Is T. Rowe Price Retirement 2020 Fund (TRRBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Retirement 2020 Fund (TRRBX) research center and poll results.
NASDAQ : TRRBX
T. Rowe Price Retirement 2020 Fund
$20.86 USD
-$0.08 (-0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.06
- Year Low
- $19.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.92
2026-07-17
Close Price
$20.86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.01
Average
19.68
Maximum
25.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.92 | $20.86 | — |
| 2026-07-16 | 20.92 | $20.94 | — |
| 2026-07-15 | 20.93 | $20.99 | — |
| 2026-07-14 | 20.93 | $20.94 | — |
| 2026-07-13 | 20.93 | $20.88 | — |
| 2026-07-10 | 20.92 | $21.00 | — |
| 2026-07-09 | 20.90 | $20.96 | — |
| 2026-07-08 | 20.89 | $20.89 | — |
| 2026-07-07 | 20.88 | $20.95 | — |
| 2026-07-06 | 20.86 | $21.06 | — |
| 2026-07-02 | 20.86 | $20.95 | — |
| 2026-07-01 | 20.86 | $20.92 | — |
| 2026-06-30 | 20.87 | $20.99 | — |
| 2026-06-29 | 20.87 | $20.94 | — |
| 2026-06-26 | 20.87 | $20.84 | — |
| 2026-06-25 | 20.87 | $20.86 | — |
| 2026-06-24 | 20.87 | $20.80 | — |
| 2026-06-23 | 20.88 | $20.78 | — |
| 2026-06-22 | 20.88 | $20.95 | — |
| 2026-06-18 | 20.87 | $20.98 | — |
| 2026-06-17 | 20.86 | $20.85 | — |
| 2026-06-16 | 20.84 | $20.99 | — |
| 2026-06-15 | 20.83 | $21.03 | — |
| 2026-06-12 | 20.81 | $20.88 | — |
| 2026-06-11 | 20.81 | $20.80 | — |
| 2026-06-10 | 20.81 | $20.55 | — |
| 2026-06-09 | 20.82 | $20.72 | — |
| 2026-06-08 | 20.82 | $20.69 | — |
| 2026-06-05 | 20.83 | $20.67 | — |
| 2026-06-04 | 20.83 | $21.00 | — |
| 2026-06-03 | 20.82 | $20.95 | — |
| 2026-06-02 | 20.80 | $21.04 | — |
| 2026-06-01 | 20.77 | $20.98 | — |
| 2026-05-29 | 20.75 | $20.97 | — |
| 2026-05-28 | 20.73 | $20.96 | — |
| 2026-05-27 | 20.71 | $20.90 | — |
| 2026-05-26 | 20.68 | $20.91 | — |
| 2026-05-22 | 20.66 | $20.78 | — |
| 2026-05-21 | 20.65 | $20.76 | — |
| 2026-05-20 | 20.64 | $20.71 | — |
| 2026-05-19 | 20.63 | $20.56 | — |
| 2026-05-18 | 20.62 | $20.66 | — |
| 2026-05-15 | 20.62 | $20.64 | — |
| 2026-05-14 | 20.61 | $20.86 | — |
| 2026-05-13 | 20.59 | $20.80 | — |
| 2026-05-12 | 20.57 | $20.75 | — |
| 2026-05-11 | 20.56 | $20.81 | — |
| 2026-05-08 | 20.53 | $20.80 | — |
| 2026-05-07 | 20.50 | $20.72 | — |
| 2026-05-06 | 20.47 | $20.81 | — |
| 2026-05-05 | 20.44 | $20.60 | — |
| 2026-05-04 | 20.40 | $20.50 | — |
| 2026-05-01 | 20.36 | $20.57 | — |
| 2026-04-30 | 20.32 | $20.56 | — |
| 2026-04-29 | 20.28 | $20.41 | — |
| 2026-04-28 | 20.24 | $20.46 | — |
| 2026-04-27 | 20.19 | $20.52 | — |
| 2026-04-24 | 20.13 | $20.54 | — |
| 2026-04-23 | 20.07 | $20.46 | — |
| 2026-04-22 | 20.04 | $20.51 | — |
| 2026-04-21 | 19.99 | $20.43 | — |
| 2026-04-20 | 19.95 | $20.56 | — |
| 2026-04-17 | 19.90 | $20.59 | — |
| 2026-04-16 | 19.85 | $20.43 | — |
| 2026-04-15 | 19.82 | $20.43 | — |
| 2026-04-14 | 19.79 | $20.40 | — |
| 2026-04-13 | 19.76 | $20.28 | — |
| 2026-04-10 | 19.74 | $20.17 | — |
| 2026-04-09 | 19.72 | $20.19 | — |
| 2026-04-08 | 19.71 | $20.15 | — |
| 2026-04-07 | 19.70 | $19.81 | — |
| 2026-04-06 | 19.72 | $19.78 | — |
| 2026-04-02 | 19.73 | $19.74 | — |
| 2026-04-01 | 19.75 | $19.74 | — |
| 2026-03-31 | 19.77 | $19.63 | — |
| 2026-03-30 | 19.80 | $19.35 | — |
| 2026-03-27 | 19.85 | $19.35 | — |
| 2026-03-26 | 19.91 | $19.49 | — |
| 2026-03-25 | 19.96 | $19.70 | — |
| 2026-03-24 | 20.00 | $19.59 | — |
| 2026-03-23 | 20.04 | $19.62 | — |
| 2026-03-20 | 20.08 | $19.46 | — |
| 2026-03-19 | 20.12 | $19.71 | — |
| 2026-03-18 | 20.16 | $19.74 | — |
| 2026-03-17 | 20.19 | $19.91 | — |
| 2026-03-16 | 20.21 | $19.86 | — |
| 2026-03-13 | 20.23 | $19.72 | — |
| 2026-03-12 | 20.26 | $19.80 | — |
| 2026-03-11 | 20.28 | $20.01 | — |
| 2026-03-10 | 20.30 | $20.06 | — |
| 2026-03-09 | 20.31 | $20.06 | — |
| 2026-03-06 | 20.32 | $19.98 | — |
| 2026-03-05 | 20.33 | $20.13 | — |
| 2026-03-04 | 20.33 | $20.25 | — |
| 2026-03-03 | 20.32 | $20.19 | — |
| 2026-03-02 | 20.32 | $20.41 | — |
| 2026-02-27 | 20.31 | $20.48 | — |
| 2026-02-26 | 20.29 | $20.49 | — |
| 2026-02-25 | 20.28 | $20.50 | — |
| 2026-02-24 | 20.27 | $20.43 | — |
| 2026-02-23 | 20.26 | $20.34 | — |
| 2026-02-20 | 20.25 | $20.42 | — |
| 2026-02-19 | 20.23 | $20.34 | — |
| 2026-02-18 | 20.21 | $20.35 | — |
| 2026-02-17 | 20.19 | $20.31 | — |
| 2026-02-13 | 20.18 | $20.30 | — |
| 2026-02-12 | 20.17 | $20.25 | — |
| 2026-02-11 | 20.16 | $20.38 | — |
| 2026-02-10 | 20.14 | $20.34 | — |
| 2026-02-09 | 20.13 | $20.33 | — |
| 2026-02-06 | 20.12 | $20.25 | — |
| 2026-02-05 | 20.10 | $20.03 | — |
| 2026-02-04 | 20.10 | $20.13 | — |
| 2026-02-03 | 20.09 | $20.16 | — |
| 2026-02-02 | 20.08 | $20.17 | — |
| 2026-01-30 | 20.06 | $20.13 | — |
| 2026-01-29 | 20.04 | $20.24 | — |
| 2026-01-28 | 20.02 | $20.23 | — |
| 2026-01-27 | 20.00 | $20.25 | — |
| 2026-01-26 | 19.98 | $20.17 | — |
| 2026-01-23 | 19.96 | $20.12 | — |
| 2026-01-22 | 19.95 | $20.10 | — |
| 2026-01-21 | 19.93 | $20.04 | — |
| 2026-01-20 | 19.91 | $19.90 | — |
| 2026-01-16 | 19.96 | $20.08 | — |
| 2026-01-15 | 19.99 | $20.09 | — |
| 2026-01-14 | 20.03 | $20.06 | — |
| 2026-01-13 | 20.07 | $20.06 | — |
| 2026-01-12 | 20.11 | $20.07 | — |
| 2026-01-09 | 20.15 | $20.04 | — |
| 2026-01-08 | 20.19 | $19.97 | — |
| 2026-01-07 | 20.24 | $19.96 | — |
| 2026-01-06 | 20.28 | $20.00 | — |
| 2026-01-05 | 20.33 | $19.93 | — |
| 2026-01-02 | 20.37 | $19.81 | — |
| 2025-12-31 | 20.43 | $19.74 | — |
| 2025-12-30 | 20.48 | $19.81 | — |
| 2025-12-29 | 20.53 | $19.81 | — |
| 2025-12-26 | 20.58 | $19.84 | — |
| 2025-12-24 | 20.63 | $19.82 | — |
| 2025-12-23 | 20.68 | $19.79 | — |
| 2025-12-22 | 20.72 | $19.75 | — |
| 2025-12-19 | 20.76 | $19.68 | — |
| 2025-12-18 | 20.79 | $20.81 | — |
| 2025-12-17 | 20.77 | $20.73 | — |
| 2025-12-16 | 20.76 | $20.82 | — |
| 2025-12-15 | 20.75 | $20.86 | — |
| 2025-12-12 | 20.74 | $20.86 | — |
| 2025-12-11 | 20.73 | $20.96 | — |
| 2025-12-10 | 20.72 | $20.92 | — |
| 2025-12-09 | 20.72 | $20.82 | — |
| 2025-12-08 | 20.72 | $20.85 | — |
| 2025-12-05 | 20.71 | $20.89 | — |
| 2025-12-04 | 20.69 | $20.89 | — |
| 2025-12-03 | 20.68 | $20.88 | — |
| 2025-12-02 | 20.67 | $20.82 | — |
| 2025-12-01 | 20.67 | $20.79 | — |
| 2025-11-28 | 20.66 | $20.87 | — |
| 2025-11-26 | 20.66 | $20.82 | — |
| 2025-11-25 | 20.66 | $20.74 | — |
| 2025-11-24 | 20.66 | $20.61 | — |
| 2025-11-21 | 20.68 | $20.49 | — |
| 2025-11-20 | 20.69 | $20.36 | — |
| 2025-11-19 | 20.71 | $20.50 | — |
| 2025-11-18 | 20.71 | $20.49 | — |
| 2025-11-17 | 20.72 | $20.56 | — |
| 2025-11-14 | 20.73 | $20.66 | — |
| 2025-11-13 | 20.73 | $20.68 | — |
| 2025-11-12 | 20.72 | $20.85 | — |
| 2025-11-11 | 20.71 | $20.83 | — |
| 2025-11-10 | 20.70 | $20.77 | — |
| 2025-11-07 | 20.69 | $20.63 | — |
| 2025-11-06 | 20.67 | $20.60 | — |
| 2025-11-05 | 20.67 | $20.66 | — |
| 2025-11-04 | 20.67 | $20.65 | — |
| 2025-11-03 | 20.67 | $20.76 | — |
| 2025-10-31 | 20.67 | $20.75 | — |
| 2025-10-30 | 20.66 | $20.74 | — |
| 2025-10-29 | 20.66 | $20.82 | — |
| 2025-10-28 | 20.65 | $20.86 | — |
| 2025-10-27 | 20.63 | $20.86 | — |
| 2025-10-24 | 20.62 | $20.76 | — |
| 2025-10-23 | 20.60 | $20.71 | — |
| 2025-10-22 | 20.59 | $20.65 | — |
| 2025-10-21 | 20.58 | $20.69 | — |
| 2025-10-20 | 20.58 | $20.71 | — |
| 2025-10-17 | 20.57 | $20.60 | — |
| 2025-10-16 | 20.57 | $20.58 | — |
| 2025-10-15 | 20.56 | $20.60 | — |
| 2025-10-14 | 20.56 | $20.55 | — |
| 2025-10-13 | 20.55 | $20.53 | — |
| 2025-10-10 | 20.55 | $20.37 | — |
| 2025-10-09 | 20.56 | $20.61 | — |
| 2025-10-08 | 20.55 | $20.68 | — |
| 2025-10-07 | 20.54 | $20.62 | — |
| 2025-10-06 | 20.52 | $20.67 | — |
| 2025-10-03 | 20.51 | $20.66 | — |
| 2025-10-02 | 20.49 | $20.62 | — |
| 2025-10-01 | 20.47 | $20.61 | — |
| 2025-09-30 | 20.45 | $20.58 | — |
| 2025-09-29 | 20.43 | $20.54 | — |
| 2025-09-26 | 20.41 | $20.50 | — |
| 2025-09-25 | 20.40 | $20.44 | — |
| 2025-09-24 | 20.39 | $20.50 | — |
| 2025-09-23 | 20.37 | $20.56 | — |
| 2025-09-22 | 20.35 | $20.56 | — |
| 2025-09-19 | 20.34 | $20.53 | — |
| 2025-09-18 | 20.31 | $20.53 | — |
| 2025-09-17 | 20.29 | $20.48 | — |
| 2025-09-16 | 20.27 | $20.50 | — |
| 2025-09-15 | 20.25 | $20.50 | — |
| 2025-09-12 | 20.23 | $20.45 | — |
| 2025-09-11 | 20.21 | $20.49 | — |
| 2025-09-10 | 20.19 | $20.38 | — |
| 2025-09-09 | 20.18 | $20.35 | — |
| 2025-09-08 | 20.16 | $20.36 | — |
| 2025-09-05 | 20.14 | $20.30 | — |
| 2025-09-04 | 20.12 | $20.27 | — |
| 2025-09-03 | 20.10 | $20.18 | — |
| 2025-09-02 | 20.08 | $20.13 | — |
| 2025-08-29 | 20.07 | $20.20 | — |
| 2025-08-28 | 20.05 | $20.25 | — |
| 2025-08-27 | 20.03 | $20.21 | — |
| 2025-08-26 | 20.01 | $20.20 | — |
| 2025-08-25 | 20.00 | $20.16 | — |
| 2025-08-22 | 19.98 | $20.23 | — |
| 2025-08-21 | 19.97 | $20.03 | — |
| 2025-08-20 | 19.97 | $20.07 | — |
| 2025-08-19 | 19.96 | $20.07 | — |
| 2025-08-18 | 19.95 | $20.09 | — |
| 2025-08-15 | 19.94 | $20.10 | — |
| 2025-08-14 | 19.92 | $20.12 | — |
| 2025-08-13 | 19.90 | $20.15 | — |
| 2025-08-12 | 19.88 | $20.06 | — |
| 2025-08-11 | 19.86 | $19.94 | — |
| 2025-08-08 | 19.86 | $19.97 | — |
| 2025-08-07 | 19.85 | $19.93 | — |
| 2025-08-06 | 19.84 | $19.90 | — |
| 2025-08-05 | 19.84 | $19.87 | — |
| 2025-08-04 | 19.83 | $19.89 | — |
| 2025-08-01 | 19.82 | $19.74 | — |
| 2025-07-31 | 19.82 | $19.82 | — |
| 2025-07-30 | 19.82 | $19.87 | — |
| 2025-07-29 | 19.82 | $19.93 | — |
| 2025-07-28 | 19.81 | $19.91 | — |
| 2025-07-25 | 19.79 | $19.96 | — |
| 2025-07-24 | 19.78 | $19.93 | — |
| 2025-07-23 | 19.76 | $19.95 | — |
| 2025-07-22 | 19.73 | $19.87 | — |
| 2025-07-21 | 19.71 | $19.82 | — |
| 2025-07-18 | 19.69 | $19.78 | — |
| 2025-07-17 | 19.67 | $19.78 | — |
| 2025-07-16 | 19.65 | $19.73 | — |
| 2025-07-15 | 19.63 | $19.69 | — |
| 2025-07-14 | 19.62 | $19.77 | — |
| 2025-07-11 | 19.60 | $19.77 | — |
| 2025-07-10 | 19.59 | $19.82 | — |
| 2025-07-09 | 19.57 | $19.80 | — |
| 2025-07-08 | 19.55 | $19.73 | — |
| 2025-07-07 | 19.53 | $19.73 | — |
| 2025-07-03 | 19.51 | $19.82 | — |
| 2025-07-02 | 19.49 | $19.77 | — |
| 2025-07-01 | 19.47 | $19.75 | — |
| 2025-06-30 | 19.45 | $19.73 | — |
| 2025-06-27 | 19.42 | $19.69 | — |
| 2025-06-26 | 19.40 | $19.64 | — |
| 2025-06-25 | 19.38 | $19.53 | — |
| 2025-06-24 | 19.37 | $19.43 | — |
| 2025-06-23 | 19.35 | $19.43 | — |
| 2025-06-20 | 19.33 | $19.35 | — |
| 2025-06-18 | 19.32 | $19.38 | — |
| 2025-06-17 | 19.32 | $19.37 | — |
| 2025-06-16 | 19.31 | $19.43 | — |
| 2025-06-13 | 19.31 | $19.37 | — |
| 2025-06-12 | 19.30 | $19.51 | — |
| 2025-06-11 | 19.28 | $19.45 | — |
| 2025-06-10 | 19.27 | $19.45 | — |
| 2025-06-09 | 19.25 | $19.41 | — |
| 2025-06-06 | 19.23 | $19.39 | — |
| 2025-06-05 | 19.20 | $19.36 | — |
| 2025-06-04 | 19.18 | $19.37 | — |
| 2025-06-03 | 19.16 | $19.33 | — |
| 2025-06-02 | 19.13 | $19.31 | — |
| 2025-05-30 | 19.12 | $19.26 | — |
| 2025-05-29 | 19.09 | $19.26 | — |
| 2025-05-28 | 19.07 | $19.20 | — |
| 2025-05-27 | 19.05 | $19.27 | — |
| 2025-05-23 | 19.03 | $19.09 | — |
| 2025-05-22 | 19.01 | $19.12 | — |
| 2025-05-21 | 18.99 | $19.12 | — |
| 2025-05-20 | 18.96 | $19.28 | — |
| 2025-05-19 | 18.91 | $19.30 | — |
| 2025-05-16 | 18.85 | $19.28 | — |
| 2025-05-15 | 18.81 | $19.22 | — |
| 2025-05-14 | 18.76 | $19.15 | — |
| 2025-05-13 | 18.72 | $19.17 | — |
| 2025-05-12 | 18.68 | $19.14 | — |
| 2025-05-09 | 18.64 | $18.94 | — |
| 2025-05-08 | 18.59 | $18.92 | — |
| 2025-05-07 | 18.56 | $18.87 | — |
| 2025-05-06 | 18.50 | $18.87 | — |
| 2025-05-05 | 18.45 | $18.90 | — |
| 2025-05-02 | 18.41 | $18.95 | — |
| 2025-05-01 | 18.39 | $18.83 | — |
| 2025-04-30 | 18.39 | $18.83 | — |
| 2025-04-29 | 18.40 | $18.82 | — |
| 2025-04-28 | 18.40 | $18.77 | — |
| 2025-04-25 | 18.40 | $18.72 | — |
| 2025-04-24 | 18.41 | $18.68 | — |
| 2025-04-23 | 18.42 | $18.50 | — |
| 2025-04-22 | 18.45 | $18.36 | — |
| 2025-04-21 | 18.48 | $18.16 | — |
| 2025-04-17 | 18.52 | $18.32 | — |
| 2025-04-16 | 18.55 | $18.28 | — |
| 2025-04-15 | 18.58 | $18.38 | — |
| 2025-04-14 | 18.61 | $18.37 | — |
| 2025-04-11 | 18.64 | $18.23 | — |
| 2025-04-10 | 18.67 | $18.07 | — |
| 2025-04-09 | 18.69 | $18.34 | — |
| 2025-04-08 | 18.71 | $17.70 | — |
| 2025-04-07 | 18.77 | $17.84 | — |
| 2025-04-04 | 18.81 | $18.02 | — |
| 2025-04-03 | 18.86 | $18.57 | — |
| 2025-04-02 | 18.88 | $18.92 | — |
| 2025-04-01 | 18.88 | $18.87 | — |
| 2025-03-31 | 18.89 | $18.83 | — |
| 2025-03-28 | 18.90 | $18.80 | — |
| 2025-03-27 | 18.91 | $18.93 | — |
| 2025-03-26 | 18.92 | $18.94 | — |
| 2025-03-25 | 18.93 | $19.03 | — |
| 2025-03-24 | 18.93 | $19.01 | — |
| 2025-03-21 | 18.93 | $18.91 | — |
| 2025-03-20 | 18.94 | $18.94 | — |
| 2025-03-19 | 18.96 | $18.97 | — |
| 2025-03-18 | 18.97 | $18.87 | — |
| 2025-03-17 | 18.99 | $18.93 | — |
| 2025-03-14 | 19.00 | $18.82 | — |
| 2025-03-13 | 19.02 | $18.65 | — |
| 2025-03-12 | 19.04 | $18.74 | — |
| 2025-03-11 | 19.06 | $18.71 | — |
| 2025-03-10 | 19.08 | $18.77 | — |
| 2025-03-07 | 19.10 | $18.97 | — |
| 2025-03-06 | 19.10 | $18.92 | — |
| 2025-03-05 | 19.11 | $19.06 | — |
| 2025-03-04 | 19.11 | $18.94 | — |
| 2025-03-03 | 19.11 | $19.03 | — |
| 2025-02-28 | 19.11 | $19.12 | — |
| 2025-02-27 | 19.11 | $19.01 | — |
| 2025-02-26 | 19.11 | $19.13 | — |
| 2025-02-25 | 19.10 | $19.11 | — |
| 2025-02-24 | 19.10 | $19.08 | — |
| 2025-02-21 | 19.09 | $19.11 | — |
| 2025-02-20 | 19.09 | $19.23 | — |
| 2025-02-19 | 19.08 | $19.23 | — |
| 2025-02-18 | 19.06 | $19.24 | — |
| 2025-02-14 | 19.04 | $19.21 | — |
| 2025-02-13 | 19.02 | $19.19 | — |
| 2025-02-12 | 19.00 | $19.06 | — |
| 2025-02-11 | 18.97 | $19.12 | — |
| 2025-02-10 | 18.94 | $19.11 | — |
| 2025-02-07 | 18.91 | $19.05 | — |
| 2025-02-06 | 18.89 | $19.14 | — |
| 2025-02-05 | 18.87 | $19.12 | — |
| 2025-02-04 | 18.85 | $19.04 | — |
| 2025-02-03 | 18.83 | $18.94 | — |
| 2025-01-31 | 18.82 | $19.01 | — |
| 2025-01-30 | 18.80 | $19.07 | — |
| 2025-01-29 | 18.77 | $18.98 | — |
| 2025-01-28 | 18.76 | $19.02 | — |
| 2025-01-27 | 18.75 | $18.97 | — |
| 2025-01-24 | 18.74 | $19.03 | — |
| 2025-01-23 | 18.72 | $19.02 | — |
| 2025-01-22 | 18.70 | $18.99 | — |
| 2025-01-21 | 18.72 | $18.96 | — |
| 2025-01-17 | 18.74 | $18.83 | — |
| 2025-01-16 | 18.79 | $18.77 | — |
| 2025-01-15 | 18.84 | $18.74 | — |
| 2025-01-14 | 18.89 | $18.55 | — |
| 2025-01-13 | 18.95 | $18.51 | — |
| 2025-01-10 | 19.02 | $18.50 | — |
| 2025-01-08 | 19.09 | $18.67 | — |
| 2025-01-07 | 19.15 | $18.65 | — |
| 2025-01-06 | 19.22 | $18.74 | — |
| 2025-01-03 | 19.28 | $18.69 | — |
| 2025-01-02 | 19.34 | $18.60 | — |
| 2024-12-31 | 19.41 | $18.61 | — |
| 2024-12-30 | 19.47 | $18.63 | — |
| 2024-12-27 | 19.54 | $18.72 | — |
| 2024-12-26 | 19.59 | $18.77 | — |
| 2024-12-24 | 19.64 | $18.76 | — |
| 2024-12-23 | 19.69 | $18.69 | — |
| 2024-12-20 | 19.74 | $18.65 | — |
| 2024-12-19 | 19.79 | $19.35 | — |
| 2024-12-18 | 19.81 | $19.39 | — |
| 2024-12-17 | 19.82 | $19.71 | — |
| 2024-12-16 | 19.81 | $19.77 | — |
| 2024-12-13 | 19.79 | $19.77 | — |
| 2024-12-12 | 19.79 | $19.82 | — |
| 2024-12-11 | 19.78 | $19.91 | — |
| 2024-12-10 | 19.77 | $19.86 | — |
| 2024-12-09 | 19.76 | $19.93 | — |
| 2024-12-06 | 19.76 | $19.96 | — |
| 2024-12-05 | 19.75 | $19.95 | — |
| 2024-12-04 | 19.73 | $19.98 | — |
| 2024-12-03 | 19.71 | $19.91 | — |
| 2024-12-02 | 19.69 | $19.92 | — |
| 2024-11-29 | 19.66 | $19.89 | — |
| 2024-11-27 | 19.64 | $19.81 | — |
| 2024-11-26 | 19.62 | $19.80 | — |
| 2024-11-25 | 19.61 | $19.79 | — |
| 2024-11-22 | 19.60 | $19.70 | — |
| 2024-11-21 | 19.59 | $19.65 | — |
| 2024-11-20 | 19.58 | $19.60 | — |
| 2024-11-19 | 19.58 | $19.58 | — |
| 2024-11-18 | 19.58 | $19.55 | — |
| 2024-11-15 | 19.59 | $19.49 | — |
| 2024-11-14 | 19.60 | $19.61 | — |
| 2024-11-13 | 19.60 | $19.66 | — |
| 2024-11-12 | 19.60 | $19.69 | — |
| 2024-11-11 | 19.60 | $19.79 | — |
| 2024-11-08 | 19.60 | $19.79 | — |
| 2024-11-07 | 19.59 | $19.78 | — |
| 2024-11-06 | 19.58 | $19.67 | — |
| 2024-11-05 | 19.58 | $19.54 | — |
| 2024-11-04 | 19.58 | $19.43 | — |
| 2024-11-01 | 19.59 | $19.40 | — |
| 2024-10-31 | 19.60 | $19.39 | — |
| 2024-10-30 | 19.61 | $19.53 | — |
| 2024-10-29 | 19.62 | $19.56 | — |
| 2024-10-28 | 19.62 | $19.55 | — |
| 2024-10-25 | 19.63 | $19.52 | — |
| 2024-10-24 | 19.64 | $19.55 | — |
| 2024-10-23 | 19.65 | $19.52 | — |
| 2024-10-22 | 19.66 | $19.61 | — |
| 2024-10-21 | 19.66 | $19.64 | — |
| 2024-10-18 | 19.66 | $19.73 | — |
| 2024-10-17 | 19.65 | $19.67 | — |
| 2024-10-16 | 19.65 | $19.71 | — |
| 2024-10-15 | 19.64 | $19.65 | — |
| 2024-10-14 | 19.63 | $19.72 | — |
| 2024-10-11 | 19.62 | $19.67 | — |
| 2024-10-10 | 19.61 | $19.60 | — |
| 2024-10-09 | 19.60 | $19.61 | — |
| 2024-10-08 | 19.59 | $19.58 | — |
| 2024-10-07 | 19.57 | $19.55 | — |
| 2024-10-04 | 19.56 | $19.65 | — |
| 2024-10-03 | 19.53 | $19.60 | — |
| 2024-10-02 | 19.52 | $19.67 | — |
| 2024-10-01 | 19.50 | $19.68 | — |
| 2024-09-30 | 19.48 | $19.72 | — |
| 2024-09-27 | 19.46 | $19.72 | — |
| 2024-09-26 | 19.45 | $19.71 | — |
| 2024-09-25 | 19.43 | $19.62 | — |
| 2024-09-24 | 19.42 | $19.69 | — |
| 2024-09-23 | 19.41 | $19.63 | — |
| 2024-09-20 | 19.40 | $19.60 | — |
| 2024-09-19 | 19.39 | $19.66 | — |
| 2024-09-18 | 19.37 | $19.48 | — |
| 2024-09-17 | 19.36 | $19.52 | — |
| 2024-09-16 | 19.36 | $19.52 | — |
| 2024-09-13 | 19.34 | $19.48 | — |
| 2024-09-12 | 19.32 | $19.40 | — |
| 2024-09-11 | 19.31 | $19.33 | — |
| 2024-09-10 | 19.29 | $19.25 | — |
| 2024-09-09 | 19.27 | $19.23 | — |
| 2024-09-06 | 19.26 | $19.13 | — |
| 2024-09-05 | 19.24 | $19.27 | — |
| 2024-09-04 | 19.21 | $19.28 | — |
| 2024-09-03 | 19.18 | $19.28 | — |
| 2024-08-30 | 19.14 | $19.46 | — |
| 2024-08-29 | 19.11 | $19.40 | — |
| 2024-08-28 | 19.09 | $19.39 | — |
| 2024-08-27 | 19.08 | $19.45 | — |
| 2024-08-26 | 19.06 | $19.43 | — |
| 2024-08-23 | 19.03 | $19.45 | — |
| 2024-08-22 | 19.01 | $19.30 | — |
| 2024-08-21 | 18.99 | $19.39 | — |
| 2024-08-20 | 18.96 | $19.32 | — |
| 2024-08-19 | 18.94 | $19.34 | — |
| 2024-08-16 | 18.93 | $19.19 | — |
| 2024-08-15 | 18.92 | $19.19 | — |
| 2024-08-14 | 18.91 | $19.07 | — |
| 2024-08-13 | 18.92 | $19.03 | — |
| 2024-08-12 | 18.93 | $18.88 | — |
| 2024-08-09 | 18.95 | $18.86 | — |
| 2024-08-08 | 18.96 | $18.81 | — |
| 2024-08-07 | 18.98 | $18.63 | — |
| 2024-08-06 | 19.00 | $18.67 | — |
| 2024-08-05 | 19.01 | $18.62 | — |
| 2024-08-02 | 19.03 | $18.87 | — |
| 2024-08-01 | 19.04 | $18.97 | — |
| 2024-07-31 | 19.03 | $19.13 | — |
| 2024-07-30 | 19.02 | $18.96 | — |
| 2024-07-29 | 19.01 | $18.97 | — |
| 2024-07-26 | 19.00 | $18.96 | — |
| 2024-07-25 | 18.99 | $18.84 | — |
| 2024-07-24 | 18.99 | $18.85 | — |
| 2024-07-23 | 18.99 | $19.04 | — |
| 2024-07-22 | 18.98 | $19.07 | — |
| 2024-07-19 | 18.96 | $18.97 | — |
| 2024-07-18 | 18.95 | $19.06 | — |
| 2024-07-17 | 18.94 | $19.16 | — |
| 2024-07-16 | 18.92 | $19.29 | — |
| 2024-07-15 | 18.89 | $19.18 | — |
| 2024-07-12 | 18.87 | $19.18 | — |
| 2024-07-11 | 18.85 | $19.10 | — |
| 2024-07-10 | 18.83 | $19.07 | — |
| 2024-07-09 | 18.81 | $18.97 | — |
| 2024-07-08 | 18.79 | $18.98 | — |
| 2024-07-05 | 18.78 | $18.98 | — |
| 2024-07-03 | 18.77 | $18.90 | — |
| 2024-07-02 | 18.76 | $18.81 | — |
| 2024-07-01 | 18.75 | $18.75 | — |
| 2024-06-28 | 18.74 | $18.77 | — |
| 2024-06-27 | 18.73 | $18.82 | — |
| 2024-06-26 | 18.71 | $18.80 | — |
| 2024-06-25 | 18.70 | $18.83 | — |
| 2024-06-24 | 18.70 | $18.81 | — |
| 2024-06-21 | 18.68 | $18.79 | — |
| 2024-06-20 | 18.68 | $18.80 | — |
| 2024-06-18 | 18.68 | $18.82 | — |
| 2024-06-17 | 18.67 | $18.76 | — |
| 2024-06-14 | 18.67 | $18.73 | — |
| 2024-06-13 | 18.67 | $18.76 | — |
| 2024-06-12 | 18.67 | $18.78 | — |
| 2024-06-11 | 18.66 | $18.67 | — |
| 2024-06-10 | 18.65 | $18.67 | — |
| 2024-06-07 | 18.64 | $18.65 | — |
| 2024-06-06 | 18.64 | $18.75 | — |
| 2024-06-05 | 18.63 | $18.74 | — |
| 2024-06-04 | 18.61 | $18.62 | — |
| 2024-06-03 | 18.60 | $18.64 | — |
| 2024-05-31 | 18.59 | $18.61 | — |
| 2024-05-30 | 18.57 | $18.52 | — |
| 2024-05-29 | 18.55 | $18.51 | — |
| 2024-05-28 | 18.53 | $18.63 | — |
| 2024-05-24 | 18.52 | $18.65 | — |
| 2024-05-23 | 18.49 | $18.59 | — |
| 2024-05-22 | 18.47 | $18.68 | — |
| 2024-05-21 | 18.45 | $18.74 | — |
| 2024-05-20 | 18.42 | $18.73 | — |
| 2024-05-17 | 18.39 | $18.72 | — |
| 2024-05-16 | 18.35 | $18.71 | — |
| 2024-05-15 | 18.32 | $18.74 | — |
| 2024-05-14 | 18.28 | $18.60 | — |
| 2024-05-13 | 18.26 | $18.53 | — |
| 2024-05-10 | 18.24 | $18.53 | — |
| 2024-05-09 | 18.23 | $18.54 | — |
| 2024-05-08 | 18.22 | $18.47 | — |
| 2024-05-07 | 18.21 | $18.49 | — |
| 2024-05-06 | 18.22 | $18.46 | — |
| 2024-05-03 | 18.22 | $18.36 | — |
| 2024-05-02 | 18.22 | $18.23 | — |
| 2024-05-01 | 18.23 | $18.11 | — |
| 2024-04-30 | 18.25 | $18.13 | — |
| 2024-04-29 | 18.27 | $18.29 | — |
| 2024-04-26 | 18.28 | $18.23 | — |
| 2024-04-25 | 18.29 | $18.14 | — |
| 2024-04-24 | 18.32 | $18.18 | — |
| 2024-04-23 | 18.33 | $18.21 | — |
| 2024-04-22 | 18.34 | $18.08 | — |
| 2024-04-19 | 18.36 | $18.00 | — |
| 2024-04-18 | 18.39 | $18.04 | — |
| 2024-04-17 | 18.41 | $18.06 | — |
| 2024-04-16 | 18.42 | $18.08 | — |
| 2024-04-15 | 18.44 | $18.15 | — |
| 2024-04-12 | 18.44 | $18.27 | — |
| 2024-04-11 | 18.44 | $18.40 | — |
| 2024-04-10 | 18.44 | $18.37 | — |
| 2024-04-09 | 18.44 | $18.52 | — |
| 2024-04-08 | 18.44 | $18.48 | — |
| 2024-04-05 | 18.43 | $18.47 | — |
| 2024-04-04 | 18.43 | $18.41 | — |
| 2024-04-03 | 18.42 | $18.49 | — |
| 2024-04-02 | 18.41 | $18.45 | — |
| 2024-04-01 | 18.40 | $18.52 | — |
| 2024-03-28 | 18.38 | $18.57 | — |
| 2024-03-27 | 18.36 | $18.56 | — |
| 2024-03-26 | 18.34 | $18.46 | — |
| 2024-03-25 | 18.32 | $18.47 | — |
| 2024-03-22 | 18.31 | $18.50 | — |
| 2024-03-21 | 18.29 | $18.51 | — |
| 2024-03-20 | 18.27 | $18.46 | — |
| 2024-03-19 | 18.24 | $18.35 | — |
| 2024-03-18 | 18.22 | $18.29 | — |
| 2024-03-15 | 18.21 | $18.27 | — |
| 2024-03-14 | 18.19 | $18.31 | — |
| 2024-03-13 | 18.17 | $18.40 | — |
| 2024-03-12 | 18.14 | $18.40 | — |
| 2024-03-11 | 18.12 | $18.33 | — |
| 2024-03-08 | 18.10 | $18.36 | — |
| 2024-03-07 | 18.08 | $18.40 | — |
| 2024-03-06 | 18.06 | $18.30 | — |
| 2024-03-05 | 18.04 | $18.21 | — |
| 2024-03-04 | 18.02 | $18.27 | — |
| 2024-03-01 | 18.00 | $18.26 | — |
| 2024-02-29 | 17.98 | $18.16 | — |
| 2024-02-28 | 17.96 | $18.10 | — |
| 2024-02-27 | 17.95 | $18.12 | — |
| 2024-02-26 | 17.94 | $18.10 | — |
| 2024-02-23 | 17.93 | $18.13 | — |
| 2024-02-22 | 17.91 | $18.11 | — |
| 2024-02-21 | 17.89 | $17.96 | — |
| 2024-02-20 | 17.88 | $17.95 | — |
| 2024-02-16 | 17.87 | $17.98 | — |
| 2024-02-15 | 17.85 | $18.01 | — |
| 2024-02-14 | 17.83 | $17.92 | — |
| 2024-02-13 | 17.81 | $17.80 | — |
| 2024-02-12 | 17.80 | $17.98 | — |
| 2024-02-09 | 17.79 | $17.97 | — |
| 2024-02-08 | 17.78 | $17.93 | — |
| 2024-02-07 | 17.76 | $17.92 | — |
| 2024-02-06 | 17.75 | $17.89 | — |
| 2024-02-05 | 17.74 | $17.82 | — |
| 2024-02-02 | 17.73 | $17.89 | — |
| 2024-02-01 | 17.71 | $17.91 | — |
| 2024-01-31 | 17.69 | $17.78 | — |
| 2024-01-30 | 17.69 | $17.89 | — |
| 2024-01-29 | 17.68 | $17.89 | — |
| 2024-01-26 | 17.68 | $17.81 | — |
| 2024-01-25 | 17.68 | $17.80 | — |
| 2024-01-24 | 17.68 | $17.73 | — |
| 2024-01-23 | 17.68 | $17.71 | — |
| 2024-01-22 | 17.68 | $17.71 | — |
| 2024-01-19 | 17.73 | $17.67 | — |
| 2024-01-18 | 17.79 | $17.59 | — |
| 2024-01-17 | 17.85 | $17.52 | — |
| 2024-01-16 | 17.91 | $17.62 | — |
| 2024-01-12 | 17.97 | $17.74 | — |
| 2024-01-11 | 18.02 | $17.70 | — |
| 2024-01-10 | 18.06 | $17.68 | — |
| 2024-01-09 | 18.09 | $17.64 | — |
| 2024-01-08 | 18.13 | $17.68 | — |
| 2024-01-05 | 18.16 | $17.56 | — |
| 2024-01-04 | 18.20 | $17.56 | — |
| 2024-01-03 | 18.24 | $17.60 | — |
| 2024-01-02 | 18.27 | $17.69 | — |
| 2023-12-29 | 18.31 | $17.78 | — |
| 2023-12-28 | 18.33 | $17.81 | — |
| 2023-12-27 | 18.35 | $17.82 | — |
| 2023-12-26 | 18.37 | $17.75 | — |
| 2023-12-22 | 18.39 | $17.71 | — |
| 2023-12-21 | 18.41 | $17.69 | — |
| 2023-12-20 | 18.44 | $18.77 | — |
| 2023-12-19 | 18.40 | $18.89 | — |
| 2023-12-18 | 18.37 | $18.81 | — |
| 2023-12-15 | 18.33 | $18.79 | — |
| 2023-12-14 | 18.29 | $18.82 | — |
| 2023-12-13 | 18.25 | $18.66 | — |
| 2023-12-12 | 18.21 | $18.44 | — |
| 2023-12-11 | 18.18 | $18.39 | — |
| 2023-12-08 | 18.14 | $18.37 | — |
| 2023-12-07 | 18.11 | $18.36 | — |
| 2023-12-06 | 18.07 | $18.30 | — |
| 2023-12-05 | 18.04 | $18.32 | — |
| 2023-12-04 | 18.01 | $18.32 | — |
| 2023-12-01 | 17.98 | $18.38 | — |
| 2023-11-30 | 17.94 | $18.25 | — |
| 2023-11-29 | 17.90 | $18.23 | — |
| 2023-11-28 | 17.85 | $18.19 | — |
| 2023-11-27 | 17.80 | $18.16 | — |
| 2023-11-24 | 17.75 | $18.15 | — |
| 2023-11-22 | 17.70 | $18.14 | — |
| 2023-11-21 | 17.65 | $18.11 | — |
| 2023-11-20 | 17.62 | $18.12 | — |
| 2023-11-17 | 17.57 | $18.05 | — |
| 2023-11-16 | 17.53 | $18.00 | — |
| 2023-11-15 | 17.50 | $17.99 | — |
| 2023-11-14 | 17.48 | $17.99 | — |
| 2023-11-13 | 17.46 | $17.72 | — |
| 2023-11-10 | 17.45 | $17.71 | — |
| 2023-11-09 | 17.45 | $17.61 | — |
| 2023-11-08 | 17.44 | $17.71 | — |
| 2023-11-07 | 17.44 | $17.71 | — |
| 2023-11-06 | 17.44 | $17.70 | — |
| 2023-11-03 | 17.43 | $17.72 | — |
| 2023-11-02 | 17.42 | $17.58 | — |
| 2023-11-01 | 17.41 | $17.37 | — |
| 2023-10-31 | 17.41 | $17.25 | — |
| 2023-10-30 | 17.41 | $17.22 | — |
| 2023-10-27 | 17.43 | $17.14 | — |
| 2023-10-26 | 17.45 | $17.17 | — |
| 2023-10-25 | 17.47 | $17.20 | — |
| 2023-10-24 | 17.49 | $17.35 | — |
| 2023-10-23 | 17.49 | $17.27 | — |
| 2023-10-20 | 17.51 | $17.28 | — |
| 2023-10-19 | 17.53 | $17.36 | — |
| 2023-10-18 | 17.55 | $17.45 | — |
| 2023-10-17 | 17.57 | $17.61 | — |
| 2023-10-16 | 17.58 | $17.63 | — |
| 2023-10-13 | 17.60 | $17.57 | — |
| 2023-10-12 | 17.62 | $17.59 | — |
| 2023-10-11 | 17.64 | $17.70 | — |
| 2023-10-10 | 17.66 | $17.63 | — |
| 2023-10-09 | 17.67 | $17.55 | — |
| 2023-10-06 | 17.69 | $17.47 | — |
| 2023-10-05 | 17.72 | $17.39 | — |
| 2023-10-04 | 17.75 | $17.38 | — |
| 2023-10-03 | 17.77 | $17.32 | — |
| 2023-10-02 | 17.81 | $17.48 | — |
| 2023-09-29 | 17.84 | $17.57 | — |
| 2023-09-28 | 17.86 | $17.58 | — |
| 2023-09-27 | 17.89 | $17.52 | — |
| 2023-09-26 | 17.92 | $17.54 | — |
| 2023-09-25 | 17.94 | $17.66 | — |
| 2023-09-22 | 17.95 | $17.68 | — |
| 2023-09-21 | 17.95 | $17.67 | — |
| 2023-09-20 | 17.96 | $17.85 | — |
| 2023-09-19 | 17.96 | $17.91 | — |
| 2023-09-18 | 17.95 | $17.95 | — |
| 2023-09-15 | 17.95 | $17.96 | — |
| 2023-09-14 | 17.94 | $18.05 | — |
| 2023-09-13 | 17.92 | $17.96 | — |
| 2023-09-12 | 17.92 | $17.96 | — |
| 2023-09-11 | 17.93 | $17.99 | — |
| 2023-09-08 | 17.93 | $17.94 | — |
| 2023-09-07 | 17.93 | $17.93 | — |
| 2023-09-06 | 17.94 | $17.95 | — |
| 2023-09-05 | 17.95 | $18.01 | — |
| 2023-09-01 | 17.96 | $18.10 | — |
| 2023-08-31 | 17.96 | $18.08 | — |
| 2023-08-30 | 17.96 | $18.10 | — |
| 2023-08-29 | 17.96 | $18.07 | — |
| 2023-08-28 | 17.97 | $17.92 | — |
| 2023-08-25 | 18.00 | $17.84 | — |
| 2023-08-24 | 18.02 | $17.80 | — |
| 2023-08-23 | 18.04 | $17.92 | — |
| 2023-08-22 | 18.06 | $17.77 | — |
| 2023-08-21 | 18.09 | $17.79 | — |
| 2023-08-18 | 18.11 | $17.77 | — |
| 2023-08-17 | 18.14 | $17.76 | — |
| 2023-08-16 | 18.16 | $17.83 | — |
| 2023-08-15 | 18.19 | $17.90 | — |
| 2023-08-14 | 18.21 | $18.04 | — |
| 2023-08-11 | 18.22 | $18.03 | — |
| 2023-08-10 | 18.22 | $18.08 | — |
| 2023-08-09 | 18.23 | $18.10 | — |
| 2023-08-08 | 18.23 | $18.13 | — |
| 2023-08-07 | 18.22 | $18.17 | — |
| 2023-08-04 | 18.21 | $18.10 | — |
| 2023-08-03 | 18.19 | $18.08 | — |
| 2023-08-02 | 18.18 | $18.13 | — |
| 2023-08-01 | 18.17 | $18.30 | — |
| 2023-07-31 | 18.16 | $18.37 | — |
| 2023-07-28 | 18.14 | $18.35 | — |
| 2023-07-27 | 18.11 | $18.23 | — |
| 2023-07-26 | 18.10 | $18.32 | — |
| 2023-07-25 | 18.08 | $18.29 | — |
| 2023-07-24 | 18.05 | $18.27 | — |
| 2023-07-21 | 18.03 | $18.25 | — |
| 2023-07-20 | 18.01 | $18.24 | — |
| 2023-07-19 | 17.99 | $18.33 | — |
| 2023-07-18 | 17.97 | $18.30 | — |
| 2023-07-17 | 17.96 | $18.23 | — |
| 2023-07-14 | 17.95 | $18.20 | — |
| 2023-07-13 | 17.93 | $18.25 | — |
| 2023-07-12 | 17.91 | $18.10 | — |
| 2023-07-11 | 17.90 | $17.95 | — |
| 2023-07-10 | 17.89 | $17.86 | — |
| 2023-07-07 | 17.88 | $17.81 | — |
| 2023-07-06 | 17.88 | $17.80 | — |
| 2023-07-05 | 17.87 | $17.94 | — |
| 2023-07-03 | 17.86 | $18.01 | — |
| 2023-06-30 | 17.85 | $18.01 | — |
| 2023-06-29 | 17.83 | $17.88 | — |
| 2023-06-28 | 17.81 | $17.90 | — |
| 2023-06-27 | 17.79 | $17.89 | — |
| 2023-06-26 | 17.77 | $17.80 | — |
| 2023-06-23 | 17.75 | $17.80 | — |
| 2023-06-22 | 17.73 | $17.88 | — |
| 2023-06-21 | 17.71 | $17.90 | — |
| 2023-06-20 | 17.70 | $17.92 | — |
| 2023-06-16 | 17.69 | $17.98 | — |
| 2023-06-15 | 17.67 | $18.02 | — |
| 2023-06-14 | 17.65 | $17.89 | — |
| 2023-06-13 | 17.63 | $17.88 | — |
| 2023-06-12 | 17.62 | $17.83 | — |
| 2023-06-09 | 17.60 | $17.75 | — |
| 2023-06-08 | 17.60 | $17.76 | — |
| 2023-06-07 | 17.59 | $17.69 | — |
| 2023-06-06 | 17.58 | $17.75 | — |
| 2023-06-05 | 17.58 | $17.69 | — |
| 2023-06-02 | 17.58 | $17.72 | — |
| 2023-06-01 | 17.57 | $17.60 | — |
| 2023-05-31 | 17.56 | $17.48 | — |
| 2023-05-30 | 17.57 | $17.53 | — |
| 2023-05-26 | 17.57 | $17.53 | — |
| 2023-05-25 | 17.58 | $17.42 | — |
| 2023-05-24 | 17.58 | $17.42 | — |
| 2023-05-23 | 17.59 | $17.53 | — |
| 2023-05-22 | 17.58 | $17.62 | — |
| 2023-05-19 | 17.58 | $17.61 | — |
| 2023-05-18 | 17.58 | $17.63 | — |
| 2023-05-17 | 17.58 | $17.61 | — |
| 2023-05-16 | 17.58 | $17.53 | — |
| 2023-05-15 | 17.58 | $17.62 | — |
| 2023-05-12 | 17.58 | $17.57 | — |
| 2023-05-11 | 17.58 | $17.62 | — |
| 2023-05-10 | 17.58 | $17.63 | — |
| 2023-05-09 | 17.58 | $17.57 | — |
| 2023-05-08 | 17.58 | $17.62 | — |
| 2023-05-05 | 17.57 | $17.65 | — |
| 2023-05-04 | 17.57 | $17.51 | — |
| 2023-05-03 | 17.57 | $17.55 | — |
| 2023-05-02 | 17.57 | $17.55 | — |
| 2023-05-01 | 17.57 | $17.60 | — |
| 2023-04-28 | 17.56 | $17.66 | — |
| 2023-04-27 | 17.55 | $17.57 | — |
| 2023-04-26 | 17.53 | $17.46 | — |
| 2023-04-25 | 17.52 | $17.49 | — |
| 2023-04-24 | 17.50 | $17.60 | — |
| 2023-04-21 | 17.48 | $17.57 | — |
| 2023-04-20 | 17.46 | $17.56 | — |
| 2023-04-19 | 17.44 | $17.58 | — |
| 2023-04-18 | 17.42 | $17.60 | — |
| 2023-04-17 | 17.40 | $17.58 | — |
| 2023-04-14 | 17.37 | $17.59 | — |
| 2023-04-13 | 17.34 | $17.64 | — |
| 2023-04-12 | 17.31 | $17.56 | — |
| 2023-04-11 | 17.28 | $17.56 | — |
| 2023-04-10 | 17.25 | $17.53 | — |
| 2023-04-06 | 17.23 | $17.55 | — |
| 2023-04-05 | 17.20 | $17.51 | — |
| 2023-04-04 | 17.19 | $17.54 | — |
| 2023-04-03 | 17.17 | $17.57 | — |
| 2023-03-31 | 17.16 | $17.51 | — |
| 2023-03-30 | 17.15 | $17.38 | — |
| 2023-03-29 | 17.14 | $17.30 | — |
| 2023-03-28 | 17.14 | $17.18 | — |
| 2023-03-27 | 17.14 | $17.17 | — |
| 2023-03-24 | 17.14 | $17.18 | — |
| 2023-03-23 | 17.14 | $17.17 | — |
| 2023-03-22 | 17.14 | $17.13 | — |
| 2023-03-21 | 17.15 | $17.19 | — |
| 2023-03-20 | 17.15 | $17.07 | — |
| 2023-03-17 | 17.17 | $17.01 | — |
| 2023-03-16 | 17.19 | $17.08 | — |
| 2023-03-15 | 17.21 | $16.96 | — |
| 2023-03-14 | 17.24 | $17.07 | — |
| 2023-03-13 | 17.26 | $16.98 | — |
| 2023-03-10 | 17.29 | $16.99 | — |
| 2023-03-09 | 17.31 | $17.07 | — |
| 2023-03-08 | 17.34 | $17.21 | — |
| 2023-03-07 | 17.36 | $17.20 | — |
| 2023-03-06 | 17.38 | $17.34 | — |
| 2023-03-03 | 17.39 | $17.37 | — |
| 2023-03-02 | 17.41 | $17.19 | — |
| 2023-03-01 | 17.44 | $17.16 | — |
| 2023-02-28 | 17.46 | $17.18 | — |
| 2023-02-27 | 17.47 | $17.20 | — |
| 2023-02-24 | 17.49 | $17.15 | — |
| 2023-02-23 | 17.51 | $17.28 | — |
| 2023-02-22 | 17.52 | $17.22 | — |
| 2023-02-21 | 17.53 | $17.23 | — |
| 2023-02-17 | 17.54 | $17.42 | — |
| 2023-02-16 | 17.54 | $17.44 | — |
| 2023-02-15 | 17.53 | $17.55 | — |
| 2023-02-14 | 17.52 | $17.55 | — |
| 2023-02-13 | 17.51 | $17.56 | — |
| 2023-02-10 | 17.50 | $17.46 | — |
| 2023-02-09 | 17.49 | $17.50 | — |
| 2023-02-08 | 17.48 | $17.56 | — |
| 2023-02-07 | 17.46 | $17.63 | — |
| 2023-02-06 | 17.43 | $17.54 | — |
| 2023-02-03 | 17.40 | $17.65 | — |
| 2023-02-02 | 17.36 | $17.79 | — |
| 2023-02-01 | 17.31 | $17.69 | — |
| 2023-01-31 | 17.27 | $17.55 | — |
| 2023-01-30 | 17.23 | $17.43 | — |
| 2023-01-27 | 17.20 | $17.56 | — |
| 2023-01-26 | 17.15 | $17.56 | — |
| 2023-01-25 | 17.11 | $17.49 | — |
| 2023-01-24 | 17.07 | $17.46 | — |
| 2023-01-23 | 17.04 | $17.44 | — |
| 2023-01-20 | 17.01 | $17.37 | — |
| 2023-01-19 | 17.09 | $17.25 | — |
| 2023-01-18 | 17.18 | $17.30 | — |
| 2023-01-17 | 17.27 | $17.35 | — |
| 2023-01-13 | 17.36 | $17.37 | — |
| 2023-01-12 | 17.46 | $17.34 | — |
| 2023-01-11 | 17.57 | $17.23 | — |
| 2023-01-10 | 17.67 | $17.10 | — |
| 2023-01-09 | 17.78 | $17.07 | — |
| 2023-01-06 | 17.89 | $17.03 | — |
| 2023-01-05 | 18.01 | $16.80 | — |
| 2023-01-04 | 18.13 | $16.88 | — |
| 2023-01-03 | 18.25 | $16.77 | — |
| 2022-12-30 | 18.39 | $16.74 | — |
| 2022-12-29 | 18.53 | $16.79 | — |
| 2022-12-28 | 18.67 | $16.64 | — |
| 2022-12-27 | 18.79 | $16.74 | — |
| 2022-12-23 | 18.91 | $16.78 | — |
| 2022-12-22 | 19.04 | $16.76 | — |
| 2022-12-21 | 19.16 | $16.87 | — |
| 2022-12-20 | 19.27 | $18.97 | — |
| 2022-12-19 | 19.27 | $18.99 | — |
| 2022-12-16 | 19.28 | $19.08 | — |
| 2022-12-15 | 19.27 | $19.20 | — |
| 2022-12-14 | 19.27 | $19.44 | — |
| 2022-12-13 | 19.25 | $19.46 | — |
| 2022-12-12 | 19.22 | $19.35 | — |
| 2022-12-09 | 19.21 | $19.25 | — |
| 2022-12-08 | 19.19 | $19.34 | — |
| 2022-12-07 | 19.14 | $19.28 | — |
| 2022-12-06 | 19.11 | $19.26 | — |
| 2022-12-05 | 19.07 | $19.35 | — |
| 2022-12-02 | 19.02 | $19.56 | — |
| 2022-12-01 | 18.95 | $19.54 | — |
| 2022-11-30 | 18.89 | $19.46 | — |
| 2022-11-29 | 18.84 | $19.14 | — |
| 2022-11-28 | 18.81 | $19.13 | — |
| 2022-11-25 | 18.78 | $19.27 | — |
| 2022-11-23 | 18.74 | $19.24 | — |
| 2022-11-22 | 18.70 | $19.14 | — |
| 2022-11-21 | 18.66 | $18.98 | — |
| 2022-11-18 | 18.62 | $19.03 | — |
| 2022-11-17 | 18.58 | $19.01 | — |
| 2022-11-16 | 18.53 | $19.07 | — |
| 2022-11-15 | 18.48 | $19.12 | — |
| 2022-11-14 | 18.43 | $18.97 | — |
| 2022-11-11 | 18.39 | $19.06 | — |
| 2022-11-10 | 18.33 | $18.93 | — |
| 2022-11-09 | 18.28 | $18.35 | — |
| 2022-11-08 | 18.26 | $18.52 | — |
| 2022-11-07 | 18.23 | $18.44 | — |
| 2022-11-04 | 18.21 | $18.38 | — |
| 2022-11-03 | 18.20 | $18.20 | — |
| 2022-11-02 | 18.21 | $18.31 | — |
| 2022-11-01 | 18.22 | $18.52 | — |
| 2022-10-31 | 18.22 | $18.50 | — |
| 2022-10-28 | 18.21 | $18.57 | — |
| 2022-10-27 | 18.18 | $18.43 | — |
| 2022-10-26 | 18.16 | $18.44 | — |
| 2022-10-25 | 18.15 | $18.41 | — |
| 2022-10-24 | 18.13 | $18.18 | — |
| 2022-10-21 | 18.13 | $18.14 | — |
| 2022-10-20 | 18.14 | $17.97 | — |
| 2022-10-19 | 18.16 | $18.06 | — |
| 2022-10-18 | 18.19 | $18.20 | — |
| 2022-10-17 | 18.22 | $18.10 | — |
| 2022-10-14 | 18.27 | $17.85 | — |
| 2022-10-13 | 18.32 | $18.07 | — |
| 2022-10-12 | 18.37 | $17.91 | — |
| 2022-10-11 | 18.43 | $17.95 | — |
| 2022-10-10 | 18.48 | $18.04 | — |
| 2022-10-07 | 18.56 | $18.14 | — |
| 2022-10-06 | 18.62 | $18.39 | — |
| 2022-10-05 | 18.66 | $18.51 | — |
| 2022-10-04 | 18.69 | $18.59 | — |
| 2022-10-03 | 18.71 | $18.23 | — |
| 2022-09-30 | 18.75 | $17.97 | — |
| 2022-09-29 | 18.81 | $18.06 | — |
| 2022-09-28 | 18.87 | $18.26 | — |
| 2022-09-27 | 18.92 | $18.03 | — |
| 2022-09-26 | 18.99 | $18.09 | — |
| 2022-09-23 | 19.06 | $18.29 | — |
| 2022-09-22 | 19.13 | $18.51 | — |
| 2022-09-21 | 19.19 | $18.67 | — |
| 2022-09-20 | 19.24 | $18.80 | — |
| 2022-09-19 | 19.28 | $18.95 | — |
| 2022-09-16 | 19.32 | $18.91 | — |
| 2022-09-15 | 19.38 | $19.01 | — |
| 2022-09-14 | 19.43 | $19.12 | — |
| 2022-09-13 | 19.48 | $19.10 | — |
| 2022-09-12 | 19.53 | $19.50 | — |
| 2022-09-09 | 19.56 | $19.38 | — |
| 2022-09-08 | 19.59 | $19.21 | — |
| 2022-09-07 | 19.63 | $19.16 | — |
| 2022-09-06 | 19.66 | $18.98 | — |
| 2022-09-02 | 19.70 | $19.08 | — |
| 2022-09-01 | 19.74 | $19.13 | — |
| 2022-08-31 | 19.78 | $19.20 | — |
| 2022-08-30 | 19.81 | $19.30 | — |
| 2022-08-29 | 19.82 | $19.40 | — |
| 2022-08-26 | 19.84 | $19.49 | — |
| 2022-08-25 | 19.86 | $19.79 | — |
| 2022-08-24 | 19.85 | $19.63 | — |
| 2022-08-23 | 19.84 | $19.61 | — |
| 2022-08-22 | 19.82 | $19.62 | — |
| 2022-08-19 | 19.81 | $19.85 | — |
| 2022-08-18 | 19.79 | $20.03 | — |
| 2022-08-17 | 19.75 | $20.02 | — |
| 2022-08-16 | 19.71 | $20.15 | — |
| 2022-08-15 | 19.66 | $20.14 | — |
| 2022-08-12 | 19.60 | $20.12 | — |
| 2022-08-11 | 19.55 | $19.96 | — |
| 2022-08-10 | 19.49 | $19.97 | — |
| 2022-08-09 | 19.43 | $19.77 | — |
| 2022-08-08 | 19.39 | $19.83 | — |
| 2022-08-05 | 19.34 | $19.78 | — |
| 2022-08-04 | 19.31 | $19.84 | — |
| 2022-08-03 | 19.27 | $19.81 | — |
| 2022-08-02 | 19.23 | $19.66 | — |
| 2022-08-01 | 19.20 | $19.78 | — |
| 2022-07-29 | 19.16 | $19.78 | — |
| 2022-07-28 | 19.12 | $19.64 | — |
| 2022-07-27 | 19.09 | $19.49 | — |
| 2022-07-26 | 19.06 | $19.25 | — |
| 2022-07-25 | 19.06 | $19.36 | — |
| 2022-07-22 | 19.05 | $19.34 | — |
| 2022-07-21 | 19.03 | $19.37 | — |
| 2022-07-20 | 19.00 | $19.22 | — |
| 2022-07-19 | 18.98 | $19.17 | — |
| 2022-07-18 | 18.96 | $18.92 | — |
| 2022-07-15 | 18.95 | $18.96 | — |
| 2022-07-14 | 18.95 | $18.77 | — |
| 2022-07-13 | 18.95 | $18.87 | — |
| 2022-07-12 | 18.95 | $18.90 | — |
| 2022-07-11 | 18.97 | $18.97 | — |
| 2022-07-08 | 19.00 | $19.09 | — |
| 2022-07-07 | 19.04 | $19.11 | — |
| 2022-07-06 | 19.08 | $18.97 | — |
| 2022-07-05 | 19.13 | $19.01 | — |
| 2022-07-01 | 19.18 | $19.04 | — |
| 2022-06-30 | 19.23 | $18.92 | — |
| 2022-06-29 | 19.27 | $18.99 | — |
| 2022-06-28 | 19.32 | $19.01 | — |
| 2022-06-27 | 19.37 | $19.16 | — |
| 2022-06-24 | 19.41 | $19.21 | — |
| 2022-06-23 | 19.43 | $18.94 | — |
| 2022-06-22 | 19.46 | $18.84 | — |
| 2022-06-21 | 19.49 | $18.84 | — |
| 2022-06-17 | 19.52 | $18.68 | — |
| 2022-06-16 | 19.56 | $18.66 | — |
| 2022-06-15 | 19.59 | $18.96 | — |
| 2022-06-14 | 19.63 | $18.76 | — |
| 2022-06-13 | 19.67 | $18.85 | — |
| 2022-06-10 | 19.70 | $19.33 | — |
| 2022-06-09 | 19.70 | $19.63 | — |
| 2022-06-08 | 19.69 | $19.88 | — |
| 2022-06-07 | 19.66 | $20.00 | — |
| 2022-06-06 | 19.63 | $19.91 | — |
| 2022-06-03 | 19.62 | $19.90 | — |
| 2022-06-02 | 19.62 | $20.05 | — |
| 2022-06-01 | 19.63 | $19.85 | — |
| 2022-05-31 | 19.63 | $19.95 | — |
| 2022-05-27 | 19.63 | $20.04 | — |
| 2022-05-26 | 19.63 | $19.82 | — |
| 2022-05-25 | 19.65 | $19.63 | — |
| 2022-05-24 | 19.67 | $19.53 | — |
| 2022-05-23 | 19.69 | $19.47 | — |
| 2022-05-20 | 19.74 | $19.47 | — |
| 2022-05-19 | 19.77 | $19.42 | — |
| 2022-05-18 | 19.83 | $19.40 | — |
| 2022-05-17 | 19.90 | $19.69 | — |
| 2022-05-16 | 19.95 | $19.53 | — |
| 2022-05-13 | 20.00 | $19.54 | — |
| 2022-05-12 | 20.05 | $19.31 | — |
| 2022-05-11 | 20.13 | $19.31 | — |
| 2022-05-10 | 20.19 | $19.41 | — |
| 2022-05-09 | 20.25 | $19.38 | — |
| 2022-05-06 | 20.33 | $19.71 | — |
| 2022-05-05 | 20.39 | $19.85 | — |
| 2022-05-04 | 20.44 | $20.23 | — |
| 2022-05-03 | 20.48 | $19.97 | — |
| 2022-05-02 | 20.54 | $19.91 | — |
| 2022-04-29 | 20.60 | $19.94 | — |
| 2022-04-28 | 20.66 | $20.25 | — |
| 2022-04-27 | 20.71 | $20.05 | — |
| 2022-04-26 | 20.77 | $20.04 | — |
| 2022-04-25 | 20.83 | $20.29 | — |
| 2022-04-22 | 20.86 | $20.26 | — |
| 2022-04-21 | 20.90 | $20.53 | — |
| 2022-04-20 | 20.93 | $20.72 | — |
| 2022-04-19 | 20.94 | $20.67 | — |
| 2022-04-18 | 20.96 | $20.58 | — |
| 2022-04-14 | 20.97 | $20.64 | — |
| 2022-04-13 | 20.99 | $20.76 | — |
| 2022-04-12 | 20.99 | $20.62 | — |
| 2022-04-11 | 20.98 | $20.68 | — |
| 2022-04-08 | 20.96 | $20.85 | — |
| 2022-04-07 | 20.94 | $20.89 | — |
| 2022-04-06 | 20.92 | $20.89 | — |
| 2022-04-05 | 20.91 | $21.02 | — |
| 2022-04-04 | 20.87 | $21.22 | — |
| 2022-04-01 | 20.83 | $21.15 | — |
| 2022-03-31 | 20.81 | $21.09 | — |
| 2022-03-30 | 20.80 | $21.26 | — |
| 2022-03-29 | 20.79 | $21.30 | — |
| 2022-03-28 | 20.77 | $21.09 | — |
| 2022-03-25 | 20.77 | $21.05 | — |
| 2022-03-24 | 20.78 | $21.07 | — |
| 2022-03-23 | 20.77 | $20.97 | — |
| 2022-03-22 | 20.76 | $21.06 | — |
| 2022-03-21 | 20.76 | $20.97 | — |
| 2022-03-18 | 20.76 | $20.91 | — |
| 2022-03-17 | 20.78 | $20.91 | — |
| 2022-03-16 | 20.80 | $20.76 | — |
| 2022-03-15 | 20.83 | $20.42 | — |
| 2022-03-14 | 20.87 | $20.28 | — |
| 2022-03-11 | 20.92 | $20.41 | — |
| 2022-03-10 | 20.97 | $20.54 | — |
| 2022-03-09 | 21.02 | $20.62 | — |
| 2022-03-08 | 21.06 | $20.33 | — |
| 2022-03-07 | 21.12 | $20.38 | — |
| 2022-03-04 | 21.17 | $20.74 | — |
| 2022-03-03 | 21.20 | $20.89 | — |
| 2022-03-02 | 21.23 | $21.01 | — |
| 2022-03-01 | 21.26 | $21.08 | — |
| 2022-02-28 | 21.28 | $21.08 | — |
| 2022-02-25 | 21.29 | $21.11 | — |
| 2022-02-24 | 21.28 | $20.84 | — |
| 2022-02-23 | 21.29 | $20.82 | — |
| 2022-02-22 | 21.31 | $21.00 | — |
| 2022-02-18 | 21.33 | $21.12 | — |
| 2022-02-17 | 21.34 | $21.19 | — |
| 2022-02-16 | 21.35 | $21.38 | — |
| 2022-02-15 | 21.36 | $21.36 | — |
| 2022-02-14 | 21.37 | $21.18 | — |
| 2022-02-11 | 21.41 | $21.27 | — |
| 2022-02-10 | 21.44 | $21.43 | — |
| 2022-02-09 | 21.47 | $21.63 | — |
| 2022-02-08 | 21.49 | $21.44 | — |
| 2022-02-07 | 21.51 | $21.36 | — |
| 2022-02-04 | 21.54 | $21.38 | — |
| 2022-02-03 | 21.56 | $21.35 | — |
| 2022-02-02 | 21.59 | $21.61 | — |
| 2022-02-01 | 21.62 | $21.54 | — |
| 2022-01-31 | 21.65 | $21.46 | — |
| 2022-01-28 | 21.69 | $21.23 | — |
| 2022-01-27 | 21.74 | $21.04 | — |
| 2022-01-26 | 21.80 | $21.10 | — |
| 2022-01-25 | 21.86 | $21.18 | — |
| 2022-01-24 | 21.91 | $21.31 | — |
| 2022-01-21 | 21.95 | $21.32 | — |
| 2022-01-20 | 21.98 | $21.49 | — |
| 2022-01-19 | 22.01 | $21.56 | — |
| 2022-01-18 | 22.16 | $21.61 | — |
| 2022-01-14 | 22.31 | $21.87 | — |
| 2022-01-13 | 22.46 | $21.89 | — |
| 2022-01-12 | 22.61 | $22.04 | — |
| 2022-01-11 | 22.75 | $21.99 | — |
| 2022-01-10 | 22.89 | $21.84 | — |
| 2022-01-07 | 23.05 | $21.89 | — |
| 2022-01-06 | 23.20 | $21.92 | — |
| 2022-01-05 | 23.36 | $21.95 | — |
| 2022-01-04 | 23.51 | $22.19 | — |
| 2022-01-03 | 23.64 | $22.20 | — |
| 2021-12-31 | 23.76 | $22.21 | — |
| 2021-12-30 | 23.88 | $22.23 | — |
| 2021-12-29 | 24.00 | $22.21 | — |
| 2021-12-28 | 24.12 | $22.22 | — |
| 2021-12-27 | 24.26 | $22.24 | — |
| 2021-12-23 | 24.39 | $22.10 | — |
| 2021-12-22 | 24.54 | $22.04 | — |
| 2021-12-21 | 24.69 | $21.93 | — |
| 2021-12-20 | 24.85 | $24.58 | — |
| 2021-12-17 | 24.88 | $24.74 | — |
| 2021-12-16 | 24.91 | $24.84 | — |
| 2021-12-15 | 24.94 | $24.91 | — |
| 2021-12-14 | 24.97 | $24.77 | — |
| 2021-12-13 | 25.00 | $24.88 | — |
| 2021-12-10 | 25.02 | $24.99 | — |
| 2021-12-09 | 25.04 | $24.94 | — |
| 2021-12-08 | 25.05 | $24.96 | — |
| 2021-12-07 | 25.08 | $25.02 | — |
| 2021-12-06 | 25.09 | $24.76 | — |
| 2021-12-03 | 25.12 | $24.61 | — |
| 2021-12-02 | 25.16 | $24.72 | — |
| 2021-12-01 | 25.18 | $24.53 | — |
| 2021-11-30 | 25.21 | $24.67 | — |
| 2021-11-29 | 25.24 | $24.91 | — |
| 2021-11-26 | 25.25 | $24.82 | — |
| 2021-11-24 | 25.26 | $25.11 | — |
| 2021-11-23 | 25.25 | $25.10 | — |
| 2021-11-22 | 25.25 | $25.12 | — |
| 2021-11-19 | 25.25 | $25.26 | — |
| 2021-11-18 | 25.24 | $25.33 | — |
| 2021-11-17 | 25.22 | $25.37 | — |
| 2021-11-16 | 25.21 | $25.45 | — |
| 2021-11-15 | 25.18 | $25.40 | — |
| 2021-11-12 | 25.16 | $25.40 | — |
| 2021-11-11 | 25.13 | $25.29 | — |
| 2021-11-10 | 25.11 | $25.25 | — |
| 2021-11-09 | 25.07 | $25.39 | — |
| 2021-11-08 | 25.03 | $25.39 | — |
| 2021-11-05 | 24.99 | $25.35 | — |
| 2021-11-04 | 24.95 | $25.27 | — |
| 2021-11-03 | 24.92 | $25.23 | — |
| 2021-11-02 | 24.88 | $25.15 | — |
| 2021-11-01 | 24.85 | $25.14 | — |
| 2021-10-29 | 24.81 | $25.08 | — |
| 2021-10-28 | 24.79 | $25.11 | — |
| 2021-10-27 | 24.75 | $25.01 | — |
| 2021-10-26 | 24.73 | $25.07 | — |
| 2021-10-25 | 24.70 | $25.05 | — |
| 2021-10-22 | 24.69 | $25.02 | — |
| 2021-10-21 | 24.68 | $25.04 | — |
| 2021-10-20 | 24.67 | $25.02 | — |
| 2021-10-19 | 24.66 | $24.97 | — |
| 2021-10-18 | 24.64 | $24.89 | — |
| 2021-10-15 | 24.63 | $24.88 | — |
| 2021-10-14 | 24.63 | $24.80 | — |
| 2021-10-13 | 24.63 | $24.60 | — |
| 2021-10-12 | 24.65 | $24.51 | — |
| 2021-10-11 | 24.67 | $24.51 | — |
| 2021-10-08 | 24.70 | $24.60 | — |
| 2021-10-07 | 24.71 | $24.63 | — |
| 2021-10-06 | 24.73 | $24.52 | — |
| 2021-10-05 | 24.76 | $24.51 | — |
| 2021-10-04 | 24.79 | $24.41 | — |
| 2021-10-01 | 24.82 | $24.56 | — |
| 2021-09-30 | 24.85 | $24.43 | — |
| 2021-09-29 | 24.88 | $24.53 | — |
| 2021-09-28 | 24.91 | $24.54 | — |
| 2021-09-27 | 24.93 | $24.83 | — |
| 2021-09-24 | 24.94 | $24.84 | — |
| 2021-09-23 | 24.94 | $24.88 | — |
| 2021-09-22 | 24.94 | $24.76 | — |
| 2021-09-21 | 24.94 | $24.64 | — |
| 2021-09-20 | 24.95 | $24.61 | — |
| 2021-09-17 | 24.95 | $24.83 | — |
| 2021-09-16 | 24.94 | $24.95 | — |
| 2021-09-15 | 24.93 | $24.99 | — |
| 2021-09-14 | 24.91 | $24.91 | — |
| 2021-09-13 | 24.91 | $24.97 | — |
| 2021-09-10 | 24.90 | $24.93 | — |
| 2021-09-09 | 24.90 | $25.01 | — |
| 2021-09-08 | 24.89 | $25.03 | — |
| 2021-09-07 | 24.87 | $25.09 | — |
| 2021-09-03 | 24.85 | $25.14 | — |
| 2021-09-02 | 24.83 | $25.13 | — |
| 2021-09-01 | 24.82 | $25.07 | — |
| 2021-08-31 | 24.80 | $25.01 | — |
| 2021-08-30 | 24.79 | $25.02 | — |
| 2021-08-27 | 24.77 | $24.97 | — |
| 2021-08-26 | 24.75 | $24.81 | — |
| 2021-08-25 | 24.75 | $24.90 | — |
| 2021-08-24 | 24.74 | $24.87 | — |
| 2021-08-23 | 24.72 | $24.80 | — |
| 2021-08-20 | 24.72 | $24.66 | — |
| 2021-08-19 | 24.72 | $24.58 | — |
| 2021-08-18 | 24.72 | $24.64 | — |
| 2021-08-17 | 24.71 | $24.72 | — |
| 2021-08-16 | 24.70 | $24.84 | — |
| 2021-08-13 | 24.67 | $24.84 | — |
| 2021-08-12 | 24.65 | $24.80 | — |
| 2021-08-11 | 24.64 | $24.80 | — |
| 2021-08-10 | 24.63 | $24.74 | — |
| 2021-08-09 | 24.62 | $24.73 | — |
| 2021-08-06 | 24.62 | $24.75 | — |
| 2021-08-05 | 24.61 | $24.78 | — |
| 2021-08-04 | 24.59 | $24.71 | — |
| 2021-08-03 | 24.58 | $24.75 | — |
| 2021-08-02 | 24.57 | $24.67 | — |
| 2021-07-30 | 24.57 | $24.65 | — |
| 2021-07-29 | 24.56 | $24.73 | — |
| 2021-07-28 | 24.55 | $24.67 | — |
| 2021-07-27 | 24.54 | $24.61 | — |
