1.1M |
| 2024-12-06 | -20.35 | $123.83 | 1.1M |
| 2024-12-05 | -2.93 | $124.69 | 1.8M |
| 2024-12-04 | -20.91 | $123.00 | 1.1M |
| 2024-12-03 | -10.72 | $123.43 | 1.3M |
| 2024-12-02 | -8.68 | $123.64 | 1.2M |
| 2024-11-29 | -6.11 | $123.84 | 779749 |
| 2024-11-27 | -4.13 | $124.16 | 1.1M |
| 2024-11-26 | -2.29 | $123.95 | 1.3M |
| 2024-11-25 | -2.18 | $122.97 | 2.2M |
| 2024-11-22 | -17.56 | $119.84 | 1.4M |
| 2024-11-21 | -29.76 | $118.18 | 1.5M |
| 2024-11-20 | -34.61 | $117.52 | 1.2M |
| 2024-11-19 | -31.45 | $117.95 | 1.3M |
| 2024-11-18 | -26.23 | $118.66 | 1.1M |
| 2024-11-15 | -25.42 | $118.77 | 1.3M |
| 2024-11-14 | -17.85 | $119.80 | 2.3M |
| 2024-11-13 | -27.48 | $118.49 | 1.1M |
| 2024-11-12 | -30.57 | $118.07 | 1.2M |
| 2024-11-11 | -31.59 | $117.93 | 944200 |
| 2024-11-08 | -32.88 | $117.62 | 1.4M |
| 2024-11-07 | -15.43 | $120.06 | 1.4M |
| 2024-11-06 | -5.82 | $121.31 | 2.6M |
| 2024-11-05 | -14.54 | $114.52 | 1.2M |
| 2024-11-04 | -34.90 | $112.49 | 1.9M |
| 2024-11-01 | -39.22 | $112.06 | 1.7M |
| 2024-10-31 | -61.28 | $109.86 | 2.6M |
| 2024-10-30 | -40.82 | $111.81 | 1.1M |
| 2024-10-29 | -35.23 | $112.38 | 1.1M |
| 2024-10-28 | -35.03 | $112.40 | 970646 |
| 2024-10-25 | -45.53 | $111.33 | 863146 |
| 2024-10-24 | -38.86 | $112.01 | 1.1M |
| 2024-10-23 | -63.20 | $109.53 | 1.3M |
| 2024-10-22 | -29.93 | $112.92 | 689800 |
| 2024-10-21 | -19.23 | $114.01 | 1.0M |
| 2024-10-18 | -3.34 | $115.63 | 1.8M |
| 2024-10-17 | -1.20 | $113.21 | 1.7M |
| 2024-10-16 | -1.69 | $111.58 | 1.3M |
| 2024-10-15 | -32.97 | $109.46 | 898900 |
| 2024-10-14 | -25.86 | $109.68 | 911000 |
| 2024-10-11 | -31.31 | $108.98 | 1.1M |
| 2024-10-10 | -44.77 | $108.00 | 1.2M |
| 2024-10-09 | -43.04 | $107.42 | 1.3M |
| 2024-10-08 | -45.87 | $106.60 | 785228 |
| 2024-10-07 | -45.56 | $106.63 | 1.1M |
| 2024-10-04 | -26.55 | $108.47 | 739131 |
| 2024-10-03 | -45.42 | $106.48 | 967729 |
| 2024-10-02 | -36.85 | $107.34 | 662216 |
| 2024-10-01 | -39.14 | $107.11 | 955447 |
| 2024-09-30 | -21.02 | $108.93 | 978337 |
| 2024-09-27 | -15.24 | $109.51 | 854154 |
| 2024-09-26 | -16.53 | $109.38 | 1.2M |
| 2024-09-25 | -35.66 | $107.46 | 1.1M |
| 2024-09-24 | -15.64 | $109.47 | 861525 |
| 2024-09-23 | -29.28 | $108.10 | 907937 |
| 2024-09-20 | -28.46 | $108.29 | 2.7M |
| 2024-09-19 | -6.28 | $110.55 | 1.2M |
| 2024-09-18 | -30.03 | $108.13 | 867208 |
| 2024-09-17 | -32.09 | $107.92 | 1.1M |
| 2024-09-16 | -52.21 | $105.87 | 1.3M |
| 2024-09-13 | -65.06 | $104.56 | 1.1M |
| 2024-09-12 | -62.02 | $104.87 | 1.4M |
| 2024-09-11 | -69.48 | $104.11 | 1.4M |
| 2024-09-10 | -73.11 | $103.74 | 1.1M |
| 2024-09-09 | -75.07 | $103.54 | 1.2M |
| 2024-09-06 | -93.23 | $101.69 | 1.3M |
| 2024-09-05 | -89.38 | $104.12 | 776533 |
| 2024-09-04 | -77.39 | $104.62 | 1.1M |
| 2024-09-03 | -79.03 | $104.48 | 1.4M |
| 2024-08-30 | -48.13 | $106.04 | 1.8M |
| 2024-08-29 | -58.22 | $104.96 | 2.1M |
| 2024-08-28 | -49.82 | $107.51 | 751000 |
| 2024-08-27 | -50.07 | $107.90 | 784513 |
| 2024-08-26 | -40.77 | $109.28 | 954947 |
| 2024-08-23 | -38.48 | $109.62 | 732700 |
| 2024-08-22 | -41.11 | $109.23 | 704500 |
| 2024-08-21 | -47.39 | $109.55 | 671949 |
| 2024-08-20 | -53.43 | $108.51 | 627200 |
| 2024-08-19 | -48.20 | $109.41 | 790021 |
| 2024-08-16 | -51.86 | $108.78 | 828524 |
| 2024-08-15 | -54.99 | $108.24 | 806473 |
| 2024-08-14 | -72.23 | $105.93 | 802200 |
| 2024-08-13 | -75.97 | $105.43 | 689205 |
| 2024-08-12 | -79.93 | $104.64 | 1.3M |
| 2024-08-09 | -76.50 | $105.35 | 683000 |
| 2024-08-08 | -78.97 | $104.84 | 859876 |
| 2024-08-07 | -88.68 | $102.83 | 1.1M |
| 2024-08-06 | -83.56 | $103.89 | 1.2M |
| 2024-08-05 | -87.09 | $103.16 | 2.3M |
| 2024-08-02 | -94.78 | $106.47 | 2.0M |
| 2024-08-01 | -78.59 | $112.03 | 1.3M |
| 2024-07-31 | -59.85 | $114.21 | 2.0M |
| 2024-07-30 | -72.83 | $112.70 | 1.2M |
| 2024-07-29 | -69.39 | $113.10 | 1.9M |
| 2024-07-26 | -78.16 | $112.08 | 2.0M |
| 2024-07-25 | -75.03 | $115.49 | 1.4M |
| 2024-07-24 | -89.70 | $114.38 | 1.4M |
| 2024-07-23 | -54.95 | $117.01 | 921755 |
| 2024-07-22 | -68.69 | $115.97 | 815000 |
| 2024-07-19 | -84.28 | $114.79 | 820800 |
| 2024-07-18 | -59.58 | $116.66 | 835501 |
| 2024-07-17 | -39.89 | $118.15 | 1.3M |
| 2024-07-16 | -5.55 | $120.75 | 972964 |
| 2024-07-15 | -15.41 | $118.74 | 894845 |
| 2024-07-12 | -26.73 | $118.02 | 797537 |
| 2024-07-11 | -46.94 | $117.17 | 843300 |
| 2024-07-10 | -62.12 | $116.08 | 623800 |
| 2024-07-09 | -84.54 | $114.47 | 904878 |
| 2024-07-08 | -81.75 | $114.67 | 727200 |
| 2024-07-05 | -80.08 | $114.79 | 853886 |
| 2024-07-03 | -66.43 | $115.77 | 839500 |
| 2024-07-02 | -82.73 | $114.60 | 638304 |
| 2024-07-01 | -93.18 | $113.85 | 861734 |
| 2024-06-28 | -72.84 | $115.31 | 1.6M |
| 2024-06-27 | -71.17 | $115.43 | 884300 |
| 2024-06-26 | -56.13 | $116.51 | 860700 |
| 2024-06-25 | -43.59 | $117.41 | 804547 |
| 2024-06-24 | -23.12 | $118.88 | 866305 |
| 2024-06-21 | -29.53 | $118.42 | 1.7M |
| 2024-06-20 | -32.73 | $118.19 | 1.0M |
| 2024-06-18 | -41.36 | $117.57 | 910100 |
| 2024-06-17 | -48.75 | $117.04 | 859000 |
| 2024-06-14 | -78.55 | $114.90 | 768641 |
| 2024-06-13 | -59.08 | $116.57 | 1.1M |
| 2024-06-12 | -31.99 | $118.39 | 1.8M |
| 2024-06-11 | -76.54 | $114.49 | 867401 |
| 2024-06-10 | -51.84 | $115.07 | 862464 |
| 2024-06-07 | -36.88 | $115.55 | 649816 |
| 2024-06-06 | -28.66 | $116.23 | 637847 |
| 2024-06-05 | -20.54 | $116.86 | 984638 |
| 2024-06-04 | -23.97 | $116.57 | 988636 |
| 2024-06-03 | -20.90 | $116.83 | 1.2M |
| 2024-05-31 | -8.88 | $117.83 | 2.7M |
| 2024-05-30 | -35.86 | $115.55 | 1.0M |
| 2024-05-29 | -35.02 | $115.26 | 908225 |
| 2024-05-28 | -23.73 | $116.33 | 1.1M |
| 2024-05-24 | -4.01 | $118.20 | 795117 |
| 2024-05-23 | -17.62 | $116.91 | 1.1M |
| 2024-05-22 | -8.07 | $117.68 | 936948 |
| 2024-05-21 | -2.58 | $117.63 | 953800 |
| 2024-05-20 | -4.43 | $117.13 | 942503 |
| 2024-05-17 | -2.20 | $116.76 | 1.1M |
| 2024-05-16 | -2.38 | $116.05 | 1.3M |
| 2024-05-15 | -10.11 | $115.08 | 812112 |
| 2024-05-14 | -9.29 | $114.36 | 1.6M |
| 2024-05-13 | -31.41 | $112.67 | 915083 |
| 2024-05-10 | -58.17 | $111.60 | 1.0M |
| 2024-05-09 | -61.98 | $111.30 | 1.7M |
| 2024-05-08 | -62.16 | $111.49 | 1.3M |
| 2024-05-07 | -66.40 | $111.25 | 983365 |
| 2024-05-06 | -62.52 | $112.01 | 1.1M |
| 2024-05-03 | -66.69 | $111.50 | 1.3M |
| 2024-05-02 | -69.48 | $111.16 | 1.7M |
| 2024-05-01 | -77.61 | $110.30 | 1.9M |
| 2024-04-30 | -83.31 | $109.57 | 1.8M |
| 2024-04-29 | -63.73 | $112.08 | 2.0M |
| 2024-04-26 | -53.88 | $114.02 | 2.9M |
| 2024-04-25 | -90.57 | $108.83 | 2.2M |
| 2024-04-24 | -79.73 | $111.06 | 1.1M |
| 2024-04-23 | -73.47 | $111.94 | 1.3M |
| 2024-04-22 | -76.60 | $111.50 | 2.1M |
| 2024-04-19 | -96.30 | $108.73 | 1.7M |
| 2024-04-18 | -96.79 | $108.72 | 2.5M |
| 2024-04-17 | -99.73 | $111.39 | 1.6M |
| 2024-04-16 | -95.13 | $112.11 | 1.3M |
| 2024-04-15 | -89.91 | $114.25 | 1.7M |
| 2024-04-12 | -82.04 | $115.19 | 1.4M |
| 2024-04-11 | -52.72 | $117.72 | 1.6M |
| 2024-04-10 | -65.93 | $116.58 | 1.6M |
| 2024-04-09 | -30.36 | $119.65 | 1.2M |
| 2024-04-08 | -54.69 | $117.55 | 956615 |
| 2024-04-05 | -65.24 | $116.64 | 1.2M |
| 2024-04-04 | -69.64 | $116.26 | 944600 |
| 2024-04-03 | -43.80 | $118.49 | 802430 |
| 2024-04-02 | -43.11 | $118.55 | 851608 |
| 2024-04-01 | -22.83 | $120.30 | 765200 |
| 2024-03-28 | -3.30 | $121.92 | 1.4M |
| 2024-03-27 | -4.86 | $120.86 | 1.4M |
| 2024-03-26 | -30.39 | $117.89 | 894939 |
| 2024-03-25 | -25.64 | $118.33 | 806800 |
| 2024-03-22 | -23.16 | $118.62 | 734941 |
| 2024-03-21 | -6.75 | $120.54 | 1.3M |
| 2024-03-20 | -15.03 | $118.00 | 1.4M |
| 2024-03-19 | -39.85 | $114.83 | 1.1M |
| 2024-03-18 | -35.83 | $115.03 | 1.1M |
| 2024-03-15 | -37.20 | $114.86 | 4.4M |
| 2024-03-14 | -35.84 | $114.91 | 1.5M |
| 2024-03-13 | -13.13 | $117.60 | 1.8M |
| 2024-03-12 | -10.14 | $117.85 | 1.1M |
| 2024-03-11 | -8.72 | $117.64 | 1.1M |
| 2024-03-08 | -6.73 | $117.95 | 1.1M |
| 2024-03-07 | -9.52 | $116.89 | 882640 |
| 2024-03-06 | -6.46 | $117.00 | 1.0M |
| 2024-03-05 | -11.55 | $116.26 | 1.4M |
| 2024-03-04 | -9.56 | $116.55 | 1.7M |
| 2024-03-01 | -4.91 | $113.48 | 879548 |
| 2024-02-29 | -6.13 | $113.35 | 1.5M |
| 2024-02-28 | -15.57 | $112.35 | 1.2M |
| 2024-02-27 | -29.62 | $110.86 | 1.4M |
| 2024-02-26 | -33.40 | $110.46 | 989210 |
| 2024-02-23 | -28.40 | $110.99 | 1.4M |
| 2024-02-22 | -29.25 | $110.90 | 1.3M |
| 2024-02-21 | -44.06 | $109.33 | 1.4M |
| 2024-02-20 | -43.30 | $109.41 | 1.1M |
| 2024-02-16 | -48.49 | $108.86 | 996100 |
| 2024-02-15 | -54.15 | $108.26 | 1.0M |
| 2024-02-14 | -72.08 | $106.36 | 1.1M |
| 2024-02-13 | -87.36 | $104.74 | 1.7M |
| 2024-02-12 | -42.26 | $109.99 | 2.0M |
| 2024-02-09 | -80.82 | $106.33 | 2.5M |
| 2024-02-08 | -53.64 | $108.91 | 2.0M |
| 2024-02-07 | -31.85 | $109.73 | 2.1M |
| 2024-02-06 | -41.64 | $108.98 | 1.0M |
| 2024-02-05 | -51.31 | $108.24 | 1.1M |
| 2024-02-02 | -31.72 | $109.74 | 1.0M |
| 2024-02-01 | -30.03 | $109.87 | 1.1M |
| 2024-01-31 | -48.56 | $108.45 | 2.5M |
| 2024-01-30 | -6.01 | $111.71 | 1.5M |
| 2024-01-29 | -6.79 | $111.65 | 927847 |
| 2024-01-26 | -27.15 | $110.09 | 900125 |
| 2024-01-25 | -10.31 | $111.38 | 1.2M |
| 2024-01-24 | -31.59 | $109.75 | 1.0M |
| 2024-01-23 | -31.46 | $109.76 | 1.1M |
| 2024-01-22 | -19.97 | $110.64 | 1.9M |
| 2024-01-19 | -32.75 | $109.50 | 1.5M |
| 2024-01-18 | -76.15 | $106.28 | 897268 |
| 2024-01-17 | -83.42 | $105.74 | 1.2M |
| 2024-01-16 | -77.71 | $106.56 | 3.3M |
| 2024-01-12 | -18.05 | $110.49 | 2.4M |
| 2024-01-11 | -19.68 | $109.26 | 3.4M |
| 2024-01-10 | -15.40 | $107.39 | 1.2M |
| 2024-01-09 | -25.32 | $106.23 | 1.3M |
| 2024-01-08 | -19.33 | $106.93 | 1.1M |
| 2024-01-05 | -25.83 | $106.17 | 850608 |
| 2024-01-04 | -26.78 | $106.06 | 1.4M |
| 2024-01-03 | -24.81 | $106.29 | 1.0M |
| 2024-01-02 | -10.95 | $107.91 | 1.6M |
| 2023-12-29 | -12.83 | $107.69 | 878700 |
| 2023-12-28 | -1.54 | $109.01 | 775824 |
| 2023-12-27 | -3.62 | $108.69 | 1.2M |
| 2023-12-26 | -2.48 | $108.69 | 654957 |
| 2023-12-22 | -7.31 | $107.89 | 875236 |
| 2023-12-21 | -15.43 | $106.89 | 1.0M |
| 2023-12-20 | -22.83 | $105.98 | 1.3M |
| 2023-12-19 | -4.62 | $108.22 | 1.5M |
| 2023-12-18 | -16.38 | $106.77 | 1.8M |
| 2023-12-15 | -20.36 | $106.28 | 3.5M |
| 2023-12-14 | -11.92 | $107.32 | 3.3M |
| 2023-12-13 | -4.39 | $103.21 | 2.3M |
| 2023-12-12 | -42.20 | $99.36 | 2.2M |
| 2023-12-11 | -35.30 | $98.86 | 2.4M |
| 2023-12-08 | -34.78 | $98.44 | 1.9M |
| 2023-12-07 | -23.16 | $99.94 | 2.0M |
| 2023-12-06 | -23.70 | $99.87 | 1.9M |
| 2023-12-05 | -18.44 | $100.55 | 966213 |
| 2023-12-04 | -7.13 | $102.01 | 1.0M |
| 2023-12-01 | -0.88 | $102.45 | 1.4M |
| 2023-11-30 | -7.33 | $100.13 | 2.4M |
| 2023-11-29 | -15.68 | $99.16 | 1.4M |
