NASDAQ : TRRDX
-$0.12 (-0.32%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $37.37 | $37.37 | 0.00% | - |
| 2026-07-17 | $37.49 | $37.49 | 0.00% | - |
| 2026-07-16 | $37.76 | $37.76 | 0.00% | - |
| 2026-07-15 | $37.90 | $37.90 | 0.00% | - |
| 2026-07-14 | $37.79 | $37.79 | 0.00% | - |
| 2026-07-13 | $37.61 | $37.61 | 0.00% | - |
| 2026-07-10 | $37.93 | $37.93 | 0.00% | - |
| 2026-07-09 | $37.83 | $37.83 | 0.00% | - |
| 2026-07-08 | $37.63 | $37.63 | 0.00% | - |
| 2026-07-07 | $37.78 | $37.78 | 0.00% | - |
| 2026-07-06 | $38.07 | $38.07 | 0.00% | - |
| 2026-07-02 | $37.75 | $37.75 | 0.00% | - |
| 2026-07-01 | $37.67 | $37.67 | 0.00% | - |
| 2026-06-30 | $37.89 | $37.89 | 0.00% | - |
| 2026-06-29 | $37.66 | $37.66 | 0.00% | - |
| 2026-06-26 | $37.38 | $37.38 | 0.00% | - |
| 2026-06-25 | $37.44 | $37.44 | 0.00% | - |
| 2026-06-24 | $37.29 | $37.29 | 0.00% | - |
| 2026-06-23 | $37.26 | $37.26 | 0.00% | - |
| 2026-06-22 | $37.82 | $37.82 | 0.00% | - |
| 2026-06-18 | $37.86 | $37.86 | 0.00% | - |
| 2026-06-17 | $37.47 | $37.47 | 0.00% | - |
| 2026-06-16 | $37.82 | $37.82 | 0.00% | - |
| 2026-06-15 | $37.97 | $37.97 | 0.00% | - |
| 2026-06-12 | $37.53 | $37.53 | 0.00% | - |
| 2026-06-11 | $37.32 | $37.32 | 0.00% | - |
| 2026-06-10 | $36.60 | $36.60 | 0.00% | - |
| 2026-06-09 | $37.11 | $37.11 | 0.00% | - |
| 2026-06-08 | $37.04 | $37.04 | 0.00% | - |
| 2026-06-05 | $36.96 | $36.96 | 0.00% | - |
| 2026-06-04 | $37.89 | $37.89 | 0.00% | - |
| 2026-06-03 | $37.76 | $37.76 | 0.00% | - |
| 2026-06-02 | $38.00 | $38.00 | 0.00% | - |
| 2026-06-01 | $37.84 | $37.84 | 0.00% | - |
| 2026-05-29 | $37.79 | $37.79 | 0.00% | - |
| 2026-05-28 | $37.78 | $37.78 | 0.00% | - |
| 2026-05-27 | $37.65 | $37.65 | 0.00% | - |
| 2026-05-26 | $37.70 | $37.70 | 0.00% | - |
| 2026-05-22 | $37.37 | $37.37 | 0.00% | - |
| 2026-05-21 | $37.30 | $37.30 | 0.00% | - |
| 2026-05-20 | $37.18 | $37.18 | 0.00% | - |
| 2026-05-19 | $36.76 | $36.76 | 0.00% | - |
| 2026-05-18 | $37.02 | $37.02 | 0.00% | - |
| 2026-05-15 | $36.94 | $36.94 | 0.00% | - |
| 2026-05-14 | $37.53 | $37.53 | 0.00% | - |
| 2026-05-13 | $37.36 | $37.36 | 0.00% | - |
| 2026-05-12 | $37.21 | $37.21 | 0.00% | - |
| 2026-05-11 | $37.34 | $37.34 | 0.00% | - |
| 2026-05-08 | $37.30 | $37.30 | 0.00% | - |
| 2026-05-07 | $37.12 | $37.12 | 0.00% | - |
| 2026-05-06 | $37.38 | $37.38 | 0.00% | - |
| 2026-05-05 | $36.75 | $36.75 | 0.00% | - |
| 2026-05-04 | $36.48 | $36.48 | 0.00% | - |
| 2026-05-01 | $36.65 | $36.65 | 0.00% | - |
| 2026-04-30 | $36.64 | $36.64 | 0.00% | - |
| 2026-04-29 | $36.21 | $36.21 | 0.00% | - |
| 2026-04-28 | $36.30 | $36.30 | 0.00% | - |
| 2026-04-27 | $36.49 | $36.49 | 0.00% | - |
| 2026-04-24 | $36.55 | $36.55 | 0.00% | - |
| 2026-04-23 | $36.35 | $36.35 | 0.00% | - |
| 2026-04-22 | $36.46 | $36.46 | 0.00% | - |
| 2026-04-21 | $36.28 | $36.28 | 0.00% | - |
| 2026-04-20 | $36.62 | $36.62 | 0.00% | - |
| 2026-04-17 | $36.69 | $36.69 | 0.00% | - |
| 2026-04-16 | $36.27 | $36.27 | 0.00% | - |
| 2026-04-15 | $36.25 | $36.25 | 0.00% | - |
| 2026-04-14 | $36.17 | $36.17 | 0.00% | - |
| 2026-04-13 | $35.88 | $35.88 | 0.00% | - |
| 2026-04-10 | $35.57 | $35.57 | 0.00% | - |
| 2026-04-09 | $35.61 | $35.61 | 0.00% | - |
| 2026-04-08 | $35.52 | $35.52 | 0.00% | - |
| 2026-04-07 | $34.54 | $34.54 | 0.00% | - |
| 2026-04-06 | $34.49 | $34.49 | 0.00% | - |
| 2026-04-02 | $34.36 | $34.36 | 0.00% | - |
| 2026-04-01 | $34.37 | $34.37 | 0.00% | - |
| 2026-03-31 | $34.09 | $34.09 | 0.00% | - |
| 2026-03-30 | $33.26 | $33.26 | 0.00% | - |
| 2026-03-27 | $33.34 | $33.34 | 0.00% | - |
| 2026-03-26 | $33.74 | $33.74 | 0.00% | - |
| 2026-03-25 | $34.31 | $34.31 | 0.00% | - |
| 2026-03-24 | $34.03 | $34.03 | 0.00% | - |
| 2026-03-23 | $34.08 | $34.08 | 0.00% | - |
| 2026-03-20 | $33.61 | $33.61 | 0.00% | - |
| 2026-03-19 | $34.25 | $34.25 | 0.00% | - |
| 2026-03-18 | $34.32 | $34.32 | 0.00% | - |
| 2026-03-17 | $34.79 | $34.79 | 0.00% | - |
| 2026-03-16 | $34.68 | $34.68 | 0.00% | - |
| 2026-03-13 | $34.30 | $34.30 | 0.00% | - |
| 2026-03-12 | $34.52 | $34.52 | 0.00% | - |
| 2026-03-11 | $35.12 | $35.12 | 0.00% | - |