| 2021-07-26 | 24.54 | $24.68 | — |
| 2021-07-23 | 24.53 | $24.68 | — |
| 2021-07-22 | 24.52 | $24.58 | — |
| 2021-07-21 | 24.51 | $24.55 | — |
| 2021-07-20 | 24.50 | $24.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.92
2026-07-17
Close Price
$20.86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.16
Average
19.68
Maximum
25.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.92 | $20.86 | — |
| 2026-07-16 | 20.92 | $20.94 | — |
| 2026-07-15 | 20.92 | $20.99 | — |
| 2026-07-14 | 20.91 | $20.94 | — |
| 2026-07-13 | 20.91 | $20.88 | — |
| 2026-07-10 | 20.91 | $21.00 | — |
| 2026-07-09 | 20.90 | $20.96 | — |
| 2026-07-08 | 20.90 | $20.89 | — |
| 2026-07-07 | 20.90 | $20.95 | — |
| 2026-07-06 | 20.89 | $21.06 | — |
| 2026-07-02 | 20.88 | $20.95 | — |
| 2026-07-01 | 20.87 | $20.92 | — |
| 2026-06-30 | 20.86 | $20.99 | — |
| 2026-06-29 | 20.85 | $20.94 | — |
| 2026-06-26 | 20.84 | $20.84 | — |
| 2026-06-25 | 20.84 | $20.86 | — |
| 2026-06-24 | 20.84 | $20.80 | — |
| 2026-06-23 | 20.84 | $20.78 | — |
| 2026-06-22 | 20.85 | $20.95 | — |
| 2026-06-18 | 20.84 | $20.98 | — |
| 2026-06-17 | 20.82 | $20.85 | — |
| 2026-06-16 | 20.82 | $20.99 | — |
| 2026-06-15 | 20.80 | $21.03 | — |
| 2026-06-12 | 20.78 | $20.88 | — |
| 2026-06-11 | 20.77 | $20.80 | — |
| 2026-06-10 | 20.77 | $20.55 | — |
| 2026-06-09 | 20.79 | $20.72 | — |
| 2026-06-08 | 20.80 | $20.69 | — |
| 2026-06-05 | 20.81 | $20.67 | — |
| 2026-06-04 | 20.82 | $21.00 | — |
| 2026-06-03 | 20.80 | $20.95 | — |
| 2026-06-02 | 20.79 | $21.04 | — |
| 2026-06-01 | 20.76 | $20.98 | — |
| 2026-05-29 | 20.74 | $20.97 | — |
| 2026-05-28 | 20.71 | $20.96 | — |
| 2026-05-27 | 20.69 | $20.90 | — |
| 2026-05-26 | 20.67 | $20.91 | — |
| 2026-05-22 | 20.64 | $20.78 | — |
| 2026-05-21 | 20.62 | $20.76 | — |
| 2026-05-20 | 20.61 | $20.71 | — |
| 2026-05-19 | 20.60 | $20.56 | — |
| 2026-05-18 | 20.60 | $20.66 | — |
| 2026-05-15 | 20.60 | $20.64 | — |
| 2026-05-14 | 20.59 | $20.86 | — |
| 2026-05-13 | 20.57 | $20.80 | — |
| 2026-05-12 | 20.54 | $20.75 | — |
| 2026-05-11 | 20.52 | $20.81 | — |
| 2026-05-08 | 20.49 | $20.80 | — |
| 2026-05-07 | 20.46 | $20.72 | — |
| 2026-05-06 | 20.43 | $20.81 | — |
| 2026-05-05 | 20.39 | $20.60 | — |
| 2026-05-04 | 20.37 | $20.50 | — |
| 2026-05-01 | 20.35 | $20.57 | — |
| 2026-04-30 | 20.33 | $20.56 | — |
| 2026-04-29 | 20.30 | $20.41 | — |
| 2026-04-28 | 20.29 | $20.46 | — |
| 2026-04-27 | 20.28 | $20.52 | — |
| 2026-04-24 | 20.25 | $20.54 | — |
| 2026-04-23 | 20.22 | $20.46 | — |
| 2026-04-22 | 20.19 | $20.51 | — |
| 2026-04-21 | 20.16 | $20.43 | — |
| 2026-04-20 | 20.13 | $20.56 | — |
| 2026-04-17 | 20.09 | $20.59 | — |
| 2026-04-16 | 20.04 | $20.43 | — |
| 2026-04-15 | 19.99 | $20.43 | — |
| 2026-04-14 | 19.95 | $20.40 | — |
| 2026-04-13 | 19.90 | $20.28 | — |
| 2026-04-10 | 19.86 | $20.17 | — |
| 2026-04-09 | 19.83 | $20.19 | — |
| 2026-04-08 | 19.79 | $20.15 | — |
| 2026-04-07 | 19.75 | $19.81 | — |
| 2026-04-06 | 19.75 | $19.78 | — |
| 2026-04-02 | 19.74 | $19.74 | — |
| 2026-04-01 | 19.74 | $19.74 | — |
| 2026-03-31 | 19.74 | $19.63 | — |
| 2026-03-30 | 19.75 | $19.35 | — |
| 2026-03-27 | 19.80 | $19.35 | — |
| 2026-03-26 | 19.84 | $19.49 | — |
| 2026-03-25 | 19.88 | $19.70 | — |
| 2026-03-24 | 19.90 | $19.59 | — |
| 2026-03-23 | 19.93 | $19.62 | — |
| 2026-03-20 | 19.97 | $19.46 | — |
| 2026-03-19 | 20.02 | $19.71 | — |
| 2026-03-18 | 20.05 | $19.74 | — |
| 2026-03-17 | 20.09 | $19.91 | — |
| 2026-03-16 | 20.10 | $19.86 | — |
| 2026-03-13 | 20.13 | $19.72 | — |
| 2026-03-12 | 20.17 | $19.80 | — |
| 2026-03-11 | 20.21 | $20.01 | — |
| 2026-03-10 | 20.23 | $20.06 | — |
| 2026-03-09 | 20.25 | $20.06 | — |
| 2026-03-06 | 20.27 | $19.98 | — |
| 2026-03-05 | 20.30 | $20.13 | — |
| 2026-03-04 | 20.32 | $20.25 | — |
| 2026-03-03 | 20.33 | $20.19 | — |
| 2026-03-02 | 20.34 | $20.41 | — |
| 2026-02-27 | 20.34 | $20.48 | — |
| 2026-02-26 | 20.32 | $20.49 | — |
| 2026-02-25 | 20.30 | $20.50 | — |
| 2026-02-24 | 20.28 | $20.43 | — |
| 2026-02-23 | 20.27 | $20.34 | — |
| 2026-02-20 | 20.26 | $20.42 | — |
| 2026-02-19 | 20.24 | $20.34 | — |
| 2026-02-18 | 20.23 | $20.35 | — |
| 2026-02-17 | 20.22 | $20.31 | — |
| 2026-02-13 | 20.21 | $20.30 | — |
| 2026-02-12 | 20.20 | $20.25 | — |
| 2026-02-11 | 20.19 | $20.38 | — |
| 2026-02-10 | 20.17 | $20.34 | — |
| 2026-02-09 | 20.16 | $20.33 | — |
| 2026-02-06 | 20.14 | $20.25 | — |
| 2026-02-05 | 20.13 | $20.03 | — |
| 2026-02-04 | 20.14 | $20.13 | — |
| 2026-02-03 | 20.14 | $20.16 | — |
| 2026-02-02 | 20.13 | $20.17 | — |
| 2026-01-30 | 20.13 | $20.13 | — |
| 2026-01-29 | 20.13 | $20.24 | — |
| 2026-01-28 | 20.12 | $20.23 | — |
| 2026-01-27 | 20.11 | $20.25 | — |
| 2026-01-26 | 20.09 | $20.17 | — |
| 2026-01-23 | 20.08 | $20.12 | — |
| 2026-01-22 | 20.08 | $20.10 | — |
| 2026-01-21 | 20.08 | $20.04 | — |
| 2026-01-20 | 20.08 | $19.90 | — |
| 2026-01-16 | 20.10 | $20.08 | — |
| 2026-01-15 | 20.10 | $20.09 | — |
| 2026-01-14 | 20.10 | $20.06 | — |
| 2026-01-13 | 20.11 | $20.06 | — |
| 2026-01-12 | 20.11 | $20.07 | — |
| 2026-01-09 | 20.11 | $20.04 | — |
| 2026-01-08 | 20.12 | $19.97 | — |
| 2026-01-07 | 20.14 | $19.96 | — |
| 2026-01-06 | 20.16 | $20.00 | — |
| 2026-01-05 | 20.17 | $19.93 | — |
| 2026-01-02 | 20.20 | $19.81 | — |
| 2025-12-31 | 20.24 | $19.74 | — |
| 2025-12-30 | 20.29 | $19.81 | — |
| 2025-12-29 | 20.34 | $19.81 | — |
| 2025-12-26 | 20.40 | $19.84 | — |
| 2025-12-24 | 20.46 | $19.82 | — |
| 2025-12-23 | 20.53 | $19.79 | — |
| 2025-12-22 | 20.60 | $19.75 | — |
| 2025-12-19 | 20.69 | $19.68 | — |
| 2025-12-18 | 20.80 | $20.81 | — |
| 2025-12-17 | 20.80 | $20.73 | — |
| 2025-12-16 | 20.81 | $20.82 | — |
| 2025-12-15 | 20.80 | $20.86 | — |
| 2025-12-12 | 20.80 | $20.86 | — |
| 2025-12-11 | 20.79 | $20.96 | — |
| 2025-12-10 | 20.77 | $20.92 | — |
| 2025-12-09 | 20.76 | $20.82 | — |
| 2025-12-08 | 20.75 | $20.85 | — |
| 2025-12-05 | 20.74 | $20.89 | — |
| 2025-12-04 | 20.73 | $20.89 | — |
| 2025-12-03 | 20.71 | $20.88 | — |
| 2025-12-02 | 20.69 | $20.82 | — |
| 2025-12-01 | 20.68 | $20.79 | — |
| 2025-11-28 | 20.67 | $20.87 | — |
| 2025-11-26 | 20.64 | $20.82 | — |
| 2025-11-25 | 20.62 | $20.74 | — |
| 2025-11-24 | 20.61 | $20.61 | — |
| 2025-11-21 | 20.61 | $20.49 | — |
| 2025-11-20 | 20.63 | $20.36 | — |
| 2025-11-19 | 20.65 | $20.50 | — |
| 2025-11-18 | 20.67 | $20.49 | — |
| 2025-11-17 | 20.69 | $20.56 | — |
| 2025-11-14 | 20.70 | $20.66 | — |
| 2025-11-13 | 20.71 | $20.68 | — |
| 2025-11-12 | 20.71 | $20.85 | — |
| 2025-11-11 | 20.70 | $20.83 | — |
| 2025-11-10 | 20.68 | $20.77 | — |
| 2025-11-07 | 20.67 | $20.63 | — |
| 2025-11-06 | 20.68 | $20.60 | — |
| 2025-11-05 | 20.68 | $20.66 | — |
| 2025-11-04 | 20.69 | $20.65 | — |
| 2025-11-03 | 20.69 | $20.76 | — |
| 2025-10-31 | 20.68 | $20.75 | — |
| 2025-10-30 | 20.68 | $20.74 | — |
| 2025-10-29 | 20.67 | $20.82 | — |
| 2025-10-28 | 20.65 | $20.86 | — |
| 2025-10-27 | 20.63 | $20.86 | — |
| 2025-10-24 | 20.61 | $20.76 | — |
| 2025-10-23 | 20.59 | $20.71 | — |
| 2025-10-22 | 20.58 | $20.65 | — |
| 2025-10-21 | 20.57 | $20.69 | — |
| 2025-10-20 | 20.56 | $20.71 | — |
| 2025-10-17 | 20.54 | $20.60 | — |
| 2025-10-16 | 20.54 | $20.58 | — |
| 2025-10-15 | 20.53 | $20.60 | — |
| 2025-10-14 | 20.53 | $20.55 | — |
| 2025-10-13 | 20.52 | $20.53 | — |
| 2025-10-10 | 20.52 | $20.37 | — |
| 2025-10-09 | 20.54 | $20.61 | — |
| 2025-10-08 | 20.53 | $20.68 | — |
| 2025-10-07 | 20.52 | $20.62 | — |
| 2025-10-06 | 20.51 | $20.67 | — |
| 2025-10-03 | 20.49 | $20.66 | — |
| 2025-10-02 | 20.47 | $20.62 | — |
| 2025-10-01 | 20.45 | $20.61 | — |
| 2025-09-30 | 20.44 | $20.58 | — |
| 2025-09-29 | 20.42 | $20.54 | — |
| 2025-09-26 | 20.41 | $20.50 | — |
| 2025-09-25 | 20.40 | $20.44 | — |
| 2025-09-24 | 20.40 | $20.50 | — |
| 2025-09-23 | 20.39 | $20.56 | — |
| 2025-09-22 | 20.37 | $20.56 | — |
| 2025-09-19 | 20.35 | $20.53 | — |
| 2025-09-18 | 20.33 | $20.53 | — |
| 2025-09-17 | 20.31 | $20.48 | — |
| 2025-09-16 | 20.29 | $20.50 | — |
| 2025-09-15 | 20.27 | $20.50 | — |
| 2025-09-12 | 20.24 | $20.45 | — |
| 2025-09-11 | 20.22 | $20.49 | — |
| 2025-09-10 | 20.19 | $20.38 | — |
| 2025-09-09 | 20.17 | $20.35 | — |
| 2025-09-08 | 20.15 | $20.36 | — |
| 2025-09-05 | 20.13 | $20.30 | — |
| 2025-09-04 | 20.11 | $20.27 | — |
| 2025-09-03 | 20.10 | $20.18 | — |
| 2025-09-02 | 20.09 | $20.13 | — |
| 2025-08-29 | 20.08 | $20.20 | — |
| 2025-08-28 | 20.07 | $20.25 | — |
| 2025-08-27 | 20.05 | $20.21 | — |
| 2025-08-26 | 20.04 | $20.20 | — |
| 2025-08-25 | 20.02 | $20.16 | — |
| 2025-08-22 | 20.00 | $20.23 | — |
| 2025-08-21 | 19.98 | $20.03 | — |
| 2025-08-20 | 19.97 | $20.07 | — |
| 2025-08-19 | 19.96 | $20.07 | — |
| 2025-08-18 | 19.95 | $20.09 | — |
| 2025-08-15 | 19.94 | $20.10 | — |
| 2025-08-14 | 19.92 | $20.12 | — |
| 2025-08-13 | 19.90 | $20.15 | — |
| 2025-08-12 | 19.87 | $20.06 | — |
| 2025-08-11 | 19.85 | $19.94 | — |
| 2025-08-08 | 19.85 | $19.97 | — |
| 2025-08-07 | 19.83 | $19.93 | — |
| 2025-08-06 | 19.82 | $19.90 | — |
| 2025-08-05 | 19.81 | $19.87 | — |
| 2025-08-04 | 19.81 | $19.89 | — |
| 2025-08-01 | 19.80 | $19.74 | — |
| 2025-07-31 | 19.81 | $19.82 | — |
| 2025-07-30 | 19.80 | $19.87 | — |
| 2025-07-29 | 19.80 | $19.93 | — |
| 2025-07-28 | 19.78 | $19.91 | — |
| 2025-07-25 | 19.77 | $19.96 | — |
| 2025-07-24 | 19.75 | $19.93 | — |
| 2025-07-23 | 19.73 | $19.95 | — |
| 2025-07-22 | 19.71 | $19.87 | — |
| 2025-07-21 | 19.69 | $19.82 | — |
| 2025-07-18 | 19.68 | $19.78 | — |
| 2025-07-17 | 19.67 | $19.78 | — |
| 2025-07-16 | 19.65 | $19.73 | — |
| 2025-07-15 | 19.65 | $19.69 | — |
| 2025-07-14 | 19.64 | $19.77 | — |
| 2025-07-11 | 19.63 | $19.77 | — |
| 2025-07-10 | 19.61 | $19.82 | — |
| 2025-07-09 | 19.59 | $19.80 | — |
| 2025-07-08 | 19.57 | $19.73 | — |
| 2025-07-07 | 19.55 | $19.73 | — |
| 2025-07-03 | 19.53 | $19.82 | — |
| 2025-07-02 | 19.50 | $19.77 | — |
| 2025-07-01 | 19.47 | $19.75 | — |
| 2025-06-30 | 19.44 | $19.73 | — |
| 2025-06-27 | 19.41 | $19.69 | — |
| 2025-06-26 | 19.39 | $19.64 | — |
| 2025-06-25 | 19.36 | $19.53 | — |
| 2025-06-24 | 19.34 | $19.43 | — |
| 2025-06-23 | 19.33 | $19.43 | — |
| 2025-06-20 | 19.32 | $19.35 | — |
| 2025-06-18 | 19.32 | $19.38 | — |
| 2025-06-17 | 19.31 | $19.37 | — |
| 2025-06-16 | 19.30 | $19.43 | — |
| 2025-06-13 | 19.29 | $19.37 | — |
| 2025-06-12 | 19.28 | $19.51 | — |
| 2025-06-11 | 19.26 | $19.45 | — |
| 2025-06-10 | 19.24 | $19.45 | — |
| 2025-06-09 | 19.22 | $19.41 | — |
| 2025-06-06 | 19.20 | $19.39 | — |
| 2025-06-05 | 19.18 | $19.36 | — |
| 2025-06-04 | 19.16 | $19.37 | — |
| 2025-06-03 | 19.13 | $19.33 | — |
| 2025-06-02 | 19.11 | $19.31 | — |
| 2025-05-30 | 19.09 | $19.26 | — |
| 2025-05-29 | 19.08 | $19.26 | — |
| 2025-05-28 | 19.06 | $19.20 | — |
| 2025-05-27 | 19.04 | $19.27 | — |
| 2025-05-23 | 19.02 | $19.09 | — |
| 2025-05-22 | 19.01 | $19.12 | — |
| 2025-05-21 | 19.00 | $19.12 | — |
| 2025-05-20 | 18.98 | $19.28 | — |
| 2025-05-19 | 18.95 | $19.30 | — |
| 2025-05-16 | 18.92 | $19.28 | — |
| 2025-05-15 | 18.88 | $19.22 | — |
| 2025-05-14 | 18.84 | $19.15 | — |
| 2025-05-13 | 18.81 | $19.17 | — |
| 2025-05-12 | 18.77 | $19.14 | — |
| 2025-05-09 | 18.73 | $18.94 | — |
| 2025-05-08 | 18.71 | $18.92 | — |
| 2025-05-07 | 18.69 | $18.87 | — |
| 2025-05-06 | 18.67 | $18.87 | — |
| 2025-05-05 | 18.65 | $18.90 | — |
| 2025-05-02 | 18.62 | $18.95 | — |
| 2025-05-01 | 18.59 | $18.83 | — |
| 2025-04-30 | 18.56 | $18.83 | — |
| 2025-04-29 | 18.53 | $18.82 | — |
| 2025-04-28 | 18.50 | $18.77 | — |
| 2025-04-25 | 18.48 | $18.72 | — |
| 2025-04-24 | 18.45 | $18.68 | — |
| 2025-04-23 | 18.43 | $18.50 | — |
| 2025-04-22 | 18.42 | $18.36 | — |
| 2025-04-21 | 18.42 | $18.16 | — |
| 2025-04-17 | 18.45 | $18.32 | — |
| 2025-04-16 | 18.46 | $18.28 | — |
| 2025-04-15 | 18.48 | $18.38 | — |
| 2025-04-14 | 18.49 | $18.37 | — |
| 2025-04-11 | 18.51 | $18.23 | — |
| 2025-04-10 | 18.54 | $18.07 | — |
| 2025-04-09 | 18.59 | $18.34 | — |
| 2025-04-08 | 18.61 | $17.70 | — |
| 2025-04-07 | 18.71 | $17.84 | — |
| 2025-04-04 | 18.80 | $18.02 | — |
| 2025-04-03 | 18.88 | $18.57 | — |
| 2025-04-02 | 18.92 | $18.92 | — |
| 2025-04-01 | 18.91 | $18.87 | — |
| 2025-03-31 | 18.92 | $18.83 | — |
| 2025-03-28 | 18.93 | $18.80 | — |
| 2025-03-27 | 18.94 | $18.93 | — |
| 2025-03-26 | 18.94 | $18.94 | — |
| 2025-03-25 | 18.94 | $19.03 | — |
| 2025-03-24 | 18.93 | $19.01 | — |
| 2025-03-21 | 18.93 | $18.91 | — |
| 2025-03-20 | 18.93 | $18.94 | — |
| 2025-03-19 | 18.93 | $18.97 | — |
| 2025-03-18 | 18.92 | $18.87 | — |
| 2025-03-17 | 18.93 | $18.93 | — |
| 2025-03-14 | 18.93 | $18.82 | — |
| 2025-03-13 | 18.94 | $18.65 | — |
| 2025-03-12 | 18.97 | $18.74 | — |
| 2025-03-11 | 18.99 | $18.71 | — |
| 2025-03-10 | 19.02 | $18.77 | — |
| 2025-03-07 | 19.05 | $18.97 | — |
| 2025-03-06 | 19.06 | $18.92 | — |
| 2025-03-05 | 19.07 | $19.06 | — |
| 2025-03-04 | 19.08 | $18.94 | — |
| 2025-03-03 | 19.09 | $19.03 | — |
| 2025-02-28 | 19.10 | $19.12 | — |
| 2025-02-27 | 19.09 | $19.01 | — |
| 2025-02-26 | 19.10 | $19.13 | — |
| 2025-02-25 | 19.10 | $19.11 | — |
| 2025-02-24 | 19.10 | $19.08 | — |
| 2025-02-21 | 19.10 | $19.11 | — |
| 2025-02-20 | 19.10 | $19.23 | — |
| 2025-02-19 | 19.08 | $19.23 | — |
| 2025-02-18 | 19.07 | $19.24 | — |
| 2025-02-14 | 19.05 | $19.21 | — |
| 2025-02-13 | 19.03 | $19.19 | — |
| 2025-02-12 | 19.02 | $19.06 | — |
| 2025-02-11 | 19.01 | $19.12 | — |
| 2025-02-10 | 19.00 | $19.11 | — |
| 2025-02-07 | 18.99 | $19.05 | — |
| 2025-02-06 | 18.98 | $19.14 | — |
| 2025-02-05 | 18.97 | $19.12 | — |
| 2025-02-04 | 18.95 | $19.04 | — |
| 2025-02-03 | 18.94 | $18.94 | — |
| 2025-01-31 | 18.94 | $19.01 | — |
| 2025-01-30 | 18.94 | $19.07 | — |
| 2025-01-29 | 18.92 | $18.98 | — |
| 2025-01-28 | 18.92 | $19.02 | — |
| 2025-01-27 | 18.91 | $18.97 | — |
| 2025-01-24 | 18.90 | $19.03 | — |
| 2025-01-23 | 18.88 | $19.02 | — |
| 2025-01-22 | 18.87 | $18.99 | — |
| 2025-01-21 | 18.86 | $18.96 | — |
| 2025-01-17 | 18.85 | $18.83 | — |
| 2025-01-16 | 18.85 | $18.77 | — |
| 2025-01-15 | 18.86 | $18.74 | — |
| 2025-01-14 | 18.87 | $18.55 | — |
| 2025-01-13 | 18.90 | $18.51 | — |
| 2025-01-10 | 18.94 | $18.50 | — |
| 2025-01-08 | 18.99 | $18.67 | — |
| 2025-01-07 | 19.03 | $18.65 | — |
| 2025-01-06 | 19.07 | $18.74 | — |
| 2025-01-03 | 19.10 | $18.69 | — |
| 2025-01-02 | 19.14 | $18.60 | — |
| 2024-12-31 | 19.20 | $18.61 | — |
| 2024-12-30 | 19.26 | $18.63 | — |
| 2024-12-27 | 19.33 | $18.72 | — |
| 2024-12-26 | 19.39 | $18.77 | — |
| 2024-12-24 | 19.46 | $18.76 | — |
| 2024-12-23 | 19.53 | $18.69 | — |
| 2024-12-20 | 19.62 | $18.65 | — |
| 2024-12-19 | 19.72 | $19.35 | — |
| 2024-12-18 | 19.76 | $19.39 | — |
| 2024-12-17 | 19.80 | $19.71 | — |
| 2024-12-16 | 19.81 | $19.77 | — |
| 2024-12-13 | 19.81 | $19.77 | — |
| 2024-12-12 | 19.82 | $19.82 | — |
| 2024-12-11 | 19.82 | $19.91 | — |
| 2024-12-10 | 19.81 | $19.86 | — |
| 2024-12-09 | 19.80 | $19.93 | — |
| 2024-12-06 | 19.79 | $19.96 | — |
| 2024-12-05 | 19.77 | $19.95 | — |
| 2024-12-04 | 19.75 | $19.98 | — |
| 2024-12-03 | 19.73 | $19.91 | — |
| 2024-12-02 | 19.71 | $19.92 | — |
| 2024-11-29 | 19.69 | $19.89 | — |
| 2024-11-27 | 19.66 | $19.81 | — |
| 2024-11-26 | 19.65 | $19.80 | — |
| 2024-11-25 | 19.63 | $19.79 | — |
| 2024-11-22 | 19.62 | $19.70 | — |
| 2024-11-21 | 19.61 | $19.65 | — |
| 2024-11-20 | 19.60 | $19.60 | — |
| 2024-11-19 | 19.60 | $19.58 | — |
| 2024-11-18 | 19.60 | $19.55 | — |
| 2024-11-15 | 19.61 | $19.49 | — |
| 2024-11-14 | 19.62 | $19.61 | — |
| 2024-11-13 | 19.62 | $19.66 | — |
| 2024-11-12 | 19.62 | $19.69 | — |
| 2024-11-11 | 19.61 | $19.79 | — |
| 2024-11-08 | 19.60 | $19.79 | — |
| 2024-11-07 | 19.57 | $19.78 | — |
| 2024-11-06 | 19.55 | $19.67 | — |
| 2024-11-05 | 19.54 | $19.54 | — |
| 2024-11-04 | 19.54 | $19.43 | — |
| 2024-11-01 | 19.55 | $19.40 | — |
| 2024-10-31 | 19.57 | $19.39 | — |
| 2024-10-30 | 19.59 | $19.53 | — |
| 2024-10-29 | 19.59 | $19.56 | — |
| 2024-10-28 | 19.60 | $19.55 | — |
| 2024-10-25 | 19.60 | $19.52 | — |
| 2024-10-24 | 19.61 | $19.55 | — |
| 2024-10-23 | 19.62 | $19.52 | — |
| 2024-10-22 | 19.63 | $19.61 | — |
| 2024-10-21 | 19.63 | $19.64 | — |
| 2024-10-18 | 19.63 | $19.73 | — |
| 2024-10-17 | 19.62 | $19.67 | — |
| 2024-10-16 | 19.61 | $19.71 | — |
| 2024-10-15 | 19.60 | $19.65 | — |
| 2024-10-14 | 19.60 | $19.72 | — |
| 2024-10-11 | 19.58 | $19.67 | — |
| 2024-10-10 | 19.57 | $19.60 | — |
| 2024-10-09 | 19.57 | $19.61 | — |
| 2024-10-08 | 19.57 | $19.58 | — |
| 2024-10-07 | 19.56 | $19.55 | — |
| 2024-10-04 | 19.57 | $19.65 | — |
| 2024-10-03 | 19.56 | $19.60 | — |
| 2024-10-02 | 19.55 | $19.67 | — |
| 2024-10-01 | 19.54 | $19.68 | — |
| 2024-09-30 | 19.53 | $19.72 | — |
| 2024-09-27 | 19.51 | $19.72 | — |
| 2024-09-26 | 19.48 | $19.71 | — |
| 2024-09-25 | 19.46 | $19.62 | — |
| 2024-09-24 | 19.44 | $19.69 | — |
| 2024-09-23 | 19.42 | $19.63 | — |
| 2024-09-20 | 19.39 | $19.60 | — |
| 2024-09-19 | 19.37 | $19.66 | — |
| 2024-09-18 | 19.34 | $19.48 | — |
| 2024-09-17 | 19.33 | $19.52 | — |
| 2024-09-16 | 19.31 | $19.52 | — |
| 2024-09-13 | 19.28 | $19.48 | — |
| 2024-09-12 | 19.26 | $19.40 | — |
| 2024-09-11 | 19.25 | $19.33 | — |
| 2024-09-10 | 19.24 | $19.25 | — |
| 2024-09-09 | 19.24 | $19.23 | — |
| 2024-09-06 | 19.24 | $19.13 | — |
| 2024-09-05 | 19.25 | $19.27 | — |
| 2024-09-04 | 19.25 | $19.28 | — |
| 2024-09-03 | 19.24 | $19.28 | — |
| 2024-08-30 | 19.24 | $19.46 | — |
| 2024-08-29 | 19.22 | $19.40 | — |
| 2024-08-28 | 19.20 | $19.39 | — |
| 2024-08-27 | 19.18 | $19.45 | — |
| 2024-08-26 | 19.15 | $19.43 | — |
| 2024-08-23 | 19.12 | $19.45 | — |
| 2024-08-22 | 19.08 | $19.30 | — |
| 2024-08-21 | 19.06 | $19.39 | — |
| 2024-08-20 | 19.03 | $19.32 | — |
| 2024-08-19 | 19.00 | $19.34 | — |
| 2024-08-16 | 18.96 | $19.19 | — |
| 2024-08-15 | 18.94 | $19.19 | — |
| 2024-08-14 | 18.91 | $19.07 | — |
| 2024-08-13 | 18.89 | $19.03 | — |
| 2024-08-12 | 18.88 | $18.88 | — |
| 2024-08-09 | 18.88 | $18.86 | — |
| 2024-08-08 | 18.88 | $18.81 | — |
| 2024-08-07 | 18.89 | $18.63 | — |
| 2024-08-06 | 18.91 | $18.67 | — |
| 2024-08-05 | 18.94 | $18.62 | — |
| 2024-08-02 | 18.97 | $18.87 | — |
| 2024-08-01 | 18.98 | $18.97 | — |
| 2024-07-31 | 18.98 | $19.13 | — |
| 2024-07-30 | 18.97 | $18.96 | — |
| 2024-07-29 | 18.97 | $18.97 | — |
| 2024-07-26 | 18.97 | $18.96 | — |
| 2024-07-25 | 18.97 | $18.84 | — |
| 2024-07-24 | 18.98 | $18.85 | — |
| 2024-07-23 | 19.00 | $19.04 | — |
| 2024-07-22 | 18.99 | $19.07 | — |
| 2024-07-19 | 18.98 | $18.97 | — |
| 2024-07-18 | 18.99 | $19.06 | — |
| 2024-07-17 | 18.98 | $19.16 | — |
| 2024-07-16 | 18.96 | $19.29 | — |
| 2024-07-15 | 18.92 | $19.18 | — |
| 2024-07-12 | 18.90 | $19.18 | — |
| 2024-07-11 | 18.87 | $19.10 | — |
| 2024-07-10 | 18.84 | $19.07 | — |
| 2024-07-09 | 18.82 | $18.97 | — |
| 2024-07-08 | 18.80 | $18.98 | — |
| 2024-07-05 | 18.78 | $18.98 | — |
| 2024-07-03 | 18.76 | $18.90 | — |
| 2024-07-02 | 18.75 | $18.81 | — |
| 2024-07-01 | 18.74 | $18.75 | — |
| 2024-06-28 | 18.74 | $18.77 | — |
| 2024-06-27 | 18.74 | $18.82 | — |
| 2024-06-26 | 18.73 | $18.80 | — |
| 2024-06-25 | 18.72 | $18.83 | — |
| 2024-06-24 | 18.71 | $18.81 | — |
| 2024-06-21 | 18.70 | $18.79 | — |
| 2024-06-20 | 18.69 | $18.80 | — |
| 2024-06-18 | 18.68 | $18.82 | — |
| 2024-06-17 | 18.66 | $18.76 | — |
| 2024-06-14 | 18.65 | $18.73 | — |
| 2024-06-13 | 18.64 | $18.76 | — |
| 2024-06-12 | 18.63 | $18.78 | — |
| 2024-06-11 | 18.62 | $18.67 | — |
| 2024-06-10 | 18.61 | $18.67 | — |
| 2024-06-07 | 18.61 | $18.65 | — |
| 2024-06-06 | 18.60 | $18.75 | — |
| 2024-06-05 | 18.58 | $18.74 | — |
| 2024-06-04 | 18.57 | $18.62 | — |
| 2024-06-03 | 18.56 | $18.64 | — |
| 2024-05-31 | 18.55 | $18.61 | — |
| 2024-05-30 | 18.55 | $18.52 | — |
| 2024-05-29 | 18.55 | $18.51 | — |
| 2024-05-28 | 18.56 | $18.63 | — |
| 2024-05-24 | 18.55 | $18.65 | — |
| 2024-05-23 | 18.54 | $18.59 | — |
| 2024-05-22 | 18.53 | $18.68 | — |
| 2024-05-21 | 18.52 | $18.74 | — |
| 2024-05-20 | 18.49 | $18.73 | — |
| 2024-05-17 | 18.47 | $18.72 | — |
| 2024-05-16 | 18.44 | $18.71 | — |
| 2024-05-15 | 18.41 | $18.74 | — |
| 2024-05-14 | 18.38 | $18.60 | — |
| 2024-05-13 | 18.36 | $18.53 | — |
| 2024-05-10 | 18.34 | $18.53 | — |
| 2024-05-09 | 18.32 | $18.54 | — |
| 2024-05-08 | 18.29 | $18.47 | — |
| 2024-05-07 | 18.27 | $18.49 | — |
| 2024-05-06 | 18.25 | $18.46 | — |
| 2024-05-03 | 18.23 | $18.36 | — |
| 2024-05-02 | 18.22 | $18.23 | — |
| 2024-05-01 | 18.22 | $18.11 | — |
| 2024-04-30 | 18.23 | $18.13 | — |
| 2024-04-29 | 18.24 | $18.29 | — |
| 2024-04-26 | 18.23 | $18.23 | — |
| 2024-04-25 | 18.23 | $18.14 | — |
| 2024-04-24 | 18.24 | $18.18 | — |
| 2024-04-23 | 18.25 | $18.21 | — |
| 2024-04-22 | 18.25 | $18.08 | — |
| 2024-04-19 | 18.27 | $18.00 | — |
| 2024-04-18 | 18.30 | $18.04 | — |
| 2024-04-17 | 18.32 | $18.06 | — |
| 2024-04-16 | 18.35 | $18.08 | — |
| 2024-04-15 | 18.38 | $18.15 | — |
| 2024-04-12 | 18.40 | $18.27 | — |
| 2024-04-11 | 18.42 | $18.40 | — |
| 2024-04-10 | 18.42 | $18.37 | — |
| 2024-04-09 | 18.43 | $18.52 | — |
| 2024-04-08 | 18.42 | $18.48 | — |
| 2024-04-05 | 18.41 | $18.47 | — |
| 2024-04-04 | 18.40 | $18.41 | — |
| 2024-04-03 | 18.40 | $18.49 | — |
| 2024-04-02 | 18.39 | $18.45 | — |
| 2024-04-01 | 18.39 | $18.52 | — |
| 2024-03-28 | 18.37 | $18.57 | — |
| 2024-03-27 | 18.35 | $18.56 | — |
| 2024-03-26 | 18.33 | $18.46 | — |
| 2024-03-25 | 18.32 | $18.47 | — |
| 2024-03-22 | 18.30 | $18.50 | — |
| 2024-03-21 | 18.28 | $18.51 | — |
| 2024-03-20 | 18.26 | $18.46 | — |
| 2024-03-19 | 18.24 | $18.35 | — |
| 2024-03-18 | 18.22 | $18.29 | — |
| 2024-03-15 | 18.22 | $18.27 | — |
| 2024-03-14 | 18.21 | $18.31 | — |
| 2024-03-13 | 18.20 | $18.40 | — |
| 2024-03-12 | 18.18 | $18.40 | — |
| 2024-03-11 | 18.16 | $18.33 | — |
| 2024-03-08 | 18.14 | $18.36 | — |
| 2024-03-07 | 18.12 | $18.40 | — |
| 2024-03-06 | 18.09 | $18.30 | — |
| 2024-03-05 | 18.06 | $18.21 | — |
| 2024-03-04 | 18.05 | $18.27 | — |
| 2024-03-01 | 18.02 | $18.26 | — |
| 2024-02-29 | 18.00 | $18.16 | — |
| 2024-02-28 | 17.98 | $18.10 | — |
| 2024-02-27 | 17.97 | $18.12 | — |
| 2024-02-26 | 17.95 | $18.10 | — |
| 2024-02-23 | 17.94 | $18.13 | — |
| 2024-02-22 | 17.92 | $18.11 | — |
| 2024-02-21 | 17.90 | $17.96 | — |
| 2024-02-20 | 17.89 | $17.95 | — |
| 2024-02-16 | 17.89 | $17.98 | — |
| 2024-02-15 | 17.88 | $18.01 | — |
| 2024-02-14 | 17.86 | $17.92 | — |
| 2024-02-13 | 17.86 | $17.80 | — |
| 2024-02-12 | 17.86 | $17.98 | — |
| 2024-02-09 | 17.85 | $17.97 | — |
| 2024-02-08 | 17.84 | $17.93 | — |
| 2024-02-07 | 17.83 | $17.92 | — |
| 2024-02-06 | 17.82 | $17.89 | — |
| 2024-02-05 | 17.81 | $17.82 | — |
| 2024-02-02 | 17.81 | $17.89 | — |
| 2024-02-01 | 17.80 | $17.91 | — |
| 2024-01-31 | 17.79 | $17.78 | — |
| 2024-01-30 | 17.79 | $17.89 | — |
| 2024-01-29 | 17.78 | $17.89 | — |
| 2024-01-26 | 17.77 | $17.81 | — |
| 2024-01-25 | 17.76 | $17.80 | — |
| 2024-01-24 | 17.76 | $17.73 | — |
| 2024-01-23 | 17.76 | $17.71 | — |
| 2024-01-22 | 17.77 | $17.71 | — |
| 2024-01-19 | 17.77 | $17.67 | — |
| 2024-01-18 | 17.78 | $17.59 | — |
| 2024-01-17 | 17.81 | $17.52 | — |
| 2024-01-16 | 17.84 | $17.62 | — |
| 2024-01-12 | 17.86 | $17.74 | — |
| 2024-01-11 | 17.87 | $17.70 | — |
| 2024-01-10 | 17.89 | $17.68 | — |
| 2024-01-09 | 17.91 | $17.64 | — |
| 2024-01-08 | 17.94 | $17.68 | — |
| 2024-01-05 | 17.97 | $17.56 | — |
| 2024-01-04 | 18.01 | $17.56 | — |
| 2024-01-03 | 18.06 | $17.60 | — |
| 2024-01-02 | 18.10 | $17.69 | — |
| 2023-12-29 | 18.15 | $17.78 | — |
| 2023-12-28 | 18.19 | $17.81 | — |
| 2023-12-27 | 18.23 | $17.82 | — |
| 2023-12-26 | 18.27 | $17.75 | — |
| 2023-12-22 | 18.32 | $17.71 | — |
| 2023-12-21 | 18.39 | $17.69 | — |
| 2023-12-20 | 18.46 | $18.77 | — |
| 2023-12-19 | 18.43 | $18.89 | — |
| 2023-12-18 | 18.38 | $18.81 | — |
| 2023-12-15 | 18.34 | $18.79 | — |
| 2023-12-14 | 18.29 | $18.82 | — |
| 2023-12-13 | 18.23 | $18.66 | — |
| 2023-12-12 | 18.19 | $18.44 | — |
| 2023-12-11 | 18.16 | $18.39 | — |
| 2023-12-08 | 18.14 | $18.37 | — |
| 2023-12-07 | 18.11 | $18.36 | — |
| 2023-12-06 | 18.08 | $18.30 | — |
| 2023-12-05 | 18.06 | $18.32 | — |
| 2023-12-04 | 18.03 | $18.32 | — |
| 2023-12-01 | 18.00 | $18.38 | — |
| 2023-11-30 | 17.97 | $18.25 | — |
| 2023-11-29 | 17.94 | $18.23 | — |
| 2023-11-28 | 17.90 | $18.19 | — |
| 2023-11-27 | 17.87 | $18.16 | — |
| 2023-11-24 | 17.84 | $18.15 | — |
| 2023-11-22 | 17.81 | $18.14 | — |
| 2023-11-21 | 17.78 | $18.11 | — |
| 2023-11-20 | 17.74 | $18.12 | — |
| 2023-11-17 | 17.70 | $18.05 | — |
| 2023-11-16 | 17.67 | $18.00 | — |
| 2023-11-15 | 17.63 | $17.99 | — |
| 2023-11-14 | 17.59 | $17.99 | — |
| 2023-11-13 | 17.55 | $17.72 | — |
| 2023-11-10 | 17.53 | $17.71 | — |
| 2023-11-09 | 17.52 | $17.61 | — |
| 2023-11-08 | 17.51 | $17.71 | — |
| 2023-11-07 | 17.48 | $17.71 | — |
| 2023-11-06 | 17.46 | $17.70 | — |
| 2023-11-03 | 17.43 | $17.72 | — |
| 2023-11-02 | 17.40 | $17.58 | — |
| 2023-11-01 | 17.39 | $17.37 | — |
| 2023-10-31 | 17.39 | $17.25 | — |
| 2023-10-30 | 17.40 | $17.22 | — |
| 2023-10-27 | 17.42 | $17.14 | — |
| 2023-10-26 | 17.45 | $17.17 | — |
| 2023-10-25 | 17.48 | $17.20 | — |
| 2023-10-24 | 17.51 | $17.35 | — |
| 2023-10-23 | 17.53 | $17.27 | — |
| 2023-10-20 | 17.55 | $17.28 | — |
| 2023-10-19 | 17.58 | $17.36 | — |
| 2023-10-18 | 17.61 | $17.45 | — |
| 2023-10-17 | 17.62 | $17.61 | — |
| 2023-10-16 | 17.62 | $17.63 | — |
| 2023-10-13 | 17.62 | $17.57 | — |
| 2023-10-12 | 17.63 | $17.59 | — |
| 2023-10-11 | 17.63 | $17.70 | — |
| 2023-10-10 | 17.62 | $17.63 | — |
| 2023-10-09 | 17.62 | $17.55 | — |
| 2023-10-06 | 17.63 | $17.47 | — |
| 2023-10-05 | 17.65 | $17.39 | — |
| 2023-10-04 | 17.68 | $17.38 | — |
| 2023-10-03 | 17.71 | $17.32 | — |
| 2023-10-02 | 17.75 | $17.48 | — |
| 2023-09-29 | 17.78 | $17.57 | — |
| 2023-09-28 | 17.80 | $17.58 | — |
| 2023-09-27 | 17.82 | $17.52 | — |
| 2023-09-26 | 17.85 | $17.54 | — |
| 2023-09-25 | 17.88 | $17.66 | — |
| 2023-09-22 | 17.91 | $17.68 | — |
| 2023-09-21 | 17.93 | $17.67 | — |
| 2023-09-20 | 17.96 | $17.85 | — |
| 2023-09-19 | 17.97 | $17.91 | — |
| 2023-09-18 | 17.98 | $17.95 | — |
| 2023-09-15 | 17.98 | $17.96 | — |
| 2023-09-14 | 17.98 | $18.05 | — |
| 2023-09-13 | 17.98 | $17.96 | — |
| 2023-09-12 | 17.98 | $17.96 | — |
| 2023-09-11 | 17.98 | $17.99 | — |
| 2023-09-08 | 17.98 | $17.94 | — |
| 2023-09-07 | 17.98 | $17.93 | — |
| 2023-09-06 | 17.99 | $17.95 | — |
| 2023-09-05 | 17.99 | $18.01 | — |
| 2023-09-01 | 17.99 | $18.10 | — |
| 2023-08-31 | 17.98 | $18.08 | — |
| 2023-08-30 | 17.97 | $18.10 | — |
| 2023-08-29 | 17.96 | $18.07 | — |
| 2023-08-28 | 17.94 | $17.92 | — |
| 2023-08-25 | 17.95 | $17.84 | — |
| 2023-08-24 | 17.96 | $17.80 | — |
| 2023-08-23 | 17.97 | $17.92 | — |
| 2023-08-22 | 17.98 | $17.77 | — |
| 2023-08-21 | 18.00 | $17.79 | — |
| 2023-08-18 | 18.02 | $17.77 | — |
| 2023-08-17 | 18.05 | $17.76 | — |
| 2023-08-16 | 18.08 | $17.83 | — |
| 2023-08-15 | 18.11 | $17.90 | — |
| 2023-08-14 | 18.13 | $18.04 | — |
| 2023-08-11 | 18.14 | $18.03 | — |
| 2023-08-10 | 18.15 | $18.08 | — |
| 2023-08-09 | 18.16 | $18.10 | — |
| 2023-08-08 | 18.16 | $18.13 | — |
| 2023-08-07 | 18.17 | $18.17 | — |
| 2023-08-04 | 18.17 | $18.10 | — |
| 2023-08-03 | 18.18 | $18.08 | — |
| 2023-08-02 | 18.19 | $18.13 | — |
| 2023-08-01 | 18.19 | $18.30 | — |
| 2023-07-31 | 18.18 | $18.37 | — |
| 2023-07-28 | 18.16 | $18.35 | — |
| 2023-07-27 | 18.14 | $18.23 | — |
| 2023-07-26 | 18.13 | $18.32 | — |
| 2023-07-25 | 18.11 | $18.29 | — |
| 2023-07-24 | 18.09 | $18.27 | — |
| 2023-07-21 | 18.07 | $18.25 | — |
| 2023-07-20 | 18.05 | $18.24 | — |
| 2023-07-19 | 18.03 | $18.33 | — |
| 2023-07-18 | 18.00 | $18.30 | — |
| 2023-07-17 | 17.97 | $18.23 | — |
| 2023-07-14 | 17.94 | $18.20 | — |
| 2023-07-13 | 17.92 | $18.25 | — |
| 2023-07-12 | 17.88 | $18.10 | — |
| 2023-07-11 | 17.86 | $17.95 | — |
| 2023-07-10 | 17.85 | $17.86 | — |
| 2023-07-07 | 17.85 | $17.81 | — |
| 2023-07-06 | 17.85 | $17.80 | — |
| 2023-07-05 | 17.86 | $17.94 | — |
| 2023-07-03 | 17.85 | $18.01 | — |
| 2023-06-30 | 17.83 | $18.01 | — |
| 2023-06-29 | 17.81 | $17.88 | — |
| 2023-06-28 | 17.81 | $17.90 | — |
| 2023-06-27 | 17.80 | $17.89 | — |
| 2023-06-26 | 17.79 | $17.80 | — |
| 2023-06-23 | 17.79 | $17.80 | — |
| 2023-06-22 | 17.79 | $17.88 | — |
| 2023-06-21 | 17.78 | $17.90 | — |
| 2023-06-20 | 17.76 | $17.92 | — |
| 2023-06-16 | 17.75 | $17.98 | — |
| 2023-06-15 | 17.72 | $18.02 | — |
| 2023-06-14 | 17.69 | $17.89 | — |
| 2023-06-13 | 17.67 | $17.88 | — |
| 2023-06-12 | 17.65 | $17.83 | — |
| 2023-06-09 | 17.63 | $17.75 | — |
| 2023-06-08 | 17.62 | $17.76 | — |
| 2023-06-07 | 17.60 | $17.69 | — |
| 2023-06-06 | 17.59 | $17.75 | — |
| 2023-06-05 | 17.57 | $17.69 | — |
| 2023-06-02 | 17.56 | $17.72 | — |
| 2023-06-01 | 17.54 | $17.60 | — |
| 2023-05-31 | 17.54 | $17.48 | — |
| 2023-05-30 | 17.55 | $17.53 | — |
| 2023-05-26 | 17.55 | $17.53 | — |
| 2023-05-25 | 17.55 | $17.42 | — |
| 2023-05-24 | 17.56 | $17.42 | — |
| 2023-05-23 | 17.58 | $17.53 | — |
| 2023-05-22 | 17.58 | $17.62 | — |
| 2023-05-19 | 17.58 | $17.61 | — |
| 2023-05-18 | 17.58 | $17.63 | — |
| 2023-05-17 | 17.57 | $17.61 | — |
| 2023-05-16 | 17.56 | $17.53 | — |
| 2023-05-15 | 17.57 | $17.62 | — |
| 2023-05-12 | 17.56 | $17.57 | — |
| 2023-05-11 | 17.56 | $17.62 | — |
| 2023-05-10 | 17.56 | $17.63 | — |
| 2023-05-09 | 17.55 | $17.57 | — |
| 2023-05-08 | 17.55 | $17.62 | — |
| 2023-05-05 | 17.54 | $17.65 | — |
| 2023-05-04 | 17.53 | $17.51 | — |
| 2023-05-03 | 17.53 | $17.55 | — |
| 2023-05-02 | 17.53 | $17.55 | — |
| 2023-05-01 | 17.52 | $17.60 | — |
| 2023-04-28 | 17.52 | $17.66 | — |
| 2023-04-27 | 17.50 | $17.57 | — |
| 2023-04-26 | 17.49 | $17.46 | — |
| 2023-04-25 | 17.50 | $17.49 | — |
| 2023-04-24 | 17.50 | $17.60 | — |
| 2023-04-21 | 17.49 | $17.57 | — |
| 2023-04-20 | 17.48 | $17.56 | — |
| 2023-04-19 | 17.47 | $17.58 | — |
| 2023-04-18 | 17.46 | $17.60 | — |
| 2023-04-17 | 17.44 | $17.58 | — |
| 2023-04-14 | 17.43 | $17.59 | — |
| 2023-04-13 | 17.41 | $17.64 | — |
| 2023-04-12 | 17.39 | $17.56 | — |
| 2023-04-11 | 17.37 | $17.56 | — |
| 2023-04-10 | 17.35 | $17.53 | — |
| 2023-04-06 | 17.33 | $17.55 | — |
| 2023-04-05 | 17.31 | $17.51 | — |
| 2023-04-04 | 17.29 | $17.54 | — |
| 2023-04-03 | 17.26 | $17.57 | — |
| 2023-03-31 | 17.23 | $17.51 | — |
| 2023-03-30 | 17.20 | $17.38 | — |
| 2023-03-29 | 17.18 | $17.30 | — |
| 2023-03-28 | 17.16 | $17.18 | — |
| 2023-03-27 | 17.16 | $17.17 | — |
| 2023-03-24 | 17.16 | $17.18 | — |
| 2023-03-23 | 17.16 | $17.17 | — |
| 2023-03-22 | 17.16 | $17.13 | — |
| 2023-03-21 | 17.16 | $17.19 | — |
| 2023-03-20 | 17.16 | $17.07 | — |
| 2023-03-17 | 17.17 | $17.01 | — |
| 2023-03-16 | 17.19 | $17.08 | — |
| 2023-03-15 | 17.20 | $16.96 | — |
| 2023-03-14 | 17.22 | $17.07 | — |
| 2023-03-13 | 17.24 | $16.98 | — |
| 2023-03-10 | 17.26 | $16.99 | — |
| 2023-03-09 | 17.29 | $17.07 | — |
| 2023-03-08 | 17.32 | $17.21 | — |
| 2023-03-07 | 17.33 | $17.20 | — |
| 2023-03-06 | 17.34 | $17.34 | — |
| 2023-03-03 | 17.34 | $17.37 | — |
| 2023-03-02 | 17.34 | $17.19 | — |
| 2023-03-01 | 17.35 | $17.16 | — |
| 2023-02-28 | 17.38 | $17.18 | — |
| 2023-02-27 | 17.40 | $17.20 | — |
| 2023-02-24 | 17.42 | $17.15 | — |
| 2023-02-23 | 17.44 | $17.28 | — |
| 2023-02-22 | 17.46 | $17.22 | — |
| 2023-02-21 | 17.49 | $17.23 | — |
| 2023-02-17 | 17.51 | $17.42 | — |
| 2023-02-16 | 17.52 | $17.44 | — |
| 2023-02-15 | 17.53 | $17.55 | — |
| 2023-02-14 | 17.53 | $17.55 | — |
| 2023-02-13 | 17.53 | $17.56 | — |
| 2023-02-10 | 17.53 | $17.46 | — |
| 2023-02-09 | 17.53 | $17.50 | — |
| 2023-02-08 | 17.54 | $17.56 | — |
| 2023-02-07 | 17.53 | $17.63 | — |
| 2023-02-06 | 17.52 | $17.54 | — |
| 2023-02-03 | 17.52 | $17.65 | — |
| 2023-02-02 | 17.51 | $17.79 | — |
| 2023-02-01 | 17.48 | $17.69 | — |
| 2023-01-31 | 17.46 | $17.55 | — |
| 2023-01-30 | 17.45 | $17.43 | — |
| 2023-01-27 | 17.45 | $17.56 | — |
| 2023-01-26 | 17.44 | $17.56 | — |
| 2023-01-25 | 17.42 | $17.49 | — |
| 2023-01-24 | 17.42 | $17.46 | — |
| 2023-01-23 | 17.41 | $17.44 | — |
| 2023-01-20 | 17.41 | $17.37 | — |
| 2023-01-19 | 17.41 | $17.25 | — |
| 2023-01-18 | 17.43 | $17.30 | — |
| 2023-01-17 | 17.45 | $17.35 | — |
| 2023-01-13 | 17.46 | $17.37 | — |
| 2023-01-12 | 17.47 | $17.34 | — |
| 2023-01-11 | 17.48 | $17.23 | — |
| 2023-01-10 | 17.50 | $17.10 | — |
| 2023-01-09 | 17.55 | $17.07 | — |
| 2023-01-06 | 17.60 | $17.03 | — |
| 2023-01-05 | 17.66 | $16.80 | — |
| 2023-01-04 | 17.75 | $16.88 | — |
| 2023-01-03 | 17.84 | $16.77 | — |
| 2022-12-30 | 17.95 | $16.74 | — |
| 2022-12-29 | 18.08 | $16.79 | — |
| 2022-12-28 | 18.21 | $16.64 | — |
| 2022-12-27 | 18.38 | $16.74 | — |
| 2022-12-23 | 18.55 | $16.78 | — |
| 2022-12-22 | 18.74 | $16.76 | — |
| 2022-12-21 | 18.95 | $16.87 | — |
| 2022-12-20 | 19.17 | $18.97 | — |
| 2022-12-19 | 19.19 | $18.99 | — |
| 2022-12-16 | 19.21 | $19.08 | — |
| 2022-12-15 | 19.22 | $19.20 | — |
| 2022-12-14 | 19.22 | $19.44 | — |
| 2022-12-13 | 19.20 | $19.46 | — |
| 2022-12-12 | 19.17 | $19.35 | — |
| 2022-12-09 | 19.15 | $19.25 | — |
| 2022-12-08 | 19.14 | $19.34 | — |
| 2022-12-07 | 19.12 | $19.28 | — |
| 2022-12-06 | 19.11 | $19.26 | — |
| 2022-12-05 | 19.09 | $19.35 | — |
| 2022-12-02 | 19.06 | $19.56 | — |
| 2022-12-01 | 19.01 | $19.54 | — |
| 2022-11-30 | 18.96 | $19.46 | — |
| 2022-11-29 | 18.90 | $19.14 | — |
| 2022-11-28 | 18.88 | $19.13 | — |
| 2022-11-25 | 18.85 | $19.27 | — |
| 2022-11-23 | 18.81 | $19.24 | — |
| 2022-11-22 | 18.76 | $19.14 | — |
| 2022-11-21 | 18.72 | $18.98 | — |
| 2022-11-18 | 18.70 | $19.03 | — |
| 2022-11-17 | 18.66 | $19.01 | — |
| 2022-11-16 | 18.62 | $19.07 | — |
| 2022-11-15 | 18.58 | $19.12 | — |
| 2022-11-14 | 18.52 | $18.97 | — |
| 2022-11-11 | 18.47 | $19.06 | — |
| 2022-11-10 | 18.41 | $18.93 | — |
| 2022-11-09 | 18.36 | $18.35 | — |
| 2022-11-08 | 18.36 | $18.52 | — |
| 2022-11-07 | 18.34 | $18.44 | — |
| 2022-11-04 | 18.33 | $18.38 | — |
| 2022-11-03 | 18.32 | $18.20 | — |
| 2022-11-02 | 18.34 | $18.31 | — |
| 2022-11-01 | 18.34 | $18.52 | — |
| 2022-10-31 | 18.32 | $18.50 | — |
| 2022-10-28 | 18.30 | $18.57 | — |
| 2022-10-27 | 18.27 | $18.43 | — |
| 2022-10-26 | 18.26 | $18.44 | — |
| 2022-10-25 | 18.24 | $18.41 | — |
| 2022-10-24 | 18.22 | $18.18 | — |
| 2022-10-21 | 18.22 | $18.14 | — |
| 2022-10-20 | 18.23 | $17.97 | — |
| 2022-10-19 | 18.26 | $18.06 | — |
| 2022-10-18 | 18.28 | $18.20 | — |
| 2022-10-17 | 18.29 | $18.10 | — |
| 2022-10-14 | 18.31 | $17.85 | — |
| 2022-10-13 | 18.36 | $18.07 | — |
| 2022-10-12 | 18.39 | $17.91 | — |
| 2022-10-11 | 18.44 | $17.95 | — |
| 2022-10-10 | 18.49 | $18.04 | — |
| 2022-10-07 | 18.54 | $18.14 | — |
| 2022-10-06 | 18.58 | $18.39 | — |
| 2022-10-05 | 18.60 | $18.51 | — |
| 2022-10-04 | 18.61 | $18.59 | — |
| 2022-10-03 | 18.61 | $18.23 | — |
| 2022-09-30 | 18.65 | $17.97 | — |
| 2022-09-29 | 18.72 | $18.06 | — |
| 2022-09-28 | 18.79 | $18.26 | — |
| 2022-09-27 | 18.85 | $18.03 | — |
| 2022-09-26 | 18.94 | $18.09 | — |
| 2022-09-23 | 19.03 | $18.29 | — |
| 2022-09-22 | 19.10 | $18.51 | — |
| 2022-09-21 | 19.16 | $18.67 | — |
| 2022-09-20 | 19.22 | $18.80 | — |
| 2022-09-19 | 19.26 | $18.95 | — |
| 2022-09-16 | 19.29 | $18.91 | — |
| 2022-09-15 | 19.33 | $19.01 | — |
| 2022-09-14 | 19.37 | $19.12 | — |
| 2022-09-13 | 19.39 | $19.10 | — |
| 2022-09-12 | 19.43 | $19.50 | — |
| 2022-09-09 | 19.42 | $19.38 | — |
| 2022-09-08 | 19.42 | $19.21 | — |
| 2022-09-07 | 19.44 | $19.16 | — |
| 2022-09-06 | 19.47 | $18.98 | — |
| 2022-09-02 | 19.53 | $19.08 | — |
| 2022-09-01 | 19.57 | $19.13 | — |
| 2022-08-31 | 19.62 | $19.20 | — |
| 2022-08-30 | 19.66 | $19.30 | — |
| 2022-08-29 | 19.70 | $19.40 | — |
| 2022-08-26 | 19.73 | $19.49 | — |
| 2022-08-25 | 19.76 | $19.79 | — |
| 2022-08-24 | 19.76 | $19.63 | — |
| 2022-08-23 | 19.77 | $19.61 | — |
| 2022-08-22 | 19.78 | $19.62 | — |
| 2022-08-19 | 19.80 | $19.85 | — |
| 2022-08-18 | 19.80 | $20.03 | — |
| 2022-08-17 | 19.77 | $20.02 | — |
| 2022-08-16 | 19.75 | $20.15 | — |
| 2022-08-15 | 19.70 | $20.14 | — |
| 2022-08-12 | 19.66 | $20.12 | — |
| 2022-08-11 | 19.61 | $19.96 | — |
| 2022-08-10 | 19.57 | $19.97 | — |
| 2022-08-09 | 19.53 | $19.77 | — |
| 2022-08-08 | 19.51 | $19.83 | — |
| 2022-08-05 | 19.47 | $19.78 | — |
| 2022-08-04 | 19.44 | $19.84 | — |
| 2022-08-03 | 19.40 | $19.81 | — |
| 2022-08-02 | 19.35 | $19.66 | — |
| 2022-08-01 | 19.32 | $19.78 | — |
| 2022-07-29 | 19.27 | $19.78 | — |
| 2022-07-28 | 19.22 | $19.64 | — |
| 2022-07-27 | 19.18 | $19.49 | — |
| 2022-07-26 | 19.14 | $19.25 | — |
| 2022-07-25 | 19.13 | $19.36 | — |
| 2022-07-22 | 19.11 | $19.34 | — |
| 2022-07-21 | 19.08 | $19.37 | — |
| 2022-07-20 | 19.05 | $19.22 | — |
| 2022-07-19 | 19.03 | $19.17 | — |
| 2022-07-18 | 19.02 | $18.92 | — |
| 2022-07-15 | 19.03 | $18.96 | — |
| 2022-07-14 | 19.04 | $18.77 | — |
| 2022-07-13 | 19.07 | $18.87 | — |
| 2022-07-12 | 19.09 | $18.90 | — |
| 2022-07-11 | 19.11 | $18.97 | — |
| 2022-07-08 | 19.12 | $19.09 | — |
| 2022-07-07 | 19.12 | $19.11 | — |
| 2022-07-06 | 19.13 | $18.97 | — |
| 2022-07-05 | 19.14 | $19.01 | — |
| 2022-07-01 | 19.16 | $19.04 | — |
| 2022-06-30 | 19.17 | $18.92 | — |
| 2022-06-29 | 19.19 | $18.99 | — |
| 2022-06-28 | 19.22 | $19.01 | — |
| 2022-06-27 | 19.24 | $19.16 | — |
| 2022-06-24 | 19.25 | $19.21 | — |
| 2022-06-23 | 19.25 | $18.94 | — |
| 2022-06-22 | 19.28 | $18.84 | — |
| 2022-06-21 | 19.33 | $18.84 | — |
| 2022-06-17 | 19.38 | $18.68 | — |
| 2022-06-16 | 19.45 | $18.66 | — |
| 2022-06-15 | 19.54 | $18.96 | — |
| 2022-06-14 | 19.60 | $18.76 | — |
| 2022-06-13 | 19.69 | $18.85 | — |
| 2022-06-10 | 19.77 | $19.33 | — |
| 2022-06-09 | 19.82 | $19.63 | — |
| 2022-06-08 | 19.84 | $19.88 | — |
| 2022-06-07 | 19.84 | $20.00 | — |
| 2022-06-06 | 19.82 | $19.91 | — |
| 2022-06-03 | 19.81 | $19.90 | — |
| 2022-06-02 | 19.80 | $20.05 | — |
| 2022-06-01 | 19.77 | $19.85 | — |
| 2022-05-31 | 19.76 | $19.95 | — |
| 2022-05-27 | 19.74 | $20.04 | — |
| 2022-05-26 | 19.71 | $19.82 | — |
| 2022-05-25 | 19.70 | $19.63 | — |
| 2022-05-24 | 19.71 | $19.53 | — |
| 2022-05-23 | 19.73 | $19.47 | — |
| 2022-05-20 | 19.76 | $19.47 | — |
| 2022-05-19 | 19.79 | $19.42 | — |
| 2022-05-18 | 19.82 | $19.40 | — |
| 2022-05-17 | 19.87 | $19.69 | — |
| 2022-05-16 | 19.89 | $19.53 | — |
| 2022-05-13 | 19.92 | $19.54 | — |
| 2022-05-12 | 19.97 | $19.31 | — |
| 2022-05-11 | 20.03 | $19.31 | — |
| 2022-05-10 | 20.11 | $19.41 | — |
| 2022-05-09 | 20.18 | $19.38 | — |
| 2022-05-06 | 20.27 | $19.71 | — |
| 2022-05-05 | 20.33 | $19.85 | — |
| 2022-05-04 | 20.38 | $20.23 | — |
| 2022-05-03 | 20.39 | $19.97 | — |
| 2022-05-02 | 20.44 | $19.91 | — |
| 2022-04-29 | 20.49 | $19.94 | — |
| 2022-04-28 | 20.55 | $20.25 | — |
| 2022-04-27 | 20.58 | $20.05 | — |
| 2022-04-26 | 20.64 | $20.04 | — |
| 2022-04-25 | 20.70 | $20.29 | — |
| 2022-04-22 | 20.75 | $20.26 | — |
| 2022-04-21 | 20.80 | $20.53 | — |
| 2022-04-20 | 20.83 | $20.72 | — |
| 2022-04-19 | 20.84 | $20.67 | — |
| 2022-04-18 | 20.85 | $20.58 | — |
| 2022-04-14 | 20.88 | $20.64 | — |
| 2022-04-13 | 20.91 | $20.76 | — |
| 2022-04-12 | 20.92 | $20.62 | — |
| 2022-04-11 | 20.96 | $20.68 | — |
| 2022-04-08 | 20.98 | $20.85 | — |
| 2022-04-07 | 21.00 | $20.89 | — |
| 2022-04-06 | 21.01 | $20.89 | — |
| 2022-04-05 | 21.02 | $21.02 | — |
| 2022-04-04 | 21.02 | $21.22 | — |
| 2022-04-01 | 21.00 | $21.15 | — |
| 2022-03-31 | 20.99 | $21.09 | — |
| 2022-03-30 | 20.98 | $21.26 | — |
| 2022-03-29 | 20.95 | $21.30 | — |
| 2022-03-28 | 20.91 | $21.09 | — |
| 2022-03-25 | 20.89 | $21.05 | — |
| 2022-03-24 | 20.87 | $21.07 | — |
| 2022-03-23 | 20.85 | $20.97 | — |
| 2022-03-22 | 20.84 | $21.06 | — |
| 2022-03-21 | 20.82 | $20.97 | — |
| 2022-03-18 | 20.80 | $20.91 | — |
| 2022-03-17 | 20.79 | $20.91 | — |
| 2022-03-16 | 20.78 | $20.76 | — |
| 2022-03-15 | 20.78 | $20.42 | — |
| 2022-03-14 | 20.82 | $20.28 | — |
| 2022-03-11 | 20.87 | $20.41 | — |
| 2022-03-10 | 20.92 | $20.54 | — |
| 2022-03-09 | 20.96 | $20.62 | — |
| 2022-03-08 | 21.00 | $20.33 | — |
| 2022-03-07 | 21.07 | $20.38 | — |
| 2022-03-04 | 21.14 | $20.74 | — |
| 2022-03-03 | 21.18 | $20.89 | — |
| 2022-03-02 | 21.22 | $21.01 | — |
| 2022-03-01 | 21.24 | $21.08 | — |
| 2022-02-28 | 21.25 | $21.08 | — |
| 2022-02-25 | 21.27 | $21.11 | — |
| 2022-02-24 | 21.29 | $20.84 | — |
| 2022-02-23 | 21.34 | $20.82 | — |
| 2022-02-22 | 21.39 | $21.00 | — |
| 2022-02-18 | 21.43 | $21.12 | — |
| 2022-02-17 | 21.46 | $21.19 | — |
| 2022-02-16 | 21.49 | $21.38 | — |
| 2022-02-15 | 21.51 | $21.36 | — |
| 2022-02-14 | 21.52 | $21.18 | — |
| 2022-02-11 | 21.56 | $21.27 | — |
| 2022-02-10 | 21.59 | $21.43 | — |
| 2022-02-09 | 21.60 | $21.63 | — |
| 2022-02-08 | 21.60 | $21.44 | — |
| 2022-02-07 | 21.62 | $21.36 | — |
| 2022-02-04 | 21.64 | $21.38 | — |
| 2022-02-03 | 21.67 | $21.35 | — |
| 2022-02-02 | 21.71 | $21.61 | — |
| 2022-02-01 | 21.72 | $21.54 | — |
| 2022-01-31 | 21.74 | $21.46 | — |
| 2022-01-28 | 21.76 | $21.23 | — |
| 2022-01-27 | 21.82 | $21.04 | — |
| 2022-01-26 | 21.90 | $21.10 | — |
| 2022-01-25 | 21.99 | $21.18 | — |
| 2022-01-24 | 22.07 | $21.31 | — |
| 2022-01-21 | 22.15 | $21.32 | — |
| 2022-01-20 | 22.24 | $21.49 | — |
| 2022-01-19 | 22.32 | $21.56 | — |
| 2022-01-18 | 22.40 | $21.61 | — |
| 2022-01-14 | 22.48 | $21.87 | — |
| 2022-01-13 | 22.55 | $21.89 | — |
| 2022-01-12 | 22.62 | $22.04 | — |
| 2022-01-11 | 22.68 | $21.99 | — |
| 2022-01-10 | 22.75 | $21.84 | — |
| 2022-01-07 | 22.84 | $21.89 | — |
| 2022-01-06 | 22.94 | $21.92 | — |
| 2022-01-05 | 23.05 | $21.95 | — |
| 2022-01-04 | 23.17 | $22.19 | — |
| 2022-01-03 | 23.27 | $22.20 | — |
| 2021-12-31 | 23.38 | $22.21 | — |
| 2021-12-30 | 23.51 | $22.23 | — |
| 2021-12-29 | 23.64 | $22.21 | — |
| 2021-12-28 | 23.79 | $22.22 | — |
| 2021-12-27 | 23.96 | $22.24 | — |
| 2021-12-23 | 24.14 | $22.10 | — |
| 2021-12-22 | 24.35 | $22.04 | — |
| 2021-12-21 | 24.60 | $21.93 | — |
| 2021-12-20 | 24.88 | $24.58 | — |
| 2021-12-17 | 24.91 | $24.74 | — |
| 2021-12-16 | 24.92 | $24.84 | — |
| 2021-12-15 | 24.93 | $24.91 | — |
| 2021-12-14 | 24.94 | $24.77 | — |
| 2021-12-13 | 24.95 | $24.88 | — |
| 2021-12-10 | 24.96 | $24.99 | — |
| 2021-12-09 | 24.96 | $24.94 | — |
| 2021-12-08 | 24.96 | $24.96 | — |
| 2021-12-07 | 24.96 | $25.02 | — |
| 2021-12-06 | 24.95 | $24.76 | — |
| 2021-12-03 | 24.97 | $24.61 | — |
| 2021-12-02 | 25.01 | $24.72 | — |
| 2021-12-01 | 25.04 | $24.53 | — |
| 2021-11-30 | 25.10 | $24.67 | — |
| 2021-11-29 | 25.14 | $24.91 | — |
| 2021-11-26 | 25.17 | $24.82 | — |
| 2021-11-24 | 25.20 | $25.11 | — |
| 2021-11-23 | 25.21 | $25.10 | — |
| 2021-11-22 | 25.22 | $25.12 | — |
| 2021-11-19 | 25.23 | $25.26 | — |
| 2021-11-18 | 25.23 | $25.33 | — |
| 2021-11-17 | 25.22 | $25.37 | — |
| 2021-11-16 | 25.21 | $25.45 | — |
| 2021-11-15 | 25.18 | $25.40 | — |
| 2021-11-12 | 25.16 | $25.40 | — |
| 2021-11-11 | 25.13 | $25.29 | — |
| 2021-11-10 | 25.11 | $25.25 | — |
| 2021-11-09 | 25.10 | $25.39 | — |
| 2021-11-08 | 25.07 | $25.39 | — |
| 2021-11-05 | 25.04 | $25.35 | — |
| 2021-11-04 | 25.00 | $25.27 | — |
| 2021-11-03 | 24.97 | $25.23 | — |
| 2021-11-02 | 24.95 | $25.15 | — |
| 2021-11-01 | 24.93 | $25.14 | — |
| 2021-10-29 | 24.90 | $25.08 | — |
| 2021-10-28 | 24.89 | $25.11 | — |
| 2021-10-27 | 24.86 | $25.01 | — |
| 2021-10-26 | 24.85 | $25.07 | — |
| 2021-10-25 | 24.82 | $25.05 | — |
| 2021-10-22 | 24.80 | $25.02 | — |
| 2021-10-21 | 24.78 | $25.04 | — |
| 2021-10-20 | 24.75 | $25.02 | — |
| 2021-10-19 | 24.72 | $24.97 | — |
| 2021-10-18 | 24.69 | $24.89 | — |
| 2021-10-15 | 24.67 | $24.88 | — |
| 2021-10-14 | 24.65 | $24.80 | — |
| 2021-10-13 | 24.63 | $24.60 | — |
| 2021-10-12 | 24.64 | $24.51 | — |
| 2021-10-11 | 24.65 | $24.51 | — |
| 2021-10-08 | 24.67 | $24.60 | — |
| 2021-10-07 | 24.67 | $24.63 | — |
| 2021-10-06 | 24.68 | $24.52 | — |
| 2021-10-05 | 24.69 | $24.51 | — |
| 2021-10-04 | 24.71 | $24.41 | — |
| 2021-10-01 | 24.74 | $24.56 | — |
| 2021-09-30 | 24.76 | $24.43 | — |
| 2021-09-29 | 24.80 | $24.53 | — |
| 2021-09-28 | 24.83 | $24.54 | — |
| 2021-09-27 | 24.86 | $24.83 | — |
| 2021-09-24 | 24.86 | $24.84 | — |
| 2021-09-23 | 24.86 | $24.88 | — |
| 2021-09-22 | 24.86 | $24.76 | — |
| 2021-09-21 | 24.87 | $24.64 | — |
| 2021-09-20 | 24.90 | $24.61 | — |
| 2021-09-17 | 24.93 | $24.83 | — |
| 2021-09-16 | 24.94 | $24.95 | — |
| 2021-09-15 | 24.94 | $24.99 | — |
| 2021-09-14 | 24.93 | $24.91 | — |
| 2021-09-13 | 24.93 | $24.97 | — |
| 2021-09-10 | 24.93 | $24.93 | — |
| 2021-09-09 | 24.93 | $25.01 | — |
| 2021-09-08 | 24.92 | $25.03 | — |
| 2021-09-07 | 24.91 | $25.09 | — |
| 2021-09-03 | 24.89 | $25.14 | — |
| 2021-09-02 | 24.86 | $25.13 | — |
| 2021-09-01 | 24.83 | $25.07 | — |
| 2021-08-31 | 24.81 | $25.01 | — |
| 2021-08-30 | 24.79 | $25.02 | — |
| 2021-08-27 | 24.76 | $24.97 | — |
| 2021-08-26 | 24.74 | $24.81 | — |
| 2021-08-25 | 24.73 | $24.90 | — |
| 2021-08-24 | 24.72 | $24.87 | — |
| 2021-08-23 | 24.70 | $24.80 | — |
| 2021-08-20 | 24.69 | $24.66 | — |
| 2021-08-19 | 24.69 | $24.58 | — |
| 2021-08-18 | 24.70 | $24.64 | — |
| 2021-08-17 | 24.71 | $24.72 | — |
| 2021-08-16 | 24.71 | $24.84 | — |
| 2021-08-13 | 24.70 | $24.84 | — |
| 2021-08-12 | 24.68 | $24.80 | — |
| 2021-08-11 | 24.67 | $24.80 | — |
| 2021-08-10 | 24.66 | $24.74 | — |
| 2021-08-09 | 24.65 | $24.73 | — |
| 2021-08-06 | 24.64 | $24.75 | — |
| 2021-08-05 | 24.63 | $24.78 | — |
| 2021-08-04 | 24.61 | $24.71 | — |
| 2021-08-03 | 24.60 | $24.75 | — |
| 2021-08-02 | 24.58 | $24.67 | — |
| 2021-07-30 | 24.57 | $24.65 | — |
| 2021-07-29 | 24.57 | $24.73 | — |
| 2021-07-28 | 24.55 | $24.67 | — |
| 2021-07-27 | 24.54 | $24.61 | — |
| 2021-07-26 | 24.53 | $24.68 | — |
| 2021-07-23 | 24.51 | $24.68 | — |
| 2021-07-22 | 24.49 | $24.58 | — |