| 2023-11-28 | -9.92 | $98.39 | 1.2M |
| 2023-11-27 | -20.55 | $97.17 | 1.2M |
| 2023-11-24 | -9.36 | $98.28 | 660200 |
| 2023-11-22 | -13.70 | $97.76 | 1.3M |
| 2023-11-21 | -20.05 | $97.00 | 1.3M |
| 2023-11-20 | -4.76 | $98.83 | 1.3M |
| 2023-11-17 | -13.45 | $97.79 | 847400 |
| 2023-11-16 | -16.12 | $97.47 | 1.3M |
| 2023-11-15 | -8.69 | $98.36 | 1.4M |
| 2023-11-14 | -26.12 | $97.02 | 1.7M |
| 2023-11-13 | -67.07 | $92.34 | 1.3M |
| 2023-11-10 | -67.07 | $92.62 | 2.0M |
| 2023-11-09 | -59.40 | $93.91 | 859800 |
| 2023-11-08 | -55.40 | $94.86 | 1.2M |
| 2023-11-07 | -64.39 | $94.11 | 1.0M |
| 2023-11-06 | -61.30 | $94.69 | 1.5M |
| 2023-11-03 | -56.08 | $95.67 | 1.3M |
| 2023-11-02 | -63.43 | $94.29 | 1.4M |
| 2023-11-01 | -81.13 | $90.97 | 1.7M |
| 2023-10-31 | -83.64 | $90.50 | 2.7M |
| 2023-10-30 | -86.19 | $90.02 | 2.0M |
| 2023-10-27 | -94.88 | $88.39 | 3.2M |
| 2023-10-26 | -99.27 | $92.77 | 2.3M |
| 2023-10-25 | -99.00 | $93.47 | 1.6M |
| 2023-10-24 | -94.01 | $95.92 | 1.3M |
| 2023-10-23 | -99.08 | $95.47 | 1.2M |
| 2023-10-20 | -94.63 | $96.33 | 1.7M |
| 2023-10-19 | -98.63 | $97.37 | 1.6M |
| 2023-10-18 | -99.00 | $98.05 | 1.6M |
| 2023-10-17 | -89.93 | $100.75 | 1.8M |
| 2023-10-16 | -93.96 | $100.27 | 2.8M |
| 2023-10-13 | -90.77 | $100.65 | 1.4M |
| 2023-10-12 | -74.92 | $102.54 | 1.4M |
| 2023-10-11 | -61.41 | $104.15 | 1.4M |
| 2023-10-10 | -55.37 | $104.87 | 1.5M |
| 2023-10-09 | -62.42 | $104.03 | 1.5M |
| 2023-10-06 | -78.10 | $102.16 | 1.2M |
| 2023-10-05 | -79.95 | $101.94 | 824824 |
| 2023-10-04 | -81.04 | $101.81 | 1.0M |
| 2023-10-03 | -97.71 | $100.10 | 1.2M |
| 2023-10-02 | -80.14 | $104.59 | 1.6M |
| 2023-09-29 | -78.96 | $104.87 | 1.4M |
| 2023-09-28 | -85.52 | $104.14 | 1.4M |
| 2023-09-27 | -90.92 | $103.54 | 1.5M |
| 2023-09-26 | -98.20 | $103.30 | 1.6M |
| 2023-09-25 | -84.52 | $105.95 | 850000 |
| 2023-09-22 | -98.56 | $105.44 | 810800 |
| 2023-09-21 | -98.03 | $106.17 | 1.3M |
| 2023-09-20 | -65.14 | $108.68 | 1.2M |
| 2023-09-19 | -39.97 | $110.60 | 1.1M |
| 2023-09-18 | -60.29 | $109.05 | 814338 |
| 2023-09-15 | -52.69 | $109.63 | 2.4M |
| 2023-09-14 | -47.18 | $110.05 | 1.2M |
| 2023-09-13 | -60.16 | $109.06 | 2.5M |
| 2023-09-12 | -46.87 | $110.28 | 844500 |
| 2023-09-11 | -49.37 | $110.10 | 1.0M |
| 2023-09-08 | -61.34 | $109.24 | 1.3M |
| 2023-09-07 | -60.55 | $110.03 | 1.1M |
| 2023-09-06 | -44.31 | $111.50 | 1.2M |
| 2023-09-05 | -40.88 | $111.81 | 861045 |
| 2023-09-01 | -41.72 | $112.90 | 702200 |
| 2023-08-31 | -51.06 | $112.23 | 1.3M |
| 2023-08-30 | -58.61 | $111.63 | 1.2M |
| 2023-08-29 | -59.94 | $111.74 | 753100 |
| 2023-08-28 | -78.02 | $110.39 | 637600 |
| 2023-08-25 | -85.06 | $109.70 | 989408 |
| 2023-08-24 | -88.40 | $109.51 | 1.2M |
| 2023-08-23 | -85.13 | $110.37 | 1.6M |
| 2023-08-22 | -96.39 | $107.41 | 1.2M |
| 2023-08-21 | -96.12 | $107.48 | 1.6M |
| 2023-08-18 | -95.85 | $107.61 | 1.7M |
| 2023-08-17 | -98.45 | $108.67 | 988531 |
| 2023-08-16 | -99.25 | $109.09 | 1.1M |
| 2023-08-15 | -98.88 | $109.78 | 1.4M |
| 2023-08-14 | -95.38 | $112.34 | 1.2M |
| 2023-08-11 | -97.66 | $112.33 | 1.1M |
| 2023-08-10 | -93.65 | $113.74 | 1.7M |
| 2023-08-09 | -97.24 | $113.01 | 1.6M |
| 2023-08-08 | -88.38 | $114.81 | 1.6M |
| 2023-08-07 | -81.76 | $116.62 | 1.2M |
| 2023-08-04 | -76.41 | $115.56 | 1.2M |
| 2023-08-03 | -68.14 | $117.02 | 1.0M |
| 2023-08-02 | -56.51 | $118.53 | 1.5M |
| 2023-08-01 | -46.35 | $121.09 | 1.9M |
| 2023-07-31 | -37.73 | $123.26 | 3.0M |
| 2023-07-28 | -23.71 | $126.79 | 4.7M |
| 2023-07-27 | -34.00 | $117.11 | 2.0M |
| 2023-07-26 | -22.30 | $118.80 | 1.3M |
| 2023-07-25 | -17.76 | $119.37 | 1.0M |
| 2023-07-24 | -8.33 | $120.69 | 847274 |
| 2023-07-21 | -13.71 | $119.70 | 820400 |
| 2023-07-20 | -10.46 | $120.25 | 1.2M |
| 2023-07-19 | -4.43 | $121.27 | 1.4M |
| 2023-07-18 | -3.25 | $119.71 | 1.4M |
| 2023-07-17 | -9.05 | $117.87 | 1.1M |
| 2023-07-14 | -18.95 | $116.48 | 1.3M |
| 2023-07-13 | -2.30 | $118.69 | 1.5M |
| 2023-07-12 | -14.44 | $116.48 | 1.6M |
| 2023-07-11 | -11.15 | $114.90 | 1.7M |
| 2023-07-10 | -28.01 | $113.04 | 1.1M |
| 2023-07-07 | -53.49 | $110.23 | 1.1M |
| 2023-07-06 | -57.30 | $109.81 | 1.1M |
| 2023-07-05 | -38.26 | $111.91 | 1.1M |
| 2023-07-03 | -26.02 | $113.26 | 584734 |
| 2023-06-30 | -37.26 | $112.02 | 1.1M |
| 2023-06-29 | -44.88 | $111.18 | 1.2M |
| 2023-06-28 | -51.50 | $110.45 | 1.4M |
| 2023-06-27 | -62.56 | $109.23 | 972900 |
| 2023-06-26 | -76.36 | $107.02 | 937500 |
| 2023-06-23 | -79.03 | $106.33 | 1.6M |
| 2023-06-22 | -73.45 | $106.56 | 1.7M |
| 2023-06-21 | -45.20 | $110.24 | 1.4M |
| 2023-06-20 | -28.24 | $112.45 | 1.3M |
| 2023-06-16 | -14.97 | $114.18 | 2.8M |
| 2023-06-15 | -1.78 | $114.69 | 1.3M |
| 2023-06-14 | -29.90 | $111.14 | 1.6M |
| 2023-06-13 | -23.80 | $111.84 | 1.8M |
| 2023-06-12 | -34.09 | $110.66 | 2.2M |
| 2023-06-09 | -0.87 | $114.47 | 800001 |
| 2023-06-08 | -2.09 | $113.87 | 882208 |
| 2023-06-07 | -9.04 | $113.06 | 1.4M |
| 2023-06-06 | -8.89 | $112.02 | 1.3M |
| 2023-06-05 | -15.91 | $110.29 | 1.3M |
| 2023-06-02 | -6.90 | $110.92 | 1.4M |
| 2023-06-01 | -10.51 | $108.38 | 1.5M |
| 2023-05-31 | -29.51 | $107.16 | 4.1M |
| 2023-05-30 | -30.41 | $108.73 | 1.5M |
| 2023-05-26 | -66.06 | $106.63 | 1.3M |
| 2023-05-25 | -90.48 | $104.09 | 1.1M |
| 2023-05-24 | -93.27 | $103.80 | 1.2M |
| 2023-05-23 | -73.91 | $106.02 | 1.1M |
| 2023-05-22 | -65.81 | $106.84 | 690831 |
| 2023-05-19 | -68.08 | $106.61 | 966664 |
| 2023-05-18 | -57.41 | $107.69 | 959800 |
| 2023-05-17 | -79.64 | $105.44 | 1.0M |
| 2023-05-16 | -92.94 | $104.10 | 904145 |
| 2023-05-15 | -72.96 | $106.29 | 1.4M |
| 2023-05-12 | -82.06 | $105.31 | 962530 |
| 2023-05-11 | -75.99 | $106.05 | 1.1M |
| 2023-05-10 | -77.79 | $105.85 | 1.3M |
| 2023-05-09 | -85.03 | $105.16 | 946400 |
| 2023-05-08 | -75.11 | $106.34 | 989017 |
| 2023-05-05 | -65.60 | $107.47 | 1.5M |
| 2023-05-04 | -80.74 | $105.67 | 1.5M |
| 2023-05-03 | -88.63 | $105.76 | 1.6M |
| 2023-05-02 | -85.93 | $106.05 | 1.9M |
| 2023-05-01 | -56.33 | $111.31 | 1.9M |
| 2023-04-28 | -41.82 | $112.33 | 1.1M |
| 2023-04-27 | -63.16 | $110.83 | 821008 |
| 2023-04-26 | -97.01 | $108.45 | 1.0M |
| 2023-04-25 | -76.19 | $109.35 | 1.0M |
| 2023-04-24 | -35.65 | $112.50 | 760800 |
| 2023-04-21 | -37.79 | $111.96 | 830815 |
| 2023-04-20 | -35.73 | $112.14 | 968841 |
| 2023-04-19 | -28.54 | $112.77 | 1.3M |
| 2023-04-18 | -21.12 | $113.42 | 1.2M |
| 2023-04-17 | -16.44 | $113.80 | 1.0M |
| 2023-04-14 | -22.37 | $113.27 | 1.2M |
| 2023-04-13 | -27.82 | $112.48 | 1.2M |
| 2023-04-12 | -38.24 | $110.41 | 1.2M |
| 2023-04-11 | -8.33 | $112.91 | 1.4M |
| 2023-04-10 | -25.92 | $110.54 | 989800 |
| 2023-04-06 | -37.71 | $109.22 | 978800 |
| 2023-04-05 | -44.81 | $109.59 | 832816 |
| 2023-04-04 | -37.22 | $110.60 | 1.1M |
| 2023-04-03 | -24.06 | $112.35 | 1.8M |
| 2023-03-31 | -19.92 | $112.90 | 1.2M |
| 2023-03-30 | -38.95 | $110.37 | 843100 |
| 2023-03-29 | -36.84 | $110.65 | 1.0M |
| 2023-03-28 | -55.86 | $108.12 | 1.5M |
| 2023-03-27 | -52.56 | $108.56 | 1.4M |
| 2023-03-24 | -44.36 | $109.65 | 1.3M |
| 2023-03-23 | -50.38 | $108.85 | 1.3M |
| 2023-03-22 | -55.79 | $108.13 | 2.2M |
| 2023-03-21 | -38.12 | $110.48 | 2.5M |
| 2023-03-20 | -63.31 | $107.57 | 2.8M |
| 2023-03-17 | -64.49 | $108.17 | 7.7M |
| 2023-03-16 | -68.02 | $108.15 | 2.4M |
| 2023-03-15 | -78.81 | $106.66 | 2.9M |
| 2023-03-14 | -79.24 | $106.57 | 2.8M |
| 2023-03-13 | -78.90 | $106.64 | 4.2M |
| 2023-03-10 | -96.94 | $105.03 | 3.0M |
| 2023-03-09 | -82.85 | $111.32 | 1.7M |
| 2023-03-08 | -75.10 | $112.65 | 1.0M |
| 2023-03-07 | -84.98 | $111.27 | 1.6M |
| 2023-03-06 | -64.04 | $114.59 | 1.7M |
| 2023-03-03 | -76.55 | $113.49 | 1.1M |
| 2023-03-02 | -90.37 | $111.16 | 1.1M |
| 2023-03-01 | -90.69 | $111.13 | 1.4M |
| 2023-02-28 | -85.81 | $112.28 | 1.5M |
| 2023-02-27 | -88.91 | $111.55 | 1.5M |
| 2023-02-24 | -94.82 | $110.16 | 1.8M |
| 2023-02-23 | -92.40 | $112.66 | 1.5M |
| 2023-02-22 | -94.40 | $112.23 | 1.7M |
| 2023-02-21 | -92.19 | $113.23 | 1.8M |
| 2023-02-17 | -65.84 | $118.73 | 1.6M |
| 2023-02-16 | -64.16 | $119.08 | 1.1M |
| 2023-02-15 | -50.02 | $122.03 | 933807 |
| 2023-02-14 | -55.44 | $120.90 | 1.1M |
| 2023-02-13 | -53.23 | $121.36 | 1.3M |
| 2023-02-10 | -71.15 | $117.62 | 1.8M |
| 2023-02-09 | -73.93 | $117.04 | 1.8M |
| 2023-02-08 | -58.27 | $120.31 | 1.4M |
| 2023-02-07 | -41.40 | $123.83 | 1.1M |
| 2023-02-06 | -47.63 | $122.53 | 1.2M |
| 2023-02-03 | -27.32 | $125.82 | 1.8M |
| 2023-02-02 | -14.72 | $128.75 | 3.9M |
| 2023-02-01 | -8.41 | $120.04 | 2.1M |
| 2023-01-31 | -33.86 | $116.47 | 2.5M |
| 2023-01-30 | -55.31 | $113.46 | 1.6M |
| 2023-01-27 | -35.14 | $116.29 | 2.2M |
| 2023-01-26 | -47.33 | $114.58 | 2.6M |
| 2023-01-25 | -32.64 | $116.64 | 2.2M |
| 2023-01-24 | -26.66 | $117.48 | 910889 |
| 2023-01-23 | -18.18 | $118.67 | 1.3M |
| 2023-01-20 | -24.31 | $117.81 | 1.4M |
| 2023-01-19 | -51.46 | $114.00 | 1.0M |
| 2023-01-18 | -28.65 | $117.20 | 1.8M |
| 2023-01-17 | -15.19 | $118.64 | 1.3M |
| 2023-01-13 | -16.15 | $118.51 | 861000 |
| 2023-01-12 | -24.97 | $119.57 | 1.4M |
| 2023-01-11 | -38.07 | $120.27 | 2.0M |
| 2023-01-10 | -52.60 | $117.20 | 1.2M |
| 2023-01-09 | -63.73 | $114.85 | 1.7M |
| 2023-01-06 | -75.85 | $112.29 | 1.2M |
| 2023-01-05 | -95.17 | $108.21 | 1.8M |
| 2023-01-04 | -81.88 | $111.36 | 1.5M |
| 2023-01-03 | -92.56 | $109.15 | 2.8M |
| 2022-12-30 | -93.00 | $109.06 | 1.6M |
| 2022-12-29 | -82.23 | $111.33 | 1.1M |
| 2022-12-28 | -97.97 | $108.08 | 1.3M |
| 2022-12-27 | -85.13 | $110.73 | 1.0M |
| 2022-12-23 | -83.24 | $111.12 | 663547 |
| 2022-12-22 | -87.31 | $110.28 | 1.6M |
| 2022-12-21 | -75.66 | $113.05 | 1.3M |
| 2022-12-20 | -94.20 | $109.31 | 2.1M |
| 2022-12-19 | -94.47 | $109.53 | 2.4M |
| 2022-12-16 | -91.28 | $110.52 | 4.8M |
| 2022-12-15 | -94.13 | $111.96 | 3.6M |
| 2022-12-14 | -91.71 | $118.58 | 3.2M |
| 2022-12-13 | -58.55 | $123.47 | 2.4M |
| 2022-12-12 | -81.29 | $120.99 | 1.8M |
| 2022-12-09 | -92.27 | $119.83 | 1.5M |
| 2022-12-08 | -56.17 | $122.26 | 832500 |
| 2022-12-07 | -46.11 | $121.25 | 1.8M |
| 2022-12-06 | -44.20 | $121.33 | 1.0M |
| 2022-12-05 | -33.49 | $123.63 | 1.5M |
| 2022-12-02 | -25.54 | $126.01 | 1.8M |
| 2022-12-01 | -22.34 | $127.09 | 1.6M |
| 2022-11-30 | -28.80 | $124.91 | 2.7M |
| 2022-11-29 | -41.85 | $120.50 | 1.7M |
| 2022-11-28 | -39.98 | $121.13 | 1.3M |
| 2022-11-25 | -28.38 | $125.05 | 707900 |
| 2022-11-23 | -30.30 | $124.40 | 1.1M |
| 2022-11-22 | -30.22 | $124.43 | 1.3M |
| 2022-11-21 | -40.37 | $121.00 | 1.3M |
| 2022-11-18 | -37.20 | $122.07 | 1.6M |
| 2022-11-17 | -33.71 | $122.77 | 1.5M |
| 2022-11-16 | -30.53 | $123.87 | 1.4M |
| 2022-11-15 | -23.50 | $126.35 | 2.1M |
| 2022-11-14 | -25.91 | $125.50 | 3.2M |
| 2022-11-11 | -3.68 | $133.34 | 5.5M |
| 2022-11-10 | -1.33 | $124.65 | 4.5M |
| 2022-11-09 | -26.14 | $107.12 | 1.9M |
| 2022-11-08 | -15.43 | $109.09 | 1.8M |
| 2022-11-07 | -38.91 | $104.77 | 1.7M |
| 2022-11-04 | -49.46 | $102.83 | 3.1M |
| 2022-11-03 | -58.21 | $101.22 | 1.9M |
| 2022-11-02 | -41.30 | $104.66 | 2.1M |
| 2022-11-01 | -30.59 | $106.69 | 1.5M |
| 2022-10-31 | -36.34 | $106.16 | 2.6M |
| 2022-10-28 | -23.84 | $108.64 | 2.5M |
| 2022-10-27 | -33.92 | $106.64 | 3.1M |
| 2022-10-26 | -21.67 | $109.07 | 1.9M |
| 2022-10-25 | -23.59 | $108.69 | 1.8M |
| 2022-10-24 | -45.21 | $104.40 | 1.5M |
| 2022-10-21 | -54.69 | $102.52 | 2.0M |
| 2022-10-20 | -68.80 | $99.72 | 1.5M |
| 2022-10-19 | -61.59 | $101.15 | 1.3M |
| 2022-10-18 | -48.84 | $104.12 | 1.1M |
| 2022-10-17 | -55.22 | $102.80 | 1.6M |
| 2022-10-14 | -76.91 | $98.31 | 1.7M |
| 2022-10-13 | -59.28 | $101.96 | 3.0M |
| 2022-10-12 | -96.80 | $98.07 | 3.3M |
| 2022-10-11 | -93.39 | $103.38 | 1.6M |
| 2022-10-10 | -92.58 | $105.89 | 1.2M |
| 2022-10-07 | -93.69 | $106.20 | 1.5M |
| 2022-10-06 | -70.78 | $110.92 | 884500 |
| 2022-10-05 | -67.77 | $111.54 | 1.0M |
| 2022-10-04 | -59.42 | $113.26 | 1.4M |
| 2022-10-03 | -81.46 | $108.72 | 1.8M |
| 2022-09-30 | -99.47 | $105.01 | 2.1M |
| 2022-09-29 | -88.73 | $107.39 | 1.6M |
| 2022-09-28 | -77.76 | $109.63 | 1.7M |
| 2022-09-27 | -91.82 | $106.76 | 1.5M |
| 2022-09-26 | -88.29 | $107.48 | 1.4M |
| 2022-09-23 | -89.73 | $107.33 | 2.0M |
| 2022-09-22 | -97.93 | $107.71 | 1.6M |
| 2022-09-21 | -90.69 | $110.05 | 1.4M |
| 2022-09-20 | -81.43 | $111.79 | 2.1M |
| 2022-09-19 | -70.09 | $113.92 | 2.4M |
| 2022-09-16 | -91.69 | $110.13 | 4.4M |
| 2022-09-15 | -98.08 | $112.08 | 2.4M |
| 2022-09-14 | -93.47 | $114.42 | 2.3M |
| 2022-09-13 | -98.11 | $116.18 | 2.5M |
| 2022-09-12 | -49.09 | $124.94 | 1.4M |
| 2022-09-09 | -52.31 | $124.39 | 1.5M |
| 2022-09-08 | -67.97 | $121.71 | 2.0M |
| 2022-09-07 | -70.54 | $121.27 | 1.8M |
| 2022-09-06 | -85.80 | $118.66 | 1.7M |
| 2022-09-02 | -87.67 | $118.34 | 1.9M |
| 2022-09-01 | -83.81 | $119.00 | 1.6M |
| 2022-08-31 | -86.79 | $120.00 | 2.1M |
| 2022-08-30 | -90.50 | $119.43 | 1.2M |
| 2022-08-29 | -93.23 | $119.01 | 988927 |
| 2022-08-26 | -99.06 | $119.68 | 1.4M |
| 2022-08-25 | -52.65 | $126.39 | 801737 |
| 2022-08-24 | -52.37 | $124.82 | 911203 |
| 2022-08-23 | -54.64 | $124.45 | 967900 |
| 2022-08-22 | -57.89 | $123.77 | 1.3M |
| 2022-08-19 | -41.86 | $126.42 | 1.6M |
| 2022-08-18 | -9.50 | $131.77 | 1.0M |
| 2022-08-17 | -17.91 | $130.38 | 931140 |
| 2022-08-16 | -7.26 | $132.14 | 739200 |
| 2022-08-15 | -3.55 | $132.09 | 810500 |
| 2022-08-12 | -2.24 | $132.26 | 963043 |
| 2022-08-11 | -15.60 | $129.51 | 1.4M |
| 2022-08-10 | -3.70 | $129.87 | 1.7M |
| 2022-08-09 | -19.51 | $124.67 | 1.2M |
| 2022-08-08 | -4.31 | $127.77 | 1.7M |
| 2022-08-05 | -13.23 | $125.04 | 1.1M |
| 2022-08-04 | -12.51 | $125.18 | 1.1M |
| 2022-08-03 | -1.44 | $126.71 | 1.9M |
| 2022-08-02 | -12.79 | $122.64 | 1.1M |
| 2022-08-01 | -5.83 | $123.42 | 1.5M |
| 2022-07-29 | -5.52 | $123.47 | 4.0M |
| 2022-07-28 | -18.32 | $120.78 | 2.1M |
| 2022-07-27 | -20.53 | $120.44 | 2.0M |
| 2022-07-26 | -42.11 | $117.13 | 1.4M |
| 2022-07-25 | -21.90 | $120.23 | 1.3M |
| 2022-07-22 | -16.36 | $121.08 | 991600 |
| 2022-07-21 | -0.76 | $122.68 | 1.1M |
| 2022-07-20 | -11.07 | $121.10 | 1.4M |
| 2022-07-19 | -25.26 | $119.05 | 1.4M |
| 2022-07-18 | -51.90 | $113.69 | 1.2M |
| 2022-07-15 | -40.71 | $115.38 | 1.5M |
| 2022-07-14 | -61.57 | $111.63 | 1.5M |
| 2022-07-13 | -62.12 | $111.53 | 2.0M |
| 2022-07-12 | -49.67 | $113.77 | 1.2M |
| 2022-07-11 | -53.39 | $113.10 | 1.5M |
| 2022-07-08 | -42.86 | $115.96 | 1.2M |
| 2022-07-07 | -31.83 | $118.92 | 1.5M |
| 2022-07-06 | -44.19 | $116.82 | 1.2M |
| 2022-07-05 | -46.70 | $117.08 | 1.1M |
| 2022-07-01 | -54.33 | $115.31 | 1.3M |
| 2022-06-30 | -61.66 | $113.61 | 1.9M |
| 2022-06-29 | -54.17 | $115.50 | 1.9M |
| 2022-06-28 | -46.46 | $117.87 | 1.8M |
| 2022-06-27 | -40.77 | $120.51 | 1.7M |
| 2022-06-24 | -37.06 | $121.50 | 4.0M |
| 2022-06-23 | -61.44 | $115.00 | 1.7M |
| 2022-06-22 | -75.21 | $111.33 | 1.6M |
| 2022-06-21 | -80.61 | $109.89 | 1.5M |
| 2022-06-17 | -92.65 | $106.68 | 3.1M |
| 2022-06-16 | -94.86 | $106.09 | 2.1M |
| 2022-06-15 | -86.03 | $110.07 | 2.0M |
| 2022-06-14 | -95.68 | $107.68 | 1.6M |
| 2022-06-13 | -94.91 | $107.90 | 3.0M |
| 2022-06-10 | -98.98 | $114.85 | 2.5M |
| 2022-06-09 | -54.30 | $121.21 | 1.0M |
| 2022-06-08 | -43.94 | $123.15 | 865132 |
| 2022-06-07 | -28.14 | $126.11 | 1.1M |
| 2022-06-06 | -32.35 | $125.32 | 974903 |
| 2022-06-03 | -33.80 | $125.05 | 987109 |
| 2022-06-02 | -29.01 | $127.09 | 1.3M |
| 2022-06-01 | -50.57 | $123.89 | 1.4M |
| 2022-05-31 | -36.50 | $127.09 | 2.4M |
| 2022-05-27 | -24.19 | $129.89 | 1.6M |
| 2022-05-26 | -33.69 | $127.73 | 1.8M |
| 2022-05-25 | -54.53 | $122.99 | 1.6M |
| 2022-05-24 | -66.18 | $120.34 | 1.9M |
| 2022-05-23 | -63.07 | $121.31 | 1.7M |
| 2022-05-20 | -62.93 | $121.78 | 1.9M |
| 2022-05-19 | -72.36 | $120.13 | 2.1M |
| 2022-05-18 | -74.06 | $121.31 | 1.6M |
| 2022-05-17 | -61.01 | $125.67 | 1.8M |
| 2022-05-16 | -74.72 | $121.09 | 1.3M |
| 2022-05-13 | -72.12 | $121.96 | 1.7M |
| 2022-05-12 | -80.26 | $119.24 | 2.4M |
| 2022-05-11 | -99.62 | $114.78 | 2.9M |
| 2022-05-10 | -93.27 | $122.90 | 1.6M |
| 2022-05-09 | -98.59 | $122.44 | 1.8M |
| 2022-05-06 | -86.49 | $125.83 | 1.5M |
| 2022-05-05 | -80.81 | $127.35 | 2.0M |
| 2022-05-04 | -59.27 | $134.76 | 1.8M |
| 2022-05-03 | -81.17 | $128.61 | 1.8M |
| 2022-05-02 | -91.39 | $125.28 | 2.0M |
| 2022-04-29 | -98.86 | $123.04 | 4.0M |
| 2022-04-28 | -92.15 | $129.36 | 2.9M |
| 2022-04-27 | -98.49 | $131.06 | 1.7M |
| 2022-04-26 | -99.92 | $131.45 | 1.6M |
| 2022-04-25 | -78.88 | $137.19 | 1.7M |
| 2022-04-22 | -99.41 | $134.25 | 1.8M |
| 2022-04-21 | -89.47 | $139.58 | 1.4M |
| 2022-04-20 | -70.68 | $143.40 | 1.4M |
| 2022-04-19 | -62.22 | $145.12 | 1.0M |
| 2022-04-18 | -90.80 | $139.31 | 933200 |
| 2022-04-14 | -98.74 | $138.96 | 1.0M |
| 2022-04-13 | -87.54 | $143.58 | 1.2M |
| 2022-04-12 | -82.89 | $143.87 | 1.5M |
| 2022-04-11 | -71.67 | $143.07 | 1.3M |
| 2022-04-08 | -52.30 | $146.15 | 1.1M |
| 2022-04-07 | -50.72 | $146.50 | 1.7M |
| 2022-04-06 | -41.42 | $148.38 | 1.9M |
| 2022-04-05 | -12.88 | $154.85 | 1.9M |
| 2022-04-04 | -8.14 | $155.76 | 1.6M |
| 2022-04-01 | -13.54 | $152.86 | 1.2M |
| 2022-03-31 | -20.84 | $151.19 | 1.8M |
| 2022-03-30 | -12.49 | $153.10 | 1.1M |
| 2022-03-29 | -2.71 | $155.00 | 1.3M |
| 2022-03-28 | -2.22 | $150.27 | 1.1M |
| 2022-03-25 | -9.89 | $148.92 | 973215 |
| 2022-03-24 | -5.93 | $148.77 | 936900 |
| 2022-03-23 | -19.95 | $146.43 | 1.1M |
| 2022-03-22 | -1.92 | $149.44 | 1.5M |
| 2022-03-21 | -15.61 | $145.67 | 1.3M |
| 2022-03-18 | -8.37 | $146.75 | 5.1M |
| 2022-03-17 | -2.59 | $146.99 | 2.0M |
| 2022-03-16 | -13.78 | $145.15 | 2.1M |
| 2022-03-15 | -59.56 | $139.39 | 1.8M |
| 2022-03-14 | -75.24 | $136.94 | 1.7M |
| 2022-03-11 | -80.12 | $136.33 | 1.2M |
| 2022-03-10 | -73.96 | $138.58 | 1.7M |
| 2022-03-09 | -74.66 | $138.88 | 1.7M |
| 2022-03-08 | -92.11 | $134.88 | 1.7M |
| 2022-03-07 | -98.49 | $134.46 | 2.0M |
| 2022-03-04 | -78.88 | $138.75 | 2.0M |
| 2022-03-03 | -59.81 | $142.92 | 1.3M |
| 2022-03-02 | -61.97 | $142.98 | 1.2M |
| 2022-03-01 | -76.67 | $139.56 | 1.9M |
| 2022-02-28 | -55.18 | $144.56 | 1.6M |
| 2022-02-25 | -52.17 | $145.26 | 1.8M |
| 2022-02-24 | -63.00 | $142.74 | 2.9M |
| 2022-02-23 | -98.22 | $139.69 | 1.7M |
| 2022-02-22 | -95.68 | $142.21 | 1.4M |
| 2022-02-18 | -90.88 | $143.47 | 1.8M |
| 2022-02-17 | -97.05 | $143.42 | 2.2M |
| 2022-02-16 | -88.37 | $146.15 | 1.4M |
| 2022-02-15 | -87.47 | $146.58 | 1.8M |
| 2022-02-14 | -95.71 | $144.14 | 2.1M |
| 2022-02-11 | -97.54 | $144.25 | 2.2M |
| 2022-02-10 | -89.16 | $147.83 | 2.7M |
| 2022-02-09 | -80.51 | $153.26 | 2.3M |
| 2022-02-08 | -84.77 | $151.28 | 2.7M |
| 2022-02-07 | -83.66 | $151.84 | 3.4M |
| 2022-02-04 | -89.92 | $148.70 | 2.1M |
| 2022-02-03 | -91.37 | $147.97 | 2.1M |
| 2022-02-02 | -75.64 | $156.85 | 1.6M |
| 2022-02-01 | -77.67 | $155.75 | 2.2M |
| 2022-01-31 | -80.46 | $154.43 | 3.3M |
| 2022-01-28 | -88.90 | $149.81 | 2.6M |
| 2022-01-27 | -92.49 | $149.85 | 3.5M |
| 2022-01-26 | -88.19 | $156.62 | 2.3M |
| 2022-01-25 | -86.14 | $157.65 | 1.6M |
| 2022-01-24 | -82.81 | $159.32 | 3.1M |
| 2022-01-21 | -99.49 | $159.68 | 2.0M |
| 2022-01-20 | -98.37 | $164.79 | 1.4M |
| 2022-01-19 | -99.55 | $167.79 | 1.6M |
| 2022-01-18 | -95.29 | $170.76 | 2.5M |
| 2022-01-14 | -93.85 | $174.97 | 1.8M |
| 2022-01-13 | -98.13 | $177.31 | 1.9M |
| 2022-01-12 | -98.14 | $180.83 | 2.8M |
| 2022-01-11 | -46.05 | $193.68 | 865894 |
| 2022-01-10 | -74.55 | $189.21 | 1.2M |
| 2022-01-07 | -66.10 | $191.58 | 975535 |
| 2022-01-06 | -80.12 | $190.02 | 1.1M |
| 2022-01-05 | -96.20 | $187.48 | 1.4M |
| 2022-01-04 | -53.47 | $195.12 | 1.1M |
| 2022-01-03 | -56.49 | $194.58 | 933628 |
| 2021-12-31 | -44.97 | $196.64 | 555621 |
| 2021-12-30 | -36.58 | $198.14 | 542700 |
| 2021-12-29 | -39.93 | $197.54 | 683400 |
| 2021-12-28 | -37.67 | $199.41 | 629750 |
| 2021-12-27 | -41.77 | $199.32 | 528631 |
| 2021-12-23 | -60.51 | $195.29 | 701318 |
| 2021-12-22 | -75.97 | $192.05 | 632211 |
| 2021-12-21 | -83.97 | $190.58 | 951700 |
| 2021-12-20 | -92.18 | $188.84 | 1.0M |
| 2021-12-17 | -77.17 | $193.36 | 2.5M |
| 2021-12-16 | -88.16 | $190.62 | 1.6M |
| 2021-12-15 | -77.73 | $193.69 | 1.3M |
| 2021-12-14 | -95.51 | $190.02 | 1.5M |
| 2021-12-13 | -90.54 | $194.12 | 1.0M |
| 2021-12-10 | -88.05 | $196.17 | 1.7M |
| 2021-12-09 | -75.23 | $199.41 | 1.2M |
| 2021-12-08 | -58.79 | $203.67 | 792323 |
| 2021-12-07 | -62.28 | $204.22 | 945924 |
| 2021-12-06 | -85.87 | $197.33 | 1.0M |
| 2021-12-03 | -91.89 | $195.60 | 1.4M |
| 2021-12-02 | -78.75 | $201.72 | 1.0M |
| 2021-12-01 | -99.45 | $196.03 | 1.1M |
| 2021-11-30 | -95.24 | $199.95 | 2.1M |
| 2021-11-29 | -68.34 | $207.02 | 915442 |
| 2021-11-26 | -86.66 | $202.64 | 862848 |
| 2021-11-24 | -73.31 | $207.70 | 1.0M |
| 2021-11-23 | -70.18 | $208.37 | 964200 |
| 2021-11-22 | -75.75 | $207.18 | 919263 |
| 2021-11-19 | -60.02 | $210.54 | 993500 |
| 2021-11-18 | -62.69 | $209.97 | 596200 |
| 2021-11-17 | -57.44 | $211.09 | 679600 |
| 2021-11-16 | -38.48 | $215.14 | 597406 |
| 2021-11-15 | -33.38 | $215.91 | 487400 |
| 2021-11-12 | -24.85 | $216.98 | 676632 |
| 2021-11-11 | -36.19 | $214.07 | 636247 |
| 2021-11-10 | -33.76 | $213.06 | 1.2M |
| 2021-11-09 | -10.47 | $219.66 | 596049 |
| 2021-11-08 | -5.86 | $221.29 | 718000 |
| 2021-11-05 | -6.48 | $221.07 | 865440 |
| 2021-11-04 | -6.29 | $219.63 | 746952 |
| 2021-11-03 | -5.95 | $219.47 | 868238 |
| 2021-11-02 | -13.85 | $216.83 | 945917 |
| 2021-11-01 | -16.75 | $215.86 | 1.2M |
| 2021-10-29 | -13.70 | $216.88 | 1.7M |
| 2021-10-28 | -2.64 | $215.29 | 1.9M |
| 2021-10-27 | -30.26 | $203.75 | 1.1M |
| 2021-10-26 | -6.48 | $209.11 | 701400 |
| 2021-10-25 | -19.53 | $206.69 | 744809 |
| 2021-10-22 | -23.11 | $206.79 | 805700 |
| 2021-10-21 | -32.73 | $204.62 | 818720 |
| 2021-10-20 | -33.73 | $204.61 | 806049 |
| 2021-10-19 | -41.37 | $202.70 | 898000 |
| 2021-10-18 | -51.60 | $200.14 | 785407 |
| 2021-10-15 | -53.12 | $199.76 | 2.7M |
| 2021-10-14 | -67.28 | $197.41 | 1.5M |
| 2021-10-13 | -88.45 | $191.34 | 1.4M |
| 2021-10-12 | -98.43 | $188.50 | 1.9M |
| 2021-10-11 | -83.41 | $194.87 | 1.2M |
| 2021-10-08 | -83.03 | $195.36 | 991500 |
| 2021-10-07 | -85.76 | $194.58 | 1.0M |
| 2021-10-06 | -88.50 | $193.78 | 1.1M |
| 2021-10-05 | -89.55 | $195.07 | 1.1M |
| 2021-10-04 | -94.96 | $193.59 | 1.8M |
| 2021-10-01 | -85.94 | $198.54 | 1.3M |
| 2021-09-30 | -92.75 | $196.70 | 2.1M |
| 2021-09-29 | -94.50 | $201.90 | 1.2M |
| 2021-09-28 | -97.96 | $201.97 | 1.5M |
| 2021-09-27 | -58.01 | $211.88 | 787300 |
| 2021-09-24 | -61.02 | $211.22 | 548200 |
| 2021-09-23 | -57.18 | $212.06 | 931207 |
| 2021-09-22 | -80.65 | $206.93 | 961100 |
| 2021-09-21 | -95.88 | $203.60 | 1.2M |
| 2021-09-20 | -87.05 | $205.53 | 1.4M |
| 2021-09-17 | -87.98 | $213.51 | 1.7M |
| 2021-09-16 | -55.37 | $215.03 | 707539 |
| 2021-09-15 | -54.91 | $215.11 | 910730 |
| 2021-09-14 | -67.87 | $212.88 | 785557 |
| 2021-09-13 | -45.50 | $216.73 | 821800 |
| 2021-09-10 | -46.25 | $216.60 | 871954 |
| 2021-09-09 | -42.71 | $217.21 | 529200 |
| 2021-09-08 | -43.35 | $217.10 | 581818 |
| 2021-09-07 | -55.32 | $215.04 | 798566 |
| 2021-09-03 | -34.81 | $218.57 | 1.3M |
| 2021-09-02 | -18.30 | $221.41 | 742800 |
| 2021-09-01 | -20.69 | $221.00 | 1.0M |
| 2021-08-31 | -3.79 | $223.87 | 974100 |
| 2021-08-30 | -12.59 | $222.11 | 469040 |
| 2021-08-27 | -0.56 | $222.65 | 612900 |
| 2021-08-26 | -12.70 | $218.54 | 595600 |
| 2021-08-25 | -6.35 | $219.32 | 583800 |
| 2021-08-24 | -10.57 | $217.00 | 445809 |
| 2021-08-23 | -16.28 | $215.66 | 646320 |
| 2021-08-20 | -17.09 | $215.47 | 500893 |
| 2021-08-19 | -29.87 | $212.47 | 679800 |
| 2021-08-18 | -39.50 | $210.21 | 694200 |
| 2021-08-17 | -28.33 | $212.83 | 644319 |
| 2021-08-16 | -14.36 | $216.11 | 489524 |
| 2021-08-13 | -19.62 | $214.85 | 514632 |
| 2021-08-12 | -16.48 | $215.59 | 615100 |
| 2021-08-11 | -9.70 | $217.19 | 576956 |
| 2021-08-10 | -7.07 | $217.29 | 713100 |
| 2021-08-09 | -3.48 | $215.57 | 593100 |
| 2021-08-06 | -3.31 | $214.00 | 621238 |
| 2021-08-05 | -1.56 | $212.27 | 572300 |
| 2021-08-04 | -15.61 | $209.83 | 673609 |
| 2021-08-03 | -16.64 | $209.66 | 722914 |
| 2021-08-02 | -37.33 | $206.24 | 836000 |
| 2021-07-30 | -49.91 | $204.16 | 1.5M |
| 2021-07-29 | -51.18 | $203.95 | 1.3M |
| 2021-07-28 | -57.83 | $202.85 | 996544 |
| 2021-07-27 | -54.57 | $203.39 | 890401 |
| 2021-07-26 | -35.27 | $206.23 | 915749 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.50
2026-07-24
Close Price
$116.49
Vol: 178544Average Directional Index - Detailed Analysis
Minimum
8.07
Average
20.13
Maximum
54.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.50 | $116.49 | 178544 |
| 2026-07-23 | 22.46 | $114.95 | 1.0M |
| 2026-07-22 | 23.60 | $116.01 | 1.3M |
| 2026-07-21 | 24.51 | $117.61 | 1.9M |
| 2026-07-20 | 25.33 | $116.49 | 1.6M |
| 2026-07-17 | 26.19 | $117.35 | 2.1M |
| 2026-07-16 | 27.02 | $118.87 | 1.7M |
| 2026-07-15 | 27.40 | $118.58 | 1.7M |
| 2026-07-14 | 27.84 | $116.07 | 2.2M |
| 2026-07-13 | 28.83 | $113.65 | 2.8M |
| 2026-07-10 | 29.88 | $118.55 | 1.8M |
| 2026-07-09 | 29.65 | $117.05 | 2.9M |
| 2026-07-08 | 29.42 | $117.96 | 2.0M |
| 2026-07-07 | 29.22 | $120.16 | 1.8M |
| 2026-07-06 | 28.01 | $119.12 | 2.1M |
| 2026-07-02 | 26.83 | $118.55 | 1.5M |
| 2026-07-01 | 25.78 | $116.11 | 2.2M |
| 2026-06-30 | 24.80 | $113.69 | 2.9M |
| 2026-06-29 | 23.89 | $114.38 | 4.0M |
| 2026-06-26 | 23.21 | $110.27 | 3.8M |
| 2026-06-25 | 23.11 | $106.34 | 1.8M |
| 2026-06-24 | 23.46 | $105.20 | 1.9M |
| 2026-06-23 | 24.30 | $106.00 | 2.1M |
| 2026-06-22 | 24.71 | $107.99 | 2.4M |
| 2026-06-18 | 24.48 | $107.65 | 4.6M |
| 2026-06-17 | 24.30 | $108.12 | 2.4M |
| 2026-06-16 | 23.71 | $108.94 | 1.5M |
| 2026-06-15 | 22.77 | $108.61 | 2.0M |
| 2026-06-12 | 21.77 | $109.64 | 2.0M |
| 2026-06-11 | 20.78 | $108.27 | 2.2M |
| 2026-06-10 | 20.12 | $106.43 | 3.0M |
| 2026-06-09 | 19.43 | $105.91 | 1.8M |
| 2026-06-08 | 18.99 | $105.45 | 1.7M |
| 2026-06-05 | 18.75 | $105.99 | 1.5M |
| 2026-06-04 | 18.44 | $106.96 | 1.6M |
| 2026-06-03 | 18.12 | $104.01 | 2.2M |
| 2026-06-02 | 18.72 | $104.31 | 1.5M |
| 2026-06-01 | 18.60 | $103.92 | 2.5M |
| 2026-05-29 | 18.47 | $104.53 | 4.2M |
| 2026-05-28 | 18.34 | $103.55 | 1.6M |
| 2026-05-27 | 18.62 | $104.50 | 1.3M |
| 2026-05-26 | 18.69 | $103.82 | 1.3M |
| 2026-05-22 | 18.96 | $103.39 | 2.0M |
| 2026-05-21 | 19.47 | $101.95 | 1.3M |
| 2026-05-20 | 20.45 | $101.83 | 1.6M |
| 2026-05-19 | 21.36 | $101.72 | 1.7M |
| 2026-05-18 | 22.47 | $102.38 | 1.7M |
| 2026-05-15 | 23.64 | $102.01 | 2.0M |
| 2026-05-14 | 24.77 | $102.41 | 2.1M |
| 2026-05-13 | 25.69 | $103.01 | 2.6M |
| 2026-05-12 | 26.66 | $102.84 | 2.9M |
| 2026-05-11 | 27.68 | $104.75 | 1.4M |
| 2026-05-08 | 27.53 | $105.33 | 1.5M |
| 2026-05-07 | 27.41 | $103.59 | 2.1M |
| 2026-05-06 | 27.14 | $106.13 | 2.1M |
| 2026-05-05 | 26.16 | $104.11 | 1.9M |
| 2026-05-04 | 25.55 | $103.08 | 1.8M |
| 2026-05-01 | 25.03 | $103.42 | 2.3M |
| 2026-04-30 | 24.40 | $102.88 | 4.4M |
| 2026-04-29 | 23.88 | $100.47 | 2.6M |
| 2026-04-28 | 23.74 | $100.77 | 2.3M |
| 2026-04-27 | 23.39 | $101.36 | 2.0M |
| 2026-04-24 | 23.07 | $99.06 | 1.5M |
| 2026-04-23 | 23.11 | $99.49 | 2.2M |
| 2026-04-22 | 23.15 | $100.24 | 1.7M |
| 2026-04-21 | 23.11 | $99.14 | 2.8M |
| 2026-04-20 | 23.19 | $98.10 | 1.6M |
| 2026-04-17 | 23.73 | $96.98 | 2.1M |
| 2026-04-16 | 24.35 | $95.75 | 1.3M |
| 2026-04-15 | 25.34 | $96.11 | 1.5M |
| 2026-04-14 | 26.25 | $95.84 | 1.9M |
| 2026-04-13 | 27.36 | $94.37 | 2.0M |
| 2026-04-10 | 28.57 | $91.49 | 1.7M |
| 2026-04-09 | 29.51 | $92.16 | 2.1M |
| 2026-04-08 | 30.26 | $91.81 | 2.3M |
| 2026-04-07 | 31.00 | $89.22 | 2.9M |
| 2026-04-06 | 30.83 | $89.33 | 1.9M |
| 2026-04-02 | 30.96 | $90.17 | 2.1M |
| 2026-04-01 | 31.09 | $89.87 | 2.5M |
| 2026-03-31 | 31.65 | $90.14 | 3.2M |
| 2026-03-30 | 32.24 | $89.03 | 3.0M |
| 2026-03-27 | 32.51 | $88.45 | 2.9M |
| 2026-03-26 | 32.75 | $90.23 | 3.0M |
| 2026-03-25 | 33.16 | $89.58 | 2.6M |
| 2026-03-24 | 33.49 | $88.80 | 2.6M |
| 2026-03-23 | 33.34 | $87.98 | 2.2M |
| 2026-03-20 | 33.06 | $86.19 | 9.4M |
| 2026-03-19 | 32.28 | $87.09 | 2.5M |
| 2026-03-18 | 31.61 | $87.51 | 2.5M |
| 2026-03-17 | 31.07 | $88.39 | 2.5M |
| 2026-03-16 | 30.57 | $87.38 | 2.3M |
| 2026-03-13 | 29.70 | $88.59 | 2.3M |
| 2026-03-12 | 28.98 | $87.91 | 2.5M |
| 2026-03-11 | 27.98 | $89.33 | 2.4M |
| 2026-03-10 | 26.94 | $89.14 | 2.4M |
| 2026-03-09 | 26.01 | $90.55 | 2.5M |
| 2026-03-06 | 25.03 | $90.40 | 2.1M |
| 2026-03-05 | 24.26 | $92.04 | 1.9M |
| 2026-03-04 | 23.81 | $91.99 | 2.5M |
| 2026-03-03 | 23.46 | $93.42 | 2.3M |
| 2026-03-02 | 23.16 | $94.92 | 1.5M |
| 2026-02-27 | 22.95 | $94.63 | 3.1M |
| 2026-02-26 | 22.81 | $96.46 | 1.6M |
| 2026-02-25 | 22.98 | $95.27 | 1.4M |
| 2026-02-24 | 22.83 | $94.80 | 2.1M |
| 2026-02-23 | 22.45 | $93.06 | 2.4M |
| 2026-02-20 | 22.06 | $95.38 | 1.3M |
| 2026-02-19 | 21.79 | $94.36 | 1.2M |
| 2026-02-18 | 21.16 | $94.93 | 1.7M |
| 2026-02-17 | 20.58 | $93.81 | 2.2M |
| 2026-02-13 | 19.67 | $93.76 | 2.7M |
| 2026-02-12 | 18.57 | $93.16 | 3.4M |
| 2026-02-11 | 17.48 | $93.79 | 2.3M |
| 2026-02-10 | 16.44 | $96.64 | 2.3M |
| 2026-02-09 | 15.61 | $95.81 | 2.6M |
| 2026-02-06 | 14.46 | $94.58 | 3.3M |
| 2026-02-05 | 12.88 | $92.02 | 3.4M |
| 2026-02-04 | 11.21 | $97.02 | 5.5M |
| 2026-02-03 | 9.58 | $102.66 | 3.9M |
| 2026-02-02 | 8.97 | $106.65 | 2.0M |
| 2026-01-30 | 9.15 | $105.68 | 2.6M |
| 2026-01-29 | 9.11 | $104.82 | 2.3M |
| 2026-01-28 | 9.19 | $105.25 | 1.1M |
| 2026-01-27 | 9.05 | $105.31 | 1.1M |
| 2026-01-26 | 8.90 | $106.09 | 1.1M |
| 2026-01-23 | 8.92 | $105.63 | 972300 |
| 2026-01-22 | 9.06 | $107.10 | 1.2M |
| 2026-01-21 | 9.39 | $106.13 | 1.4M |
| 2026-01-20 | 9.38 | $103.68 | 2.2M |
| 2026-01-16 | 8.97 | $106.49 | 1.9M |
| 2026-01-15 | 9.09 | $107.32 | 1.2M |
| 2026-01-14 | 9.37 | $106.08 | 2.3M |
| 2026-01-13 | 9.13 | $103.51 | 2.5M |
| 2026-01-12 | 8.88 | $106.84 | 1.5M |
| 2026-01-09 | 9.21 | $107.31 | 2.1M |
| 2026-01-08 | 9.24 | $108.57 | 1.5M |
| 2026-01-07 | 9.39 | $106.00 | 2.1M |
| 2026-01-06 | 9.56 | $109.01 | 1.7M |
| 2026-01-05 | 9.09 | $106.49 | 2.7M |
| 2026-01-02 | 8.84 | $104.63 | 1.3M |
| 2025-12-31 | 9.03 | $102.38 | 1.2M |
| 2025-12-30 | 8.95 | $103.64 | 1.7M |
| 2025-12-29 | 9.25 | $104.53 | 1.1M |
| 2025-12-26 | 9.73 | $104.75 | 760200 |
| 2025-12-24 | 10.20 | $104.68 | 534648 |
| 2025-12-23 | 10.60 | $104.03 | 1.6M |
| 2025-12-22 | 11.12 | $104.80 | 2.1M |
| 2025-12-19 | 11.56 | $103.28 | 2.6M |
| 2025-12-18 | 11.71 | $103.32 | 1.3M |
| 2025-12-17 | 12.03 | $103.90 | 2.1M |
| 2025-12-16 | 12.52 | $103.92 | 3.7M |
| 2025-12-15 | 12.57 | $103.62 | 2.5M |
| 2025-12-12 | 12.62 | $104.90 | 1.7M |
| 2025-12-11 | 12.98 | $104.96 | 2.0M |
| 2025-12-10 | 13.36 | $103.56 | 3.5M |
| 2025-12-09 | 13.53 | $105.37 | 1.4M |
| 2025-12-08 | 13.89 | $104.52 | 1.6M |
| 2025-12-05 | 14.28 | $106.58 | 1.5M |
| 2025-12-04 | 14.44 | $105.79 | 1.4M |
| 2025-12-03 | 14.79 | $105.05 | 2.0M |
| 2025-12-02 | 15.45 | $102.47 | 1.7M |
| 2025-12-01 | 15.82 | $101.59 | 1.9M |
| 2025-11-28 | 16.10 | $102.38 | 936700 |
| 2025-11-26 | 16.55 | $102.09 | 1.4M |
| 2025-11-25 | 16.80 | $101.13 | 1.7M |
| 2025-11-24 | 16.80 | $100.45 | 2.1M |
| 2025-11-21 | 16.62 | $100.31 | 2.1M |
| 2025-11-20 | 16.43 | $97.31 | 1.7M |
| 2025-11-19 | 15.87 | $97.41 | 1.9M |
| 2025-11-18 | 14.78 | $97.48 | 1.6M |
| 2025-11-17 | 13.63 | $97.42 | 2.2M |
| 2025-11-14 | 12.51 | $101.72 | 1.5M |
| 2025-11-13 | 12.28 | $103.72 | 1.2M |
| 2025-11-12 | 12.56 | $104.77 | 1.4M |
| 2025-11-11 | 12.94 | $103.67 | 1.2M |
| 2025-11-10 | 12.95 | $103.00 | 1.7M |
| 2025-11-07 | 12.86 | $102.66 | 1.8M |
| 2025-11-06 | 12.43 | $102.15 | 1.4M |
| 2025-11-05 | 12.10 | $102.38 | 1.6M |
| 2025-11-04 | 11.61 | $101.27 | 1.8M |
| 2025-11-03 | 11.04 | $101.71 | 1.7M |
| 2025-10-31 | 10.33 | $102.53 | 3.5M |
| 2025-10-30 | 9.59 | $102.13 | 2.1M |
| 2025-10-29 | 9.41 | $103.51 | 1.9M |
| 2025-10-28 | 9.53 | $104.96 | 1.2M |
| 2025-10-27 | 9.75 | $104.91 | 1.3M |
| 2025-10-24 | 10.18 | $103.55 | 1.1M |
| 2025-10-23 | 10.19 | $102.49 | 1.0M |
| 2025-10-22 | 9.90 | $102.76 | 1.3M |
| 2025-10-21 | 9.60 | $104.25 | 981507 |
| 2025-10-20 | 9.76 | $104.24 | 1.1M |
| 2025-10-17 | 9.90 | $103.70 | 4.4M |
| 2025-10-16 | 9.83 | $103.15 | 1.1M |
| 2025-10-15 | 10.03 | $105.71 | 960601 |
| 2025-10-14 | 10.48 | $106.13 | 1.2M |
| 2025-10-13 | 11.02 | $105.36 | 1.6M |
| 2025-10-10 | 11.38 | $101.43 | 2.1M |
| 2025-10-09 | 11.77 | $106.01 | 1.3M |
| 2025-10-08 | 11.54 | $105.82 | 1.2M |
| 2025-10-07 | 11.22 | $105.78 | 1.5M |
| 2025-10-06 | 10.99 | $105.69 | 1.6M |
| 2025-10-03 | 11.02 | $103.28 | 1.1M |
| 2025-10-02 | 11.52 | $101.71 | 1.8M |
| 2025-10-01 | 11.75 | $101.07 | 1.5M |
| 2025-09-30 | 12.08 | $102.64 | 1.5M |
| 2025-09-29 | 12.49 | $103.52 | 1.4M |
| 2025-09-26 | 12.97 | $103.47 | 1.1M |
| 2025-09-25 | 13.48 | $103.21 | 1.2M |
| 2025-09-24 | 14.14 | $103.45 | 1.4M |
| 2025-09-23 | 14.74 | $104.66 | 1.1M |
| 2025-09-22 | 15.14 | $105.29 | 1.2M |
| 2025-09-19 | 15.35 | $105.99 | 2.4M |
| 2025-09-18 | 15.58 | $105.79 | 1.8M |
| 2025-09-17 | 15.68 | $104.86 | 1.6M |
| 2025-09-16 | 15.82 | $103.69 | 1.1M |
| 2025-09-15 | 16.30 | $104.17 | 1.2M |
| 2025-09-12 | 16.76 | $105.63 | 1.1M |
| 2025-09-11 | 16.91 | $105.69 | 2.4M |
| 2025-09-10 | 17.08 | $106.64 | 1.4M |
| 2025-09-09 | 16.88 | $107.15 | 1.3M |
| 2025-09-08 | 16.55 | $108.17 | 1.6M |
| 2025-09-05 | 16.04 | $108.16 | 2.1M |
| 2025-09-04 | 15.47 | $111.52 | 5.3M |
| 2025-09-03 | 14.24 | $105.37 | 994549 |
| 2025-09-02 | 14.98 | $105.60 | 1.3M |
| 2025-08-29 | 15.76 | $107.62 | 1.2M |
| 2025-08-28 | 15.83 | $108.28 | 976300 |
| 2025-08-27 | 15.72 | $109.37 | 933600 |
| 2025-08-26 | 15.42 | $108.56 | 1.5M |
| 2025-08-25 | 15.28 | $107.46 | 1.0M |
| 2025-08-22 | 15.24 | $108.29 | 1.3M |
| 2025-08-21 | 15.20 | $104.53 | 985100 |
| 2025-08-20 | 15.89 | $105.76 | 1.2M |
| 2025-08-19 | 16.33 | $106.30 | 897372 |
| 2025-08-18 | 16.53 | $106.64 | 920246 |
| 2025-08-15 | 16.81 | $107.04 | 1.2M |
| 2025-08-14 | 16.90 | $109.06 | 948118 |
| 2025-08-13 | 16.50 | $109.95 | 1.3M |
| 2025-08-12 | 16.08 | $107.64 | 1.2M |
| 2025-08-11 | 16.14 | $105.27 | 1.1M |
| 2025-08-08 | 16.61 | $105.06 | 1.2M |
| 2025-08-07 | 17.28 | $104.06 | 1.2M |
| 2025-08-06 | 17.99 | $105.42 | 1.3M |
| 2025-08-05 | 18.42 | $105.65 | 1.4M |
| 2025-08-04 | 18.85 | $105.94 | 1.9M |
| 2025-08-01 | 19.46 | $103.06 | 3.0M |
| 2025-07-31 | 20.11 | $101.45 | 4.0M |
| 2025-07-30 | 21.10 | $103.90 | 1.5M |
| 2025-07-29 | 21.47 | $104.92 | 1.3M |
| 2025-07-28 | 21.49 | $106.00 | 1.3M |
| 2025-07-25 | 21.25 | $106.93 | 1.4M |
| 2025-07-24 | 20.79 | $107.56 | 1.2M |
| 2025-07-23 | 19.94 | $107.35 | 1.2M |
| 2025-07-22 | 19.08 | $106.44 | 1.3M |
| 2025-07-21 | 18.36 | $104.70 | 1.2M |
| 2025-07-18 | 17.64 | $105.77 | 4.8M |
| 2025-07-17 | 16.53 | $106.41 | 2.4M |
| 2025-07-16 | 15.44 | $103.05 | 2.0M |
| 2025-07-15 | 15.01 | $100.63 | 1.6M |
| 2025-07-14 | 14.65 | $102.26 | 1.7M |
| 2025-07-11 | 14.30 | $101.47 | 1.5M |
| 2025-07-10 | 13.72 | $102.96 | 1.8M |
| 2025-07-09 | 12.75 | $101.45 | 1.8M |
| 2025-07-08 | 12.23 | $99.74 | 1.1M |
| 2025-07-07 | 12.00 | $98.90 | 1.3M |
| 2025-07-03 | 11.79 | $100.15 | 924241 |
| 2025-07-02 | 11.06 | $99.96 | 1.3M |
| 2025-07-01 | 10.46 | $98.67 | 2.1M |
| 2025-06-30 | 9.89 | $96.50 | 1.8M |
| 2025-06-27 | 10.02 | $96.10 | 1.9M |
| 2025-06-26 | 10.18 | $96.18 | 1.1M |
| 2025-06-25 | 10.47 | $94.95 | 1.1M |
| 2025-06-24 | 10.96 | $95.10 | 1.2M |
| 2025-06-23 | 11.53 | $93.99 | 1.3M |
| 2025-06-20 | 11.69 | $93.21 | 2.6M |
| 2025-06-18 | 11.65 | $92.14 | 1.0M |
| 2025-06-17 | 11.47 | $91.58 | 1.1M |
| 2025-06-16 | 11.41 | $93.21 | 1.5M |
| 2025-06-13 | 11.55 | $91.58 | 1.2M |
| 2025-06-12 | 11.41 | $94.58 | 1.3M |
| 2025-06-11 | 11.80 | $95.10 | 1.5M |
| 2025-06-10 | 12.21 | $95.93 | 1.2M |
| 2025-06-09 | 12.64 | $94.98 | 1.1M |
| 2025-06-06 | 13.22 | $94.28 | 1.3M |
| 2025-06-05 | 13.88 | $93.24 | 1.2M |
| 2025-06-04 | 14.48 | $93.79 | 1.3M |
| 2025-06-03 | 15.23 | $93.58 | 1.5M |
| 2025-06-02 | 16.01 | $92.15 | 1.7M |
| 2025-05-30 | 16.55 | $93.59 | 2.9M |
| 2025-05-29 | 17.39 | $94.31 | 1.1M |
| 2025-05-28 | 18.13 | $94.00 | 902005 |
| 2025-05-27 | 18.79 | $95.56 | 1.1M |
| 2025-05-23 | 19.51 | $93.02 | 1.1M |
| 2025-05-22 | 20.33 | $94.46 | 1.5M |
| 2025-05-21 | 21.31 | $95.09 | 1.8M |
| 2025-05-20 | 22.02 | $97.09 | 929542 |
| 2025-05-19 | 22.32 | $97.96 | 936300 |
| 2025-05-16 | 22.64 | $98.06 | 1.5M |
| 2025-05-15 | 22.81 | $97.65 | 1.3M |
| 2025-05-14 | 23.08 | $97.32 | 1.5M |
| 2025-05-13 | 23.39 | $97.19 | 1.9M |
| 2025-05-12 | 23.60 | $97.09 | 2.1M |
| 2025-05-09 | 23.88 | $92.74 | 958652 |
| 2025-05-08 | 24.97 | $92.66 | 1.6M |
| 2025-05-07 | 26.11 | $91.42 | 1.6M |
| 2025-05-06 | 27.23 | $90.16 | 2.0M |
| 2025-05-05 | 28.34 | $91.43 | 1.8M |
| 2025-05-02 | 29.54 | $91.65 | 3.7M |
| 2025-05-01 | 30.80 | $88.12 | 2.5M |
| 2025-04-30 | 31.42 | $88.55 | 3.4M |
| 2025-04-29 | 31.89 | $88.86 | 1.6M |
| 2025-04-28 | 32.62 | $88.73 | 1.3M |
| 2025-04-25 | 33.40 | $88.44 | 1.6M |
| 2025-04-24 | 34.23 | $89.52 | 1.8M |
| 2025-04-23 | 35.09 | $86.66 | 2.9M |
| 2025-04-22 | 36.00 | $86.18 | 1.9M |
| 2025-04-21 | 36.17 | $83.55 | 2.0M |
| 2025-04-17 | 36.10 | $86.11 | 4.9M |
| 2025-04-16 | 36.37 | $85.37 | 2.0M |
| 2025-04-15 | 36.64 | $87.58 | 1.8M |
| 2025-04-14 | 37.25 | $89.32 | 2.4M |
| 2025-04-11 | 37.96 | $88.74 | 3.0M |
| 2025-04-10 | 38.55 | $85.95 | 3.0M |
| 2025-04-09 | 38.98 | $90.16 | 4.9M |
| 2025-04-08 | 39.43 | $80.27 | 3.0M |
| 2025-04-07 | 38.50 | $81.66 | 3.9M |
| 2025-04-04 | 37.52 | $82.60 | 4.6M |
| 2025-04-03 | 36.84 | $86.22 | 3.3M |
| 2025-04-02 | 36.47 | $93.90 | 1.5M |
| 2025-04-01 | 36.78 | $92.27 | 1.4M |
| 2025-03-31 | 36.54 | $91.87 | 2.3M |
| 2025-03-28 | 36.18 | $91.57 | 2.0M |
| 2025-03-27 | 35.98 | $94.70 | 1.6M |
| 2025-03-26 | 36.20 | $94.44 | 1.4M |
| 2025-03-25 | 36.44 | $95.47 | 1.4M |
| 2025-03-24 | 36.86 | $95.98 | 2.0M |
| 2025-03-21 | 37.05 | $92.83 | 5.9M |
| 2025-03-20 | 36.21 | $93.04 | 1.8M |
| 2025-03-19 | 35.48 | $94.05 | 1.7M |
| 2025-03-18 | 34.77 | $93.60 | 1.8M |
| 2025-03-17 | 33.88 | $94.31 | 1.9M |
| 2025-03-14 | 32.99 | $93.04 | 2.6M |
| 2025-03-13 | 31.55 | $92.04 | 2.8M |
| 2025-03-12 | 30.05 | $93.28 | 3.0M |
| 2025-03-11 | 28.59 | $96.30 | 2.0M |
| 2025-03-10 | 27.38 | $98.77 | 2.5M |
| 2025-03-07 | 26.26 | $100.66 | 2.5M |
| 2025-03-06 | 25.06 | $98.89 | 2.3M |
| 2025-03-05 | 23.98 | $100.65 | 2.5M |
| 2025-03-04 | 22.93 | $100.10 | 2.5M |
| 2025-03-03 | 21.83 | $103.88 | 1.3M |
| 2025-02-28 | 21.38 | $105.72 | 1.8M |
| 2025-02-27 | 20.64 | $103.73 | 1.2M |
| 2025-02-26 | 19.81 | $104.74 | 1.5M |
| 2025-02-25 | 19.07 | $106.23 | 1.4M |
| 2025-02-24 | 18.50 | $106.57 | 1.2M |
| 2025-02-21 | 17.85 | $106.27 | 1.2M |
| 2025-02-20 | 17.34 | $108.49 | 1.2M |
| 2025-02-19 | 17.15 | $108.36 | 1.7M |
| 2025-02-18 | 16.82 | $107.88 | 1.6M |
| 2025-02-14 | 16.29 | $107.17 | 1.2M |
| 2025-02-13 | 15.79 | $107.24 | 1.6M |
| 2025-02-12 | 15.09 | $106.92 | 1.6M |
| 2025-02-11 | 14.40 | $109.03 | 1.0M |
| 2025-02-10 | 14.02 | $109.62 | 1.2M |
| 2025-02-07 | 13.75 | $110.14 | 1.4M |
| 2025-02-06 | 13.47 | $111.44 | 1.7M |
| 2025-02-05 | 13.42 | $110.70 | 3.1M |
| 2025-02-04 | 13.18 | $115.55 | 2.6M |
| 2025-02-03 | 13.81 | $115.27 | 2.5M |
| 2025-01-31 | 14.38 | $116.92 | 3.8M |
| 2025-01-30 | 14.69 | $115.89 | 1.1M |
| 2025-01-29 | 15.44 | $114.31 | 1.1M |
| 2025-01-28 | 16.14 | $115.65 | 1.4M |
| 2025-01-27 | 16.87 | $113.73 | 1.8M |
| 2025-01-24 | 17.08 | $114.21 | 1.1M |
| 2025-01-23 | 17.61 | $113.38 | 1.6M |
| 2025-01-22 | 17.86 | $113.54 | 1.4M |
| 2025-01-21 | 18.13 | $113.80 | 870638 |
| 2025-01-17 | 18.65 | $113.21 | 1.2M |
| 2025-01-16 | 18.97 | $112.13 | 1.2M |
| 2025-01-15 | 19.15 | $113.32 | 1.3M |
| 2025-01-14 | 19.61 | $112.11 | 1.6M |
| 2025-01-13 | 19.31 | $110.63 | 2.2M |
| 2025-01-10 | 18.56 | $108.55 | 2.2M |
| 2025-01-08 | 17.83 | $112.84 | 1.1M |
| 2025-01-07 | 17.72 | $113.12 | 1.2M |
| 2025-01-06 | 17.68 | $114.33 | 1.1M |
| 2025-01-03 | 18.09 | $114.69 | 750409 |
| 2025-01-02 | 18.15 | $113.43 | 1.1M |
| 2024-12-31 | 18.14 | $113.09 | 962933 |
| 2024-12-30 | 18.14 | $113.86 | 1.0M |
| 2024-12-27 | 18.27 | $115.67 | 731300 |
| 2024-12-26 | 18.76 | $117.58 | 558700 |
| 2024-12-24 | 19.64 | $117.07 | 357400 |
| 2024-12-23 | 20.42 | $116.07 | 863940 |
| 2024-12-20 | 21.02 | $116.12 | 4.1M |
| 2024-12-19 | 21.65 | $112.97 | 1.9M |
| 2024-12-18 | 21.72 | $112.83 | 2.3M |
| 2024-12-17 | 21.82 | $117.89 | 1.7M |
| 2024-12-16 | 22.92 | $119.28 | 1.7M |
| 2024-12-13 | 23.70 | $119.54 | 1.4M |
| 2024-12-12 | 24.77 | $120.96 | 1.1M |
| 2024-12-11 | 25.16 | $121.71 | 1.4M |
| 2024-12-10 | 25.34 | $123.03 | 1.5M |
| 2024-12-09 | 25.34 | $123.59 | 1.1M |
| 2024-12-06 | 24.86 | $123.83 | 1.1M |
| 2024-12-05 | 24.35 | $124.69 | 1.8M |
| 2024-12-04 | 23.97 | $123.00 | 1.1M |
| 2024-12-03 | 23.74 | $123.43 | 1.3M |
| 2024-12-02 | 23.49 | $123.64 | 1.2M |
| 2024-11-29 | 22.84 | $123.84 | 779749 |
| 2024-11-27 | 22.15 | $124.16 | 1.1M |
| 2024-11-26 | 21.26 | $123.95 | 1.3M |
| 2024-11-25 | 20.40 | $122.97 | 2.2M |
| 2024-11-22 | 19.65 | $119.84 | 1.4M |
| 2024-11-21 | 19.42 | $118.18 | 1.5M |
| 2024-11-20 | 19.41 | $117.52 | 1.2M |
| 2024-11-19 | 19.61 | $117.95 | 1.3M |
| 2024-11-18 | 19.68 | $118.66 | 1.1M |
| 2024-11-15 | 19.29 | $118.77 | 1.3M |
| 2024-11-14 | 18.77 | $119.80 | 2.3M |
| 2024-11-13 | 18.21 | $118.49 | 1.1M |
| 2024-11-12 | 17.73 | $118.07 | 1.2M |
| 2024-11-11 | 17.34 | $117.93 | 944200 |
| 2024-11-08 | 16.82 | $117.62 | 1.4M |
| 2024-11-07 | 16.27 | $120.06 | 1.4M |
| 2024-11-06 | 15.10 | $121.31 | 2.6M |
| 2024-11-05 | 13.88 | $114.52 | 1.2M |
| 2024-11-04 | 13.89 | $112.49 | 1.9M |
| 2024-11-01 | 13.90 | $112.06 | 1.7M |
| 2024-10-31 | 14.29 | $109.86 | 2.6M |
| 2024-10-30 | 14.94 | $111.81 | 1.1M |
| 2024-10-29 | 15.11 | $112.38 | 1.1M |
| 2024-10-28 | 15.62 | $112.40 | 970646 |
| 2024-10-25 | 16.16 | $111.33 | 863146 |
| 2024-10-24 | 16.70 | $112.01 | 1.1M |
| 2024-10-23 | 17.37 | $109.53 | 1.3M |
| 2024-10-22 | 18.08 | $112.92 | 689800 |
| 2024-10-21 | 17.64 | $114.01 | 1.0M |
| 2024-10-18 | 16.85 | $115.63 | 1.8M |
| 2024-10-17 | 16.01 | $113.21 | 1.7M |
| 2024-10-16 | 15.68 | $111.58 | 1.3M |
| 2024-10-15 | 15.74 | $109.46 | 898900 |
| 2024-10-14 | 15.91 | $109.68 | 911000 |
| 2024-10-11 | 16.51 | $108.98 | 1.1M |
| 2024-10-10 | 17.14 | $108.00 | 1.2M |
| 2024-10-09 | 17.60 | $107.42 | 1.3M |
| 2024-10-08 | 17.81 | $106.60 | 785228 |
| 2024-10-07 | 17.90 | $106.63 | 1.1M |
| 2024-10-04 | 18.00 | $108.47 | 739131 |
| 2024-10-03 | 18.32 | $106.48 | 967729 |
| 2024-10-02 | 18.07 | $107.34 | 662216 |
| 2024-10-01 | 18.05 | $107.11 | 955447 |
| 2024-09-30 | 18.04 | $108.93 | 978337 |
| 2024-09-27 | 18.33 | $109.51 | 854154 |
| 2024-09-26 | 19.01 | $109.38 | 1.2M |
| 2024-09-25 | 19.58 | $107.46 | 1.1M |
| 2024-09-24 | 20.15 | $109.47 | 861525 |
| 2024-09-23 | 20.96 | $108.10 | 907937 |
| 2024-09-20 | 21.69 | $108.29 | 2.7M |
| 2024-09-19 | 22.46 | $110.55 | 1.2M |
| 2024-09-18 | 23.50 | $108.13 | 867208 |
| 2024-09-17 | 24.57 | $107.92 | 1.1M |
| 2024-09-16 | 25.16 | $105.87 | 1.3M |
| 2024-09-13 | 25.07 | $104.56 | 1.1M |
| 2024-09-12 | 24.53 | $104.87 | 1.4M |
| 2024-09-11 | 23.97 | $104.11 | 1.4M |
| 2024-09-10 | 23.04 | $103.74 | 1.1M |
| 2024-09-09 | 22.17 | $103.54 | 1.2M |
| 2024-09-06 | 21.29 | $101.69 | 1.3M |
| 2024-09-05 | 20.36 | $104.12 | 776533 |
| 2024-09-04 | 19.79 | $104.62 | 1.1M |
| 2024-09-03 | 19.29 | $104.48 | 1.4M |
| 2024-08-30 | 18.83 | $106.04 | 1.8M |
| 2024-08-29 | 18.38 | $104.96 | 2.1M |
| 2024-08-28 | 17.99 | $107.51 | 751000 |
| 2024-08-27 | 18.04 | $107.90 | 784513 |
| 2024-08-26 | 18.21 | $109.28 | 954947 |
| 2024-08-23 | 18.66 | $109.62 | 732700 |
| 2024-08-22 | 19.24 | $109.23 | 704500 |
| 2024-08-21 | 19.50 | $109.55 | 671949 |
| 2024-08-20 | 19.72 | $108.51 | 627200 |
| 2024-08-19 | 20.12 | $109.41 | 790021 |
| 2024-08-16 | 20.54 | $108.78 | 828524 |
| 2024-08-15 | 20.83 | $108.24 | 806473 |
| 2024-08-14 | 21.04 | $105.93 | 802200 |
| 2024-08-13 | 20.67 | $105.43 | 689205 |
| 2024-08-12 | 20.04 | $104.64 | 1.3M |
| 2024-08-09 | 19.38 | $105.35 | 683000 |
| 2024-08-08 | 18.68 | $104.84 | 859876 |
| 2024-08-07 | 17.76 | $102.83 | 1.1M |
| 2024-08-06 | 16.80 | $103.89 | 1.2M |
| 2024-08-05 | 15.64 | $103.16 | 2.3M |
| 2024-08-02 | 14.25 | $106.47 | 2.0M |
| 2024-08-01 | 13.40 | $112.03 | 1.3M |
| 2024-07-31 | 13.41 | $114.21 | 2.0M |
| 2024-07-30 | 13.93 | $112.70 | 1.2M |
| 2024-07-29 | 14.40 | $113.10 | 1.9M |
| 2024-07-26 | 14.42 | $112.08 | 2.0M |
| 2024-07-25 | 14.43 | $115.49 | 1.4M |
| 2024-07-24 | 14.80 | $114.38 | 1.4M |
| 2024-07-23 | 15.24 | $117.01 | 921755 |
| 2024-07-22 | 15.34 | $115.97 | 815000 |
| 2024-07-19 | 15.72 | $114.79 | 820800 |
| 2024-07-18 | 16.10 | $116.66 | 835501 |
| 2024-07-17 | 15.99 | $118.15 | 1.3M |
| 2024-07-16 | 15.31 | $120.75 | 972964 |
| 2024-07-15 | 14.29 | $118.74 | 894845 |
| 2024-07-12 | 13.49 | $118.02 | 797537 |
| 2024-07-11 | 12.84 | $117.17 | 843300 |
| 2024-07-10 | 12.16 | $116.08 | 623800 |
| 2024-07-09 | 12.08 | $114.47 | 904878 |
| 2024-07-08 | 12.26 | $114.67 | 727200 |
| 2024-07-05 | 12.45 | $114.79 | 853886 |
| 2024-07-03 | 12.70 | $115.77 | 839500 |
| 2024-07-02 | 12.93 | $114.60 | 638304 |
| 2024-07-01 | 13.55 | $113.85 | 861734 |
| 2024-06-28 | 14.22 | $115.31 | 1.6M |
| 2024-06-27 | 14.58 | $115.43 | 884300 |
| 2024-06-26 | 14.88 | $116.51 | 860700 |
| 2024-06-25 | 14.86 | $117.41 | 804547 |
| 2024-06-24 | 14.79 | $118.88 | 866305 |
| 2024-06-21 | 14.25 | $118.42 | 1.7M |
| 2024-06-20 | 13.91 | $118.19 | 1.0M |
| 2024-06-18 | 13.55 | $117.57 | 910100 |
| 2024-06-17 | 13.27 | $117.04 | 859000 |
| 2024-06-14 | 13.17 | $114.90 | 768641 |
| 2024-06-13 | 13.49 | $116.57 | 1.1M |
| 2024-06-12 | 13.13 | $118.39 | 1.8M |
| 2024-06-11 | 12.34 | $114.49 | 867401 |
| 2024-06-10 | 12.88 | $115.07 | 862464 |
| 2024-06-07 | 13.27 | $115.55 | 649816 |
| 2024-06-06 | 13.64 | $116.23 | 637847 |
| 2024-06-05 | 13.72 | $116.86 | 984638 |
| 2024-06-04 | 13.75 | $116.57 | 988636 |
| 2024-06-03 | 13.58 | $116.83 | 1.2M |
| 2024-05-31 | 13.39 | $117.83 | 2.7M |
| 2024-05-30 | 13.34 | $115.55 | 1.0M |
| 2024-05-29 | 13.69 | $115.26 | 908225 |
| 2024-05-28 | 14.27 | $116.33 | 1.1M |
| 2024-05-24 | 14.39 | $118.20 | 795117 |
| 2024-05-23 | 14.15 | $116.91 | 1.1M |
| 2024-05-22 | 13.90 | $117.68 | 936948 |
| 2024-05-21 | 13.41 | $117.63 | 953800 |
| 2024-05-20 | 13.04 | $117.13 | 942503 |
| 2024-05-17 | 12.72 | $116.76 | 1.1M |
| 2024-05-16 | 12.51 | $116.05 | 1.3M |
| 2024-05-15 | 12.43 | $115.08 | 812112 |
| 2024-05-14 | 12.42 | $114.36 | 1.6M |
| 2024-05-13 | 12.67 | $112.67 | 915083 |
| 2024-05-10 | 13.24 | $111.60 | 1.0M |
| 2024-05-09 | 13.61 | $111.30 | 1.7M |
| 2024-05-08 | 14.02 | $111.49 | 1.3M |
| 2024-05-07 | 14.41 | $111.25 | 983365 |
| 2024-05-06 | 15.05 | $112.01 | 1.1M |
| 2024-05-03 | 15.83 | $111.50 | 1.3M |
| 2024-05-02 | 16.64 | $111.16 | 1.7M |
| 2024-05-01 | 17.05 | $110.30 | 1.9M |
| 2024-04-30 | 17.48 | $109.57 | 1.8M |
| 2024-04-29 | 17.99 | $112.08 | 2.0M |
| 2024-04-26 | 18.85 | $114.02 | 2.9M |
| 2024-04-25 | 19.84 | $108.83 | 2.2M |
| 2024-04-24 | 19.80 | $111.06 | 1.1M |
| 2024-04-23 | 20.30 | $111.94 | 1.3M |
| 2024-04-22 | 20.86 | $111.50 | 2.1M |
| 2024-04-19 | 21.19 | $108.73 | 1.7M |
| 2024-04-18 | 21.05 | $108.72 | 2.5M |
| 2024-04-17 | 20.92 | $111.39 | 1.6M |
| 2024-04-16 | 21.35 | $112.11 | 1.3M |
| 2024-04-15 | 21.85 | $114.25 | 1.7M |
| 2024-04-12 | 22.76 | $115.19 | 1.4M |
| 2024-04-11 | 23.93 | $117.72 | 1.6M |
| 2024-04-10 | 24.66 | $116.58 | 1.6M |
| 2024-04-09 | 25.43 | $119.65 | 1.2M |
| 2024-04-08 | 25.84 | $117.55 | 956615 |
| 2024-04-05 | 26.30 | $116.64 | 1.2M |
| 2024-04-04 | 27.24 | $116.26 | 944600 |
| 2024-04-03 | 27.89 | $118.49 | 802430 |
| 2024-04-02 | 28.04 | $118.55 | 851608 |
| 2024-04-01 | 28.23 | $120.30 | 765200 |
| 2024-03-28 | 27.79 | $121.92 | 1.4M |
| 2024-03-27 | 27.05 | $120.86 | 1.4M |
| 2024-03-26 | 26.46 | $117.89 | 894939 |
| 2024-03-25 | 26.04 | $118.33 | 806800 |
| 2024-03-22 | 25.67 | $118.62 | 734941 |
| 2024-03-21 | 25.16 | $120.54 | 1.3M |
| 2024-03-20 | 24.43 | $118.00 | 1.4M |
| 2024-03-19 | 24.19 | $114.83 | 1.1M |
| 2024-03-18 | 24.50 | $115.03 | 1.1M |
| 2024-03-15 | 24.82 | $114.86 | 4.4M |
| 2024-03-14 | 25.09 | $114.91 | 1.5M |
| 2024-03-13 | 25.29 | $117.60 | 1.8M |
| 2024-03-12 | 24.40 | $117.85 | 1.1M |
| 2024-03-11 | 23.47 | $117.64 | 1.1M |
| 2024-03-08 | 22.71 | $117.95 | 1.1M |
| 2024-03-07 | 21.69 | $116.89 | 882640 |
| 2024-03-06 | 20.71 | $117.00 | 1.0M |
| 2024-03-05 | 19.84 | $116.26 | 1.4M |
| 2024-03-04 | 18.92 | $116.55 | 1.7M |
| 2024-03-01 | 17.96 | $113.48 | 879548 |
| 2024-02-29 | 17.68 | $113.35 | 1.5M |
| 2024-02-28 | 17.14 | $112.35 | 1.2M |
| 2024-02-27 | 16.76 | $110.86 | 1.4M |
| 2024-02-26 | 16.69 | $110.46 | 989210 |
| 2024-02-23 | 16.46 | $110.99 | 1.4M |
| 2024-02-22 | 16.11 | $110.90 | 1.3M |
| 2024-02-21 | 15.75 | $109.33 | 1.4M |
| 2024-02-20 | 15.75 | $109.41 | 1.1M |
| 2024-02-16 | 15.76 | $108.86 | 996100 |
| 2024-02-15 | 15.88 | $108.26 | 1.0M |
| 2024-02-14 | 16.13 | $106.36 | 1.1M |
| 2024-02-13 | 16.80 | $104.74 | 1.7M |
| 2024-02-12 | 17.51 | $109.99 | 2.0M |
| 2024-02-09 | 17.60 | $106.33 | 2.5M |
| 2024-02-08 | 17.87 | $108.91 | 2.0M |
| 2024-02-07 | 17.44 | $109.73 | 2.1M |
| 2024-02-06 | 17.72 | $108.98 | 1.0M |
| 2024-02-05 | 18.33 | $108.24 | 1.1M |
| 2024-02-02 | 19.03 | $109.74 | 1.0M |
| 2024-02-01 | 19.52 | $109.87 | 1.1M |
| 2024-01-31 | 20.15 | $108.45 | 2.5M |
| 2024-01-30 | 20.57 | $111.71 | 1.5M |
| 2024-01-29 | 20.42 | $111.65 | 927847 |
| 2024-01-26 | 20.31 | $110.09 | 900125 |
| 2024-01-25 | 20.16 | $111.38 | 1.2M |
| 2024-01-24 | 20.09 | $109.75 | 1.0M |
| 2024-01-23 | 20.06 | $109.76 | 1.1M |
| 2024-01-22 | 20.08 | $110.64 | 1.9M |
| 2024-01-19 | 19.71 | $109.50 | 1.5M |
| 2024-01-18 | 19.80 | $106.28 | 897268 |
| 2024-01-17 | 20.50 | $105.74 | 1.2M |
| 2024-01-16 | 21.23 | $106.56 | 3.3M |
| 2024-01-12 | 21.59 | $110.49 | 2.4M |
| 2024-01-11 | 20.99 | $109.26 | 3.4M |
| 2024-01-10 | 20.36 | $107.39 | 1.2M |
| 2024-01-09 | 20.48 | $106.23 | 1.3M |
| 2024-01-08 | 20.95 | $106.93 | 1.1M |
| 2024-01-05 | 21.39 | $106.17 | 850608 |
| 2024-01-04 | 21.86 | $106.06 | 1.4M |
| 2024-01-03 | 22.20 | $106.29 | 1.0M |
| 2024-01-02 | 22.56 | $107.91 | 1.6M |
| 2023-12-29 | 22.66 | $107.69 | 878700 |
| 2023-12-28 | 22.34 | $109.01 | 775824 |
| 2023-12-27 | 21.72 | $108.69 | 1.2M |
| 2023-12-26 | 21.04 | $108.69 | 654957 |
| 2023-12-22 | 20.35 | $107.89 | 875236 |
| 2023-12-21 | 19.66 | $106.89 | 1.0M |
| 2023-12-20 | 19.14 | $105.98 | 1.3M |
| 2023-12-19 | 18.51 | $108.22 | 1.5M |
| 2023-12-18 | 17.53 | $106.77 | 1.8M |
| 2023-12-15 | 16.71 | $106.28 | 3.5M |
| 2023-12-14 | 15.85 | $107.32 | 3.3M |
| 2023-12-13 | 14.94 | $103.21 | 2.3M |
| 2023-12-12 | 14.85 | $99.36 | 2.2M |
| 2023-12-11 | 15.61 | $98.86 | 2.4M |
| 2023-12-08 | 16.35 | $98.44 | 1.9M |
| 2023-12-07 | 17.00 | $99.94 | 2.0M |
| 2023-12-06 | 17.44 | $99.87 | 1.9M |
| 2023-12-05 | 17.74 | $100.55 | 966213 |
| 2023-12-04 | 18.15 | $102.01 | 1.0M |
| 2023-12-01 | 18.29 | $102.45 | 1.4M |
| 2023-11-30 | 18.51 | $100.13 | 2.4M |
| 2023-11-29 | 19.14 | $99.16 | 1.4M |
| 2023-11-28 | 19.81 | $98.39 | 1.2M |
| 2023-11-27 | 20.69 | $97.17 | 1.2M |
| 2023-11-24 | 21.45 | $98.28 | 660200 |
| 2023-11-22 | 22.45 | $97.76 | 1.3M |
| 2023-11-21 | 23.50 | $97.00 | 1.3M |
| 2023-11-20 | 24.49 | $98.83 | 1.3M |
| 2023-11-17 | 25.56 | $97.79 | 847400 |
| 2023-11-16 | 26.83 | $97.47 | 1.3M |
| 2023-11-15 | 27.97 | $98.36 | 1.4M |
| 2023-11-14 | 29.24 | $97.02 | 1.7M |
| 2023-11-13 | 30.20 | $92.34 | 1.3M |
| 2023-11-10 | 30.08 | $92.62 | 2.0M |
| 2023-11-09 | 29.96 | $93.91 | 859800 |
| 2023-11-08 | 30.43 | $94.86 | 1.2M |
| 2023-11-07 | 30.65 | $94.11 | 1.0M |
| 2023-11-06 | 30.88 | $94.69 | 1.5M |
| 2023-11-03 | 31.17 | $95.67 | 1.3M |
| 2023-11-02 | 31.73 | $94.29 | 1.4M |
| 2023-11-01 | 31.59 | $90.97 | 1.7M |
| 2023-10-31 | 30.33 | $90.50 | 2.7M |
| 2023-10-30 | 28.91 | $90.02 | 2.0M |
| 2023-10-27 | 27.30 | $88.39 | 3.2M |
| 2023-10-26 | 25.61 | $92.77 | 2.3M |
| 2023-10-25 | 24.38 | $93.47 | 1.6M |
| 2023-10-24 | 23.19 | $95.92 | 1.3M |
| 2023-10-23 | 22.21 | $95.47 | 1.2M |
| 2023-10-20 | 21.19 | $96.33 | 1.7M |
| 2023-10-19 | 20.17 | $97.37 | 1.6M |
| 2023-10-18 | 19.33 | $98.05 | 1.6M |
| 2023-10-17 | 18.56 | $100.75 | 1.8M |
| 2023-10-16 | 18.06 | $100.27 | 2.8M |
| 2023-10-13 | 17.56 | $100.65 | 1.4M |
| 2023-10-12 | 17.09 | $102.54 | 1.4M |
| 2023-10-11 | 16.87 | $104.15 | 1.4M |
| 2023-10-10 | 16.98 | $104.87 | 1.5M |
| 2023-10-09 | 17.21 | $104.03 | 1.5M |
| 2023-10-06 | 17.06 | $102.16 | 1.2M |
| 2023-10-05 | 16.42 | $101.94 | 824824 |
| 2023-10-04 | 15.58 | $101.81 | 1.0M |
| 2023-10-03 | 14.66 | $100.10 | 1.2M |
| 2023-10-02 | 13.74 | $104.59 | 1.6M |
| 2023-09-29 | 13.41 | $104.87 | 1.4M |
| 2023-09-28 | 13.28 | $104.14 | 1.4M |
| 2023-09-27 | 12.82 | $103.54 | 1.5M |
| 2023-09-26 | 11.93 | $103.30 | 1.6M |
| 2023-09-25 | 11.10 | $105.95 | 850000 |
| 2023-09-22 | 10.49 | $105.44 | 810800 |
| 2023-09-21 | 10.00 | $106.17 | 1.3M |
| 2023-09-20 | 9.65 | $108.68 | 1.2M |
| 2023-09-19 | 9.82 | $110.60 | 1.1M |
| 2023-09-18 | 9.78 | $109.05 | 814338 |
| 2023-09-15 | 9.40 | $109.63 | 2.4M |
| 2023-09-14 | 9.17 | $110.05 | 1.2M |
| 2023-09-13 | 8.92 | $109.06 | 2.5M |
| 2023-09-12 | 8.53 | $110.28 | 844500 |
| 2023-09-11 | 8.90 | $110.10 | 1.0M |
| 2023-09-08 | 9.15 | $109.24 | 1.3M |
| 2023-09-07 | 9.24 | $110.03 | 1.1M |
| 2023-09-06 | 9.33 | $111.50 | 1.2M |
| 2023-09-05 | 9.70 | $111.81 | 861045 |
| 2023-09-01 | 10.08 | $112.90 | 702200 |
| 2023-08-31 | 10.32 | $112.23 | 1.3M |
| 2023-08-30 | 10.67 | $111.63 | 1.2M |
| 2023-08-29 | 11.14 | $111.74 | 753100 |
| 2023-08-28 | 11.64 | $110.39 | 637600 |
| 2023-08-25 | 12.09 | $109.70 | 989408 |
| 2023-08-24 | 12.49 | $109.51 | 1.2M |
| 2023-08-23 | 13.02 | $110.37 | 1.6M |
| 2023-08-22 | 13.27 | $107.41 | 1.2M |
| 2023-08-21 | 12.94 | $107.48 | 1.6M |
| 2023-08-18 | 12.58 | $107.61 | 1.7M |
| 2023-08-17 | 12.22 | $108.67 | 988531 |
| 2023-08-16 | 12.11 | $109.09 | 1.1M |
| 2023-08-15 | 12.09 | $109.78 | 1.4M |
| 2023-08-14 | 12.16 | $112.34 | 1.2M |
| 2023-08-11 | 12.53 | $112.33 | 1.1M |
| 2023-08-10 | 13.00 | $113.74 | 1.7M |
| 2023-08-09 | 13.63 | $113.01 | 1.6M |
| 2023-08-08 | 14.23 | $114.81 | 1.6M |
| 2023-08-07 | 14.85 | $116.62 | 1.2M |
| 2023-08-04 | 15.22 | $115.56 | 1.2M |
| 2023-08-03 | 15.60 | $117.02 | 1.0M |
| 2023-08-02 | 15.80 | $118.53 | 1.5M |
| 2023-08-01 | 15.90 | $121.09 | 1.9M |
| 2023-07-31 | 15.38 | $123.26 | 3.0M |
| 2023-07-28 | 14.41 | $126.79 | 4.7M |
| 2023-07-27 | 13.05 | $117.11 | 2.0M |
| 2023-07-26 | 13.30 | $118.80 | 1.3M |
| 2023-07-25 | 13.20 | $119.37 | 1.0M |
| 2023-07-24 | 12.88 | $120.69 | 847274 |
| 2023-07-21 | 12.34 | $119.70 | 820400 |
| 2023-07-20 | 11.77 | $120.25 | 1.2M |
| 2023-07-19 | 11.20 | $121.27 | 1.4M |
| 2023-07-18 | 10.43 | $119.71 | 1.4M |
| 2023-07-17 | 9.89 | $117.87 | 1.1M |
| 2023-07-14 | 9.63 | $116.48 | 1.3M |
| 2023-07-13 | 9.32 | $118.69 | 1.5M |
| 2023-07-12 | 8.81 | $116.48 | 1.6M |
| 2023-07-11 | 8.36 | $114.90 | 1.7M |
| 2023-07-10 | 8.44 | $113.04 | 1.1M |
| 2023-07-07 | 8.64 | $110.23 | 1.1M |
| 2023-07-06 | 8.78 | $109.81 | 1.1M |
| 2023-07-05 | 8.76 | $111.91 | 1.1M |
| 2023-07-03 | 8.97 | $113.26 | 584734 |
| 2023-06-30 | 9.14 | $112.02 | 1.1M |
| 2023-06-29 | 9.54 | $111.18 | 1.2M |
| 2023-06-28 | 9.93 | $110.45 | 1.4M |
| 2023-06-27 | 10.17 | $109.23 | 972900 |
| 2023-06-26 | 10.16 | $107.02 | 937500 |
| 2023-06-23 | 9.77 | $106.33 | 1.6M |
| 2023-06-22 | 9.03 | $106.56 | 1.7M |
| 2023-06-21 | 8.47 | $110.24 | 1.4M |
| 2023-06-20 | 8.54 | $112.45 | 1.3M |
| 2023-06-16 | 8.96 | $114.18 | 2.8M |
| 2023-06-15 | 8.97 | $114.69 | 1.3M |
| 2023-06-14 | 9.25 | $111.14 | 1.6M |
| 2023-06-13 | 9.47 | $111.84 | 1.8M |
| 2023-06-12 | 9.95 | $110.66 | 2.2M |
| 2023-06-09 | 10.45 | $114.47 | 800001 |
| 2023-06-08 | 10.18 | $113.87 | 882208 |
| 2023-06-07 | 10.00 | $113.06 | 1.4M |
| 2023-06-06 | 9.63 | $112.02 | 1.3M |
| 2023-06-05 | 9.48 | $110.29 | 1.3M |
| 2023-06-02 | 9.58 | $110.92 | 1.4M |
| 2023-06-01 | 9.71 | $108.38 | 1.5M |
| 2023-05-31 | 10.02 | $107.16 | 4.1M |
| 2023-05-30 | 10.52 | $108.73 | 1.5M |
| 2023-05-26 | 10.98 | $106.63 | 1.3M |
| 2023-05-25 | 11.17 | $104.09 | 1.1M |
| 2023-05-24 | 10.95 | $103.80 | 1.2M |
| 2023-05-23 | 10.71 | $106.02 | 1.1M |
| 2023-05-22 | 11.09 | $106.84 | 690831 |
| 2023-05-19 | 11.29 | $106.61 | 966664 |
| 2023-05-18 | 11.52 | $107.69 | 959800 |
| 2023-05-17 | 11.75 | $105.44 | 1.0M |
| 2023-05-16 | 11.49 | $104.10 | 904145 |
| 2023-05-15 | 11.24 | $106.29 | 1.4M |
| 2023-05-12 | 11.19 | $105.31 | 962530 |
| 2023-05-11 | 11.07 | $106.05 | 1.1M |
| 2023-05-10 | 11.09 | $105.85 | 1.3M |
| 2023-05-09 | 11.12 | $105.16 | 946400 |
| 2023-05-08 | 10.68 | $106.34 | 989017 |
| 2023-05-05 | 10.41 | $107.47 | 1.5M |
| 2023-05-04 | 10.03 | $105.67 | 1.5M |
| 2023-05-03 | 9.20 | $105.76 | 1.6M |
| 2023-05-02 | 8.65 | $106.05 | 1.9M |
| 2023-05-01 | 8.07 | $111.31 | 1.9M |
| 2023-04-28 | 8.31 | $112.33 | 1.1M |
| 2023-04-27 | 8.71 | $110.83 | 821008 |
| 2023-04-26 | 8.76 | $108.45 | 1.0M |
| 2023-04-25 | 8.78 | $109.35 | 1.0M |
| 2023-04-24 | 9.03 | $112.50 | 760800 |
| 2023-04-21 | 9.27 | $111.96 | 830815 |
| 2023-04-20 | 9.64 | $112.14 | 968841 |
| 2023-04-19 | 9.81 | $112.77 | 1.3M |
| 2023-04-18 | 9.74 | $113.42 | 1.2M |
| 2023-04-17 | 9.67 | $113.80 | 1.0M |
| 2023-04-14 | 9.51 | $113.27 | 1.2M |
| 2023-04-13 | 9.34 | $112.48 | 1.2M |
| 2023-04-12 | 9.46 | $110.41 | 1.2M |
| 2023-04-11 | 9.49 | $112.91 | 1.4M |
| 2023-04-10 | 9.76 | $110.54 | 989800 |
| 2023-04-06 | 9.91 | $109.22 | 978800 |
| 2023-04-05 | 9.87 | $109.59 | 832816 |
| 2023-04-04 | 9.83 | $110.60 | 1.1M |
| 2023-04-03 | 10.07 | $112.35 | 1.8M |
| 2023-03-31 | 10.54 | $112.90 | 1.2M |
| 2023-03-30 | 11.04 | $110.37 | 843100 |
| 2023-03-29 | 11.45 | $110.65 | 1.0M |
| 2023-03-28 | 11.58 | $108.12 | 1.5M |
| 2023-03-27 | 11.49 | $108.56 | 1.4M |
| 2023-03-24 | 11.48 | $109.65 | 1.3M |
| 2023-03-23 | 11.31 | $108.85 | 1.3M |
| 2023-03-22 | 11.33 | $108.13 | 2.2M |
| 2023-03-21 | 11.34 | $110.48 | 2.5M |
| 2023-03-20 | 11.50 | $107.57 | 2.8M |
| 2023-03-17 | 11.31 | $108.17 | 7.7M |
| 2023-03-16 | 11.14 | $108.15 | 2.4M |
| 2023-03-15 | 10.95 | $106.66 | 2.9M |
| 2023-03-14 | 10.54 | $106.57 | 2.8M |
| 2023-03-13 | 10.28 | $106.64 | 4.2M |
| 2023-03-10 | 9.98 | $105.03 | 3.0M |
| 2023-03-09 | 9.91 | $111.32 | 1.7M |
| 2023-03-08 | 10.17 | $112.65 | 1.0M |
| 2023-03-07 | 10.61 | $111.27 | 1.6M |
| 2023-03-06 | 11.06 | $114.59 | 1.7M |
| 2023-03-03 | 11.42 | $113.49 | 1.1M |
| 2023-03-02 | 11.99 | $111.16 | 1.1M |
| 2023-03-01 | 12.28 | $111.13 | 1.4M |
| 2023-02-28 | 12.73 | $112.28 | 1.5M |
| 2023-02-27 | 13.37 | $111.55 | 1.5M |
| 2023-02-24 | 14.02 | $110.16 | 1.8M |
| 2023-02-23 | 14.40 | $112.66 | 1.5M |
| 2023-02-22 | 15.11 | $112.23 | 1.7M |
| 2023-02-21 | 15.85 | $113.23 | 1.8M |
| 2023-02-17 | 16.54 | $118.73 | 1.6M |
| 2023-02-16 | 16.68 | $119.08 | 1.1M |
| 2023-02-15 | 16.58 | $122.03 | 933807 |
| 2023-02-14 | 16.29 | $120.90 | 1.1M |
| 2023-02-13 | 16.09 | $121.36 | 1.3M |
| 2023-02-10 | 15.92 | $117.62 | 1.8M |
| 2023-02-09 | 16.10 | $117.04 | 1.8M |
| 2023-02-08 | 15.96 | $120.31 | 1.4M |
| 2023-02-07 | 15.32 | $123.83 | 1.1M |
| 2023-02-06 | 14.39 | $122.53 | 1.2M |
| 2023-02-03 | 13.47 | $125.82 | 1.8M |
| 2023-02-02 | 12.20 | $128.75 | 3.9M |
| 2023-02-01 | 10.87 | $120.04 | 2.1M |
| 2023-01-31 | 10.45 | $116.47 | 2.5M |
| 2023-01-30 | 10.57 | $113.46 | 1.6M |
| 2023-01-27 | 10.87 | $116.29 | 2.2M |
| 2023-01-26 | 11.19 | $114.58 | 2.6M |
| 2023-01-25 | 11.66 | $116.64 | 2.2M |
| 2023-01-24 | 12.25 | $117.48 | 910889 |
| 2023-01-23 | 12.25 | $118.67 | 1.3M |
| 2023-01-20 | 12.15 | $117.81 | 1.4M |
| 2023-01-19 | 12.25 | $114.00 | 1.0M |
| 2023-01-18 | 12.67 | $117.20 | 1.8M |
| 2023-01-17 | 12.50 | $118.64 | 1.3M |
| 2023-01-13 | 12.59 | $118.51 | 861000 |
| 2023-01-12 | 12.70 | $119.57 | 1.4M |
| 2023-01-11 | 12.82 | $120.27 | 2.0M |
| 2023-01-10 | 12.79 | $117.20 | 1.2M |
| 2023-01-09 | 13.14 | $114.85 | 1.7M |
| 2023-01-06 | 13.57 | $112.29 | 1.2M |
| 2023-01-05 | 14.04 | $108.21 | 1.8M |
| 2023-01-04 | 14.23 | $111.36 | 1.5M |
| 2023-01-03 | 14.65 | $109.15 | 2.8M |
| 2022-12-30 | 15.01 | $109.06 | 1.6M |
| 2022-12-29 | 15.15 | $111.33 | 1.1M |
| 2022-12-28 | 15.47 | $108.08 | 1.3M |
| 2022-12-27 | 15.81 | $110.73 | 1.0M |
| 2022-12-23 | 16.44 | $111.12 | 663547 |
| 2022-12-22 | 17.01 | $110.28 | 1.6M |
| 2022-12-21 | 17.60 | $113.05 | 1.3M |
| 2022-12-20 | 18.51 | $109.31 | 2.1M |
| 2022-12-19 | 19.11 | $109.53 | 2.4M |
| 2022-12-16 | 19.77 | $110.52 | 4.8M |
| 2022-12-15 | 20.50 | $111.96 | 3.6M |
| 2022-12-14 | 21.49 | $118.58 | 3.2M |
| 2022-12-13 | 21.92 | $123.47 | 2.4M |
| 2022-12-12 | 21.81 | $120.99 | 1.8M |
| 2022-12-09 | 22.43 | $119.83 | 1.5M |
| 2022-12-08 | 22.92 | $122.26 | 832500 |
| 2022-12-07 | 23.23 | $121.25 | 1.8M |
| 2022-12-06 | 23.57 | $121.33 | 1.0M |
| 2022-12-05 | 23.87 | $123.63 | 1.5M |
| 2022-12-02 | 23.96 | $126.01 | 1.8M |
| 2022-12-01 | 23.95 | $127.09 | 1.6M |
| 2022-11-30 | 23.74 | $124.91 | 2.7M |
| 2022-11-29 | 23.72 | $120.50 | 1.7M |
| 2022-11-28 | 23.93 | $121.13 | 1.3M |
| 2022-11-25 | 23.95 | $125.05 | 707900 |
| 2022-11-23 | 23.71 | $124.40 | 1.1M |
| 2022-11-22 | 23.37 | $124.43 | 1.3M |
| 2022-11-21 | 23.04 | $121.00 | 1.3M |
| 2022-11-18 | 22.92 | $122.07 | 1.6M |
| 2022-11-17 | 22.54 | $122.77 | 1.5M |
| 2022-11-16 | 22.30 | $123.87 | 1.4M |
| 2022-11-15 | 21.62 | $126.35 | 2.1M |
| 2022-11-14 | 20.50 | $125.50 | 3.2M |
| 2022-11-11 | 19.28 | $133.34 | 5.5M |
| 2022-11-10 | 17.99 | $124.65 | 4.5M |
| 2022-11-09 | 17.21 | $107.12 | 1.9M |
| 2022-11-08 | 18.08 | $109.09 | 1.8M |
| 2022-11-07 | 19.00 | $104.77 | 1.7M |
| 2022-11-04 | 19.22 | $102.83 | 3.1M |
| 2022-11-03 | 19.40 | $101.22 | 1.9M |
| 2022-11-02 | 19.41 | $104.66 | 2.1M |
| 2022-11-01 | 19.87 | $106.69 | 1.5M |
| 2022-10-31 | 20.22 | $106.16 | 2.6M |
| 2022-10-28 | 20.65 | $108.64 | 2.5M |
| 2022-10-27 | 21.04 | $106.64 | 3.1M |
| 2022-10-26 | 21.53 | $109.07 | 1.9M |
| 2022-10-25 | 22.34 | $108.69 | 1.8M |
| 2022-10-24 | 22.91 | $104.40 | 1.5M |
| 2022-10-21 | 22.88 | $102.52 | 2.0M |
| 2022-10-20 | 22.53 | $99.72 | 1.5M |
| 2022-10-19 | 22.11 | $101.15 | 1.3M |
| 2022-10-18 | 21.74 | $104.12 | 1.1M |
| 2022-10-17 | 21.61 | $102.80 | 1.6M |
| 2022-10-14 | 20.93 | $98.31 | 1.7M |
| 2022-10-13 | 20.21 | $101.96 | 3.0M |
| 2022-10-12 | 19.05 | $98.07 | 3.3M |
| 2022-10-11 | 18.13 | $103.38 | 1.6M |
| 2022-10-10 | 17.63 | $105.89 | 1.2M |
| 2022-10-07 | 17.34 | $106.20 | 1.5M |
| 2022-10-06 | 17.14 | $110.92 | 884500 |
| 2022-10-05 | 17.51 | $111.54 | 1.0M |
| 2022-10-04 | 17.85 | $113.26 | 1.4M |
| 2022-10-03 | 18.27 | $108.72 | 1.8M |
| 2022-09-30 | 18.04 | $105.01 | 2.1M |
| 2022-09-29 | 17.54 | $107.39 | 1.6M |
| 2022-09-28 | 17.20 | $109.63 | 1.7M |
| 2022-09-27 | 16.91 | $106.76 | 1.5M |
| 2022-09-26 | 16.51 | $107.48 | 1.4M |
| 2022-09-23 | 15.87 | $107.33 | 2.0M |
| 2022-09-22 | 14.99 | $107.71 | 1.6M |
| 2022-09-21 | 14.27 | $110.05 | 1.4M |
| 2022-09-20 | 13.78 | $111.79 | 2.1M |
| 2022-09-19 | 13.39 | $113.92 | 2.4M |
| 2022-09-16 | 12.99 | $110.13 | 4.4M |
| 2022-09-15 | 12.19 | $112.08 | 2.4M |
| 2022-09-14 | 11.67 | $114.42 | 2.3M |
| 2022-09-13 | 11.27 | $116.18 | 2.5M |
| 2022-09-12 | 11.13 | $124.94 | 1.4M |
| 2022-09-09 | 11.45 | $124.39 | 1.5M |
| 2022-09-08 | 11.91 | $121.71 | 2.0M |
| 2022-09-07 | 12.26 | $121.27 | 1.8M |
| 2022-09-06 | 12.59 | $118.66 | 1.7M |
| 2022-09-02 | 12.70 | $118.34 | 1.9M |
| 2022-09-01 | 12.92 | $119.00 | 1.6M |
| 2022-08-31 | 12.64 | $120.00 | 2.1M |
| 2022-08-30 | 12.77 | $119.43 | 1.2M |
| 2022-08-29 | 12.81 | $119.01 | 988927 |
| 2022-08-26 | 12.66 | $119.68 | 1.4M |
| 2022-08-25 | 12.70 | $126.39 | 801737 |
| 2022-08-24 | 13.25 | $124.82 | 911203 |
| 2022-08-23 | 13.93 | $124.45 | 967900 |
| 2022-08-22 | 14.59 | $123.77 | 1.3M |
| 2022-08-19 | 15.14 | $126.42 | 1.6M |
| 2022-08-18 | 15.59 | $131.77 | 1.0M |
| 2022-08-17 | 15.44 | $130.38 | 931140 |
| 2022-08-16 | 15.38 | $132.14 | 739200 |
| 2022-08-15 | 14.92 | $132.09 | 810500 |
| 2022-08-12 | 14.51 | $132.26 | 963043 |
| 2022-08-11 | 14.12 | $129.51 | 1.4M |
| 2022-08-10 | 13.71 | $129.87 | 1.7M |
| 2022-08-09 | 13.49 | $124.67 | 1.2M |
| 2022-08-08 | 13.65 | $127.77 | 1.7M |
| 2022-08-05 | 13.34 | $125.04 | 1.1M |
| 2022-08-04 | 13.23 | $125.18 | 1.1M |
| 2022-08-03 | 12.80 | $126.71 | 1.9M |
| 2022-08-02 | 12.41 | $122.64 | 1.1M |
| 2022-08-01 | 12.25 | $123.42 | 1.5M |
| 2022-07-29 | 12.21 | $123.47 | 4.0M |
| 2022-07-28 | 12.16 | $120.78 | 2.1M |
| 2022-07-27 | 12.38 | $120.44 | 2.0M |
| 2022-07-26 | 12.69 | $117.13 | 1.4M |
| 2022-07-25 | 13.27 | $120.23 | 1.3M |
| 2022-07-22 | 13.51 | $121.08 | 991600 |
| 2022-07-21 | 13.72 | $122.68 | 1.1M |
| 2022-07-20 | 14.03 | $121.10 | 1.4M |
| 2022-07-19 | 14.45 | $119.05 | 1.4M |
| 2022-07-18 | 15.19 | $113.69 | 1.2M |
| 2022-07-15 | 15.77 | $115.38 | 1.5M |
| 2022-07-14 | 16.24 | $111.63 | 1.5M |
| 2022-07-13 | 16.21 | $111.53 | 2.0M |
| 2022-07-12 | 16.23 | $113.77 | 1.2M |
| 2022-07-11 | 16.69 | $113.10 | 1.5M |
| 2022-07-08 | 16.92 | $115.96 | 1.2M |
| 2022-07-07 | 17.51 | $118.92 | 1.5M |
| 2022-07-06 | 18.02 | $116.82 | 1.2M |
| 2022-07-05 | 18.44 | $117.08 | 1.1M |
| 2022-07-01 | 18.76 | $115.31 | 1.3M |
| 2022-06-30 | 18.92 | $113.61 | 1.9M |
| 2022-06-29 | 19.03 | $115.50 | 1.9M |
| 2022-06-28 | 19.50 | $117.87 | 1.8M |
| 2022-06-27 | 20.27 | $120.51 | 1.7M |
| 2022-06-24 | 21.31 | $121.50 | 4.0M |
| 2022-06-23 | 22.35 | $115.00 | 1.7M |
| 2022-06-22 | 22.70 | $111.33 | 1.6M |
| 2022-06-21 | 22.69 | $109.89 | 1.5M |
| 2022-06-17 | 22.44 | $106.68 | 3.1M |
| 2022-06-16 | 21.92 | $106.09 | 2.1M |
| 2022-06-15 | 21.21 | $110.07 | 2.0M |
| 2022-06-14 | 20.70 | $107.68 | 1.6M |
| 2022-06-13 | 19.80 | $107.90 | 3.0M |
| 2022-06-10 | 18.86 | $114.85 | 2.5M |
| 2022-06-09 | 18.45 | $121.21 | 1.0M |
| 2022-06-08 | 18.63 | $123.15 | 865132 |
| 2022-06-07 | 18.98 | $126.11 | 1.1M |
| 2022-06-06 | 19.42 | $125.32 | 974903 |
| 2022-06-03 | 20.07 | $125.05 | 987109 |
| 2022-06-02 | 20.51 | $127.09 | 1.3M |
| 2022-06-01 | 20.97 | $123.89 | 1.4M |
| 2022-05-31 | 21.46 | $127.09 | 2.4M |
| 2022-05-27 | 22.16 | $129.89 | 1.6M |
| 2022-05-26 | 23.20 | $127.73 | 1.8M |
| 2022-05-25 | 23.94 | $122.99 | 1.6M |
| 2022-05-24 | 24.12 | $120.34 | 1.9M |
| 2022-05-23 | 23.98 | $121.31 | 1.7M |
| 2022-05-20 | 24.24 | $121.78 | 1.9M |
| 2022-05-19 | 24.51 | $120.13 | 2.1M |
| 2022-05-18 | 24.48 | $121.31 | 1.6M |
| 2022-05-17 | 24.59 | $125.67 | 1.8M |
| 2022-05-16 | 24.79 | $121.09 | 1.3M |
| 2022-05-13 | 24.55 | $121.96 | 1.7M |
| 2022-05-12 | 24.40 | $119.24 | 2.4M |
| 2022-05-11 | 23.73 | $114.78 | 2.9M |
| 2022-05-10 | 23.17 | $122.90 | 1.6M |
| 2022-05-09 | 23.07 | $122.44 | 1.8M |
| 2022-05-06 | 23.05 | $125.83 | 1.5M |
| 2022-05-05 | 23.15 | $127.35 | 2.0M |
| 2022-05-04 | 23.48 | $134.76 | 1.8M |
| 2022-05-03 | 23.97 | $128.61 | 1.8M |
| 2022-05-02 | 23.91 | $125.28 | 2.0M |
| 2022-04-29 | 23.04 | $123.04 | 4.0M |
| 2022-04-28 | 22.15 | $129.36 | 2.9M |
| 2022-04-27 | 21.53 | $131.06 | 1.7M |
| 2022-04-26 | 21.20 | $131.45 | 1.6M |
| 2022-04-25 | 20.91 | $137.19 | 1.7M |
| 2022-04-22 | 20.63 | $134.25 | 1.8M |
| 2022-04-21 | 20.55 | $139.58 | 1.4M |
| 2022-04-20 | 20.90 | $143.40 | 1.4M |
| 2022-04-19 | 21.72 | $145.12 | 1.0M |
| 2022-04-18 | 22.52 | $139.31 | 933200 |
| 2022-04-14 | 22.56 | $138.96 | 1.0M |
| 2022-04-13 | 22.74 | $143.58 | 1.2M |
| 2022-04-12 | 23.24 | $143.87 | 1.5M |
| 2022-04-11 | 23.95 | $143.07 | 1.3M |
| 2022-04-08 | 24.24 | $146.15 | 1.1M |
| 2022-04-07 | 24.78 | $146.50 | 1.7M |
| 2022-04-06 | 25.35 | $148.38 | 1.9M |
| 2022-04-05 | 26.34 | $154.85 | 1.9M |
| 2022-04-04 | 27.23 | $155.76 | 1.6M |
| 2022-04-01 | 28.18 | $152.86 | 1.2M |
| 2022-03-31 | 29.57 | $151.19 | 1.8M |
| 2022-03-30 | 31.04 | $153.10 | 1.1M |
| 2022-03-29 | 32.61 | $155.00 | 1.3M |
| 2022-03-28 | 34.30 | $150.27 | 1.1M |
| 2022-03-25 | 35.36 | $148.92 | 973215 |
| 2022-03-24 | 36.52 | $148.77 | 936900 |
| 2022-03-23 | 37.47 | $146.43 | 1.1M |
| 2022-03-22 | 38.51 | $149.44 | 1.5M |
| 2022-03-21 | 39.62 | $145.67 | 1.3M |
| 2022-03-18 | 40.50 | $146.75 | 5.1M |
| 2022-03-17 | 41.52 | $146.99 | 2.0M |
| 2022-03-16 | 42.50 | $145.15 | 2.1M |
| 2022-03-15 | 43.46 | $139.39 | 1.8M |
| 2022-03-14 | 43.51 | $136.94 | 1.7M |
| 2022-03-11 | 43.27 | $136.33 | 1.2M |
| 2022-03-10 | 43.07 | $138.58 | 1.7M |
| 2022-03-09 | 42.67 | $138.88 | 1.7M |
| 2022-03-08 | 42.43 | $134.88 | 1.7M |
| 2022-03-07 | 41.89 | $134.46 | 2.0M |
| 2022-03-04 | 41.38 | $138.75 | 2.0M |
| 2022-03-03 | 41.03 | $142.92 | 1.3M |
| 2022-03-02 | 40.82 | $142.98 | 1.2M |
| 2022-03-01 | 40.53 | $139.56 | 1.9M |
| 2022-02-28 | 40.24 | $144.56 | 1.6M |
| 2022-02-25 | 40.09 | $145.26 | 1.8M |
| 2022-02-24 | 40.00 | $142.74 | 2.9M |
| 2022-02-23 | 39.60 | $139.69 | 1.7M |
| 2022-02-22 | 39.46 | $142.21 | 1.4M |
| 2022-02-18 | 39.43 | $143.47 | 1.8M |
| 2022-02-17 | 39.31 | $143.42 | 2.2M |
| 2022-02-16 | 39.26 | $146.15 | 1.4M |
| 2022-02-15 | 39.33 | $146.58 | 1.8M |
| 2022-02-14 | 39.46 | $144.14 | 2.1M |
| 2022-02-11 | 39.24 | $144.25 | 2.2M |
| 2022-02-10 | 39.04 | $147.83 | 2.7M |
| 2022-02-09 | 39.02 | $153.26 | 2.3M |
| 2022-02-08 | 39.32 | $151.28 | 2.7M |
| 2022-02-07 | 39.22 | $151.84 | 3.4M |
| 2022-02-04 | 39.11 | $148.70 | 2.1M |
| 2022-02-03 | 38.52 | $147.97 | 2.1M |
| 2022-02-02 | 37.92 | $156.85 | 1.6M |
| 2022-02-01 | 37.60 | $155.75 | 2.2M |
| 2022-01-31 | 37.14 | $154.43 | 3.3M |
| 2022-01-28 | 36.43 | $149.81 | 2.6M |
| 2022-01-27 | 35.07 | $149.85 | 3.5M |
| 2022-01-26 | 33.71 | $156.62 | 2.3M |
| 2022-01-25 | 32.63 | $157.65 | 1.6M |
| 2022-01-24 | 31.08 | $159.32 | 3.1M |
| 2022-01-21 | 29.43 | $159.68 | 2.0M |
| 2022-01-20 | 28.04 | $164.79 | 1.4M |
| 2022-01-19 | 26.80 | $167.79 | 1.6M |
| 2022-01-18 | 25.67 | $170.76 | 2.5M |
| 2022-01-14 | 24.58 | $174.97 | 1.8M |
| 2022-01-13 | 23.66 | $177.31 | 1.9M |
| 2022-01-12 | 22.93 | $180.83 | 2.8M |
| 2022-01-11 | 22.42 | $193.68 | 865894 |
| 2022-01-10 | 22.48 | $189.21 | 1.2M |
| 2022-01-07 | 22.08 | $191.58 | 975535 |
| 2022-01-06 | 21.90 | $190.02 | 1.1M |
| 2022-01-05 | 21.49 | $187.48 | 1.4M |
| 2022-01-04 | 21.05 | $195.12 | 1.1M |
| 2022-01-03 | 21.04 | $194.58 | 933628 |
| 2021-12-31 | 21.19 | $196.64 | 555621 |
| 2021-12-30 | 21.66 | $198.14 | 542700 |
| 2021-12-29 | 22.26 | $197.54 | 683400 |
| 2021-12-28 | 22.89 | $199.41 | 629750 |
| 2021-12-27 | 23.67 | $199.32 | 528631 |
| 2021-12-23 | 24.31 | $195.29 | 701318 |
| 2021-12-22 | 24.60 | $192.05 | 632211 |
| 2021-12-21 | 24.31 | $190.58 | 951700 |
| 2021-12-20 | 24.01 | $188.84 | 1.0M |
| 2021-12-17 | 23.46 | $193.36 | 2.5M |
| 2021-12-16 | 23.02 | $190.62 | 1.6M |
| 2021-12-15 | 22.69 | $193.69 | 1.3M |
| 2021-12-14 | 21.99 | $190.02 | 1.5M |
| 2021-12-13 | 21.05 | $194.12 | 1.0M |
| 2021-12-10 | 20.26 | $196.17 | 1.7M |
| 2021-12-09 | 19.58 | $199.41 | 1.2M |
| 2021-12-08 | 19.21 | $203.67 | 792323 |
| 2021-12-07 | 19.15 | $204.22 | 945924 |
| 2021-12-06 | 19.06 | $197.33 | 1.0M |
| 2021-12-03 | 18.15 | $195.60 | 1.4M |
| 2021-12-02 | 17.20 | $201.72 | 1.0M |
| 2021-12-01 | 16.41 | $196.03 | 1.1M |
| 2021-11-30 | 15.57 | $199.95 | 2.1M |
| 2021-11-29 | 14.91 | $207.02 | 915442 |
| 2021-11-26 | 14.66 | $202.64 | 862848 |
| 2021-11-24 | 13.93 | $207.70 | 1.0M |
| 2021-11-23 | 13.58 | $208.37 | 964200 |
| 2021-11-22 | 13.39 | $207.18 | 919263 |
| 2021-11-19 | 13.30 | $210.54 | 993500 |
| 2021-11-18 | 13.20 | $209.97 | 596200 |
| 2021-11-17 | 13.32 | $211.09 | 679600 |
| 2021-11-16 | 13.60 | $215.14 | 597406 |
| 2021-11-15 | 14.29 | $215.91 | 487400 |
| 2021-11-12 | 14.95 | $216.98 | 676632 |
| 2021-11-11 | 15.72 | $214.07 | 636247 |
| 2021-11-10 | 16.32 | $213.06 | 1.2M |
| 2021-11-09 | 16.96 | $219.66 | 596049 |
| 2021-11-08 | 17.45 | $221.29 | 718000 |
| 2021-11-05 | 17.72 | $221.07 | 865440 |
| 2021-11-04 | 17.97 | $219.63 | 746952 |
| 2021-11-03 | 18.37 | $219.47 | 868238 |
| 2021-11-02 | 18.97 | $216.83 | 945917 |
| 2021-11-01 | 19.03 | $215.86 | 1.2M |
| 2021-10-29 | 19.10 | $216.88 | 1.7M |
| 2021-10-28 | 18.90 | $215.29 | 1.9M |
| 2021-10-27 | 19.12 | $203.75 | 1.1M |
| 2021-10-26 | 20.00 | $209.11 | 701400 |
| 2021-10-25 | 20.42 | $206.69 | 744809 |
| 2021-10-22 | 21.12 | $206.79 | 805700 |
| 2021-10-21 | 21.92 | $204.62 | 818720 |
| 2021-10-20 | 23.02 | $204.61 | 806049 |
| 2021-10-19 | 24.19 | $202.70 | 898000 |
| 2021-10-18 | 25.32 | $200.14 | 785407 |
| 2021-10-15 | 26.35 | $199.76 | 2.7M |
| 2021-10-14 | 27.49 | $197.41 | 1.5M |
| 2021-10-13 | 28.29 | $191.34 | 1.4M |
| 2021-10-12 | 28.45 | $188.50 | 1.9M |
| 2021-10-11 | 28.62 | $194.87 | 1.2M |
| 2021-10-08 | 29.37 | $195.36 | 991500 |
| 2021-10-07 | 29.96 | $194.58 | 1.0M |
| 2021-10-06 | 30.66 | $193.78 | 1.1M |
| 2021-10-05 | 30.94 | $195.07 | 1.1M |
| 2021-10-04 | 31.46 | $193.59 | 1.8M |
| 2021-10-01 | 32.01 | $198.54 | 1.3M |
| 2021-09-30 | 32.85 | $196.70 | 2.1M |
| 2021-09-29 | 33.73 | $201.90 | 1.2M |
| 2021-09-28 | 35.19 | $201.97 | 1.5M |
| 2021-09-27 | 36.82 | $211.88 | 787300 |
| 2021-09-24 | 38.03 | $211.22 | 548200 |
| 2021-09-23 | 39.28 | $212.06 | 931207 |
| 2021-09-22 | 40.59 | $206.93 | 961100 |
| 2021-09-21 | 42.41 | $203.60 | 1.2M |
| 2021-09-20 | 44.40 | $205.53 | 1.4M |
| 2021-09-17 | 46.50 | $213.51 | 1.7M |
| 2021-09-16 | 47.60 | $215.03 | 707539 |
| 2021-09-15 | 48.57 | $215.11 | 910730 |
| 2021-09-14 | 49.60 | $212.88 | 785557 |
| 2021-09-13 | 50.62 | $216.73 | 821800 |
| 2021-09-10 | 51.41 | $216.60 | 871954 |
| 2021-09-09 | 52.05 | $217.21 | 529200 |
| 2021-09-08 | 52.76 | $217.10 | 581818 |
| 2021-09-07 | 53.60 | $215.04 | 798566 |
| 2021-09-03 | 54.48 | $218.57 | 1.3M |
| 2021-09-02 | 54.81 | $221.41 | 742800 |
| 2021-09-01 | 54.85 | $221.00 | 1.0M |
| 2021-08-31 | 54.89 | $223.87 | 974100 |
| 2021-08-30 | 54.94 | $222.11 | 469040 |
| 2021-08-27 | 54.58 | $222.65 | 612900 |
| 2021-08-26 | 54.26 | $218.54 | 595600 |
| 2021-08-25 | 54.00 | $219.32 | 583800 |
| 2021-08-24 | 53.73 | $217.00 | 445809 |
| 2021-08-23 | 53.54 | $215.66 | 646320 |
| 2021-08-20 | 53.34 | $215.47 | 500893 |
| 2021-08-19 | 53.19 | $212.47 | 679800 |
| 2021-08-18 | 53.12 | $210.21 | 694200 |
| 2021-08-17 | 52.77 | $212.83 | 644319 |
| 2021-08-16 | 52.26 | $216.11 | 489524 |
| 2021-08-13 | 51.67 | $214.85 | 514632 |
| 2021-08-12 | 50.95 | $215.59 | 615100 |
| 2021-08-11 | 50.10 | $217.19 | 576956 |
| 2021-08-10 | 48.98 | $217.29 | 713100 |
| 2021-08-09 | 47.80 | $215.57 | 593100 |
| 2021-08-06 | 46.60 | $214.00 | 621238 |
| 2021-08-05 | 45.37 | $212.27 | 572300 |
| 2021-08-04 | 44.09 | $209.83 | 673609 |
| 2021-08-03 | 42.77 | $209.66 | 722914 |
| 2021-08-02 | 41.39 | $206.24 | 836000 |
| 2021-07-30 | 39.97 | $204.16 | 1.5M |
| 2021-07-29 | 38.50 | $203.95 | 1.3M |
| 2021-07-28 | 36.97 | $202.85 | 996544 |
| 2021-07-27 | 35.03 | $203.39 | 890401 |
| 2021-07-26 | 32.96 | $206.23 | 915749 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected