NASDAQ : TRRBX
-$0.08 (-0.38%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.86 | $20.86 | 0.00% | - |
| 2026-07-16 | $20.94 | $20.94 | 0.00% | - |
| 2026-07-15 | $20.99 | $20.99 | 0.00% | - |
| 2026-07-14 | $20.94 | $20.94 | 0.00% | - |
| 2026-07-13 | $20.88 | $20.88 | 0.00% | - |
| 2026-07-10 | $21.00 | $21.00 | 0.00% | - |
| 2026-07-09 | $20.96 | $20.96 | 0.00% | - |
| 2026-07-08 | $20.89 | $20.89 | 0.00% | - |
| 2026-07-07 | $20.95 | $20.95 | 0.00% | - |
| 2026-07-06 | $21.06 | $21.06 | 0.00% | - |
| 2026-07-02 | $20.95 | $20.95 | 0.00% | - |
| 2026-07-01 | $20.92 | $20.92 | 0.00% | - |
| 2026-06-30 | $20.99 | $20.99 | 0.00% | - |
| 2026-06-29 | $20.94 | $20.94 | 0.00% | - |
| 2026-06-26 | $20.84 | $20.84 | 0.00% | - |
| 2026-06-25 | $20.86 | $20.86 | 0.00% | - |
| 2026-06-24 | $20.80 | $20.80 | 0.00% | - |
| 2026-06-23 | $20.78 | $20.78 | 0.00% | - |
| 2026-06-22 | $20.95 | $20.95 | 0.00% | - |
| 2026-06-18 | $20.98 | $20.98 | 0.00% | - |
| 2026-06-17 | $20.85 | $20.85 | 0.00% | - |
| 2026-06-16 | $20.99 | $20.99 | 0.00% | - |
| 2026-06-15 | $21.03 | $21.03 | 0.00% | - |
| 2026-06-12 | $20.88 | $20.88 | 0.00% | - |
| 2026-06-11 | $20.80 | $20.80 | 0.00% | - |
| 2026-06-10 | $20.55 | $20.55 | 0.00% | - |
| 2026-06-09 | $20.72 | $20.72 | 0.00% | - |
| 2026-06-08 | $20.69 | $20.69 | 0.00% | - |
| 2026-06-05 | $20.67 | $20.67 | 0.00% | - |
| 2026-06-04 | $21.00 | $21.00 | 0.00% | - |
| 2026-06-03 | $20.95 | $20.95 | 0.00% | - |
| 2026-06-02 | $21.04 | $21.04 | 0.00% | - |
| 2026-06-01 | $20.98 | $20.98 | 0.00% | - |
| 2026-05-29 | $20.97 | $20.97 | 0.00% | - |
| 2026-05-28 | $20.96 | $20.96 | 0.00% | - |
| 2026-05-27 | $20.90 | $20.90 | 0.00% | - |
| 2026-05-26 | $20.91 | $20.91 | 0.00% | - |
| 2026-05-22 | $20.78 | $20.78 | 0.00% | - |
| 2026-05-21 | $20.76 | $20.76 | 0.00% | - |
| 2026-05-20 | $20.71 | $20.71 | 0.00% | - |
| 2026-05-19 | $20.56 | $20.56 | 0.00% | - |
| 2026-05-18 | $20.66 | $20.66 | 0.00% | - |
| 2026-05-15 | $20.64 | $20.64 | 0.00% | - |
| 2026-05-14 | $20.86 | $20.86 | 0.00% | - |
| 2026-05-13 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-12 | $20.75 | $20.75 | 0.00% | - |
| 2026-05-11 | $20.81 | $20.81 | 0.00% | - |
| 2026-05-08 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-07 | $20.72 | $20.72 | 0.00% | - |
| 2026-05-06 | $20.81 | $20.81 | 0.00% | - |
| 2026-05-05 | $20.60 | $20.60 | 0.00% | - |
| 2026-05-04 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-01 | $20.57 | $20.57 | 0.00% | - |
| 2026-04-30 | $20.56 | $20.56 | 0.00% | - |
| 2026-04-29 | $20.41 | $20.41 | 0.00% | - |
| 2026-04-28 | $20.46 | $20.46 | 0.00% | - |
| 2026-04-27 | $20.52 | $20.52 | 0.00% | - |
| 2026-04-24 | $20.54 | $20.54 | 0.00% | - |
| 2026-04-23 | $20.46 | $20.46 | 0.00% | - |
| 2026-04-22 | $20.51 | $20.51 | 0.00% | - |
| 2026-04-21 | $20.43 | $20.43 | 0.00% | - |
| 2026-04-20 | $20.56 | $20.56 | 0.00% | - |
| 2026-04-17 | $20.59 | $20.59 | 0.00% | - |
| 2026-04-16 | $20.43 | $20.43 | 0.00% | - |
| 2026-04-15 | $20.43 | $20.43 | 0.00% | - |
| 2026-04-14 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-13 | $20.28 | $20.28 | 0.00% | - |
| 2026-04-10 | $20.17 | $20.17 | 0.00% | - |
| 2026-04-09 | $20.19 | $20.19 | 0.00% | - |
| 2026-04-08 | $20.15 | $20.15 | 0.00% | - |
| 2026-04-07 | $19.81 | $19.81 | 0.00% | - |
| 2026-04-06 | $19.78 | $19.78 | 0.00% | - |
| 2026-04-02 | $19.74 | $19.74 | 0.00% | - |
| 2026-04-01 | $19.74 | $19.74 | 0.00% | - |
| 2026-03-31 | $19.63 | $19.63 | 0.00% | - |
| 2026-03-30 | $19.35 | $19.35 | 0.00% | - |
| 2026-03-27 | $19.35 | $19.35 | 0.00% | - |
| 2026-03-26 | $19.49 | $19.49 | 0.00% | - |
| 2026-03-25 | $19.70 | $19.70 | 0.00% | - |
| 2026-03-24 | $19.59 | $19.59 | 0.00% | - |
| 2026-03-23 | $19.62 | $19.62 | 0.00% | - |
| 2026-03-20 | $19.46 | $19.46 | 0.00% | - |
| 2026-03-19 | $19.71 | $19.71 | 0.00% | - |
| 2026-03-18 | $19.74 | $19.74 | 0.00% | - |
| 2026-03-17 | $19.91 | $19.91 | 0.00% | - |
| 2026-03-16 | $19.86 | $19.86 | 0.00% | - |
| 2026-03-13 | $19.72 | $19.72 | 0.00% | - |
| 2026-03-12 | $19.80 | $19.80 | 0.00% | - |
| 2026-03-11 | $20.01 | $20.01 | 0.00% | - |
| 2026-03-10 | $20.06 | $20.06 | 0.00% | - |