| 2021-07-21 | 24.48 | $24.55 | — |
| 2021-07-20 | 24.48 | $24.42 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.93
2026-07-17
Close Price
$20.86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.10
Average
19.68
Maximum
25.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.93 | $20.86 | — |
| 2026-07-16 | 20.94 | $20.94 | — |
| 2026-07-15 | 20.94 | $20.99 | — |
| 2026-07-14 | 20.93 | $20.94 | — |
| 2026-07-13 | 20.93 | $20.88 | — |
| 2026-07-10 | 20.93 | $21.00 | — |
| 2026-07-09 | 20.93 | $20.96 | — |
| 2026-07-08 | 20.92 | $20.89 | — |
| 2026-07-07 | 20.92 | $20.95 | — |
| 2026-07-06 | 20.91 | $21.06 | — |
| 2026-07-02 | 20.89 | $20.95 | — |
| 2026-07-01 | 20.88 | $20.92 | — |
| 2026-06-30 | 20.88 | $20.99 | — |
| 2026-06-29 | 20.86 | $20.94 | — |
| 2026-06-26 | 20.86 | $20.84 | — |
| 2026-06-25 | 20.86 | $20.86 | — |
| 2026-06-24 | 20.86 | $20.80 | — |
| 2026-06-23 | 20.87 | $20.78 | — |
| 2026-06-22 | 20.88 | $20.95 | — |
| 2026-06-18 | 20.87 | $20.98 | — |
| 2026-06-17 | 20.86 | $20.85 | — |
| 2026-06-16 | 20.86 | $20.99 | — |
| 2026-06-15 | 20.84 | $21.03 | — |
| 2026-06-12 | 20.82 | $20.88 | — |
| 2026-06-11 | 20.81 | $20.80 | — |
| 2026-06-10 | 20.81 | $20.55 | — |
| 2026-06-09 | 20.84 | $20.72 | — |
| 2026-06-08 | 20.85 | $20.69 | — |
| 2026-06-05 | 20.86 | $20.67 | — |
| 2026-06-04 | 20.88 | $21.00 | — |
| 2026-06-03 | 20.86 | $20.95 | — |
| 2026-06-02 | 20.85 | $21.04 | — |
| 2026-06-01 | 20.82 | $20.98 | — |
| 2026-05-29 | 20.80 | $20.97 | — |
| 2026-05-28 | 20.78 | $20.96 | — |
| 2026-05-27 | 20.75 | $20.90 | — |
| 2026-05-26 | 20.73 | $20.91 | — |
| 2026-05-22 | 20.71 | $20.78 | — |
| 2026-05-21 | 20.70 | $20.76 | — |
| 2026-05-20 | 20.68 | $20.71 | — |
| 2026-05-19 | 20.68 | $20.56 | — |
| 2026-05-18 | 20.68 | $20.66 | — |
| 2026-05-15 | 20.68 | $20.64 | — |
| 2026-05-14 | 20.68 | $20.86 | — |
| 2026-05-13 | 20.65 | $20.80 | — |
| 2026-05-12 | 20.63 | $20.75 | — |
| 2026-05-11 | 20.61 | $20.81 | — |
| 2026-05-08 | 20.58 | $20.80 | — |
| 2026-05-07 | 20.55 | $20.72 | — |
| 2026-05-06 | 20.53 | $20.81 | — |
| 2026-05-05 | 20.50 | $20.60 | — |
| 2026-05-04 | 20.48 | $20.50 | — |
| 2026-05-01 | 20.46 | $20.57 | — |
| 2026-04-30 | 20.44 | $20.56 | — |
| 2026-04-29 | 20.41 | $20.41 | — |
| 2026-04-28 | 20.40 | $20.46 | — |
| 2026-04-27 | 20.37 | $20.52 | — |
| 2026-04-24 | 20.33 | $20.54 | — |
| 2026-04-23 | 20.29 | $20.46 | — |
| 2026-04-22 | 20.25 | $20.51 | — |
| 2026-04-21 | 20.20 | $20.43 | — |
| 2026-04-20 | 20.15 | $20.56 | — |
| 2026-04-17 | 20.09 | $20.59 | — |
| 2026-04-16 | 20.02 | $20.43 | — |
| 2026-04-15 | 19.96 | $20.43 | — |
| 2026-04-14 | 19.90 | $20.40 | — |
| 2026-04-13 | 19.84 | $20.28 | — |
| 2026-04-10 | 19.79 | $20.17 | — |
| 2026-04-09 | 19.74 | $20.19 | — |
| 2026-04-08 | 19.70 | $20.15 | — |
| 2026-04-07 | 19.66 | $19.81 | — |
| 2026-04-06 | 19.65 | $19.78 | — |
| 2026-04-02 | 19.64 | $19.74 | — |
| 2026-04-01 | 19.64 | $19.74 | — |
| 2026-03-31 | 19.65 | $19.63 | — |
| 2026-03-30 | 19.66 | $19.35 | — |
| 2026-03-27 | 19.71 | $19.35 | — |
| 2026-03-26 | 19.76 | $19.49 | — |
| 2026-03-25 | 19.81 | $19.70 | — |
| 2026-03-24 | 19.84 | $19.59 | — |
| 2026-03-23 | 19.88 | $19.62 | — |
| 2026-03-20 | 19.92 | $19.46 | — |
| 2026-03-19 | 19.99 | $19.71 | — |
| 2026-03-18 | 20.03 | $19.74 | — |
| 2026-03-17 | 20.07 | $19.91 | — |
| 2026-03-16 | 20.10 | $19.86 | — |
| 2026-03-13 | 20.13 | $19.72 | — |
| 2026-03-12 | 20.18 | $19.80 | — |
| 2026-03-11 | 20.23 | $20.01 | — |
| 2026-03-10 | 20.26 | $20.06 | — |
| 2026-03-09 | 20.28 | $20.06 | — |
| 2026-03-06 | 20.31 | $19.98 | — |
| 2026-03-05 | 20.34 | $20.13 | — |
| 2026-03-04 | 20.36 | $20.25 | — |
| 2026-03-03 | 20.37 | $20.19 | — |
| 2026-03-02 | 20.38 | $20.41 | — |
| 2026-02-27 | 20.37 | $20.48 | — |
| 2026-02-26 | 20.35 | $20.49 | — |
| 2026-02-25 | 20.33 | $20.50 | — |
| 2026-02-24 | 20.31 | $20.43 | — |
| 2026-02-23 | 20.29 | $20.34 | — |
| 2026-02-20 | 20.28 | $20.42 | — |
| 2026-02-19 | 20.27 | $20.34 | — |
| 2026-02-18 | 20.25 | $20.35 | — |
| 2026-02-17 | 20.24 | $20.31 | — |
| 2026-02-13 | 20.23 | $20.30 | — |
| 2026-02-12 | 20.21 | $20.25 | — |
| 2026-02-11 | 20.20 | $20.38 | — |
| 2026-02-10 | 20.18 | $20.34 | — |
| 2026-02-09 | 20.16 | $20.33 | — |
| 2026-02-06 | 20.14 | $20.25 | — |
| 2026-02-05 | 20.13 | $20.03 | — |
| 2026-02-04 | 20.13 | $20.13 | — |
| 2026-02-03 | 20.13 | $20.16 | — |
| 2026-02-02 | 20.12 | $20.17 | — |
| 2026-01-30 | 20.11 | $20.13 | — |
| 2026-01-29 | 20.10 | $20.24 | — |
| 2026-01-28 | 20.08 | $20.23 | — |
| 2026-01-27 | 20.06 | $20.25 | — |
| 2026-01-26 | 20.04 | $20.17 | — |
| 2026-01-23 | 20.02 | $20.12 | — |
| 2026-01-22 | 20.00 | $20.10 | — |
| 2026-01-21 | 19.98 | $20.04 | — |
| 2026-01-20 | 19.97 | $19.90 | — |
| 2026-01-16 | 19.98 | $20.08 | — |
| 2026-01-15 | 19.97 | $20.09 | — |
| 2026-01-14 | 19.96 | $20.06 | — |
| 2026-01-13 | 19.96 | $20.06 | — |
| 2026-01-12 | 19.97 | $20.07 | — |
| 2026-01-09 | 19.97 | $20.04 | — |
| 2026-01-08 | 19.99 | $19.97 | — |
| 2026-01-07 | 20.01 | $19.96 | — |
| 2026-01-06 | 20.04 | $20.00 | — |
| 2026-01-05 | 20.08 | $19.93 | — |
| 2026-01-02 | 20.12 | $19.81 | — |
| 2025-12-31 | 20.18 | $19.74 | — |
| 2025-12-30 | 20.25 | $19.81 | — |
| 2025-12-29 | 20.32 | $19.81 | — |
| 2025-12-26 | 20.39 | $19.84 | — |
| 2025-12-24 | 20.46 | $19.82 | — |
| 2025-12-23 | 20.55 | $19.79 | — |
| 2025-12-22 | 20.63 | $19.75 | — |
| 2025-12-19 | 20.73 | $19.68 | — |
| 2025-12-18 | 20.84 | $20.81 | — |
| 2025-12-17 | 20.83 | $20.73 | — |
| 2025-12-16 | 20.84 | $20.82 | — |
| 2025-12-15 | 20.83 | $20.86 | — |
| 2025-12-12 | 20.82 | $20.86 | — |
| 2025-12-11 | 20.80 | $20.96 | — |
| 2025-12-10 | 20.78 | $20.92 | — |
| 2025-12-09 | 20.76 | $20.82 | — |
| 2025-12-08 | 20.75 | $20.85 | — |
| 2025-12-05 | 20.74 | $20.89 | — |
| 2025-12-04 | 20.72 | $20.89 | — |
| 2025-12-03 | 20.70 | $20.88 | — |
| 2025-12-02 | 20.68 | $20.82 | — |
| 2025-12-01 | 20.67 | $20.79 | — |
| 2025-11-28 | 20.65 | $20.87 | — |
| 2025-11-26 | 20.63 | $20.82 | — |
| 2025-11-25 | 20.62 | $20.74 | — |
| 2025-11-24 | 20.61 | $20.61 | — |
| 2025-11-21 | 20.62 | $20.49 | — |
| 2025-11-20 | 20.64 | $20.36 | — |
| 2025-11-19 | 20.67 | $20.50 | — |
| 2025-11-18 | 20.69 | $20.49 | — |
| 2025-11-17 | 20.71 | $20.56 | — |
| 2025-11-14 | 20.73 | $20.66 | — |
| 2025-11-13 | 20.74 | $20.68 | — |
| 2025-11-12 | 20.74 | $20.85 | — |
| 2025-11-11 | 20.73 | $20.83 | — |
| 2025-11-10 | 20.71 | $20.77 | — |
| 2025-11-07 | 20.71 | $20.63 | — |
| 2025-11-06 | 20.71 | $20.60 | — |
| 2025-11-05 | 20.72 | $20.66 | — |
| 2025-11-04 | 20.72 | $20.65 | — |
| 2025-11-03 | 20.72 | $20.76 | — |
| 2025-10-31 | 20.71 | $20.75 | — |
| 2025-10-30 | 20.70 | $20.74 | — |
| 2025-10-29 | 20.70 | $20.82 | — |
| 2025-10-28 | 20.68 | $20.86 | — |
| 2025-10-27 | 20.66 | $20.86 | — |
| 2025-10-24 | 20.63 | $20.76 | — |
| 2025-10-23 | 20.62 | $20.71 | — |
| 2025-10-22 | 20.61 | $20.65 | — |
| 2025-10-21 | 20.60 | $20.69 | — |
| 2025-10-20 | 20.59 | $20.71 | — |
| 2025-10-17 | 20.58 | $20.60 | — |
| 2025-10-16 | 20.57 | $20.58 | — |
| 2025-10-15 | 20.57 | $20.60 | — |
| 2025-10-14 | 20.57 | $20.55 | — |
| 2025-10-13 | 20.57 | $20.53 | — |
| 2025-10-10 | 20.57 | $20.37 | — |
| 2025-10-09 | 20.59 | $20.61 | — |
| 2025-10-08 | 20.58 | $20.68 | — |
| 2025-10-07 | 20.57 | $20.62 | — |
| 2025-10-06 | 20.56 | $20.67 | — |
| 2025-10-03 | 20.54 | $20.66 | — |
| 2025-10-02 | 20.53 | $20.62 | — |
| 2025-10-01 | 20.51 | $20.61 | — |
| 2025-09-30 | 20.50 | $20.58 | — |
| 2025-09-29 | 20.48 | $20.54 | — |
| 2025-09-26 | 20.47 | $20.50 | — |
| 2025-09-25 | 20.46 | $20.44 | — |
| 2025-09-24 | 20.46 | $20.50 | — |
| 2025-09-23 | 20.44 | $20.56 | — |
| 2025-09-22 | 20.43 | $20.56 | — |
| 2025-09-19 | 20.40 | $20.53 | — |
| 2025-09-18 | 20.38 | $20.53 | — |
| 2025-09-17 | 20.36 | $20.48 | — |
| 2025-09-16 | 20.34 | $20.50 | — |
| 2025-09-15 | 20.31 | $20.50 | — |
| 2025-09-12 | 20.29 | $20.45 | — |
| 2025-09-11 | 20.27 | $20.49 | — |
| 2025-09-10 | 20.24 | $20.38 | — |
| 2025-09-09 | 20.22 | $20.35 | — |
| 2025-09-08 | 20.20 | $20.36 | — |
| 2025-09-05 | 20.18 | $20.30 | — |
| 2025-09-04 | 20.16 | $20.27 | — |
| 2025-09-03 | 20.14 | $20.18 | — |
| 2025-09-02 | 20.14 | $20.13 | — |
| 2025-08-29 | 20.13 | $20.20 | — |
| 2025-08-28 | 20.12 | $20.25 | — |
| 2025-08-27 | 20.09 | $20.21 | — |
| 2025-08-26 | 20.08 | $20.20 | — |
| 2025-08-25 | 20.06 | $20.16 | — |
| 2025-08-22 | 20.04 | $20.23 | — |
| 2025-08-21 | 20.01 | $20.03 | — |
| 2025-08-20 | 20.01 | $20.07 | — |
| 2025-08-19 | 20.00 | $20.07 | — |
| 2025-08-18 | 19.99 | $20.09 | — |
| 2025-08-15 | 19.97 | $20.10 | — |
| 2025-08-14 | 19.96 | $20.12 | — |
| 2025-08-13 | 19.93 | $20.15 | — |
| 2025-08-12 | 19.91 | $20.06 | — |
| 2025-08-11 | 19.89 | $19.94 | — |
| 2025-08-08 | 19.88 | $19.97 | — |
| 2025-08-07 | 19.87 | $19.93 | — |
| 2025-08-06 | 19.86 | $19.90 | — |
| 2025-08-05 | 19.86 | $19.87 | — |
| 2025-08-04 | 19.85 | $19.89 | — |
| 2025-08-01 | 19.85 | $19.74 | — |
| 2025-07-31 | 19.85 | $19.82 | — |
| 2025-07-30 | 19.85 | $19.87 | — |
| 2025-07-29 | 19.85 | $19.93 | — |
| 2025-07-28 | 19.84 | $19.91 | — |
| 2025-07-25 | 19.83 | $19.96 | — |
| 2025-07-24 | 19.81 | $19.93 | — |
| 2025-07-23 | 19.79 | $19.95 | — |
| 2025-07-22 | 19.77 | $19.87 | — |
| 2025-07-21 | 19.76 | $19.82 | — |
| 2025-07-18 | 19.74 | $19.78 | — |
| 2025-07-17 | 19.73 | $19.78 | — |
| 2025-07-16 | 19.72 | $19.73 | — |
| 2025-07-15 | 19.71 | $19.69 | — |
| 2025-07-14 | 19.70 | $19.77 | — |
| 2025-07-11 | 19.69 | $19.77 | — |
| 2025-07-10 | 19.67 | $19.82 | — |
| 2025-07-09 | 19.65 | $19.80 | — |
| 2025-07-08 | 19.62 | $19.73 | — |
| 2025-07-07 | 19.60 | $19.73 | — |
| 2025-07-03 | 19.58 | $19.82 | — |
| 2025-07-02 | 19.55 | $19.77 | — |
| 2025-07-01 | 19.52 | $19.75 | — |
| 2025-06-30 | 19.49 | $19.73 | — |
| 2025-06-27 | 19.46 | $19.69 | — |
| 2025-06-26 | 19.44 | $19.64 | — |
| 2025-06-25 | 19.41 | $19.53 | — |
| 2025-06-24 | 19.40 | $19.43 | — |
| 2025-06-23 | 19.39 | $19.43 | — |
| 2025-06-20 | 19.38 | $19.35 | — |
| 2025-06-18 | 19.38 | $19.38 | — |
| 2025-06-17 | 19.37 | $19.37 | — |
| 2025-06-16 | 19.37 | $19.43 | — |
| 2025-06-13 | 19.35 | $19.37 | — |
| 2025-06-12 | 19.35 | $19.51 | — |
| 2025-06-11 | 19.33 | $19.45 | — |
| 2025-06-10 | 19.31 | $19.45 | — |
| 2025-06-09 | 19.29 | $19.41 | — |
| 2025-06-06 | 19.27 | $19.39 | — |
| 2025-06-05 | 19.25 | $19.36 | — |
| 2025-06-04 | 19.24 | $19.37 | — |
| 2025-06-03 | 19.22 | $19.33 | — |
| 2025-06-02 | 19.20 | $19.31 | — |
| 2025-05-30 | 19.18 | $19.26 | — |
| 2025-05-29 | 19.16 | $19.26 | — |
| 2025-05-28 | 19.15 | $19.20 | — |
| 2025-05-27 | 19.13 | $19.27 | — |
| 2025-05-23 | 19.11 | $19.09 | — |
| 2025-05-22 | 19.10 | $19.12 | — |
| 2025-05-21 | 19.09 | $19.12 | — |
| 2025-05-20 | 19.07 | $19.28 | — |
| 2025-05-19 | 19.04 | $19.30 | — |
| 2025-05-16 | 18.99 | $19.28 | — |
| 2025-05-15 | 18.95 | $19.22 | — |
| 2025-05-14 | 18.91 | $19.15 | — |
| 2025-05-13 | 18.86 | $19.17 | — |
| 2025-05-12 | 18.82 | $19.14 | — |
| 2025-05-09 | 18.77 | $18.94 | — |
| 2025-05-08 | 18.74 | $18.92 | — |
| 2025-05-07 | 18.70 | $18.87 | — |
| 2025-05-06 | 18.67 | $18.87 | — |
| 2025-05-05 | 18.63 | $18.90 | — |
| 2025-05-02 | 18.58 | $18.95 | — |
| 2025-05-01 | 18.53 | $18.83 | — |
| 2025-04-30 | 18.49 | $18.83 | — |
| 2025-04-29 | 18.45 | $18.82 | — |
| 2025-04-28 | 18.40 | $18.77 | — |
| 2025-04-25 | 18.37 | $18.72 | — |
| 2025-04-24 | 18.34 | $18.68 | — |
| 2025-04-23 | 18.32 | $18.50 | — |
| 2025-04-22 | 18.31 | $18.36 | — |
| 2025-04-21 | 18.32 | $18.16 | — |
| 2025-04-17 | 18.36 | $18.32 | — |
| 2025-04-16 | 18.38 | $18.28 | — |
| 2025-04-15 | 18.41 | $18.38 | — |
| 2025-04-14 | 18.43 | $18.37 | — |
| 2025-04-11 | 18.45 | $18.23 | — |
| 2025-04-10 | 18.50 | $18.07 | — |
| 2025-04-09 | 18.55 | $18.34 | — |
| 2025-04-08 | 18.59 | $17.70 | — |
| 2025-04-07 | 18.69 | $17.84 | — |
| 2025-04-04 | 18.78 | $18.02 | — |
| 2025-04-03 | 18.86 | $18.57 | — |
| 2025-04-02 | 18.89 | $18.92 | — |
| 2025-04-01 | 18.89 | $18.87 | — |
| 2025-03-31 | 18.89 | $18.83 | — |
| 2025-03-28 | 18.90 | $18.80 | — |
| 2025-03-27 | 18.91 | $18.93 | — |
| 2025-03-26 | 18.91 | $18.94 | — |
| 2025-03-25 | 18.91 | $19.03 | — |
| 2025-03-24 | 18.90 | $19.01 | — |
| 2025-03-21 | 18.89 | $18.91 | — |
| 2025-03-20 | 18.89 | $18.94 | — |
| 2025-03-19 | 18.89 | $18.97 | — |
| 2025-03-18 | 18.89 | $18.87 | — |
| 2025-03-17 | 18.91 | $18.93 | — |
| 2025-03-14 | 18.91 | $18.82 | — |
| 2025-03-13 | 18.93 | $18.65 | — |
| 2025-03-12 | 18.97 | $18.74 | — |
| 2025-03-11 | 19.00 | $18.71 | — |
| 2025-03-10 | 19.04 | $18.77 | — |
| 2025-03-07 | 19.07 | $18.97 | — |
| 2025-03-06 | 19.08 | $18.92 | — |
| 2025-03-05 | 19.10 | $19.06 | — |
| 2025-03-04 | 19.10 | $18.94 | — |
| 2025-03-03 | 19.12 | $19.03 | — |
| 2025-02-28 | 19.13 | $19.12 | — |
| 2025-02-27 | 19.13 | $19.01 | — |
| 2025-02-26 | 19.14 | $19.13 | — |
| 2025-02-25 | 19.13 | $19.11 | — |
| 2025-02-24 | 19.13 | $19.08 | — |
| 2025-02-21 | 19.13 | $19.11 | — |
| 2025-02-20 | 19.13 | $19.23 | — |
| 2025-02-19 | 19.12 | $19.23 | — |
| 2025-02-18 | 19.10 | $19.24 | — |
| 2025-02-14 | 19.08 | $19.21 | — |
| 2025-02-13 | 19.06 | $19.19 | — |
| 2025-02-12 | 19.05 | $19.06 | — |
| 2025-02-11 | 19.04 | $19.12 | — |
| 2025-02-10 | 19.02 | $19.11 | — |
| 2025-02-07 | 19.00 | $19.05 | — |
| 2025-02-06 | 18.99 | $19.14 | — |
| 2025-02-05 | 18.96 | $19.12 | — |
| 2025-02-04 | 18.94 | $19.04 | — |
| 2025-02-03 | 18.92 | $18.94 | — |
| 2025-01-31 | 18.90 | $19.01 | — |
| 2025-01-30 | 18.88 | $19.07 | — |
| 2025-01-29 | 18.85 | $18.98 | — |
| 2025-01-28 | 18.83 | $19.02 | — |
| 2025-01-27 | 18.81 | $18.97 | — |
| 2025-01-24 | 18.79 | $19.03 | — |
| 2025-01-23 | 18.76 | $19.02 | — |
| 2025-01-22 | 18.73 | $18.99 | — |
| 2025-01-21 | 18.70 | $18.96 | — |
| 2025-01-17 | 18.68 | $18.83 | — |
| 2025-01-16 | 18.68 | $18.77 | — |
| 2025-01-15 | 18.68 | $18.74 | — |
| 2025-01-14 | 18.70 | $18.55 | — |
| 2025-01-13 | 18.73 | $18.51 | — |
| 2025-01-10 | 18.78 | $18.50 | — |
| 2025-01-08 | 18.84 | $18.67 | — |
| 2025-01-07 | 18.88 | $18.65 | — |
| 2025-01-06 | 18.94 | $18.74 | — |
| 2025-01-03 | 18.99 | $18.69 | — |
| 2025-01-02 | 19.05 | $18.60 | — |
| 2024-12-31 | 19.13 | $18.61 | — |
| 2024-12-30 | 19.21 | $18.63 | — |
| 2024-12-27 | 19.30 | $18.72 | — |
| 2024-12-26 | 19.38 | $18.77 | — |
| 2024-12-24 | 19.46 | $18.76 | — |
| 2024-12-23 | 19.55 | $18.69 | — |
| 2024-12-20 | 19.65 | $18.65 | — |
| 2024-12-19 | 19.76 | $19.35 | — |
| 2024-12-18 | 19.80 | $19.39 | — |
| 2024-12-17 | 19.84 | $19.71 | — |
| 2024-12-16 | 19.85 | $19.77 | — |
| 2024-12-13 | 19.86 | $19.77 | — |
| 2024-12-12 | 19.86 | $19.82 | — |
| 2024-12-11 | 19.85 | $19.91 | — |
| 2024-12-10 | 19.84 | $19.86 | — |
| 2024-12-09 | 19.83 | $19.93 | — |
| 2024-12-06 | 19.81 | $19.96 | — |
| 2024-12-05 | 19.79 | $19.95 | — |
| 2024-12-04 | 19.77 | $19.98 | — |
| 2024-12-03 | 19.75 | $19.91 | — |
| 2024-12-02 | 19.73 | $19.92 | — |
| 2024-11-29 | 19.70 | $19.89 | — |
| 2024-11-27 | 19.68 | $19.81 | — |
| 2024-11-26 | 19.66 | $19.80 | — |
| 2024-11-25 | 19.64 | $19.79 | — |
| 2024-11-22 | 19.62 | $19.70 | — |
| 2024-11-21 | 19.61 | $19.65 | — |
| 2024-11-20 | 19.61 | $19.60 | — |
| 2024-11-19 | 19.60 | $19.58 | — |
| 2024-11-18 | 19.60 | $19.55 | — |
| 2024-11-15 | 19.61 | $19.49 | — |
| 2024-11-14 | 19.62 | $19.61 | — |
| 2024-11-13 | 19.62 | $19.66 | — |
| 2024-11-12 | 19.61 | $19.69 | — |
| 2024-11-11 | 19.60 | $19.79 | — |
| 2024-11-08 | 19.58 | $19.79 | — |
| 2024-11-07 | 19.57 | $19.78 | — |
| 2024-11-06 | 19.55 | $19.67 | — |
| 2024-11-05 | 19.54 | $19.54 | — |
| 2024-11-04 | 19.54 | $19.43 | — |
| 2024-11-01 | 19.56 | $19.40 | — |
| 2024-10-31 | 19.58 | $19.39 | — |
| 2024-10-30 | 19.60 | $19.53 | — |
| 2024-10-29 | 19.61 | $19.56 | — |
| 2024-10-28 | 19.61 | $19.55 | — |
| 2024-10-25 | 19.62 | $19.52 | — |
| 2024-10-24 | 19.63 | $19.55 | — |
| 2024-10-23 | 19.64 | $19.52 | — |
| 2024-10-22 | 19.65 | $19.61 | — |
| 2024-10-21 | 19.66 | $19.64 | — |
| 2024-10-18 | 19.66 | $19.73 | — |
| 2024-10-17 | 19.65 | $19.67 | — |
| 2024-10-16 | 19.65 | $19.71 | — |
| 2024-10-15 | 19.64 | $19.65 | — |
| 2024-10-14 | 19.64 | $19.72 | — |
| 2024-10-11 | 19.63 | $19.67 | — |
| 2024-10-10 | 19.63 | $19.60 | — |
| 2024-10-09 | 19.63 | $19.61 | — |
| 2024-10-08 | 19.63 | $19.58 | — |
| 2024-10-07 | 19.63 | $19.55 | — |
| 2024-10-04 | 19.63 | $19.65 | — |
| 2024-10-03 | 19.62 | $19.60 | — |
| 2024-10-02 | 19.61 | $19.67 | — |
| 2024-10-01 | 19.59 | $19.68 | — |
| 2024-09-30 | 19.57 | $19.72 | — |
| 2024-09-27 | 19.55 | $19.72 | — |
| 2024-09-26 | 19.52 | $19.71 | — |
| 2024-09-25 | 19.50 | $19.62 | — |
| 2024-09-24 | 19.48 | $19.69 | — |
| 2024-09-23 | 19.45 | $19.63 | — |
| 2024-09-20 | 19.43 | $19.60 | — |
| 2024-09-19 | 19.41 | $19.66 | — |
| 2024-09-18 | 19.38 | $19.48 | — |
| 2024-09-17 | 19.37 | $19.52 | — |
| 2024-09-16 | 19.35 | $19.52 | — |
| 2024-09-13 | 19.34 | $19.48 | — |
| 2024-09-12 | 19.32 | $19.40 | — |
| 2024-09-11 | 19.31 | $19.33 | — |
| 2024-09-10 | 19.31 | $19.25 | — |
| 2024-09-09 | 19.31 | $19.23 | — |
| 2024-09-06 | 19.31 | $19.13 | — |
| 2024-09-05 | 19.32 | $19.27 | — |
| 2024-09-04 | 19.32 | $19.28 | — |
| 2024-09-03 | 19.31 | $19.28 | — |
| 2024-08-30 | 19.30 | $19.46 | — |
| 2024-08-29 | 19.26 | $19.40 | — |
| 2024-08-28 | 19.23 | $19.39 | — |
| 2024-08-27 | 19.20 | $19.45 | — |
| 2024-08-26 | 19.17 | $19.43 | — |
| 2024-08-23 | 19.13 | $19.45 | — |
| 2024-08-22 | 19.09 | $19.30 | — |
| 2024-08-21 | 19.06 | $19.39 | — |
| 2024-08-20 | 19.01 | $19.32 | — |
| 2024-08-19 | 18.98 | $19.34 | — |
| 2024-08-16 | 18.94 | $19.19 | — |
| 2024-08-15 | 18.91 | $19.19 | — |
| 2024-08-14 | 18.89 | $19.07 | — |
| 2024-08-13 | 18.87 | $19.03 | — |
| 2024-08-12 | 18.86 | $18.88 | — |
| 2024-08-09 | 18.87 | $18.86 | — |
| 2024-08-08 | 18.88 | $18.81 | — |
| 2024-08-07 | 18.90 | $18.63 | — |
| 2024-08-06 | 18.93 | $18.67 | — |
| 2024-08-05 | 18.96 | $18.62 | — |
| 2024-08-02 | 19.00 | $18.87 | — |
| 2024-08-01 | 19.02 | $18.97 | — |
| 2024-07-31 | 19.02 | $19.13 | — |
| 2024-07-30 | 19.01 | $18.96 | — |
| 2024-07-29 | 19.02 | $18.97 | — |
| 2024-07-26 | 19.02 | $18.96 | — |
| 2024-07-25 | 19.02 | $18.84 | — |
| 2024-07-24 | 19.04 | $18.85 | — |
| 2024-07-23 | 19.05 | $19.04 | — |
| 2024-07-22 | 19.04 | $19.07 | — |
| 2024-07-19 | 19.03 | $18.97 | — |
| 2024-07-18 | 19.03 | $19.06 | — |
| 2024-07-17 | 19.02 | $19.16 | — |
| 2024-07-16 | 19.00 | $19.29 | — |
| 2024-07-15 | 18.96 | $19.18 | — |
| 2024-07-12 | 18.93 | $19.18 | — |
| 2024-07-11 | 18.90 | $19.10 | — |
| 2024-07-10 | 18.87 | $19.07 | — |
| 2024-07-09 | 18.85 | $18.97 | — |
| 2024-07-08 | 18.83 | $18.98 | — |
| 2024-07-05 | 18.81 | $18.98 | — |
| 2024-07-03 | 18.79 | $18.90 | — |
| 2024-07-02 | 18.78 | $18.81 | — |
| 2024-07-01 | 18.77 | $18.75 | — |
| 2024-06-28 | 18.77 | $18.77 | — |
| 2024-06-27 | 18.77 | $18.82 | — |
| 2024-06-26 | 18.76 | $18.80 | — |
| 2024-06-25 | 18.75 | $18.83 | — |
| 2024-06-24 | 18.74 | $18.81 | — |
| 2024-06-21 | 18.73 | $18.79 | — |
| 2024-06-20 | 18.71 | $18.80 | — |
| 2024-06-18 | 18.70 | $18.82 | — |
| 2024-06-17 | 18.69 | $18.76 | — |
| 2024-06-14 | 18.68 | $18.73 | — |
| 2024-06-13 | 18.67 | $18.76 | — |
| 2024-06-12 | 18.67 | $18.78 | — |
| 2024-06-11 | 18.65 | $18.67 | — |
| 2024-06-10 | 18.65 | $18.67 | — |
| 2024-06-07 | 18.65 | $18.65 | — |
| 2024-06-06 | 18.65 | $18.75 | — |
| 2024-06-05 | 18.64 | $18.74 | — |
| 2024-06-04 | 18.62 | $18.62 | — |
| 2024-06-03 | 18.62 | $18.64 | — |
| 2024-05-31 | 18.62 | $18.61 | — |
| 2024-05-30 | 18.61 | $18.52 | — |
| 2024-05-29 | 18.62 | $18.51 | — |
| 2024-05-28 | 18.62 | $18.63 | — |
| 2024-05-24 | 18.61 | $18.65 | — |
| 2024-05-23 | 18.59 | $18.59 | — |
| 2024-05-22 | 18.58 | $18.68 | — |
| 2024-05-21 | 18.56 | $18.74 | — |
| 2024-05-20 | 18.53 | $18.73 | — |
| 2024-05-17 | 18.50 | $18.72 | — |
| 2024-05-16 | 18.46 | $18.71 | — |
| 2024-05-15 | 18.42 | $18.74 | — |
| 2024-05-14 | 18.38 | $18.60 | — |
| 2024-05-13 | 18.35 | $18.53 | — |
| 2024-05-10 | 18.32 | $18.53 | — |
| 2024-05-09 | 18.29 | $18.54 | — |
| 2024-05-08 | 18.26 | $18.47 | — |
| 2024-05-07 | 18.24 | $18.49 | — |
| 2024-05-06 | 18.21 | $18.46 | — |
| 2024-05-03 | 18.19 | $18.36 | — |
| 2024-05-02 | 18.17 | $18.23 | — |
| 2024-05-01 | 18.17 | $18.11 | — |
| 2024-04-30 | 18.19 | $18.13 | — |
| 2024-04-29 | 18.20 | $18.29 | — |
| 2024-04-26 | 18.20 | $18.23 | — |
| 2024-04-25 | 18.21 | $18.14 | — |
| 2024-04-24 | 18.22 | $18.18 | — |
| 2024-04-23 | 18.24 | $18.21 | — |
| 2024-04-22 | 18.25 | $18.08 | — |
| 2024-04-19 | 18.28 | $18.00 | — |
| 2024-04-18 | 18.31 | $18.04 | — |
| 2024-04-17 | 18.35 | $18.06 | — |
| 2024-04-16 | 18.38 | $18.08 | — |
| 2024-04-15 | 18.42 | $18.15 | — |
| 2024-04-12 | 18.45 | $18.27 | — |
| 2024-04-11 | 18.46 | $18.40 | — |
| 2024-04-10 | 18.47 | $18.37 | — |
| 2024-04-09 | 18.47 | $18.52 | — |
| 2024-04-08 | 18.46 | $18.48 | — |
| 2024-04-05 | 18.46 | $18.47 | — |
| 2024-04-04 | 18.46 | $18.41 | — |
| 2024-04-03 | 18.46 | $18.49 | — |
| 2024-04-02 | 18.45 | $18.45 | — |
| 2024-04-01 | 18.44 | $18.52 | — |
| 2024-03-28 | 18.43 | $18.57 | — |
| 2024-03-27 | 18.41 | $18.56 | — |
| 2024-03-26 | 18.39 | $18.46 | — |
| 2024-03-25 | 18.38 | $18.47 | — |
| 2024-03-22 | 18.36 | $18.50 | — |
| 2024-03-21 | 18.34 | $18.51 | — |
| 2024-03-20 | 18.32 | $18.46 | — |
| 2024-03-19 | 18.30 | $18.35 | — |
| 2024-03-18 | 18.28 | $18.29 | — |
| 2024-03-15 | 18.28 | $18.27 | — |
| 2024-03-14 | 18.27 | $18.31 | — |
| 2024-03-13 | 18.26 | $18.40 | — |
| 2024-03-12 | 18.23 | $18.40 | — |
| 2024-03-11 | 18.21 | $18.33 | — |
| 2024-03-08 | 18.18 | $18.36 | — |
| 2024-03-07 | 18.16 | $18.40 | — |
| 2024-03-06 | 18.13 | $18.30 | — |
| 2024-03-05 | 18.10 | $18.21 | — |
| 2024-03-04 | 18.08 | $18.27 | — |
| 2024-03-01 | 18.06 | $18.26 | — |
| 2024-02-29 | 18.03 | $18.16 | — |
| 2024-02-28 | 18.01 | $18.10 | — |
| 2024-02-27 | 18.00 | $18.12 | — |
| 2024-02-26 | 17.98 | $18.10 | — |
| 2024-02-23 | 17.96 | $18.13 | — |
| 2024-02-22 | 17.94 | $18.11 | — |
| 2024-02-21 | 17.92 | $17.96 | — |
| 2024-02-20 | 17.91 | $17.95 | — |
| 2024-02-16 | 17.91 | $17.98 | — |
| 2024-02-15 | 17.89 | $18.01 | — |
| 2024-02-14 | 17.88 | $17.92 | — |
| 2024-02-13 | 17.87 | $17.80 | — |
| 2024-02-12 | 17.87 | $17.98 | — |
| 2024-02-09 | 17.85 | $17.97 | — |
| 2024-02-08 | 17.83 | $17.93 | — |
| 2024-02-07 | 17.81 | $17.92 | — |
| 2024-02-06 | 17.80 | $17.89 | — |
| 2024-02-05 | 17.78 | $17.82 | — |
| 2024-02-02 | 17.77 | $17.89 | — |
| 2024-02-01 | 17.76 | $17.91 | — |
| 2024-01-31 | 17.74 | $17.78 | — |
| 2024-01-30 | 17.73 | $17.89 | — |
| 2024-01-29 | 17.71 | $17.89 | — |
| 2024-01-26 | 17.69 | $17.81 | — |
| 2024-01-25 | 17.68 | $17.80 | — |
| 2024-01-24 | 17.66 | $17.73 | — |
| 2024-01-23 | 17.66 | $17.71 | — |
| 2024-01-22 | 17.66 | $17.71 | — |
| 2024-01-19 | 17.66 | $17.67 | — |
| 2024-01-18 | 17.67 | $17.59 | — |
| 2024-01-17 | 17.69 | $17.52 | — |
| 2024-01-16 | 17.73 | $17.62 | — |
| 2024-01-12 | 17.77 | $17.74 | — |
| 2024-01-11 | 17.79 | $17.70 | — |
| 2024-01-10 | 17.83 | $17.68 | — |
| 2024-01-09 | 17.87 | $17.64 | — |
| 2024-01-08 | 17.91 | $17.68 | — |
| 2024-01-05 | 17.96 | $17.56 | — |
| 2024-01-04 | 18.02 | $17.56 | — |
| 2024-01-03 | 18.08 | $17.60 | — |
| 2024-01-02 | 18.15 | $17.69 | — |
| 2023-12-29 | 18.21 | $17.78 | — |
| 2023-12-28 | 18.26 | $17.81 | — |
| 2023-12-27 | 18.31 | $17.82 | — |
| 2023-12-26 | 18.36 | $17.75 | — |
| 2023-12-22 | 18.43 | $17.71 | — |
| 2023-12-21 | 18.49 | $17.69 | — |
| 2023-12-20 | 18.56 | $18.77 | — |
| 2023-12-19 | 18.53 | $18.89 | — |
| 2023-12-18 | 18.48 | $18.81 | — |
| 2023-12-15 | 18.43 | $18.79 | — |
| 2023-12-14 | 18.39 | $18.82 | — |
| 2023-12-13 | 18.33 | $18.66 | — |
| 2023-12-12 | 18.29 | $18.44 | — |
| 2023-12-11 | 18.26 | $18.39 | — |
| 2023-12-08 | 18.24 | $18.37 | — |
| 2023-12-07 | 18.21 | $18.36 | — |
| 2023-12-06 | 18.19 | $18.30 | — |
| 2023-12-05 | 18.16 | $18.32 | — |
| 2023-12-04 | 18.13 | $18.32 | — |
| 2023-12-01 | 18.10 | $18.38 | — |
| 2023-11-30 | 18.06 | $18.25 | — |
| 2023-11-29 | 18.03 | $18.23 | — |
| 2023-11-28 | 17.99 | $18.19 | — |
| 2023-11-27 | 17.95 | $18.16 | — |
| 2023-11-24 | 17.91 | $18.15 | — |
| 2023-11-22 | 17.87 | $18.14 | — |
| 2023-11-21 | 17.82 | $18.11 | — |
| 2023-11-20 | 17.78 | $18.12 | — |
| 2023-11-17 | 17.72 | $18.05 | — |
| 2023-11-16 | 17.68 | $18.00 | — |
| 2023-11-15 | 17.63 | $17.99 | — |
| 2023-11-14 | 17.58 | $17.99 | — |
| 2023-11-13 | 17.53 | $17.72 | — |
| 2023-11-10 | 17.50 | $17.71 | — |
| 2023-11-09 | 17.48 | $17.61 | — |
| 2023-11-08 | 17.46 | $17.71 | — |
| 2023-11-07 | 17.44 | $17.71 | — |
| 2023-11-06 | 17.41 | $17.70 | — |
| 2023-11-03 | 17.39 | $17.72 | — |
| 2023-11-02 | 17.36 | $17.58 | — |
| 2023-11-01 | 17.34 | $17.37 | — |
| 2023-10-31 | 17.34 | $17.25 | — |
| 2023-10-30 | 17.36 | $17.22 | — |
| 2023-10-27 | 17.38 | $17.14 | — |
| 2023-10-26 | 17.41 | $17.17 | — |
| 2023-10-25 | 17.44 | $17.20 | — |
| 2023-10-24 | 17.46 | $17.35 | — |
| 2023-10-23 | 17.48 | $17.27 | — |
| 2023-10-20 | 17.50 | $17.28 | — |
| 2023-10-19 | 17.53 | $17.36 | — |
| 2023-10-18 | 17.54 | $17.45 | — |
| 2023-10-17 | 17.56 | $17.61 | — |
| 2023-10-16 | 17.55 | $17.63 | — |
| 2023-10-13 | 17.55 | $17.57 | — |
| 2023-10-12 | 17.55 | $17.59 | — |
| 2023-10-11 | 17.56 | $17.70 | — |
| 2023-10-10 | 17.56 | $17.63 | — |
| 2023-10-09 | 17.56 | $17.55 | — |
| 2023-10-06 | 17.57 | $17.47 | — |
| 2023-10-05 | 17.60 | $17.39 | — |
| 2023-10-04 | 17.63 | $17.38 | — |
| 2023-10-03 | 17.67 | $17.32 | — |
| 2023-10-02 | 17.71 | $17.48 | — |
| 2023-09-29 | 17.75 | $17.57 | — |
| 2023-09-28 | 17.78 | $17.58 | — |
| 2023-09-27 | 17.81 | $17.52 | — |
| 2023-09-26 | 17.84 | $17.54 | — |
| 2023-09-25 | 17.88 | $17.66 | — |
| 2023-09-22 | 17.91 | $17.68 | — |
| 2023-09-21 | 17.94 | $17.67 | — |
| 2023-09-20 | 17.96 | $17.85 | — |
| 2023-09-19 | 17.97 | $17.91 | — |
| 2023-09-18 | 17.98 | $17.95 | — |
| 2023-09-15 | 17.98 | $17.96 | — |
| 2023-09-14 | 17.98 | $18.05 | — |
| 2023-09-13 | 17.96 | $17.96 | — |
| 2023-09-12 | 17.96 | $17.96 | — |
| 2023-09-11 | 17.96 | $17.99 | — |
| 2023-09-08 | 17.95 | $17.94 | — |
| 2023-09-07 | 17.95 | $17.93 | — |
| 2023-09-06 | 17.95 | $17.95 | — |
| 2023-09-05 | 17.95 | $18.01 | — |
| 2023-09-01 | 17.95 | $18.10 | — |
| 2023-08-31 | 17.93 | $18.08 | — |
| 2023-08-30 | 17.92 | $18.10 | — |
| 2023-08-29 | 17.91 | $18.07 | — |
| 2023-08-28 | 17.90 | $17.92 | — |
| 2023-08-25 | 17.91 | $17.84 | — |
| 2023-08-24 | 17.92 | $17.80 | — |
| 2023-08-23 | 17.95 | $17.92 | — |
| 2023-08-22 | 17.96 | $17.77 | — |
| 2023-08-21 | 17.99 | $17.79 | — |
| 2023-08-18 | 18.02 | $17.77 | — |
| 2023-08-17 | 18.06 | $17.76 | — |
| 2023-08-16 | 18.09 | $17.83 | — |
| 2023-08-15 | 18.13 | $17.90 | — |
| 2023-08-14 | 18.16 | $18.04 | — |
| 2023-08-11 | 18.17 | $18.03 | — |
| 2023-08-10 | 18.19 | $18.08 | — |
| 2023-08-09 | 18.21 | $18.10 | — |
| 2023-08-08 | 18.22 | $18.13 | — |
| 2023-08-07 | 18.23 | $18.17 | — |
| 2023-08-04 | 18.23 | $18.10 | — |
| 2023-08-03 | 18.24 | $18.08 | — |
| 2023-08-02 | 18.25 | $18.13 | — |
| 2023-08-01 | 18.25 | $18.30 | — |
| 2023-07-31 | 18.24 | $18.37 | — |
| 2023-07-28 | 18.22 | $18.35 | — |
| 2023-07-27 | 18.20 | $18.23 | — |
| 2023-07-26 | 18.18 | $18.32 | — |
| 2023-07-25 | 18.16 | $18.29 | — |
| 2023-07-24 | 18.14 | $18.27 | — |
| 2023-07-21 | 18.11 | $18.25 | — |
| 2023-07-20 | 18.09 | $18.24 | — |
| 2023-07-19 | 18.07 | $18.33 | — |
| 2023-07-18 | 18.03 | $18.30 | — |
| 2023-07-17 | 18.00 | $18.23 | — |
| 2023-07-14 | 17.97 | $18.20 | — |
| 2023-07-13 | 17.95 | $18.25 | — |
| 2023-07-12 | 17.92 | $18.10 | — |
| 2023-07-11 | 17.90 | $17.95 | — |
| 2023-07-10 | 17.89 | $17.86 | — |
| 2023-07-07 | 17.89 | $17.81 | — |
| 2023-07-06 | 17.90 | $17.80 | — |
| 2023-07-05 | 17.91 | $17.94 | — |
| 2023-07-03 | 17.90 | $18.01 | — |
| 2023-06-30 | 17.88 | $18.01 | — |
| 2023-06-29 | 17.87 | $17.88 | — |
| 2023-06-28 | 17.86 | $17.90 | — |
| 2023-06-27 | 17.85 | $17.89 | — |
| 2023-06-26 | 17.84 | $17.80 | — |
| 2023-06-23 | 17.83 | $17.80 | — |
| 2023-06-22 | 17.83 | $17.88 | — |
| 2023-06-21 | 17.81 | $17.90 | — |
| 2023-06-20 | 17.79 | $17.92 | — |
| 2023-06-16 | 17.77 | $17.98 | — |
| 2023-06-15 | 17.74 | $18.02 | — |
| 2023-06-14 | 17.70 | $17.89 | — |
| 2023-06-13 | 17.68 | $17.88 | — |
| 2023-06-12 | 17.65 | $17.83 | — |
| 2023-06-09 | 17.63 | $17.75 | — |
| 2023-06-08 | 17.62 | $17.76 | — |
| 2023-06-07 | 17.60 | $17.69 | — |
| 2023-06-06 | 17.59 | $17.75 | — |
| 2023-06-05 | 17.57 | $17.69 | — |
| 2023-06-02 | 17.56 | $17.72 | — |
| 2023-06-01 | 17.55 | $17.60 | — |
| 2023-05-31 | 17.54 | $17.48 | — |
| 2023-05-30 | 17.55 | $17.53 | — |
| 2023-05-26 | 17.56 | $17.53 | — |
| 2023-05-25 | 17.56 | $17.42 | — |
| 2023-05-24 | 17.58 | $17.42 | — |
| 2023-05-23 | 17.59 | $17.53 | — |
| 2023-05-22 | 17.60 | $17.62 | — |
| 2023-05-19 | 17.59 | $17.61 | — |
| 2023-05-18 | 17.59 | $17.63 | — |
| 2023-05-17 | 17.59 | $17.61 | — |
| 2023-05-16 | 17.58 | $17.53 | — |
| 2023-05-15 | 17.59 | $17.62 | — |
| 2023-05-12 | 17.58 | $17.57 | — |
| 2023-05-11 | 17.58 | $17.62 | — |
| 2023-05-10 | 17.58 | $17.63 | — |
| 2023-05-09 | 17.57 | $17.57 | — |
| 2023-05-08 | 17.58 | $17.62 | — |
| 2023-05-05 | 17.57 | $17.65 | — |
| 2023-05-04 | 17.56 | $17.51 | — |
| 2023-05-03 | 17.57 | $17.55 | — |
| 2023-05-02 | 17.57 | $17.55 | — |
| 2023-05-01 | 17.57 | $17.60 | — |
| 2023-04-28 | 17.57 | $17.66 | — |
| 2023-04-27 | 17.56 | $17.57 | — |
| 2023-04-26 | 17.55 | $17.46 | — |
| 2023-04-25 | 17.56 | $17.49 | — |
| 2023-04-24 | 17.56 | $17.60 | — |
| 2023-04-21 | 17.55 | $17.57 | — |
| 2023-04-20 | 17.54 | $17.56 | — |
| 2023-04-19 | 17.53 | $17.58 | — |
| 2023-04-18 | 17.51 | $17.60 | — |
| 2023-04-17 | 17.49 | $17.58 | — |
| 2023-04-14 | 17.47 | $17.59 | — |
| 2023-04-13 | 17.45 | $17.64 | — |
| 2023-04-12 | 17.42 | $17.56 | — |
| 2023-04-11 | 17.39 | $17.56 | — |
| 2023-04-10 | 17.36 | $17.53 | — |
| 2023-04-06 | 17.33 | $17.55 | — |
| 2023-04-05 | 17.30 | $17.51 | — |
| 2023-04-04 | 17.27 | $17.54 | — |
| 2023-04-03 | 17.23 | $17.57 | — |
| 2023-03-31 | 17.19 | $17.51 | — |
| 2023-03-30 | 17.16 | $17.38 | — |
| 2023-03-29 | 17.14 | $17.30 | — |
| 2023-03-28 | 17.12 | $17.18 | — |
| 2023-03-27 | 17.12 | $17.17 | — |
| 2023-03-24 | 17.12 | $17.18 | — |
| 2023-03-23 | 17.11 | $17.17 | — |
| 2023-03-22 | 17.11 | $17.13 | — |
| 2023-03-21 | 17.11 | $17.19 | — |
| 2023-03-20 | 17.11 | $17.07 | — |
| 2023-03-17 | 17.11 | $17.01 | — |
| 2023-03-16 | 17.13 | $17.08 | — |
| 2023-03-15 | 17.14 | $16.96 | — |
| 2023-03-14 | 17.17 | $17.07 | — |
| 2023-03-13 | 17.19 | $16.98 | — |
| 2023-03-10 | 17.22 | $16.99 | — |
| 2023-03-09 | 17.25 | $17.07 | — |
| 2023-03-08 | 17.28 | $17.21 | — |
| 2023-03-07 | 17.29 | $17.20 | — |
| 2023-03-06 | 17.31 | $17.34 | — |
| 2023-03-03 | 17.31 | $17.37 | — |
| 2023-03-02 | 17.32 | $17.19 | — |
| 2023-03-01 | 17.34 | $17.16 | — |
| 2023-02-28 | 17.37 | $17.18 | — |
| 2023-02-27 | 17.39 | $17.20 | — |
| 2023-02-24 | 17.42 | $17.15 | — |
| 2023-02-23 | 17.46 | $17.28 | — |
| 2023-02-22 | 17.48 | $17.22 | — |
| 2023-02-21 | 17.51 | $17.23 | — |
| 2023-02-17 | 17.54 | $17.42 | — |
| 2023-02-16 | 17.55 | $17.44 | — |
| 2023-02-15 | 17.56 | $17.55 | — |
| 2023-02-14 | 17.56 | $17.55 | — |
| 2023-02-13 | 17.55 | $17.56 | — |
| 2023-02-10 | 17.55 | $17.46 | — |
| 2023-02-09 | 17.55 | $17.50 | — |
| 2023-02-08 | 17.55 | $17.56 | — |
| 2023-02-07 | 17.54 | $17.63 | — |
| 2023-02-06 | 17.52 | $17.54 | — |
| 2023-02-03 | 17.50 | $17.65 | — |
| 2023-02-02 | 17.48 | $17.79 | — |
| 2023-02-01 | 17.43 | $17.69 | — |
| 2023-01-31 | 17.39 | $17.55 | — |
| 2023-01-30 | 17.36 | $17.43 | — |
| 2023-01-27 | 17.34 | $17.56 | — |
| 2023-01-26 | 17.30 | $17.56 | — |
| 2023-01-25 | 17.25 | $17.49 | — |
| 2023-01-24 | 17.22 | $17.46 | — |
| 2023-01-23 | 17.17 | $17.44 | — |
| 2023-01-20 | 17.13 | $17.37 | — |
| 2023-01-19 | 17.11 | $17.25 | — |
| 2023-01-18 | 17.10 | $17.30 | — |
| 2023-01-17 | 17.10 | $17.35 | — |
| 2023-01-13 | 17.10 | $17.37 | — |
| 2023-01-12 | 17.11 | $17.34 | — |
| 2023-01-11 | 17.13 | $17.23 | — |
| 2023-01-10 | 17.17 | $17.10 | — |
| 2023-01-09 | 17.23 | $17.07 | — |
| 2023-01-06 | 17.31 | $17.03 | — |
| 2023-01-05 | 17.41 | $16.80 | — |
| 2023-01-04 | 17.53 | $16.88 | — |
| 2023-01-03 | 17.66 | $16.77 | — |
| 2022-12-30 | 17.82 | $16.74 | — |
| 2022-12-29 | 17.99 | $16.79 | — |
| 2022-12-28 | 18.17 | $16.64 | — |
| 2022-12-27 | 18.37 | $16.74 | — |
| 2022-12-23 | 18.58 | $16.78 | — |
| 2022-12-22 | 18.79 | $16.76 | — |
| 2022-12-21 | 19.02 | $16.87 | — |
| 2022-12-20 | 19.25 | $18.97 | — |
| 2022-12-19 | 19.28 | $18.99 | — |
| 2022-12-16 | 19.31 | $19.08 | — |
| 2022-12-15 | 19.33 | $19.20 | — |
| 2022-12-14 | 19.33 | $19.44 | — |
| 2022-12-13 | 19.31 | $19.46 | — |
| 2022-12-12 | 19.29 | $19.35 | — |
| 2022-12-09 | 19.28 | $19.25 | — |
| 2022-12-08 | 19.27 | $19.34 | — |
| 2022-12-07 | 19.25 | $19.28 | — |
| 2022-12-06 | 19.24 | $19.26 | — |
| 2022-12-05 | 19.22 | $19.35 | — |
| 2022-12-02 | 19.19 | $19.56 | — |
| 2022-12-01 | 19.13 | $19.54 | — |
| 2022-11-30 | 19.07 | $19.46 | — |
| 2022-11-29 | 19.01 | $19.14 | — |
| 2022-11-28 | 18.98 | $19.13 | — |
| 2022-11-25 | 18.94 | $19.27 | — |
| 2022-11-23 | 18.89 | $19.24 | — |
| 2022-11-22 | 18.84 | $19.14 | — |
| 2022-11-21 | 18.79 | $18.98 | — |
| 2022-11-18 | 18.76 | $19.03 | — |
| 2022-11-17 | 18.72 | $19.01 | — |
| 2022-11-16 | 18.67 | $19.07 | — |
| 2022-11-15 | 18.61 | $19.12 | — |
| 2022-11-14 | 18.55 | $18.97 | — |
| 2022-11-11 | 18.49 | $19.06 | — |
| 2022-11-10 | 18.42 | $18.93 | — |
| 2022-11-09 | 18.36 | $18.35 | — |
| 2022-11-08 | 18.35 | $18.52 | — |
| 2022-11-07 | 18.33 | $18.44 | — |
| 2022-11-04 | 18.30 | $18.38 | — |
| 2022-11-03 | 18.29 | $18.20 | — |
| 2022-11-02 | 18.29 | $18.31 | — |
| 2022-11-01 | 18.28 | $18.52 | — |
| 2022-10-31 | 18.25 | $18.50 | — |
| 2022-10-28 | 18.22 | $18.57 | — |
| 2022-10-27 | 18.19 | $18.43 | — |
| 2022-10-26 | 18.16 | $18.44 | — |
| 2022-10-25 | 18.13 | $18.41 | — |
| 2022-10-24 | 18.11 | $18.18 | — |
| 2022-10-21 | 18.10 | $18.14 | — |
| 2022-10-20 | 18.10 | $17.97 | — |
| 2022-10-19 | 18.12 | $18.06 | — |
| 2022-10-18 | 18.13 | $18.20 | — |
| 2022-10-17 | 18.13 | $18.10 | — |
| 2022-10-14 | 18.15 | $17.85 | — |
| 2022-10-13 | 18.19 | $18.07 | — |
| 2022-10-12 | 18.22 | $17.91 | — |
| 2022-10-11 | 18.27 | $17.95 | — |
| 2022-10-10 | 18.32 | $18.04 | — |
| 2022-10-07 | 18.37 | $18.14 | — |
| 2022-10-06 | 18.42 | $18.39 | — |
| 2022-10-05 | 18.44 | $18.51 | — |
| 2022-10-04 | 18.46 | $18.59 | — |
| 2022-10-03 | 18.47 | $18.23 | — |
| 2022-09-30 | 18.52 | $17.97 | — |
| 2022-09-29 | 18.60 | $18.06 | — |
| 2022-09-28 | 18.68 | $18.26 | — |
| 2022-09-27 | 18.74 | $18.03 | — |
| 2022-09-26 | 18.83 | $18.09 | — |
| 2022-09-23 | 18.93 | $18.29 | — |
| 2022-09-22 | 19.01 | $18.51 | — |
| 2022-09-21 | 19.07 | $18.67 | — |
| 2022-09-20 | 19.12 | $18.80 | — |
| 2022-09-19 | 19.17 | $18.95 | — |
| 2022-09-16 | 19.21 | $18.91 | — |
| 2022-09-15 | 19.25 | $19.01 | — |
| 2022-09-14 | 19.29 | $19.12 | — |
| 2022-09-13 | 19.33 | $19.10 | — |
| 2022-09-12 | 19.37 | $19.50 | — |
| 2022-09-09 | 19.37 | $19.38 | — |
| 2022-09-08 | 19.39 | $19.21 | — |
| 2022-09-07 | 19.43 | $19.16 | — |
| 2022-09-06 | 19.48 | $18.98 | — |
| 2022-09-02 | 19.55 | $19.08 | — |
| 2022-09-01 | 19.61 | $19.13 | — |
| 2022-08-31 | 19.67 | $19.20 | — |
| 2022-08-30 | 19.73 | $19.30 | — |
| 2022-08-29 | 19.78 | $19.40 | — |
| 2022-08-26 | 19.82 | $19.49 | — |
| 2022-08-25 | 19.86 | $19.79 | — |
| 2022-08-24 | 19.86 | $19.63 | — |
| 2022-08-23 | 19.88 | $19.61 | — |
| 2022-08-22 | 19.91 | $19.62 | — |
| 2022-08-19 | 19.92 | $19.85 | — |
| 2022-08-18 | 19.92 | $20.03 | — |
| 2022-08-17 | 19.89 | $20.02 | — |
| 2022-08-16 | 19.86 | $20.15 | — |
| 2022-08-15 | 19.82 | $20.14 | — |
| 2022-08-12 | 19.76 | $20.12 | — |
| 2022-08-11 | 19.71 | $19.96 | — |
| 2022-08-10 | 19.66 | $19.97 | — |
| 2022-08-09 | 19.61 | $19.77 | — |
| 2022-08-08 | 19.58 | $19.83 | — |
| 2022-08-05 | 19.53 | $19.78 | — |
| 2022-08-04 | 19.49 | $19.84 | — |
| 2022-08-03 | 19.43 | $19.81 | — |
| 2022-08-02 | 19.38 | $19.66 | — |
| 2022-08-01 | 19.33 | $19.78 | — |
| 2022-07-29 | 19.27 | $19.78 | — |
| 2022-07-28 | 19.21 | $19.64 | — |
| 2022-07-27 | 19.16 | $19.49 | — |
| 2022-07-26 | 19.12 | $19.25 | — |
| 2022-07-25 | 19.10 | $19.36 | — |
| 2022-07-22 | 19.07 | $19.34 | — |
| 2022-07-21 | 19.04 | $19.37 | — |
| 2022-07-20 | 19.00 | $19.22 | — |
| 2022-07-19 | 18.98 | $19.17 | — |
| 2022-07-18 | 18.96 | $18.92 | — |
| 2022-07-15 | 18.96 | $18.96 | — |
| 2022-07-14 | 18.96 | $18.77 | — |
| 2022-07-13 | 18.98 | $18.87 | — |
| 2022-07-12 | 18.99 | $18.90 | — |
| 2022-07-11 | 18.99 | $18.97 | — |
| 2022-07-08 | 19.00 | $19.09 | — |
| 2022-07-07 | 18.99 | $19.11 | — |
| 2022-07-06 | 18.99 | $18.97 | — |
| 2022-07-05 | 19.00 | $19.01 | — |
| 2022-07-01 | 19.02 | $19.04 | — |
| 2022-06-30 | 19.04 | $18.92 | — |
| 2022-06-29 | 19.07 | $18.99 | — |
| 2022-06-28 | 19.10 | $19.01 | — |
| 2022-06-27 | 19.14 | $19.16 | — |
| 2022-06-24 | 19.16 | $19.21 | — |
| 2022-06-23 | 19.18 | $18.94 | — |
| 2022-06-22 | 19.23 | $18.84 | — |
| 2022-06-21 | 19.29 | $18.84 | — |
| 2022-06-17 | 19.36 | $18.68 | — |
| 2022-06-16 | 19.44 | $18.66 | — |
| 2022-06-15 | 19.53 | $18.96 | — |
| 2022-06-14 | 19.59 | $18.76 | — |
| 2022-06-13 | 19.68 | $18.85 | — |
| 2022-06-10 | 19.76 | $19.33 | — |
| 2022-06-09 | 19.80 | $19.63 | — |
| 2022-06-08 | 19.80 | $19.88 | — |
| 2022-06-07 | 19.78 | $20.00 | — |
| 2022-06-06 | 19.74 | $19.91 | — |
| 2022-06-03 | 19.72 | $19.90 | — |
| 2022-06-02 | 19.69 | $20.05 | — |
| 2022-06-01 | 19.65 | $19.85 | — |
| 2022-05-31 | 19.63 | $19.95 | — |
| 2022-05-27 | 19.60 | $20.04 | — |
| 2022-05-26 | 19.56 | $19.82 | — |
| 2022-05-25 | 19.54 | $19.63 | — |
| 2022-05-24 | 19.55 | $19.53 | — |
| 2022-05-23 | 19.56 | $19.47 | — |
| 2022-05-20 | 19.59 | $19.47 | — |
| 2022-05-19 | 19.62 | $19.42 | — |
| 2022-05-18 | 19.66 | $19.40 | — |
| 2022-05-17 | 19.70 | $19.69 | — |
| 2022-05-16 | 19.73 | $19.53 | — |
| 2022-05-13 | 19.77 | $19.54 | — |
| 2022-05-12 | 19.82 | $19.31 | — |
| 2022-05-11 | 19.90 | $19.31 | — |
| 2022-05-10 | 19.98 | $19.41 | — |
| 2022-05-09 | 20.06 | $19.38 | — |
| 2022-05-06 | 20.15 | $19.71 | — |
| 2022-05-05 | 20.22 | $19.85 | — |
| 2022-05-04 | 20.27 | $20.23 | — |
| 2022-05-03 | 20.30 | $19.97 | — |
| 2022-05-02 | 20.35 | $19.91 | — |
| 2022-04-29 | 20.42 | $19.94 | — |
| 2022-04-28 | 20.49 | $20.25 | — |
| 2022-04-27 | 20.53 | $20.05 | — |
| 2022-04-26 | 20.60 | $20.04 | — |
| 2022-04-25 | 20.67 | $20.29 | — |
| 2022-04-22 | 20.73 | $20.26 | — |
| 2022-04-21 | 20.79 | $20.53 | — |
| 2022-04-20 | 20.83 | $20.72 | — |
| 2022-04-19 | 20.85 | $20.67 | — |
| 2022-04-18 | 20.88 | $20.58 | — |
| 2022-04-14 | 20.91 | $20.64 | — |
| 2022-04-13 | 20.95 | $20.76 | — |
| 2022-04-12 | 20.97 | $20.62 | — |
| 2022-04-11 | 21.00 | $20.68 | — |
| 2022-04-08 | 21.03 | $20.85 | — |
| 2022-04-07 | 21.04 | $20.89 | — |
| 2022-04-06 | 21.04 | $20.89 | — |
| 2022-04-05 | 21.04 | $21.02 | — |
| 2022-04-04 | 21.03 | $21.22 | — |
| 2022-04-01 | 20.99 | $21.15 | — |
| 2022-03-31 | 20.96 | $21.09 | — |
| 2022-03-30 | 20.93 | $21.26 | — |
| 2022-03-29 | 20.88 | $21.30 | — |
| 2022-03-28 | 20.83 | $21.09 | — |
| 2022-03-25 | 20.80 | $21.05 | — |
| 2022-03-24 | 20.78 | $21.07 | — |
| 2022-03-23 | 20.75 | $20.97 | — |
| 2022-03-22 | 20.73 | $21.06 | — |
| 2022-03-21 | 20.70 | $20.97 | — |
| 2022-03-18 | 20.68 | $20.91 | — |
| 2022-03-17 | 20.67 | $20.91 | — |
| 2022-03-16 | 20.66 | $20.76 | — |
| 2022-03-15 | 20.66 | $20.42 | — |
| 2022-03-14 | 20.71 | $20.28 | — |
| 2022-03-11 | 20.77 | $20.41 | — |
| 2022-03-10 | 20.82 | $20.54 | — |
| 2022-03-09 | 20.87 | $20.62 | — |
| 2022-03-08 | 20.91 | $20.33 | — |
| 2022-03-07 | 20.98 | $20.38 | — |
| 2022-03-04 | 21.06 | $20.74 | — |
| 2022-03-03 | 21.10 | $20.89 | — |
| 2022-03-02 | 21.13 | $21.01 | — |
| 2022-03-01 | 21.16 | $21.08 | — |
| 2022-02-28 | 21.18 | $21.08 | — |
| 2022-02-25 | 21.20 | $21.11 | — |
| 2022-02-24 | 21.21 | $20.84 | — |
| 2022-02-23 | 21.26 | $20.82 | — |
| 2022-02-22 | 21.30 | $21.00 | — |
| 2022-02-18 | 21.33 | $21.12 | — |
| 2022-02-17 | 21.35 | $21.19 | — |
| 2022-02-16 | 21.37 | $21.38 | — |
| 2022-02-15 | 21.37 | $21.36 | — |
| 2022-02-14 | 21.37 | $21.18 | — |
| 2022-02-11 | 21.39 | $21.27 | — |
| 2022-02-10 | 21.41 | $21.43 | — |
| 2022-02-09 | 21.41 | $21.63 | — |
| 2022-02-08 | 21.40 | $21.44 | — |
| 2022-02-07 | 21.40 | $21.36 | — |
| 2022-02-04 | 21.42 | $21.38 | — |
| 2022-02-03 | 21.44 | $21.35 | — |
| 2022-02-02 | 21.46 | $21.61 | — |
| 2022-02-01 | 21.46 | $21.54 | — |
| 2022-01-31 | 21.47 | $21.46 | — |
| 2022-01-28 | 21.50 | $21.23 | — |
| 2022-01-27 | 21.54 | $21.04 | — |
| 2022-01-26 | 21.62 | $21.10 | — |
| 2022-01-25 | 21.69 | $21.18 | — |
| 2022-01-24 | 21.76 | $21.31 | — |
| 2022-01-21 | 21.82 | $21.32 | — |
| 2022-01-20 | 21.88 | $21.49 | — |
| 2022-01-19 | 21.93 | $21.56 | — |
| 2022-01-18 | 21.99 | $21.61 | — |
| 2022-01-14 | 22.06 | $21.87 | — |
| 2022-01-13 | 22.11 | $21.89 | — |
| 2022-01-12 | 22.18 | $22.04 | — |
| 2022-01-11 | 22.25 | $21.99 | — |
| 2022-01-10 | 22.33 | $21.84 | — |
| 2022-01-07 | 22.45 | $21.89 | — |
| 2022-01-06 | 22.57 | $21.92 | — |
| 2022-01-05 | 22.71 | $21.95 | — |
| 2022-01-04 | 22.86 | $22.19 | — |
| 2022-01-03 | 23.00 | $22.20 | — |
| 2021-12-31 | 23.15 | $22.21 | — |
| 2021-12-30 | 23.31 | $22.23 | — |
| 2021-12-29 | 23.47 | $22.21 | — |
| 2021-12-28 | 23.66 | $22.22 | — |
| 2021-12-27 | 23.85 | $22.24 | — |
| 2021-12-23 | 24.06 | $22.10 | — |
| 2021-12-22 | 24.29 | $22.04 | — |
| 2021-12-21 | 24.54 | $21.93 | — |
| 2021-12-20 | 24.82 | $24.58 | — |
| 2021-12-17 | 24.85 | $24.74 | — |
| 2021-12-16 | 24.86 | $24.84 | — |
| 2021-12-15 | 24.87 | $24.91 | — |
| 2021-12-14 | 24.88 | $24.77 | — |
| 2021-12-13 | 24.90 | $24.88 | — |
| 2021-12-10 | 24.91 | $24.99 | — |
| 2021-12-09 | 24.92 | $24.94 | — |
| 2021-12-08 | 24.93 | $24.96 | — |
| 2021-12-07 | 24.94 | $25.02 | — |
| 2021-12-06 | 24.95 | $24.76 | — |
| 2021-12-03 | 24.98 | $24.61 | — |
| 2021-12-02 | 25.03 | $24.72 | — |
| 2021-12-01 | 25.08 | $24.53 | — |
| 2021-11-30 | 25.14 | $24.67 | — |
| 2021-11-29 | 25.20 | $24.91 | — |
| 2021-11-26 | 25.23 | $24.82 | — |
| 2021-11-24 | 25.27 | $25.11 | — |
| 2021-11-23 | 25.28 | $25.10 | — |
| 2021-11-22 | 25.30 | $25.12 | — |
| 2021-11-19 | 25.31 | $25.26 | — |
| 2021-11-18 | 25.31 | $25.33 | — |
| 2021-11-17 | 25.30 | $25.37 | — |
| 2021-11-16 | 25.28 | $25.45 | — |
| 2021-11-15 | 25.26 | $25.40 | — |
| 2021-11-12 | 25.23 | $25.40 | — |
| 2021-11-11 | 25.21 | $25.29 | — |
| 2021-11-10 | 25.19 | $25.25 | — |
| 2021-11-09 | 25.17 | $25.39 | — |
| 2021-11-08 | 25.14 | $25.39 | — |
| 2021-11-05 | 25.10 | $25.35 | — |
| 2021-11-04 | 25.06 | $25.27 | — |
| 2021-11-03 | 25.03 | $25.23 | — |
| 2021-11-02 | 25.00 | $25.15 | — |
| 2021-11-01 | 24.97 | $25.14 | — |
| 2021-10-29 | 24.94 | $25.08 | — |
| 2021-10-28 | 24.91 | $25.11 | — |
| 2021-10-27 | 24.87 | $25.01 | — |
| 2021-10-26 | 24.85 | $25.07 | — |
| 2021-10-25 | 24.81 | $25.05 | — |
| 2021-10-22 | 24.78 | $25.02 | — |
| 2021-10-21 | 24.74 | $25.04 | — |
| 2021-10-20 | 24.71 | $25.02 | — |
| 2021-10-19 | 24.68 | $24.97 | — |
| 2021-10-18 | 24.64 | $24.89 | — |
| 2021-10-15 | 24.62 | $24.88 | — |
| 2021-10-14 | 24.60 | $24.80 | — |
| 2021-10-13 | 24.58 | $24.60 | — |
| 2021-10-12 | 24.58 | $24.51 | — |
| 2021-10-11 | 24.60 | $24.51 | — |
| 2021-10-08 | 24.62 | $24.60 | — |
| 2021-10-07 | 24.63 | $24.63 | — |
| 2021-10-06 | 24.64 | $24.52 | — |
| 2021-10-05 | 24.66 | $24.51 | — |
| 2021-10-04 | 24.69 | $24.41 | — |
| 2021-10-01 | 24.73 | $24.56 | — |
| 2021-09-30 | 24.75 | $24.43 | — |
| 2021-09-29 | 24.80 | $24.53 | — |
| 2021-09-28 | 24.83 | $24.54 | — |
| 2021-09-27 | 24.87 | $24.83 | — |
| 2021-09-24 | 24.88 | $24.84 | — |
| 2021-09-23 | 24.89 | $24.88 | — |
| 2021-09-22 | 24.90 | $24.76 | — |
| 2021-09-21 | 24.91 | $24.64 | — |
| 2021-09-20 | 24.94 | $24.61 | — |
| 2021-09-17 | 24.98 | $24.83 | — |
| 2021-09-16 | 24.99 | $24.95 | — |
| 2021-09-15 | 24.98 | $24.99 | — |
| 2021-09-14 | 24.98 | $24.91 | — |
| 2021-09-13 | 24.98 | $24.97 | — |
| 2021-09-10 | 24.97 | $24.93 | — |
| 2021-09-09 | 24.97 | $25.01 | — |
| 2021-09-08 | 24.96 | $25.03 | — |
| 2021-09-07 | 24.94 | $25.09 | — |
| 2021-09-03 | 24.92 | $25.14 | — |
| 2021-09-02 | 24.89 | $25.13 | — |
| 2021-09-01 | 24.86 | $25.07 | — |
| 2021-08-31 | 24.83 | $25.01 | — |
| 2021-08-30 | 24.81 | $25.02 | — |
| 2021-08-27 | 24.79 | $24.97 | — |
| 2021-08-26 | 24.77 | $24.81 | — |
| 2021-08-25 | 24.76 | $24.90 | — |
| 2021-08-24 | 24.75 | $24.87 | — |
| 2021-08-23 | 24.73 | $24.80 | — |
| 2021-08-20 | 24.72 | $24.66 | — |
| 2021-08-19 | 24.73 | $24.58 | — |
| 2021-08-18 | 24.74 | $24.64 | — |
| 2021-08-17 | 24.75 | $24.72 | — |
| 2021-08-16 | 24.75 | $24.84 | — |
| 2021-08-13 | 24.73 | $24.84 | — |
| 2021-08-12 | 24.71 | $24.80 | — |
| 2021-08-11 | 24.70 | $24.80 | — |
| 2021-08-10 | 24.68 | $24.74 | — |
| 2021-08-09 | 24.67 | $24.73 | — |
| 2021-08-06 | 24.66 | $24.75 | — |
| 2021-08-05 | 24.65 | $24.78 | — |
| 2021-08-04 | 24.63 | $24.71 | — |
| 2021-08-03 | 24.62 | $24.75 | — |
| 2021-08-02 | 24.60 | $24.67 | — |
| 2021-07-30 | 24.59 | $24.65 | — |
| 2021-07-29 | 24.58 | $24.73 | — |
| 2021-07-28 | 24.56 | $24.67 | — |
| 2021-07-27 | 24.55 | $24.61 | — |
| 2021-07-26 | 24.55 | $24.68 | — |
| 2021-07-23 | 24.53 | $24.68 | — |
| 2021-07-22 | 24.52 | $24.58 | — |
| 2021-07-21 | 24.51 | $24.55 | — |
| 2021-07-20 | 24.50 | $24.42 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.96
2026-07-17
Close Price
$20.86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.80
Average
19.66
Maximum
25.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.96 | $20.86 | — |
| 2026-07-16 | 20.98 | $20.94 | — |
| 2026-07-15 | 20.98 | $20.99 | — |
| 2026-07-14 | 20.97 | $20.94 | — |
| 2026-07-13 | 20.97 | $20.88 | — |
| 2026-07-10 | 20.98 | $21.00 | — |
| 2026-07-09 | 20.97 | $20.96 | — |
| 2026-07-08 | 20.97 | $20.89 | — |
| 2026-07-07 | 20.97 | $20.95 | — |
| 2026-07-06 | 20.97 | $21.06 | — |
| 2026-07-02 | 20.94 | $20.95 | — |
| 2026-07-01 | 20.94 | $20.92 | — |
| 2026-06-30 | 20.93 | $20.99 | — |
| 2026-06-29 | 20.91 | $20.94 | — |
| 2026-06-26 | 20.90 | $20.84 | — |
| 2026-06-25 | 20.91 | $20.86 | — |
| 2026-06-24 | 20.91 | $20.80 | — |
| 2026-06-23 | 20.93 | $20.78 | — |
| 2026-06-22 | 20.95 | $20.95 | — |
| 2026-06-18 | 20.94 | $20.98 | — |
| 2026-06-17 | 20.92 | $20.85 | — |
| 2026-06-16 | 20.92 | $20.99 | — |
| 2026-06-15 | 20.90 | $21.03 | — |
| 2026-06-12 | 20.86 | $20.88 | — |
| 2026-06-11 | 20.85 | $20.80 | — |
| 2026-06-10 | 20.85 | $20.55 | — |
| 2026-06-09 | 20.90 | $20.72 | — |
| 2026-06-08 | 20.93 | $20.69 | — |
| 2026-06-05 | 20.97 | $20.67 | — |
| 2026-06-04 | 21.01 | $21.00 | — |
| 2026-06-03 | 21.00 | $20.95 | — |
| 2026-06-02 | 20.98 | $21.04 | — |
| 2026-06-01 | 20.95 | $20.98 | — |
| 2026-05-29 | 20.93 | $20.97 | — |
| 2026-05-28 | 20.90 | $20.96 | — |
| 2026-05-27 | 20.86 | $20.90 | — |
| 2026-05-26 | 20.84 | $20.91 | — |
| 2026-05-22 | 20.81 | $20.78 | — |
| 2026-05-21 | 20.79 | $20.76 | — |
| 2026-05-20 | 20.78 | $20.71 | — |
| 2026-05-19 | 20.78 | $20.56 | — |
| 2026-05-18 | 20.81 | $20.66 | — |
| 2026-05-15 | 20.82 | $20.64 | — |
| 2026-05-14 | 20.83 | $20.86 | — |
| 2026-05-13 | 20.80 | $20.80 | — |
| 2026-05-12 | 20.77 | $20.75 | — |
| 2026-05-11 | 20.76 | $20.81 | — |
| 2026-05-08 | 20.72 | $20.80 | — |
| 2026-05-07 | 20.68 | $20.72 | — |
| 2026-05-06 | 20.65 | $20.81 | — |
| 2026-05-05 | 20.59 | $20.60 | — |
| 2026-05-04 | 20.56 | $20.50 | — |
| 2026-05-01 | 20.56 | $20.57 | — |
| 2026-04-30 | 20.53 | $20.56 | — |
| 2026-04-29 | 20.51 | $20.41 | — |
| 2026-04-28 | 20.50 | $20.46 | — |
| 2026-04-27 | 20.49 | $20.52 | — |
| 2026-04-24 | 20.46 | $20.54 | — |
| 2026-04-23 | 20.42 | $20.46 | — |
| 2026-04-22 | 20.40 | $20.51 | — |
| 2026-04-21 | 20.35 | $20.43 | — |
| 2026-04-20 | 20.31 | $20.56 | — |
| 2026-04-17 | 20.24 | $20.59 | — |
| 2026-04-16 | 20.15 | $20.43 | — |
| 2026-04-15 | 20.08 | $20.43 | — |
| 2026-04-14 | 20.00 | $20.40 | — |
| 2026-04-13 | 19.91 | $20.28 | — |
| 2026-04-10 | 19.83 | $20.17 | — |
| 2026-04-09 | 19.76 | $20.19 | — |
| 2026-04-08 | 19.68 | $20.15 | — |
| 2026-04-07 | 19.59 | $19.81 | — |
| 2026-04-06 | 19.57 | $19.78 | — |
| 2026-04-02 | 19.54 | $19.74 | — |
| 2026-04-01 | 19.52 | $19.74 | — |
| 2026-03-31 | 19.50 | $19.63 | — |
| 2026-03-30 | 19.49 | $19.35 | — |
| 2026-03-27 | 19.55 | $19.35 | — |
| 2026-03-26 | 19.62 | $19.49 | — |
| 2026-03-25 | 19.67 | $19.70 | — |
| 2026-03-24 | 19.69 | $19.59 | — |
| 2026-03-23 | 19.73 | $19.62 | — |
| 2026-03-20 | 19.77 | $19.46 | — |
| 2026-03-19 | 19.86 | $19.71 | — |
| 2026-03-18 | 19.91 | $19.74 | — |
| 2026-03-17 | 19.96 | $19.91 | — |
| 2026-03-16 | 19.98 | $19.86 | — |
| 2026-03-13 | 20.02 | $19.72 | — |
| 2026-03-12 | 20.10 | $19.80 | — |
| 2026-03-11 | 20.17 | $20.01 | — |
| 2026-03-10 | 20.21 | $20.06 | — |
| 2026-03-09 | 20.24 | $20.06 | — |
| 2026-03-06 | 20.28 | $19.98 | — |
| 2026-03-05 | 20.34 | $20.13 | — |
| 2026-03-04 | 20.38 | $20.25 | — |
| 2026-03-03 | 20.40 | $20.19 | — |
| 2026-03-02 | 20.44 | $20.41 | — |
| 2026-02-27 | 20.43 | $20.48 | — |
| 2026-02-26 | 20.41 | $20.49 | — |
| 2026-02-25 | 20.39 | $20.50 | — |
| 2026-02-24 | 20.36 | $20.43 | — |
| 2026-02-23 | 20.33 | $20.34 | — |
| 2026-02-20 | 20.32 | $20.42 | — |
| 2026-02-19 | 20.30 | $20.34 | — |
| 2026-02-18 | 20.28 | $20.35 | — |
| 2026-02-17 | 20.26 | $20.31 | — |
| 2026-02-13 | 20.25 | $20.30 | — |
| 2026-02-12 | 20.23 | $20.25 | — |
| 2026-02-11 | 20.22 | $20.38 | — |
| 2026-02-10 | 20.19 | $20.34 | — |
| 2026-02-09 | 20.16 | $20.33 | — |
| 2026-02-06 | 20.12 | $20.25 | — |
| 2026-02-05 | 20.09 | $20.03 | — |
| 2026-02-04 | 20.11 | $20.13 | — |
| 2026-02-03 | 20.11 | $20.16 | — |
| 2026-02-02 | 20.10 | $20.17 | — |
| 2026-01-30 | 20.09 | $20.13 | — |
| 2026-01-29 | 20.08 | $20.24 | — |
| 2026-01-28 | 20.06 | $20.23 | — |
| 2026-01-27 | 20.03 | $20.25 | — |
| 2026-01-26 | 19.99 | $20.17 | — |
| 2026-01-23 | 19.96 | $20.12 | — |
| 2026-01-22 | 19.94 | $20.10 | — |
| 2026-01-21 | 19.92 | $20.04 | — |
| 2026-01-20 | 19.91 | $19.90 | — |
| 2026-01-16 | 19.93 | $20.08 | — |
| 2026-01-15 | 19.92 | $20.09 | — |
| 2026-01-14 | 19.90 | $20.06 | — |
| 2026-01-13 | 19.89 | $20.06 | — |
| 2026-01-12 | 19.87 | $20.07 | — |
| 2026-01-09 | 19.86 | $20.04 | — |
| 2026-01-08 | 19.84 | $19.97 | — |
| 2026-01-07 | 19.85 | $19.96 | — |
| 2026-01-06 | 19.85 | $20.00 | — |
| 2026-01-05 | 19.85 | $19.93 | — |
| 2026-01-02 | 19.87 | $19.81 | — |
| 2025-12-31 | 19.92 | $19.74 | — |
| 2025-12-30 | 19.99 | $19.81 | — |
| 2025-12-29 | 20.06 | $19.81 | — |
| 2025-12-26 | 20.14 | $19.84 | — |
| 2025-12-24 | 20.23 | $19.82 | — |
| 2025-12-23 | 20.35 | $19.79 | — |
| 2025-12-22 | 20.48 | $19.75 | — |
| 2025-12-19 | 20.65 | $19.68 | — |
| 2025-12-18 | 20.86 | $20.81 | — |
| 2025-12-17 | 20.86 | $20.73 | — |
| 2025-12-16 | 20.88 | $20.82 | — |
| 2025-12-15 | 20.89 | $20.86 | — |
| 2025-12-12 | 20.88 | $20.86 | — |
| 2025-12-11 | 20.88 | $20.96 | — |
| 2025-12-10 | 20.85 | $20.92 | — |
| 2025-12-09 | 20.83 | $20.82 | — |
| 2025-12-08 | 20.82 | $20.85 | — |
| 2025-12-05 | 20.81 | $20.89 | — |
| 2025-12-04 | 20.79 | $20.89 | — |
| 2025-12-03 | 20.76 | $20.88 | — |
| 2025-12-02 | 20.73 | $20.82 | — |
| 2025-12-01 | 20.71 | $20.79 | — |
| 2025-11-28 | 20.69 | $20.87 | — |
| 2025-11-26 | 20.64 | $20.82 | — |
| 2025-11-25 | 20.61 | $20.74 | — |
| 2025-11-24 | 20.58 | $20.61 | — |
| 2025-11-21 | 20.58 | $20.49 | — |
| 2025-11-20 | 20.60 | $20.36 | — |
| 2025-11-19 | 20.65 | $20.50 | — |
| 2025-11-18 | 20.69 | $20.49 | — |
| 2025-11-17 | 20.73 | $20.56 | — |
| 2025-11-14 | 20.76 | $20.66 | — |
| 2025-11-13 | 20.77 | $20.68 | — |
| 2025-11-12 | 20.78 | $20.85 | — |
| 2025-11-11 | 20.76 | $20.83 | — |
| 2025-11-10 | 20.74 | $20.77 | — |
| 2025-11-07 | 20.73 | $20.63 | — |
| 2025-11-06 | 20.74 | $20.60 | — |
| 2025-11-05 | 20.77 | $20.66 | — |
| 2025-11-04 | 20.78 | $20.65 | — |
| 2025-11-03 | 20.80 | $20.76 | — |
| 2025-10-31 | 20.80 | $20.75 | — |
| 2025-10-30 | 20.79 | $20.74 | — |
| 2025-10-29 | 20.79 | $20.82 | — |
| 2025-10-28 | 20.77 | $20.86 | — |
| 2025-10-27 | 20.74 | $20.86 | — |
| 2025-10-24 | 20.71 | $20.76 | — |
| 2025-10-23 | 20.69 | $20.71 | — |
| 2025-10-22 | 20.67 | $20.65 | — |
| 2025-10-21 | 20.67 | $20.69 | — |
| 2025-10-20 | 20.65 | $20.71 | — |
| 2025-10-17 | 20.63 | $20.60 | — |
| 2025-10-16 | 20.63 | $20.58 | — |
| 2025-10-15 | 20.63 | $20.60 | — |
| 2025-10-14 | 20.62 | $20.55 | — |
| 2025-10-13 | 20.63 | $20.53 | — |
| 2025-10-10 | 20.64 | $20.37 | — |
| 2025-10-09 | 20.68 | $20.61 | — |
| 2025-10-08 | 20.68 | $20.68 | — |
| 2025-10-07 | 20.66 | $20.62 | — |
| 2025-10-06 | 20.66 | $20.67 | — |
| 2025-10-03 | 20.64 | $20.66 | — |
| 2025-10-02 | 20.62 | $20.62 | — |
| 2025-10-01 | 20.60 | $20.61 | — |
| 2025-09-30 | 20.59 | $20.58 | — |
| 2025-09-29 | 20.57 | $20.54 | — |
| 2025-09-26 | 20.56 | $20.50 | — |
| 2025-09-25 | 20.56 | $20.44 | — |
| 2025-09-24 | 20.57 | $20.50 | — |
| 2025-09-23 | 20.56 | $20.56 | — |
| 2025-09-22 | 20.55 | $20.56 | — |
| 2025-09-19 | 20.52 | $20.53 | — |
| 2025-09-18 | 20.51 | $20.53 | — |
| 2025-09-17 | 20.48 | $20.48 | — |
| 2025-09-16 | 20.46 | $20.50 | — |
| 2025-09-15 | 20.44 | $20.50 | — |
| 2025-09-12 | 20.41 | $20.45 | — |
| 2025-09-11 | 20.38 | $20.49 | — |
| 2025-09-10 | 20.34 | $20.38 | — |
| 2025-09-09 | 20.31 | $20.35 | — |
| 2025-09-08 | 20.29 | $20.36 | — |
| 2025-09-05 | 20.26 | $20.30 | — |
| 2025-09-04 | 20.24 | $20.27 | — |
| 2025-09-03 | 20.22 | $20.18 | — |
| 2025-09-02 | 20.22 | $20.13 | — |
| 2025-08-29 | 20.22 | $20.20 | — |
| 2025-08-28 | 20.21 | $20.25 | — |
| 2025-08-27 | 20.19 | $20.21 | — |
| 2025-08-26 | 20.17 | $20.20 | — |
| 2025-08-25 | 20.15 | $20.16 | — |
| 2025-08-22 | 20.14 | $20.23 | — |
| 2025-08-21 | 20.10 | $20.03 | — |
| 2025-08-20 | 20.10 | $20.07 | — |
| 2025-08-19 | 20.10 | $20.07 | — |
| 2025-08-18 | 20.09 | $20.09 | — |
| 2025-08-15 | 20.07 | $20.10 | — |
| 2025-08-14 | 20.05 | $20.12 | — |
| 2025-08-13 | 20.03 | $20.15 | — |
| 2025-08-12 | 19.99 | $20.06 | — |
| 2025-08-11 | 19.96 | $19.94 | — |
| 2025-08-08 | 19.95 | $19.97 | — |
| 2025-08-07 | 19.94 | $19.93 | — |
| 2025-08-06 | 19.93 | $19.90 | — |
| 2025-08-05 | 19.92 | $19.87 | — |
| 2025-08-04 | 19.92 | $19.89 | — |
| 2025-08-01 | 19.92 | $19.74 | — |
| 2025-07-31 | 19.94 | $19.82 | — |
| 2025-07-30 | 19.95 | $19.87 | — |
| 2025-07-29 | 19.95 | $19.93 | — |
| 2025-07-28 | 19.94 | $19.91 | — |
| 2025-07-25 | 19.93 | $19.96 | — |
| 2025-07-24 | 19.91 | $19.93 | — |
| 2025-07-23 | 19.89 | $19.95 | — |
| 2025-07-22 | 19.86 | $19.87 | — |
| 2025-07-21 | 19.84 | $19.82 | — |
| 2025-07-18 | 19.83 | $19.78 | — |
| 2025-07-17 | 19.82 | $19.78 | — |
| 2025-07-16 | 19.82 | $19.73 | — |
| 2025-07-15 | 19.82 | $19.69 | — |
| 2025-07-14 | 19.83 | $19.77 | — |
| 2025-07-11 | 19.82 | $19.77 | — |
| 2025-07-10 | 19.81 | $19.82 | — |
| 2025-07-09 | 19.79 | $19.80 | — |
| 2025-07-08 | 19.76 | $19.73 | — |
| 2025-07-07 | 19.75 | $19.73 | — |
| 2025-07-03 | 19.73 | $19.82 | — |
| 2025-07-02 | 19.69 | $19.77 | — |
| 2025-07-01 | 19.66 | $19.75 | — |
| 2025-06-30 | 19.62 | $19.73 | — |
| 2025-06-27 | 19.58 | $19.69 | — |
| 2025-06-26 | 19.54 | $19.64 | — |
| 2025-06-25 | 19.50 | $19.53 | — |
| 2025-06-24 | 19.48 | $19.43 | — |
| 2025-06-23 | 19.47 | $19.43 | — |
| 2025-06-20 | 19.47 | $19.35 | — |
| 2025-06-18 | 19.48 | $19.38 | — |
| 2025-06-17 | 19.48 | $19.37 | — |
| 2025-06-16 | 19.48 | $19.43 | — |
| 2025-06-13 | 19.48 | $19.37 | — |
| 2025-06-12 | 19.48 | $19.51 | — |
| 2025-06-11 | 19.45 | $19.45 | — |
| 2025-06-10 | 19.43 | $19.45 | — |
| 2025-06-09 | 19.41 | $19.41 | — |
| 2025-06-06 | 19.39 | $19.39 | — |
| 2025-06-05 | 19.37 | $19.36 | — |
| 2025-06-04 | 19.35 | $19.37 | — |
| 2025-06-03 | 19.32 | $19.33 | — |
| 2025-06-02 | 19.30 | $19.31 | — |
| 2025-05-30 | 19.28 | $19.26 | — |
| 2025-05-29 | 19.27 | $19.26 | — |
| 2025-05-28 | 19.25 | $19.20 | — |
| 2025-05-27 | 19.24 | $19.27 | — |
| 2025-05-23 | 19.21 | $19.09 | — |
| 2025-05-22 | 19.21 | $19.12 | — |
| 2025-05-21 | 19.21 | $19.12 | — |
| 2025-05-20 | 19.21 | $19.28 | — |
| 2025-05-19 | 19.17 | $19.30 | — |
| 2025-05-16 | 19.12 | $19.28 | — |
| 2025-05-15 | 19.06 | $19.22 | — |
| 2025-05-14 | 19.01 | $19.15 | — |
| 2025-05-13 | 18.96 | $19.17 | — |
| 2025-05-12 | 18.90 | $19.14 | — |
| 2025-05-09 | 18.84 | $18.94 | — |
| 2025-05-08 | 18.81 | $18.92 | — |
| 2025-05-07 | 18.77 | $18.87 | — |
| 2025-05-06 | 18.74 | $18.87 | — |
| 2025-05-05 | 18.71 | $18.90 | — |
| 2025-05-02 | 18.66 | $18.95 | — |
| 2025-05-01 | 18.60 | $18.83 | — |
| 2025-04-30 | 18.55 | $18.83 | — |
| 2025-04-29 | 18.49 | $18.82 | — |
| 2025-04-28 | 18.42 | $18.77 | — |
| 2025-04-25 | 18.36 | $18.72 | — |
| 2025-04-24 | 18.30 | $18.68 | — |
| 2025-04-23 | 18.23 | $18.50 | — |
| 2025-04-22 | 18.19 | $18.36 | — |
| 2025-04-21 | 18.18 | $18.16 | — |
| 2025-04-17 | 18.21 | $18.32 | — |
| 2025-04-16 | 18.22 | $18.28 | — |
| 2025-04-15 | 18.23 | $18.38 | — |
| 2025-04-14 | 18.22 | $18.37 | — |
| 2025-04-11 | 18.22 | $18.23 | — |
| 2025-04-10 | 18.25 | $18.07 | — |
| 2025-04-09 | 18.32 | $18.34 | — |
| 2025-04-08 | 18.34 | $17.70 | — |
| 2025-04-07 | 18.51 | $17.84 | — |
| 2025-04-04 | 18.67 | $18.02 | — |
| 2025-04-03 | 18.82 | $18.57 | — |
| 2025-04-02 | 18.88 | $18.92 | — |
| 2025-04-01 | 18.87 | $18.87 | — |
| 2025-03-31 | 18.88 | $18.83 | — |
| 2025-03-28 | 18.89 | $18.80 | — |
| 2025-03-27 | 18.91 | $18.93 | — |
| 2025-03-26 | 18.91 | $18.94 | — |
| 2025-03-25 | 18.91 | $19.03 | — |
| 2025-03-24 | 18.89 | $19.01 | — |
| 2025-03-21 | 18.87 | $18.91 | — |
| 2025-03-20 | 18.86 | $18.94 | — |
| 2025-03-19 | 18.86 | $18.97 | — |
| 2025-03-18 | 18.84 | $18.87 | — |
| 2025-03-17 | 18.84 | $18.93 | — |
| 2025-03-14 | 18.83 | $18.82 | — |
| 2025-03-13 | 18.84 | $18.65 | — |
| 2025-03-12 | 18.90 | $18.74 | — |
| 2025-03-11 | 18.94 | $18.71 | — |
| 2025-03-10 | 18.99 | $18.77 | — |
| 2025-03-07 | 19.04 | $18.97 | — |
| 2025-03-06 | 19.06 | $18.92 | — |
| 2025-03-05 | 19.08 | $19.06 | — |
| 2025-03-04 | 19.09 | $18.94 | — |
| 2025-03-03 | 19.12 | $19.03 | — |
| 2025-02-28 | 19.13 | $19.12 | — |
| 2025-02-27 | 19.13 | $19.01 | — |
| 2025-02-26 | 19.15 | $19.13 | — |
| 2025-02-25 | 19.15 | $19.11 | — |
| 2025-02-24 | 19.16 | $19.08 | — |
| 2025-02-21 | 19.17 | $19.11 | — |
| 2025-02-20 | 19.17 | $19.23 | — |
| 2025-02-19 | 19.15 | $19.23 | — |
| 2025-02-18 | 19.13 | $19.24 | — |
| 2025-02-14 | 19.10 | $19.21 | — |
| 2025-02-13 | 19.07 | $19.19 | — |
| 2025-02-12 | 19.04 | $19.06 | — |
| 2025-02-11 | 19.03 | $19.12 | — |
| 2025-02-10 | 19.01 | $19.11 | — |
| 2025-02-07 | 18.99 | $19.05 | — |
| 2025-02-06 | 18.98 | $19.14 | — |
| 2025-02-05 | 18.95 | $19.12 | — |
| 2025-02-04 | 18.91 | $19.04 | — |
| 2025-02-03 | 18.89 | $18.94 | — |
| 2025-01-31 | 18.88 | $19.01 | — |
| 2025-01-30 | 18.86 | $19.07 | — |
| 2025-01-29 | 18.83 | $18.98 | — |
| 2025-01-28 | 18.80 | $19.02 | — |
| 2025-01-27 | 18.77 | $18.97 | — |
| 2025-01-24 | 18.74 | $19.03 | — |
| 2025-01-23 | 18.70 | $19.02 | — |
| 2025-01-22 | 18.65 | $18.99 | — |
| 2025-01-21 | 18.60 | $18.96 | — |
| 2025-01-17 | 18.56 | $18.83 | — |
| 2025-01-16 | 18.53 | $18.77 | — |
| 2025-01-15 | 18.51 | $18.74 | — |
| 2025-01-14 | 18.50 | $18.55 | — |
| 2025-01-13 | 18.53 | $18.51 | — |
| 2025-01-10 | 18.57 | $18.50 | — |
| 2025-01-08 | 18.62 | $18.67 | — |
| 2025-01-07 | 18.65 | $18.65 | — |
| 2025-01-06 | 18.69 | $18.74 | — |
| 2025-01-03 | 18.72 | $18.69 | — |
| 2025-01-02 | 18.77 | $18.60 | — |
| 2024-12-31 | 18.84 | $18.61 | — |
| 2024-12-30 | 18.93 | $18.63 | — |
| 2024-12-27 | 19.03 | $18.72 | — |
| 2024-12-26 | 19.13 | $18.77 | — |
| 2024-12-24 | 19.23 | $18.76 | — |
| 2024-12-23 | 19.35 | $18.69 | — |
| 2024-12-20 | 19.51 | $18.65 | — |
| 2024-12-19 | 19.70 | $19.35 | — |
| 2024-12-18 | 19.78 | $19.39 | — |
| 2024-12-17 | 19.86 | $19.71 | — |
| 2024-12-16 | 19.88 | $19.77 | — |
| 2024-12-13 | 19.90 | $19.77 | — |
| 2024-12-12 | 19.92 | $19.82 | — |
| 2024-12-11 | 19.93 | $19.91 | — |
| 2024-12-10 | 19.92 | $19.86 | — |
| 2024-12-09 | 19.92 | $19.93 | — |
| 2024-12-06 | 19.91 | $19.96 | — |
| 2024-12-05 | 19.88 | $19.95 | — |
| 2024-12-04 | 19.86 | $19.98 | — |
| 2024-12-03 | 19.82 | $19.91 | — |
| 2024-12-02 | 19.79 | $19.92 | — |
| 2024-11-29 | 19.75 | $19.89 | — |
| 2024-11-27 | 19.72 | $19.81 | — |
| 2024-11-26 | 19.69 | $19.80 | — |
| 2024-11-25 | 19.67 | $19.79 | — |
| 2024-11-22 | 19.64 | $19.70 | — |
| 2024-11-21 | 19.62 | $19.65 | — |
| 2024-11-20 | 19.61 | $19.60 | — |
| 2024-11-19 | 19.61 | $19.58 | — |
| 2024-11-18 | 19.62 | $19.55 | — |
| 2024-11-15 | 19.63 | $19.49 | — |
| 2024-11-14 | 19.66 | $19.61 | — |
| 2024-11-13 | 19.67 | $19.66 | — |
| 2024-11-12 | 19.67 | $19.69 | — |
| 2024-11-11 | 19.66 | $19.79 | — |
| 2024-11-08 | 19.62 | $19.79 | — |
| 2024-11-07 | 19.59 | $19.78 | — |
| 2024-11-06 | 19.54 | $19.67 | — |
| 2024-11-05 | 19.52 | $19.54 | — |
| 2024-11-04 | 19.51 | $19.43 | — |
| 2024-11-01 | 19.54 | $19.40 | — |
| 2024-10-31 | 19.57 | $19.39 | — |
| 2024-10-30 | 19.60 | $19.53 | — |
| 2024-10-29 | 19.62 | $19.56 | — |
| 2024-10-28 | 19.63 | $19.55 | — |
| 2024-10-25 | 19.64 | $19.52 | — |
| 2024-10-24 | 19.66 | $19.55 | — |
| 2024-10-23 | 19.68 | $19.52 | — |
| 2024-10-22 | 19.71 | $19.61 | — |
| 2024-10-21 | 19.72 | $19.64 | — |
| 2024-10-18 | 19.72 | $19.73 | — |
| 2024-10-17 | 19.71 | $19.67 | — |
| 2024-10-16 | 19.71 | $19.71 | — |
| 2024-10-15 | 19.70 | $19.65 | — |
| 2024-10-14 | 19.70 | $19.72 | — |
| 2024-10-11 | 19.69 | $19.67 | — |
| 2024-10-10 | 19.68 | $19.60 | — |
| 2024-10-09 | 19.68 | $19.61 | — |
| 2024-10-08 | 19.69 | $19.58 | — |
| 2024-10-07 | 19.70 | $19.55 | — |
| 2024-10-04 | 19.71 | $19.65 | — |
| 2024-10-03 | 19.71 | $19.60 | — |
| 2024-10-02 | 19.72 | $19.67 | — |
| 2024-10-01 | 19.71 | $19.68 | — |
| 2024-09-30 | 19.70 | $19.72 | — |
| 2024-09-27 | 19.68 | $19.72 | — |
| 2024-09-26 | 19.65 | $19.71 | — |
| 2024-09-25 | 19.62 | $19.62 | — |
| 2024-09-24 | 19.60 | $19.69 | — |
| 2024-09-23 | 19.57 | $19.63 | — |
| 2024-09-20 | 19.54 | $19.60 | — |
| 2024-09-19 | 19.51 | $19.66 | — |
| 2024-09-18 | 19.47 | $19.48 | — |
| 2024-09-17 | 19.45 | $19.52 | — |
| 2024-09-16 | 19.42 | $19.52 | — |
| 2024-09-13 | 19.39 | $19.48 | — |
| 2024-09-12 | 19.36 | $19.40 | — |
| 2024-09-11 | 19.34 | $19.33 | — |
| 2024-09-10 | 19.33 | $19.25 | — |
| 2024-09-09 | 19.34 | $19.23 | — |
| 2024-09-06 | 19.35 | $19.13 | — |
| 2024-09-05 | 19.39 | $19.27 | — |
| 2024-09-04 | 19.40 | $19.28 | — |
| 2024-09-03 | 19.41 | $19.28 | — |
| 2024-08-30 | 19.42 | $19.46 | — |
| 2024-08-29 | 19.39 | $19.40 | — |
| 2024-08-28 | 19.37 | $19.39 | — |
| 2024-08-27 | 19.35 | $19.45 | — |
| 2024-08-26 | 19.31 | $19.43 | — |
| 2024-08-23 | 19.26 | $19.45 | — |
| 2024-08-22 | 19.21 | $19.30 | — |
| 2024-08-21 | 19.18 | $19.39 | — |
| 2024-08-20 | 19.12 | $19.32 | — |
| 2024-08-19 | 19.07 | $19.34 | — |
| 2024-08-16 | 19.00 | $19.19 | — |
| 2024-08-15 | 18.96 | $19.19 | — |
| 2024-08-14 | 18.91 | $19.07 | — |
| 2024-08-13 | 18.87 | $19.03 | — |
| 2024-08-12 | 18.84 | $18.88 | — |
| 2024-08-09 | 18.84 | $18.86 | — |
| 2024-08-08 | 18.84 | $18.81 | — |
| 2024-08-07 | 18.85 | $18.63 | — |
| 2024-08-06 | 18.90 | $18.67 | — |
| 2024-08-05 | 18.95 | $18.62 | — |
| 2024-08-02 | 19.02 | $18.87 | — |
| 2024-08-01 | 19.04 | $18.97 | — |
| 2024-07-31 | 19.05 | $19.13 | — |
| 2024-07-30 | 19.03 | $18.96 | — |
| 2024-07-29 | 19.04 | $18.97 | — |
| 2024-07-26 | 19.04 | $18.96 | — |
| 2024-07-25 | 19.05 | $18.84 | — |
| 2024-07-24 | 19.09 | $18.85 | — |
| 2024-07-23 | 19.13 | $19.04 | — |
| 2024-07-22 | 19.13 | $19.07 | — |
| 2024-07-19 | 19.13 | $18.97 | — |
| 2024-07-18 | 19.15 | $19.06 | — |
| 2024-07-17 | 19.15 | $19.16 | — |
| 2024-07-16 | 19.13 | $19.29 | — |
| 2024-07-15 | 19.08 | $19.18 | — |
| 2024-07-12 | 19.04 | $19.18 | — |
| 2024-07-11 | 19.00 | $19.10 | — |
| 2024-07-10 | 18.96 | $19.07 | — |
| 2024-07-09 | 18.93 | $18.97 | — |
| 2024-07-08 | 18.91 | $18.98 | — |
| 2024-07-05 | 18.88 | $18.98 | — |
| 2024-07-03 | 18.85 | $18.90 | — |
| 2024-07-02 | 18.83 | $18.81 | — |
| 2024-07-01 | 18.82 | $18.75 | — |
| 2024-06-28 | 18.83 | $18.77 | — |
| 2024-06-27 | 18.83 | $18.82 | — |
| 2024-06-26 | 18.83 | $18.80 | — |
| 2024-06-25 | 18.82 | $18.83 | — |
| 2024-06-24 | 18.81 | $18.81 | — |
| 2024-06-21 | 18.80 | $18.79 | — |
| 2024-06-20 | 18.79 | $18.80 | — |
| 2024-06-18 | 18.78 | $18.82 | — |
| 2024-06-17 | 18.76 | $18.76 | — |
| 2024-06-14 | 18.75 | $18.73 | — |
| 2024-06-13 | 18.74 | $18.76 | — |
| 2024-06-12 | 18.73 | $18.78 | — |
| 2024-06-11 | 18.71 | $18.67 | — |
| 2024-06-10 | 18.70 | $18.67 | — |
| 2024-06-07 | 18.70 | $18.65 | — |
| 2024-06-06 | 18.70 | $18.75 | — |
| 2024-06-05 | 18.68 | $18.74 | — |
| 2024-06-04 | 18.66 | $18.62 | — |
| 2024-06-03 | 18.66 | $18.64 | — |
| 2024-05-31 | 18.65 | $18.61 | — |
| 2024-05-30 | 18.65 | $18.52 | — |
| 2024-05-29 | 18.67 | $18.51 | — |
| 2024-05-28 | 18.69 | $18.63 | — |
| 2024-05-24 | 18.69 | $18.65 | — |
| 2024-05-23 | 18.68 | $18.59 | — |
| 2024-05-22 | 18.68 | $18.68 | — |
| 2024-05-21 | 18.67 | $18.74 | — |
| 2024-05-20 | 18.64 | $18.73 | — |
| 2024-05-17 | 18.60 | $18.72 | — |
| 2024-05-16 | 18.56 | $18.71 | — |
| 2024-05-15 | 18.52 | $18.74 | — |
| 2024-05-14 | 18.46 | $18.60 | — |
| 2024-05-13 | 18.42 | $18.53 | — |
| 2024-05-10 | 18.39 | $18.53 | — |
| 2024-05-09 | 18.36 | $18.54 | — |
| 2024-05-08 | 18.32 | $18.47 | — |
| 2024-05-07 | 18.28 | $18.49 | — |
| 2024-05-06 | 18.24 | $18.46 | — |
| 2024-05-03 | 18.19 | $18.36 | — |
| 2024-05-02 | 18.16 | $18.23 | — |
| 2024-05-01 | 18.15 | $18.11 | — |
| 2024-04-30 | 18.17 | $18.13 | — |
| 2024-04-29 | 18.18 | $18.29 | — |
| 2024-04-26 | 18.17 | $18.23 | — |
| 2024-04-25 | 18.16 | $18.14 | — |
| 2024-04-24 | 18.17 | $18.18 | — |
| 2024-04-23 | 18.18 | $18.21 | — |
| 2024-04-22 | 18.18 | $18.08 | — |
| 2024-04-19 | 18.21 | $18.00 | — |
| 2024-04-18 | 18.26 | $18.04 | — |
| 2024-04-17 | 18.31 | $18.06 | — |
| 2024-04-16 | 18.36 | $18.08 | — |
| 2024-04-15 | 18.42 | $18.15 | — |
| 2024-04-12 | 18.47 | $18.27 | — |
| 2024-04-11 | 18.51 | $18.40 | — |
| 2024-04-10 | 18.52 | $18.37 | — |
| 2024-04-09 | 18.54 | $18.52 | — |
| 2024-04-08 | 18.53 | $18.48 | — |
| 2024-04-05 | 18.53 | $18.47 | — |
| 2024-04-04 | 18.53 | $18.41 | — |
| 2024-04-03 | 18.55 | $18.49 | — |
| 2024-04-02 | 18.54 | $18.45 | — |
| 2024-04-01 | 18.55 | $18.52 | — |
| 2024-03-28 | 18.54 | $18.57 | — |
| 2024-03-27 | 18.51 | $18.56 | — |
| 2024-03-26 | 18.48 | $18.46 | — |
| 2024-03-25 | 18.47 | $18.47 | — |
| 2024-03-22 | 18.46 | $18.50 | — |
| 2024-03-21 | 18.43 | $18.51 | — |
| 2024-03-20 | 18.40 | $18.46 | — |
| 2024-03-19 | 18.37 | $18.35 | — |
| 2024-03-18 | 18.36 | $18.29 | — |
| 2024-03-15 | 18.36 | $18.27 | — |
| 2024-03-14 | 18.37 | $18.31 | — |
| 2024-03-13 | 18.36 | $18.40 | — |
| 2024-03-12 | 18.34 | $18.40 | — |
| 2024-03-11 | 18.31 | $18.33 | — |
| 2024-03-08 | 18.29 | $18.36 | — |
| 2024-03-07 | 18.26 | $18.40 | — |
| 2024-03-06 | 18.21 | $18.30 | — |
| 2024-03-05 | 18.18 | $18.21 | — |
| 2024-03-04 | 18.16 | $18.27 | — |
| 2024-03-01 | 18.13 | $18.26 | — |
| 2024-02-29 | 18.09 | $18.16 | — |
| 2024-02-28 | 18.07 | $18.10 | — |
| 2024-02-27 | 18.05 | $18.12 | — |
| 2024-02-26 | 18.03 | $18.10 | — |
| 2024-02-23 | 18.01 | $18.13 | — |
| 2024-02-22 | 17.97 | $18.11 | — |
| 2024-02-21 | 17.94 | $17.96 | — |
| 2024-02-20 | 17.93 | $17.95 | — |
| 2024-02-16 | 17.92 | $17.98 | — |
| 2024-02-15 | 17.90 | $18.01 | — |
| 2024-02-14 | 17.88 | $17.92 | — |
| 2024-02-13 | 17.87 | $17.80 | — |
| 2024-02-12 | 17.88 | $17.98 | — |
| 2024-02-09 | 17.86 | $17.97 | — |
| 2024-02-08 | 17.83 | $17.93 | — |
| 2024-02-07 | 17.81 | $17.92 | — |
| 2024-02-06 | 17.79 | $17.89 | — |
| 2024-02-05 | 17.78 | $17.82 | — |
| 2024-02-02 | 17.77 | $17.89 | — |
| 2024-02-01 | 17.75 | $17.91 | — |
| 2024-01-31 | 17.72 | $17.78 | — |
| 2024-01-30 | 17.72 | $17.89 | — |
| 2024-01-29 | 17.69 | $17.89 | — |
| 2024-01-26 | 17.65 | $17.81 | — |
| 2024-01-25 | 17.63 | $17.80 | — |
| 2024-01-24 | 17.61 | $17.73 | — |
| 2024-01-23 | 17.60 | $17.71 | — |
| 2024-01-22 | 17.60 | $17.71 | — |
| 2024-01-19 | 17.59 | $17.67 | — |
| 2024-01-18 | 17.59 | $17.59 | — |
| 2024-01-17 | 17.61 | $17.52 | — |
| 2024-01-16 | 17.65 | $17.62 | — |
| 2024-01-12 | 17.68 | $17.74 | — |
| 2024-01-11 | 17.69 | $17.70 | — |
| 2024-01-10 | 17.70 | $17.68 | — |
| 2024-01-09 | 17.73 | $17.64 | — |
| 2024-01-08 | 17.76 | $17.68 | — |
| 2024-01-05 | 17.80 | $17.56 | — |
| 2024-01-04 | 17.87 | $17.56 | — |
| 2024-01-03 | 17.95 | $17.60 | — |
| 2024-01-02 | 18.03 | $17.69 | — |
| 2023-12-29 | 18.11 | $17.78 | — |
| 2023-12-28 | 18.19 | $17.81 | — |
| 2023-12-27 | 18.27 | $17.82 | — |
| 2023-12-26 | 18.35 | $17.75 | — |
| 2023-12-22 | 18.47 | $17.71 | — |
| 2023-12-21 | 18.62 | $17.69 | — |
| 2023-12-20 | 18.79 | $18.77 | — |
| 2023-12-19 | 18.76 | $18.89 | — |
| 2023-12-18 | 18.70 | $18.81 | — |
| 2023-12-15 | 18.64 | $18.79 | — |
| 2023-12-14 | 18.58 | $18.82 | — |
| 2023-12-13 | 18.49 | $18.66 | — |
| 2023-12-12 | 18.43 | $18.44 | — |
| 2023-12-11 | 18.40 | $18.39 | — |
| 2023-12-08 | 18.38 | $18.37 | — |
| 2023-12-07 | 18.36 | $18.36 | — |
| 2023-12-06 | 18.33 | $18.30 | — |
| 2023-12-05 | 18.31 | $18.32 | — |
| 2023-12-04 | 18.28 | $18.32 | — |
| 2023-12-01 | 18.25 | $18.38 | — |
| 2023-11-30 | 18.20 | $18.25 | — |
| 2023-11-29 | 18.16 | $18.23 | — |
| 2023-11-28 | 18.12 | $18.19 | — |
| 2023-11-27 | 18.09 | $18.16 | — |
| 2023-11-24 | 18.05 | $18.15 | — |
| 2023-11-22 | 18.00 | $18.14 | — |
| 2023-11-21 | 17.96 | $18.11 | — |
| 2023-11-20 | 17.90 | $18.12 | — |
| 2023-11-17 | 17.84 | $18.05 | — |
| 2023-11-16 | 17.78 | $18.00 | — |
| 2023-11-15 | 17.73 | $17.99 | — |
| 2023-11-14 | 17.66 | $17.99 | — |
| 2023-11-13 | 17.58 | $17.72 | — |
| 2023-11-10 | 17.55 | $17.71 | — |
| 2023-11-09 | 17.52 | $17.61 | — |
| 2023-11-08 | 17.50 | $17.71 | — |
| 2023-11-07 | 17.45 | $17.71 | — |
| 2023-11-06 | 17.40 | $17.70 | — |
| 2023-11-03 | 17.34 | $17.72 | — |
| 2023-11-02 | 17.28 | $17.58 | — |
| 2023-11-01 | 17.22 | $17.37 | — |
| 2023-10-31 | 17.21 | $17.25 | — |
| 2023-10-30 | 17.22 | $17.22 | — |
| 2023-10-27 | 17.24 | $17.14 | — |
| 2023-10-26 | 17.28 | $17.17 | — |
| 2023-10-25 | 17.32 | $17.20 | — |
| 2023-10-24 | 17.36 | $17.35 | — |
| 2023-10-23 | 17.38 | $17.27 | — |
| 2023-10-20 | 17.42 | $17.28 | — |
| 2023-10-19 | 17.47 | $17.36 | — |
| 2023-10-18 | 17.50 | $17.45 | — |
| 2023-10-17 | 17.52 | $17.61 | — |
| 2023-10-16 | 17.51 | $17.63 | — |
| 2023-10-13 | 17.50 | $17.57 | — |
| 2023-10-12 | 17.50 | $17.59 | — |
| 2023-10-11 | 17.49 | $17.70 | — |
| 2023-10-10 | 17.46 | $17.63 | — |
| 2023-10-09 | 17.45 | $17.55 | — |
| 2023-10-06 | 17.44 | $17.47 | — |
| 2023-10-05 | 17.46 | $17.39 | — |
| 2023-10-04 | 17.49 | $17.38 | — |
| 2023-10-03 | 17.53 | $17.32 | — |
| 2023-10-02 | 17.60 | $17.48 | — |
| 2023-09-29 | 17.64 | $17.57 | — |
| 2023-09-28 | 17.67 | $17.58 | — |
| 2023-09-27 | 17.70 | $17.52 | — |
| 2023-09-26 | 17.75 | $17.54 | — |
| 2023-09-25 | 17.80 | $17.66 | — |
| 2023-09-22 | 17.84 | $17.68 | — |
| 2023-09-21 | 17.88 | $17.67 | — |
| 2023-09-20 | 17.93 | $17.85 | — |
| 2023-09-19 | 17.95 | $17.91 | — |
| 2023-09-18 | 17.96 | $17.95 | — |
| 2023-09-15 | 17.97 | $17.96 | — |
| 2023-09-14 | 17.97 | $18.05 | — |
| 2023-09-13 | 17.96 | $17.96 | — |
| 2023-09-12 | 17.96 | $17.96 | — |
| 2023-09-11 | 17.96 | $17.99 | — |
| 2023-09-08 | 17.95 | $17.94 | — |
| 2023-09-07 | 17.96 | $17.93 | — |
| 2023-09-06 | 17.97 | $17.95 | — |
| 2023-09-05 | 17.97 | $18.01 | — |
| 2023-09-01 | 17.97 | $18.10 | — |
| 2023-08-31 | 17.94 | $18.08 | — |
| 2023-08-30 | 17.92 | $18.10 | — |
| 2023-08-29 | 17.89 | $18.07 | — |
| 2023-08-28 | 17.85 | $17.92 | — |
| 2023-08-25 | 17.85 | $17.84 | — |
| 2023-08-24 | 17.86 | $17.80 | — |
| 2023-08-23 | 17.89 | $17.92 | — |
| 2023-08-22 | 17.89 | $17.77 | — |
| 2023-08-21 | 17.92 | $17.79 | — |
| 2023-08-18 | 17.96 | $17.77 | — |
| 2023-08-17 | 18.01 | $17.76 | — |
| 2023-08-16 | 18.06 | $17.83 | — |
| 2023-08-15 | 18.11 | $17.90 | — |
| 2023-08-14 | 18.16 | $18.04 | — |
| 2023-08-11 | 18.18 | $18.03 | — |
| 2023-08-10 | 18.21 | $18.08 | — |
| 2023-08-09 | 18.23 | $18.10 | — |
| 2023-08-08 | 18.25 | $18.13 | — |
| 2023-08-07 | 18.26 | $18.17 | — |
| 2023-08-04 | 18.27 | $18.10 | — |
| 2023-08-03 | 18.30 | $18.08 | — |
| 2023-08-02 | 18.33 | $18.13 | — |
| 2023-08-01 | 18.36 | $18.30 | — |
| 2023-07-31 | 18.35 | $18.37 | — |
| 2023-07-28 | 18.33 | $18.35 | — |
| 2023-07-27 | 18.31 | $18.23 | — |
| 2023-07-26 | 18.30 | $18.32 | — |
| 2023-07-25 | 18.28 | $18.29 | — |
| 2023-07-24 | 18.26 | $18.27 | — |
| 2023-07-21 | 18.24 | $18.25 | — |
| 2023-07-20 | 18.22 | $18.24 | — |
| 2023-07-19 | 18.20 | $18.33 | — |
| 2023-07-18 | 18.16 | $18.30 | — |
| 2023-07-17 | 18.11 | $18.23 | — |
| 2023-07-14 | 18.07 | $18.20 | — |
| 2023-07-13 | 18.03 | $18.25 | — |
| 2023-07-12 | 17.97 | $18.10 | — |
| 2023-07-11 | 17.94 | $17.95 | — |
| 2023-07-10 | 17.92 | $17.86 | — |
| 2023-07-07 | 17.93 | $17.81 | — |
| 2023-07-06 | 17.95 | $17.80 | — |
| 2023-07-05 | 17.97 | $17.94 | — |
| 2023-07-03 | 17.96 | $18.01 | — |
| 2023-06-30 | 17.94 | $18.01 | — |
| 2023-06-29 | 17.91 | $17.88 | — |
| 2023-06-28 | 17.91 | $17.90 | — |
| 2023-06-27 | 17.90 | $17.89 | — |
| 2023-06-26 | 17.89 | $17.80 | — |
| 2023-06-23 | 17.90 | $17.80 | — |
| 2023-06-22 | 17.91 | $17.88 | — |
| 2023-06-21 | 17.91 | $17.90 | — |
| 2023-06-20 | 17.89 | $17.92 | — |
| 2023-06-16 | 17.87 | $17.98 | — |
| 2023-06-15 | 17.84 | $18.02 | — |
| 2023-06-14 | 17.79 | $17.89 | — |
| 2023-06-13 | 17.75 | $17.88 | — |
| 2023-06-12 | 17.72 | $17.83 | — |
| 2023-06-09 | 17.69 | $17.75 | — |
| 2023-06-08 | 17.67 | $17.76 | — |
| 2023-06-07 | 17.64 | $17.69 | — |
| 2023-06-06 | 17.63 | $17.75 | — |
| 2023-06-05 | 17.60 | $17.69 | — |
| 2023-06-02 | 17.58 | $17.72 | — |
| 2023-06-01 | 17.55 | $17.60 | — |
| 2023-05-31 | 17.54 | $17.48 | — |
| 2023-05-30 | 17.55 | $17.53 | — |
| 2023-05-26 | 17.55 | $17.53 | — |
| 2023-05-25 | 17.56 | $17.42 | — |
| 2023-05-24 | 17.58 | $17.42 | — |
| 2023-05-23 | 17.62 | $17.53 | — |
| 2023-05-22 | 17.63 | $17.62 | — |
| 2023-05-19 | 17.63 | $17.61 | — |
| 2023-05-18 | 17.63 | $17.63 | — |
| 2023-05-17 | 17.62 | $17.61 | — |
| 2023-05-16 | 17.62 | $17.53 | — |
| 2023-05-15 | 17.63 | $17.62 | — |
| 2023-05-12 | 17.63 | $17.57 | — |
| 2023-05-11 | 17.63 | $17.62 | — |
| 2023-05-10 | 17.63 | $17.63 | — |
| 2023-05-09 | 17.62 | $17.57 | — |
| 2023-05-08 | 17.62 | $17.62 | — |
| 2023-05-05 | 17.61 | $17.65 | — |
| 2023-05-04 | 17.60 | $17.51 | — |
| 2023-05-03 | 17.61 | $17.55 | — |
| 2023-05-02 | 17.61 | $17.55 | — |
| 2023-05-01 | 17.62 | $17.60 | — |
| 2023-04-28 | 17.61 | $17.66 | — |
| 2023-04-27 | 17.59 | $17.57 | — |
| 2023-04-26 | 17.58 | $17.46 | — |
| 2023-04-25 | 17.60 | $17.49 | — |
| 2023-04-24 | 17.61 | $17.60 | — |
| 2023-04-21 | 17.60 | $17.57 | — |
| 2023-04-20 | 17.60 | $17.56 | — |
| 2023-04-19 | 17.59 | $17.58 | — |
| 2023-04-18 | 17.58 | $17.60 | — |
| 2023-04-17 | 17.57 | $17.58 | — |
| 2023-04-14 | 17.55 | $17.59 | — |
| 2023-04-13 | 17.53 | $17.64 | — |
| 2023-04-12 | 17.49 | $17.56 | — |
| 2023-04-11 | 17.47 | $17.56 | — |
| 2023-04-10 | 17.44 | $17.53 | — |
| 2023-04-06 | 17.41 | $17.55 | — |
| 2023-04-05 | 17.37 | $17.51 | — |
| 2023-04-04 | 17.33 | $17.54 | — |
| 2023-04-03 | 17.29 | $17.57 | — |
| 2023-03-31 | 17.22 | $17.51 | — |
| 2023-03-30 | 17.16 | $17.38 | — |
| 2023-03-29 | 17.12 | $17.30 | — |
| 2023-03-28 | 17.09 | $17.18 | — |
| 2023-03-27 | 17.08 | $17.17 | — |
| 2023-03-24 | 17.07 | $17.18 | — |
| 2023-03-23 | 17.05 | $17.17 | — |
| 2023-03-22 | 17.04 | $17.13 | — |
| 2023-03-21 | 17.03 | $17.19 | — |
| 2023-03-20 | 17.02 | $17.07 | — |
| 2023-03-17 | 17.02 | $17.01 | — |
| 2023-03-16 | 17.04 | $17.08 | — |
| 2023-03-15 | 17.04 | $16.96 | — |
| 2023-03-14 | 17.08 | $17.07 | — |
| 2023-03-13 | 17.09 | $16.98 | — |
| 2023-03-10 | 17.13 | $16.99 | — |
| 2023-03-09 | 17.18 | $17.07 | — |
| 2023-03-08 | 17.21 | $17.21 | — |
| 2023-03-07 | 17.22 | $17.20 | — |
| 2023-03-06 | 17.24 | $17.34 | — |
| 2023-03-03 | 17.23 | $17.37 | — |
| 2023-03-02 | 17.21 | $17.19 | — |
| 2023-03-01 | 17.23 | $17.16 | — |
| 2023-02-28 | 17.26 | $17.18 | — |
| 2023-02-27 | 17.28 | $17.20 | — |
| 2023-02-24 | 17.31 | $17.15 | — |
| 2023-02-23 | 17.36 | $17.28 | — |
| 2023-02-22 | 17.38 | $17.22 | — |
| 2023-02-21 | 17.43 | $17.23 | — |
| 2023-02-17 | 17.48 | $17.42 | — |
| 2023-02-16 | 17.49 | $17.44 | — |
| 2023-02-15 | 17.51 | $17.55 | — |
| 2023-02-14 | 17.50 | $17.55 | — |
| 2023-02-13 | 17.49 | $17.56 | — |
| 2023-02-10 | 17.48 | $17.46 | — |
| 2023-02-09 | 17.49 | $17.50 | — |
| 2023-02-08 | 17.49 | $17.56 | — |
| 2023-02-07 | 17.48 | $17.63 | — |
| 2023-02-06 | 17.46 | $17.54 | — |
| 2023-02-03 | 17.45 | $17.65 | — |
| 2023-02-02 | 17.41 | $17.79 | — |
| 2023-02-01 | 17.34 | $17.69 | — |
| 2023-01-31 | 17.29 | $17.55 | — |
| 2023-01-30 | 17.25 | $17.43 | — |
| 2023-01-27 | 17.23 | $17.56 | — |
| 2023-01-26 | 17.18 | $17.56 | — |
| 2023-01-25 | 17.13 | $17.49 | — |
| 2023-01-24 | 17.09 | $17.46 | — |
| 2023-01-23 | 17.04 | $17.44 | — |
| 2023-01-20 | 17.00 | $17.37 | — |
| 2023-01-19 | 16.96 | $17.25 | — |
| 2023-01-18 | 16.95 | $17.30 | — |
| 2023-01-17 | 16.93 | $17.35 | — |
| 2023-01-13 | 16.89 | $17.37 | — |
| 2023-01-12 | 16.85 | $17.34 | — |
| 2023-01-11 | 16.81 | $17.23 | — |
| 2023-01-10 | 16.80 | $17.10 | — |
| 2023-01-09 | 16.81 | $17.07 | — |
| 2023-01-06 | 16.83 | $17.03 | — |
| 2023-01-05 | 16.87 | $16.80 | — |
| 2023-01-04 | 16.97 | $16.88 | — |
| 2023-01-03 | 17.07 | $16.77 | — |
| 2022-12-30 | 17.21 | $16.74 | — |
| 2022-12-29 | 17.39 | $16.79 | — |
| 2022-12-28 | 17.59 | $16.64 | — |
| 2022-12-27 | 17.85 | $16.74 | — |
| 2022-12-23 | 18.14 | $16.78 | — |
| 2022-12-22 | 18.47 | $16.76 | — |
| 2022-12-21 | 18.86 | $16.87 | — |
| 2022-12-20 | 19.29 | $18.97 | — |
| 2022-12-19 | 19.34 | $18.99 | — |
| 2022-12-16 | 19.40 | $19.08 | — |
| 2022-12-15 | 19.45 | $19.20 | — |
| 2022-12-14 | 19.48 | $19.44 | — |
| 2022-12-13 | 19.46 | $19.46 | — |
| 2022-12-12 | 19.43 | $19.35 | — |
| 2022-12-09 | 19.42 | $19.25 | — |
| 2022-12-08 | 19.43 | $19.34 | — |
| 2022-12-07 | 19.41 | $19.28 | — |
| 2022-12-06 | 19.41 | $19.26 | — |
| 2022-12-05 | 19.41 | $19.35 | — |
| 2022-12-02 | 19.39 | $19.56 | — |
| 2022-12-01 | 19.32 | $19.54 | — |
| 2022-11-30 | 19.24 | $19.46 | — |
| 2022-11-29 | 19.17 | $19.14 | — |
| 2022-11-28 | 19.15 | $19.13 | — |
| 2022-11-25 | 19.12 | $19.27 | — |
| 2022-11-23 | 19.06 | $19.24 | — |
| 2022-11-22 | 19.00 | $19.14 | — |
| 2022-11-21 | 18.94 | $18.98 | — |
| 2022-11-18 | 18.91 | $19.03 | — |
| 2022-11-17 | 18.86 | $19.01 | — |
| 2022-11-16 | 18.81 | $19.07 | — |
| 2022-11-15 | 18.74 | $19.12 | — |
| 2022-11-14 | 18.64 | $18.97 | — |
| 2022-11-11 | 18.56 | $19.06 | — |
| 2022-11-10 | 18.44 | $18.93 | — |
| 2022-11-09 | 18.34 | $18.35 | — |
| 2022-11-08 | 18.33 | $18.52 | — |
| 2022-11-07 | 18.30 | $18.44 | — |
| 2022-11-04 | 18.27 | $18.38 | — |
| 2022-11-03 | 18.26 | $18.20 | — |
| 2022-11-02 | 18.27 | $18.31 | — |
| 2022-11-01 | 18.27 | $18.52 | — |
| 2022-10-31 | 18.23 | $18.50 | — |
| 2022-10-28 | 18.18 | $18.57 | — |
| 2022-10-27 | 18.11 | $18.43 | — |
| 2022-10-26 | 18.06 | $18.44 | — |
| 2022-10-25 | 18.00 | $18.41 | — |
| 2022-10-24 | 17.94 | $18.18 | — |
| 2022-10-21 | 17.92 | $18.14 | — |
| 2022-10-20 | 17.91 | $17.97 | — |
| 2022-10-19 | 17.93 | $18.06 | — |
| 2022-10-18 | 17.93 | $18.20 | — |
| 2022-10-17 | 17.91 | $18.10 | — |
| 2022-10-14 | 17.92 | $17.85 | — |
| 2022-10-13 | 17.97 | $18.07 | — |
| 2022-10-12 | 17.99 | $17.91 | — |
| 2022-10-11 | 18.05 | $17.95 | — |
| 2022-10-10 | 18.11 | $18.04 | — |
| 2022-10-07 | 18.17 | $18.14 | — |
| 2022-10-06 | 18.21 | $18.39 | — |
| 2022-10-05 | 18.21 | $18.51 | — |
| 2022-10-04 | 18.19 | $18.59 | — |
| 2022-10-03 | 18.15 | $18.23 | — |
| 2022-09-30 | 18.18 | $17.97 | — |
| 2022-09-29 | 18.28 | $18.06 | — |
| 2022-09-28 | 18.37 | $18.26 | — |
| 2022-09-27 | 18.44 | $18.03 | — |
| 2022-09-26 | 18.56 | $18.09 | — |
| 2022-09-23 | 18.70 | $18.29 | — |
| 2022-09-22 | 18.82 | $18.51 | — |
| 2022-09-21 | 18.92 | $18.67 | — |
| 2022-09-20 | 19.00 | $18.80 | — |
| 2022-09-19 | 19.06 | $18.95 | — |
| 2022-09-16 | 19.11 | $18.91 | — |
| 2022-09-15 | 19.17 | $19.01 | — |
| 2022-09-14 | 19.22 | $19.12 | — |
| 2022-09-13 | 19.26 | $19.10 | — |
| 2022-09-12 | 19.30 | $19.50 | — |
| 2022-09-09 | 19.28 | $19.38 | — |
| 2022-09-08 | 19.27 | $19.21 | — |
| 2022-09-07 | 19.30 | $19.16 | — |
| 2022-09-06 | 19.34 | $18.98 | — |
| 2022-09-02 | 19.43 | $19.08 | — |
| 2022-09-01 | 19.52 | $19.13 | — |
| 2022-08-31 | 19.60 | $19.20 | — |
| 2022-08-30 | 19.69 | $19.30 | — |
| 2022-08-29 | 19.77 | $19.40 | — |
| 2022-08-26 | 19.84 | $19.49 | — |
| 2022-08-25 | 19.90 | $19.79 | — |
| 2022-08-24 | 19.91 | $19.63 | — |
| 2022-08-23 | 19.95 | $19.61 | — |
| 2022-08-22 | 20.01 | $19.62 | — |
| 2022-08-19 | 20.06 | $19.85 | — |
| 2022-08-18 | 20.08 | $20.03 | — |
| 2022-08-17 | 20.06 | $20.02 | — |
| 2022-08-16 | 20.04 | $20.15 | — |
| 2022-08-15 | 19.99 | $20.14 | — |
| 2022-08-12 | 19.93 | $20.12 | — |
| 2022-08-11 | 19.86 | $19.96 | — |
| 2022-08-10 | 19.81 | $19.97 | — |
| 2022-08-09 | 19.75 | $19.77 | — |
| 2022-08-08 | 19.72 | $19.83 | — |
| 2022-08-05 | 19.68 | $19.78 | — |
| 2022-08-04 | 19.64 | $19.84 | — |
| 2022-08-03 | 19.57 | $19.81 | — |
| 2022-08-02 | 19.50 | $19.66 | — |
| 2022-08-01 | 19.45 | $19.78 | — |
| 2022-07-29 | 19.37 | $19.78 | — |
| 2022-07-28 | 19.28 | $19.64 | — |
| 2022-07-27 | 19.19 | $19.49 | — |
| 2022-07-26 | 19.13 | $19.25 | — |
| 2022-07-25 | 19.10 | $19.36 | — |
| 2022-07-22 | 19.05 | $19.34 | — |
| 2022-07-21 | 19.00 | $19.37 | — |
| 2022-07-20 | 18.93 | $19.22 | — |
| 2022-07-19 | 18.88 | $19.17 | — |
| 2022-07-18 | 18.84 | $18.92 | — |
| 2022-07-15 | 18.84 | $18.96 | — |
| 2022-07-14 | 18.83 | $18.77 | — |
| 2022-07-13 | 18.87 | $18.87 | — |
| 2022-07-12 | 18.89 | $18.90 | — |
| 2022-07-11 | 18.91 | $18.97 | — |
| 2022-07-08 | 18.91 | $19.09 | — |
| 2022-07-07 | 18.90 | $19.11 | — |
| 2022-07-06 | 18.88 | $18.97 | — |
| 2022-07-05 | 18.88 | $19.01 | — |
| 2022-07-01 | 18.88 | $19.04 | — |
| 2022-06-30 | 18.88 | $18.92 | — |
| 2022-06-29 | 18.90 | $18.99 | — |
| 2022-06-28 | 18.91 | $19.01 | — |
| 2022-06-27 | 18.92 | $19.16 | — |
| 2022-06-24 | 18.91 | $19.21 | — |
| 2022-06-23 | 18.88 | $18.94 | — |
| 2022-06-22 | 18.91 | $18.84 | — |
| 2022-06-21 | 18.96 | $18.84 | — |
| 2022-06-17 | 19.02 | $18.68 | — |
| 2022-06-16 | 19.13 | $18.66 | — |
| 2022-06-15 | 19.27 | $18.96 | — |
| 2022-06-14 | 19.36 | $18.76 | — |
| 2022-06-13 | 19.51 | $18.85 | — |
| 2022-06-10 | 19.67 | $19.33 | — |
| 2022-06-09 | 19.75 | $19.63 | — |
| 2022-06-08 | 19.78 | $19.88 | — |
| 2022-06-07 | 19.77 | $20.00 | — |
| 2022-06-06 | 19.72 | $19.91 | — |
| 2022-06-03 | 19.70 | $19.90 | — |
| 2022-06-02 | 19.66 | $20.05 | — |
| 2022-06-01 | 19.60 | $19.85 | — |
| 2022-05-31 | 19.56 | $19.95 | — |
| 2022-05-27 | 19.50 | $20.04 | — |
| 2022-05-26 | 19.41 | $19.82 | — |
| 2022-05-25 | 19.36 | $19.63 | — |
| 2022-05-24 | 19.34 | $19.53 | — |
| 2022-05-23 | 19.34 | $19.47 | — |
| 2022-05-20 | 19.35 | $19.47 | — |
| 2022-05-19 | 19.37 | $19.42 | — |
| 2022-05-18 | 19.40 | $19.40 | — |
| 2022-05-17 | 19.45 | $19.69 | — |
| 2022-05-16 | 19.44 | $19.53 | — |
| 2022-05-13 | 19.47 | $19.54 | — |
| 2022-05-12 | 19.50 | $19.31 | — |
| 2022-05-11 | 19.59 | $19.31 | — |
| 2022-05-10 | 19.69 | $19.41 | — |
| 2022-05-09 | 19.80 | $19.38 | — |
| 2022-05-06 | 19.93 | $19.71 | — |
| 2022-05-05 | 20.01 | $19.85 | — |
| 2022-05-04 | 20.08 | $20.23 | — |
| 2022-05-03 | 20.07 | $19.97 | — |
| 2022-05-02 | 20.13 | $19.91 | — |
| 2022-04-29 | 20.21 | $19.94 | — |
| 2022-04-28 | 20.30 | $20.25 | — |
| 2022-04-27 | 20.33 | $20.05 | — |
| 2022-04-26 | 20.42 | $20.04 | — |
| 2022-04-25 | 20.52 | $20.29 | — |
| 2022-04-22 | 20.59 | $20.26 | — |
| 2022-04-21 | 20.67 | $20.53 | — |
| 2022-04-20 | 20.72 | $20.72 | — |
| 2022-04-19 | 20.73 | $20.67 | — |
| 2022-04-18 | 20.75 | $20.58 | — |
| 2022-04-14 | 20.80 | $20.64 | — |
| 2022-04-13 | 20.84 | $20.76 | — |
| 2022-04-12 | 20.87 | $20.62 | — |
| 2022-04-11 | 20.92 | $20.68 | — |
| 2022-04-08 | 20.98 | $20.85 | — |
| 2022-04-07 | 21.01 | $20.89 | — |
| 2022-04-06 | 21.03 | $20.89 | — |
| 2022-04-05 | 21.06 | $21.02 | — |
| 2022-04-04 | 21.06 | $21.22 | — |
| 2022-04-01 | 21.02 | $21.15 | — |
| 2022-03-31 | 20.99 | $21.09 | — |
| 2022-03-30 | 20.97 | $21.26 | — |
| 2022-03-29 | 20.91 | $21.30 | — |
| 2022-03-28 | 20.84 | $21.09 | — |
| 2022-03-25 | 20.79 | $21.05 | — |
| 2022-03-24 | 20.75 | $21.07 | — |
| 2022-03-23 | 20.69 | $20.97 | — |
| 2022-03-22 | 20.65 | $21.06 | — |
| 2022-03-21 | 20.58 | $20.97 | — |
| 2022-03-18 | 20.53 | $20.91 | — |
| 2022-03-17 | 20.48 | $20.91 | — |
| 2022-03-16 | 20.42 | $20.76 | — |
| 2022-03-15 | 20.38 | $20.42 | — |
| 2022-03-14 | 20.42 | $20.28 | — |
| 2022-03-11 | 20.49 | $20.41 | — |
| 2022-03-10 | 20.54 | $20.54 | — |
| 2022-03-09 | 20.59 | $20.62 | — |
| 2022-03-08 | 20.62 | $20.33 | — |
| 2022-03-07 | 20.72 | $20.38 | — |
| 2022-03-04 | 20.83 | $20.74 | — |
| 2022-03-03 | 20.88 | $20.89 | — |
| 2022-03-02 | 20.91 | $21.01 | — |
| 2022-03-01 | 20.92 | $21.08 | — |
| 2022-02-28 | 20.92 | $21.08 | — |
| 2022-02-25 | 20.92 | $21.11 | — |
| 2022-02-24 | 20.92 | $20.84 | — |
| 2022-02-23 | 20.97 | $20.82 | — |
| 2022-02-22 | 21.04 | $21.00 | — |
| 2022-02-18 | 21.09 | $21.12 | — |
| 2022-02-17 | 21.12 | $21.19 | — |
| 2022-02-16 | 21.14 | $21.38 | — |
| 2022-02-15 | 21.12 | $21.36 | — |
| 2022-02-14 | 21.11 | $21.18 | — |
| 2022-02-11 | 21.14 | $21.27 | — |
| 2022-02-10 | 21.16 | $21.43 | — |
| 2022-02-09 | 21.15 | $21.63 | — |
| 2022-02-08 | 21.09 | $21.44 | — |
| 2022-02-07 | 21.08 | $21.36 | — |
| 2022-02-04 | 21.07 | $21.38 | — |
| 2022-02-03 | 21.07 | $21.35 | — |
| 2022-02-02 | 21.07 | $21.61 | — |
| 2022-02-01 | 21.03 | $21.54 | — |
| 2022-01-31 | 20.99 | $21.46 | — |
| 2022-01-28 | 20.97 | $21.23 | — |
| 2022-01-27 | 21.00 | $21.04 | — |
| 2022-01-26 | 21.08 | $21.10 | — |
| 2022-01-25 | 21.16 | $21.18 | — |
| 2022-01-24 | 21.24 | $21.31 | — |
| 2022-01-21 | 21.31 | $21.32 | — |
| 2022-01-20 | 21.40 | $21.49 | — |
| 2022-01-19 | 21.47 | $21.56 | — |
| 2022-01-18 | 21.54 | $21.61 | — |
| 2022-01-14 | 21.62 | $21.87 | — |
| 2022-01-13 | 21.65 | $21.89 | — |
| 2022-01-12 | 21.70 | $22.04 | — |
| 2022-01-11 | 21.72 | $21.99 | — |
| 2022-01-10 | 21.77 | $21.84 | — |
| 2022-01-07 | 21.86 | $21.89 | — |
| 2022-01-06 | 21.95 | $21.92 | — |
| 2022-01-05 | 22.06 | $21.95 | — |
| 2022-01-04 | 22.19 | $22.19 | — |
| 2022-01-03 | 22.29 | $22.20 | — |
| 2021-12-31 | 22.42 | $22.21 | — |
| 2021-12-30 | 22.56 | $22.23 | — |
| 2021-12-29 | 22.73 | $22.21 | — |
| 2021-12-28 | 22.94 | $22.22 | — |
| 2021-12-27 | 23.18 | $22.24 | — |
| 2021-12-23 | 23.46 | $22.10 | — |
| 2021-12-22 | 23.82 | $22.04 | — |
| 2021-12-21 | 24.25 | $21.93 | — |
| 2021-12-20 | 24.77 | $24.58 | — |
| 2021-12-17 | 24.82 | $24.74 | — |
| 2021-12-16 | 24.85 | $24.84 | — |
| 2021-12-15 | 24.86 | $24.91 | — |
| 2021-12-14 | 24.85 | $24.77 | — |
| 2021-12-13 | 24.88 | $24.88 | — |
| 2021-12-10 | 24.89 | $24.99 | — |
| 2021-12-09 | 24.87 | $24.94 | — |
| 2021-12-08 | 24.87 | $24.96 | — |
| 2021-12-07 | 24.86 | $25.02 | — |
| 2021-12-06 | 24.84 | $24.76 | — |
| 2021-12-03 | 24.86 | $24.61 | — |
| 2021-12-02 | 24.93 | $24.72 | — |
| 2021-12-01 | 24.98 | $24.53 | — |
| 2021-11-30 | 25.08 | $24.67 | — |
| 2021-11-29 | 25.17 | $24.91 | — |
| 2021-11-26 | 25.22 | $24.82 | — |
| 2021-11-24 | 25.30 | $25.11 | — |
| 2021-11-23 | 25.33 | $25.10 | — |
| 2021-11-22 | 25.37 | $25.12 | — |
| 2021-11-19 | 25.40 | $25.26 | — |
| 2021-11-18 | 25.42 | $25.33 | — |
| 2021-11-17 | 25.42 | $25.37 | — |
| 2021-11-16 | 25.41 | $25.45 | — |
| 2021-11-15 | 25.37 | $25.40 | — |
| 2021-11-12 | 25.35 | $25.40 | — |
| 2021-11-11 | 25.32 | $25.29 | — |
| 2021-11-10 | 25.30 | $25.25 | — |
| 2021-11-09 | 25.30 | $25.39 | — |
| 2021-11-08 | 25.26 | $25.39 | — |
| 2021-11-05 | 25.21 | $25.35 | — |
| 2021-11-04 | 25.16 | $25.27 | — |
| 2021-11-03 | 25.12 | $25.23 | — |
| 2021-11-02 | 25.08 | $25.15 | — |
| 2021-11-01 | 25.05 | $25.14 | — |
| 2021-10-29 | 25.02 | $25.08 | — |
| 2021-10-28 | 25.00 | $25.11 | — |
| 2021-10-27 | 24.96 | $25.01 | — |
| 2021-10-26 | 24.94 | $25.07 | — |
| 2021-10-25 | 24.90 | $25.05 | — |
| 2021-10-22 | 24.86 | $25.02 | — |
| 2021-10-21 | 24.82 | $25.04 | — |
| 2021-10-20 | 24.77 | $25.02 | — |
| 2021-10-19 | 24.72 | $24.97 | — |
| 2021-10-18 | 24.66 | $24.89 | — |
| 2021-10-15 | 24.62 | $24.88 | — |
| 2021-10-14 | 24.57 | $24.80 | — |
| 2021-10-13 | 24.53 | $24.60 | — |
| 2021-10-12 | 24.52 | $24.51 | — |
| 2021-10-11 | 24.54 | $24.51 | — |
| 2021-10-08 | 24.56 | $24.60 | — |
| 2021-10-07 | 24.56 | $24.63 | — |
| 2021-10-06 | 24.56 | $24.52 | — |
| 2021-10-05 | 24.58 | $24.51 | — |
| 2021-10-04 | 24.60 | $24.41 | — |
| 2021-10-01 | 24.66 | $24.56 | — |
| 2021-09-30 | 24.69 | $24.43 | — |
| 2021-09-29 | 24.75 | $24.53 | — |
| 2021-09-28 | 24.80 | $24.54 | — |
| 2021-09-27 | 24.86 | $24.83 | — |
| 2021-09-24 | 24.86 | $24.84 | — |
| 2021-09-23 | 24.87 | $24.88 | — |
| 2021-09-22 | 24.86 | $24.76 | — |
| 2021-09-21 | 24.89 | $24.64 | — |
| 2021-09-20 | 24.94 | $24.61 | — |
| 2021-09-17 | 25.00 | $24.83 | — |
| 2021-09-16 | 25.03 | $24.95 | — |
| 2021-09-15 | 25.04 | $24.99 | — |
| 2021-09-14 | 25.04 | $24.91 | — |
| 2021-09-13 | 25.05 | $24.97 | — |
| 2021-09-10 | 25.06 | $24.93 | — |
| 2021-09-09 | 25.07 | $25.01 | — |
| 2021-09-08 | 25.07 | $25.03 | — |
| 2021-09-07 | 25.06 | $25.09 | — |
| 2021-09-03 | 25.04 | $25.14 | — |
| 2021-09-02 | 25.00 | $25.13 | — |
| 2021-09-01 | 24.96 | $25.07 | — |
| 2021-08-31 | 24.92 | $25.01 | — |
| 2021-08-30 | 24.89 | $25.02 | — |
| 2021-08-27 | 24.85 | $24.97 | — |
| 2021-08-26 | 24.82 | $24.81 | — |
| 2021-08-25 | 24.81 | $24.90 | — |
| 2021-08-24 | 24.78 | $24.87 | — |
| 2021-08-23 | 24.76 | $24.80 | — |
| 2021-08-20 | 24.74 | $24.66 | — |
| 2021-08-19 | 24.75 | $24.58 | — |
| 2021-08-18 | 24.78 | $24.64 | — |
| 2021-08-17 | 24.81 | $24.72 | — |
| 2021-08-16 | 24.81 | $24.84 | — |
| 2021-08-13 | 24.80 | $24.84 | — |
| 2021-08-12 | 24.78 | $24.80 | — |
| 2021-08-11 | 24.76 | $24.80 | — |
| 2021-08-10 | 24.75 | $24.74 | — |
| 2021-08-09 | 24.74 | $24.73 | — |
| 2021-08-06 | 24.73 | $24.75 | — |
| 2021-08-05 | 24.71 | $24.78 | — |
| 2021-08-04 | 24.69 | $24.71 | — |
| 2021-08-03 | 24.68 | $24.75 | — |
| 2021-08-02 | 24.66 | $24.67 | — |
| 2021-07-30 | 24.64 | $24.65 | — |
| 2021-07-29 | 24.64 | $24.73 | — |
| 2021-07-28 | 24.61 | $24.67 | — |
| 2021-07-27 | 24.59 | $24.61 | — |
| 2021-07-26 | 24.58 | $24.68 | — |
| 2021-07-23 | 24.55 | $24.68 | — |
| 2021-07-22 | 24.52 | $24.58 | — |
| 2021-07-21 | 24.51 | $24.55 | — |
| 2021-07-20 | 24.49 | $24.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.93
2026-07-17
Close Price
$20.86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.40
Average
19.66
Maximum
25.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.93 | $20.86 | — |
| 2026-07-16 | 20.95 | $20.94 | — |
| 2026-07-15 | 20.96 | $20.99 | — |
| 2026-07-14 | 20.94 | $20.94 | — |
| 2026-07-13 | 20.94 | $20.88 | — |
| 2026-07-10 | 20.96 | $21.00 | — |
| 2026-07-09 | 20.95 | $20.96 | — |
| 2026-07-08 | 20.94 | $20.89 | — |
| 2026-07-07 | 20.96 | $20.95 | — |
| 2026-07-06 | 20.96 | $21.06 | — |
| 2026-07-02 | 20.92 | $20.95 | — |
| 2026-07-01 | 20.91 | $20.92 | — |
| 2026-06-30 | 20.90 | $20.99 | — |
| 2026-06-29 | 20.87 | $20.94 | — |
| 2026-06-26 | 20.85 | $20.84 | — |
| 2026-06-25 | 20.86 | $20.86 | — |
| 2026-06-24 | 20.86 | $20.80 | — |
| 2026-06-23 | 20.89 | $20.78 | — |
| 2026-06-22 | 20.92 | $20.95 | — |
| 2026-06-18 | 20.91 | $20.98 | — |
| 2026-06-17 | 20.88 | $20.85 | — |
| 2026-06-16 | 20.89 | $20.99 | — |
| 2026-06-15 | 20.85 | $21.03 | — |
| 2026-06-12 | 20.79 | $20.88 | — |
| 2026-06-11 | 20.77 | $20.80 | — |
| 2026-06-10 | 20.77 | $20.55 | — |
| 2026-06-09 | 20.85 | $20.72 | — |
| 2026-06-08 | 20.89 | $20.69 | — |
| 2026-06-05 | 20.94 | $20.67 | — |
| 2026-06-04 | 21.02 | $21.00 | — |
| 2026-06-03 | 21.00 | $20.95 | — |
| 2026-06-02 | 21.00 | $21.04 | — |
| 2026-06-01 | 20.96 | $20.98 | — |
| 2026-05-29 | 20.93 | $20.97 | — |
| 2026-05-28 | 20.90 | $20.96 | — |
| 2026-05-27 | 20.86 | $20.90 | — |
| 2026-05-26 | 20.83 | $20.91 | — |
| 2026-05-22 | 20.79 | $20.78 | — |
| 2026-05-21 | 20.78 | $20.76 | — |
| 2026-05-20 | 20.77 | $20.71 | — |
| 2026-05-19 | 20.77 | $20.56 | — |
| 2026-05-18 | 20.82 | $20.66 | — |
| 2026-05-15 | 20.85 | $20.64 | — |
| 2026-05-14 | 20.89 | $20.86 | — |
| 2026-05-13 | 20.86 | $20.80 | — |
| 2026-05-12 | 20.84 | $20.75 | — |
| 2026-05-11 | 20.83 | $20.81 | — |
| 2026-05-08 | 20.80 | $20.80 | — |
| 2026-05-07 | 20.75 | $20.72 | — |
| 2026-05-06 | 20.73 | $20.81 | — |
| 2026-05-05 | 20.66 | $20.60 | — |
| 2026-05-04 | 20.64 | $20.50 | — |
| 2026-05-01 | 20.65 | $20.57 | — |
| 2026-04-30 | 20.63 | $20.56 | — |
| 2026-04-29 | 20.62 | $20.41 | — |
| 2026-04-28 | 20.64 | $20.46 | — |
| 2026-04-27 | 20.64 | $20.52 | — |
| 2026-04-24 | 20.63 | $20.54 | — |
| 2026-04-23 | 20.60 | $20.46 | — |
| 2026-04-22 | 20.58 | $20.51 | — |
| 2026-04-21 | 20.54 | $20.43 | — |
| 2026-04-20 | 20.52 | $20.56 | — |
| 2026-04-17 | 20.44 | $20.59 | — |
| 2026-04-16 | 20.34 | $20.43 | — |
| 2026-04-15 | 20.26 | $20.43 | — |
| 2026-04-14 | 20.16 | $20.40 | — |
| 2026-04-13 | 20.04 | $20.28 | — |
| 2026-04-10 | 19.94 | $20.17 | — |
| 2026-04-09 | 19.85 | $20.19 | — |
| 2026-04-08 | 19.73 | $20.15 | — |
| 2026-04-07 | 19.60 | $19.81 | — |
| 2026-04-06 | 19.55 | $19.78 | — |
| 2026-04-02 | 19.50 | $19.74 | — |
| 2026-04-01 | 19.45 | $19.74 | — |
| 2026-03-31 | 19.40 | $19.63 | — |
| 2026-03-30 | 19.37 | $19.35 | — |
| 2026-03-27 | 19.43 | $19.35 | — |
| 2026-03-26 | 19.51 | $19.49 | — |
| 2026-03-25 | 19.56 | $19.70 | — |
| 2026-03-24 | 19.56 | $19.59 | — |
| 2026-03-23 | 19.60 | $19.62 | — |
| 2026-03-20 | 19.64 | $19.46 | — |
| 2026-03-19 | 19.75 | $19.71 | — |
| 2026-03-18 | 19.80 | $19.74 | — |
| 2026-03-17 | 19.86 | $19.91 | — |
| 2026-03-16 | 19.88 | $19.86 | — |
| 2026-03-13 | 19.92 | $19.72 | — |
| 2026-03-12 | 20.01 | $19.80 | — |
| 2026-03-11 | 20.10 | $20.01 | — |
| 2026-03-10 | 20.15 | $20.06 | — |
| 2026-03-09 | 20.20 | $20.06 | — |
| 2026-03-06 | 20.25 | $19.98 | — |
| 2026-03-05 | 20.34 | $20.13 | — |
| 2026-03-04 | 20.40 | $20.25 | — |
| 2026-03-03 | 20.44 | $20.19 | — |
| 2026-03-02 | 20.50 | $20.41 | — |
| 2026-02-27 | 20.51 | $20.48 | — |
| 2026-02-26 | 20.49 | $20.49 | — |
| 2026-02-25 | 20.46 | $20.50 | — |
| 2026-02-24 | 20.43 | $20.43 | — |
| 2026-02-23 | 20.40 | $20.34 | — |
| 2026-02-20 | 20.40 | $20.42 | — |
| 2026-02-19 | 20.37 | $20.34 | — |
| 2026-02-18 | 20.36 | $20.35 | — |
| 2026-02-17 | 20.34 | $20.31 | — |
| 2026-02-13 | 20.33 | $20.30 | — |
| 2026-02-12 | 20.32 | $20.25 | — |
| 2026-02-11 | 20.32 | $20.38 | — |
| 2026-02-10 | 20.28 | $20.34 | — |
| 2026-02-09 | 20.24 | $20.33 | — |
| 2026-02-06 | 20.19 | $20.25 | — |
| 2026-02-05 | 20.16 | $20.03 | — |
| 2026-02-04 | 20.19 | $20.13 | — |
| 2026-02-03 | 20.19 | $20.16 | — |
| 2026-02-02 | 20.19 | $20.17 | — |
| 2026-01-30 | 20.18 | $20.13 | — |
| 2026-01-29 | 20.18 | $20.24 | — |
| 2026-01-28 | 20.15 | $20.23 | — |
| 2026-01-27 | 20.11 | $20.25 | — |
| 2026-01-26 | 20.05 | $20.17 | — |
| 2026-01-23 | 20.01 | $20.12 | — |
| 2026-01-22 | 19.98 | $20.10 | — |
| 2026-01-21 | 19.95 | $20.04 | — |
| 2026-01-20 | 19.93 | $19.90 | — |
| 2026-01-16 | 19.95 | $20.08 | — |
| 2026-01-15 | 19.93 | $20.09 | — |
| 2026-01-14 | 19.89 | $20.06 | — |
| 2026-01-13 | 19.86 | $20.06 | — |
| 2026-01-12 | 19.83 | $20.07 | — |
| 2026-01-09 | 19.79 | $20.04 | — |
| 2026-01-08 | 19.75 | $19.97 | — |
| 2026-01-07 | 19.73 | $19.96 | — |
| 2026-01-06 | 19.71 | $20.00 | — |
| 2026-01-05 | 19.68 | $19.93 | — |
| 2026-01-02 | 19.67 | $19.81 | — |
| 2025-12-31 | 19.70 | $19.74 | — |
| 2025-12-30 | 19.77 | $19.81 | — |
| 2025-12-29 | 19.84 | $19.81 | — |
| 2025-12-26 | 19.92 | $19.84 | — |
| 2025-12-24 | 20.02 | $19.82 | — |
| 2025-12-23 | 20.15 | $19.79 | — |
| 2025-12-22 | 20.33 | $19.75 | — |
| 2025-12-19 | 20.55 | $19.68 | — |
| 2025-12-18 | 20.85 | $20.81 | — |
| 2025-12-17 | 20.86 | $20.73 | — |
| 2025-12-16 | 20.90 | $20.82 | — |
| 2025-12-15 | 20.91 | $20.86 | — |
| 2025-12-12 | 20.91 | $20.86 | — |
| 2025-12-11 | 20.91 | $20.96 | — |
| 2025-12-10 | 20.88 | $20.92 | — |
| 2025-12-09 | 20.86 | $20.82 | — |
| 2025-12-08 | 20.85 | $20.85 | — |
| 2025-12-05 | 20.84 | $20.89 | — |
| 2025-12-04 | 20.81 | $20.89 | — |
| 2025-12-03 | 20.78 | $20.88 | — |
| 2025-12-02 | 20.74 | $20.82 | — |
| 2025-12-01 | 20.70 | $20.79 | — |
| 2025-11-28 | 20.67 | $20.87 | — |
| 2025-11-26 | 20.61 | $20.82 | — |
| 2025-11-25 | 20.55 | $20.74 | — |
| 2025-11-24 | 20.51 | $20.61 | — |
| 2025-11-21 | 20.49 | $20.49 | — |
| 2025-11-20 | 20.52 | $20.36 | — |
| 2025-11-19 | 20.59 | $20.50 | — |
| 2025-11-18 | 20.63 | $20.49 | — |
| 2025-11-17 | 20.68 | $20.56 | — |
| 2025-11-14 | 20.73 | $20.66 | — |
| 2025-11-13 | 20.75 | $20.68 | — |
| 2025-11-12 | 20.77 | $20.85 | — |
| 2025-11-11 | 20.74 | $20.83 | — |
| 2025-11-10 | 20.71 | $20.77 | — |
| 2025-11-07 | 20.69 | $20.63 | — |
| 2025-11-06 | 20.71 | $20.60 | — |
| 2025-11-05 | 20.74 | $20.66 | — |
| 2025-11-04 | 20.76 | $20.65 | — |
| 2025-11-03 | 20.79 | $20.76 | — |
| 2025-10-31 | 20.79 | $20.75 | — |
| 2025-10-30 | 20.80 | $20.74 | — |
| 2025-10-29 | 20.80 | $20.82 | — |
| 2025-10-28 | 20.78 | $20.86 | — |
| 2025-10-27 | 20.74 | $20.86 | — |
| 2025-10-24 | 20.69 | $20.76 | — |
| 2025-10-23 | 20.66 | $20.71 | — |
| 2025-10-22 | 20.64 | $20.65 | — |
| 2025-10-21 | 20.64 | $20.69 | — |
| 2025-10-20 | 20.62 | $20.71 | — |
| 2025-10-17 | 20.59 | $20.60 | — |
| 2025-10-16 | 20.58 | $20.58 | — |
| 2025-10-15 | 20.58 | $20.60 | — |
| 2025-10-14 | 20.58 | $20.55 | — |
| 2025-10-13 | 20.58 | $20.53 | — |
| 2025-10-10 | 20.60 | $20.37 | — |
| 2025-10-09 | 20.67 | $20.61 | — |
| 2025-10-08 | 20.67 | $20.68 | — |
| 2025-10-07 | 20.66 | $20.62 | — |
| 2025-10-06 | 20.66 | $20.67 | — |
| 2025-10-03 | 20.64 | $20.66 | — |
| 2025-10-02 | 20.61 | $20.62 | — |
| 2025-10-01 | 20.60 | $20.61 | — |
| 2025-09-30 | 20.58 | $20.58 | — |
| 2025-09-29 | 20.56 | $20.54 | — |
| 2025-09-26 | 20.56 | $20.50 | — |
| 2025-09-25 | 20.56 | $20.44 | — |
| 2025-09-24 | 20.58 | $20.50 | — |
| 2025-09-23 | 20.58 | $20.56 | — |
| 2025-09-22 | 20.57 | $20.56 | — |
| 2025-09-19 | 20.55 | $20.53 | — |
| 2025-09-18 | 20.53 | $20.53 | — |
| 2025-09-17 | 20.51 | $20.48 | — |
| 2025-09-16 | 20.49 | $20.50 | — |
| 2025-09-15 | 20.46 | $20.50 | — |
| 2025-09-12 | 20.43 | $20.45 | — |
| 2025-09-11 | 20.40 | $20.49 | — |
| 2025-09-10 | 20.35 | $20.38 | — |
| 2025-09-09 | 20.32 | $20.35 | — |
| 2025-09-08 | 20.30 | $20.36 | — |
| 2025-09-05 | 20.26 | $20.30 | — |
| 2025-09-04 | 20.24 | $20.27 | — |
| 2025-09-03 | 20.22 | $20.18 | — |
| 2025-09-02 | 20.21 | $20.13 | — |
| 2025-08-29 | 20.23 | $20.20 | — |
| 2025-08-28 | 20.22 | $20.25 | — |
| 2025-08-27 | 20.20 | $20.21 | — |
| 2025-08-26 | 20.18 | $20.20 | — |
| 2025-08-25 | 20.15 | $20.16 | — |
| 2025-08-22 | 20.14 | $20.23 | — |
| 2025-08-21 | 20.09 | $20.03 | — |
| 2025-08-20 | 20.10 | $20.07 | — |
| 2025-08-19 | 20.10 | $20.07 | — |
| 2025-08-18 | 20.09 | $20.09 | — |
| 2025-08-15 | 20.08 | $20.10 | — |
| 2025-08-14 | 20.05 | $20.12 | — |
| 2025-08-13 | 20.02 | $20.15 | — |
| 2025-08-12 | 19.97 | $20.06 | — |
| 2025-08-11 | 19.93 | $19.94 | — |
| 2025-08-08 | 19.92 | $19.97 | — |
| 2025-08-07 | 19.90 | $19.93 | — |
| 2025-08-06 | 19.89 | $19.90 | — |
| 2025-08-05 | 19.88 | $19.87 | — |
| 2025-08-04 | 19.88 | $19.89 | — |
| 2025-08-01 | 19.88 | $19.74 | — |
| 2025-07-31 | 19.92 | $19.82 | — |
| 2025-07-30 | 19.94 | $19.87 | — |
| 2025-07-29 | 19.95 | $19.93 | — |
| 2025-07-28 | 19.94 | $19.91 | — |
| 2025-07-25 | 19.93 | $19.96 | — |
| 2025-07-24 | 19.90 | $19.93 | — |
| 2025-07-23 | 19.88 | $19.95 | — |
| 2025-07-22 | 19.84 | $19.87 | — |
| 2025-07-21 | 19.82 | $19.82 | — |
| 2025-07-18 | 19.81 | $19.78 | — |
| 2025-07-17 | 19.81 | $19.78 | — |
| 2025-07-16 | 19.80 | $19.73 | — |
| 2025-07-15 | 19.81 | $19.69 | — |
| 2025-07-14 | 19.83 | $19.77 | — |
| 2025-07-11 | 19.83 | $19.77 | — |
| 2025-07-10 | 19.83 | $19.82 | — |
| 2025-07-09 | 19.81 | $19.80 | — |
| 2025-07-08 | 19.78 | $19.73 | — |
| 2025-07-07 | 19.78 | $19.73 | — |
| 2025-07-03 | 19.77 | $19.82 | — |
| 2025-07-02 | 19.72 | $19.77 | — |
| 2025-07-01 | 19.68 | $19.75 | — |
| 2025-06-30 | 19.63 | $19.73 | — |
| 2025-06-27 | 19.58 | $19.69 | — |
| 2025-06-26 | 19.53 | $19.64 | — |
| 2025-06-25 | 19.48 | $19.53 | — |
| 2025-06-24 | 19.45 | $19.43 | — |
| 2025-06-23 | 19.45 | $19.43 | — |
| 2025-06-20 | 19.44 | $19.35 | — |
| 2025-06-18 | 19.46 | $19.38 | — |
| 2025-06-17 | 19.48 | $19.37 | — |
| 2025-06-16 | 19.49 | $19.43 | — |
| 2025-06-13 | 19.49 | $19.37 | — |
| 2025-06-12 | 19.51 | $19.51 | — |
| 2025-06-11 | 19.48 | $19.45 | — |
| 2025-06-10 | 19.46 | $19.45 | — |
| 2025-06-09 | 19.44 | $19.41 | — |
| 2025-06-06 | 19.42 | $19.39 | — |
| 2025-06-05 | 19.40 | $19.36 | — |
| 2025-06-04 | 19.39 | $19.37 | — |
| 2025-06-03 | 19.37 | $19.33 | — |
| 2025-06-02 | 19.35 | $19.31 | — |
| 2025-05-30 | 19.33 | $19.26 | — |
| 2025-05-29 | 19.32 | $19.26 | — |
| 2025-05-28 | 19.31 | $19.20 | — |
| 2025-05-27 | 19.31 | $19.27 | — |
| 2025-05-23 | 19.29 | $19.09 | — |
| 2025-05-22 | 19.31 | $19.12 | — |
| 2025-05-21 | 19.33 | $19.12 | — |
| 2025-05-20 | 19.35 | $19.28 | — |
| 2025-05-19 | 19.32 | $19.30 | — |
| 2025-05-16 | 19.27 | $19.28 | — |
| 2025-05-15 | 19.22 | $19.22 | — |
| 2025-05-14 | 19.16 | $19.15 | — |
| 2025-05-13 | 19.12 | $19.17 | — |
| 2025-05-12 | 19.05 | $19.14 | — |
| 2025-05-09 | 18.98 | $18.94 | — |
| 2025-05-08 | 18.95 | $18.92 | — |
| 2025-05-07 | 18.92 | $18.87 | — |
| 2025-05-06 | 18.90 | $18.87 | — |
| 2025-05-05 | 18.86 | $18.90 | — |
| 2025-05-02 | 18.81 | $18.95 | — |
| 2025-05-01 | 18.73 | $18.83 | — |
| 2025-04-30 | 18.67 | $18.83 | — |
| 2025-04-29 | 18.60 | $18.82 | — |
| 2025-04-28 | 18.51 | $18.77 | — |
| 2025-04-25 | 18.42 | $18.72 | — |
| 2025-04-24 | 18.32 | $18.68 | — |
| 2025-04-23 | 18.22 | $18.50 | — |
| 2025-04-22 | 18.16 | $18.36 | — |
| 2025-04-21 | 18.12 | $18.16 | — |
| 2025-04-17 | 18.15 | $18.32 | — |
| 2025-04-16 | 18.14 | $18.28 | — |
| 2025-04-15 | 18.13 | $18.38 | — |
| 2025-04-14 | 18.10 | $18.37 | — |
| 2025-04-11 | 18.07 | $18.23 | — |
| 2025-04-10 | 18.08 | $18.07 | — |
| 2025-04-09 | 18.15 | $18.34 | — |
| 2025-04-08 | 18.16 | $17.70 | — |
| 2025-04-07 | 18.37 | $17.84 | — |
| 2025-04-04 | 18.59 | $18.02 | — |
| 2025-04-03 | 18.80 | $18.57 | — |
| 2025-04-02 | 18.88 | $18.92 | — |
| 2025-04-01 | 18.87 | $18.87 | — |
| 2025-03-31 | 18.87 | $18.83 | — |
| 2025-03-28 | 18.89 | $18.80 | — |
| 2025-03-27 | 18.92 | $18.93 | — |
| 2025-03-26 | 18.92 | $18.94 | — |
| 2025-03-25 | 18.92 | $19.03 | — |
| 2025-03-24 | 18.89 | $19.01 | — |
| 2025-03-21 | 18.85 | $18.91 | — |
| 2025-03-20 | 18.84 | $18.94 | — |
| 2025-03-19 | 18.82 | $18.97 | — |
| 2025-03-18 | 18.79 | $18.87 | — |
| 2025-03-17 | 18.79 | $18.93 | — |
| 2025-03-14 | 18.76 | $18.82 | — |
| 2025-03-13 | 18.77 | $18.65 | — |
| 2025-03-12 | 18.83 | $18.74 | — |
| 2025-03-11 | 18.88 | $18.71 | — |
| 2025-03-10 | 18.95 | $18.77 | — |
| 2025-03-07 | 19.02 | $18.97 | — |
| 2025-03-06 | 19.04 | $18.92 | — |
| 2025-03-05 | 19.09 | $19.06 | — |
| 2025-03-04 | 19.09 | $18.94 | — |
| 2025-03-03 | 19.14 | $19.03 | — |
| 2025-02-28 | 19.16 | $19.12 | — |
| 2025-02-27 | 19.17 | $19.01 | — |
| 2025-02-26 | 19.21 | $19.13 | — |
| 2025-02-25 | 19.21 | $19.11 | — |
| 2025-02-24 | 19.23 | $19.08 | — |
| 2025-02-21 | 19.25 | $19.11 | — |
| 2025-02-20 | 19.27 | $19.23 | — |
| 2025-02-19 | 19.26 | $19.23 | — |
| 2025-02-18 | 19.24 | $19.24 | — |
| 2025-02-14 | 19.21 | $19.21 | — |
| 2025-02-13 | 19.18 | $19.19 | — |
| 2025-02-12 | 19.15 | $19.06 | — |
| 2025-02-11 | 19.15 | $19.12 | — |
| 2025-02-10 | 19.13 | $19.11 | — |
| 2025-02-07 | 19.11 | $19.05 | — |
| 2025-02-06 | 19.11 | $19.14 | — |
| 2025-02-05 | 19.07 | $19.12 | — |
| 2025-02-04 | 19.03 | $19.04 | — |
| 2025-02-03 | 19.01 | $18.94 | — |
| 2025-01-31 | 19.01 | $19.01 | — |
| 2025-01-30 | 18.99 | $19.07 | — |
| 2025-01-29 | 18.94 | $18.98 | — |
| 2025-01-28 | 18.92 | $19.02 | — |
| 2025-01-27 | 18.87 | $18.97 | — |
| 2025-01-24 | 18.83 | $19.03 | — |
| 2025-01-23 | 18.77 | $19.02 | — |
| 2025-01-22 | 18.70 | $18.99 | — |
| 2025-01-21 | 18.62 | $18.96 | — |
| 2025-01-17 | 18.53 | $18.83 | — |
| 2025-01-16 | 18.47 | $18.77 | — |
| 2025-01-15 | 18.42 | $18.74 | — |
| 2025-01-14 | 18.38 | $18.55 | — |
| 2025-01-13 | 18.39 | $18.51 | — |
| 2025-01-10 | 18.42 | $18.50 | — |
| 2025-01-08 | 18.47 | $18.67 | — |
| 2025-01-07 | 18.47 | $18.65 | — |
| 2025-01-06 | 18.50 | $18.74 | — |
| 2025-01-03 | 18.50 | $18.69 | — |
| 2025-01-02 | 18.53 | $18.60 | — |
| 2024-12-31 | 18.59 | $18.61 | — |
| 2024-12-30 | 18.68 | $18.63 | — |
| 2024-12-27 | 18.78 | $18.72 | — |
| 2024-12-26 | 18.88 | $18.77 | — |
| 2024-12-24 | 19.00 | $18.76 | — |
| 2024-12-23 | 19.15 | $18.69 | — |
| 2024-12-20 | 19.35 | $18.65 | — |
| 2024-12-19 | 19.62 | $19.35 | — |
| 2024-12-18 | 19.73 | $19.39 | — |
| 2024-12-17 | 19.84 | $19.71 | — |
| 2024-12-16 | 19.88 | $19.77 | — |
| 2024-12-13 | 19.91 | $19.77 | — |
| 2024-12-12 | 19.94 | $19.82 | — |
| 2024-12-11 | 19.96 | $19.91 | — |
| 2024-12-10 | 19.96 | $19.86 | — |
| 2024-12-09 | 19.97 | $19.93 | — |
| 2024-12-06 | 19.96 | $19.96 | — |
| 2024-12-05 | 19.94 | $19.95 | — |
| 2024-12-04 | 19.91 | $19.98 | — |
| 2024-12-03 | 19.87 | $19.91 | — |
| 2024-12-02 | 19.83 | $19.92 | — |
| 2024-11-29 | 19.79 | $19.89 | — |
| 2024-11-27 | 19.74 | $19.81 | — |
| 2024-11-26 | 19.71 | $19.80 | — |
| 2024-11-25 | 19.67 | $19.79 | — |
| 2024-11-22 | 19.63 | $19.70 | — |
| 2024-11-21 | 19.61 | $19.65 | — |
| 2024-11-20 | 19.59 | $19.60 | — |
| 2024-11-19 | 19.59 | $19.58 | — |
| 2024-11-18 | 19.60 | $19.55 | — |
| 2024-11-15 | 19.62 | $19.49 | — |
| 2024-11-14 | 19.66 | $19.61 | — |
| 2024-11-13 | 19.67 | $19.66 | — |
| 2024-11-12 | 19.67 | $19.69 | — |
| 2024-11-11 | 19.66 | $19.79 | — |
| 2024-11-08 | 19.61 | $19.79 | — |
| 2024-11-07 | 19.56 | $19.78 | — |
| 2024-11-06 | 19.49 | $19.67 | — |
| 2024-11-05 | 19.45 | $19.54 | — |
| 2024-11-04 | 19.44 | $19.43 | — |
| 2024-11-01 | 19.46 | $19.40 | — |
| 2024-10-31 | 19.49 | $19.39 | — |
| 2024-10-30 | 19.54 | $19.53 | — |
| 2024-10-29 | 19.56 | $19.56 | — |
| 2024-10-28 | 19.57 | $19.55 | — |
| 2024-10-25 | 19.58 | $19.52 | — |
| 2024-10-24 | 19.61 | $19.55 | — |
| 2024-10-23 | 19.63 | $19.52 | — |
| 2024-10-22 | 19.67 | $19.61 | — |
| 2024-10-21 | 19.69 | $19.64 | — |
| 2024-10-18 | 19.70 | $19.73 | — |
| 2024-10-17 | 19.69 | $19.67 | — |
| 2024-10-16 | 19.69 | $19.71 | — |
| 2024-10-15 | 19.67 | $19.65 | — |
| 2024-10-14 | 19.68 | $19.72 | — |
| 2024-10-11 | 19.66 | $19.67 | — |
| 2024-10-10 | 19.65 | $19.60 | — |
| 2024-10-09 | 19.66 | $19.61 | — |
| 2024-10-08 | 19.67 | $19.58 | — |
| 2024-10-07 | 19.68 | $19.55 | — |
| 2024-10-04 | 19.72 | $19.65 | — |
| 2024-10-03 | 19.72 | $19.60 | — |
| 2024-10-02 | 19.74 | $19.67 | — |
| 2024-10-01 | 19.74 | $19.68 | — |
| 2024-09-30 | 19.74 | $19.72 | — |
| 2024-09-27 | 19.71 | $19.72 | — |
| 2024-09-26 | 19.69 | $19.71 | — |
| 2024-09-25 | 19.65 | $19.62 | — |
| 2024-09-24 | 19.64 | $19.69 | — |
| 2024-09-23 | 19.60 | $19.63 | — |
| 2024-09-20 | 19.57 | $19.60 | — |
| 2024-09-19 | 19.54 | $19.66 | — |
| 2024-09-18 | 19.48 | $19.48 | — |
| 2024-09-17 | 19.46 | $19.52 | — |
| 2024-09-16 | 19.43 | $19.52 | — |
| 2024-09-13 | 19.39 | $19.48 | — |
| 2024-09-12 | 19.35 | $19.40 | — |
| 2024-09-11 | 19.32 | $19.33 | — |
| 2024-09-10 | 19.31 | $19.25 | — |
| 2024-09-09 | 19.33 | $19.23 | — |
| 2024-09-06 | 19.35 | $19.13 | — |
| 2024-09-05 | 19.41 | $19.27 | — |
| 2024-09-04 | 19.43 | $19.28 | — |
| 2024-09-03 | 19.46 | $19.28 | — |
| 2024-08-30 | 19.49 | $19.46 | — |
| 2024-08-29 | 19.46 | $19.40 | — |
| 2024-08-28 | 19.45 | $19.39 | — |
| 2024-08-27 | 19.43 | $19.45 | — |
| 2024-08-26 | 19.39 | $19.43 | — |
| 2024-08-23 | 19.34 | $19.45 | — |
| 2024-08-22 | 19.28 | $19.30 | — |
| 2024-08-21 | 19.24 | $19.39 | — |
| 2024-08-20 | 19.17 | $19.32 | — |
| 2024-08-19 | 19.11 | $19.34 | — |
| 2024-08-16 | 19.02 | $19.19 | — |
| 2024-08-15 | 18.95 | $19.19 | — |
| 2024-08-14 | 18.88 | $19.07 | — |
| 2024-08-13 | 18.82 | $19.03 | — |
| 2024-08-12 | 18.77 | $18.88 | — |
| 2024-08-09 | 18.75 | $18.86 | — |
| 2024-08-08 | 18.74 | $18.81 | — |
| 2024-08-07 | 18.75 | $18.63 | — |
| 2024-08-06 | 18.81 | $18.67 | — |
| 2024-08-05 | 18.87 | $18.62 | — |
| 2024-08-02 | 18.97 | $18.87 | — |
| 2024-08-01 | 19.00 | $18.97 | — |
| 2024-07-31 | 19.02 | $19.13 | — |
| 2024-07-30 | 18.98 | $18.96 | — |
| 2024-07-29 | 18.99 | $18.97 | — |
| 2024-07-26 | 19.00 | $18.96 | — |
| 2024-07-25 | 19.01 | $18.84 | — |
| 2024-07-24 | 19.07 | $18.85 | — |
| 2024-07-23 | 19.13 | $19.04 | — |
| 2024-07-22 | 19.14 | $19.07 | — |
| 2024-07-19 | 19.15 | $18.97 | — |
| 2024-07-18 | 19.19 | $19.06 | — |
| 2024-07-17 | 19.20 | $19.16 | — |
| 2024-07-16 | 19.19 | $19.29 | — |
| 2024-07-15 | 19.13 | $19.18 | — |
| 2024-07-12 | 19.08 | $19.18 | — |
| 2024-07-11 | 19.03 | $19.10 | — |
| 2024-07-10 | 18.98 | $19.07 | — |
| 2024-07-09 | 18.94 | $18.97 | — |
| 2024-07-08 | 18.92 | $18.98 | — |
| 2024-07-05 | 18.88 | $18.98 | — |
| 2024-07-03 | 18.84 | $18.90 | — |
| 2024-07-02 | 18.82 | $18.81 | — |
| 2024-07-01 | 18.81 | $18.75 | — |
| 2024-06-28 | 18.82 | $18.77 | — |
| 2024-06-27 | 18.83 | $18.82 | — |
| 2024-06-26 | 18.83 | $18.80 | — |
| 2024-06-25 | 18.83 | $18.83 | — |
| 2024-06-24 | 18.81 | $18.81 | — |
| 2024-06-21 | 18.80 | $18.79 | — |
| 2024-06-20 | 18.80 | $18.80 | — |
| 2024-06-18 | 18.78 | $18.82 | — |
| 2024-06-17 | 18.76 | $18.76 | — |
| 2024-06-14 | 18.75 | $18.73 | — |
| 2024-06-13 | 18.74 | $18.76 | — |
| 2024-06-12 | 18.73 | $18.78 | — |
| 2024-06-11 | 18.70 | $18.67 | — |
| 2024-06-10 | 18.70 | $18.67 | — |
| 2024-06-07 | 18.70 | $18.65 | — |
| 2024-06-06 | 18.71 | $18.75 | — |
| 2024-06-05 | 18.69 | $18.74 | — |
| 2024-06-04 | 18.66 | $18.62 | — |
| 2024-06-03 | 18.66 | $18.64 | — |
| 2024-05-31 | 18.66 | $18.61 | — |
| 2024-05-30 | 18.66 | $18.52 | — |
| 2024-05-29 | 18.69 | $18.51 | — |
| 2024-05-28 | 18.73 | $18.63 | — |
| 2024-05-24 | 18.74 | $18.65 | — |
| 2024-05-23 | 18.74 | $18.59 | — |
| 2024-05-22 | 18.76 | $18.68 | — |
| 2024-05-21 | 18.76 | $18.74 | — |
| 2024-05-20 | 18.73 | $18.73 | — |
| 2024-05-17 | 18.69 | $18.72 | — |
| 2024-05-16 | 18.65 | $18.71 | — |
| 2024-05-15 | 18.60 | $18.74 | — |
| 2024-05-14 | 18.53 | $18.60 | — |
| 2024-05-13 | 18.48 | $18.53 | — |
| 2024-05-10 | 18.45 | $18.53 | — |
| 2024-05-09 | 18.41 | $18.54 | — |
| 2024-05-08 | 18.35 | $18.47 | — |
| 2024-05-07 | 18.30 | $18.49 | — |
| 2024-05-06 | 18.24 | $18.46 | — |
| 2024-05-03 | 18.17 | $18.36 | — |
| 2024-05-02 | 18.12 | $18.23 | — |
| 2024-05-01 | 18.10 | $18.11 | — |
| 2024-04-30 | 18.11 | $18.13 | — |
| 2024-04-29 | 18.13 | $18.29 | — |
| 2024-04-26 | 18.09 | $18.23 | — |
| 2024-04-25 | 18.07 | $18.14 | — |
| 2024-04-24 | 18.07 | $18.18 | — |
| 2024-04-23 | 18.07 | $18.21 | — |
| 2024-04-22 | 18.05 | $18.08 | — |
| 2024-04-19 | 18.08 | $18.00 | — |
| 2024-04-18 | 18.14 | $18.04 | — |
| 2024-04-17 | 18.20 | $18.06 | — |
| 2024-04-16 | 18.27 | $18.08 | — |
| 2024-04-15 | 18.35 | $18.15 | — |
| 2024-04-12 | 18.42 | $18.27 | — |
| 2024-04-11 | 18.47 | $18.40 | — |
| 2024-04-10 | 18.49 | $18.37 | — |
| 2024-04-09 | 18.53 | $18.52 | — |
| 2024-04-08 | 18.52 | $18.48 | — |
| 2024-04-05 | 18.52 | $18.47 | — |
| 2024-04-04 | 18.53 | $18.41 | — |
| 2024-04-03 | 18.55 | $18.49 | — |
| 2024-04-02 | 18.55 | $18.45 | — |
| 2024-04-01 | 18.57 | $18.52 | — |
| 2024-03-28 | 18.56 | $18.57 | — |
| 2024-03-27 | 18.54 | $18.56 | — |
| 2024-03-26 | 18.51 | $18.46 | — |
| 2024-03-25 | 18.50 | $18.47 | — |
| 2024-03-22 | 18.49 | $18.50 | — |
| 2024-03-21 | 18.47 | $18.51 | — |
| 2024-03-20 | 18.43 | $18.46 | — |
| 2024-03-19 | 18.40 | $18.35 | — |
| 2024-03-18 | 18.39 | $18.29 | — |
| 2024-03-15 | 18.41 | $18.27 | — |
| 2024-03-14 | 18.42 | $18.31 | — |
| 2024-03-13 | 18.43 | $18.40 | — |
| 2024-03-12 | 18.41 | $18.40 | — |
| 2024-03-11 | 18.38 | $18.33 | — |
| 2024-03-08 | 18.37 | $18.36 | — |
| 2024-03-07 | 18.34 | $18.40 | — |
| 2024-03-06 | 18.29 | $18.30 | — |
| 2024-03-05 | 18.25 | $18.21 | — |
| 2024-03-04 | 18.24 | $18.27 | — |
| 2024-03-01 | 18.20 | $18.26 | — |
| 2024-02-29 | 18.16 | $18.16 | — |
| 2024-02-28 | 18.13 | $18.10 | — |
| 2024-02-27 | 18.12 | $18.12 | — |
| 2024-02-26 | 18.10 | $18.10 | — |
| 2024-02-23 | 18.07 | $18.13 | — |
| 2024-02-22 | 18.03 | $18.11 | — |
| 2024-02-21 | 17.99 | $17.96 | — |
| 2024-02-20 | 17.99 | $17.95 | — |
| 2024-02-16 | 17.98 | $17.98 | — |
| 2024-02-15 | 17.96 | $18.01 | — |
| 2024-02-14 | 17.93 | $17.92 | — |
| 2024-02-13 | 17.93 | $17.80 | — |
| 2024-02-12 | 17.95 | $17.98 | — |
| 2024-02-09 | 17.93 | $17.97 | — |
| 2024-02-08 | 17.90 | $17.93 | — |
| 2024-02-07 | 17.87 | $17.92 | — |
| 2024-02-06 | 17.85 | $17.89 | — |
| 2024-02-05 | 17.83 | $17.82 | — |
| 2024-02-02 | 17.82 | $17.89 | — |
| 2024-02-01 | 17.79 | $17.91 | — |
| 2024-01-31 | 17.75 | $17.78 | — |
| 2024-01-30 | 17.74 | $17.89 | — |
| 2024-01-29 | 17.70 | $17.89 | — |
| 2024-01-26 | 17.65 | $17.81 | — |
| 2024-01-25 | 17.61 | $17.80 | — |
| 2024-01-24 | 17.57 | $17.73 | — |
| 2024-01-23 | 17.54 | $17.71 | — |
| 2024-01-22 | 17.52 | $17.71 | — |
| 2024-01-19 | 17.49 | $17.67 | — |
| 2024-01-18 | 17.47 | $17.59 | — |
| 2024-01-17 | 17.48 | $17.52 | — |
| 2024-01-16 | 17.52 | $17.62 | — |
| 2024-01-12 | 17.53 | $17.74 | — |
| 2024-01-11 | 17.52 | $17.70 | — |
| 2024-01-10 | 17.51 | $17.68 | — |
| 2024-01-09 | 17.52 | $17.64 | — |
| 2024-01-08 | 17.55 | $17.68 | — |
| 2024-01-05 | 17.57 | $17.56 | — |
| 2024-01-04 | 17.64 | $17.56 | — |
| 2024-01-03 | 17.73 | $17.60 | — |
| 2024-01-02 | 17.82 | $17.69 | — |
| 2023-12-29 | 17.92 | $17.78 | — |
| 2023-12-28 | 18.00 | $17.81 | — |
| 2023-12-27 | 18.10 | $17.82 | — |
| 2023-12-26 | 18.22 | $17.75 | — |
| 2023-12-22 | 18.39 | $17.71 | — |
| 2023-12-21 | 18.61 | $17.69 | — |
| 2023-12-20 | 18.88 | $18.77 | — |
| 2023-12-19 | 18.86 | $18.89 | — |
| 2023-12-18 | 18.79 | $18.81 | — |
| 2023-12-15 | 18.73 | $18.79 | — |
| 2023-12-14 | 18.66 | $18.82 | — |
| 2023-12-13 | 18.57 | $18.66 | — |
| 2023-12-12 | 18.49 | $18.44 | — |
| 2023-12-11 | 18.47 | $18.39 | — |
| 2023-12-08 | 18.46 | $18.37 | — |
| 2023-12-07 | 18.44 | $18.36 | — |
| 2023-12-06 | 18.42 | $18.30 | — |
| 2023-12-05 | 18.42 | $18.32 | — |
| 2023-12-04 | 18.40 | $18.32 | — |
| 2023-12-01 | 18.37 | $18.38 | — |
| 2023-11-30 | 18.32 | $18.25 | — |
| 2023-11-29 | 18.29 | $18.23 | — |
| 2023-11-28 | 18.26 | $18.19 | — |
| 2023-11-27 | 18.23 | $18.16 | — |
| 2023-11-24 | 18.20 | $18.15 | — |
| 2023-11-22 | 18.16 | $18.14 | — |
| 2023-11-21 | 18.12 | $18.11 | — |
| 2023-11-20 | 18.07 | $18.12 | — |
| 2023-11-17 | 18.00 | $18.05 | — |
| 2023-11-16 | 17.93 | $18.00 | — |
| 2023-11-15 | 17.87 | $17.99 | — |
| 2023-11-14 | 17.79 | $17.99 | — |
| 2023-11-13 | 17.69 | $17.72 | — |
| 2023-11-10 | 17.66 | $17.71 | — |
| 2023-11-09 | 17.62 | $17.61 | — |
| 2023-11-08 | 17.60 | $17.71 | — |
| 2023-11-07 | 17.54 | $17.71 | — |
| 2023-11-06 | 17.47 | $17.70 | — |
| 2023-11-03 | 17.39 | $17.72 | — |
| 2023-11-02 | 17.29 | $17.58 | — |
| 2023-11-01 | 17.21 | $17.37 | — |
| 2023-10-31 | 17.18 | $17.25 | — |
| 2023-10-30 | 17.18 | $17.22 | — |
| 2023-10-27 | 17.20 | $17.14 | — |
| 2023-10-26 | 17.24 | $17.17 | — |
| 2023-10-25 | 17.29 | $17.20 | — |
| 2023-10-24 | 17.34 | $17.35 | — |
| 2023-10-23 | 17.36 | $17.27 | — |
| 2023-10-20 | 17.41 | $17.28 | — |
| 2023-10-19 | 17.47 | $17.36 | — |
| 2023-10-18 | 17.51 | $17.45 | — |
| 2023-10-17 | 17.54 | $17.61 | — |
| 2023-10-16 | 17.52 | $17.63 | — |
| 2023-10-13 | 17.50 | $17.57 | — |
| 2023-10-12 | 17.49 | $17.59 | — |
| 2023-10-11 | 17.48 | $17.70 | — |
| 2023-10-10 | 17.42 | $17.63 | — |
| 2023-10-09 | 17.38 | $17.55 | — |
| 2023-10-06 | 17.36 | $17.47 | — |
| 2023-10-05 | 17.36 | $17.39 | — |
| 2023-10-04 | 17.40 | $17.38 | — |
| 2023-10-03 | 17.44 | $17.32 | — |
| 2023-10-02 | 17.52 | $17.48 | — |
| 2023-09-29 | 17.56 | $17.57 | — |
| 2023-09-28 | 17.59 | $17.58 | — |
| 2023-09-27 | 17.62 | $17.52 | — |
| 2023-09-26 | 17.68 | $17.54 | — |
| 2023-09-25 | 17.75 | $17.66 | — |
| 2023-09-22 | 17.80 | $17.68 | — |
| 2023-09-21 | 17.85 | $17.67 | — |
| 2023-09-20 | 17.92 | $17.85 | — |
| 2023-09-19 | 17.95 | $17.91 | — |
| 2023-09-18 | 17.97 | $17.95 | — |
| 2023-09-15 | 17.97 | $17.96 | — |
| 2023-09-14 | 17.98 | $18.05 | — |
| 2023-09-13 | 17.96 | $17.96 | — |
| 2023-09-12 | 17.96 | $17.96 | — |
| 2023-09-11 | 17.96 | $17.99 | — |
| 2023-09-08 | 17.95 | $17.94 | — |
| 2023-09-07 | 17.96 | $17.93 | — |
| 2023-09-06 | 17.97 | $17.95 | — |
| 2023-09-05 | 17.98 | $18.01 | — |
| 2023-09-01 | 17.97 | $18.10 | — |
| 2023-08-31 | 17.93 | $18.08 | — |
| 2023-08-30 | 17.89 | $18.10 | — |
| 2023-08-29 | 17.83 | $18.07 | — |
| 2023-08-28 | 17.78 | $17.92 | — |
| 2023-08-25 | 17.76 | $17.84 | — |
| 2023-08-24 | 17.76 | $17.80 | — |
| 2023-08-23 | 17.78 | $17.92 | — |
| 2023-08-22 | 17.77 | $17.77 | — |
| 2023-08-21 | 17.80 | $17.79 | — |
| 2023-08-18 | 17.84 | $17.77 | — |
| 2023-08-17 | 17.89 | $17.76 | — |
| 2023-08-16 | 17.96 | $17.83 | — |
| 2023-08-15 | 18.02 | $17.90 | — |
| 2023-08-14 | 18.08 | $18.04 | — |
| 2023-08-11 | 18.11 | $18.03 | — |
| 2023-08-10 | 18.14 | $18.08 | — |
| 2023-08-09 | 18.17 | $18.10 | — |
| 2023-08-08 | 18.20 | $18.13 | — |
| 2023-08-07 | 18.22 | $18.17 | — |
| 2023-08-04 | 18.23 | $18.10 | — |
| 2023-08-03 | 18.27 | $18.08 | — |
| 2023-08-02 | 18.33 | $18.13 | — |
| 2023-08-01 | 18.37 | $18.30 | — |
| 2023-07-31 | 18.38 | $18.37 | — |
| 2023-07-28 | 18.36 | $18.35 | — |
| 2023-07-27 | 18.33 | $18.23 | — |
| 2023-07-26 | 18.34 | $18.32 | — |
| 2023-07-25 | 18.32 | $18.29 | — |
| 2023-07-24 | 18.31 | $18.27 | — |
| 2023-07-21 | 18.29 | $18.25 | — |
| 2023-07-20 | 18.28 | $18.24 | — |
| 2023-07-19 | 18.26 | $18.33 | — |
| 2023-07-18 | 18.21 | $18.30 | — |
| 2023-07-17 | 18.15 | $18.23 | — |
| 2023-07-14 | 18.10 | $18.20 | — |
| 2023-07-13 | 18.05 | $18.25 | — |
| 2023-07-12 | 17.97 | $18.10 | — |
| 2023-07-11 | 17.92 | $17.95 | — |
| 2023-07-10 | 17.91 | $17.86 | — |
| 2023-07-07 | 17.92 | $17.81 | — |
| 2023-07-06 | 17.95 | $17.80 | — |
| 2023-07-05 | 17.98 | $17.94 | — |
| 2023-07-03 | 17.98 | $18.01 | — |
| 2023-06-30 | 17.95 | $18.01 | — |
| 2023-06-29 | 17.92 | $17.88 | — |
| 2023-06-28 | 17.92 | $17.90 | — |
| 2023-06-27 | 17.92 | $17.89 | — |
| 2023-06-26 | 17.91 | $17.80 | — |
| 2023-06-23 | 17.93 | $17.80 | — |
| 2023-06-22 | 17.96 | $17.88 | — |
| 2023-06-21 | 17.96 | $17.90 | — |
| 2023-06-20 | 17.95 | $17.92 | — |
| 2023-06-16 | 17.94 | $17.98 | — |
| 2023-06-15 | 17.90 | $18.02 | — |
| 2023-06-14 | 17.83 | $17.89 | — |
| 2023-06-13 | 17.79 | $17.88 | — |
| 2023-06-12 | 17.75 | $17.83 | — |
| 2023-06-09 | 17.71 | $17.75 | — |
| 2023-06-08 | 17.69 | $17.76 | — |
| 2023-06-07 | 17.65 | $17.69 | — |
| 2023-06-06 | 17.64 | $17.75 | — |
| 2023-06-05 | 17.59 | $17.69 | — |
| 2023-06-02 | 17.56 | $17.72 | — |
| 2023-06-01 | 17.51 | $17.60 | — |
| 2023-05-31 | 17.49 | $17.48 | — |
| 2023-05-30 | 17.51 | $17.53 | — |
| 2023-05-26 | 17.51 | $17.53 | — |
| 2023-05-25 | 17.51 | $17.42 | — |
| 2023-05-24 | 17.55 | $17.42 | — |
| 2023-05-23 | 17.60 | $17.53 | — |
| 2023-05-22 | 17.62 | $17.62 | — |
| 2023-05-19 | 17.61 | $17.61 | — |
| 2023-05-18 | 17.61 | $17.63 | — |
| 2023-05-17 | 17.60 | $17.61 | — |
| 2023-05-16 | 17.60 | $17.53 | — |
| 2023-05-15 | 17.62 | $17.62 | — |
| 2023-05-12 | 17.62 | $17.57 | — |
| 2023-05-11 | 17.63 | $17.62 | — |
| 2023-05-10 | 17.62 | $17.63 | — |
| 2023-05-09 | 17.61 | $17.57 | — |
| 2023-05-08 | 17.62 | $17.62 | — |
| 2023-05-05 | 17.61 | $17.65 | — |
| 2023-05-04 | 17.59 | $17.51 | — |
| 2023-05-03 | 17.61 | $17.55 | — |
| 2023-05-02 | 17.62 | $17.55 | — |
| 2023-05-01 | 17.63 | $17.60 | — |
| 2023-04-28 | 17.63 | $17.66 | — |
| 2023-04-27 | 17.61 | $17.57 | — |
| 2023-04-26 | 17.60 | $17.46 | — |
| 2023-04-25 | 17.64 | $17.49 | — |
| 2023-04-24 | 17.66 | $17.60 | — |
| 2023-04-21 | 17.66 | $17.57 | — |
| 2023-04-20 | 17.67 | $17.56 | — |
| 2023-04-19 | 17.67 | $17.58 | — |
| 2023-04-18 | 17.67 | $17.60 | — |
| 2023-04-17 | 17.66 | $17.58 | — |
| 2023-04-14 | 17.65 | $17.59 | — |
| 2023-04-13 | 17.64 | $17.64 | — |
| 2023-04-12 | 17.60 | $17.56 | — |
| 2023-04-11 | 17.58 | $17.56 | — |
| 2023-04-10 | 17.56 | $17.53 | — |
| 2023-04-06 | 17.53 | $17.55 | — |
| 2023-04-05 | 17.49 | $17.51 | — |
| 2023-04-04 | 17.45 | $17.54 | — |
| 2023-04-03 | 17.39 | $17.57 | — |
| 2023-03-31 | 17.31 | $17.51 | — |
| 2023-03-30 | 17.23 | $17.38 | — |
| 2023-03-29 | 17.17 | $17.30 | — |
| 2023-03-28 | 17.13 | $17.18 | — |
| 2023-03-27 | 17.11 | $17.17 | — |
| 2023-03-24 | 17.10 | $17.18 | — |
| 2023-03-23 | 17.07 | $17.17 | — |
| 2023-03-22 | 17.05 | $17.13 | — |
| 2023-03-21 | 17.04 | $17.19 | — |
| 2023-03-20 | 17.00 | $17.07 | — |
| 2023-03-17 | 17.00 | $17.01 | — |
| 2023-03-16 | 17.01 | $17.08 | — |
| 2023-03-15 | 17.01 | $16.96 | — |
| 2023-03-14 | 17.05 | $17.07 | — |
| 2023-03-13 | 17.07 | $16.98 | — |
| 2023-03-10 | 17.12 | $16.99 | — |
| 2023-03-09 | 17.17 | $17.07 | — |
| 2023-03-08 | 17.22 | $17.21 | — |
| 2023-03-07 | 17.23 | $17.20 | — |
| 2023-03-06 | 17.25 | $17.34 | — |
| 2023-03-03 | 17.23 | $17.37 | — |
| 2023-03-02 | 17.20 | $17.19 | — |
| 2023-03-01 | 17.22 | $17.16 | — |
| 2023-02-28 | 17.25 | $17.18 | — |
| 2023-02-27 | 17.29 | $17.20 | — |
| 2023-02-24 | 17.33 | $17.15 | — |
| 2023-02-23 | 17.39 | $17.28 | — |
| 2023-02-22 | 17.43 | $17.22 | — |
| 2023-02-21 | 17.49 | $17.23 | — |
| 2023-02-17 | 17.57 | $17.42 | — |
| 2023-02-16 | 17.60 | $17.44 | — |
| 2023-02-15 | 17.63 | $17.55 | — |
| 2023-02-14 | 17.63 | $17.55 | — |
| 2023-02-13 | 17.64 | $17.56 | — |
| 2023-02-10 | 17.63 | $17.46 | — |
| 2023-02-09 | 17.66 | $17.50 | — |
| 2023-02-08 | 17.68 | $17.56 | — |
| 2023-02-07 | 17.68 | $17.63 | — |
| 2023-02-06 | 17.66 | $17.54 | — |
| 2023-02-03 | 17.67 | $17.65 | — |
| 2023-02-02 | 17.63 | $17.79 | — |
| 2023-02-01 | 17.55 | $17.69 | — |
| 2023-01-31 | 17.47 | $17.55 | — |
| 2023-01-30 | 17.43 | $17.43 | — |
| 2023-01-27 | 17.41 | $17.56 | — |
| 2023-01-26 | 17.35 | $17.56 | — |
| 2023-01-25 | 17.27 | $17.49 | — |
| 2023-01-24 | 17.20 | $17.46 | — |
| 2023-01-23 | 17.13 | $17.44 | — |
| 2023-01-20 | 17.06 | $17.37 | — |
| 2023-01-19 | 16.99 | $17.25 | — |
| 2023-01-18 | 16.95 | $17.30 | — |
| 2023-01-17 | 16.89 | $17.35 | — |
| 2023-01-13 | 16.81 | $17.37 | — |
| 2023-01-12 | 16.71 | $17.34 | — |
| 2023-01-11 | 16.60 | $17.23 | — |
| 2023-01-10 | 16.52 | $17.10 | — |
| 2023-01-09 | 16.47 | $17.07 | — |
| 2023-01-06 | 16.43 | $17.03 | — |
| 2023-01-05 | 16.40 | $16.80 | — |
| 2023-01-04 | 16.46 | $16.88 | — |
| 2023-01-03 | 16.51 | $16.77 | — |
| 2022-12-30 | 16.63 | $16.74 | — |
| 2022-12-29 | 16.80 | $16.79 | — |
| 2022-12-28 | 17.00 | $16.64 | — |
| 2022-12-27 | 17.30 | $16.74 | — |
| 2022-12-23 | 17.65 | $16.78 | — |
| 2022-12-22 | 18.07 | $16.76 | — |
| 2022-12-21 | 18.59 | $16.87 | — |
| 2022-12-20 | 19.20 | $18.97 | — |
| 2022-12-19 | 19.28 | $18.99 | — |
| 2022-12-16 | 19.37 | $19.08 | — |
| 2022-12-15 | 19.45 | $19.20 | — |
| 2022-12-14 | 19.50 | $19.44 | — |
| 2022-12-13 | 19.49 | $19.46 | — |
| 2022-12-12 | 19.47 | $19.35 | — |
| 2022-12-09 | 19.47 | $19.25 | — |
| 2022-12-08 | 19.50 | $19.34 | — |
| 2022-12-07 | 19.50 | $19.28 | — |
| 2022-12-06 | 19.52 | $19.26 | — |
| 2022-12-05 | 19.55 | $19.35 | — |
| 2022-12-02 | 19.55 | $19.56 | — |
| 2022-12-01 | 19.48 | $19.54 | — |
| 2022-11-30 | 19.40 | $19.46 | — |
| 2022-11-29 | 19.32 | $19.14 | — |
| 2022-11-28 | 19.31 | $19.13 | — |
| 2022-11-25 | 19.31 | $19.27 | — |
| 2022-11-23 | 19.25 | $19.24 | — |
| 2022-11-22 | 19.19 | $19.14 | — |
| 2022-11-21 | 19.14 | $18.98 | — |
| 2022-11-18 | 19.12 | $19.03 | — |
| 2022-11-17 | 19.09 | $19.01 | — |
| 2022-11-16 | 19.04 | $19.07 | — |
| 2022-11-15 | 18.96 | $19.12 | — |
| 2022-11-14 | 18.85 | $18.97 | — |
| 2022-11-11 | 18.75 | $19.06 | — |
| 2022-11-10 | 18.61 | $18.93 | — |
| 2022-11-09 | 18.47 | $18.35 | — |
| 2022-11-08 | 18.48 | $18.52 | — |
| 2022-11-07 | 18.44 | $18.44 | — |
| 2022-11-04 | 18.41 | $18.38 | — |
| 2022-11-03 | 18.40 | $18.20 | — |
| 2022-11-02 | 18.44 | $18.31 | — |
| 2022-11-01 | 18.45 | $18.52 | — |
| 2022-10-31 | 18.40 | $18.50 | — |
| 2022-10-28 | 18.34 | $18.57 | — |
| 2022-10-27 | 18.25 | $18.43 | — |
| 2022-10-26 | 18.18 | $18.44 | — |
| 2022-10-25 | 18.09 | $18.41 | — |
| 2022-10-24 | 18.00 | $18.18 | — |
| 2022-10-21 | 17.95 | $18.14 | — |
| 2022-10-20 | 17.92 | $17.97 | — |
| 2022-10-19 | 17.94 | $18.06 | — |
| 2022-10-18 | 17.93 | $18.20 | — |
| 2022-10-17 | 17.88 | $18.10 | — |
| 2022-10-14 | 17.86 | $17.85 | — |
| 2022-10-13 | 17.92 | $18.07 | — |
| 2022-10-12 | 17.92 | $17.91 | — |
| 2022-10-11 | 17.98 | $17.95 | — |
| 2022-10-10 | 18.05 | $18.04 | — |
| 2022-10-07 | 18.10 | $18.14 | — |
| 2022-10-06 | 18.14 | $18.39 | — |
| 2022-10-05 | 18.12 | $18.51 | — |
| 2022-10-04 | 18.05 | $18.59 | — |
| 2022-10-03 | 17.96 | $18.23 | — |
| 2022-09-30 | 17.96 | $17.97 | — |
| 2022-09-29 | 18.05 | $18.06 | — |
| 2022-09-28 | 18.15 | $18.26 | — |
| 2022-09-27 | 18.20 | $18.03 | — |
| 2022-09-26 | 18.35 | $18.09 | — |
| 2022-09-23 | 18.52 | $18.29 | — |
| 2022-09-22 | 18.66 | $18.51 | — |
| 2022-09-21 | 18.77 | $18.67 | — |
| 2022-09-20 | 18.86 | $18.80 | — |
| 2022-09-19 | 18.93 | $18.95 | — |
| 2022-09-16 | 18.98 | $18.91 | — |
| 2022-09-15 | 19.04 | $19.01 | — |
| 2022-09-14 | 19.10 | $19.12 | — |
| 2022-09-13 | 19.13 | $19.10 | — |
| 2022-09-12 | 19.18 | $19.50 | — |
| 2022-09-09 | 19.12 | $19.38 | — |
| 2022-09-08 | 19.09 | $19.21 | — |
| 2022-09-07 | 19.10 | $19.16 | — |
| 2022-09-06 | 19.14 | $18.98 | — |
| 2022-09-02 | 19.25 | $19.08 | — |
| 2022-09-01 | 19.35 | $19.13 | — |
| 2022-08-31 | 19.46 | $19.20 | — |
| 2022-08-30 | 19.57 | $19.30 | — |
| 2022-08-29 | 19.68 | $19.40 | — |
| 2022-08-26 | 19.78 | $19.49 | — |
| 2022-08-25 | 19.87 | $19.79 | — |
| 2022-08-24 | 19.89 | $19.63 | — |
| 2022-08-23 | 19.96 | $19.61 | — |
| 2022-08-22 | 20.05 | $19.62 | — |
| 2022-08-19 | 20.16 | $19.85 | — |
| 2022-08-18 | 20.21 | $20.03 | — |
| 2022-08-17 | 20.21 | $20.02 | — |
| 2022-08-16 | 20.20 | $20.15 | — |
| 2022-08-15 | 20.16 | $20.14 | — |
| 2022-08-12 | 20.10 | $20.12 | — |
| 2022-08-11 | 20.02 | $19.96 | — |
| 2022-08-10 | 19.98 | $19.97 | — |
| 2022-08-09 | 19.93 | $19.77 | — |
| 2022-08-08 | 19.91 | $19.83 | — |
| 2022-08-05 | 19.88 | $19.78 | — |
| 2022-08-04 | 19.85 | $19.84 | — |
| 2022-08-03 | 19.78 | $19.81 | — |
| 2022-08-02 | 19.71 | $19.66 | — |
| 2022-08-01 | 19.67 | $19.78 | — |
| 2022-07-29 | 19.57 | $19.78 | — |
| 2022-07-28 | 19.45 | $19.64 | — |
| 2022-07-27 | 19.35 | $19.49 | — |
| 2022-07-26 | 19.27 | $19.25 | — |
| 2022-07-25 | 19.25 | $19.36 | — |
| 2022-07-22 | 19.19 | $19.34 | — |
| 2022-07-21 | 19.12 | $19.37 | — |
| 2022-07-20 | 19.02 | $19.22 | — |
| 2022-07-19 | 18.95 | $19.17 | — |
| 2022-07-18 | 18.89 | $18.92 | — |
| 2022-07-15 | 18.88 | $18.96 | — |
| 2022-07-14 | 18.87 | $18.77 | — |
| 2022-07-13 | 18.92 | $18.87 | — |
| 2022-07-12 | 18.94 | $18.90 | — |
| 2022-07-11 | 18.96 | $18.97 | — |
| 2022-07-08 | 18.97 | $19.09 | — |
| 2022-07-07 | 18.94 | $19.11 | — |
| 2022-07-06 | 18.90 | $18.97 | — |
| 2022-07-05 | 18.90 | $19.01 | — |
| 2022-07-01 | 18.89 | $19.04 | — |
| 2022-06-30 | 18.87 | $18.92 | — |
| 2022-06-29 | 18.89 | $18.99 | — |
| 2022-06-28 | 18.89 | $19.01 | — |
| 2022-06-27 | 18.89 | $19.16 | — |
| 2022-06-24 | 18.84 | $19.21 | — |
| 2022-06-23 | 18.78 | $18.94 | — |
| 2022-06-22 | 18.79 | $18.84 | — |
| 2022-06-21 | 18.83 | $18.84 | — |
| 2022-06-17 | 18.90 | $18.68 | — |
| 2022-06-16 | 19.03 | $18.66 | — |
| 2022-06-15 | 19.20 | $18.96 | — |
| 2022-06-14 | 19.32 | $18.76 | — |
| 2022-06-13 | 19.53 | $18.85 | — |
| 2022-06-10 | 19.76 | $19.33 | — |
| 2022-06-09 | 19.89 | $19.63 | — |
| 2022-06-08 | 19.95 | $19.88 | — |
| 2022-06-07 | 19.94 | $20.00 | — |
| 2022-06-06 | 19.89 | $19.91 | — |
| 2022-06-03 | 19.86 | $19.90 | — |
| 2022-06-02 | 19.82 | $20.05 | — |
| 2022-06-01 | 19.73 | $19.85 | — |
| 2022-05-31 | 19.69 | $19.95 | — |
| 2022-05-27 | 19.60 | $20.04 | — |
| 2022-05-26 | 19.46 | $19.82 | — |
| 2022-05-25 | 19.37 | $19.63 | — |
| 2022-05-24 | 19.33 | $19.53 | — |
| 2022-05-23 | 19.30 | $19.47 | — |
| 2022-05-20 | 19.30 | $19.47 | — |
| 2022-05-19 | 19.30 | $19.42 | — |
| 2022-05-18 | 19.32 | $19.40 | — |
| 2022-05-17 | 19.35 | $19.69 | — |
| 2022-05-16 | 19.31 | $19.53 | — |
| 2022-05-13 | 19.32 | $19.54 | — |
| 2022-05-12 | 19.33 | $19.31 | — |
| 2022-05-11 | 19.42 | $19.31 | — |
| 2022-05-10 | 19.53 | $19.41 | — |
| 2022-05-09 | 19.65 | $19.38 | — |
| 2022-05-06 | 19.81 | $19.71 | — |
| 2022-05-05 | 19.90 | $19.85 | — |
| 2022-05-04 | 19.97 | $20.23 | — |
| 2022-05-03 | 19.94 | $19.97 | — |
| 2022-05-02 | 20.00 | $19.91 | — |
| 2022-04-29 | 20.08 | $19.94 | — |
| 2022-04-28 | 20.18 | $20.25 | — |
| 2022-04-27 | 20.21 | $20.05 | — |
| 2022-04-26 | 20.32 | $20.04 | — |
| 2022-04-25 | 20.45 | $20.29 | — |
| 2022-04-22 | 20.53 | $20.26 | — |
| 2022-04-21 | 20.65 | $20.53 | — |
| 2022-04-20 | 20.70 | $20.72 | — |
| 2022-04-19 | 20.71 | $20.67 | — |
| 2022-04-18 | 20.74 | $20.58 | — |
| 2022-04-14 | 20.81 | $20.64 | — |
| 2022-04-13 | 20.86 | $20.76 | — |
| 2022-04-12 | 20.90 | $20.62 | — |
| 2022-04-11 | 20.99 | $20.68 | — |
| 2022-04-08 | 21.07 | $20.85 | — |
| 2022-04-07 | 21.13 | $20.89 | — |
| 2022-04-06 | 21.17 | $20.89 | — |
| 2022-04-05 | 21.23 | $21.02 | — |
| 2022-04-04 | 21.26 | $21.22 | — |
| 2022-04-01 | 21.22 | $21.15 | — |
| 2022-03-31 | 21.20 | $21.09 | — |
| 2022-03-30 | 21.19 | $21.26 | — |
| 2022-03-29 | 21.13 | $21.30 | — |
| 2022-03-28 | 21.03 | $21.09 | — |
| 2022-03-25 | 20.98 | $21.05 | — |
| 2022-03-24 | 20.93 | $21.07 | — |
| 2022-03-23 | 20.86 | $20.97 | — |
| 2022-03-22 | 20.80 | $21.06 | — |
| 2022-03-21 | 20.71 | $20.97 | — |
| 2022-03-18 | 20.63 | $20.91 | — |
| 2022-03-17 | 20.55 | $20.91 | — |
| 2022-03-16 | 20.45 | $20.76 | — |
| 2022-03-15 | 20.38 | $20.42 | — |
| 2022-03-14 | 20.41 | $20.28 | — |
| 2022-03-11 | 20.50 | $20.41 | — |
| 2022-03-10 | 20.56 | $20.54 | — |
| 2022-03-09 | 20.61 | $20.62 | — |
| 2022-03-08 | 20.64 | $20.33 | — |
| 2022-03-07 | 20.77 | $20.38 | — |
| 2022-03-04 | 20.92 | $20.74 | — |
| 2022-03-03 | 20.99 | $20.89 | — |
| 2022-03-02 | 21.03 | $21.01 | — |
| 2022-03-01 | 21.04 | $21.08 | — |
| 2022-02-28 | 21.04 | $21.08 | — |
| 2022-02-25 | 21.04 | $21.11 | — |
| 2022-02-24 | 21.03 | $20.84 | — |
| 2022-02-23 | 21.10 | $20.82 | — |
| 2022-02-22 | 21.20 | $21.00 | — |
| 2022-02-18 | 21.27 | $21.12 | — |
| 2022-02-17 | 21.31 | $21.19 | — |
| 2022-02-16 | 21.35 | $21.38 | — |
| 2022-02-15 | 21.33 | $21.36 | — |
| 2022-02-14 | 21.32 | $21.18 | — |
| 2022-02-11 | 21.36 | $21.27 | — |
| 2022-02-10 | 21.39 | $21.43 | — |
| 2022-02-09 | 21.37 | $21.63 | — |
| 2022-02-08 | 21.29 | $21.44 | — |
| 2022-02-07 | 21.25 | $21.36 | — |
| 2022-02-04 | 21.24 | $21.38 | — |
| 2022-02-03 | 21.22 | $21.35 | — |
| 2022-02-02 | 21.21 | $21.61 | — |
| 2022-02-01 | 21.12 | $21.54 | — |
| 2022-01-31 | 21.04 | $21.46 | — |
| 2022-01-28 | 20.98 | $21.23 | — |
| 2022-01-27 | 20.98 | $21.04 | — |
| 2022-01-26 | 21.05 | $21.10 | — |
| 2022-01-25 | 21.13 | $21.18 | — |
| 2022-01-24 | 21.20 | $21.31 | — |
| 2022-01-21 | 21.27 | $21.32 | — |
| 2022-01-20 | 21.35 | $21.49 | — |
| 2022-01-19 | 21.40 | $21.56 | — |
| 2022-01-18 | 21.46 | $21.61 | — |
| 2022-01-14 | 21.51 | $21.87 | — |
| 2022-01-13 | 21.52 | $21.89 | — |
| 2022-01-12 | 21.52 | $22.04 | — |
| 2022-01-11 | 21.49 | $21.99 | — |
| 2022-01-10 | 21.48 | $21.84 | — |
| 2022-01-07 | 21.53 | $21.89 | — |
| 2022-01-06 | 21.59 | $21.92 | — |
| 2022-01-05 | 21.67 | $21.95 | — |
| 2022-01-04 | 21.77 | $22.19 | — |
| 2022-01-03 | 21.82 | $22.20 | — |
| 2021-12-31 | 21.91 | $22.21 | — |
| 2021-12-30 | 22.02 | $22.23 | — |
| 2021-12-29 | 22.17 | $22.21 | — |
| 2021-12-28 | 22.37 | $22.22 | — |
| 2021-12-27 | 22.63 | $22.24 | — |
| 2021-12-23 | 22.95 | $22.10 | — |
| 2021-12-22 | 23.39 | $22.04 | — |
| 2021-12-21 | 23.96 | $21.93 | — |
| 2021-12-20 | 24.70 | $24.58 | — |
| 2021-12-17 | 24.77 | $24.74 | — |
| 2021-12-16 | 24.80 | $24.84 | — |
| 2021-12-15 | 24.80 | $24.91 | — |
| 2021-12-14 | 24.79 | $24.77 | — |
| 2021-12-13 | 24.81 | $24.88 | — |
| 2021-12-10 | 24.81 | $24.99 | — |
| 2021-12-09 | 24.78 | $24.94 | — |
| 2021-12-08 | 24.76 | $24.96 | — |
| 2021-12-07 | 24.73 | $25.02 | — |
| 2021-12-06 | 24.68 | $24.76 | — |
| 2021-12-03 | 24.70 | $24.61 | — |
| 2021-12-02 | 24.77 | $24.72 | — |
| 2021-12-01 | 24.83 | $24.53 | — |
| 2021-11-30 | 24.96 | $24.67 | — |
| 2021-11-29 | 25.08 | $24.91 | — |
| 2021-11-26 | 25.15 | $24.82 | — |
| 2021-11-24 | 25.26 | $25.11 | — |
| 2021-11-23 | 25.31 | $25.10 | — |
| 2021-11-22 | 25.37 | $25.12 | — |
| 2021-11-19 | 25.43 | $25.26 | — |
| 2021-11-18 | 25.46 | $25.33 | — |
| 2021-11-17 | 25.47 | $25.37 | — |
| 2021-11-16 | 25.47 | $25.45 | — |
| 2021-11-15 | 25.44 | $25.40 | — |
| 2021-11-12 | 25.42 | $25.40 | — |
| 2021-11-11 | 25.39 | $25.29 | — |
| 2021-11-10 | 25.39 | $25.25 | — |
| 2021-11-09 | 25.40 | $25.39 | — |
| 2021-11-08 | 25.36 | $25.39 | — |
| 2021-11-05 | 25.30 | $25.35 | — |
| 2021-11-04 | 25.25 | $25.27 | — |
| 2021-11-03 | 25.21 | $25.23 | — |
| 2021-11-02 | 25.17 | $25.15 | — |
| 2021-11-01 | 25.14 | $25.14 | — |
| 2021-10-29 | 25.11 | $25.08 | — |
| 2021-10-28 | 25.09 | $25.11 | — |
| 2021-10-27 | 25.05 | $25.01 | — |
| 2021-10-26 | 25.04 | $25.07 | — |
| 2021-10-25 | 24.99 | $25.05 | — |
| 2021-10-22 | 24.95 | $25.02 | — |
| 2021-10-21 | 24.90 | $25.04 | — |
| 2021-10-20 | 24.84 | $25.02 | — |
| 2021-10-19 | 24.76 | $24.97 | — |
| 2021-10-18 | 24.69 | $24.89 | — |
| 2021-10-15 | 24.62 | $24.88 | — |
| 2021-10-14 | 24.54 | $24.80 | — |
| 2021-10-13 | 24.48 | $24.60 | — |
| 2021-10-12 | 24.46 | $24.51 | — |
| 2021-10-11 | 24.47 | $24.51 | — |
| 2021-10-08 | 24.48 | $24.60 | — |
| 2021-10-07 | 24.47 | $24.63 | — |
| 2021-10-06 | 24.45 | $24.52 | — |
| 2021-10-05 | 24.47 | $24.51 | — |
| 2021-10-04 | 24.49 | $24.41 | — |
| 2021-10-01 | 24.55 | $24.56 | — |
| 2021-09-30 | 24.58 | $24.43 | — |
| 2021-09-29 | 24.65 | $24.53 | — |
| 2021-09-28 | 24.72 | $24.54 | — |
| 2021-09-27 | 24.80 | $24.83 | — |
| 2021-09-24 | 24.80 | $24.84 | — |
| 2021-09-23 | 24.80 | $24.88 | — |
| 2021-09-22 | 24.79 | $24.76 | — |
| 2021-09-21 | 24.81 | $24.64 | — |
| 2021-09-20 | 24.88 | $24.61 | — |
| 2021-09-17 | 24.97 | $24.83 | — |
| 2021-09-16 | 25.01 | $24.95 | — |
| 2021-09-15 | 25.03 | $24.99 | — |
| 2021-09-14 | 25.03 | $24.91 | — |
| 2021-09-13 | 25.06 | $24.97 | — |
| 2021-09-10 | 25.07 | $24.93 | — |
| 2021-09-09 | 25.10 | $25.01 | — |
| 2021-09-08 | 25.11 | $25.03 | — |
| 2021-09-07 | 25.11 | $25.09 | — |
| 2021-09-03 | 25.09 | $25.14 | — |
| 2021-09-02 | 25.05 | $25.13 | — |
| 2021-09-01 | 25.00 | $25.07 | — |
| 2021-08-31 | 24.95 | $25.01 | — |
| 2021-08-30 | 24.91 | $25.02 | — |
| 2021-08-27 | 24.86 | $24.97 | — |
| 2021-08-26 | 24.82 | $24.81 | — |
| 2021-08-25 | 24.81 | $24.90 | — |
| 2021-08-24 | 24.78 | $24.87 | — |
| 2021-08-23 | 24.74 | $24.80 | — |
| 2021-08-20 | 24.72 | $24.66 | — |
| 2021-08-19 | 24.74 | $24.58 | — |
| 2021-08-18 | 24.78 | $24.64 | — |
| 2021-08-17 | 24.82 | $24.72 | — |
| 2021-08-16 | 24.84 | $24.84 | — |
| 2021-08-13 | 24.82 | $24.84 | — |
| 2021-08-12 | 24.80 | $24.80 | — |
| 2021-08-11 | 24.79 | $24.80 | — |
| 2021-08-10 | 24.77 | $24.74 | — |
| 2021-08-09 | 24.76 | $24.73 | — |
| 2021-08-06 | 24.76 | $24.75 | — |
| 2021-08-05 | 24.75 | $24.78 | — |
| 2021-08-04 | 24.72 | $24.71 | — |
| 2021-08-03 | 24.71 | $24.75 | — |
| 2021-08-02 | 24.68 | $24.67 | — |
| 2021-07-30 | 24.67 | $24.65 | — |
| 2021-07-29 | 24.66 | $24.73 | — |
| 2021-07-28 | 24.63 | $24.67 | — |
| 2021-07-27 | 24.61 | $24.61 | — |
| 2021-07-26 | 24.60 | $24.68 | — |
| 2021-07-23 | 24.56 | $24.68 | — |
| 2021-07-22 | 24.52 | $24.58 | — |
| 2021-07-21 | 24.49 | $24.55 | — |
| 2021-07-20 | 24.48 | $24.42 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.31
2026-07-17
Close Price
$20.86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.96
Average
50.99
Maximum
80.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.31 | $20.86 | — |
| 2026-07-16 | 53.00 | $20.94 | — |
| 2026-07-15 | 54.73 | $20.99 | — |
| 2026-07-14 | 53.28 | $20.94 | — |
| 2026-07-13 | 51.51 | $20.88 | — |
| 2026-07-10 | 55.51 | $21.00 | — |
| 2026-07-09 | 54.38 | $20.96 | — |
| 2026-07-08 | 52.39 | $20.89 | — |
| 2026-07-07 | 54.32 | $20.95 | — |
| 2026-07-06 | 58.06 | $21.06 | — |
| 2026-07-02 | 55.13 | $20.95 | — |
| 2026-07-01 | 54.30 | $20.92 | — |
| 2026-06-30 | 56.62 | $20.99 | — |
| 2026-06-29 | 55.32 | $20.94 | — |
| 2026-06-26 | 52.64 | $20.84 | — |
| 2026-06-25 | 53.25 | $20.86 | — |
| 2026-06-24 | 51.66 | $20.80 | — |
| 2026-06-23 | 51.14 | $20.78 | — |
| 2026-06-22 | 56.06 | $20.95 | — |
| 2026-06-18 | 56.98 | $20.98 | — |
| 2026-06-17 | 53.86 | $20.85 | — |
| 2026-06-16 | 58.17 | $20.99 | — |
| 2026-06-15 | 59.46 | $21.03 | — |
| 2026-06-12 | 55.98 | $20.88 | — |
| 2026-06-11 | 53.98 | $20.80 | — |
| 2026-06-10 | 46.79 | $20.55 | — |
| 2026-06-09 | 52.04 | $20.72 | — |
| 2026-06-08 | 51.12 | $20.69 | — |
| 2026-06-05 | 50.52 | $20.67 | — |
| 2026-06-04 | 62.58 | $21.00 | — |
| 2026-06-03 | 61.25 | $20.95 | — |
| 2026-06-02 | 65.22 | $21.04 | — |
| 2026-06-01 | 63.73 | $20.98 | — |
| 2026-05-29 | 63.48 | $20.97 | — |
| 2026-05-28 | 63.24 | $20.96 | — |
| 2026-05-27 | 61.83 | $20.90 | — |
| 2026-05-26 | 62.21 | $20.91 | — |
| 2026-05-22 | 59.10 | $20.78 | — |
| 2026-05-21 | 58.60 | $20.76 | — |
| 2026-05-20 | 57.37 | $20.71 | — |
| 2026-05-19 | 53.42 | $20.56 | — |
| 2026-05-18 | 56.75 | $20.66 | — |
| 2026-05-15 | 56.23 | $20.64 | — |
| 2026-05-14 | 64.28 | $20.86 | — |
| 2026-05-13 | 62.90 | $20.80 | — |
| 2026-05-12 | 61.74 | $20.75 | — |
| 2026-05-11 | 64.03 | $20.81 | — |
| 2026-05-08 | 63.82 | $20.80 | — |
| 2026-05-07 | 62.12 | $20.72 | — |
| 2026-05-06 | 65.41 | $20.81 | — |
| 2026-05-05 | 60.80 | $20.60 | — |
| 2026-05-04 | 58.29 | $20.50 | — |
| 2026-05-01 | 60.88 | $20.57 | — |
| 2026-04-30 | 60.65 | $20.56 | — |
| 2026-04-29 | 56.91 | $20.41 | — |
| 2026-04-28 | 58.68 | $20.46 | — |
| 2026-04-27 | 60.82 | $20.52 | — |
| 2026-04-24 | 61.54 | $20.54 | — |
| 2026-04-23 | 59.74 | $20.46 | — |
| 2026-04-22 | 61.44 | $20.51 | — |
| 2026-04-21 | 59.70 | $20.43 | — |
| 2026-04-20 | 64.18 | $20.56 | — |
| 2026-04-17 | 65.26 | $20.59 | — |
| 2026-04-16 | 62.04 | $20.43 | — |
| 2026-04-15 | 62.04 | $20.43 | — |
| 2026-04-14 | 61.43 | $20.40 | — |
| 2026-04-13 | 58.95 | $20.28 | — |
| 2026-04-10 | 56.51 | $20.17 | — |
| 2026-04-09 | 57.09 | $20.19 | — |
| 2026-04-08 | 56.23 | $20.15 | — |
| 2026-04-07 | 47.75 | $19.81 | — |
| 2026-04-06 | 46.88 | $19.78 | — |
| 2026-04-02 | 45.75 | $19.74 | — |
| 2026-04-01 | 45.75 | $19.74 | — |
| 2026-03-31 | 42.71 | $19.63 | — |
| 2026-03-30 | 33.74 | $19.35 | — |
| 2026-03-27 | 33.74 | $19.35 | — |
| 2026-03-26 | 36.30 | $19.49 | — |
| 2026-03-25 | 40.71 | $19.70 | — |
| 2026-03-24 | 36.90 | $19.59 | — |
| 2026-03-23 | 37.52 | $19.62 | — |
| 2026-03-20 | 31.65 | $19.46 | — |
| 2026-03-19 | 36.78 | $19.71 | — |
| 2026-03-18 | 37.48 | $19.74 | — |
| 2026-03-17 | 41.71 | $19.91 | — |
| 2026-03-16 | 39.81 | $19.86 | — |
| 2026-03-13 | 34.10 | $19.72 | — |
| 2026-03-12 | 35.95 | $19.80 | — |
| 2026-03-11 | 41.58 | $20.01 | — |
| 2026-03-10 | 43.11 | $20.06 | — |
| 2026-03-09 | 43.11 | $20.06 | — |
| 2026-03-06 | 39.92 | $19.98 | — |
| 2026-03-05 | 44.34 | $20.13 | — |
| 2026-03-04 | 48.42 | $20.25 | — |
| 2026-03-03 | 46.06 | $20.19 | — |
| 2026-03-02 | 54.78 | $20.41 | — |
| 2026-02-27 | 58.10 | $20.48 | — |
| 2026-02-26 | 58.59 | $20.49 | — |
| 2026-02-25 | 59.05 | $20.50 | — |
| 2026-02-24 | 56.77 | $20.43 | — |
| 2026-02-23 | 53.60 | $20.34 | — |
| 2026-02-20 | 57.13 | $20.42 | — |
| 2026-02-19 | 54.27 | $20.34 | — |
| 2026-02-18 | 54.71 | $20.35 | — |
| 2026-02-17 | 53.29 | $20.31 | — |
| 2026-02-13 | 52.94 | $20.30 | — |
| 2026-02-12 | 51.20 | $20.25 | — |
| 2026-02-11 | 56.33 | $20.38 | — |
| 2026-02-10 | 55.02 | $20.34 | — |
| 2026-02-09 | 54.69 | $20.33 | — |
| 2026-02-06 | 52.06 | $20.25 | — |
| 2026-02-05 | 43.49 | $20.03 | — |
| 2026-02-04 | 47.13 | $20.13 | — |
| 2026-02-03 | 48.28 | $20.16 | — |
| 2026-02-02 | 48.66 | $20.17 | — |
| 2026-01-30 | 47.09 | $20.13 | — |
| 2026-01-29 | 51.17 | $20.24 | — |
| 2026-01-28 | 50.80 | $20.23 | — |
| 2026-01-27 | 51.54 | $20.25 | — |
| 2026-01-26 | 48.71 | $20.17 | — |
| 2026-01-23 | 46.86 | $20.12 | — |
| 2026-01-22 | 46.13 | $20.10 | — |
| 2026-01-21 | 43.91 | $20.04 | — |
| 2026-01-20 | 38.29 | $19.90 | — |
| 2026-01-16 | 43.63 | $20.08 | — |
| 2026-01-15 | 43.95 | $20.09 | — |
| 2026-01-14 | 42.74 | $20.06 | — |
| 2026-01-13 | 42.74 | $20.06 | — |
| 2026-01-12 | 43.02 | $20.07 | — |
| 2026-01-09 | 41.94 | $20.04 | — |
| 2026-01-08 | 39.39 | $19.97 | — |
| 2026-01-07 | 39.02 | $19.96 | — |
| 2026-01-06 | 39.93 | $20.00 | — |
| 2026-01-05 | 37.51 | $19.93 | — |
| 2026-01-02 | 33.11 | $19.81 | — |
| 2025-12-31 | 30.40 | $19.74 | — |
| 2025-12-30 | 31.62 | $19.81 | — |
| 2025-12-29 | 31.62 | $19.81 | — |
| 2025-12-26 | 32.11 | $19.84 | — |
| 2025-12-24 | 31.43 | $19.82 | — |
| 2025-12-23 | 30.43 | $19.79 | — |
| 2025-12-22 | 29.12 | $19.75 | — |
| 2025-12-19 | 26.83 | $19.68 | — |
| 2025-12-18 | 53.13 | $20.81 | — |
| 2025-12-17 | 49.82 | $20.73 | — |
| 2025-12-16 | 53.89 | $20.82 | — |
| 2025-12-15 | 55.81 | $20.86 | — |
| 2025-12-12 | 55.81 | $20.86 | — |
| 2025-12-11 | 60.69 | $20.96 | — |
| 2025-12-10 | 59.34 | $20.92 | — |
| 2025-12-09 | 55.72 | $20.82 | — |
| 2025-12-08 | 57.17 | $20.85 | — |
| 2025-12-05 | 59.12 | $20.89 | — |
| 2025-12-04 | 59.12 | $20.89 | — |
| 2025-12-03 | 58.80 | $20.88 | — |
| 2025-12-02 | 56.90 | $20.82 | — |
| 2025-12-01 | 55.93 | $20.79 | — |
| 2025-11-28 | 59.31 | $20.87 | — |
| 2025-11-26 | 57.80 | $20.82 | — |
| 2025-11-25 | 55.27 | $20.74 | — |
| 2025-11-24 | 50.72 | $20.61 | — |
| 2025-11-21 | 45.90 | $20.49 | — |
| 2025-11-20 | 39.84 | $20.36 | — |
| 2025-11-19 | 45.00 | $20.50 | — |
| 2025-11-18 | 44.51 | $20.49 | — |
| 2025-11-17 | 47.30 | $20.56 | — |
| 2025-11-14 | 51.69 | $20.66 | — |
| 2025-11-13 | 52.62 | $20.68 | — |
| 2025-11-12 | 61.55 | $20.85 | — |
| 2025-11-11 | 60.80 | $20.83 | — |
| 2025-11-10 | 58.52 | $20.77 | — |
| 2025-11-07 | 52.36 | $20.63 | — |
| 2025-11-06 | 50.88 | $20.60 | — |
| 2025-11-05 | 54.08 | $20.66 | — |
| 2025-11-04 | 53.62 | $20.65 | — |
| 2025-11-03 | 59.92 | $20.76 | — |
| 2025-10-31 | 59.51 | $20.75 | — |
| 2025-10-30 | 59.11 | $20.74 | — |
| 2025-10-29 | 63.88 | $20.82 | — |
| 2025-10-28 | 66.43 | $20.86 | — |
| 2025-10-27 | 66.43 | $20.86 | — |
| 2025-10-24 | 63.11 | $20.76 | — |
| 2025-10-23 | 61.29 | $20.71 | — |
| 2025-10-22 | 58.99 | $20.65 | — |
| 2025-10-21 | 61.30 | $20.69 | — |
| 2025-10-20 | 62.46 | $20.71 | — |
| 2025-10-17 | 58.33 | $20.60 | — |
| 2025-10-16 | 57.52 | $20.58 | — |
| 2025-10-15 | 58.60 | $20.60 | — |
| 2025-10-14 | 56.67 | $20.55 | — |
| 2025-10-13 | 55.89 | $20.53 | — |
| 2025-10-10 | 48.88 | $20.37 | — |
| 2025-10-09 | 63.19 | $20.61 | — |
| 2025-10-08 | 68.77 | $20.68 | — |
| 2025-10-07 | 66.35 | $20.62 | — |
| 2025-10-06 | 70.68 | $20.67 | — |
| 2025-10-03 | 70.31 | $20.66 | — |
| 2025-10-02 | 68.82 | $20.62 | — |
| 2025-10-01 | 68.45 | $20.61 | — |
| 2025-09-30 | 67.33 | $20.58 | — |
| 2025-09-29 | 65.79 | $20.54 | — |
| 2025-09-26 | 64.18 | $20.50 | — |
| 2025-09-25 | 61.61 | $20.44 | — |
| 2025-09-24 | 66.11 | $20.50 | — |
| 2025-09-23 | 71.04 | $20.56 | — |
| 2025-09-22 | 71.04 | $20.56 | — |
| 2025-09-19 | 70.04 | $20.53 | — |
| 2025-09-18 | 70.04 | $20.53 | — |
| 2025-09-17 | 68.38 | $20.48 | — |
| 2025-09-16 | 69.85 | $20.50 | — |
| 2025-09-15 | 69.85 | $20.50 | — |
| 2025-09-12 | 68.31 | $20.45 | — |
| 2025-09-11 | 71.06 | $20.49 | — |
| 2025-09-10 | 67.66 | $20.38 | — |
| 2025-09-09 | 66.65 | $20.35 | — |
| 2025-09-08 | 67.32 | $20.36 | — |
| 2025-09-05 | 65.33 | $20.30 | — |
| 2025-09-04 | 64.30 | $20.27 | — |
| 2025-09-03 | 61.01 | $20.18 | — |
| 2025-09-02 | 59.01 | $20.13 | — |
| 2025-08-29 | 63.33 | $20.20 | — |
| 2025-08-28 | 66.63 | $20.25 | — |
| 2025-08-27 | 65.25 | $20.21 | — |
| 2025-08-26 | 64.91 | $20.20 | — |
| 2025-08-25 | 63.54 | $20.16 | — |
| 2025-08-22 | 67.96 | $20.23 | — |
| 2025-08-21 | 60.49 | $20.03 | — |
| 2025-08-20 | 63.30 | $20.07 | — |
| 2025-08-19 | 63.30 | $20.07 | — |
| 2025-08-18 | 64.65 | $20.09 | — |
| 2025-08-15 | 65.31 | $20.10 | — |
| 2025-08-14 | 66.61 | $20.12 | — |
| 2025-08-13 | 68.54 | $20.15 | — |
| 2025-08-12 | 65.70 | $20.06 | — |
| 2025-08-11 | 61.26 | $19.94 | — |
| 2025-08-08 | 63.20 | $19.97 | — |
| 2025-08-07 | 61.66 | $19.93 | — |
| 2025-08-06 | 60.48 | $19.90 | — |
| 2025-08-05 | 59.30 | $19.87 | — |
| 2025-08-04 | 60.45 | $19.89 | — |
| 2025-08-01 | 54.10 | $19.74 | — |
| 2025-07-31 | 58.89 | $19.82 | — |
| 2025-07-30 | 62.16 | $19.87 | — |
| 2025-07-29 | 66.35 | $19.93 | — |
| 2025-07-28 | 65.62 | $19.91 | — |
| 2025-07-25 | 69.21 | $19.96 | — |
| 2025-07-24 | 68.22 | $19.93 | — |
| 2025-07-23 | 69.64 | $19.95 | — |
| 2025-07-22 | 67.03 | $19.87 | — |
| 2025-07-21 | 65.26 | $19.82 | — |
| 2025-07-18 | 63.78 | $19.78 | — |
| 2025-07-17 | 63.78 | $19.78 | — |
| 2025-07-16 | 61.95 | $19.73 | — |
| 2025-07-15 | 60.43 | $19.69 | — |
| 2025-07-14 | 65.39 | $19.77 | — |
| 2025-07-11 | 65.39 | $19.77 | — |
| 2025-07-10 | 68.56 | $19.82 | — |
| 2025-07-09 | 67.97 | $19.80 | — |
| 2025-07-08 | 65.83 | $19.73 | — |
| 2025-07-07 | 65.83 | $19.73 | — |
| 2025-07-03 | 71.34 | $19.82 | — |
| 2025-07-02 | 70.02 | $19.77 | — |
| 2025-07-01 | 69.48 | $19.75 | — |
| 2025-06-30 | 68.96 | $19.73 | — |
| 2025-06-27 | 67.90 | $19.69 | — |
| 2025-06-26 | 66.55 | $19.64 | — |
| 2025-06-25 | 63.34 | $19.53 | — |
| 2025-06-24 | 60.01 | $19.43 | — |
| 2025-06-23 | 60.01 | $19.43 | — |
| 2025-06-20 | 57.21 | $19.35 | — |
| 2025-06-18 | 58.68 | $19.38 | — |
| 2025-06-17 | 58.34 | $19.37 | — |
| 2025-06-16 | 61.19 | $19.43 | — |
| 2025-06-13 | 59.30 | $19.37 | — |
| 2025-06-12 | 66.47 | $19.51 | — |
| 2025-06-11 | 64.73 | $19.45 | — |
| 2025-06-10 | 64.73 | $19.45 | — |
| 2025-06-09 | 63.60 | $19.41 | — |
| 2025-06-06 | 63.03 | $19.39 | — |
| 2025-06-05 | 62.20 | $19.36 | — |
| 2025-06-04 | 62.65 | $19.37 | — |
| 2025-06-03 | 61.60 | $19.33 | — |
| 2025-06-02 | 61.07 | $19.31 | — |
| 2025-05-30 | 59.78 | $19.26 | — |
| 2025-05-29 | 59.78 | $19.26 | — |
| 2025-05-28 | 58.28 | $19.20 | — |
| 2025-05-27 | 60.79 | $19.27 | — |
| 2025-05-23 | 56.17 | $19.09 | — |
| 2025-05-22 | 57.24 | $19.12 | — |
| 2025-05-21 | 57.24 | $19.12 | — |
| 2025-05-20 | 63.01 | $19.28 | — |
| 2025-05-19 | 63.78 | $19.30 | — |
| 2025-05-16 | 63.35 | $19.28 | — |
| 2025-05-15 | 62.10 | $19.22 | — |
| 2025-05-14 | 60.60 | $19.15 | — |
| 2025-05-13 | 61.25 | $19.17 | — |
| 2025-05-12 | 60.64 | $19.14 | — |
| 2025-05-09 | 56.29 | $18.94 | — |
| 2025-05-08 | 55.83 | $18.92 | — |
| 2025-05-07 | 54.69 | $18.87 | — |
| 2025-05-06 | 54.69 | $18.87 | — |
| 2025-05-05 | 55.47 | $18.90 | — |
| 2025-05-02 | 56.74 | $18.95 | — |
| 2025-05-01 | 54.35 | $18.83 | — |
| 2025-04-30 | 54.35 | $18.83 | — |
| 2025-04-29 | 54.16 | $18.82 | — |
| 2025-04-28 | 53.23 | $18.77 | — |
| 2025-04-25 | 52.31 | $18.72 | — |
| 2025-04-24 | 51.59 | $18.68 | — |
| 2025-04-23 | 48.24 | $18.50 | — |
| 2025-04-22 | 45.45 | $18.36 | — |
| 2025-04-21 | 41.15 | $18.16 | — |
| 2025-04-17 | 43.77 | $18.32 | — |
| 2025-04-16 | 42.91 | $18.28 | — |
| 2025-04-15 | 44.53 | $18.38 | — |
| 2025-04-14 | 44.33 | $18.37 | — |
| 2025-04-11 | 41.52 | $18.23 | — |
| 2025-04-10 | 38.13 | $18.07 | — |
| 2025-04-09 | 42.04 | $18.34 | — |
| 2025-04-08 | 24.64 | $17.70 | — |
| 2025-04-07 | 26.28 | $17.84 | — |
| 2025-04-04 | 28.60 | $18.02 | — |
| 2025-04-03 | 38.48 | $18.57 | — |
| 2025-04-02 | 48.64 | $18.92 | — |
| 2025-04-01 | 46.73 | $18.87 | — |
| 2025-03-31 | 45.19 | $18.83 | — |
| 2025-03-28 | 44.03 | $18.80 | — |
| 2025-03-27 | 48.22 | $18.93 | — |
| 2025-03-26 | 48.56 | $18.94 | — |
| 2025-03-25 | 51.66 | $19.03 | — |
| 2025-03-24 | 51.00 | $19.01 | — |
| 2025-03-21 | 47.60 | $18.91 | — |
| 2025-03-20 | 48.56 | $18.94 | — |
| 2025-03-19 | 49.51 | $18.97 | — |
| 2025-03-18 | 46.18 | $18.87 | — |
| 2025-03-17 | 47.99 | $18.93 | — |
| 2025-03-14 | 44.19 | $18.82 | — |
| 2025-03-13 | 37.49 | $18.65 | — |
| 2025-03-12 | 39.90 | $18.74 | — |
| 2025-03-11 | 38.65 | $18.71 | — |
| 2025-03-10 | 40.24 | $18.77 | — |
| 2025-03-07 | 46.26 | $18.97 | — |
| 2025-03-06 | 44.28 | $18.92 | — |
| 2025-03-05 | 49.08 | $19.06 | — |
| 2025-03-04 | 44.15 | $18.94 | — |
| 2025-03-03 | 47.42 | $19.03 | — |
| 2025-02-28 | 51.02 | $19.12 | — |
| 2025-02-27 | 46.29 | $19.01 | — |
| 2025-02-26 | 51.44 | $19.13 | — |
| 2025-02-25 | 50.57 | $19.11 | — |
| 2025-02-24 | 49.27 | $19.08 | — |
| 2025-02-21 | 50.53 | $19.11 | — |
| 2025-02-20 | 55.96 | $19.23 | — |
| 2025-02-19 | 55.96 | $19.23 | — |
| 2025-02-18 | 56.42 | $19.24 | — |
| 2025-02-14 | 55.38 | $19.21 | — |
| 2025-02-13 | 54.70 | $19.19 | — |
| 2025-02-12 | 49.98 | $19.06 | — |
| 2025-02-11 | 52.37 | $19.12 | — |
| 2025-02-10 | 52.01 | $19.11 | — |
| 2025-02-07 | 49.82 | $19.05 | — |
| 2025-02-06 | 53.28 | $19.14 | — |
| 2025-02-05 | 52.58 | $19.12 | — |
| 2025-02-04 | 49.74 | $19.04 | — |
| 2025-02-03 | 45.90 | $18.94 | — |
| 2025-01-31 | 48.36 | $19.01 | — |
| 2025-01-30 | 50.57 | $19.07 | — |
| 2025-01-29 | 47.12 | $18.98 | — |
| 2025-01-28 | 48.55 | $19.02 | — |
| 2025-01-27 | 46.63 | $18.97 | — |
| 2025-01-24 | 48.70 | $19.03 | — |
| 2025-01-23 | 48.34 | $19.02 | — |
| 2025-01-22 | 47.28 | $18.99 | — |
| 2025-01-21 | 46.22 | $18.96 | — |
| 2025-01-17 | 41.41 | $18.83 | — |
| 2025-01-16 | 39.01 | $18.77 | — |
| 2025-01-15 | 37.80 | $18.74 | — |
| 2025-01-14 | 29.39 | $18.55 | — |
| 2025-01-13 | 27.42 | $18.51 | — |
| 2025-01-10 | 26.94 | $18.50 | — |
| 2025-01-08 | 30.18 | $18.67 | — |
| 2025-01-07 | 29.23 | $18.65 | — |
| 2025-01-06 | 31.04 | $18.74 | — |
| 2025-01-03 | 28.71 | $18.69 | — |
| 2025-01-02 | 24.35 | $18.60 | — |
| 2024-12-31 | 24.50 | $18.61 | — |
| 2024-12-30 | 24.81 | $18.63 | — |
| 2024-12-27 | 26.21 | $18.72 | — |
| 2024-12-26 | 27.02 | $18.77 | — |
| 2024-12-24 | 26.59 | $18.76 | — |
| 2024-12-23 | 23.60 | $18.69 | — |
| 2024-12-20 | 21.88 | $18.65 | — |
| 2024-12-19 | 35.03 | $19.35 | — |
| 2024-12-18 | 36.21 | $19.39 | — |
| 2024-12-17 | 48.70 | $19.71 | — |
| 2024-12-16 | 51.89 | $19.77 | — |
| 2024-12-13 | 51.89 | $19.77 | — |
| 2024-12-12 | 54.58 | $19.82 | — |
| 2024-12-11 | 59.88 | $19.91 | — |
| 2024-12-10 | 57.71 | $19.86 | — |
| 2024-12-09 | 62.18 | $19.93 | — |
| 2024-12-06 | 64.20 | $19.96 | — |
| 2024-12-05 | 63.83 | $19.95 | — |
| 2024-12-04 | 65.78 | $19.98 | — |
| 2024-12-03 | 63.29 | $19.91 | — |
| 2024-12-02 | 63.92 | $19.92 | — |
| 2024-11-29 | 62.86 | $19.89 | — |
| 2024-11-27 | 59.89 | $19.81 | — |
| 2024-11-26 | 59.51 | $19.80 | — |
| 2024-11-25 | 59.14 | $19.79 | — |
| 2024-11-22 | 55.65 | $19.70 | — |
| 2024-11-21 | 53.56 | $19.65 | — |
| 2024-11-20 | 51.38 | $19.60 | — |
| 2024-11-19 | 50.50 | $19.58 | — |
| 2024-11-18 | 49.18 | $19.55 | — |
| 2024-11-15 | 46.48 | $19.49 | — |
| 2024-11-14 | 51.70 | $19.61 | — |
| 2024-11-13 | 54.11 | $19.66 | — |
| 2024-11-12 | 55.58 | $19.69 | — |
| 2024-11-11 | 60.82 | $19.79 | — |
| 2024-11-08 | 60.82 | $19.79 | — |
| 2024-11-07 | 60.49 | $19.78 | — |
| 2024-11-06 | 56.59 | $19.67 | — |
| 2024-11-05 | 51.19 | $19.54 | — |
| 2024-11-04 | 45.76 | $19.43 | — |
| 2024-11-01 | 44.15 | $19.40 | — |
| 2024-10-31 | 43.62 | $19.39 | — |
| 2024-10-30 | 49.92 | $19.53 | — |
| 2024-10-29 | 51.43 | $19.56 | — |
| 2024-10-28 | 50.96 | $19.55 | — |
| 2024-10-25 | 49.57 | $19.52 | — |
| 2024-10-24 | 50.94 | $19.55 | — |
| 2024-10-23 | 49.61 | $19.52 | — |
| 2024-10-22 | 53.75 | $19.61 | — |
| 2024-10-21 | 55.21 | $19.64 | — |
| 2024-10-18 | 59.84 | $19.73 | — |
| 2024-10-17 | 57.59 | $19.67 | — |
| 2024-10-16 | 59.71 | $19.71 | — |
| 2024-10-15 | 57.47 | $19.65 | — |
| 2024-10-14 | 61.23 | $19.72 | — |
| 2024-10-11 | 59.43 | $19.67 | — |
| 2024-10-10 | 56.76 | $19.60 | — |
| 2024-10-09 | 57.27 | $19.61 | — |
| 2024-10-08 | 56.15 | $19.58 | — |
| 2024-10-07 | 55.02 | $19.55 | — |
| 2024-10-04 | 59.89 | $19.65 | — |
| 2024-10-03 | 58.13 | $19.60 | — |
| 2024-10-02 | 61.74 | $19.67 | — |
| 2024-10-01 | 62.26 | $19.68 | — |
| 2024-09-30 | 64.33 | $19.72 | — |
| 2024-09-27 | 64.33 | $19.72 | — |
| 2024-09-26 | 64.06 | $19.71 | — |
| 2024-09-25 | 61.58 | $19.62 | — |
| 2024-09-24 | 64.90 | $19.69 | — |
| 2024-09-23 | 63.28 | $19.63 | — |
| 2024-09-20 | 62.47 | $19.60 | — |
| 2024-09-19 | 65.23 | $19.66 | — |
| 2024-09-18 | 60.21 | $19.48 | — |
| 2024-09-17 | 62.10 | $19.52 | — |
| 2024-09-16 | 62.10 | $19.52 | — |
| 2024-09-13 | 61.00 | $19.48 | — |
| 2024-09-12 | 58.71 | $19.40 | — |
| 2024-09-11 | 56.59 | $19.33 | — |
| 2024-09-10 | 54.03 | $19.25 | — |
| 2024-09-09 | 53.38 | $19.23 | — |
| 2024-09-06 | 50.00 | $19.13 | — |
| 2024-09-05 | 55.33 | $19.27 | — |
| 2024-09-04 | 55.73 | $19.28 | — |
| 2024-09-03 | 55.73 | $19.28 | — |
| 2024-08-30 | 63.20 | $19.46 | — |
| 2024-08-29 | 61.57 | $19.40 | — |
| 2024-08-28 | 61.30 | $19.39 | — |
| 2024-08-27 | 63.88 | $19.45 | — |
| 2024-08-26 | 63.39 | $19.43 | — |
| 2024-08-23 | 64.21 | $19.45 | — |
| 2024-08-22 | 60.57 | $19.30 | — |
| 2024-08-21 | 64.30 | $19.39 | — |
| 2024-08-20 | 62.60 | $19.32 | — |
| 2024-08-19 | 63.42 | $19.34 | — |
| 2024-08-16 | 59.65 | $19.19 | — |
| 2024-08-15 | 59.65 | $19.19 | — |
| 2024-08-14 | 56.40 | $19.07 | — |
| 2024-08-13 | 55.26 | $19.03 | — |
| 2024-08-12 | 50.67 | $18.88 | — |
| 2024-08-09 | 50.02 | $18.86 | — |
| 2024-08-08 | 48.40 | $18.81 | — |
| 2024-08-07 | 42.00 | $18.63 | — |
| 2024-08-06 | 43.13 | $18.67 | — |
| 2024-08-05 | 41.25 | $18.62 | — |
| 2024-08-02 | 48.92 | $18.87 | — |
| 2024-08-01 | 52.65 | $18.97 | — |
| 2024-07-31 | 59.53 | $19.13 | — |
| 2024-07-30 | 53.38 | $18.96 | — |
| 2024-07-29 | 53.83 | $18.97 | — |
| 2024-07-26 | 53.45 | $18.96 | — |
| 2024-07-25 | 48.65 | $18.84 | — |
| 2024-07-24 | 49.05 | $18.85 | — |
| 2024-07-23 | 57.62 | $19.04 | — |
| 2024-07-22 | 59.17 | $19.07 | — |
| 2024-07-19 | 55.37 | $18.97 | — |
| 2024-07-18 | 60.16 | $19.06 | — |
| 2024-07-17 | 66.21 | $19.16 | — |
| 2024-07-16 | 75.59 | $19.29 | — |
| 2024-07-15 | 72.45 | $19.18 | — |
| 2024-07-12 | 72.45 | $19.18 | — |
| 2024-07-11 | 69.91 | $19.10 | — |
| 2024-07-10 | 68.89 | $19.07 | — |
| 2024-07-09 | 65.14 | $18.97 | — |
| 2024-07-08 | 65.90 | $18.98 | — |
| 2024-07-05 | 65.90 | $18.98 | — |
| 2024-07-03 | 62.78 | $18.90 | — |
| 2024-07-02 | 58.76 | $18.81 | — |
| 2024-07-01 | 55.73 | $18.75 | — |
| 2024-06-28 | 57.06 | $18.77 | — |
| 2024-06-27 | 60.48 | $18.82 | — |
| 2024-06-26 | 59.56 | $18.80 | — |
| 2024-06-25 | 61.61 | $18.83 | — |
| 2024-06-24 | 60.75 | $18.81 | — |
| 2024-06-21 | 59.91 | $18.79 | — |
| 2024-06-20 | 60.53 | $18.80 | — |
| 2024-06-18 | 61.74 | $18.82 | — |
| 2024-06-17 | 59.42 | $18.76 | — |
| 2024-06-14 | 58.22 | $18.73 | — |
| 2024-06-13 | 59.91 | $18.76 | — |
| 2024-06-12 | 61.03 | $18.78 | — |
| 2024-06-11 | 56.80 | $18.67 | — |
| 2024-06-10 | 56.80 | $18.67 | — |
| 2024-06-07 | 56.02 | $18.65 | — |
| 2024-06-06 | 61.29 | $18.75 | — |
| 2024-06-05 | 60.94 | $18.74 | — |
| 2024-06-04 | 56.46 | $18.62 | — |
| 2024-06-03 | 57.51 | $18.64 | — |
| 2024-05-31 | 56.36 | $18.61 | — |
| 2024-05-30 | 52.71 | $18.52 | — |
| 2024-05-29 | 52.29 | $18.51 | — |
| 2024-05-28 | 58.19 | $18.63 | — |
| 2024-05-24 | 59.25 | $18.65 | — |
| 2024-05-23 | 57.02 | $18.59 | — |
| 2024-05-22 | 61.85 | $18.68 | — |
| 2024-05-21 | 65.35 | $18.74 | — |
| 2024-05-20 | 65.04 | $18.73 | — |
| 2024-05-17 | 64.73 | $18.72 | — |
| 2024-05-16 | 64.44 | $18.71 | — |
| 2024-05-15 | 66.00 | $18.74 | — |
| 2024-05-14 | 61.91 | $18.60 | — |
| 2024-05-13 | 59.60 | $18.53 | — |
| 2024-05-10 | 59.60 | $18.53 | — |
| 2024-05-09 | 60.07 | $18.54 | — |
| 2024-05-08 | 57.86 | $18.47 | — |
| 2024-05-07 | 58.74 | $18.49 | — |
| 2024-05-06 | 57.83 | $18.46 | — |
| 2024-05-03 | 54.63 | $18.36 | — |
| 2024-05-02 | 49.96 | $18.23 | — |
| 2024-05-01 | 44.99 | $18.11 | — |
| 2024-04-30 | 45.71 | $18.13 | — |
| 2024-04-29 | 52.03 | $18.29 | — |
| 2024-04-26 | 49.54 | $18.23 | — |
| 2024-04-25 | 45.52 | $18.14 | — |
| 2024-04-24 | 47.10 | $18.18 | — |
| 2024-04-23 | 48.30 | $18.21 | — |
| 2024-04-22 | 42.25 | $18.08 | — |
| 2024-04-19 | 38.01 | $18.00 | — |
| 2024-04-18 | 39.39 | $18.04 | — |
| 2024-04-17 | 40.07 | $18.06 | — |
| 2024-04-16 | 40.75 | $18.08 | — |
| 2024-04-15 | 43.17 | $18.15 | — |
| 2024-04-12 | 47.80 | $18.27 | — |
| 2024-04-11 | 53.73 | $18.40 | — |
| 2024-04-10 | 52.43 | $18.37 | — |
| 2024-04-09 | 60.46 | $18.52 | — |
| 2024-04-08 | 58.86 | $18.48 | — |
| 2024-04-05 | 58.46 | $18.47 | — |
| 2024-04-04 | 56.04 | $18.41 | — |
| 2024-04-03 | 60.51 | $18.49 | — |
| 2024-04-02 | 58.96 | $18.45 | — |
| 2024-04-01 | 63.09 | $18.52 | — |
| 2024-03-28 | 66.24 | $18.57 | — |
| 2024-03-27 | 65.91 | $18.56 | — |
| 2024-03-26 | 62.50 | $18.46 | — |
| 2024-03-25 | 63.10 | $18.47 | — |
| 2024-03-22 | 64.88 | $18.50 | — |
| 2024-03-21 | 65.46 | $18.51 | — |
| 2024-03-20 | 63.92 | $18.46 | — |
| 2024-03-19 | 60.21 | $18.35 | — |
| 2024-03-18 | 57.97 | $18.29 | — |
| 2024-03-15 | 57.21 | $18.27 | — |
| 2024-03-14 | 59.25 | $18.31 | — |
| 2024-03-13 | 64.15 | $18.40 | — |
| 2024-03-12 | 64.15 | $18.40 | — |
| 2024-03-11 | 61.94 | $18.33 | — |
| 2024-03-08 | 63.53 | $18.36 | — |
| 2024-03-07 | 65.67 | $18.40 | — |
| 2024-03-06 | 62.69 | $18.30 | — |
| 2024-03-05 | 59.69 | $18.21 | — |
| 2024-03-04 | 62.89 | $18.27 | — |
| 2024-03-01 | 62.57 | $18.26 | — |
| 2024-02-29 | 59.26 | $18.16 | — |
| 2024-02-28 | 57.10 | $18.10 | — |
| 2024-02-27 | 58.08 | $18.12 | — |
| 2024-02-26 | 57.39 | $18.10 | — |
| 2024-02-23 | 58.77 | $18.13 | — |
| 2024-02-22 | 58.13 | $18.11 | — |
| 2024-02-21 | 52.94 | $17.96 | — |
| 2024-02-20 | 52.56 | $17.95 | — |
| 2024-02-16 | 53.78 | $17.98 | — |
| 2024-02-15 | 54.98 | $18.01 | — |
| 2024-02-14 | 51.91 | $17.92 | — |
| 2024-02-13 | 47.36 | $17.80 | — |
| 2024-02-12 | 54.74 | $17.98 | — |
| 2024-02-09 | 54.37 | $17.97 | — |
| 2024-02-08 | 52.88 | $17.93 | — |
| 2024-02-07 | 52.51 | $17.92 | — |
| 2024-02-06 | 51.43 | $17.89 | — |
| 2024-02-05 | 48.86 | $17.82 | — |
| 2024-02-02 | 51.45 | $17.89 | — |
| 2024-02-01 | 52.20 | $17.91 | — |
| 2024-01-31 | 47.47 | $17.78 | — |
| 2024-01-30 | 51.57 | $17.89 | — |
| 2024-01-29 | 51.57 | $17.89 | — |
| 2024-01-26 | 48.66 | $17.81 | — |
| 2024-01-25 | 48.29 | $17.80 | — |
| 2024-01-24 | 45.68 | $17.73 | — |
| 2024-01-23 | 44.93 | $17.71 | — |
| 2024-01-22 | 44.93 | $17.71 | — |
| 2024-01-19 | 43.52 | $17.67 | — |
| 2024-01-18 | 40.63 | $17.59 | — |
| 2024-01-17 | 37.99 | $17.52 | — |
| 2024-01-16 | 40.43 | $17.62 | — |
| 2024-01-12 | 43.62 | $17.74 | — |
| 2024-01-11 | 42.17 | $17.70 | — |
| 2024-01-10 | 41.46 | $17.68 | — |
| 2024-01-09 | 40.05 | $17.64 | — |
| 2024-01-08 | 40.99 | $17.68 | — |
| 2024-01-05 | 36.78 | $17.56 | — |
| 2024-01-04 | 36.78 | $17.56 | — |
| 2024-01-03 | 37.59 | $17.60 | — |
| 2024-01-02 | 39.44 | $17.69 | — |
| 2023-12-29 | 41.37 | $17.78 | — |
| 2023-12-28 | 42.02 | $17.81 | — |
| 2023-12-27 | 42.23 | $17.82 | — |
| 2023-12-26 | 40.24 | $17.75 | — |
| 2023-12-22 | 39.10 | $17.71 | — |
| 2023-12-21 | 38.54 | $17.69 | — |
| 2023-12-20 | 72.57 | $18.77 | — |
| 2023-12-19 | 80.04 | $18.89 | — |
| 2023-12-18 | 78.64 | $18.81 | — |
| 2023-12-15 | 78.29 | $18.79 | — |
| 2023-12-14 | 80.21 | $18.82 | — |
| 2023-12-13 | 77.40 | $18.66 | — |
| 2023-12-12 | 72.24 | $18.44 | — |
| 2023-12-11 | 70.81 | $18.39 | — |
| 2023-12-08 | 70.22 | $18.37 | — |
| 2023-12-07 | 69.94 | $18.36 | — |
| 2023-12-06 | 68.19 | $18.30 | — |
| 2023-12-05 | 69.47 | $18.32 | — |
| 2023-12-04 | 69.47 | $18.32 | — |
| 2023-12-01 | 73.18 | $18.38 | — |
| 2023-11-30 | 69.87 | $18.25 | — |
| 2023-11-29 | 69.31 | $18.23 | — |
| 2023-11-28 | 68.20 | $18.19 | — |
| 2023-11-27 | 67.36 | $18.16 | — |
| 2023-11-24 | 67.09 | $18.15 | — |
| 2023-11-22 | 66.82 | $18.14 | — |
| 2023-11-21 | 66.04 | $18.11 | — |
| 2023-11-20 | 66.53 | $18.12 | — |
| 2023-11-17 | 64.77 | $18.05 | — |
| 2023-11-16 | 63.46 | $18.00 | — |
| 2023-11-15 | 63.20 | $17.99 | — |
| 2023-11-14 | 63.20 | $17.99 | — |
| 2023-11-13 | 55.51 | $17.72 | — |
| 2023-11-10 | 55.18 | $17.71 | — |
| 2023-11-09 | 51.78 | $17.61 | — |
| 2023-11-08 | 55.80 | $17.71 | — |
| 2023-11-07 | 55.80 | $17.71 | — |
| 2023-11-06 | 55.49 | $17.70 | — |
| 2023-11-03 | 56.24 | $17.72 | — |
| 2023-11-02 | 51.90 | $17.58 | — |
| 2023-11-01 | 43.98 | $17.37 | — |
| 2023-10-31 | 38.48 | $17.25 | — |
| 2023-10-30 | 37.02 | $17.22 | — |
| 2023-10-27 | 32.96 | $17.14 | — |
| 2023-10-26 | 33.74 | $17.17 | — |
| 2023-10-25 | 34.50 | $17.20 | — |
| 2023-10-24 | 38.70 | $17.35 | — |
| 2023-10-23 | 34.68 | $17.27 | — |
| 2023-10-20 | 34.95 | $17.28 | — |
| 2023-10-19 | 37.16 | $17.36 | — |
| 2023-10-18 | 39.87 | $17.45 | — |
| 2023-10-17 | 45.45 | $17.61 | — |
| 2023-10-16 | 46.21 | $17.63 | — |
| 2023-10-13 | 43.49 | $17.57 | — |
| 2023-10-12 | 44.20 | $17.59 | — |
| 2023-10-11 | 48.31 | $17.70 | — |
| 2023-10-10 | 45.23 | $17.63 | — |
| 2023-10-09 | 41.44 | $17.55 | — |
| 2023-10-06 | 37.33 | $17.47 | — |
| 2023-10-05 | 32.84 | $17.39 | — |
| 2023-10-04 | 32.26 | $17.38 | — |
| 2023-10-03 | 28.78 | $17.32 | — |
| 2023-10-02 | 33.09 | $17.48 | — |
| 2023-09-29 | 35.97 | $17.57 | — |
| 2023-09-28 | 36.30 | $17.58 | — |
| 2023-09-27 | 32.75 | $17.52 | — |
| 2023-09-26 | 33.34 | $17.54 | — |
| 2023-09-25 | 37.14 | $17.66 | — |
| 2023-09-22 | 37.82 | $17.68 | — |
| 2023-09-21 | 37.28 | $17.67 | — |
| 2023-09-20 | 43.89 | $17.85 | — |
| 2023-09-19 | 46.51 | $17.91 | — |
| 2023-09-18 | 48.33 | $17.95 | — |
| 2023-09-15 | 48.79 | $17.96 | — |
| 2023-09-14 | 53.05 | $18.05 | — |
| 2023-09-13 | 48.80 | $17.96 | — |
| 2023-09-12 | 48.80 | $17.96 | — |
| 2023-09-11 | 50.16 | $17.99 | — |
| 2023-09-08 | 47.85 | $17.94 | — |
| 2023-09-07 | 47.39 | $17.93 | — |
| 2023-09-06 | 48.20 | $17.95 | — |
| 2023-09-05 | 50.69 | $18.01 | — |
| 2023-09-01 | 54.70 | $18.10 | — |
| 2023-08-31 | 53.93 | $18.08 | — |
| 2023-08-30 | 54.81 | $18.10 | — |
| 2023-08-29 | 53.73 | $18.07 | — |
| 2023-08-28 | 47.79 | $17.92 | — |
| 2023-08-25 | 44.16 | $17.84 | — |
| 2023-08-24 | 42.25 | $17.80 | — |
| 2023-08-23 | 46.81 | $17.92 | — |
| 2023-08-22 | 38.99 | $17.77 | — |
| 2023-08-21 | 39.73 | $17.79 | — |
| 2023-08-18 | 38.62 | $17.77 | — |
| 2023-08-17 | 38.08 | $17.76 | — |
| 2023-08-16 | 40.45 | $17.83 | — |
| 2023-08-15 | 42.99 | $17.90 | — |
| 2023-08-14 | 48.80 | $18.04 | — |
| 2023-08-11 | 48.33 | $18.03 | — |
| 2023-08-10 | 50.55 | $18.08 | — |
| 2023-08-09 | 51.45 | $18.10 | — |
| 2023-08-08 | 52.79 | $18.13 | — |
| 2023-08-07 | 54.59 | $18.17 | — |
| 2023-08-04 | 51.87 | $18.10 | — |
| 2023-08-03 | 51.07 | $18.08 | — |
| 2023-08-02 | 53.16 | $18.13 | — |
| 2023-08-01 | 61.28 | $18.30 | — |
| 2023-07-31 | 65.17 | $18.37 | — |
| 2023-07-28 | 64.56 | $18.35 | — |
| 2023-07-27 | 60.62 | $18.23 | — |
| 2023-07-26 | 65.83 | $18.32 | — |
| 2023-07-25 | 64.87 | $18.29 | — |
| 2023-07-24 | 64.24 | $18.27 | — |
| 2023-07-21 | 63.62 | $18.25 | — |
| 2023-07-20 | 63.31 | $18.24 | — |
| 2023-07-19 | 68.18 | $18.33 | — |
| 2023-07-18 | 67.39 | $18.30 | — |
| 2023-07-17 | 65.48 | $18.23 | — |
| 2023-07-14 | 64.64 | $18.20 | — |
| 2023-07-13 | 67.24 | $18.25 | — |
| 2023-07-12 | 62.99 | $18.10 | — |
| 2023-07-11 | 57.80 | $17.95 | — |
| 2023-07-10 | 54.13 | $17.86 | — |
| 2023-07-07 | 51.93 | $17.81 | — |
| 2023-07-06 | 51.48 | $17.80 | — |
| 2023-07-05 | 58.68 | $17.94 | — |
| 2023-07-03 | 62.85 | $18.01 | — |
| 2023-06-30 | 62.85 | $18.01 | — |
| 2023-06-29 | 57.82 | $17.88 | — |
| 2023-06-28 | 58.99 | $17.90 | — |
| 2023-06-27 | 58.59 | $17.89 | — |
| 2023-06-26 | 54.86 | $17.80 | — |
| 2023-06-23 | 54.86 | $17.80 | — |
| 2023-06-22 | 59.14 | $17.88 | — |
| 2023-06-21 | 60.25 | $17.90 | — |
| 2023-06-20 | 61.35 | $17.92 | — |
| 2023-06-16 | 64.72 | $17.98 | — |
| 2023-06-15 | 67.05 | $18.02 | — |
| 2023-06-14 | 62.93 | $17.89 | — |
| 2023-06-13 | 62.59 | $17.88 | — |
| 2023-06-12 | 60.87 | $17.83 | — |
| 2023-06-09 | 57.95 | $17.75 | — |
| 2023-06-08 | 58.46 | $17.76 | — |
| 2023-06-07 | 55.83 | $17.69 | — |
| 2023-06-06 | 58.87 | $17.75 | — |
| 2023-06-05 | 56.63 | $17.69 | — |
| 2023-06-02 | 58.13 | $17.72 | — |
| 2023-06-01 | 53.42 | $17.60 | — |
| 2023-05-31 | 47.85 | $17.48 | — |
| 2023-05-30 | 50.23 | $17.53 | — |
| 2023-05-26 | 50.23 | $17.53 | — |
| 2023-05-25 | 44.78 | $17.42 | — |
| 2023-05-24 | 44.78 | $17.42 | — |
| 2023-05-23 | 49.69 | $17.53 | — |
| 2023-05-22 | 54.32 | $17.62 | — |
| 2023-05-19 | 53.87 | $17.61 | — |
| 2023-05-18 | 54.90 | $17.63 | — |
| 2023-05-17 | 54.06 | $17.61 | — |
| 2023-05-16 | 50.56 | $17.53 | — |
| 2023-05-15 | 55.05 | $17.62 | — |
| 2023-05-12 | 52.84 | $17.57 | — |
| 2023-05-11 | 55.42 | $17.62 | — |
| 2023-05-10 | 55.94 | $17.63 | — |
| 2023-05-09 | 53.46 | $17.57 | — |
| 2023-05-08 | 55.96 | $17.62 | — |
| 2023-05-05 | 57.49 | $17.65 | — |
| 2023-05-04 | 51.61 | $17.51 | — |
| 2023-05-03 | 53.62 | $17.55 | — |
| 2023-05-02 | 53.62 | $17.55 | — |
| 2023-05-01 | 56.09 | $17.60 | — |
| 2023-04-28 | 59.20 | $17.66 | — |
| 2023-04-27 | 55.70 | $17.57 | — |
| 2023-04-26 | 50.81 | $17.46 | — |
| 2023-04-25 | 52.31 | $17.49 | — |
| 2023-04-24 | 58.29 | $17.60 | — |
| 2023-04-21 | 57.02 | $17.57 | — |
| 2023-04-20 | 56.60 | $17.56 | — |
| 2023-04-19 | 57.67 | $17.58 | — |
| 2023-04-18 | 58.72 | $17.60 | — |
| 2023-04-17 | 57.99 | $17.58 | — |
| 2023-04-14 | 58.48 | $17.59 | — |
| 2023-04-13 | 60.93 | $17.64 | — |
| 2023-04-12 | 58.27 | $17.56 | — |
| 2023-04-11 | 58.27 | $17.56 | — |
| 2023-04-10 | 57.29 | $17.53 | — |
| 2023-04-06 | 58.16 | $17.55 | — |
| 2023-04-05 | 56.92 | $17.51 | — |
| 2023-04-04 | 58.15 | $17.54 | — |
| 2023-04-03 | 59.36 | $17.57 | — |
| 2023-03-31 | 57.68 | $17.51 | — |
| 2023-03-30 | 53.74 | $17.38 | — |
| 2023-03-29 | 51.07 | $17.30 | — |
| 2023-03-28 | 46.70 | $17.18 | — |
| 2023-03-27 | 46.32 | $17.17 | — |
| 2023-03-24 | 46.64 | $17.18 | — |
| 2023-03-23 | 46.29 | $17.17 | — |
| 2023-03-22 | 44.92 | $17.13 | — |
| 2023-03-21 | 46.61 | $17.19 | — |
| 2023-03-20 | 42.51 | $17.07 | — |
| 2023-03-17 | 40.33 | $17.01 | — |
| 2023-03-16 | 42.10 | $17.08 | — |
| 2023-03-15 | 37.65 | $16.96 | — |
| 2023-03-14 | 40.35 | $17.07 | — |
| 2023-03-13 | 36.83 | $16.98 | — |
| 2023-03-10 | 37.06 | $16.99 | — |
| 2023-03-09 | 38.91 | $17.07 | — |
| 2023-03-08 | 42.44 | $17.21 | — |
| 2023-03-07 | 42.09 | $17.20 | — |
| 2023-03-06 | 45.87 | $17.34 | — |
| 2023-03-03 | 46.72 | $17.37 | — |
| 2023-03-02 | 40.39 | $17.19 | — |
| 2023-03-01 | 39.25 | $17.16 | — |
| 2023-02-28 | 39.73 | $17.18 | — |
| 2023-02-27 | 40.20 | $17.20 | — |
| 2023-02-24 | 38.47 | $17.15 | — |
| 2023-02-23 | 41.43 | $17.28 | — |
| 2023-02-22 | 39.39 | $17.22 | — |
| 2023-02-21 | 39.61 | $17.23 | — |
| 2023-02-17 | 44.01 | $17.42 | — |
| 2023-02-16 | 44.51 | $17.44 | — |
| 2023-02-15 | 47.29 | $17.55 | — |
| 2023-02-14 | 47.29 | $17.55 | — |
| 2023-02-13 | 47.53 | $17.56 | — |
| 2023-02-10 | 44.83 | $17.46 | — |
| 2023-02-09 | 45.73 | $17.50 | — |
| 2023-02-08 | 47.06 | $17.56 | — |
| 2023-02-07 | 48.64 | $17.63 | — |
| 2023-02-06 | 46.45 | $17.54 | — |
| 2023-02-03 | 48.87 | $17.65 | — |
| 2023-02-02 | 52.16 | $17.79 | — |
| 2023-02-01 | 49.87 | $17.69 | — |
| 2023-01-31 | 46.46 | $17.55 | — |
| 2023-01-30 | 43.33 | $17.43 | — |
| 2023-01-27 | 46.11 | $17.56 | — |
| 2023-01-26 | 46.11 | $17.56 | — |
| 2023-01-25 | 44.37 | $17.49 | — |
| 2023-01-24 | 43.64 | $17.46 | — |
| 2023-01-23 | 43.16 | $17.44 | — |
| 2023-01-20 | 41.51 | $17.37 | — |
| 2023-01-19 | 38.61 | $17.25 | — |
| 2023-01-18 | 39.39 | $17.30 | — |
| 2023-01-17 | 40.15 | $17.35 | — |
| 2023-01-13 | 40.45 | $17.37 | — |
| 2023-01-12 | 39.81 | $17.34 | — |
| 2023-01-11 | 37.48 | $17.23 | — |
| 2023-01-10 | 34.65 | $17.10 | — |
| 2023-01-09 | 33.99 | $17.07 | — |
| 2023-01-06 | 33.14 | $17.03 | — |
| 2023-01-05 | 28.08 | $16.80 | — |
| 2023-01-04 | 28.80 | $16.88 | — |
| 2023-01-03 | 26.33 | $16.77 | — |
| 2022-12-30 | 25.66 | $16.74 | — |
| 2022-12-29 | 26.04 | $16.79 | — |
| 2022-12-28 | 22.83 | $16.64 | — |
| 2022-12-27 | 23.48 | $16.74 | — |
| 2022-12-23 | 23.73 | $16.78 | — |
| 2022-12-22 | 23.34 | $16.76 | — |
| 2022-12-21 | 23.98 | $16.87 | — |
| 2022-12-20 | 48.34 | $18.97 | — |
| 2022-12-19 | 48.79 | $18.99 | — |
| 2022-12-16 | 50.80 | $19.08 | — |
| 2022-12-15 | 53.60 | $19.20 | — |
| 2022-12-14 | 59.88 | $19.44 | — |
| 2022-12-13 | 60.44 | $19.46 | — |
| 2022-12-12 | 58.40 | $19.35 | — |
| 2022-12-09 | 56.47 | $19.25 | — |
| 2022-12-08 | 58.81 | $19.34 | — |
| 2022-12-07 | 57.70 | $19.28 | — |
| 2022-12-06 | 57.34 | $19.26 | — |
| 2022-12-05 | 59.52 | $19.35 | — |
| 2022-12-02 | 65.02 | $19.56 | — |
| 2022-12-01 | 64.72 | $19.54 | — |
| 2022-11-30 | 63.56 | $19.46 | — |
| 2022-11-29 | 58.32 | $19.14 | — |
| 2022-11-28 | 58.14 | $19.13 | — |
| 2022-11-25 | 61.65 | $19.27 | — |
| 2022-11-23 | 61.18 | $19.24 | — |
| 2022-11-22 | 59.58 | $19.14 | — |
| 2022-11-21 | 56.89 | $18.98 | — |
| 2022-11-18 | 58.04 | $19.03 | — |
| 2022-11-17 | 57.71 | $19.01 | — |
| 2022-11-16 | 59.01 | $19.07 | — |
| 2022-11-15 | 60.08 | $19.12 | — |
| 2022-11-14 | 57.91 | $18.97 | — |
| 2022-11-11 | 59.76 | $19.06 | — |
| 2022-11-10 | 57.91 | $18.93 | — |
| 2022-11-09 | 47.72 | $18.35 | — |
| 2022-11-08 | 51.17 | $18.52 | — |
| 2022-11-07 | 49.54 | $18.44 | — |
| 2022-11-04 | 48.31 | $18.38 | — |
| 2022-11-03 | 44.45 | $18.20 | — |
| 2022-11-02 | 46.46 | $18.31 | — |
| 2022-11-01 | 50.62 | $18.52 | — |
| 2022-10-31 | 50.22 | $18.50 | — |
| 2022-10-28 | 51.62 | $18.57 | — |
| 2022-10-27 | 48.91 | $18.43 | — |
| 2022-10-26 | 49.10 | $18.44 | — |
| 2022-10-25 | 48.54 | $18.41 | — |
| 2022-10-24 | 44.06 | $18.18 | — |
| 2022-10-21 | 43.24 | $18.14 | — |
| 2022-10-20 | 39.69 | $17.97 | — |
| 2022-10-19 | 40.98 | $18.06 | — |
| 2022-10-18 | 43.05 | $18.20 | — |
| 2022-10-17 | 41.03 | $18.10 | — |
| 2022-10-14 | 35.60 | $17.85 | — |
| 2022-10-13 | 38.57 | $18.07 | — |
| 2022-10-12 | 34.82 | $17.91 | — |
| 2022-10-11 | 35.33 | $17.95 | — |
| 2022-10-10 | 36.48 | $18.04 | — |
| 2022-10-07 | 37.77 | $18.14 | — |
| 2022-10-06 | 41.25 | $18.39 | — |
| 2022-10-05 | 43.06 | $18.51 | — |
| 2022-10-04 | 44.29 | $18.59 | — |
| 2022-10-03 | 36.54 | $18.23 | — |
| 2022-09-30 | 29.85 | $17.97 | — |
| 2022-09-29 | 30.92 | $18.06 | — |
| 2022-09-28 | 33.46 | $18.26 | — |
| 2022-09-27 | 26.90 | $18.03 | — |
| 2022-09-26 | 27.58 | $18.09 | — |
| 2022-09-23 | 29.95 | $18.29 | — |
| 2022-09-22 | 32.91 | $18.51 | — |
| 2022-09-21 | 35.32 | $18.67 | — |
| 2022-09-20 | 37.43 | $18.80 | — |
| 2022-09-19 | 40.07 | $18.95 | — |
| 2022-09-16 | 38.98 | $18.91 | — |
| 2022-09-15 | 40.74 | $19.01 | — |
| 2022-09-14 | 42.75 | $19.12 | — |
| 2022-09-13 | 42.25 | $19.10 | — |
| 2022-09-12 | 50.51 | $19.50 | — |
| 2022-09-09 | 47.59 | $19.38 | — |
| 2022-09-08 | 43.07 | $19.21 | — |
| 2022-09-07 | 41.67 | $19.16 | — |
| 2022-09-06 | 36.29 | $18.98 | — |
| 2022-09-02 | 38.15 | $19.08 | — |
| 2022-09-01 | 39.10 | $19.13 | — |
| 2022-08-31 | 40.44 | $19.20 | — |
| 2022-08-30 | 42.41 | $19.30 | — |
| 2022-08-29 | 44.46 | $19.40 | — |
| 2022-08-26 | 46.39 | $19.49 | — |
| 2022-08-25 | 53.76 | $19.79 | — |
| 2022-08-24 | 49.71 | $19.63 | — |
| 2022-08-23 | 49.18 | $19.61 | — |
| 2022-08-22 | 49.43 | $19.62 | — |
| 2022-08-19 | 55.51 | $19.85 | — |
| 2022-08-18 | 61.10 | $20.03 | — |
| 2022-08-17 | 60.89 | $20.02 | — |
| 2022-08-16 | 65.20 | $20.15 | — |
| 2022-08-15 | 65.02 | $20.14 | — |
| 2022-08-12 | 64.67 | $20.12 | — |
| 2022-08-11 | 61.77 | $19.96 | — |
| 2022-08-10 | 62.08 | $19.97 | — |
| 2022-08-09 | 58.20 | $19.77 | — |
| 2022-08-08 | 59.94 | $19.83 | — |
| 2022-08-05 | 58.97 | $19.78 | — |
| 2022-08-04 | 60.65 | $19.84 | — |
| 2022-08-03 | 60.11 | $19.81 | — |
| 2022-08-02 | 57.32 | $19.66 | — |
| 2022-08-01 | 60.54 | $19.78 | — |
| 2022-07-29 | 60.54 | $19.78 | — |
| 2022-07-28 | 58.06 | $19.64 | — |
| 2022-07-27 | 55.20 | $19.49 | — |
| 2022-07-26 | 50.01 | $19.25 | — |
| 2022-07-25 | 52.67 | $19.36 | — |
| 2022-07-22 | 52.23 | $19.34 | — |
| 2022-07-21 | 52.93 | $19.37 | — |
| 2022-07-20 | 49.74 | $19.22 | — |
| 2022-07-19 | 48.63 | $19.17 | — |
| 2022-07-18 | 42.66 | $18.92 | — |
| 2022-07-15 | 43.43 | $18.96 | — |
| 2022-07-14 | 38.43 | $18.77 | — |
| 2022-07-13 | 40.21 | $18.87 | — |
| 2022-07-12 | 40.74 | $18.90 | — |
| 2022-07-11 | 41.99 | $18.97 | — |
| 2022-07-08 | 44.18 | $19.09 | — |
| 2022-07-07 | 44.55 | $19.11 | — |
| 2022-07-06 | 41.29 | $18.97 | — |
| 2022-07-05 | 41.96 | $19.01 | — |
| 2022-07-01 | 42.45 | $19.04 | — |
| 2022-06-30 | 39.78 | $18.92 | — |
| 2022-06-29 | 40.83 | $18.99 | — |
| 2022-06-28 | 41.12 | $19.01 | — |
| 2022-06-27 | 43.35 | $19.16 | — |
| 2022-06-24 | 44.11 | $19.21 | — |
| 2022-06-23 | 38.61 | $18.94 | — |
| 2022-06-22 | 36.40 | $18.84 | — |
| 2022-06-21 | 36.40 | $18.84 | — |
| 2022-06-17 | 32.92 | $18.68 | — |
| 2022-06-16 | 32.48 | $18.66 | — |
| 2022-06-15 | 35.82 | $18.96 | — |
| 2022-06-14 | 31.35 | $18.76 | — |
| 2022-06-13 | 32.32 | $18.85 | — |
| 2022-06-10 | 38.26 | $19.33 | — |
| 2022-06-09 | 42.95 | $19.63 | — |
| 2022-06-08 | 47.56 | $19.88 | — |
| 2022-06-07 | 50.02 | $20.00 | — |
| 2022-06-06 | 48.11 | $19.91 | — |
| 2022-06-03 | 47.90 | $19.90 | — |
| 2022-06-02 | 50.83 | $20.05 | — |
| 2022-06-01 | 46.70 | $19.85 | — |
| 2022-05-31 | 48.64 | $19.95 | — |
| 2022-05-27 | 50.43 | $20.04 | — |
| 2022-05-26 | 45.80 | $19.82 | — |
| 2022-05-25 | 41.30 | $19.63 | — |
| 2022-05-24 | 38.76 | $19.53 | — |
| 2022-05-23 | 37.22 | $19.47 | — |
| 2022-05-20 | 37.22 | $19.47 | — |
| 2022-05-19 | 36.00 | $19.42 | — |
| 2022-05-18 | 35.52 | $19.40 | — |
| 2022-05-17 | 39.57 | $19.69 | — |
| 2022-05-16 | 35.73 | $19.53 | — |
| 2022-05-13 | 35.87 | $19.54 | — |
| 2022-05-12 | 30.09 | $19.31 | — |
| 2022-05-11 | 30.09 | $19.31 | — |
| 2022-05-10 | 31.19 | $19.41 | — |
| 2022-05-09 | 30.46 | $19.38 | — |
| 2022-05-06 | 34.24 | $19.71 | — |
| 2022-05-05 | 36.04 | $19.85 | — |
| 2022-05-04 | 41.70 | $20.23 | — |
| 2022-05-03 | 35.08 | $19.97 | — |
| 2022-05-02 | 33.42 | $19.91 | — |
| 2022-04-29 | 33.83 | $19.94 | — |
| 2022-04-28 | 38.47 | $20.25 | — |
| 2022-04-27 | 32.82 | $20.05 | — |
| 2022-04-26 | 32.53 | $20.04 | — |
| 2022-04-25 | 36.30 | $20.29 | — |
| 2022-04-22 | 35.45 | $20.26 | — |
| 2022-04-21 | 40.04 | $20.53 | — |
| 2022-04-20 | 43.83 | $20.72 | — |
| 2022-04-19 | 42.47 | $20.67 | — |
| 2022-04-18 | 39.98 | $20.58 | — |
| 2022-04-14 | 41.11 | $20.64 | — |
| 2022-04-13 | 43.43 | $20.76 | — |
| 2022-04-12 | 39.65 | $20.62 | — |
| 2022-04-11 | 40.76 | $20.68 | — |
| 2022-04-08 | 44.08 | $20.85 | — |
| 2022-04-07 | 44.90 | $20.89 | — |
| 2022-04-06 | 44.90 | $20.89 | — |
| 2022-04-05 | 47.48 | $21.02 | — |
| 2022-04-04 | 51.84 | $21.22 | — |
| 2022-04-01 | 50.33 | $21.15 | — |
| 2022-03-31 | 49.02 | $21.09 | — |
| 2022-03-30 | 52.76 | $21.26 | — |
| 2022-03-29 | 53.67 | $21.30 | — |
| 2022-03-28 | 49.29 | $21.09 | — |
| 2022-03-25 | 48.40 | $21.05 | — |
| 2022-03-24 | 48.81 | $21.07 | — |
| 2022-03-23 | 46.69 | $20.97 | — |
| 2022-03-22 | 48.40 | $21.06 | — |
| 2022-03-21 | 46.54 | $20.97 | — |
| 2022-03-18 | 45.29 | $20.91 | — |
| 2022-03-17 | 45.29 | $20.91 | — |
| 2022-03-16 | 42.25 | $20.76 | — |
| 2022-03-15 | 34.39 | $20.42 | — |
| 2022-03-14 | 30.70 | $20.28 | — |
| 2022-03-11 | 32.30 | $20.41 | — |
| 2022-03-10 | 33.99 | $20.54 | — |
| 2022-03-09 | 35.06 | $20.62 | — |
| 2022-03-08 | 27.17 | $20.33 | — |
| 2022-03-07 | 27.72 | $20.38 | — |
| 2022-03-04 | 32.19 | $20.74 | — |
| 2022-03-03 | 34.39 | $20.89 | — |
| 2022-03-02 | 36.26 | $21.01 | — |
| 2022-03-01 | 37.40 | $21.08 | — |
| 2022-02-28 | 37.40 | $21.08 | — |
| 2022-02-25 | 37.85 | $21.11 | — |
| 2022-02-24 | 30.60 | $20.84 | — |
| 2022-02-23 | 30.02 | $20.82 | — |
| 2022-02-22 | 32.31 | $21.00 | — |
| 2022-02-18 | 33.95 | $21.12 | — |
| 2022-02-17 | 34.93 | $21.19 | — |
| 2022-02-16 | 37.75 | $21.38 | — |
| 2022-02-15 | 37.24 | $21.36 | — |
| 2022-02-14 | 32.56 | $21.18 | — |
| 2022-02-11 | 33.75 | $21.27 | — |
| 2022-02-10 | 35.99 | $21.43 | — |
| 2022-02-09 | 39.06 | $21.63 | — |
| 2022-02-08 | 33.98 | $21.44 | — |
| 2022-02-07 | 31.70 | $21.36 | — |
| 2022-02-04 | 31.96 | $21.38 | — |
| 2022-02-03 | 31.15 | $21.35 | — |
| 2022-02-02 | 34.54 | $21.61 | — |
| 2022-02-01 | 32.66 | $21.54 | — |
| 2022-01-31 | 30.50 | $21.46 | — |
| 2022-01-28 | 23.83 | $21.23 | — |
| 2022-01-27 | 17.61 | $21.04 | — |
| 2022-01-26 | 18.06 | $21.10 | — |
| 2022-01-25 | 18.65 | $21.18 | — |
| 2022-01-24 | 19.64 | $21.31 | — |
| 2022-01-21 | 19.72 | $21.32 | — |
| 2022-01-20 | 21.05 | $21.49 | — |
| 2022-01-19 | 21.62 | $21.56 | — |
| 2022-01-18 | 22.03 | $21.61 | — |
| 2022-01-14 | 24.27 | $21.87 | — |
| 2022-01-13 | 24.45 | $21.89 | — |
| 2022-01-12 | 25.84 | $22.04 | — |
| 2022-01-11 | 24.49 | $21.99 | — |
| 2022-01-10 | 20.35 | $21.84 | — |
| 2022-01-07 | 20.71 | $21.89 | — |
| 2022-01-06 | 20.92 | $21.92 | — |
| 2022-01-05 | 21.12 | $21.95 | — |
| 2022-01-04 | 22.81 | $22.19 | — |
| 2022-01-03 | 22.88 | $22.20 | — |
| 2021-12-31 | 22.95 | $22.21 | — |
| 2021-12-30 | 23.09 | $22.23 | — |
| 2021-12-29 | 22.66 | $22.21 | — |
| 2021-12-28 | 22.72 | $22.22 | — |
| 2021-12-27 | 22.84 | $22.24 | — |
| 2021-12-23 | 20.16 | $22.10 | — |
| 2021-12-22 | 19.02 | $22.04 | — |
| 2021-12-21 | 16.96 | $21.93 | — |
| 2021-12-20 | 40.78 | $24.58 | — |
| 2021-12-17 | 44.36 | $24.74 | — |
| 2021-12-16 | 46.79 | $24.84 | — |
| 2021-12-15 | 48.57 | $24.91 | — |
| 2021-12-14 | 44.58 | $24.77 | — |
| 2021-12-13 | 47.32 | $24.88 | — |
| 2021-12-10 | 50.25 | $24.99 | — |
| 2021-12-09 | 48.88 | $24.94 | — |
| 2021-12-08 | 49.40 | $24.96 | — |
| 2021-12-07 | 50.93 | $25.02 | — |
| 2021-12-06 | 43.74 | $24.76 | — |
| 2021-12-03 | 38.83 | $24.61 | — |
| 2021-12-02 | 41.34 | $24.72 | — |
| 2021-12-01 | 34.36 | $24.53 | — |
| 2021-11-30 | 37.48 | $24.67 | — |
| 2021-11-29 | 44.00 | $24.91 | — |
| 2021-11-26 | 40.30 | $24.82 | — |
| 2021-11-24 | 50.50 | $25.11 | — |
| 2021-11-23 | 50.08 | $25.10 | — |
| 2021-11-22 | 50.89 | $25.12 | — |
| 2021-11-19 | 57.01 | $25.26 | — |
| 2021-11-18 | 60.46 | $25.33 | — |
| 2021-11-17 | 62.51 | $25.37 | — |
| 2021-11-16 | 66.83 | $25.45 | — |
| 2021-11-15 | 65.41 | $25.40 | — |
| 2021-11-12 | 65.41 | $25.40 | — |
| 2021-11-11 | 62.21 | $25.29 | — |
| 2021-11-10 | 60.95 | $25.25 | — |
| 2021-11-09 | 68.49 | $25.39 | — |
| 2021-11-08 | 68.49 | $25.39 | — |
| 2021-11-05 | 67.45 | $25.35 | — |
| 2021-11-04 | 65.28 | $25.27 | — |
| 2021-11-03 | 64.14 | $25.23 | — |
| 2021-11-02 | 61.77 | $25.15 | — |
| 2021-11-01 | 61.46 | $25.14 | — |
| 2021-10-29 | 59.64 | $25.08 | — |
| 2021-10-28 | 61.01 | $25.11 | — |
| 2021-10-27 | 57.94 | $25.01 | — |
| 2021-10-26 | 60.66 | $25.07 | — |
| 2021-10-25 | 60.07 | $25.05 | — |
| 2021-10-22 | 59.19 | $25.02 | — |
| 2021-10-21 | 60.03 | $25.04 | — |
| 2021-10-20 | 59.48 | $25.02 | — |
| 2021-10-19 | 58.13 | $24.97 | — |
| 2021-10-18 | 55.89 | $24.89 | — |
| 2021-10-15 | 55.61 | $24.88 | — |
| 2021-10-14 | 53.35 | $24.80 | — |
| 2021-10-13 | 46.92 | $24.60 | — |
| 2021-10-12 | 43.60 | $24.51 | — |
| 2021-10-11 | 43.60 | $24.51 | — |
| 2021-10-08 | 46.21 | $24.60 | — |
| 2021-10-07 | 47.10 | $24.63 | — |
| 2021-10-06 | 43.28 | $24.52 | — |
| 2021-10-05 | 42.93 | $24.51 | — |
| 2021-10-04 | 39.31 | $24.41 | — |
| 2021-10-01 | 43.21 | $24.56 | — |
| 2021-09-30 | 38.16 | $24.43 | — |
| 2021-09-29 | 40.81 | $24.53 | — |
| 2021-09-28 | 41.09 | $24.54 | — |
| 2021-09-27 | 50.31 | $24.83 | — |
| 2021-09-24 | 50.68 | $24.84 | — |
| 2021-09-23 | 52.15 | $24.88 | — |
| 2021-09-22 | 47.84 | $24.76 | — |
| 2021-09-21 | 42.97 | $24.64 | — |
| 2021-09-20 | 41.67 | $24.61 | — |
| 2021-09-17 | 49.50 | $24.83 | — |
| 2021-09-16 | 54.84 | $24.95 | — |
| 2021-09-15 | 56.77 | $24.99 | — |
| 2021-09-14 | 53.66 | $24.91 | — |
| 2021-09-13 | 56.56 | $24.97 | — |
| 2021-09-10 | 55.02 | $24.93 | — |
| 2021-09-09 | 59.00 | $25.01 | — |
| 2021-09-08 | 60.03 | $25.03 | — |
| 2021-09-07 | 63.17 | $25.09 | — |
| 2021-09-03 | 65.90 | $25.14 | — |
| 2021-09-02 | 65.62 | $25.13 | — |
| 2021-09-01 | 63.91 | $25.07 | — |
| 2021-08-31 | 62.13 | $25.01 | — |
| 2021-08-30 | 62.62 | $25.02 | — |
| 2021-08-27 | 61.17 | $24.97 | — |
| 2021-08-26 | 55.96 | $24.81 | — |
| 2021-08-25 | 60.28 | $24.90 | — |
| 2021-08-24 | 59.28 | $24.87 | — |
| 2021-08-23 | 56.89 | $24.80 | — |
| 2021-08-20 | 51.47 | $24.66 | — |
| 2021-08-19 | 47.91 | $24.58 | — |
| 2021-08-18 | 50.55 | $24.64 | — |
| 2021-08-17 | 54.34 | $24.72 | — |
| 2021-08-16 | 60.85 | $24.84 | — |
| 2021-08-13 | 60.85 | $24.84 | — |
| 2021-08-12 | 59.39 | $24.80 | — |
| 2021-08-11 | 59.39 | $24.80 | — |
| 2021-08-10 | 57.22 | $24.74 | — |
| 2021-08-09 | 56.86 | $24.73 | — |
| 2021-08-06 | 57.79 | $24.75 | — |
| 2021-08-05 | 59.18 | $24.78 | — |
| 2021-08-04 | 56.89 | $24.71 | — |
| 2021-08-03 | 58.67 | $24.75 | — |
| 2021-08-02 | 56.05 | $24.67 | — |
| 2021-07-30 | 55.38 | $24.65 | — |
| 2021-07-29 | 58.80 | $24.73 | — |
| 2021-07-28 | 56.90 | $24.67 | — |
| 2021-07-27 | 54.93 | $24.61 | — |
| 2021-07-26 | 57.86 | $24.68 | — |
| 2021-07-23 | 57.86 | $24.68 | — |
| 2021-07-22 | 54.75 | $24.58 | — |
| 2021-07-21 | 53.77 | $24.55 | — |
| 2021-07-20 | 49.28 | $24.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$20.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $20.86 | — |
| 2026-07-16 | -42.86 | $20.94 | — |
| 2026-07-15 | -25.00 | $20.99 | — |
| 2026-07-14 | -42.86 | $20.94 | — |
| 2026-07-13 | -64.29 | $20.88 | — |
| 2026-07-10 | -21.43 | $21.00 | — |
| 2026-07-09 | -19.61 | $20.96 | — |
| 2026-07-08 | -33.33 | $20.89 | — |
| 2026-07-07 | -21.57 | $20.95 | — |
| 2026-07-06 | 0.00 | $21.06 | — |
| 2026-07-02 | -16.67 | $20.95 | — |
| 2026-07-01 | -22.92 | $20.92 | — |
| 2026-06-30 | -10.20 | $20.99 | — |
| 2026-06-29 | -20.41 | $20.94 | — |
| 2026-06-26 | -40.82 | $20.84 | — |
| 2026-06-25 | -36.73 | $20.86 | — |
| 2026-06-24 | -48.98 | $20.80 | — |
| 2026-06-23 | -53.06 | $20.78 | — |
| 2026-06-22 | -18.37 | $20.95 | — |
| 2026-06-18 | -12.24 | $20.98 | — |
| 2026-06-17 | -38.78 | $20.85 | — |
| 2026-06-16 | -10.20 | $20.99 | — |
| 2026-06-15 | -2.04 | $21.03 | — |
| 2026-06-12 | -32.65 | $20.88 | — |
| 2026-06-11 | -48.98 | $20.80 | — |
| 2026-06-10 | -100.00 | $20.55 | — |
| 2026-06-09 | -66.67 | $20.72 | — |
| 2026-06-08 | -72.92 | $20.69 | — |
| 2026-06-05 | -77.08 | $20.67 | — |
| 2026-06-04 | -8.33 | $21.00 | — |
| 2026-06-03 | -18.75 | $20.95 | — |
| 2026-06-02 | 0.00 | $21.04 | — |
| 2026-06-01 | 0.00 | $20.98 | — |
| 2026-05-29 | 0.00 | $20.97 | — |
| 2026-05-28 | 0.00 | $20.96 | — |
| 2026-05-27 | -2.00 | $20.90 | — |
| 2026-05-26 | 0.00 | $20.91 | — |
| 2026-05-22 | -17.78 | $20.78 | — |
| 2026-05-21 | -22.22 | $20.76 | — |
| 2026-05-20 | -33.33 | $20.71 | — |
| 2026-05-19 | -66.67 | $20.56 | — |
| 2026-05-18 | -44.44 | $20.66 | — |
| 2026-05-15 | -48.89 | $20.64 | — |
| 2026-05-14 | 0.00 | $20.86 | — |
| 2026-05-13 | -2.50 | $20.80 | — |
| 2026-05-12 | -15.00 | $20.75 | — |
| 2026-05-11 | 0.00 | $20.81 | — |
| 2026-05-08 | -1.89 | $20.80 | — |
| 2026-05-07 | -14.06 | $20.72 | — |
| 2026-05-06 | 0.00 | $20.81 | — |
| 2026-05-05 | 0.00 | $20.60 | — |
| 2026-05-04 | -11.54 | $20.50 | — |
| 2026-05-01 | -2.47 | $20.57 | — |
| 2026-04-30 | -3.53 | $20.56 | — |
| 2026-04-29 | -21.18 | $20.41 | — |
| 2026-04-28 | -13.54 | $20.46 | — |
| 2026-04-27 | -5.65 | $20.52 | — |
| 2026-04-24 | -4.03 | $20.54 | — |
| 2026-04-23 | -10.48 | $20.46 | — |
| 2026-04-22 | -6.45 | $20.51 | — |
| 2026-04-21 | -12.90 | $20.43 | — |
| 2026-04-20 | -2.42 | $20.56 | — |
| 2026-04-17 | 0.00 | $20.59 | — |
| 2026-04-16 | 0.00 | $20.43 | — |
| 2026-04-15 | 0.00 | $20.43 | — |
| 2026-04-14 | 0.00 | $20.40 | — |
| 2026-04-13 | 0.00 | $20.28 | — |
| 2026-04-10 | -2.38 | $20.17 | — |
| 2026-04-09 | 0.00 | $20.19 | — |
| 2026-04-08 | 0.00 | $20.15 | — |
| 2026-04-07 | -35.21 | $19.81 | — |
| 2026-04-06 | -39.44 | $19.78 | — |
| 2026-04-02 | -45.07 | $19.74 | — |
| 2026-04-01 | -50.00 | $19.74 | — |
| 2026-03-31 | -68.89 | $19.63 | — |
| 2026-03-30 | -100.00 | $19.35 | — |
| 2026-03-27 | -100.00 | $19.35 | — |
| 2026-03-26 | -97.06 | $19.49 | — |
| 2026-03-25 | -76.70 | $19.70 | — |
| 2026-03-24 | -87.50 | $19.59 | — |
| 2026-03-23 | -84.62 | $19.62 | — |
| 2026-03-20 | -100.00 | $19.46 | — |
| 2026-03-19 | -100.00 | $19.71 | — |
| 2026-03-18 | -97.44 | $19.74 | — |
| 2026-03-17 | -75.64 | $19.91 | — |
| 2026-03-16 | -82.05 | $19.86 | — |
| 2026-03-13 | -100.00 | $19.72 | — |
| 2026-03-12 | -100.00 | $19.80 | — |
| 2026-03-11 | -94.23 | $20.01 | — |
| 2026-03-10 | -84.62 | $20.06 | — |
| 2026-03-09 | -84.62 | $20.06 | — |
| 2026-03-06 | -100.00 | $19.98 | — |
| 2026-03-05 | -78.72 | $20.13 | — |
| 2026-03-04 | -53.19 | $20.25 | — |
| 2026-03-03 | -65.96 | $20.19 | — |
| 2026-03-02 | -19.15 | $20.41 | — |
| 2026-02-27 | -4.26 | $20.48 | — |
| 2026-02-26 | -2.13 | $20.49 | — |
| 2026-02-25 | 0.00 | $20.50 | — |
| 2026-02-24 | 0.00 | $20.43 | — |
| 2026-02-23 | -20.51 | $20.34 | — |
| 2026-02-20 | 0.00 | $20.42 | — |
| 2026-02-19 | -11.43 | $20.34 | — |
| 2026-02-18 | -8.57 | $20.35 | — |
| 2026-02-17 | -14.58 | $20.31 | — |
| 2026-02-13 | -16.67 | $20.30 | — |
| 2026-02-12 | -27.08 | $20.25 | — |
| 2026-02-11 | 0.00 | $20.38 | — |
| 2026-02-10 | 0.00 | $20.34 | — |
| 2026-02-09 | 0.00 | $20.33 | — |
| 2026-02-06 | 0.00 | $20.25 | — |
| 2026-02-05 | -62.86 | $20.03 | — |
| 2026-02-04 | -34.29 | $20.13 | — |
| 2026-02-03 | -25.71 | $20.16 | — |
| 2026-02-02 | -22.86 | $20.17 | — |
| 2026-01-30 | -27.27 | $20.13 | — |
| 2026-01-29 | -1.96 | $20.24 | — |
| 2026-01-28 | -3.92 | $20.23 | — |
| 2026-01-27 | 0.00 | $20.25 | — |
| 2026-01-26 | 0.00 | $20.17 | — |
| 2026-01-23 | 0.00 | $20.12 | — |
| 2026-01-22 | 0.00 | $20.10 | — |
| 2026-01-21 | -14.29 | $20.04 | — |
| 2026-01-20 | -46.34 | $19.90 | — |
| 2026-01-16 | -64.60 | $20.08 | — |
| 2026-01-15 | -63.72 | $20.09 | — |
| 2026-01-14 | -66.67 | $20.06 | — |
| 2026-01-13 | -67.80 | $20.06 | — |
| 2026-01-12 | -66.95 | $20.07 | — |
| 2026-01-09 | -71.88 | $20.04 | — |
| 2026-01-08 | -77.34 | $19.97 | — |
| 2026-01-07 | -78.13 | $19.96 | — |
| 2026-01-06 | -75.00 | $20.00 | — |
| 2026-01-05 | -80.47 | $19.93 | — |
| 2026-01-02 | -89.84 | $19.81 | — |
| 2025-12-31 | -95.31 | $19.74 | — |
| 2025-12-30 | -89.84 | $19.81 | — |
| 2025-12-29 | -89.84 | $19.81 | — |
| 2025-12-26 | -87.50 | $19.84 | — |
| 2025-12-24 | -89.06 | $19.82 | — |
| 2025-12-23 | -91.41 | $19.79 | — |
| 2025-12-22 | -94.53 | $19.75 | — |
| 2025-12-19 | -100.00 | $19.68 | — |
| 2025-12-18 | -25.00 | $20.81 | — |
| 2025-12-17 | -38.33 | $20.73 | — |
| 2025-12-16 | -23.33 | $20.82 | — |
| 2025-12-15 | -16.67 | $20.86 | — |
| 2025-12-12 | -16.67 | $20.86 | — |
| 2025-12-11 | 0.00 | $20.96 | — |
| 2025-12-10 | 0.00 | $20.92 | — |
| 2025-12-09 | -13.21 | $20.82 | — |
| 2025-12-08 | -7.55 | $20.85 | — |
| 2025-12-05 | 0.00 | $20.89 | — |
| 2025-12-04 | 0.00 | $20.89 | — |
| 2025-12-03 | 0.00 | $20.88 | — |
| 2025-12-02 | -9.80 | $20.82 | — |
| 2025-12-01 | -15.69 | $20.79 | — |
| 2025-11-28 | 0.00 | $20.87 | — |
| 2025-11-26 | -6.12 | $20.82 | — |
| 2025-11-25 | -22.45 | $20.74 | — |
| 2025-11-24 | -50.00 | $20.61 | — |
| 2025-11-21 | -74.00 | $20.49 | — |
| 2025-11-20 | -100.00 | $20.36 | — |
| 2025-11-19 | -97.30 | $20.50 | — |
| 2025-11-18 | -100.00 | $20.49 | — |
| 2025-11-17 | -100.00 | $20.56 | — |
| 2025-11-14 | -76.92 | $20.66 | — |
| 2025-11-13 | -69.23 | $20.68 | — |
| 2025-11-12 | -3.57 | $20.85 | — |
| 2025-11-11 | -10.71 | $20.83 | — |
| 2025-11-10 | -29.03 | $20.77 | — |
| 2025-11-07 | -69.70 | $20.63 | — |
| 2025-11-06 | -53.06 | $20.60 | — |
| 2025-11-05 | -40.82 | $20.66 | — |
| 2025-11-04 | -42.86 | $20.65 | — |
| 2025-11-03 | -20.41 | $20.76 | — |
| 2025-10-31 | -22.45 | $20.75 | — |
| 2025-10-30 | -24.49 | $20.74 | — |
| 2025-10-29 | -8.16 | $20.82 | — |
| 2025-10-28 | 0.00 | $20.86 | — |
| 2025-10-27 | 0.00 | $20.86 | — |
| 2025-10-24 | 0.00 | $20.76 | — |
| 2025-10-23 | 0.00 | $20.71 | — |
| 2025-10-22 | -17.65 | $20.65 | — |
| 2025-10-21 | -5.88 | $20.69 | — |
| 2025-10-20 | 0.00 | $20.71 | — |
| 2025-10-17 | -25.81 | $20.60 | — |
| 2025-10-16 | -32.26 | $20.58 | — |
| 2025-10-15 | -25.81 | $20.60 | — |
| 2025-10-14 | -41.94 | $20.55 | — |
| 2025-10-13 | -48.39 | $20.53 | — |
| 2025-10-10 | -100.00 | $20.37 | — |
| 2025-10-09 | -29.17 | $20.61 | — |
| 2025-10-08 | 0.00 | $20.68 | — |
| 2025-10-07 | -17.24 | $20.62 | — |
| 2025-10-06 | 0.00 | $20.67 | — |
| 2025-10-03 | 0.00 | $20.66 | — |
| 2025-10-02 | 0.00 | $20.62 | — |
| 2025-10-01 | 0.00 | $20.61 | — |
| 2025-09-30 | 0.00 | $20.58 | — |
| 2025-09-29 | -4.65 | $20.54 | — |
| 2025-09-26 | -13.95 | $20.50 | — |
| 2025-09-25 | -27.91 | $20.44 | — |
| 2025-09-24 | -13.95 | $20.50 | — |
| 2025-09-23 | 0.00 | $20.56 | — |
| 2025-09-22 | 0.00 | $20.56 | — |
| 2025-09-19 | 0.00 | $20.53 | — |
| 2025-09-18 | 0.00 | $20.53 | — |
| 2025-09-17 | -4.26 | $20.48 | — |
| 2025-09-16 | 0.00 | $20.50 | — |
| 2025-09-15 | 0.00 | $20.50 | — |
| 2025-09-12 | -8.70 | $20.45 | — |
| 2025-09-11 | 0.00 | $20.49 | — |
| 2025-09-10 | 0.00 | $20.38 | — |
| 2025-09-09 | -3.03 | $20.35 | — |
| 2025-09-08 | 0.00 | $20.36 | — |
| 2025-09-05 | 0.00 | $20.30 | — |
| 2025-09-04 | 0.00 | $20.27 | — |
| 2025-09-03 | -20.00 | $20.18 | — |
| 2025-09-02 | -31.58 | $20.13 | — |
| 2025-08-29 | -13.16 | $20.20 | — |
| 2025-08-28 | 0.00 | $20.25 | — |
| 2025-08-27 | -4.08 | $20.21 | — |
| 2025-08-26 | -6.12 | $20.20 | — |
| 2025-08-25 | -14.29 | $20.16 | — |
| 2025-08-22 | 0.00 | $20.23 | — |
| 2025-08-21 | -29.27 | $20.03 | — |
| 2025-08-20 | -19.51 | $20.07 | — |
| 2025-08-19 | -19.51 | $20.07 | — |
| 2025-08-18 | -14.63 | $20.09 | — |
| 2025-08-15 | -12.20 | $20.10 | — |
| 2025-08-14 | -7.32 | $20.12 | — |
| 2025-08-13 | 0.00 | $20.15 | — |
| 2025-08-12 | 0.00 | $20.06 | — |
| 2025-08-11 | -10.71 | $19.94 | — |
| 2025-08-08 | 0.00 | $19.97 | — |
| 2025-08-07 | -11.11 | $19.93 | — |
| 2025-08-06 | -22.22 | $19.90 | — |
| 2025-08-05 | -33.33 | $19.87 | — |
| 2025-08-04 | -25.93 | $19.89 | — |
| 2025-08-01 | -81.48 | $19.74 | — |
| 2025-07-31 | -51.85 | $19.82 | — |
| 2025-07-30 | -33.33 | $19.87 | — |
| 2025-07-29 | -11.11 | $19.93 | — |
| 2025-07-28 | -18.52 | $19.91 | — |
| 2025-07-25 | 0.00 | $19.96 | — |
| 2025-07-24 | -6.45 | $19.93 | — |
| 2025-07-23 | 0.00 | $19.95 | — |
| 2025-07-22 | 0.00 | $19.87 | — |
| 2025-07-21 | 0.00 | $19.82 | — |
| 2025-07-18 | -8.51 | $19.78 | — |
| 2025-07-17 | -8.51 | $19.78 | — |
| 2025-07-16 | -19.15 | $19.73 | — |
| 2025-07-15 | -27.66 | $19.69 | — |
| 2025-07-14 | -10.64 | $19.77 | — |
| 2025-07-11 | -10.64 | $19.77 | — |
| 2025-07-10 | 0.00 | $19.82 | — |
| 2025-07-09 | -4.26 | $19.80 | — |
| 2025-07-08 | -19.15 | $19.73 | — |
| 2025-07-07 | -19.15 | $19.73 | — |
| 2025-07-03 | 0.00 | $19.82 | — |
| 2025-07-02 | 0.00 | $19.77 | — |
| 2025-07-01 | 0.00 | $19.75 | — |
| 2025-06-30 | 0.00 | $19.73 | — |
| 2025-06-27 | 0.00 | $19.69 | — |
| 2025-06-26 | 0.00 | $19.64 | — |
| 2025-06-25 | 0.00 | $19.53 | — |
| 2025-06-24 | -25.81 | $19.43 | — |
| 2025-06-23 | -19.05 | $19.43 | — |
| 2025-06-20 | -38.10 | $19.35 | — |
| 2025-06-18 | -30.95 | $19.38 | — |
| 2025-06-17 | -33.33 | $19.37 | — |
| 2025-06-16 | -19.05 | $19.43 | — |
| 2025-06-13 | -33.33 | $19.37 | — |
| 2025-06-12 | 0.00 | $19.51 | — |
| 2025-06-11 | 0.00 | $19.45 | — |
| 2025-06-10 | 0.00 | $19.45 | — |
| 2025-06-09 | 0.00 | $19.41 | — |
| 2025-06-06 | 0.00 | $19.39 | — |
| 2025-06-05 | -2.22 | $19.36 | — |
| 2025-06-04 | 0.00 | $19.37 | — |
| 2025-06-03 | 0.00 | $19.33 | — |
| 2025-06-02 | 0.00 | $19.31 | — |
| 2025-05-30 | -9.30 | $19.26 | — |
| 2025-05-29 | -8.51 | $19.26 | — |
| 2025-05-28 | -21.28 | $19.20 | — |
| 2025-05-27 | -6.25 | $19.27 | — |
| 2025-05-23 | -39.62 | $19.09 | — |
| 2025-05-22 | -31.03 | $19.12 | — |
| 2025-05-21 | -29.03 | $19.12 | — |
| 2025-05-20 | -2.50 | $19.28 | — |
| 2025-05-19 | 0.00 | $19.30 | — |
| 2025-05-16 | 0.00 | $19.28 | — |
| 2025-05-15 | 0.00 | $19.22 | — |
| 2025-05-14 | -1.98 | $19.15 | — |
| 2025-05-13 | 0.00 | $19.17 | — |
| 2025-05-12 | 0.00 | $19.14 | — |
| 2025-05-09 | -1.27 | $18.94 | — |
| 2025-05-08 | -3.41 | $18.92 | — |
| 2025-05-07 | -9.09 | $18.87 | — |
| 2025-05-06 | -6.40 | $18.87 | — |
| 2025-05-05 | -4.00 | $18.90 | — |
| 2025-05-02 | 0.00 | $18.95 | — |
| 2025-05-01 | 0.00 | $18.83 | — |
| 2025-04-30 | -7.38 | $18.83 | — |
| 2025-04-29 | -8.20 | $18.82 | — |
| 2025-04-28 | -12.30 | $18.77 | — |
| 2025-04-25 | -16.39 | $18.72 | — |
| 2025-04-24 | -20.33 | $18.68 | — |
| 2025-04-23 | -35.48 | $18.50 | — |
| 2025-04-22 | -50.38 | $18.36 | — |
| 2025-04-21 | -65.41 | $18.16 | — |
| 2025-04-17 | -53.38 | $18.32 | — |
| 2025-04-16 | -56.39 | $18.28 | — |
| 2025-04-15 | -48.87 | $18.38 | — |
| 2025-04-14 | -49.62 | $18.37 | — |
| 2025-04-11 | -60.15 | $18.23 | — |
| 2025-04-10 | -72.18 | $18.07 | — |
| 2025-04-09 | -51.88 | $18.34 | — |
| 2025-04-08 | -100.00 | $17.70 | — |
| 2025-04-07 | -100.00 | $17.84 | — |
| 2025-04-04 | -100.00 | $18.02 | — |
| 2025-04-03 | -100.00 | $18.57 | — |
| 2025-04-02 | -28.95 | $18.92 | — |
| 2025-04-01 | -46.34 | $18.87 | — |
| 2025-03-31 | -56.10 | $18.83 | — |
| 2025-03-28 | -63.41 | $18.80 | — |
| 2025-03-27 | -40.43 | $18.93 | — |
| 2025-03-26 | -38.30 | $18.94 | — |
| 2025-03-25 | -20.83 | $19.03 | — |
| 2025-03-24 | -25.00 | $19.01 | — |
| 2025-03-21 | -45.83 | $18.91 | — |
| 2025-03-20 | -39.58 | $18.94 | — |
| 2025-03-19 | -44.83 | $18.97 | — |
| 2025-03-18 | -62.07 | $18.87 | — |
| 2025-03-17 | -52.54 | $18.93 | — |
| 2025-03-14 | -71.19 | $18.82 | — |
| 2025-03-13 | -100.00 | $18.65 | — |
| 2025-03-12 | -94.34 | $18.74 | — |
| 2025-03-11 | -100.00 | $18.71 | — |
| 2025-03-10 | -100.00 | $18.77 | — |
| 2025-03-07 | -84.38 | $18.97 | — |
| 2025-03-06 | -100.00 | $18.92 | — |
| 2025-03-05 | -60.00 | $19.06 | — |
| 2025-03-04 | -100.00 | $18.94 | — |
| 2025-03-03 | -70.00 | $19.03 | — |
| 2025-02-28 | -40.00 | $19.12 | — |
| 2025-02-27 | -76.67 | $19.01 | — |
| 2025-02-26 | -36.67 | $19.13 | — |
| 2025-02-25 | -43.33 | $19.11 | — |
| 2025-02-24 | -53.33 | $19.08 | — |
| 2025-02-21 | -43.33 | $19.11 | — |
| 2025-02-20 | -3.33 | $19.23 | — |
| 2025-02-19 | -3.33 | $19.23 | — |
| 2025-02-18 | 0.00 | $19.24 | — |
| 2025-02-14 | 0.00 | $19.21 | — |
| 2025-02-13 | 0.00 | $19.19 | — |
| 2025-02-12 | -20.00 | $19.06 | — |
| 2025-02-11 | -3.39 | $19.12 | — |
| 2025-02-10 | -4.76 | $19.11 | — |
| 2025-02-07 | -14.06 | $19.05 | — |
| 2025-02-06 | 0.00 | $19.14 | — |
| 2025-02-05 | 0.00 | $19.12 | — |
| 2025-02-04 | -5.26 | $19.04 | — |
| 2025-02-03 | -22.81 | $18.94 | — |
| 2025-01-31 | -10.53 | $19.01 | — |
| 2025-01-30 | 0.00 | $19.07 | — |
| 2025-01-29 | -9.43 | $18.98 | — |
| 2025-01-28 | -1.89 | $19.02 | — |
| 2025-01-27 | -11.32 | $18.97 | — |
| 2025-01-24 | 0.00 | $19.03 | — |
| 2025-01-23 | 0.00 | $19.02 | — |
| 2025-01-22 | 0.00 | $18.99 | — |
| 2025-01-21 | -45.88 | $18.96 | — |
| 2025-01-17 | -62.92 | $18.83 | — |
| 2025-01-16 | -77.69 | $18.77 | — |
| 2025-01-15 | -81.10 | $18.74 | — |
| 2025-01-14 | -96.06 | $18.55 | — |
| 2025-01-13 | -99.24 | $18.51 | — |
| 2025-01-10 | -100.00 | $18.50 | — |
| 2025-01-08 | -94.66 | $18.67 | — |
| 2025-01-07 | -96.24 | $18.65 | — |
| 2025-01-06 | -89.71 | $18.74 | — |
| 2025-01-03 | -93.38 | $18.69 | — |
| 2025-01-02 | -100.00 | $18.60 | — |
| 2024-12-31 | -100.00 | $18.61 | — |
| 2024-12-30 | -100.00 | $18.63 | — |
| 2024-12-27 | -94.74 | $18.72 | — |
| 2024-12-26 | -90.98 | $18.77 | — |
| 2024-12-24 | -91.73 | $18.76 | — |
| 2024-12-23 | -96.99 | $18.69 | — |
| 2024-12-20 | -100.00 | $18.65 | — |
| 2024-12-19 | -100.00 | $19.35 | — |
| 2024-12-18 | -100.00 | $19.39 | — |
| 2024-12-17 | -67.50 | $19.71 | — |
| 2024-12-16 | -48.84 | $19.77 | — |
| 2024-12-13 | -42.86 | $19.77 | — |
| 2024-12-12 | -32.65 | $19.82 | — |
| 2024-12-11 | -14.29 | $19.91 | — |
| 2024-12-10 | -24.49 | $19.86 | — |
| 2024-12-09 | -10.20 | $19.93 | — |
| 2024-12-06 | -4.08 | $19.96 | — |
| 2024-12-05 | -6.12 | $19.95 | — |
| 2024-12-04 | 0.00 | $19.98 | — |
| 2024-12-03 | -2.33 | $19.91 | — |
| 2024-12-02 | 0.00 | $19.92 | — |
| 2024-11-29 | 0.00 | $19.89 | — |
| 2024-11-27 | 0.00 | $19.81 | — |
| 2024-11-26 | 0.00 | $19.80 | — |
| 2024-11-25 | 0.00 | $19.79 | — |
| 2024-11-22 | -22.50 | $19.70 | — |
| 2024-11-21 | -35.00 | $19.65 | — |
| 2024-11-20 | -47.50 | $19.60 | — |
| 2024-11-19 | -52.50 | $19.58 | — |
| 2024-11-18 | -60.00 | $19.55 | — |
| 2024-11-15 | -75.00 | $19.49 | — |
| 2024-11-14 | -45.00 | $19.61 | — |
| 2024-11-13 | -32.50 | $19.66 | — |
| 2024-11-12 | -25.00 | $19.69 | — |
| 2024-11-11 | 0.00 | $19.79 | — |
| 2024-11-08 | 0.00 | $19.79 | — |
| 2024-11-07 | 0.00 | $19.78 | — |
| 2024-11-06 | -17.65 | $19.67 | — |
| 2024-11-05 | -55.88 | $19.54 | — |
| 2024-11-04 | -88.24 | $19.43 | — |
| 2024-11-01 | -97.06 | $19.40 | — |
| 2024-10-31 | -100.00 | $19.39 | — |
| 2024-10-30 | -95.24 | $19.53 | — |
| 2024-10-29 | -80.95 | $19.56 | — |
| 2024-10-28 | -85.71 | $19.55 | — |
| 2024-10-25 | -100.00 | $19.52 | — |
| 2024-10-24 | -85.71 | $19.55 | — |
| 2024-10-23 | -100.00 | $19.52 | — |
| 2024-10-22 | -66.67 | $19.61 | — |
| 2024-10-21 | -50.00 | $19.64 | — |
| 2024-10-18 | 0.00 | $19.73 | — |
| 2024-10-17 | -29.41 | $19.67 | — |
| 2024-10-16 | -5.88 | $19.71 | — |
| 2024-10-15 | -29.17 | $19.65 | — |
| 2024-10-14 | 0.00 | $19.72 | — |
| 2024-10-11 | -20.83 | $19.67 | — |
| 2024-10-10 | -50.00 | $19.60 | — |
| 2024-10-09 | -34.38 | $19.61 | — |
| 2024-10-08 | -35.90 | $19.58 | — |
| 2024-10-07 | -36.17 | $19.55 | — |
| 2024-10-04 | -14.29 | $19.65 | — |
| 2024-10-03 | -20.34 | $19.60 | — |
| 2024-10-02 | -8.47 | $19.67 | — |
| 2024-10-01 | -6.78 | $19.68 | — |
| 2024-09-30 | 0.00 | $19.72 | — |
| 2024-09-27 | 0.00 | $19.72 | — |
| 2024-09-26 | 0.00 | $19.71 | — |
| 2024-09-25 | -12.50 | $19.62 | — |
| 2024-09-24 | 0.00 | $19.69 | — |
| 2024-09-23 | -5.66 | $19.63 | — |
| 2024-09-20 | -11.32 | $19.60 | — |
| 2024-09-19 | 0.00 | $19.66 | — |
| 2024-09-18 | -10.26 | $19.48 | — |
| 2024-09-17 | 0.00 | $19.52 | — |
| 2024-09-16 | 0.00 | $19.52 | — |
| 2024-09-13 | 0.00 | $19.48 | — |
| 2024-09-12 | -18.18 | $19.40 | — |
| 2024-09-11 | -33.33 | $19.33 | — |
| 2024-09-10 | -48.84 | $19.25 | — |
| 2024-09-09 | -39.66 | $19.23 | — |
| 2024-09-06 | -55.00 | $19.13 | — |
| 2024-09-05 | -29.23 | $19.27 | — |
| 2024-09-04 | -21.69 | $19.28 | — |
| 2024-09-03 | -21.69 | $19.28 | — |
| 2024-08-30 | 0.00 | $19.46 | — |
| 2024-08-29 | -6.02 | $19.40 | — |
| 2024-08-28 | -7.23 | $19.39 | — |
| 2024-08-27 | 0.00 | $19.45 | — |
| 2024-08-26 | -2.41 | $19.43 | — |
| 2024-08-23 | 0.00 | $19.45 | — |
| 2024-08-22 | -11.69 | $19.30 | — |
| 2024-08-21 | 0.00 | $19.39 | — |
| 2024-08-20 | -2.78 | $19.32 | — |
| 2024-08-19 | 0.00 | $19.34 | — |
| 2024-08-16 | 0.00 | $19.19 | — |
| 2024-08-15 | 0.00 | $19.19 | — |
| 2024-08-14 | -11.76 | $19.07 | — |
| 2024-08-13 | -24.07 | $19.03 | — |
| 2024-08-12 | -61.19 | $18.88 | — |
| 2024-08-09 | -64.18 | $18.86 | — |
| 2024-08-08 | -71.64 | $18.81 | — |
| 2024-08-07 | -98.51 | $18.63 | — |
| 2024-08-06 | -92.54 | $18.67 | — |
| 2024-08-05 | -100.00 | $18.62 | — |
| 2024-08-02 | -93.33 | $18.87 | — |
| 2024-08-01 | -71.11 | $18.97 | — |
| 2024-07-31 | -35.56 | $19.13 | — |
| 2024-07-30 | -68.75 | $18.96 | — |
| 2024-07-29 | -59.26 | $18.97 | — |
| 2024-07-26 | -61.11 | $18.96 | — |
| 2024-07-25 | -83.33 | $18.84 | — |
| 2024-07-24 | -81.48 | $18.85 | — |
| 2024-07-23 | -46.30 | $19.04 | — |
| 2024-07-22 | -40.74 | $19.07 | — |
| 2024-07-19 | -59.26 | $18.97 | — |
| 2024-07-18 | -42.59 | $19.06 | — |
| 2024-07-17 | -24.07 | $19.16 | — |
| 2024-07-16 | 0.00 | $19.29 | — |
| 2024-07-15 | 0.00 | $19.18 | — |
| 2024-07-12 | 0.00 | $19.18 | — |
| 2024-07-11 | 0.00 | $19.10 | — |
| 2024-07-10 | 0.00 | $19.07 | — |
| 2024-07-09 | -3.23 | $18.97 | — |
| 2024-07-08 | 0.00 | $18.98 | — |
| 2024-07-05 | 0.00 | $18.98 | — |
| 2024-07-03 | 0.00 | $18.90 | — |
| 2024-07-02 | -9.52 | $18.81 | — |
| 2024-07-01 | -38.10 | $18.75 | — |
| 2024-06-28 | -27.27 | $18.77 | — |
| 2024-06-27 | -3.23 | $18.82 | — |
| 2024-06-26 | -9.38 | $18.80 | — |
| 2024-06-25 | 0.00 | $18.83 | — |
| 2024-06-24 | -3.23 | $18.81 | — |
| 2024-06-21 | -9.68 | $18.79 | — |
| 2024-06-20 | -6.45 | $18.80 | — |
| 2024-06-18 | 0.00 | $18.82 | — |
| 2024-06-17 | -7.41 | $18.76 | — |
| 2024-06-14 | -18.52 | $18.73 | — |
| 2024-06-13 | -7.41 | $18.76 | — |
| 2024-06-12 | 0.00 | $18.78 | — |
| 2024-06-11 | -33.33 | $18.67 | — |
| 2024-06-10 | -33.33 | $18.67 | — |
| 2024-06-07 | -41.67 | $18.65 | — |
| 2024-06-06 | 0.00 | $18.75 | — |
| 2024-06-05 | 0.00 | $18.74 | — |
| 2024-06-04 | -44.44 | $18.62 | — |
| 2024-06-03 | -35.71 | $18.64 | — |
| 2024-05-31 | -34.21 | $18.61 | — |
| 2024-05-30 | -43.14 | $18.52 | — |
| 2024-05-29 | -36.51 | $18.51 | — |
| 2024-05-28 | -17.46 | $18.63 | — |
| 2024-05-24 | -14.29 | $18.65 | — |
| 2024-05-23 | -23.81 | $18.59 | — |
| 2024-05-22 | -9.52 | $18.68 | — |
| 2024-05-21 | 0.00 | $18.74 | — |
| 2024-05-20 | -1.59 | $18.73 | — |
| 2024-05-17 | -3.03 | $18.72 | — |
| 2024-05-16 | -4.05 | $18.71 | — |
| 2024-05-15 | 0.00 | $18.74 | — |
| 2024-05-14 | 0.00 | $18.60 | — |
| 2024-05-13 | -1.85 | $18.53 | — |
| 2024-05-10 | -1.85 | $18.53 | — |
| 2024-05-09 | 0.00 | $18.54 | — |
| 2024-05-08 | -4.08 | $18.47 | — |
| 2024-05-07 | 0.00 | $18.49 | — |
| 2024-05-06 | -11.54 | $18.46 | — |
| 2024-05-03 | -30.77 | $18.36 | — |
| 2024-05-02 | -55.77 | $18.23 | — |
| 2024-05-01 | -78.85 | $18.11 | — |
| 2024-04-30 | -75.00 | $18.13 | — |
| 2024-04-29 | -44.23 | $18.29 | — |
| 2024-04-26 | -55.77 | $18.23 | — |
| 2024-04-25 | -75.44 | $18.14 | — |
| 2024-04-24 | -68.42 | $18.18 | — |
| 2024-04-23 | -63.16 | $18.21 | — |
| 2024-04-22 | -85.96 | $18.08 | — |
| 2024-04-19 | -100.00 | $18.00 | — |
| 2024-04-18 | -100.00 | $18.04 | — |
| 2024-04-17 | -100.00 | $18.06 | — |
| 2024-04-16 | -100.00 | $18.08 | — |
| 2024-04-15 | -100.00 | $18.15 | — |
| 2024-04-12 | -100.00 | $18.27 | — |
| 2024-04-11 | -56.67 | $18.40 | — |
| 2024-04-10 | -66.67 | $18.37 | — |
| 2024-04-09 | -16.67 | $18.52 | — |
| 2024-04-08 | -30.00 | $18.48 | — |
| 2024-04-05 | -33.33 | $18.47 | — |
| 2024-04-04 | -53.33 | $18.41 | — |
| 2024-04-03 | -26.67 | $18.49 | — |
| 2024-04-02 | -33.33 | $18.45 | — |
| 2024-04-01 | -13.89 | $18.52 | — |
| 2024-03-28 | 0.00 | $18.57 | — |
| 2024-03-27 | 0.00 | $18.56 | — |
| 2024-03-26 | -12.20 | $18.46 | — |
| 2024-03-25 | -9.76 | $18.47 | — |
| 2024-03-22 | -2.44 | $18.50 | — |
| 2024-03-21 | 0.00 | $18.51 | — |
| 2024-03-20 | 0.00 | $18.46 | — |
| 2024-03-19 | -11.36 | $18.35 | — |
| 2024-03-18 | -24.44 | $18.29 | — |
| 2024-03-15 | -28.89 | $18.27 | — |
| 2024-03-14 | -20.00 | $18.31 | — |
| 2024-03-13 | 0.00 | $18.40 | — |
| 2024-03-12 | 0.00 | $18.40 | — |
| 2024-03-11 | -11.67 | $18.33 | — |
| 2024-03-08 | -6.67 | $18.36 | — |
| 2024-03-07 | 0.00 | $18.40 | — |
| 2024-03-06 | 0.00 | $18.30 | — |
| 2024-03-05 | -12.77 | $18.21 | — |
| 2024-03-04 | 0.00 | $18.27 | — |
| 2024-03-01 | 0.00 | $18.26 | — |
| 2024-02-29 | 0.00 | $18.16 | — |
| 2024-02-28 | -8.57 | $18.10 | — |
| 2024-02-27 | -2.86 | $18.12 | — |
| 2024-02-26 | -8.57 | $18.10 | — |
| 2024-02-23 | 0.00 | $18.13 | — |
| 2024-02-22 | 0.00 | $18.11 | — |
| 2024-02-21 | -17.86 | $17.96 | — |
| 2024-02-20 | -20.00 | $17.95 | — |
| 2024-02-16 | -10.00 | $17.98 | — |
| 2024-02-15 | 0.00 | $18.01 | — |
| 2024-02-14 | -15.38 | $17.92 | — |
| 2024-02-13 | -39.13 | $17.80 | — |
| 2024-02-12 | 0.00 | $17.98 | — |
| 2024-02-09 | 0.00 | $17.97 | — |
| 2024-02-08 | 0.00 | $17.93 | — |
| 2024-02-07 | 0.00 | $17.92 | — |
| 2024-02-06 | -5.13 | $17.89 | — |
| 2024-02-05 | -23.08 | $17.82 | — |
| 2024-02-02 | -5.13 | $17.89 | — |
| 2024-02-01 | 0.00 | $17.91 | — |
| 2024-01-31 | -29.73 | $17.78 | — |
| 2024-01-30 | 0.00 | $17.89 | — |
| 2024-01-29 | 0.00 | $17.89 | — |
| 2024-01-26 | 0.00 | $17.81 | — |
| 2024-01-25 | -6.67 | $17.80 | — |
| 2024-01-24 | -30.00 | $17.73 | — |
| 2024-01-23 | -36.67 | $17.71 | — |
| 2024-01-22 | -36.67 | $17.71 | — |
| 2024-01-19 | -88.00 | $17.67 | — |
| 2024-01-18 | -94.89 | $17.59 | — |
| 2024-01-17 | -100.00 | $17.52 | — |
| 2024-01-16 | -95.49 | $17.62 | — |
| 2024-01-12 | -86.47 | $17.74 | — |
| 2024-01-11 | -89.47 | $17.70 | — |
| 2024-01-10 | -90.98 | $17.68 | — |
| 2024-01-09 | -93.99 | $17.64 | — |
| 2024-01-08 | -90.98 | $17.68 | — |
| 2024-01-05 | -100.00 | $17.56 | — |
| 2024-01-04 | -100.00 | $17.56 | — |
| 2024-01-03 | -100.00 | $17.60 | — |
| 2024-01-02 | -100.00 | $17.69 | — |
| 2023-12-29 | -92.50 | $17.78 | — |
| 2023-12-28 | -90.00 | $17.81 | — |
| 2023-12-27 | -89.17 | $17.82 | — |
| 2023-12-26 | -95.00 | $17.75 | — |
| 2023-12-22 | -98.33 | $17.71 | — |
| 2023-12-21 | -100.00 | $17.69 | — |
| 2023-12-20 | -16.00 | $18.77 | — |
| 2023-12-19 | 0.00 | $18.89 | — |
| 2023-12-18 | -1.41 | $18.81 | — |
| 2023-12-15 | -3.90 | $18.79 | — |
| 2023-12-14 | 0.00 | $18.82 | — |
| 2023-12-13 | 0.00 | $18.66 | — |
| 2023-12-12 | 0.00 | $18.44 | — |
| 2023-12-11 | 0.00 | $18.39 | — |
| 2023-12-08 | -1.49 | $18.37 | — |
| 2023-12-07 | -2.60 | $18.36 | — |
| 2023-12-06 | -10.39 | $18.30 | — |
| 2023-12-05 | -7.79 | $18.32 | — |
| 2023-12-04 | -7.79 | $18.32 | — |
| 2023-12-01 | 0.00 | $18.38 | — |
| 2023-11-30 | 0.00 | $18.25 | — |
| 2023-11-29 | 0.00 | $18.23 | — |
| 2023-11-28 | 0.00 | $18.19 | — |
| 2023-11-27 | 0.00 | $18.16 | — |
| 2023-11-24 | 0.00 | $18.15 | — |
| 2023-11-22 | 0.00 | $18.14 | — |
| 2023-11-21 | -1.02 | $18.11 | — |
| 2023-11-20 | 0.00 | $18.12 | — |
| 2023-11-17 | 0.00 | $18.05 | — |
| 2023-11-16 | 0.00 | $18.00 | — |
| 2023-11-15 | 0.00 | $17.99 | — |
| 2023-11-14 | 0.00 | $17.99 | — |
| 2023-11-13 | 0.00 | $17.72 | — |
| 2023-11-10 | -1.72 | $17.71 | — |
| 2023-11-09 | -18.97 | $17.61 | — |
| 2023-11-08 | -1.72 | $17.71 | — |
| 2023-11-07 | -1.72 | $17.71 | — |
| 2023-11-06 | -3.45 | $17.70 | — |
| 2023-11-03 | 0.00 | $17.72 | — |
| 2023-11-02 | -21.43 | $17.58 | — |
| 2023-11-01 | -58.93 | $17.37 | — |
| 2023-10-31 | -80.36 | $17.25 | — |
| 2023-10-30 | -85.71 | $17.22 | — |
| 2023-10-27 | -100.00 | $17.14 | — |
| 2023-10-26 | -100.00 | $17.17 | — |
| 2023-10-25 | -100.00 | $17.20 | — |
| 2023-10-24 | -81.40 | $17.35 | — |
| 2023-10-23 | -100.00 | $17.27 | — |
| 2023-10-20 | -100.00 | $17.28 | — |
| 2023-10-19 | -89.47 | $17.36 | — |
| 2023-10-18 | -65.79 | $17.45 | — |
| 2023-10-17 | -45.28 | $17.61 | — |
| 2023-10-16 | -47.46 | $17.63 | — |
| 2023-10-13 | -60.32 | $17.57 | — |
| 2023-10-12 | -57.81 | $17.59 | — |
| 2023-10-11 | -47.95 | $17.70 | — |
| 2023-10-10 | -57.53 | $17.63 | — |
| 2023-10-09 | -68.49 | $17.55 | — |
| 2023-10-06 | -79.45 | $17.47 | — |
| 2023-10-05 | -90.41 | $17.39 | — |
| 2023-10-04 | -91.78 | $17.38 | — |
| 2023-10-03 | -100.00 | $17.32 | — |
| 2023-10-02 | -100.00 | $17.48 | — |
| 2023-09-29 | -91.38 | $17.57 | — |
| 2023-09-28 | -89.66 | $17.58 | — |
| 2023-09-27 | -100.00 | $17.52 | — |
| 2023-09-26 | -100.00 | $17.54 | — |
| 2023-09-25 | -100.00 | $17.66 | — |
| 2023-09-22 | -97.67 | $17.68 | — |
| 2023-09-21 | -100.00 | $17.67 | — |
| 2023-09-20 | -83.33 | $17.85 | — |
| 2023-09-19 | -57.58 | $17.91 | — |
| 2023-09-18 | -45.45 | $17.95 | — |
| 2023-09-15 | -42.42 | $17.96 | — |
| 2023-09-14 | -14.71 | $18.05 | — |
| 2023-09-13 | -41.18 | $17.96 | — |
| 2023-09-12 | -41.18 | $17.96 | — |
| 2023-09-11 | -32.35 | $17.99 | — |
| 2023-09-08 | -47.06 | $17.94 | — |
| 2023-09-07 | -50.00 | $17.93 | — |
| 2023-09-06 | -44.12 | $17.95 | — |
| 2023-09-05 | -32.43 | $18.01 | — |
| 2023-09-01 | -17.07 | $18.10 | — |
| 2023-08-31 | -21.95 | $18.08 | — |
| 2023-08-30 | -17.07 | $18.10 | — |
| 2023-08-29 | -24.39 | $18.07 | — |
| 2023-08-28 | -70.37 | $17.92 | — |
| 2023-08-25 | -86.89 | $17.84 | — |
| 2023-08-24 | -93.44 | $17.80 | — |
| 2023-08-23 | -73.77 | $17.92 | — |
| 2023-08-22 | -98.36 | $17.77 | — |
| 2023-08-21 | -95.08 | $17.79 | — |
| 2023-08-18 | -98.36 | $17.77 | — |
| 2023-08-17 | -100.00 | $17.76 | — |
| 2023-08-16 | -100.00 | $17.83 | — |
| 2023-08-15 | -100.00 | $17.90 | — |
| 2023-08-14 | -97.06 | $18.04 | — |
| 2023-08-11 | -100.00 | $18.03 | — |
| 2023-08-10 | -100.00 | $18.08 | — |
| 2023-08-09 | -93.10 | $18.10 | — |
| 2023-08-08 | -82.76 | $18.13 | — |
| 2023-08-07 | -47.62 | $18.17 | — |
| 2023-08-04 | -52.94 | $18.10 | — |
| 2023-08-03 | -51.79 | $18.08 | — |
| 2023-08-02 | -42.11 | $18.13 | — |
| 2023-08-01 | -12.28 | $18.30 | — |
| 2023-07-31 | 0.00 | $18.37 | — |
| 2023-07-28 | 0.00 | $18.35 | — |
| 2023-07-27 | -18.87 | $18.23 | — |
| 2023-07-26 | -1.89 | $18.32 | — |
| 2023-07-25 | -7.55 | $18.29 | — |
| 2023-07-24 | -11.32 | $18.27 | — |
| 2023-07-21 | -15.09 | $18.25 | — |
| 2023-07-20 | -16.98 | $18.24 | — |
| 2023-07-19 | 0.00 | $18.33 | — |
| 2023-07-18 | 0.00 | $18.30 | — |
| 2023-07-17 | -4.44 | $18.23 | — |
| 2023-07-14 | -11.11 | $18.20 | — |
| 2023-07-13 | 0.00 | $18.25 | — |
| 2023-07-12 | 0.00 | $18.10 | — |
| 2023-07-11 | -31.82 | $17.95 | — |
| 2023-07-10 | -59.26 | $17.86 | — |
| 2023-07-07 | -77.78 | $17.81 | — |
| 2023-07-06 | -66.67 | $17.80 | — |
| 2023-07-05 | -24.24 | $17.94 | — |
| 2023-07-03 | -3.03 | $18.01 | — |
| 2023-06-30 | -3.03 | $18.01 | — |
| 2023-06-29 | -33.33 | $17.88 | — |
| 2023-06-28 | -22.22 | $17.90 | — |
| 2023-06-27 | -24.07 | $17.89 | — |
| 2023-06-26 | -40.74 | $17.80 | — |
| 2023-06-23 | -36.67 | $17.80 | — |
| 2023-06-22 | -23.33 | $17.88 | — |
| 2023-06-21 | -20.00 | $17.90 | — |
| 2023-06-20 | -16.67 | $17.92 | — |
| 2023-06-16 | -6.67 | $17.98 | — |
| 2023-06-15 | 0.00 | $18.02 | — |
| 2023-06-14 | 0.00 | $17.89 | — |
| 2023-06-13 | 0.00 | $17.88 | — |
| 2023-06-12 | 0.00 | $17.83 | — |
| 2023-06-09 | -2.94 | $17.75 | — |
| 2023-06-08 | 0.00 | $17.76 | — |
| 2023-06-07 | -18.18 | $17.69 | — |
| 2023-06-06 | 0.00 | $17.75 | — |
| 2023-06-05 | -10.00 | $17.69 | — |
| 2023-06-02 | 0.00 | $17.72 | — |
| 2023-06-01 | -21.74 | $17.60 | — |
| 2023-05-31 | -73.91 | $17.48 | — |
| 2023-05-30 | -52.17 | $17.53 | — |
| 2023-05-26 | -52.17 | $17.53 | — |
| 2023-05-25 | -100.00 | $17.42 | — |
| 2023-05-24 | -100.00 | $17.42 | — |
| 2023-05-23 | -65.00 | $17.53 | — |
| 2023-05-22 | -20.00 | $17.62 | — |
| 2023-05-19 | -25.00 | $17.61 | — |
| 2023-05-18 | -15.00 | $17.63 | — |
| 2023-05-17 | -25.00 | $17.61 | — |
| 2023-05-16 | -65.00 | $17.53 | — |
| 2023-05-15 | -20.00 | $17.62 | — |
| 2023-05-12 | -45.00 | $17.57 | — |
| 2023-05-11 | -20.00 | $17.62 | — |
| 2023-05-10 | -15.00 | $17.63 | — |
| 2023-05-09 | -45.00 | $17.57 | — |
| 2023-05-08 | -20.00 | $17.62 | — |
| 2023-05-05 | -5.00 | $17.65 | — |
| 2023-05-04 | -75.00 | $17.51 | — |
| 2023-05-03 | -55.00 | $17.55 | — |
| 2023-05-02 | -55.00 | $17.55 | — |
| 2023-05-01 | -30.00 | $17.60 | — |
| 2023-04-28 | 0.00 | $17.66 | — |
| 2023-04-27 | -26.92 | $17.57 | — |
| 2023-04-26 | -52.94 | $17.46 | — |
| 2023-04-25 | -32.61 | $17.49 | — |
| 2023-04-24 | -8.51 | $17.60 | — |
| 2023-04-21 | -14.89 | $17.57 | — |
| 2023-04-20 | -17.02 | $17.56 | — |
| 2023-04-19 | -11.76 | $17.58 | — |
| 2023-04-18 | -7.84 | $17.60 | — |
| 2023-04-17 | -10.53 | $17.58 | — |
| 2023-04-14 | -7.94 | $17.59 | — |
| 2023-04-13 | 0.00 | $17.64 | — |
| 2023-04-12 | -1.64 | $17.56 | — |
| 2023-04-11 | -1.64 | $17.56 | — |
| 2023-04-10 | -6.56 | $17.53 | — |
| 2023-04-06 | -3.28 | $17.55 | — |
| 2023-04-05 | -9.84 | $17.51 | — |
| 2023-04-04 | -4.92 | $17.54 | — |
| 2023-04-03 | 0.00 | $17.57 | — |
| 2023-03-31 | 0.00 | $17.51 | — |
| 2023-03-30 | 0.00 | $17.38 | — |
| 2023-03-29 | -17.07 | $17.30 | — |
| 2023-03-28 | -46.34 | $17.18 | — |
| 2023-03-27 | -48.78 | $17.17 | — |
| 2023-03-24 | -46.34 | $17.18 | — |
| 2023-03-23 | -48.78 | $17.17 | — |
| 2023-03-22 | -58.54 | $17.13 | — |
| 2023-03-21 | -43.90 | $17.19 | — |
| 2023-03-20 | -73.17 | $17.07 | — |
| 2023-03-17 | -89.13 | $17.01 | — |
| 2023-03-16 | -75.00 | $17.08 | — |
| 2023-03-15 | -100.00 | $16.96 | — |
| 2023-03-14 | -84.21 | $17.07 | — |
| 2023-03-13 | -100.00 | $16.98 | — |
| 2023-03-10 | -100.00 | $16.99 | — |
| 2023-03-09 | -100.00 | $17.07 | — |
| 2023-03-08 | -85.37 | $17.21 | — |
| 2023-03-07 | -89.58 | $17.20 | — |
| 2023-03-06 | -60.42 | $17.34 | — |
| 2023-03-03 | -56.00 | $17.37 | — |
| 2023-03-02 | -93.75 | $17.19 | — |
| 2023-03-01 | -98.44 | $17.16 | — |
| 2023-02-28 | -95.31 | $17.18 | — |
| 2023-02-27 | -92.19 | $17.20 | — |
| 2023-02-24 | -100.00 | $17.15 | — |
| 2023-02-23 | -89.47 | $17.28 | — |
| 2023-02-22 | -100.00 | $17.22 | — |
| 2023-02-21 | -100.00 | $17.23 | — |
| 2023-02-17 | -100.00 | $17.42 | — |
| 2023-02-16 | -83.33 | $17.44 | — |
| 2023-02-15 | -44.44 | $17.55 | — |
| 2023-02-14 | -44.44 | $17.55 | — |
| 2023-02-13 | -42.59 | $17.56 | — |
| 2023-02-10 | -61.11 | $17.46 | — |
| 2023-02-09 | -53.70 | $17.50 | — |
| 2023-02-08 | -41.07 | $17.56 | — |
| 2023-02-07 | -23.19 | $17.63 | — |
| 2023-02-06 | -34.72 | $17.54 | — |
| 2023-02-03 | -18.42 | $17.65 | — |
| 2023-02-02 | 0.00 | $17.79 | — |
| 2023-02-01 | 0.00 | $17.69 | — |
| 2023-01-31 | -1.27 | $17.55 | — |
| 2023-01-30 | -15.85 | $17.43 | — |
| 2023-01-27 | 0.00 | $17.56 | — |
| 2023-01-26 | 0.00 | $17.56 | — |
| 2023-01-25 | 0.00 | $17.49 | — |
| 2023-01-24 | 0.00 | $17.46 | — |
| 2023-01-23 | 0.00 | $17.44 | — |
| 2023-01-20 | 0.00 | $17.37 | — |
| 2023-01-19 | -73.82 | $17.25 | — |
| 2023-01-18 | -71.91 | $17.30 | — |
| 2023-01-17 | -70.90 | $17.35 | — |
| 2023-01-13 | -71.48 | $17.37 | — |
| 2023-01-12 | -75.00 | $17.34 | — |
| 2023-01-11 | -79.08 | $17.23 | — |
| 2023-01-10 | -83.69 | $17.10 | — |
| 2023-01-09 | -84.75 | $17.07 | — |
| 2023-01-06 | -86.17 | $17.03 | — |
| 2023-01-05 | -94.33 | $16.80 | — |
| 2023-01-04 | -91.49 | $16.88 | — |
| 2023-01-03 | -95.39 | $16.77 | — |
| 2022-12-30 | -96.58 | $16.74 | — |
| 2022-12-29 | -94.86 | $16.79 | — |
| 2022-12-28 | -100.00 | $16.64 | — |
| 2022-12-27 | -100.00 | $16.74 | — |
| 2022-12-23 | -99.29 | $16.78 | — |
| 2022-12-22 | -100.00 | $16.76 | — |
| 2022-12-21 | -100.00 | $16.87 | — |
| 2022-12-20 | -100.00 | $18.97 | — |
| 2022-12-19 | -98.28 | $18.99 | — |
| 2022-12-16 | -82.76 | $19.08 | — |
| 2022-12-15 | -62.07 | $19.20 | — |
| 2022-12-14 | -20.69 | $19.44 | — |
| 2022-12-13 | -17.24 | $19.46 | — |
| 2022-12-12 | -35.59 | $19.35 | — |
| 2022-12-09 | -52.54 | $19.25 | — |
| 2022-12-08 | -34.92 | $19.34 | — |
| 2022-12-07 | -23.14 | $19.28 | — |
| 2022-12-06 | -24.79 | $19.26 | — |
| 2022-12-05 | -17.36 | $19.35 | — |
| 2022-12-02 | 0.00 | $19.56 | — |
| 2022-12-01 | 0.00 | $19.54 | — |
| 2022-11-30 | 0.00 | $19.46 | — |
| 2022-11-29 | -12.15 | $19.14 | — |
| 2022-11-28 | -13.08 | $19.13 | — |
| 2022-11-25 | 0.00 | $19.27 | — |
| 2022-11-23 | 0.00 | $19.24 | — |
| 2022-11-22 | 0.00 | $19.14 | — |
| 2022-11-21 | -15.22 | $18.98 | — |
| 2022-11-18 | -9.57 | $19.03 | — |
| 2022-11-17 | -11.22 | $19.01 | — |
| 2022-11-16 | -4.35 | $19.07 | — |
| 2022-11-15 | 0.00 | $19.12 | — |
| 2022-11-14 | -8.26 | $18.97 | — |
| 2022-11-11 | 0.00 | $19.06 | — |
| 2022-11-10 | 0.00 | $18.93 | — |
| 2022-11-09 | -30.56 | $18.35 | — |
| 2022-11-08 | -6.94 | $18.52 | — |
| 2022-11-07 | -18.06 | $18.44 | — |
| 2022-11-04 | -26.39 | $18.38 | — |
| 2022-11-03 | -51.39 | $18.20 | — |
| 2022-11-02 | -36.11 | $18.31 | — |
| 2022-11-01 | -6.94 | $18.52 | — |
| 2022-10-31 | -12.16 | $18.50 | — |
| 2022-10-28 | -2.70 | $18.57 | — |
| 2022-10-27 | -21.62 | $18.43 | — |
| 2022-10-26 | -20.27 | $18.44 | — |
| 2022-10-25 | -24.32 | $18.41 | — |
| 2022-10-24 | -55.41 | $18.18 | — |
| 2022-10-21 | -60.81 | $18.14 | — |
| 2022-10-20 | -83.78 | $17.97 | — |
| 2022-10-19 | -71.62 | $18.06 | — |
| 2022-10-18 | -57.32 | $18.20 | — |
| 2022-10-17 | -73.68 | $18.10 | — |
| 2022-10-14 | -100.00 | $17.85 | — |
| 2022-10-13 | -84.62 | $18.07 | — |
| 2022-10-12 | -100.00 | $17.91 | — |
| 2022-10-11 | -100.00 | $17.95 | — |
| 2022-10-10 | -93.91 | $18.04 | — |
| 2022-10-07 | -88.89 | $18.14 | — |
| 2022-10-06 | -72.55 | $18.39 | — |
| 2022-10-05 | -64.71 | $18.51 | — |
| 2022-10-04 | -59.48 | $18.59 | — |
| 2022-10-03 | -83.01 | $18.23 | — |
| 2022-09-30 | -100.00 | $17.97 | — |
| 2022-09-29 | -97.96 | $18.06 | — |
| 2022-09-28 | -84.35 | $18.26 | — |
| 2022-09-27 | -100.00 | $18.03 | — |
| 2022-09-26 | -100.00 | $18.09 | — |
| 2022-09-23 | -100.00 | $18.29 | — |
| 2022-09-22 | -100.00 | $18.51 | — |
| 2022-09-21 | -100.00 | $18.67 | — |
| 2022-09-20 | -100.00 | $18.80 | — |
| 2022-09-19 | -95.45 | $18.95 | — |
| 2022-09-16 | -100.00 | $18.91 | — |
| 2022-09-15 | -97.14 | $19.01 | — |
| 2022-09-14 | -86.67 | $19.12 | — |
| 2022-09-13 | -89.74 | $19.10 | — |
| 2022-09-12 | -55.56 | $19.50 | — |
| 2022-09-09 | -65.81 | $19.38 | — |
| 2022-09-08 | -80.34 | $19.21 | — |
| 2022-09-07 | -84.62 | $19.16 | — |
| 2022-09-06 | -100.00 | $18.98 | — |
| 2022-09-02 | -100.00 | $19.08 | — |
| 2022-09-01 | -100.00 | $19.13 | — |
| 2022-08-31 | -100.00 | $19.20 | — |
| 2022-08-30 | -100.00 | $19.30 | — |
| 2022-08-29 | -100.00 | $19.40 | — |
| 2022-08-26 | -100.00 | $19.49 | — |
| 2022-08-25 | -66.67 | $19.79 | — |
| 2022-08-24 | -96.30 | $19.63 | — |
| 2022-08-23 | -81.82 | $19.61 | — |
| 2022-08-22 | -58.89 | $19.62 | — |
| 2022-08-19 | -33.33 | $19.85 | — |
| 2022-08-18 | -13.33 | $20.03 | — |
| 2022-08-17 | -14.44 | $20.02 | — |
| 2022-08-16 | 0.00 | $20.15 | — |
| 2022-08-15 | 0.00 | $20.14 | — |
| 2022-08-12 | 0.00 | $20.12 | — |
| 2022-08-11 | -0.95 | $19.96 | — |
| 2022-08-10 | 0.00 | $19.97 | — |
| 2022-08-09 | -6.54 | $19.77 | — |
| 2022-08-08 | -0.93 | $19.83 | — |
| 2022-08-05 | -5.61 | $19.78 | — |
| 2022-08-04 | 0.00 | $19.84 | — |
| 2022-08-03 | 0.00 | $19.81 | — |
| 2022-08-02 | -11.88 | $19.66 | — |
| 2022-08-01 | 0.00 | $19.78 | — |
| 2022-07-29 | 0.00 | $19.78 | — |
| 2022-07-28 | 0.00 | $19.64 | — |
| 2022-07-27 | 0.00 | $19.49 | — |
| 2022-07-26 | -20.00 | $19.25 | — |
| 2022-07-25 | -1.67 | $19.36 | — |
| 2022-07-22 | -5.00 | $19.34 | — |
| 2022-07-21 | 0.00 | $19.37 | — |
| 2022-07-20 | 0.00 | $19.22 | — |
| 2022-07-19 | -9.09 | $19.17 | — |
| 2022-07-18 | -54.72 | $18.92 | — |
| 2022-07-15 | -45.45 | $18.96 | — |
| 2022-07-14 | -80.00 | $18.77 | — |
| 2022-07-13 | -61.82 | $18.87 | — |
| 2022-07-12 | -56.36 | $18.90 | — |
| 2022-07-11 | -53.73 | $18.97 | — |
| 2022-07-08 | -55.67 | $19.09 | — |
| 2022-07-07 | -63.11 | $19.11 | — |
| 2022-07-06 | -76.87 | $18.97 | — |
| 2022-07-05 | -73.88 | $19.01 | — |
| 2022-07-01 | -71.64 | $19.04 | — |
| 2022-06-30 | -81.30 | $18.92 | — |
| 2022-06-29 | -76.26 | $18.99 | — |
| 2022-06-28 | -74.82 | $19.01 | — |
| 2022-06-27 | -64.03 | $19.16 | — |
| 2022-06-24 | -60.43 | $19.21 | — |
| 2022-06-23 | -79.86 | $18.94 | — |
| 2022-06-22 | -87.05 | $18.84 | — |
| 2022-06-21 | -87.05 | $18.84 | — |
| 2022-06-17 | -98.56 | $18.68 | — |
| 2022-06-16 | -100.00 | $18.66 | — |
| 2022-06-15 | -84.50 | $18.96 | — |
| 2022-06-14 | -100.00 | $18.76 | — |
| 2022-06-13 | -100.00 | $18.85 | — |
| 2022-06-10 | -100.00 | $19.33 | — |
| 2022-06-09 | -56.76 | $19.63 | — |
| 2022-06-08 | -22.97 | $19.88 | — |
| 2022-06-07 | -6.76 | $20.00 | — |
| 2022-06-06 | -18.92 | $19.91 | — |
| 2022-06-03 | -20.27 | $19.90 | — |
| 2022-06-02 | 0.00 | $20.05 | — |
| 2022-06-01 | -41.30 | $19.85 | — |
| 2022-05-31 | -30.43 | $19.95 | — |
| 2022-05-27 | -20.65 | $20.04 | — |
| 2022-05-26 | -44.57 | $19.82 | — |
| 2022-05-25 | -65.96 | $19.63 | — |
| 2022-05-24 | -76.60 | $19.53 | — |
| 2022-05-23 | -82.98 | $19.47 | — |
| 2022-05-20 | -83.67 | $19.47 | — |
| 2022-05-19 | -88.78 | $19.42 | — |
| 2022-05-18 | -92.62 | $19.40 | — |
| 2022-05-17 | -73.05 | $19.69 | — |
| 2022-05-16 | -84.40 | $19.53 | — |
| 2022-05-13 | -83.69 | $19.54 | — |
| 2022-05-12 | -100.00 | $19.31 | — |
| 2022-05-11 | -100.00 | $19.31 | — |
| 2022-05-10 | -97.83 | $19.41 | — |
| 2022-05-09 | -100.00 | $19.38 | — |
| 2022-05-06 | -100.00 | $19.71 | — |
| 2022-05-05 | -100.00 | $19.85 | — |
| 2022-05-04 | -67.35 | $20.23 | — |
| 2022-05-03 | -94.59 | $19.97 | — |
| 2022-05-02 | -100.00 | $19.91 | — |
| 2022-04-29 | -100.00 | $19.94 | — |
| 2022-04-28 | -82.20 | $20.25 | — |
| 2022-04-27 | -99.18 | $20.05 | — |
| 2022-04-26 | -100.00 | $20.04 | — |
| 2022-04-25 | -97.12 | $20.29 | — |
| 2022-04-22 | -100.00 | $20.26 | — |
| 2022-04-21 | -100.00 | $20.53 | — |
| 2022-04-20 | -80.56 | $20.72 | — |
| 2022-04-19 | -87.50 | $20.67 | — |
| 2022-04-18 | -100.00 | $20.58 | — |
| 2022-04-14 | -97.06 | $20.64 | — |
| 2022-04-13 | -79.41 | $20.76 | — |
| 2022-04-12 | -100.00 | $20.62 | — |
| 2022-04-11 | -70.45 | $20.68 | — |
| 2022-04-08 | -44.12 | $20.85 | — |
| 2022-04-07 | -40.20 | $20.89 | — |
| 2022-04-06 | -40.20 | $20.89 | — |
| 2022-04-05 | -27.45 | $21.02 | — |
| 2022-04-04 | -7.84 | $21.22 | — |
| 2022-04-01 | -14.71 | $21.15 | — |
| 2022-03-31 | -20.59 | $21.09 | — |
| 2022-03-30 | -3.92 | $21.26 | — |
| 2022-03-29 | 0.00 | $21.30 | — |
| 2022-03-28 | 0.00 | $21.09 | — |
| 2022-03-25 | -3.75 | $21.05 | — |
| 2022-03-24 | -4.82 | $21.07 | — |
| 2022-03-23 | -16.87 | $20.97 | — |
| 2022-03-22 | -6.02 | $21.06 | — |
| 2022-03-21 | -16.87 | $20.97 | — |
| 2022-03-18 | -25.00 | $20.91 | — |
| 2022-03-17 | -30.77 | $20.91 | — |
| 2022-03-16 | -56.36 | $20.76 | — |
| 2022-03-15 | -87.27 | $20.42 | — |
| 2022-03-14 | -100.00 | $20.28 | — |
| 2022-03-11 | -92.38 | $20.41 | — |
| 2022-03-10 | -80.91 | $20.54 | — |
| 2022-03-09 | -77.69 | $20.62 | — |
| 2022-03-08 | -100.00 | $20.33 | — |
| 2022-03-07 | -100.00 | $20.38 | — |
| 2022-03-04 | -100.00 | $20.74 | — |
| 2022-03-03 | -91.36 | $20.89 | — |
| 2022-03-02 | -76.54 | $21.01 | — |
| 2022-03-01 | -67.90 | $21.08 | — |
| 2022-02-28 | -67.90 | $21.08 | — |
| 2022-02-25 | -64.20 | $21.11 | — |
| 2022-02-24 | -97.53 | $20.84 | — |
| 2022-02-23 | -100.00 | $20.82 | — |
| 2022-02-22 | -100.00 | $21.00 | — |
| 2022-02-18 | -86.44 | $21.12 | — |
| 2022-02-17 | -74.58 | $21.19 | — |
| 2022-02-16 | -42.37 | $21.38 | — |
| 2022-02-15 | -45.76 | $21.36 | — |
| 2022-02-14 | -76.27 | $21.18 | — |
| 2022-02-11 | -72.29 | $21.27 | — |
| 2022-02-10 | -54.12 | $21.43 | — |
| 2022-02-09 | -41.00 | $21.63 | — |
| 2022-02-08 | -60.00 | $21.44 | — |
| 2022-02-07 | -68.00 | $21.36 | — |
| 2022-02-04 | -66.00 | $21.38 | — |
| 2022-02-03 | -69.00 | $21.35 | — |
| 2022-02-02 | -43.00 | $21.61 | — |
| 2022-02-01 | -56.52 | $21.54 | — |
| 2022-01-31 | -63.79 | $21.46 | — |
| 2022-01-28 | -83.76 | $21.23 | — |
| 2022-01-27 | -100.00 | $21.04 | — |
| 2022-01-26 | -100.00 | $21.10 | — |
| 2022-01-25 | -100.00 | $21.18 | — |
| 2022-01-24 | -100.00 | $21.31 | — |
| 2022-01-21 | -100.00 | $21.32 | — |
| 2022-01-20 | -100.00 | $21.49 | — |
| 2022-01-19 | -100.00 | $21.56 | — |
| 2022-01-18 | -100.00 | $21.61 | — |
| 2022-01-14 | -98.97 | $21.87 | — |
| 2022-01-13 | -98.33 | $21.89 | — |
| 2022-01-12 | -93.49 | $22.04 | — |
| 2022-01-11 | -95.11 | $21.99 | — |
| 2022-01-10 | -100.00 | $21.84 | — |
| 2022-01-07 | -100.00 | $21.89 | — |
| 2022-01-06 | -100.00 | $21.92 | — |
| 2022-01-05 | -99.35 | $21.95 | — |
| 2022-01-04 | -91.59 | $22.19 | — |
| 2022-01-03 | -91.26 | $22.20 | — |
| 2021-12-31 | -90.94 | $22.21 | — |
| 2021-12-30 | -90.29 | $22.23 | — |
| 2021-12-29 | -90.94 | $22.21 | — |
| 2021-12-28 | -90.61 | $22.22 | — |
| 2021-12-27 | -89.97 | $22.24 | — |
| 2021-12-23 | -94.50 | $22.10 | — |
| 2021-12-22 | -96.54 | $22.04 | — |
| 2021-12-21 | -100.00 | $21.93 | — |
| 2021-12-20 | -91.53 | $24.58 | — |
| 2021-12-17 | -71.23 | $24.74 | — |
| 2021-12-16 | -61.25 | $24.84 | — |
| 2021-12-15 | -54.76 | $24.91 | — |
| 2021-12-14 | -73.91 | $24.77 | — |
| 2021-12-13 | -61.96 | $24.88 | — |
| 2021-12-10 | -50.00 | $24.99 | — |
| 2021-12-09 | -55.43 | $24.94 | — |
| 2021-12-08 | -53.26 | $24.96 | — |
| 2021-12-07 | -46.74 | $25.02 | — |
| 2021-12-06 | -75.00 | $24.76 | — |
| 2021-12-03 | -91.30 | $24.61 | — |
| 2021-12-02 | -79.35 | $24.72 | — |
| 2021-12-01 | -100.00 | $24.53 | — |
| 2021-11-30 | -100.00 | $24.67 | — |
| 2021-11-29 | -85.71 | $24.91 | — |
| 2021-11-26 | -100.00 | $24.82 | — |
| 2021-11-24 | -91.89 | $25.11 | — |
| 2021-11-23 | -79.55 | $25.10 | — |
| 2021-11-22 | -75.00 | $25.12 | — |
| 2021-11-19 | -43.18 | $25.26 | — |
| 2021-11-18 | -27.27 | $25.33 | — |
| 2021-11-17 | -18.18 | $25.37 | — |
| 2021-11-16 | 0.00 | $25.45 | — |
| 2021-11-15 | 0.00 | $25.40 | — |
| 2021-11-12 | 0.00 | $25.40 | — |
| 2021-11-11 | -19.61 | $25.29 | — |
| 2021-11-10 | -23.73 | $25.25 | — |
| 2021-11-09 | 0.00 | $25.39 | — |
| 2021-11-08 | 0.00 | $25.39 | — |
| 2021-11-05 | 0.00 | $25.35 | — |
| 2021-11-04 | 0.00 | $25.27 | — |
| 2021-11-03 | 0.00 | $25.23 | — |
| 2021-11-02 | 0.00 | $25.15 | — |
| 2021-11-01 | 0.00 | $25.14 | — |
| 2021-10-29 | -4.29 | $25.08 | — |
| 2021-10-28 | 0.00 | $25.11 | — |
| 2021-10-27 | -9.09 | $25.01 | — |
| 2021-10-26 | 0.00 | $25.07 | — |
| 2021-10-25 | 0.00 | $25.05 | — |
| 2021-10-22 | -3.17 | $25.02 | — |
| 2021-10-21 | 0.00 | $25.04 | — |
| 2021-10-20 | 0.00 | $25.02 | — |
| 2021-10-19 | 0.00 | $24.97 | — |
| 2021-10-18 | 0.00 | $24.89 | — |
| 2021-10-15 | 0.00 | $24.88 | — |
| 2021-10-14 | -17.02 | $24.80 | — |
| 2021-10-13 | -64.81 | $24.60 | — |
| 2021-10-12 | -82.76 | $24.51 | — |
| 2021-10-11 | -82.76 | $24.51 | — |
| 2021-10-08 | -67.24 | $24.60 | — |
| 2021-10-07 | -62.07 | $24.63 | — |
| 2021-10-06 | -81.67 | $24.52 | — |
| 2021-10-05 | -83.87 | $24.51 | — |
| 2021-10-04 | -100.00 | $24.41 | — |
| 2021-10-01 | -81.69 | $24.56 | — |
| 2021-09-30 | -100.00 | $24.43 | — |
| 2021-09-29 | -100.00 | $24.53 | — |
| 2021-09-28 | -100.00 | $24.54 | — |
| 2021-09-27 | -58.49 | $24.83 | — |
| 2021-09-24 | -56.60 | $24.84 | — |
| 2021-09-23 | -49.06 | $24.88 | — |
| 2021-09-22 | -71.70 | $24.76 | — |
| 2021-09-21 | -94.34 | $24.64 | — |
| 2021-09-20 | -100.00 | $24.61 | — |
| 2021-09-17 | -64.58 | $24.83 | — |
| 2021-09-16 | -33.93 | $24.95 | — |
| 2021-09-15 | -26.79 | $24.99 | — |
| 2021-09-14 | -41.07 | $24.91 | — |
| 2021-09-13 | -30.36 | $24.97 | — |
| 2021-09-10 | -37.50 | $24.93 | — |
| 2021-09-09 | -23.21 | $25.01 | — |
| 2021-09-08 | -19.64 | $25.03 | — |
| 2021-09-07 | -8.93 | $25.09 | — |
| 2021-09-03 | 0.00 | $25.14 | — |
| 2021-09-02 | 0.00 | $25.13 | — |
| 2021-09-01 | 0.00 | $25.07 | — |
| 2021-08-31 | -2.27 | $25.01 | — |
| 2021-08-30 | 0.00 | $25.02 | — |
| 2021-08-27 | 0.00 | $24.97 | — |
| 2021-08-26 | -28.13 | $24.81 | — |
| 2021-08-25 | 0.00 | $24.90 | — |
| 2021-08-24 | 0.00 | $24.87 | — |
| 2021-08-23 | -15.38 | $24.80 | — |
| 2021-08-20 | -69.23 | $24.66 | — |
| 2021-08-19 | -100.00 | $24.58 | — |
| 2021-08-18 | -76.92 | $24.64 | — |
| 2021-08-17 | -41.38 | $24.72 | — |
| 2021-08-16 | 0.00 | $24.84 | — |
| 2021-08-13 | 0.00 | $24.84 | — |
| 2021-08-12 | 0.00 | $24.80 | — |
| 2021-08-11 | 0.00 | $24.80 | — |
| 2021-08-10 | -7.55 | $24.74 | — |
| 2021-08-09 | -9.43 | $24.73 | — |
| 2021-08-06 | -5.66 | $24.75 | — |
| 2021-08-05 | 0.00 | $24.78 | — |
| 2021-08-04 | -8.00 | $24.71 | — |
| 2021-08-03 | 0.00 | $24.75 | — |
| 2021-08-02 | -12.50 | $24.67 | — |
| 2021-07-30 | -16.67 | $24.65 | — |
| 2021-07-29 | 0.00 | $24.73 | — |
| 2021-07-28 | -2.33 | $24.67 | — |
| 2021-07-27 | -16.28 | $24.61 | — |
| 2021-07-26 | 0.00 | $24.68 | — |
| 2021-07-23 | 0.00 | $24.68 | — |
| 2021-07-22 | -15.38 | $24.58 | — |
| 2021-07-21 | -23.08 | $24.55 | — |
| 2021-07-20 | -56.41 | $24.42 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.05
2026-07-17
Close Price
$20.86
Average Directional Index - Detailed Analysis
Minimum
8.83
Average
22.58
Maximum
74.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.05 | $20.86 | — |
| 2026-07-16 | 11.59 | $20.94 | — |
| 2026-07-15 | 11.89 | $20.99 | — |
| 2026-07-14 | 12.02 | $20.94 | — |
| 2026-07-13 | 12.30 | $20.88 | — |
| 2026-07-10 | 12.79 | $21.00 | — |
| 2026-07-09 | 12.89 | $20.96 | — |
| 2026-07-08 | 13.10 | $20.89 | — |
| 2026-07-07 | 13.54 | $20.95 | — |
| 2026-07-06 | 13.80 | $21.06 | — |
| 2026-07-02 | 13.68 | $20.95 | — |
| 2026-07-01 | 13.86 | $20.92 | — |
| 2026-06-30 | 14.14 | $20.99 | — |
| 2026-06-29 | 14.18 | $20.94 | — |
| 2026-06-26 | 14.37 | $20.84 | — |
| 2026-06-25 | 14.85 | $20.86 | — |
| 2026-06-24 | 15.29 | $20.80 | — |
| 2026-06-23 | 15.92 | $20.78 | — |
| 2026-06-22 | 16.63 | $20.95 | — |
| 2026-06-18 | 16.87 | $20.98 | — |
| 2026-06-17 | 17.03 | $20.85 | — |
| 2026-06-16 | 17.51 | $20.99 | — |
| 2026-06-15 | 17.58 | $21.03 | — |
| 2026-06-12 | 17.51 | $20.88 | — |
| 2026-06-11 | 17.80 | $20.80 | — |
| 2026-06-10 | 18.31 | $20.55 | — |
| 2026-06-09 | 18.94 | $20.72 | — |
| 2026-06-08 | 19.72 | $20.69 | — |
| 2026-06-05 | 20.64 | $20.67 | — |
| 2026-06-04 | 21.67 | $21.00 | — |
| 2026-06-03 | 21.49 | $20.95 | — |
| 2026-06-02 | 21.44 | $21.04 | — |
| 2026-06-01 | 20.96 | $20.98 | — |
| 2026-05-29 | 20.62 | $20.97 | — |
| 2026-05-28 | 20.29 | $20.96 | — |
| 2026-05-27 | 19.96 | $20.90 | — |
| 2026-05-26 | 19.77 | $20.91 | — |
| 2026-05-22 | 19.52 | $20.78 | — |
| 2026-05-21 | 19.59 | $20.76 | — |
| 2026-05-20 | 19.72 | $20.71 | — |
| 2026-05-19 | 19.98 | $20.56 | — |
| 2026-05-18 | 20.67 | $20.66 | — |
| 2026-05-15 | 21.05 | $20.64 | — |
| 2026-05-14 | 21.50 | $20.86 | — |
| 2026-05-13 | 21.13 | $20.80 | — |
| 2026-05-12 | 20.88 | $20.75 | — |
| 2026-05-11 | 20.75 | $20.81 | — |
| 2026-05-08 | 20.36 | $20.80 | — |
| 2026-05-07 | 19.98 | $20.72 | — |
| 2026-05-06 | 19.75 | $20.81 | — |
| 2026-05-05 | 19.17 | $20.60 | — |
| 2026-05-04 | 19.04 | $20.50 | — |
| 2026-05-01 | 19.17 | $20.57 | — |
| 2026-04-30 | 19.04 | $20.56 | — |
| 2026-04-29 | 18.92 | $20.41 | — |
| 2026-04-28 | 19.19 | $20.46 | — |
| 2026-04-27 | 19.28 | $20.52 | — |
| 2026-04-24 | 19.16 | $20.54 | — |
| 2026-04-23 | 18.95 | $20.46 | — |
| 2026-04-22 | 18.92 | $20.51 | — |
| 2026-04-21 | 18.71 | $20.43 | — |
| 2026-04-20 | 18.68 | $20.56 | — |
| 2026-04-17 | 18.17 | $20.59 | — |
| 2026-04-16 | 17.52 | $20.43 | — |
| 2026-04-15 | 17.17 | $20.43 | — |
| 2026-04-14 | 16.81 | $20.40 | — |
| 2026-04-13 | 16.49 | $20.28 | — |
| 2026-04-10 | 16.42 | $20.17 | — |
| 2026-04-09 | 16.60 | $20.19 | — |
| 2026-04-08 | 16.72 | $20.15 | — |
| 2026-04-07 | 16.95 | $19.81 | — |
| 2026-04-06 | 17.60 | $19.78 | — |
| 2026-04-02 | 18.20 | $19.74 | — |
| 2026-04-01 | 18.71 | $19.74 | — |
| 2026-03-31 | 19.25 | $19.63 | — |
| 2026-03-30 | 19.49 | $19.35 | — |
| 2026-03-27 | 18.81 | $19.35 | — |
| 2026-03-26 | 18.08 | $19.49 | — |
| 2026-03-25 | 17.59 | $19.70 | — |
| 2026-03-24 | 17.54 | $19.59 | — |
| 2026-03-23 | 17.09 | $19.62 | — |
| 2026-03-20 | 16.67 | $19.46 | — |
| 2026-03-19 | 15.62 | $19.71 | — |
| 2026-03-18 | 15.05 | $19.74 | — |
| 2026-03-17 | 14.52 | $19.91 | — |
| 2026-03-16 | 14.41 | $19.86 | — |
| 2026-03-13 | 14.10 | $19.72 | — |
| 2026-03-12 | 13.17 | $19.80 | — |
| 2026-03-11 | 12.38 | $20.01 | — |
| 2026-03-10 | 12.15 | $20.06 | — |
| 2026-03-09 | 12.06 | $20.06 | — |
| 2026-03-06 | 11.97 | $19.98 | — |
| 2026-03-05 | 11.54 | $20.13 | — |
| 2026-03-04 | 11.55 | $20.25 | — |
| 2026-03-03 | 11.99 | $20.19 | — |
| 2026-03-02 | 12.21 | $20.41 | — |
| 2026-02-27 | 12.35 | $20.48 | — |
| 2026-02-26 | 12.15 | $20.49 | — |
| 2026-02-25 | 11.88 | $20.50 | — |
| 2026-02-24 | 11.55 | $20.43 | — |
| 2026-02-23 | 11.45 | $20.34 | — |
| 2026-02-20 | 11.67 | $20.42 | — |
| 2026-02-19 | 11.54 | $20.34 | — |
| 2026-02-18 | 11.70 | $20.35 | — |
| 2026-02-17 | 11.82 | $20.31 | — |
| 2026-02-13 | 12.09 | $20.30 | — |
| 2026-02-12 | 12.42 | $20.25 | — |
| 2026-02-11 | 12.95 | $20.38 | — |
| 2026-02-10 | 12.96 | $20.34 | — |
| 2026-02-09 | 13.11 | $20.33 | — |
| 2026-02-06 | 13.31 | $20.25 | — |
| 2026-02-05 | 13.79 | $20.03 | — |
| 2026-02-04 | 13.83 | $20.13 | — |
| 2026-02-03 | 14.26 | $20.16 | — |
| 2026-02-02 | 14.83 | $20.17 | — |
| 2026-01-30 | 15.47 | $20.13 | — |
| 2026-01-29 | 15.98 | $20.24 | — |
| 2026-01-28 | 16.70 | $20.23 | — |
| 2026-01-27 | 17.49 | $20.25 | — |
| 2026-01-26 | 18.25 | $20.17 | — |
| 2026-01-23 | 19.07 | $20.12 | — |
| 2026-01-22 | 19.75 | $20.10 | — |
| 2026-01-21 | 20.38 | $20.04 | — |
| 2026-01-20 | 20.81 | $19.90 | — |
| 2026-01-16 | 20.67 | $20.08 | — |
| 2026-01-15 | 21.09 | $20.09 | — |
| 2026-01-14 | 21.56 | $20.06 | — |
| 2026-01-13 | 21.93 | $20.06 | — |
| 2026-01-12 | 22.32 | $20.07 | — |
| 2026-01-09 | 22.76 | $20.04 | — |
| 2026-01-08 | 23.11 | $19.97 | — |
| 2026-01-07 | 23.21 | $19.96 | — |
| 2026-01-06 | 23.28 | $20.00 | — |
| 2026-01-05 | 23.44 | $19.93 | — |
| 2026-01-02 | 23.36 | $19.81 | — |
| 2025-12-31 | 22.82 | $19.74 | — |
| 2025-12-30 | 21.95 | $19.81 | — |
| 2025-12-29 | 21.17 | $19.81 | — |
| 2025-12-26 | 20.35 | $19.84 | — |
| 2025-12-24 | 19.54 | $19.82 | — |
| 2025-12-23 | 18.61 | $19.79 | — |
| 2025-12-22 | 17.53 | $19.75 | — |
| 2025-12-19 | 16.26 | $19.68 | — |
| 2025-12-18 | 14.68 | $20.81 | — |
| 2025-12-17 | 15.12 | $20.73 | — |
| 2025-12-16 | 15.90 | $20.82 | — |
| 2025-12-15 | 16.32 | $20.86 | — |
| 2025-12-12 | 16.57 | $20.86 | — |
| 2025-12-11 | 16.83 | $20.96 | — |
| 2025-12-10 | 16.59 | $20.92 | — |
| 2025-12-09 | 16.48 | $20.82 | — |
| 2025-12-08 | 16.75 | $20.85 | — |
| 2025-12-05 | 16.87 | $20.89 | — |
| 2025-12-04 | 16.80 | $20.89 | — |
| 2025-12-03 | 16.73 | $20.88 | — |
| 2025-12-02 | 16.68 | $20.82 | — |
| 2025-12-01 | 16.83 | $20.79 | — |
| 2025-11-28 | 17.09 | $20.87 | — |
| 2025-11-26 | 17.01 | $20.82 | — |
| 2025-11-25 | 17.09 | $20.74 | — |
| 2025-11-24 | 17.43 | $20.61 | — |
| 2025-11-21 | 18.27 | $20.49 | — |
| 2025-11-20 | 18.80 | $20.36 | — |
| 2025-11-19 | 18.72 | $20.50 | — |
| 2025-11-18 | 19.18 | $20.49 | — |
| 2025-11-17 | 19.61 | $20.56 | — |
| 2025-11-14 | 20.36 | $20.66 | — |
| 2025-11-13 | 21.25 | $20.68 | — |
| 2025-11-12 | 22.10 | $20.85 | — |
| 2025-11-11 | 22.04 | $20.83 | — |
| 2025-11-10 | 22.07 | $20.77 | — |
| 2025-11-07 | 22.33 | $20.63 | — |
| 2025-11-06 | 23.26 | $20.60 | — |
| 2025-11-05 | 24.39 | $20.66 | — |
| 2025-11-04 | 25.25 | $20.65 | — |
| 2025-11-03 | 26.19 | $20.76 | — |
| 2025-10-31 | 26.53 | $20.75 | — |
| 2025-10-30 | 26.92 | $20.74 | — |
| 2025-10-29 | 27.38 | $20.82 | — |
| 2025-10-28 | 27.36 | $20.86 | — |
| 2025-10-27 | 27.07 | $20.86 | — |
| 2025-10-24 | 26.77 | $20.76 | — |
| 2025-10-23 | 26.79 | $20.71 | — |
| 2025-10-22 | 27.02 | $20.65 | — |
| 2025-10-21 | 27.49 | $20.69 | — |
| 2025-10-20 | 27.75 | $20.71 | — |
| 2025-10-17 | 27.90 | $20.60 | — |
| 2025-10-16 | 28.49 | $20.58 | — |
| 2025-10-15 | 29.20 | $20.60 | — |
| 2025-10-14 | 29.83 | $20.55 | — |
| 2025-10-13 | 30.70 | $20.53 | — |
| 2025-10-10 | 31.69 | $20.37 | — |
| 2025-10-09 | 33.24 | $20.61 | — |
| 2025-10-08 | 33.60 | $20.68 | — |
| 2025-10-07 | 33.40 | $20.62 | — |
| 2025-10-06 | 33.43 | $20.67 | — |
| 2025-10-03 | 33.01 | $20.66 | — |
| 2025-10-02 | 32.61 | $20.62 | — |
| 2025-10-01 | 32.35 | $20.61 | — |
| 2025-09-30 | 32.11 | $20.58 | — |
| 2025-09-29 | 31.98 | $20.54 | — |
| 2025-09-26 | 32.00 | $20.50 | — |
| 2025-09-25 | 32.19 | $20.44 | — |
| 2025-09-24 | 32.66 | $20.50 | — |
| 2025-09-23 | 32.68 | $20.56 | — |
| 2025-09-22 | 32.19 | $20.56 | — |
| 2025-09-19 | 31.67 | $20.53 | — |
| 2025-09-18 | 31.23 | $20.53 | — |
| 2025-09-17 | 30.76 | $20.48 | — |
| 2025-09-16 | 30.44 | $20.50 | — |
| 2025-09-15 | 29.96 | $20.50 | — |
| 2025-09-12 | 29.45 | $20.45 | — |
| 2025-09-11 | 29.07 | $20.49 | — |
| 2025-09-10 | 28.38 | $20.38 | — |
| 2025-09-09 | 28.02 | $20.35 | — |
| 2025-09-08 | 27.74 | $20.36 | — |
| 2025-09-05 | 27.37 | $20.30 | — |
| 2025-09-04 | 27.20 | $20.27 | — |
| 2025-09-03 | 27.13 | $20.18 | — |
| 2025-09-02 | 27.40 | $20.13 | — |
| 2025-08-29 | 27.89 | $20.20 | — |
| 2025-08-28 | 27.95 | $20.25 | — |
| 2025-08-27 | 27.68 | $20.21 | — |
| 2025-08-26 | 27.53 | $20.20 | — |
| 2025-08-25 | 27.41 | $20.16 | — |
| 2025-08-22 | 27.42 | $20.23 | — |
| 2025-08-21 | 26.98 | $20.03 | — |
| 2025-08-20 | 27.29 | $20.07 | — |
| 2025-08-19 | 27.33 | $20.07 | — |
| 2025-08-18 | 27.37 | $20.09 | — |
| 2025-08-15 | 27.27 | $20.10 | — |
| 2025-08-14 | 27.09 | $20.12 | — |
| 2025-08-13 | 26.77 | $20.15 | — |
| 2025-08-12 | 26.22 | $20.06 | — |
| 2025-08-11 | 25.95 | $19.94 | — |
| 2025-08-08 | 26.13 | $19.97 | — |
| 2025-08-07 | 26.12 | $19.93 | — |
| 2025-08-06 | 26.26 | $19.90 | — |
| 2025-08-05 | 26.54 | $19.87 | — |
| 2025-08-04 | 26.96 | $19.89 | — |
| 2025-08-01 | 27.28 | $19.74 | — |
| 2025-07-31 | 28.28 | $19.82 | — |
| 2025-07-30 | 28.84 | $19.87 | — |
| 2025-07-29 | 29.08 | $19.93 | — |
| 2025-07-28 | 28.89 | $19.91 | — |
| 2025-07-25 | 28.76 | $19.96 | — |
| 2025-07-24 | 28.25 | $19.93 | — |
| 2025-07-23 | 27.82 | $19.95 | — |
| 2025-07-22 | 27.22 | $19.87 | — |
| 2025-07-21 | 26.86 | $19.82 | — |
| 2025-07-18 | 26.67 | $19.78 | — |
| 2025-07-17 | 26.62 | $19.78 | — |
| 2025-07-16 | 26.57 | $19.73 | — |
| 2025-07-15 | 26.71 | $19.69 | — |
| 2025-07-14 | 27.02 | $19.77 | — |
| 2025-07-11 | 26.82 | $19.77 | — |
| 2025-07-10 | 26.62 | $19.82 | — |
| 2025-07-09 | 26.06 | $19.80 | — |
| 2025-07-08 | 25.55 | $19.73 | — |
| 2025-07-07 | 25.22 | $19.73 | — |
| 2025-07-03 | 24.88 | $19.82 | — |
| 2025-07-02 | 23.95 | $19.77 | — |
| 2025-07-01 | 23.10 | $19.75 | — |
| 2025-06-30 | 22.27 | $19.73 | — |
| 2025-06-27 | 21.44 | $19.69 | — |
| 2025-06-26 | 20.69 | $19.64 | — |
| 2025-06-25 | 20.03 | $19.53 | — |
| 2025-06-24 | 19.68 | $19.43 | — |
| 2025-06-23 | 19.66 | $19.43 | — |
| 2025-06-20 | 19.65 | $19.35 | — |
| 2025-06-18 | 19.92 | $19.38 | — |
| 2025-06-17 | 20.06 | $19.37 | — |
| 2025-06-16 | 20.23 | $19.43 | — |
| 2025-06-13 | 20.12 | $19.37 | — |
| 2025-06-12 | 20.20 | $19.51 | — |
| 2025-06-11 | 19.53 | $19.45 | — |
| 2025-06-10 | 19.01 | $19.45 | — |
| 2025-06-09 | 18.46 | $19.41 | — |
| 2025-06-06 | 18.00 | $19.39 | — |
| 2025-06-05 | 17.57 | $19.36 | — |
| 2025-06-04 | 17.21 | $19.37 | — |
| 2025-06-03 | 16.79 | $19.33 | — |
| 2025-06-02 | 16.45 | $19.31 | — |
| 2025-05-30 | 16.15 | $19.26 | — |
| 2025-05-29 | 15.97 | $19.26 | — |
| 2025-05-28 | 15.78 | $19.20 | — |
| 2025-05-27 | 15.74 | $19.27 | — |
| 2025-05-23 | 15.43 | $19.09 | — |
| 2025-05-22 | 15.60 | $19.12 | — |
| 2025-05-21 | 15.66 | $19.12 | — |
| 2025-05-20 | 15.72 | $19.28 | — |
| 2025-05-19 | 15.18 | $19.30 | — |
| 2025-05-16 | 14.53 | $19.28 | — |
| 2025-05-15 | 13.88 | $19.22 | — |
| 2025-05-14 | 13.34 | $19.15 | — |
| 2025-05-13 | 12.93 | $19.17 | — |
| 2025-05-12 | 12.42 | $19.14 | — |
| 2025-05-09 | 11.96 | $18.94 | — |
| 2025-05-08 | 11.92 | $18.92 | — |
| 2025-05-07 | 11.94 | $18.87 | — |
| 2025-05-06 | 12.07 | $18.87 | — |
| 2025-05-05 | 12.22 | $18.90 | — |
| 2025-05-02 | 12.28 | $18.95 | — |
| 2025-05-01 | 12.22 | $18.83 | — |
| 2025-04-30 | 12.41 | $18.83 | — |
| 2025-04-29 | 12.60 | $18.82 | — |
| 2025-04-28 | 12.83 | $18.77 | — |
| 2025-04-25 | 13.16 | $18.72 | — |
| 2025-04-24 | 13.61 | $18.68 | — |
| 2025-04-23 | 14.16 | $18.50 | — |
| 2025-04-22 | 14.72 | $18.36 | — |
| 2025-04-21 | 15.02 | $18.16 | — |
| 2025-04-17 | 14.87 | $18.32 | — |
| 2025-04-16 | 15.00 | $18.28 | — |
| 2025-04-15 | 15.04 | $18.38 | — |
| 2025-04-14 | 15.26 | $18.37 | — |
| 2025-04-11 | 15.47 | $18.23 | — |
| 2025-04-10 | 15.39 | $18.07 | — |
| 2025-04-09 | 14.95 | $18.34 | — |
| 2025-04-08 | 14.90 | $17.70 | — |
| 2025-04-07 | 13.01 | $17.84 | — |
| 2025-04-04 | 11.20 | $18.02 | — |
| 2025-04-03 | 9.54 | $18.57 | — |
| 2025-04-02 | 8.83 | $18.92 | — |
| 2025-04-01 | 9.15 | $18.87 | — |
| 2025-03-31 | 9.29 | $18.83 | — |
| 2025-03-28 | 9.27 | $18.80 | — |
| 2025-03-27 | 9.13 | $18.93 | — |
| 2025-03-26 | 9.42 | $18.94 | — |
| 2025-03-25 | 9.76 | $19.03 | — |
| 2025-03-24 | 10.10 | $19.01 | — |
| 2025-03-21 | 10.53 | $18.91 | — |
| 2025-03-20 | 10.83 | $18.94 | — |
| 2025-03-19 | 11.25 | $18.97 | — |
| 2025-03-18 | 11.79 | $18.87 | — |
| 2025-03-17 | 12.01 | $18.93 | — |
| 2025-03-14 | 12.43 | $18.82 | — |
| 2025-03-13 | 12.47 | $18.65 | — |
| 2025-03-12 | 11.81 | $18.74 | — |
| 2025-03-11 | 11.37 | $18.71 | — |
| 2025-03-10 | 10.77 | $18.77 | — |
| 2025-03-07 | 10.31 | $18.97 | — |
| 2025-03-06 | 10.46 | $18.92 | — |
| 2025-03-05 | 10.41 | $19.06 | — |
| 2025-03-04 | 10.86 | $18.94 | — |
| 2025-03-03 | 10.82 | $19.03 | — |
| 2025-02-28 | 11.12 | $19.12 | — |
| 2025-02-27 | 11.59 | $19.01 | — |
| 2025-02-26 | 11.81 | $19.13 | — |
| 2025-02-25 | 12.28 | $19.11 | — |
| 2025-02-24 | 12.87 | $19.08 | — |
| 2025-02-21 | 13.47 | $19.11 | — |
| 2025-02-20 | 14.13 | $19.23 | — |
| 2025-02-19 | 14.24 | $19.23 | — |
| 2025-02-18 | 14.36 | $19.24 | — |
| 2025-02-14 | 14.44 | $19.21 | — |
| 2025-02-13 | 14.64 | $19.19 | — |
| 2025-02-12 | 14.91 | $19.06 | — |
| 2025-02-11 | 15.69 | $19.12 | — |
| 2025-02-10 | 16.27 | $19.11 | — |
| 2025-02-07 | 16.92 | $19.05 | — |
| 2025-02-06 | 17.79 | $19.14 | — |
| 2025-02-05 | 18.38 | $19.12 | — |
| 2025-02-04 | 19.07 | $19.04 | — |
| 2025-02-03 | 20.05 | $18.94 | — |
| 2025-01-31 | 20.67 | $19.01 | — |
| 2025-01-30 | 21.59 | $19.07 | — |
| 2025-01-29 | 22.67 | $18.98 | — |
| 2025-01-28 | 23.56 | $19.02 | — |
| 2025-01-27 | 24.64 | $18.97 | — |
| 2025-01-24 | 25.59 | $19.03 | — |
| 2025-01-23 | 26.80 | $19.02 | — |
| 2025-01-22 | 28.03 | $18.99 | — |
| 2025-01-21 | 29.22 | $18.96 | — |
| 2025-01-17 | 30.36 | $18.83 | — |
| 2025-01-16 | 31.05 | $18.77 | — |
| 2025-01-15 | 31.53 | $18.74 | — |
| 2025-01-14 | 31.91 | $18.55 | — |
| 2025-01-13 | 31.42 | $18.51 | — |
| 2025-01-10 | 30.69 | $18.50 | — |
| 2025-01-08 | 29.88 | $18.67 | — |
| 2025-01-07 | 29.37 | $18.65 | — |
| 2025-01-06 | 28.73 | $18.74 | — |
| 2025-01-03 | 28.24 | $18.69 | — |
| 2025-01-02 | 27.49 | $18.60 | — |
| 2024-12-31 | 26.24 | $18.61 | — |
| 2024-12-30 | 24.93 | $18.63 | — |
| 2024-12-27 | 23.59 | $18.72 | — |
| 2024-12-26 | 22.33 | $18.77 | — |
| 2024-12-24 | 21.09 | $18.76 | — |
| 2024-12-23 | 19.73 | $18.69 | — |
| 2024-12-20 | 17.99 | $18.65 | — |
| 2024-12-19 | 15.98 | $19.35 | — |
| 2024-12-18 | 15.25 | $19.39 | — |
| 2024-12-17 | 14.60 | $19.71 | — |
| 2024-12-16 | 15.23 | $19.77 | — |
| 2024-12-13 | 15.83 | $19.77 | — |
| 2024-12-12 | 16.47 | $19.82 | — |
| 2024-12-11 | 16.85 | $19.91 | — |
| 2024-12-10 | 16.70 | $19.86 | — |
| 2024-12-09 | 16.77 | $19.93 | — |
| 2024-12-06 | 16.37 | $19.96 | — |
| 2024-12-05 | 15.73 | $19.95 | — |
| 2024-12-04 | 15.11 | $19.98 | — |
| 2024-12-03 | 14.24 | $19.91 | — |
| 2024-12-02 | 13.59 | $19.92 | — |
| 2024-11-29 | 12.84 | $19.89 | — |
| 2024-11-27 | 12.16 | $19.81 | — |
| 2024-11-26 | 11.76 | $19.80 | — |
| 2024-11-25 | 11.38 | $19.79 | — |
| 2024-11-22 | 11.02 | $19.70 | — |
| 2024-11-21 | 11.00 | $19.65 | — |
| 2024-11-20 | 11.21 | $19.60 | — |
| 2024-11-19 | 11.65 | $19.58 | — |
| 2024-11-18 | 12.21 | $19.55 | — |
| 2024-11-15 | 12.77 | $19.49 | — |
| 2024-11-14 | 13.07 | $19.61 | — |
| 2024-11-13 | 13.58 | $19.66 | — |
| 2024-11-12 | 13.87 | $19.69 | — |
| 2024-11-11 | 14.01 | $19.79 | — |
| 2024-11-08 | 13.61 | $19.79 | — |
| 2024-11-07 | 13.18 | $19.78 | — |
| 2024-11-06 | 12.77 | $19.67 | — |
| 2024-11-05 | 12.75 | $19.54 | — |
| 2024-11-04 | 13.30 | $19.43 | — |
| 2024-11-01 | 13.55 | $19.40 | — |
| 2024-10-31 | 13.65 | $19.39 | — |
| 2024-10-30 | 13.69 | $19.53 | — |
| 2024-10-29 | 14.41 | $19.56 | — |
| 2024-10-28 | 15.01 | $19.55 | — |
| 2024-10-25 | 15.70 | $19.52 | — |
| 2024-10-24 | 16.49 | $19.55 | — |
| 2024-10-23 | 17.25 | $19.52 | — |
| 2024-10-22 | 18.12 | $19.61 | — |
| 2024-10-21 | 18.68 | $19.64 | — |
| 2024-10-18 | 19.12 | $19.73 | — |
| 2024-10-17 | 19.09 | $19.67 | — |
| 2024-10-16 | 19.29 | $19.71 | — |
| 2024-10-15 | 19.29 | $19.65 | — |
| 2024-10-14 | 19.51 | $19.72 | — |
| 2024-10-11 | 19.36 | $19.67 | — |
| 2024-10-10 | 19.38 | $19.60 | — |
| 2024-10-09 | 19.69 | $19.61 | — |
| 2024-10-08 | 19.96 | $19.58 | — |
| 2024-10-07 | 20.37 | $19.55 | — |
| 2024-10-04 | 20.91 | $19.65 | — |
| 2024-10-03 | 20.97 | $19.60 | — |
| 2024-10-02 | 21.22 | $19.67 | — |
| 2024-10-01 | 21.10 | $19.68 | — |
| 2024-09-30 | 20.92 | $19.72 | — |
| 2024-09-27 | 20.51 | $19.72 | — |
| 2024-09-26 | 20.08 | $19.71 | — |
| 2024-09-25 | 19.66 | $19.62 | — |
| 2024-09-24 | 19.47 | $19.69 | — |
| 2024-09-23 | 18.93 | $19.63 | — |
| 2024-09-20 | 18.53 | $19.60 | — |
| 2024-09-19 | 18.19 | $19.66 | — |
| 2024-09-18 | 17.55 | $19.48 | — |
| 2024-09-17 | 17.39 | $19.52 | — |
| 2024-09-16 | 17.04 | $19.52 | — |
| 2024-09-13 | 16.66 | $19.48 | — |
| 2024-09-12 | 16.38 | $19.40 | — |
| 2024-09-11 | 16.32 | $19.33 | — |
| 2024-09-10 | 16.49 | $19.25 | — |
| 2024-09-09 | 16.93 | $19.23 | — |
| 2024-09-06 | 17.47 | $19.13 | — |
| 2024-09-05 | 18.39 | $19.27 | — |
| 2024-09-04 | 18.79 | $19.28 | — |
| 2024-09-03 | 19.18 | $19.28 | — |
| 2024-08-30 | 19.58 | $19.46 | — |
| 2024-08-29 | 19.23 | $19.40 | — |
| 2024-08-28 | 19.02 | $19.39 | — |
| 2024-08-27 | 18.83 | $19.45 | — |
| 2024-08-26 | 18.36 | $19.43 | — |
| 2024-08-23 | 17.92 | $19.45 | — |
| 2024-08-22 | 17.36 | $19.30 | — |
| 2024-08-21 | 17.17 | $19.39 | — |
| 2024-08-20 | 16.56 | $19.32 | — |
| 2024-08-19 | 16.11 | $19.34 | — |
| 2024-08-16 | 15.55 | $19.19 | — |
| 2024-08-15 | 15.35 | $19.19 | — |
| 2024-08-14 | 15.14 | $19.07 | — |
| 2024-08-13 | 15.27 | $19.03 | — |
| 2024-08-12 | 15.52 | $18.88 | — |
| 2024-08-09 | 16.26 | $18.86 | — |
| 2024-08-08 | 17.12 | $18.81 | — |
| 2024-08-07 | 17.85 | $18.63 | — |
| 2024-08-06 | 17.94 | $18.67 | — |
| 2024-08-05 | 18.17 | $18.62 | — |
| 2024-08-02 | 18.20 | $18.87 | — |
| 2024-08-01 | 19.05 | $18.97 | — |
| 2024-07-31 | 19.77 | $19.13 | — |
| 2024-07-30 | 19.81 | $18.96 | — |
| 2024-07-29 | 20.49 | $18.97 | — |
| 2024-07-26 | 21.17 | $18.96 | — |
| 2024-07-25 | 21.92 | $18.84 | — |
| 2024-07-24 | 22.93 | $18.85 | — |
| 2024-07-23 | 24.04 | $19.04 | — |
| 2024-07-22 | 24.50 | $19.07 | — |
| 2024-07-19 | 24.83 | $18.97 | — |
| 2024-07-18 | 25.57 | $19.06 | — |
| 2024-07-17 | 25.84 | $19.16 | — |
| 2024-07-16 | 25.50 | $19.29 | — |
| 2024-07-15 | 24.15 | $19.18 | — |
| 2024-07-12 | 23.05 | $19.18 | — |
| 2024-07-11 | 21.90 | $19.10 | — |
| 2024-07-10 | 20.96 | $19.07 | — |
| 2024-07-09 | 20.08 | $18.97 | — |
| 2024-07-08 | 19.54 | $18.98 | — |
| 2024-07-05 | 18.89 | $18.98 | — |
| 2024-07-03 | 18.22 | $18.90 | — |
| 2024-07-02 | 17.83 | $18.81 | — |
| 2024-07-01 | 17.84 | $18.75 | — |
| 2024-06-28 | 18.18 | $18.77 | — |
| 2024-06-27 | 18.39 | $18.82 | — |
| 2024-06-26 | 18.26 | $18.80 | — |
| 2024-06-25 | 18.21 | $18.83 | — |
| 2024-06-24 | 17.95 | $18.81 | — |
| 2024-06-21 | 17.76 | $18.79 | — |
| 2024-06-20 | 17.65 | $18.80 | — |
| 2024-06-18 | 17.47 | $18.82 | — |
| 2024-06-17 | 17.16 | $18.76 | — |
| 2024-06-14 | 17.07 | $18.73 | — |
| 2024-06-13 | 17.10 | $18.76 | — |
| 2024-06-12 | 16.96 | $18.78 | — |
| 2024-06-11 | 16.69 | $18.67 | — |
| 2024-06-10 | 16.86 | $18.67 | — |
| 2024-06-07 | 17.03 | $18.65 | — |
| 2024-06-06 | 17.29 | $18.75 | — |
| 2024-06-05 | 17.01 | $18.74 | — |
| 2024-06-04 | 16.75 | $18.62 | — |
| 2024-06-03 | 16.96 | $18.64 | — |
| 2024-05-31 | 17.06 | $18.61 | — |
| 2024-05-30 | 17.29 | $18.52 | — |
| 2024-05-29 | 17.91 | $18.51 | — |
| 2024-05-28 | 18.61 | $18.63 | — |
| 2024-05-24 | 18.73 | $18.65 | — |
| 2024-05-23 | 18.74 | $18.59 | — |
| 2024-05-22 | 18.99 | $18.68 | — |
| 2024-05-21 | 18.74 | $18.74 | — |
| 2024-05-20 | 18.11 | $18.73 | — |
| 2024-05-17 | 17.48 | $18.72 | — |
| 2024-05-16 | 16.85 | $18.71 | — |
| 2024-05-15 | 16.22 | $18.74 | — |
| 2024-05-14 | 15.39 | $18.60 | — |
| 2024-05-13 | 14.94 | $18.53 | — |
| 2024-05-10 | 14.72 | $18.53 | — |
| 2024-05-09 | 14.48 | $18.54 | — |
| 2024-05-08 | 14.19 | $18.47 | — |
| 2024-05-07 | 14.10 | $18.49 | — |
| 2024-05-06 | 13.93 | $18.46 | — |
| 2024-05-03 | 13.84 | $18.36 | — |
| 2024-05-02 | 14.08 | $18.23 | — |
| 2024-05-01 | 14.81 | $18.11 | — |
| 2024-04-30 | 15.07 | $18.13 | — |
| 2024-04-29 | 15.41 | $18.29 | — |
| 2024-04-26 | 16.00 | $18.23 | — |
| 2024-04-25 | 16.80 | $18.14 | — |
| 2024-04-24 | 17.21 | $18.18 | — |
| 2024-04-23 | 17.81 | $18.21 | — |
| 2024-04-22 | 18.57 | $18.08 | — |
| 2024-04-19 | 18.73 | $18.00 | — |
| 2024-04-18 | 18.46 | $18.04 | — |
| 2024-04-17 | 18.31 | $18.06 | — |
| 2024-04-16 | 18.23 | $18.08 | — |
| 2024-04-15 | 18.21 | $18.15 | — |
| 2024-04-12 | 18.45 | $18.27 | — |
| 2024-04-11 | 19.19 | $18.40 | — |
| 2024-04-10 | 19.81 | $18.37 | — |
| 2024-04-09 | 20.60 | $18.52 | — |
| 2024-04-08 | 20.58 | $18.48 | — |
| 2024-04-05 | 20.73 | $18.47 | — |
| 2024-04-04 | 20.93 | $18.41 | — |
| 2024-04-03 | 21.40 | $18.49 | — |
| 2024-04-02 | 21.42 | $18.45 | — |
| 2024-04-01 | 21.60 | $18.52 | — |
| 2024-03-28 | 21.36 | $18.57 | — |
| 2024-03-27 | 20.78 | $18.56 | — |
| 2024-03-26 | 20.20 | $18.46 | — |
| 2024-03-25 | 19.94 | $18.47 | — |
| 2024-03-22 | 19.61 | $18.50 | — |
| 2024-03-21 | 19.08 | $18.51 | — |
| 2024-03-20 | 18.46 | $18.46 | — |
| 2024-03-19 | 17.96 | $18.35 | — |
| 2024-03-18 | 17.83 | $18.29 | — |
| 2024-03-15 | 17.93 | $18.27 | — |
| 2024-03-14 | 18.12 | $18.31 | — |
| 2024-03-13 | 18.10 | $18.40 | — |
| 2024-03-12 | 17.56 | $18.40 | — |
| 2024-03-11 | 17.00 | $18.33 | — |
| 2024-03-08 | 16.63 | $18.36 | — |
| 2024-03-07 | 16.08 | $18.40 | — |
| 2024-03-06 | 15.28 | $18.30 | — |
| 2024-03-05 | 14.75 | $18.21 | — |
| 2024-03-04 | 14.51 | $18.27 | — |
| 2024-03-01 | 13.91 | $18.26 | — |
| 2024-02-29 | 13.32 | $18.16 | — |
| 2024-02-28 | 13.05 | $18.10 | — |
| 2024-02-27 | 12.99 | $18.12 | — |
| 2024-02-26 | 12.82 | $18.10 | — |
| 2024-02-23 | 12.72 | $18.13 | — |
| 2024-02-22 | 12.46 | $18.11 | — |
| 2024-02-21 | 12.26 | $17.96 | — |
| 2024-02-20 | 12.60 | $17.95 | — |
| 2024-02-16 | 12.99 | $17.98 | — |
| 2024-02-15 | 13.28 | $18.01 | — |
| 2024-02-14 | 13.46 | $17.92 | — |
| 2024-02-13 | 13.96 | $17.80 | — |
| 2024-02-12 | 14.42 | $17.98 | — |
| 2024-02-09 | 14.68 | $17.97 | — |
| 2024-02-08 | 14.99 | $17.93 | — |
| 2024-02-07 | 15.48 | $17.92 | — |
| 2024-02-06 | 16.03 | $17.89 | — |
| 2024-02-05 | 16.72 | $17.82 | — |
| 2024-02-02 | 17.48 | $17.89 | — |
| 2024-02-01 | 18.25 | $17.91 | — |
| 2024-01-31 | 18.98 | $17.78 | — |
| 2024-01-30 | 19.71 | $17.89 | — |
| 2024-01-29 | 20.58 | $17.89 | — |
| 2024-01-26 | 21.50 | $17.81 | — |
| 2024-01-25 | 22.49 | $17.80 | — |
| 2024-01-24 | 23.49 | $17.73 | — |
| 2024-01-23 | 24.27 | $17.71 | — |
| 2024-01-22 | 25.02 | $17.71 | — |
| 2024-01-19 | 25.80 | $17.67 | — |
| 2024-01-18 | 26.47 | $17.59 | — |
| 2024-01-17 | 26.88 | $17.52 | — |
| 2024-01-16 | 27.03 | $17.62 | — |
| 2024-01-12 | 27.45 | $17.74 | — |
| 2024-01-11 | 28.22 | $17.70 | — |
| 2024-01-10 | 28.88 | $17.68 | — |
| 2024-01-09 | 29.50 | $17.64 | — |
| 2024-01-08 | 30.01 | $17.68 | — |
| 2024-01-05 | 30.64 | $17.56 | — |
| 2024-01-04 | 30.86 | $17.56 | — |
| 2024-01-03 | 31.09 | $17.60 | — |
| 2024-01-02 | 31.42 | $17.69 | — |
| 2023-12-29 | 31.96 | $17.78 | — |
| 2023-12-28 | 32.74 | $17.81 | — |
| 2023-12-27 | 33.62 | $17.82 | — |
| 2023-12-26 | 34.57 | $17.75 | — |
| 2023-12-22 | 35.36 | $17.71 | — |
| 2023-12-21 | 36.08 | $17.69 | — |
| 2023-12-20 | 36.77 | $18.77 | — |
| 2023-12-19 | 36.33 | $18.89 | — |
| 2023-12-18 | 35.08 | $18.81 | — |
| 2023-12-15 | 33.91 | $18.79 | — |
| 2023-12-14 | 32.72 | $18.82 | — |
| 2023-12-13 | 31.26 | $18.66 | — |
| 2023-12-12 | 30.02 | $18.44 | — |
| 2023-12-11 | 29.26 | $18.39 | — |
| 2023-12-08 | 28.61 | $18.37 | — |
| 2023-12-07 | 27.99 | $18.36 | — |
| 2023-12-06 | 27.36 | $18.30 | — |
| 2023-12-05 | 26.89 | $18.32 | — |
| 2023-12-04 | 26.25 | $18.32 | — |
| 2023-12-01 | 25.58 | $18.38 | — |
| 2023-11-30 | 24.49 | $18.25 | — |
| 2023-11-29 | 23.69 | $18.23 | — |
| 2023-11-28 | 22.90 | $18.19 | — |
| 2023-11-27 | 22.19 | $18.16 | — |
| 2023-11-24 | 21.53 | $18.15 | — |
| 2023-11-22 | 20.87 | $18.14 | — |
| 2023-11-21 | 20.20 | $18.11 | — |
| 2023-11-20 | 19.57 | $18.12 | — |
| 2023-11-17 | 18.86 | $18.05 | — |
| 2023-11-16 | 18.30 | $18.00 | — |
| 2023-11-15 | 17.84 | $17.99 | — |
| 2023-11-14 | 17.39 | $17.99 | — |
| 2023-11-13 | 16.92 | $17.72 | — |
| 2023-11-10 | 17.23 | $17.71 | — |
| 2023-11-09 | 17.59 | $17.61 | — |
| 2023-11-08 | 18.33 | $17.71 | — |
| 2023-11-07 | 18.68 | $17.71 | — |
| 2023-11-06 | 19.06 | $17.70 | — |
| 2023-11-03 | 19.48 | $17.72 | — |
| 2023-11-02 | 19.85 | $17.58 | — |
| 2023-11-01 | 20.69 | $17.37 | — |
| 2023-10-31 | 21.15 | $17.25 | — |
| 2023-10-30 | 21.05 | $17.22 | — |
| 2023-10-27 | 20.79 | $17.14 | — |
| 2023-10-26 | 20.09 | $17.17 | — |
| 2023-10-25 | 19.44 | $17.20 | — |
| 2023-10-24 | 18.83 | $17.35 | — |
| 2023-10-23 | 18.63 | $17.27 | — |
| 2023-10-20 | 18.00 | $17.28 | — |
| 2023-10-19 | 17.36 | $17.36 | — |
| 2023-10-18 | 16.92 | $17.45 | — |
| 2023-10-17 | 16.75 | $17.61 | — |
| 2023-10-16 | 17.15 | $17.63 | — |
| 2023-10-13 | 17.65 | $17.57 | — |
| 2023-10-12 | 17.90 | $17.59 | — |
| 2023-10-11 | 18.23 | $17.70 | — |
| 2023-10-10 | 19.01 | $17.63 | — |
| 2023-10-09 | 19.51 | $17.55 | — |
| 2023-10-06 | 19.64 | $17.47 | — |
| 2023-10-05 | 19.34 | $17.39 | — |
| 2023-10-04 | 18.55 | $17.38 | — |
| 2023-10-03 | 17.66 | $17.32 | — |
| 2023-10-02 | 16.35 | $17.48 | — |
| 2023-09-29 | 15.43 | $17.57 | — |
| 2023-09-28 | 14.77 | $17.58 | — |
| 2023-09-27 | 14.10 | $17.52 | — |
| 2023-09-26 | 13.03 | $17.54 | — |
| 2023-09-25 | 11.96 | $17.66 | — |
| 2023-09-22 | 11.24 | $17.68 | — |
| 2023-09-21 | 10.55 | $17.67 | — |
| 2023-09-20 | 9.76 | $17.85 | — |
| 2023-09-19 | 9.63 | $17.91 | — |
| 2023-09-18 | 9.77 | $17.95 | — |
| 2023-09-15 | 10.11 | $17.96 | — |
| 2023-09-14 | 10.52 | $18.05 | — |
| 2023-09-13 | 10.75 | $17.96 | — |
| 2023-09-12 | 11.19 | $17.96 | — |
| 2023-09-11 | 11.65 | $17.99 | — |
| 2023-09-08 | 12.25 | $17.94 | — |
| 2023-09-07 | 12.66 | $17.93 | — |
| 2023-09-06 | 13.06 | $17.95 | — |
| 2023-09-05 | 13.55 | $18.01 | — |
| 2023-09-01 | 14.20 | $18.10 | — |
| 2023-08-31 | 14.45 | $18.08 | — |
| 2023-08-30 | 14.79 | $18.10 | — |
| 2023-08-29 | 15.07 | $18.07 | — |
| 2023-08-28 | 15.47 | $17.92 | — |
| 2023-08-25 | 16.05 | $17.84 | — |
| 2023-08-24 | 16.28 | $17.80 | — |
| 2023-08-23 | 16.32 | $17.92 | — |
| 2023-08-22 | 16.84 | $17.77 | — |
| 2023-08-21 | 16.57 | $17.79 | — |
| 2023-08-18 | 16.36 | $17.77 | — |
| 2023-08-17 | 16.02 | $17.76 | — |
| 2023-08-16 | 15.61 | $17.83 | — |
| 2023-08-15 | 15.43 | $17.90 | — |
| 2023-08-14 | 15.50 | $18.04 | — |
| 2023-08-11 | 16.19 | $18.03 | — |
| 2023-08-10 | 16.87 | $18.08 | — |
| 2023-08-09 | 17.70 | $18.10 | — |
| 2023-08-08 | 18.48 | $18.13 | — |
| 2023-08-07 | 19.16 | $18.17 | — |
| 2023-08-04 | 19.68 | $18.10 | — |
| 2023-08-03 | 20.52 | $18.08 | — |
| 2023-08-02 | 21.49 | $18.13 | — |
| 2023-08-01 | 22.29 | $18.30 | — |
| 2023-07-31 | 22.27 | $18.37 | — |
| 2023-07-28 | 21.85 | $18.35 | — |
| 2023-07-27 | 21.47 | $18.23 | — |
| 2023-07-26 | 21.48 | $18.32 | — |
| 2023-07-25 | 20.94 | $18.29 | — |
| 2023-07-24 | 20.48 | $18.27 | — |
| 2023-07-21 | 20.06 | $18.25 | — |
| 2023-07-20 | 19.68 | $18.24 | — |
| 2023-07-19 | 19.31 | $18.33 | — |
| 2023-07-18 | 18.42 | $18.30 | — |
| 2023-07-17 | 17.56 | $18.23 | — |
| 2023-07-14 | 16.85 | $18.20 | — |
| 2023-07-13 | 16.20 | $18.25 | — |
| 2023-07-12 | 15.23 | $18.10 | — |
| 2023-07-11 | 14.67 | $17.95 | — |
| 2023-07-10 | 14.62 | $17.86 | — |
| 2023-07-07 | 14.95 | $17.81 | — |
| 2023-07-06 | 15.54 | $17.80 | — |
| 2023-07-05 | 16.20 | $17.94 | — |
| 2023-07-03 | 16.14 | $18.01 | — |
| 2023-06-30 | 15.64 | $18.01 | — |
| 2023-06-29 | 15.11 | $17.88 | — |
| 2023-06-28 | 15.08 | $17.90 | — |
| 2023-06-27 | 14.93 | $17.89 | — |
| 2023-06-26 | 14.81 | $17.80 | — |
| 2023-06-23 | 15.07 | $17.80 | — |
| 2023-06-22 | 15.36 | $17.88 | — |
| 2023-06-21 | 15.20 | $17.90 | — |
| 2023-06-20 | 14.92 | $17.92 | — |
| 2023-06-16 | 14.51 | $17.98 | — |
| 2023-06-15 | 13.73 | $18.02 | — |
| 2023-06-14 | 12.65 | $17.89 | — |
| 2023-06-13 | 11.96 | $17.88 | — |
| 2023-06-12 | 11.26 | $17.83 | — |
| 2023-06-09 | 10.71 | $17.75 | — |
| 2023-06-08 | 10.44 | $17.76 | — |
| 2023-06-07 | 10.10 | $17.69 | — |
| 2023-06-06 | 10.01 | $17.75 | — |
| 2023-06-05 | 9.61 | $17.69 | — |
| 2023-06-02 | 9.42 | $17.72 | — |
| 2023-06-01 | 9.06 | $17.60 | — |
| 2023-05-31 | 9.17 | $17.48 | — |
| 2023-05-30 | 9.43 | $17.53 | — |
| 2023-05-26 | 9.90 | $17.53 | — |
| 2023-05-25 | 10.40 | $17.42 | — |
| 2023-05-24 | 10.40 | $17.42 | — |
| 2023-05-23 | 10.39 | $17.53 | — |
| 2023-05-22 | 10.91 | $17.62 | — |
| 2023-05-19 | 11.03 | $17.61 | — |
| 2023-05-18 | 11.20 | $17.63 | — |
| 2023-05-17 | 11.27 | $17.61 | — |
| 2023-05-16 | 11.44 | $17.53 | — |
| 2023-05-15 | 11.98 | $17.62 | — |
| 2023-05-12 | 12.08 | $17.57 | — |
| 2023-05-11 | 12.42 | $17.62 | — |
| 2023-05-10 | 12.50 | $17.63 | — |
| 2023-05-09 | 12.53 | $17.57 | — |
| 2023-05-08 | 12.83 | $17.62 | — |
| 2023-05-05 | 12.88 | $17.65 | — |
| 2023-05-04 | 12.76 | $17.51 | — |
| 2023-05-03 | 13.27 | $17.55 | — |
| 2023-05-02 | 13.58 | $17.55 | — |
| 2023-05-01 | 13.92 | $17.60 | — |
| 2023-04-28 | 14.01 | $17.66 | — |
| 2023-04-27 | 13.78 | $17.57 | — |
| 2023-04-26 | 13.90 | $17.46 | — |
| 2023-04-25 | 14.55 | $17.49 | — |
| 2023-04-24 | 15.07 | $17.60 | — |
| 2023-04-21 | 14.99 | $17.57 | — |
| 2023-04-20 | 15.04 | $17.56 | — |
| 2023-04-19 | 15.14 | $17.58 | — |
| 2023-04-18 | 15.13 | $17.60 | — |
| 2023-04-17 | 15.01 | $17.58 | — |
| 2023-04-14 | 14.96 | $17.59 | — |
| 2023-04-13 | 14.85 | $17.64 | — |
| 2023-04-12 | 14.48 | $17.56 | — |
| 2023-04-11 | 14.37 | $17.56 | — |
| 2023-04-10 | 14.26 | $17.53 | — |
| 2023-04-06 | 14.24 | $17.55 | — |
| 2023-04-05 | 14.13 | $17.51 | — |
| 2023-04-04 | 14.15 | $17.54 | — |
| 2023-04-03 | 14.04 | $17.57 | — |
| 2023-03-31 | 13.79 | $17.51 | — |
| 2023-03-30 | 13.71 | $17.38 | — |
| 2023-03-29 | 14.03 | $17.30 | — |
| 2023-03-28 | 14.66 | $17.18 | — |
| 2023-03-27 | 15.08 | $17.17 | — |
| 2023-03-24 | 15.49 | $17.18 | — |
| 2023-03-23 | 15.95 | $17.17 | — |
| 2023-03-22 | 16.40 | $17.13 | — |
| 2023-03-21 | 16.73 | $17.19 | — |
| 2023-03-20 | 17.25 | $17.07 | — |
| 2023-03-17 | 17.37 | $17.01 | — |
| 2023-03-16 | 17.27 | $17.08 | — |
| 2023-03-15 | 17.34 | $16.96 | — |
| 2023-03-14 | 16.96 | $17.07 | — |
| 2023-03-13 | 16.83 | $16.98 | — |
| 2023-03-10 | 16.33 | $16.99 | — |
| 2023-03-09 | 15.83 | $17.07 | — |
| 2023-03-08 | 15.50 | $17.21 | — |
| 2023-03-07 | 15.52 | $17.20 | — |
| 2023-03-06 | 15.50 | $17.34 | — |
| 2023-03-03 | 15.88 | $17.37 | — |
| 2023-03-02 | 16.37 | $17.19 | — |
| 2023-03-01 | 16.22 | $17.16 | — |
| 2023-02-28 | 15.94 | $17.18 | — |
| 2023-02-27 | 15.70 | $17.20 | — |
| 2023-02-24 | 15.50 | $17.15 | — |
| 2023-02-23 | 15.10 | $17.28 | — |
| 2023-02-22 | 14.99 | $17.22 | — |
| 2023-02-21 | 14.66 | $17.23 | — |
| 2023-02-17 | 14.34 | $17.42 | — |
| 2023-02-16 | 14.47 | $17.44 | — |
| 2023-02-15 | 14.65 | $17.55 | — |
| 2023-02-14 | 15.13 | $17.55 | — |
| 2023-02-13 | 15.65 | $17.56 | — |
| 2023-02-10 | 16.21 | $17.46 | — |
| 2023-02-09 | 16.52 | $17.50 | — |
| 2023-02-08 | 16.94 | $17.56 | — |
| 2023-02-07 | 17.52 | $17.63 | — |
| 2023-02-06 | 18.30 | $17.54 | — |
| 2023-02-03 | 18.89 | $17.65 | — |
| 2023-02-02 | 19.76 | $17.79 | — |
| 2023-02-01 | 20.58 | $17.69 | — |
| 2023-01-31 | 21.65 | $17.55 | — |
| 2023-01-30 | 22.41 | $17.43 | — |
| 2023-01-27 | 22.89 | $17.56 | — |
| 2023-01-26 | 23.69 | $17.56 | — |
| 2023-01-25 | 24.52 | $17.49 | — |
| 2023-01-24 | 25.22 | $17.46 | — |
| 2023-01-23 | 25.88 | $17.44 | — |
| 2023-01-20 | 26.52 | $17.37 | — |
| 2023-01-19 | 27.02 | $17.25 | — |
| 2023-01-18 | 27.25 | $17.30 | — |
| 2023-01-17 | 27.56 | $17.35 | — |
| 2023-01-13 | 27.98 | $17.37 | — |
| 2023-01-12 | 28.44 | $17.34 | — |
| 2023-01-11 | 28.87 | $17.23 | — |
| 2023-01-10 | 29.07 | $17.10 | — |
| 2023-01-09 | 28.98 | $17.07 | — |
| 2023-01-06 | 28.82 | $17.03 | — |
| 2023-01-05 | 28.57 | $16.80 | — |
| 2023-01-04 | 27.76 | $16.88 | — |
| 2023-01-03 | 26.99 | $16.77 | — |
| 2022-12-30 | 25.92 | $16.74 | — |
| 2022-12-29 | 24.72 | $16.79 | — |
| 2022-12-28 | 23.50 | $16.64 | — |
| 2022-12-27 | 21.88 | $16.74 | — |
| 2022-12-23 | 20.24 | $16.78 | — |
| 2022-12-22 | 18.54 | $16.76 | — |
| 2022-12-21 | 16.71 | $16.87 | — |
| 2022-12-20 | 14.85 | $18.97 | — |
| 2022-12-19 | 15.46 | $18.99 | — |
| 2022-12-16 | 16.14 | $19.08 | — |
| 2022-12-15 | 16.91 | $19.20 | — |
| 2022-12-14 | 17.42 | $19.44 | — |
| 2022-12-13 | 17.29 | $19.46 | — |
| 2022-12-12 | 17.11 | $19.35 | — |
| 2022-12-09 | 17.12 | $19.25 | — |
| 2022-12-08 | 17.34 | $19.34 | — |
| 2022-12-07 | 17.33 | $19.28 | — |
| 2022-12-06 | 17.43 | $19.26 | — |
| 2022-12-05 | 17.57 | $19.35 | — |
| 2022-12-02 | 17.50 | $19.56 | — |
| 2022-12-01 | 16.84 | $19.54 | — |
| 2022-11-30 | 16.17 | $19.46 | — |
| 2022-11-29 | 15.60 | $19.14 | — |
| 2022-11-28 | 15.54 | $19.13 | — |
| 2022-11-25 | 15.50 | $19.27 | — |
| 2022-11-23 | 15.09 | $19.24 | — |
| 2022-11-22 | 14.71 | $19.14 | — |
| 2022-11-21 | 14.48 | $18.98 | — |
| 2022-11-18 | 14.51 | $19.03 | — |
| 2022-11-17 | 14.43 | $19.01 | — |
| 2022-11-16 | 14.38 | $19.07 | — |
| 2022-11-15 | 14.19 | $19.12 | — |
| 2022-11-14 | 13.87 | $18.97 | — |
| 2022-11-11 | 13.77 | $19.06 | — |
| 2022-11-10 | 13.47 | $18.93 | — |
| 2022-11-09 | 13.34 | $18.35 | — |
| 2022-11-08 | 13.81 | $18.52 | — |
| 2022-11-07 | 14.41 | $18.44 | — |
| 2022-11-04 | 15.12 | $18.38 | — |
| 2022-11-03 | 15.74 | $18.20 | — |
| 2022-11-02 | 15.98 | $18.31 | — |
| 2022-11-01 | 16.45 | $18.52 | — |
| 2022-10-31 | 17.25 | $18.50 | — |
| 2022-10-28 | 18.13 | $18.57 | — |
| 2022-10-27 | 18.92 | $18.43 | — |
| 2022-10-26 | 19.80 | $18.44 | — |
| 2022-10-25 | 20.74 | $18.41 | — |
| 2022-10-24 | 21.68 | $18.18 | — |
| 2022-10-21 | 22.20 | $18.14 | — |
| 2022-10-20 | 22.66 | $17.97 | — |
| 2022-10-19 | 22.76 | $18.06 | — |
| 2022-10-18 | 23.01 | $18.20 | — |
| 2022-10-17 | 23.49 | $18.10 | — |
| 2022-10-14 | 23.78 | $17.85 | — |
| 2022-10-13 | 23.52 | $18.07 | — |
| 2022-10-12 | 23.55 | $17.91 | — |
| 2022-10-11 | 23.19 | $17.95 | — |
| 2022-10-10 | 22.87 | $18.04 | — |
| 2022-10-07 | 22.65 | $18.14 | — |
| 2022-10-06 | 22.55 | $18.39 | — |
| 2022-10-05 | 22.82 | $18.51 | — |
| 2022-10-04 | 23.29 | $18.59 | — |
| 2022-10-03 | 23.91 | $18.23 | — |
| 2022-09-30 | 23.75 | $17.97 | — |
| 2022-09-29 | 22.88 | $18.06 | — |
| 2022-09-28 | 22.08 | $18.26 | — |
| 2022-09-27 | 21.50 | $18.03 | — |
| 2022-09-26 | 20.20 | $18.09 | — |
| 2022-09-23 | 18.90 | $18.29 | — |
| 2022-09-22 | 17.79 | $18.51 | — |
| 2022-09-21 | 16.92 | $18.67 | — |
| 2022-09-20 | 16.27 | $18.80 | — |
| 2022-09-19 | 15.80 | $18.95 | — |
| 2022-09-16 | 15.59 | $18.91 | — |
| 2022-09-15 | 15.25 | $19.01 | — |
| 2022-09-14 | 15.08 | $19.12 | — |
| 2022-09-13 | 15.11 | $19.10 | — |
| 2022-09-12 | 15.09 | $19.50 | — |
| 2022-09-09 | 15.83 | $19.38 | — |
| 2022-09-08 | 16.41 | $19.21 | — |
| 2022-09-07 | 16.54 | $19.16 | — |
| 2022-09-06 | 16.53 | $18.98 | — |
| 2022-09-02 | 15.96 | $19.08 | — |
| 2022-09-01 | 15.55 | $19.13 | — |
| 2022-08-31 | 15.23 | $19.20 | — |
| 2022-08-30 | 15.02 | $19.30 | — |
| 2022-08-29 | 15.01 | $19.40 | — |
| 2022-08-26 | 15.22 | $19.49 | — |
| 2022-08-25 | 15.64 | $19.79 | — |
| 2022-08-24 | 16.07 | $19.63 | — |
| 2022-08-23 | 16.88 | $19.61 | — |
| 2022-08-22 | 17.69 | $19.62 | — |
| 2022-08-19 | 18.56 | $19.85 | — |
| 2022-08-18 | 18.95 | $20.03 | — |
| 2022-08-17 | 18.78 | $20.02 | — |
| 2022-08-16 | 18.62 | $20.15 | — |
| 2022-08-15 | 18.00 | $20.14 | — |
| 2022-08-12 | 17.37 | $20.12 | — |
| 2022-08-11 | 16.74 | $19.96 | — |
| 2022-08-10 | 16.38 | $19.97 | — |
| 2022-08-09 | 15.97 | $19.77 | — |
| 2022-08-08 | 15.95 | $19.83 | — |
| 2022-08-05 | 15.75 | $19.78 | — |
| 2022-08-04 | 15.63 | $19.84 | — |
| 2022-08-03 | 15.33 | $19.81 | — |
| 2022-08-02 | 15.07 | $19.66 | — |
| 2022-08-01 | 15.10 | $19.78 | — |
| 2022-07-29 | 14.78 | $19.78 | — |
| 2022-07-28 | 14.45 | $19.64 | — |
| 2022-07-27 | 14.36 | $19.49 | — |
| 2022-07-26 | 14.57 | $19.25 | — |
| 2022-07-25 | 15.34 | $19.36 | — |
| 2022-07-22 | 15.86 | $19.34 | — |
| 2022-07-21 | 16.46 | $19.37 | — |
| 2022-07-20 | 17.02 | $19.22 | — |
| 2022-07-19 | 17.89 | $19.17 | — |
| 2022-07-18 | 18.69 | $18.92 | — |
| 2022-07-15 | 18.90 | $18.96 | — |
| 2022-07-14 | 19.20 | $18.77 | — |
| 2022-07-13 | 18.99 | $18.87 | — |
| 2022-07-12 | 18.96 | $18.90 | — |
| 2022-07-11 | 18.99 | $18.97 | — |
| 2022-07-08 | 19.14 | $19.09 | — |
| 2022-07-07 | 19.54 | $19.11 | — |
| 2022-07-06 | 19.99 | $18.97 | — |
| 2022-07-05 | 20.13 | $19.01 | — |
| 2022-07-01 | 20.34 | $19.04 | — |
| 2022-06-30 | 20.61 | $18.92 | — |
| 2022-06-29 | 20.62 | $18.99 | — |
| 2022-06-28 | 20.74 | $19.01 | — |
| 2022-06-27 | 20.90 | $19.16 | — |
| 2022-06-24 | 21.30 | $19.21 | — |
| 2022-06-23 | 21.80 | $18.94 | — |
| 2022-06-22 | 21.75 | $18.84 | — |
| 2022-06-21 | 21.46 | $18.84 | — |
| 2022-06-17 | 21.16 | $18.68 | — |
| 2022-06-16 | 20.48 | $18.66 | — |
| 2022-06-15 | 19.71 | $18.96 | — |
| 2022-06-14 | 19.26 | $18.76 | — |
| 2022-06-13 | 18.31 | $18.85 | — |
| 2022-06-10 | 17.41 | $19.33 | — |
| 2022-06-09 | 17.09 | $19.63 | — |
| 2022-06-08 | 17.25 | $19.88 | — |
| 2022-06-07 | 17.90 | $20.00 | — |
| 2022-06-06 | 18.84 | $19.91 | — |
| 2022-06-03 | 19.64 | $19.90 | — |
| 2022-06-02 | 20.45 | $20.05 | — |
| 2022-06-01 | 21.44 | $19.85 | — |
| 2022-05-31 | 22.22 | $19.95 | — |
| 2022-05-27 | 23.25 | $20.04 | — |
| 2022-05-26 | 24.43 | $19.82 | — |
| 2022-05-25 | 25.27 | $19.63 | — |
| 2022-05-24 | 25.69 | $19.53 | — |
| 2022-05-23 | 25.85 | $19.47 | — |
| 2022-05-20 | 25.87 | $19.47 | — |
| 2022-05-19 | 25.89 | $19.42 | — |
| 2022-05-18 | 25.78 | $19.40 | — |
| 2022-05-17 | 25.61 | $19.69 | — |
| 2022-05-16 | 25.86 | $19.53 | — |
| 2022-05-13 | 25.72 | $19.54 | — |
| 2022-05-12 | 25.59 | $19.31 | — |
| 2022-05-11 | 24.84 | $19.31 | — |
| 2022-05-10 | 24.05 | $19.41 | — |
| 2022-05-09 | 23.34 | $19.38 | — |
| 2022-05-06 | 22.51 | $19.71 | — |
| 2022-05-05 | 22.04 | $19.85 | — |
| 2022-05-04 | 21.73 | $20.23 | — |
| 2022-05-03 | 22.00 | $19.97 | — |
| 2022-05-02 | 21.59 | $19.91 | — |
| 2022-04-29 | 20.98 | $19.94 | — |
| 2022-04-28 | 20.39 | $20.25 | — |
| 2022-04-27 | 20.25 | $20.05 | — |
| 2022-04-26 | 19.51 | $20.04 | — |
| 2022-04-25 | 18.70 | $20.29 | — |
| 2022-04-22 | 18.24 | $20.26 | — |
| 2022-04-21 | 17.68 | $20.53 | — |
| 2022-04-20 | 17.56 | $20.72 | — |
| 2022-04-19 | 17.84 | $20.67 | — |
| 2022-04-18 | 17.99 | $20.58 | — |
| 2022-04-14 | 17.88 | $20.64 | — |
| 2022-04-13 | 17.89 | $20.76 | — |
| 2022-04-12 | 18.14 | $20.62 | — |
| 2022-04-11 | 18.01 | $20.68 | — |
| 2022-04-08 | 17.99 | $20.85 | — |
| 2022-04-07 | 18.31 | $20.89 | — |
| 2022-04-06 | 18.74 | $20.89 | — |
| 2022-04-05 | 19.20 | $21.02 | — |
| 2022-04-04 | 19.94 | $21.22 | — |
| 2022-04-01 | 20.80 | $21.15 | — |
| 2022-03-31 | 21.85 | $21.09 | — |
| 2022-03-30 | 22.90 | $21.26 | — |
| 2022-03-29 | 23.82 | $21.30 | — |
| 2022-03-28 | 24.68 | $21.09 | — |
| 2022-03-25 | 25.91 | $21.05 | — |
| 2022-03-24 | 27.11 | $21.07 | — |
| 2022-03-23 | 28.41 | $20.97 | — |
| 2022-03-22 | 29.56 | $21.06 | — |
| 2022-03-21 | 30.96 | $20.97 | — |
| 2022-03-18 | 32.23 | $20.91 | — |
| 2022-03-17 | 33.43 | $20.91 | — |
| 2022-03-16 | 34.70 | $20.76 | — |
| 2022-03-15 | 35.72 | $20.42 | — |
| 2022-03-14 | 35.97 | $20.28 | — |
| 2022-03-11 | 35.84 | $20.41 | — |
| 2022-03-10 | 35.87 | $20.54 | — |
| 2022-03-09 | 36.08 | $20.62 | — |
| 2022-03-08 | 36.42 | $20.33 | — |
| 2022-03-07 | 35.94 | $20.38 | — |
| 2022-03-04 | 35.50 | $20.74 | — |
| 2022-03-03 | 35.51 | $20.89 | — |
| 2022-03-02 | 35.75 | $21.01 | — |
| 2022-03-01 | 36.20 | $21.08 | — |
| 2022-02-28 | 36.79 | $21.08 | — |
| 2022-02-25 | 37.41 | $21.11 | — |
| 2022-02-24 | 38.12 | $20.84 | — |
| 2022-02-23 | 38.10 | $20.82 | — |
| 2022-02-22 | 38.02 | $21.00 | — |
| 2022-02-18 | 38.18 | $21.12 | — |
| 2022-02-17 | 38.52 | $21.19 | — |
| 2022-02-16 | 38.98 | $21.38 | — |
| 2022-02-15 | 39.76 | $21.36 | — |
| 2022-02-14 | 40.53 | $21.18 | — |
| 2022-02-11 | 40.86 | $21.27 | — |
| 2022-02-10 | 41.32 | $21.43 | — |
| 2022-02-09 | 42.05 | $21.63 | — |
| 2022-02-08 | 43.13 | $21.44 | — |
| 2022-02-07 | 43.75 | $21.36 | — |
| 2022-02-04 | 44.16 | $21.38 | — |
| 2022-02-03 | 44.61 | $21.35 | — |
| 2022-02-02 | 45.01 | $21.61 | — |
| 2022-02-01 | 45.79 | $21.54 | — |
| 2022-01-31 | 46.41 | $21.46 | — |
| 2022-01-28 | 46.84 | $21.23 | — |
| 2022-01-27 | 46.60 | $21.04 | — |
| 2022-01-26 | 45.70 | $21.10 | — |
| 2022-01-25 | 44.80 | $21.18 | — |
| 2022-01-24 | 43.91 | $21.31 | — |
| 2022-01-21 | 43.09 | $21.32 | — |
| 2022-01-20 | 42.23 | $21.49 | — |
| 2022-01-19 | 41.47 | $21.56 | — |
| 2022-01-18 | 40.73 | $21.61 | — |
| 2022-01-14 | 39.99 | $21.87 | — |
| 2022-01-13 | 39.46 | $21.89 | — |
| 2022-01-12 | 38.92 | $22.04 | — |
| 2022-01-11 | 38.50 | $21.99 | — |
| 2022-01-10 | 37.92 | $21.84 | — |
| 2022-01-07 | 36.87 | $21.89 | — |
| 2022-01-06 | 35.82 | $21.92 | — |
| 2022-01-05 | 34.73 | $21.95 | — |
| 2022-01-04 | 33.60 | $22.19 | — |
| 2022-01-03 | 32.60 | $22.20 | — |
| 2021-12-31 | 31.55 | $22.21 | — |
| 2021-12-30 | 30.46 | $22.23 | — |
| 2021-12-29 | 29.32 | $22.21 | — |
| 2021-12-28 | 28.08 | $22.22 | — |
| 2021-12-27 | 26.78 | $22.24 | — |
| 2021-12-23 | 25.43 | $22.10 | — |
| 2021-12-22 | 23.73 | $22.04 | — |
| 2021-12-21 | 21.82 | $21.93 | — |
| 2021-12-20 | 19.60 | $24.58 | — |
| 2021-12-17 | 19.84 | $24.74 | — |
| 2021-12-16 | 20.48 | $24.84 | — |
| 2021-12-15 | 21.41 | $24.91 | — |
| 2021-12-14 | 22.50 | $24.77 | — |
| 2021-12-13 | 23.33 | $24.88 | — |
| 2021-12-10 | 24.50 | $24.99 | — |
| 2021-12-09 | 25.54 | $24.94 | — |
| 2021-12-08 | 26.77 | $24.96 | — |
| 2021-12-07 | 28.01 | $25.02 | — |
| 2021-12-06 | 29.15 | $24.76 | — |
| 2021-12-03 | 30.33 | $24.61 | — |
| 2021-12-02 | 31.11 | $24.72 | — |
| 2021-12-01 | 32.20 | $24.53 | — |
| 2021-11-30 | 32.70 | $24.67 | — |
| 2021-11-29 | 33.57 | $24.91 | — |
| 2021-11-26 | 35.19 | $24.82 | — |
| 2021-11-24 | 36.57 | $25.11 | — |
| 2021-11-23 | 37.88 | $25.10 | — |
| 2021-11-22 | 39.30 | $25.12 | — |
| 2021-11-19 | 40.71 | $25.26 | — |
| 2021-11-18 | 41.57 | $25.33 | — |
| 2021-11-17 | 42.13 | $25.37 | — |
| 2021-11-16 | 42.51 | $25.45 | — |
| 2021-11-15 | 42.49 | $25.40 | — |
| 2021-11-12 | 42.58 | $25.40 | — |
| 2021-11-11 | 42.68 | $25.29 | — |
| 2021-11-10 | 43.02 | $25.25 | — |
| 2021-11-09 | 43.48 | $25.39 | — |
| 2021-11-08 | 43.24 | $25.39 | — |
| 2021-11-05 | 42.99 | $25.35 | — |
| 2021-11-04 | 42.79 | $25.27 | — |
| 2021-11-03 | 42.74 | $25.23 | — |
| 2021-11-02 | 42.77 | $25.15 | — |
| 2021-11-01 | 42.95 | $25.14 | — |
| 2021-10-29 | 43.17 | $25.08 | — |
| 2021-10-28 | 43.52 | $25.11 | — |
| 2021-10-27 | 43.75 | $25.01 | — |
| 2021-10-26 | 44.20 | $25.07 | — |
| 2021-10-25 | 44.41 | $25.05 | — |
| 2021-10-22 | 44.67 | $25.02 | — |
| 2021-10-21 | 44.99 | $25.04 | — |
| 2021-10-20 | 45.25 | $25.02 | — |
| 2021-10-19 | 45.57 | $24.97 | — |
| 2021-10-18 | 45.97 | $24.89 | — |
| 2021-10-15 | 46.53 | $24.88 | — |
| 2021-10-14 | 47.13 | $24.80 | — |
| 2021-10-13 | 47.89 | $24.60 | — |
| 2021-10-12 | 49.02 | $24.51 | — |
| 2021-10-11 | 50.38 | $24.51 | — |
| 2021-10-08 | 51.82 | $24.60 | — |
| 2021-10-07 | 53.06 | $24.63 | — |
| 2021-10-06 | 54.29 | $24.52 | — |
| 2021-10-05 | 55.76 | $24.51 | — |
| 2021-10-04 | 57.32 | $24.41 | — |
| 2021-10-01 | 59.12 | $24.56 | — |
| 2021-09-30 | 60.61 | $24.43 | — |
| 2021-09-29 | 62.38 | $24.53 | — |
| 2021-09-28 | 63.98 | $24.54 | — |
| 2021-09-27 | 65.63 | $24.83 | — |
| 2021-09-24 | 66.55 | $24.84 | — |
| 2021-09-23 | 67.49 | $24.88 | — |
| 2021-09-22 | 68.37 | $24.76 | — |
| 2021-09-21 | 69.40 | $24.64 | — |
| 2021-09-20 | 70.61 | $24.61 | — |
| 2021-09-17 | 71.91 | $24.83 | — |
| 2021-09-16 | 72.67 | $24.95 | — |
| 2021-09-15 | 73.12 | $24.99 | — |
| 2021-09-14 | 73.47 | $24.91 | — |
| 2021-09-13 | 73.89 | $24.97 | — |
| 2021-09-10 | 74.16 | $24.93 | — |
| 2021-09-09 | 74.46 | $25.01 | — |
| 2021-09-08 | 74.57 | $25.03 | — |
| 2021-09-07 | 74.63 | $25.09 | — |
| 2021-09-03 | 74.54 | $25.14 | — |
| 2021-09-02 | 74.32 | $25.13 | — |
| 2021-09-01 | 74.09 | $25.07 | — |
| 2021-08-31 | 73.86 | $25.01 | — |
| 2021-08-30 | 73.64 | $25.02 | — |
| 2021-08-27 | 73.39 | $24.97 | — |
| 2021-08-26 | 73.13 | $24.81 | — |
| 2021-08-25 | 72.91 | $24.90 | — |
| 2021-08-24 | 72.49 | $24.87 | — |
| 2021-08-23 | 72.06 | $24.80 | — |
| 2021-08-20 | 71.62 | $24.66 | — |
| 2021-08-19 | 71.18 | $24.58 | — |
| 2021-08-18 | 70.74 | $24.64 | — |
| 2021-08-17 | 70.17 | $24.72 | — |
| 2021-08-16 | 69.45 | $24.84 | — |
| 2021-08-13 | 68.51 | $24.84 | — |
| 2021-08-12 | 67.51 | $24.80 | — |
| 2021-08-11 | 66.47 | $24.80 | — |
| 2021-08-10 | 65.37 | $24.74 | — |
| 2021-08-09 | 64.22 | $24.73 | — |
| 2021-08-06 | 63.01 | $24.75 | — |
| 2021-08-05 | 61.71 | $24.78 | — |
| 2021-08-04 | 60.31 | $24.71 | — |
| 2021-08-03 | 58.84 | $24.75 | — |
| 2021-08-02 | 57.25 | $24.67 | — |
| 2021-07-30 | 55.58 | $24.65 | — |
| 2021-07-29 | 53.83 | $24.73 | — |
| 2021-07-28 | 51.91 | $24.67 | — |
| 2021-07-27 | 49.89 | $24.61 | — |
| 2021-07-26 | 47.77 | $24.68 | — |
| 2021-07-23 | 45.49 | $24.68 | — |
| 2021-07-22 | 43.08 | $24.58 | — |
| 2021-07-21 | 40.55 | $24.55 | — |
| 2021-07-20 | 37.88 | $24.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected