Is T. Rowe Price Retirement 2040 Fund (TRRDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Retirement 2040 Fund (TRRDX) research center and poll results.
NASDAQ : TRRDX
T. Rowe Price Retirement 2040 Fund
$37.9 USD
$0.11 (0.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $27.3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.07
- Year Low
- $32.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
37.70
2026-07-16
Close Price
$37.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.90
Average
30.58
Maximum
37.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.70 | $37.90 | — |
| 2026-07-15 | 37.69 | $37.90 | — |
| 2026-07-14 | 37.70 | $37.79 | — |
| 2026-07-13 | 37.68 | $37.61 | — |
| 2026-07-10 | 37.67 | $37.93 | — |
| 2026-07-09 | 37.60 | $37.83 | — |
| 2026-07-08 | 37.57 | $37.63 | — |
| 2026-07-07 | 37.54 | $37.78 | — |
| 2026-07-06 | 37.50 | $38.07 | — |
| 2026-07-02 | 37.49 | $37.75 | — |
| 2026-07-01 | 37.49 | $37.67 | — |
| 2026-06-30 | 37.50 | $37.89 | — |
| 2026-06-29 | 37.50 | $37.66 | — |
| 2026-06-26 | 37.51 | $37.38 | — |
| 2026-06-25 | 37.53 | $37.44 | — |
| 2026-06-24 | 37.54 | $37.29 | — |
| 2026-06-23 | 37.56 | $37.26 | — |
| 2026-06-22 | 37.56 | $37.82 | — |
| 2026-06-18 | 37.54 | $37.86 | — |
| 2026-06-17 | 37.50 | $37.47 | — |
| 2026-06-16 | 37.47 | $37.82 | — |
| 2026-06-15 | 37.43 | $37.97 | — |
| 2026-06-12 | 37.38 | $37.53 | — |
| 2026-06-11 | 37.38 | $37.32 | — |
| 2026-06-10 | 37.38 | $36.60 | — |
| 2026-06-09 | 37.41 | $37.11 | — |
| 2026-06-08 | 37.42 | $37.04 | — |
| 2026-06-05 | 37.43 | $36.96 | — |
| 2026-06-04 | 37.44 | $37.89 | — |
| 2026-06-03 | 37.42 | $37.76 | — |
| 2026-06-02 | 37.37 | $38.00 | — |
| 2026-06-01 | 37.29 | $37.84 | — |
| 2026-05-29 | 37.23 | $37.79 | — |
| 2026-05-28 | 37.17 | $37.78 | — |
| 2026-05-27 | 37.09 | $37.65 | — |
| 2026-05-26 | 37.03 | $37.70 | — |
| 2026-05-22 | 36.97 | $37.37 | — |
| 2026-05-21 | 36.93 | $37.30 | — |
| 2026-05-20 | 36.88 | $37.18 | — |
| 2026-05-19 | 36.84 | $36.76 | — |
| 2026-05-18 | 36.82 | $37.02 | — |
| 2026-05-15 | 36.80 | $36.94 | — |
| 2026-05-14 | 36.79 | $37.53 | — |
| 2026-05-13 | 36.72 | $37.36 | — |
| 2026-05-12 | 36.67 | $37.21 | — |
| 2026-05-11 | 36.62 | $37.34 | — |
| 2026-05-08 | 36.54 | $37.30 | — |
| 2026-05-07 | 36.46 | $37.12 | — |
| 2026-05-06 | 36.38 | $37.38 | — |
| 2026-05-05 | 36.29 | $36.75 | — |
| 2026-05-04 | 36.18 | $36.48 | — |
| 2026-05-01 | 36.08 | $36.65 | — |
| 2026-04-30 | 35.96 | $36.64 | — |
| 2026-04-29 | 35.85 | $36.21 | — |
| 2026-04-28 | 35.74 | $36.30 | — |
| 2026-04-27 | 35.59 | $36.49 | — |
| 2026-04-24 | 35.43 | $36.55 | — |
| 2026-04-23 | 35.29 | $36.35 | — |
| 2026-04-22 | 35.19 | $36.46 | — |
| 2026-04-21 | 35.07 | $36.28 | — |
| 2026-04-20 | 34.96 | $36.62 | — |
| 2026-04-17 | 34.81 | $36.69 | — |
| 2026-04-16 | 34.69 | $36.27 | — |
| 2026-04-15 | 34.59 | $36.25 | — |
| 2026-04-14 | 34.52 | $36.17 | — |
| 2026-04-13 | 34.44 | $35.88 | — |
| 2026-04-10 | 34.36 | $35.57 | — |
| 2026-04-09 | 34.31 | $35.61 | — |
| 2026-04-08 | 34.29 | $35.52 | — |
| 2026-04-07 | 34.27 | $34.54 | — |
| 2026-04-06 | 34.30 | $34.49 | — |
| 2026-04-02 | 34.33 | $34.36 | — |
| 2026-04-01 | 34.38 | $34.37 | — |
| 2026-03-31 | 34.45 | $34.09 | — |
| 2026-03-30 | 34.52 | $33.26 | — |
| 2026-03-27 | 34.67 | $33.34 | — |
| 2026-03-26 | 34.82 | $33.74 | — |
| 2026-03-25 | 34.96 | $34.31 | — |
| 2026-03-24 | 35.07 | $34.03 | — |
| 2026-03-23 | 35.18 | $34.08 | — |
| 2026-03-20 | 35.28 | $33.61 | — |
| 2026-03-19 | 35.41 | $34.25 | — |
| 2026-03-18 | 35.50 | $34.32 | — |
| 2026-03-17 | 35.59 | $34.79 | — |
| 2026-03-16 | 35.65 | $34.68 | — |
| 2026-03-13 | 35.71 | $34.30 | — |
| 2026-03-12 | 35.78 | $34.52 | — |
| 2026-03-11 | 35.87 | $35.12 | — |
| 2026-03-10 | 35.92 | $35.21 | — |
| 2026-03-09 | 35.96 | $35.19 | — |
| 2026-03-06 | 36.00 | $34.96 | — |
| 2026-03-05 | 36.01 | $35.41 | — |
| 2026-03-04 | 36.01 | $35.77 | — |
| 2026-03-03 | 36.01 | $35.57 | — |
| 2026-03-02 | 36.01 | $36.23 | — |
| 2026-02-27 | 35.97 | $36.37 | — |
| 2026-02-26 | 35.95 | $36.45 | — |
| 2026-02-25 | 35.91 | $36.50 | — |
| 2026-02-24 | 35.88 | $36.30 | — |
| 2026-02-23 | 35.85 | $36.02 | — |
| 2026-02-20 | 35.83 | $36.30 | — |
| 2026-02-19 | 35.78 | $36.04 | — |
| 2026-02-18 | 35.75 | $36.08 | — |
| 2026-02-17 | 35.69 | $35.93 | — |
| 2026-02-13 | 35.66 | $35.90 | — |
| 2026-02-12 | 35.64 | $35.80 | — |
| 2026-02-11 | 35.61 | $36.24 | — |
| 2026-02-10 | 35.57 | $36.11 | — |
| 2026-02-09 | 35.53 | $36.11 | — |
| 2026-02-06 | 35.49 | $35.85 | — |
| 2026-02-05 | 35.45 | $35.20 | — |
| 2026-02-04 | 35.44 | $35.52 | — |
| 2026-02-03 | 35.43 | $35.61 | — |
| 2026-02-02 | 35.39 | $35.64 | — |
| 2026-01-30 | 35.34 | $35.50 | — |
| 2026-01-29 | 35.29 | $35.83 | — |
| 2026-01-28 | 35.22 | $35.81 | — |
| 2026-01-27 | 35.16 | $35.87 | — |
| 2026-01-26 | 35.10 | $35.65 | — |
| 2026-01-23 | 35.05 | $35.51 | — |
| 2026-01-22 | 35.01 | $35.46 | — |
| 2026-01-21 | 34.95 | $35.30 | — |
| 2026-01-20 | 34.90 | $34.92 | — |
| 2026-01-16 | 34.93 | $35.41 | — |
| 2026-01-15 | 34.93 | $35.43 | — |
| 2026-01-14 | 34.94 | $35.32 | — |
| 2026-01-13 | 34.96 | $35.33 | — |
| 2026-01-12 | 34.98 | $35.38 | — |
| 2026-01-09 | 35.01 | $35.28 | — |
| 2026-01-08 | 35.04 | $35.07 | — |
| 2026-01-07 | 35.07 | $35.03 | — |
| 2026-01-06 | 35.10 | $35.15 | — |
| 2026-01-05 | 35.13 | $34.94 | — |
| 2026-01-02 | 35.18 | $34.63 | — |
| 2025-12-31 | 35.23 | $34.40 | — |
| 2025-12-30 | 35.29 | $34.57 | — |
| 2025-12-29 | 35.34 | $34.58 | — |
| 2025-12-26 | 35.39 | $34.68 | — |
| 2025-12-24 | 35.43 | $34.64 | — |
| 2025-12-23 | 35.47 | $34.58 | — |
| 2025-12-22 | 35.49 | $34.45 | — |
| 2025-12-19 | 35.49 | $34.25 | — |
| 2025-12-18 | 35.49 | $35.54 | — |
| 2025-12-17 | 35.45 | $35.34 | — |
| 2025-12-16 | 35.42 | $35.58 | — |
| 2025-12-15 | 35.38 | $35.74 | — |
| 2025-12-12 | 35.35 | $35.74 | — |
| 2025-12-11 | 35.33 | $36.02 | — |
| 2025-12-10 | 35.31 | $35.90 | — |
| 2025-12-09 | 35.29 | $35.61 | — |
| 2025-12-08 | 35.29 | $35.69 | — |
| 2025-12-05 | 35.26 | $35.80 | — |
| 2025-12-04 | 35.21 | $35.77 | — |
| 2025-12-03 | 35.19 | $35.73 | — |
| 2025-12-02 | 35.15 | $35.57 | — |
| 2025-12-01 | 35.15 | $35.51 | — |
| 2025-11-28 | 35.14 | $35.68 | — |
| 2025-11-26 | 35.13 | $35.54 | — |
| 2025-11-25 | 35.13 | $35.30 | — |
| 2025-11-24 | 35.14 | $34.95 | — |
| 2025-11-21 | 35.18 | $34.62 | — |
| 2025-11-20 | 35.22 | $34.26 | — |
| 2025-11-19 | 35.27 | $34.69 | — |
| 2025-11-18 | 35.29 | $34.66 | — |
| 2025-11-17 | 35.31 | $34.85 | — |
| 2025-11-14 | 35.33 | $35.17 | — |
| 2025-11-13 | 35.32 | $35.22 | — |
| 2025-11-12 | 35.30 | $35.67 | — |
| 2025-11-11 | 35.27 | $35.60 | — |
| 2025-11-10 | 35.23 | $35.46 | — |
| 2025-11-07 | 35.19 | $35.07 | — |
| 2025-11-06 | 35.16 | $34.97 | — |
| 2025-11-05 | 35.16 | $35.19 | — |
| 2025-11-04 | 35.16 | $35.10 | — |
| 2025-11-03 | 35.16 | $35.44 | — |
| 2025-10-31 | 35.16 | $35.40 | — |
| 2025-10-30 | 35.15 | $35.35 | — |
| 2025-10-29 | 35.13 | $35.57 | — |
| 2025-10-28 | 35.11 | $35.64 | — |
| 2025-10-27 | 35.08 | $35.67 | — |
| 2025-10-24 | 35.04 | $35.38 | — |
| 2025-10-23 | 35.01 | $35.25 | — |
| 2025-10-22 | 34.98 | $35.04 | — |
| 2025-10-21 | 34.96 | $35.17 | — |
| 2025-10-20 | 34.95 | $35.25 | — |
| 2025-10-17 | 34.93 | $34.93 | — |
| 2025-10-16 | 34.93 | $34.87 | — |
| 2025-10-15 | 34.93 | $34.95 | — |
| 2025-10-14 | 34.92 | $34.82 | — |
| 2025-10-13 | 34.91 | $34.79 | — |
| 2025-10-10 | 34.91 | $34.33 | — |
| 2025-10-09 | 34.92 | $35.07 | — |
| 2025-10-08 | 34.90 | $35.27 | — |
| 2025-10-07 | 34.86 | $35.09 | — |
| 2025-10-06 | 34.83 | $35.26 | — |
| 2025-10-03 | 34.78 | $35.21 | — |
| 2025-10-02 | 34.73 | $35.11 | — |
| 2025-10-01 | 34.69 | $35.08 | — |
| 2025-09-30 | 34.63 | $35.00 | — |
| 2025-09-29 | 34.58 | $34.87 | — |
| 2025-09-26 | 34.54 | $34.78 | — |
| 2025-09-25 | 34.51 | $34.61 | — |
| 2025-09-24 | 34.48 | $34.77 | — |
| 2025-09-23 | 34.45 | $34.90 | — |
| 2025-09-22 | 34.41 | $34.96 | — |
| 2025-09-19 | 34.37 | $34.84 | — |
| 2025-09-18 | 34.31 | $34.85 | — |
| 2025-09-17 | 34.26 | $34.69 | — |
| 2025-09-16 | 34.21 | $34.74 | — |
| 2025-09-15 | 34.17 | $34.73 | — |
| 2025-09-12 | 34.13 | $34.61 | — |
| 2025-09-11 | 34.09 | $34.72 | — |
| 2025-09-10 | 34.06 | $34.42 | — |
| 2025-09-09 | 34.02 | $34.38 | — |
| 2025-09-08 | 33.98 | $34.37 | — |
| 2025-09-05 | 33.93 | $34.25 | — |
| 2025-09-04 | 33.89 | $34.20 | — |
| 2025-09-03 | 33.85 | $33.99 | — |
| 2025-09-02 | 33.81 | $33.88 | — |
| 2025-08-29 | 33.77 | $34.06 | — |
| 2025-08-28 | 33.71 | $34.21 | — |
| 2025-08-27 | 33.66 | $34.11 | — |
| 2025-08-26 | 33.62 | $34.09 | — |
| 2025-08-25 | 33.59 | $34.02 | — |
| 2025-08-22 | 33.56 | $34.20 | — |
| 2025-08-21 | 33.53 | $33.70 | — |
| 2025-08-20 | 33.53 | $33.78 | — |
| 2025-08-19 | 33.52 | $33.80 | — |
| 2025-08-18 | 33.50 | $33.88 | — |
| 2025-08-15 | 33.46 | $33.90 | — |
| 2025-08-14 | 33.43 | $33.91 | — |
| 2025-08-13 | 33.39 | $33.98 | — |
| 2025-08-12 | 33.34 | $33.78 | — |
| 2025-08-11 | 33.30 | $33.41 | — |
| 2025-08-08 | 33.29 | $33.50 | — |
| 2025-08-07 | 33.27 | $33.39 | — |
| 2025-08-06 | 33.27 | $33.31 | — |
| 2025-08-05 | 33.26 | $33.19 | — |
| 2025-08-04 | 33.25 | $33.25 | — |
| 2025-08-01 | 33.24 | $32.84 | — |
| 2025-07-31 | 33.26 | $33.16 | — |
| 2025-07-30 | 33.26 | $33.31 | — |
| 2025-07-29 | 33.25 | $33.47 | — |
| 2025-07-28 | 33.22 | $33.47 | — |
| 2025-07-25 | 33.20 | $33.62 | — |
| 2025-07-24 | 33.15 | $33.57 | — |
| 2025-07-23 | 33.10 | $33.64 | — |
| 2025-07-22 | 33.03 | $33.34 | — |
| 2025-07-21 | 32.97 | $33.22 | — |
| 2025-07-18 | 32.91 | $33.16 | — |
| 2025-07-17 | 32.86 | $33.18 | — |
| 2025-07-16 | 32.81 | $33.04 | — |
| 2025-07-15 | 32.77 | $32.96 | — |
| 2025-07-14 | 32.73 | $33.15 | — |
| 2025-07-11 | 32.70 | $33.14 | — |
| 2025-07-10 | 32.66 | $33.28 | — |
| 2025-07-09 | 32.62 | $33.21 | — |
| 2025-07-08 | 32.58 | $33.05 | — |
| 2025-07-07 | 32.54 | $33.02 | — |
| 2025-07-03 | 32.50 | $33.29 | — |
| 2025-07-02 | 32.44 | $33.12 | — |
| 2025-07-01 | 32.39 | $33.02 | — |
| 2025-06-30 | 32.34 | $32.99 | — |
| 2025-06-27 | 32.28 | $32.90 | — |
| 2025-06-26 | 32.23 | $32.76 | — |
| 2025-06-25 | 32.19 | $32.49 | — |
| 2025-06-24 | 32.16 | $32.21 | — |
| 2025-06-23 | 32.12 | $32.21 | — |
| 2025-06-20 | 32.09 | $32.02 | — |
| 2025-06-18 | 32.07 | $32.12 | — |
| 2025-06-17 | 32.07 | $32.12 | — |
| 2025-06-16 | 32.07 | $32.35 | — |
| 2025-06-13 | 32.05 | $32.16 | — |
| 2025-06-12 | 32.03 | $32.53 | — |
| 2025-06-11 | 31.99 | $32.42 | — |
| 2025-06-10 | 31.96 | $32.45 | — |
| 2025-06-09 | 31.92 | $32.34 | — |
| 2025-06-06 | 31.85 | $32.31 | — |
| 2025-06-05 | 31.78 | $32.14 | — |
| 2025-06-04 | 31.71 | $32.16 | — |
| 2025-06-03 | 31.65 | $32.09 | — |
| 2025-06-02 | 31.59 | $32.03 | — |
| 2025-05-30 | 31.54 | $31.88 | — |
| 2025-05-29 | 31.48 | $31.90 | — |
| 2025-05-28 | 31.41 | $31.77 | — |
| 2025-05-27 | 31.35 | $31.95 | — |
| 2025-05-23 | 31.28 | $31.53 | — |
| 2025-05-22 | 31.22 | $31.60 | — |
| 2025-05-21 | 31.16 | $31.61 | — |
| 2025-05-20 | 31.07 | $32.02 | — |
| 2025-05-19 | 30.94 | $32.07 | — |
| 2025-05-16 | 30.79 | $32.00 | — |
| 2025-05-15 | 30.66 | $31.85 | — |
| 2025-05-14 | 30.53 | $31.68 | — |
| 2025-05-13 | 30.43 | $31.73 | — |
| 2025-05-12 | 30.32 | $31.64 | — |
| 2025-05-09 | 30.21 | $31.01 | — |
| 2025-05-08 | 30.10 | $30.96 | — |
| 2025-05-07 | 30.02 | $30.80 | — |
| 2025-05-06 | 29.87 | $30.80 | — |
| 2025-05-05 | 29.73 | $30.95 | — |
| 2025-05-02 | 29.60 | $31.05 | — |
| 2025-05-01 | 29.54 | $30.63 | — |
| 2025-04-30 | 29.55 | $30.61 | — |
| 2025-04-29 | 29.56 | $30.57 | — |
| 2025-04-28 | 29.56 | $30.45 | — |
| 2025-04-25 | 29.58 | $30.37 | — |
| 2025-04-24 | 29.61 | $30.30 | — |
| 2025-04-23 | 29.65 | $29.87 | — |
| 2025-04-22 | 29.73 | $29.55 | — |
| 2025-04-21 | 29.82 | $29.01 | — |
| 2025-04-17 | 29.92 | $29.41 | — |
| 2025-04-16 | 30.00 | $29.29 | — |
| 2025-04-15 | 30.09 | $29.61 | — |
| 2025-04-14 | 30.16 | $29.59 | — |
| 2025-04-11 | 30.24 | $29.31 | — |
| 2025-04-10 | 30.31 | $28.81 | — |
| 2025-04-09 | 30.39 | $29.51 | — |
| 2025-04-08 | 30.44 | $27.64 | — |
| 2025-04-07 | 30.58 | $28.00 | — |
| 2025-04-04 | 30.71 | $28.32 | — |
| 2025-04-03 | 30.86 | $29.85 | — |
| 2025-04-02 | 30.92 | $30.93 | — |
| 2025-04-01 | 30.95 | $30.78 | — |
| 2025-03-31 | 30.96 | $30.69 | — |
| 2025-03-28 | 30.99 | $30.67 | — |
| 2025-03-27 | 31.03 | $31.10 | — |
| 2025-03-26 | 31.04 | $31.12 | — |
| 2025-03-25 | 31.07 | $31.37 | — |
| 2025-03-24 | 31.08 | $31.32 | — |
| 2025-03-21 | 31.09 | $30.99 | — |
| 2025-03-20 | 31.13 | $31.07 | — |
| 2025-03-19 | 31.18 | $31.18 | — |
| 2025-03-18 | 31.23 | $30.96 | — |
| 2025-03-17 | 31.28 | $31.13 | — |
| 2025-03-14 | 31.33 | $30.84 | — |
| 2025-03-13 | 31.39 | $30.30 | — |
| 2025-03-12 | 31.46 | $30.58 | — |
| 2025-03-11 | 31.52 | $30.48 | — |
| 2025-03-10 | 31.59 | $30.60 | — |
| 2025-03-07 | 31.64 | $31.24 | — |
| 2025-03-06 | 31.66 | $31.08 | — |
| 2025-03-05 | 31.70 | $31.46 | — |
| 2025-03-04 | 31.70 | $31.02 | — |
| 2025-03-03 | 31.72 | $31.24 | — |
| 2025-02-28 | 31.74 | $31.54 | — |
| 2025-02-27 | 31.75 | $31.27 | — |
| 2025-02-26 | 31.76 | $31.64 | — |
| 2025-02-25 | 31.75 | $31.62 | — |
| 2025-02-24 | 31.75 | $31.59 | — |
| 2025-02-21 | 31.75 | $31.70 | — |
| 2025-02-20 | 31.75 | $32.09 | — |
| 2025-02-19 | 31.72 | $32.12 | — |
| 2025-02-18 | 31.69 | $32.15 | — |
| 2025-02-14 | 31.64 | $32.04 | — |
| 2025-02-13 | 31.59 | $32.02 | — |
| 2025-02-12 | 31.53 | $31.71 | — |
| 2025-02-11 | 31.47 | $31.80 | — |
| 2025-02-10 | 31.40 | $31.78 | — |
| 2025-02-07 | 31.33 | $31.59 | — |
| 2025-02-06 | 31.29 | $31.81 | — |
| 2025-02-05 | 31.23 | $31.76 | — |
| 2025-02-04 | 31.19 | $31.57 | — |
| 2025-02-03 | 31.15 | $31.34 | — |
| 2025-01-31 | 31.11 | $31.56 | — |
| 2025-01-30 | 31.06 | $31.74 | — |
| 2025-01-29 | 31.01 | $31.50 | — |
| 2025-01-28 | 30.98 | $31.59 | — |
| 2025-01-27 | 30.95 | $31.45 | — |
| 2025-01-24 | 30.93 | $31.68 | — |
| 2025-01-23 | 30.89 | $31.69 | — |
| 2025-01-22 | 30.84 | $31.56 | — |
| 2025-01-21 | 30.82 | $31.49 | — |
| 2025-01-17 | 30.80 | $31.14 | — |
| 2025-01-16 | 30.85 | $30.96 | — |
| 2025-01-15 | 30.91 | $30.90 | — |
| 2025-01-14 | 30.97 | $30.50 | — |
| 2025-01-13 | 31.06 | $30.38 | — |
| 2025-01-10 | 31.16 | $30.34 | — |
| 2025-01-08 | 31.26 | $30.76 | — |
| 2025-01-07 | 31.35 | $30.73 | — |
| 2025-01-06 | 31.44 | $30.93 | — |
| 2025-01-03 | 31.52 | $30.79 | — |
| 2025-01-02 | 31.62 | $30.54 | — |
| 2024-12-31 | 31.71 | $30.57 | — |
| 2024-12-30 | 31.81 | $30.63 | — |
| 2024-12-27 | 31.90 | $30.94 | — |
| 2024-12-26 | 31.97 | $31.03 | — |
| 2024-12-24 | 32.03 | $31.03 | — |
| 2024-12-23 | 32.09 | $30.84 | — |
| 2024-12-20 | 32.16 | $30.69 | — |
| 2024-12-19 | 32.22 | $31.15 | — |
| 2024-12-18 | 32.25 | $31.21 | — |
| 2024-12-17 | 32.28 | $32.02 | — |
| 2024-12-16 | 32.26 | $32.16 | — |
| 2024-12-13 | 32.23 | $32.17 | — |
| 2024-12-12 | 32.22 | $32.27 | — |
| 2024-12-11 | 32.20 | $32.47 | — |
| 2024-12-10 | 32.18 | $32.32 | — |
| 2024-12-09 | 32.18 | $32.49 | — |
| 2024-12-06 | 32.17 | $32.57 | — |
| 2024-12-05 | 32.16 | $32.57 | — |
| 2024-12-04 | 32.14 | $32.63 | — |
| 2024-12-03 | 32.09 | $32.51 | — |
| 2024-12-02 | 32.03 | $32.50 | — |
| 2024-11-29 | 31.97 | $32.45 | — |
| 2024-11-27 | 31.91 | $32.28 | — |
| 2024-11-26 | 31.88 | $32.29 | — |
| 2024-11-25 | 31.85 | $32.26 | — |
| 2024-11-22 | 31.82 | $32.09 | — |
| 2024-11-21 | 31.80 | $31.97 | — |
| 2024-11-20 | 31.78 | $31.80 | — |
| 2024-11-19 | 31.77 | $31.76 | — |
| 2024-11-18 | 31.78 | $31.70 | — |
| 2024-11-15 | 31.79 | $31.56 | — |
| 2024-11-14 | 31.81 | $31.86 | — |
| 2024-11-13 | 31.81 | $32.00 | — |
| 2024-11-12 | 31.81 | $32.08 | — |
| 2024-11-11 | 31.80 | $32.31 | — |
| 2024-11-08 | 31.79 | $32.28 | — |
| 2024-11-07 | 31.77 | $32.31 | — |
| 2024-11-06 | 31.74 | $32.07 | — |
| 2024-11-05 | 31.72 | $31.68 | — |
| 2024-11-04 | 31.72 | $31.37 | — |
| 2024-11-01 | 31.73 | $31.34 | — |
| 2024-10-31 | 31.75 | $31.24 | — |
| 2024-10-30 | 31.77 | $31.62 | — |
| 2024-10-29 | 31.78 | $31.72 | — |
| 2024-10-28 | 31.78 | $31.71 | — |
| 2024-10-25 | 31.79 | $31.60 | — |
| 2024-10-24 | 31.80 | $31.65 | — |
| 2024-10-23 | 31.82 | $31.60 | — |
| 2024-10-22 | 31.82 | $31.82 | — |
| 2024-10-21 | 31.82 | $31.89 | — |
| 2024-10-18 | 31.80 | $32.06 | — |
| 2024-10-17 | 31.78 | $31.91 | — |
| 2024-10-16 | 31.77 | $31.96 | — |
| 2024-10-15 | 31.73 | $31.81 | — |
| 2024-10-14 | 31.71 | $32.07 | — |
| 2024-10-11 | 31.67 | $31.93 | — |
| 2024-10-10 | 31.63 | $31.71 | — |
| 2024-10-09 | 31.60 | $31.75 | — |
| 2024-10-08 | 31.56 | $31.64 | — |
| 2024-10-07 | 31.51 | $31.57 | — |
| 2024-10-04 | 31.46 | $31.81 | — |
| 2024-10-03 | 31.39 | $31.60 | — |
| 2024-10-02 | 31.35 | $31.75 | — |
| 2024-10-01 | 31.30 | $31.75 | — |
| 2024-09-30 | 31.26 | $31.91 | — |
| 2024-09-27 | 31.24 | $31.90 | — |
| 2024-09-26 | 31.21 | $31.92 | — |
| 2024-09-25 | 31.17 | $31.63 | — |
| 2024-09-24 | 31.16 | $31.78 | — |
| 2024-09-23 | 31.13 | $31.62 | — |
| 2024-09-20 | 31.12 | $31.56 | — |
| 2024-09-19 | 31.09 | $31.72 | — |
| 2024-09-18 | 31.07 | $31.24 | — |
| 2024-09-17 | 31.06 | $31.31 | — |
| 2024-09-16 | 31.05 | $31.31 | — |
| 2024-09-13 | 31.02 | $31.21 | — |
| 2024-09-12 | 31.00 | $31.05 | — |
| 2024-09-11 | 30.97 | $30.85 | — |
| 2024-09-10 | 30.94 | $30.65 | — |
| 2024-09-09 | 30.90 | $30.63 | — |
| 2024-09-06 | 30.87 | $30.37 | — |
| 2024-09-05 | 30.84 | $30.81 | — |
| 2024-09-04 | 30.76 | $30.85 | — |
| 2024-09-03 | 30.69 | $30.89 | — |
| 2024-08-30 | 30.60 | $31.44 | — |
| 2024-08-29 | 30.52 | $31.26 | — |
| 2024-08-28 | 30.48 | $31.21 | — |
| 2024-08-27 | 30.46 | $31.37 | — |
| 2024-08-26 | 30.41 | $31.31 | — |
| 2024-08-23 | 30.36 | $31.39 | — |
| 2024-08-22 | 30.31 | $31.00 | — |
| 2024-08-21 | 30.27 | $31.22 | — |
| 2024-08-20 | 30.22 | $31.04 | — |
| 2024-08-19 | 30.20 | $31.14 | — |
| 2024-08-16 | 30.18 | $30.76 | — |
| 2024-08-15 | 30.17 | $30.76 | — |
| 2024-08-14 | 30.16 | $30.38 | — |
| 2024-08-13 | 30.19 | $30.30 | — |
| 2024-08-12 | 30.24 | $29.92 | — |
| 2024-08-09 | 30.30 | $29.90 | — |
| 2024-08-08 | 30.36 | $29.81 | — |
| 2024-08-07 | 30.41 | $29.29 | — |
| 2024-08-06 | 30.48 | $29.39 | — |
| 2024-08-05 | 30.54 | $29.18 | — |
| 2024-08-02 | 30.61 | $29.86 | — |
| 2024-08-01 | 30.65 | $30.32 | — |
| 2024-07-31 | 30.65 | $30.77 | — |
| 2024-07-30 | 30.63 | $30.38 | — |
| 2024-07-29 | 30.61 | $30.41 | — |
| 2024-07-26 | 30.60 | $30.43 | — |
| 2024-07-25 | 30.59 | $30.12 | — |
| 2024-07-24 | 30.59 | $30.18 | — |
| 2024-07-23 | 30.59 | $30.69 | — |
| 2024-07-22 | 30.57 | $30.76 | — |
| 2024-07-19 | 30.53 | $30.49 | — |
| 2024-07-18 | 30.52 | $30.69 | — |
| 2024-07-17 | 30.49 | $30.95 | — |
| 2024-07-16 | 30.45 | $31.29 | — |
| 2024-07-15 | 30.38 | $31.05 | — |
| 2024-07-12 | 30.33 | $31.04 | — |
| 2024-07-11 | 30.29 | $30.85 | — |
| 2024-07-10 | 30.24 | $30.83 | — |
| 2024-07-09 | 30.20 | $30.54 | — |
| 2024-07-08 | 30.17 | $30.57 | — |
| 2024-07-05 | 30.15 | $30.58 | — |
| 2024-07-03 | 30.12 | $30.44 | — |
| 2024-07-02 | 30.09 | $30.26 | — |
| 2024-07-01 | 30.07 | $30.12 | — |
| 2024-06-28 | 30.05 | $30.13 | — |
| 2024-06-27 | 30.03 | $30.20 | — |
| 2024-06-26 | 30.00 | $30.17 | — |
| 2024-06-25 | 29.99 | $30.21 | — |
| 2024-06-24 | 29.98 | $30.16 | — |
| 2024-06-21 | 29.96 | $30.10 | — |
| 2024-06-20 | 29.96 | $30.15 | — |
| 2024-06-18 | 29.96 | $30.18 | — |
| 2024-06-17 | 29.96 | $30.09 | — |
| 2024-06-14 | 29.96 | $29.96 | — |
| 2024-06-13 | 29.96 | $30.08 | — |
| 2024-06-12 | 29.97 | $30.17 | — |
| 2024-06-11 | 29.95 | $29.93 | — |
| 2024-06-10 | 29.94 | $30.00 | — |
| 2024-06-07 | 29.92 | $29.91 | — |
| 2024-06-06 | 29.91 | $30.08 | — |
| 2024-06-05 | 29.88 | $30.07 | — |
| 2024-06-04 | 29.86 | $29.78 | — |
| 2024-06-03 | 29.85 | $29.86 | — |
| 2024-05-31 | 29.82 | $29.84 | — |
| 2024-05-30 | 29.77 | $29.64 | — |
| 2024-05-29 | 29.73 | $29.66 | — |
| 2024-05-28 | 29.68 | $29.96 | — |
| 2024-05-24 | 29.64 | $29.97 | — |
| 2024-05-23 | 29.59 | $29.80 | — |
| 2024-05-22 | 29.55 | $30.00 | — |
| 2024-05-21 | 29.49 | $30.15 | — |
| 2024-05-20 | 29.43 | $30.16 | — |
| 2024-05-17 | 29.35 | $30.14 | — |
| 2024-05-16 | 29.27 | $30.07 | — |
| 2024-05-15 | 29.19 | $30.13 | — |
| 2024-05-14 | 29.11 | $29.85 | — |
| 2024-05-13 | 29.05 | $29.69 | — |
| 2024-05-10 | 29.01 | $29.70 | — |
| 2024-05-09 | 28.98 | $29.69 | — |
| 2024-05-08 | 28.97 | $29.52 | — |
| 2024-05-07 | 28.96 | $29.56 | — |
| 2024-05-06 | 28.97 | $29.51 | — |
| 2024-05-03 | 28.97 | $29.27 | — |
| 2024-05-02 | 28.99 | $28.98 | — |
| 2024-05-01 | 29.00 | $28.70 | — |
| 2024-04-30 | 29.05 | $28.75 | — |
| 2024-04-29 | 29.09 | $29.16 | — |
| 2024-04-26 | 29.11 | $29.05 | — |
| 2024-04-25 | 29.15 | $28.84 | — |
| 2024-04-24 | 29.19 | $28.90 | — |
| 2024-04-23 | 29.22 | $28.94 | — |
| 2024-04-22 | 29.25 | $28.63 | — |
| 2024-04-19 | 29.29 | $28.39 | — |
| 2024-04-18 | 29.35 | $28.52 | — |
| 2024-04-17 | 29.40 | $28.57 | — |
| 2024-04-16 | 29.44 | $28.68 | — |
| 2024-04-15 | 29.46 | $28.82 | — |
| 2024-04-12 | 29.47 | $29.08 | — |
| 2024-04-11 | 29.48 | $29.48 | — |
| 2024-04-10 | 29.47 | $29.37 | — |
| 2024-04-09 | 29.47 | $29.67 | — |
| 2024-04-08 | 29.44 | $29.61 | — |
| 2024-04-05 | 29.41 | $29.56 | — |
| 2024-04-04 | 29.40 | $29.35 | — |
| 2024-04-03 | 29.38 | $29.60 | — |
| 2024-04-02 | 29.34 | $29.51 | — |
| 2024-04-01 | 29.32 | $29.67 | — |
| 2024-03-28 | 29.28 | $29.75 | — |
| 2024-03-27 | 29.24 | $29.71 | — |
| 2024-03-26 | 29.18 | $29.47 | — |
| 2024-03-25 | 29.14 | $29.49 | — |
| 2024-03-22 | 29.10 | $29.55 | — |
| 2024-03-21 | 29.06 | $29.63 | — |
| 2024-03-20 | 29.01 | $29.51 | — |
| 2024-03-19 | 28.95 | $29.25 | — |
| 2024-03-18 | 28.90 | $29.13 | — |
| 2024-03-15 | 28.86 | $29.05 | — |
| 2024-03-14 | 28.83 | $29.16 | — |
| 2024-03-13 | 28.78 | $29.30 | — |
| 2024-03-12 | 28.71 | $29.33 | — |
| 2024-03-11 | 28.66 | $29.10 | — |
| 2024-03-08 | 28.62 | $29.16 | — |
| 2024-03-07 | 28.57 | $29.28 | — |
| 2024-03-06 | 28.51 | $29.01 | — |
| 2024-03-05 | 28.46 | $28.81 | — |
| 2024-03-04 | 28.41 | $29.00 | — |
| 2024-03-01 | 28.36 | $29.00 | — |
| 2024-02-29 | 28.31 | $28.77 | — |
| 2024-02-28 | 28.25 | $28.64 | — |
| 2024-02-27 | 28.22 | $28.71 | — |
| 2024-02-26 | 28.18 | $28.64 | — |
| 2024-02-23 | 28.14 | $28.71 | — |
| 2024-02-22 | 28.10 | $28.69 | — |
| 2024-02-21 | 28.04 | $28.31 | — |
| 2024-02-20 | 28.01 | $28.25 | — |
| 2024-02-16 | 27.97 | $28.36 | — |
| 2024-02-15 | 27.93 | $28.40 | — |
| 2024-02-14 | 27.87 | $28.17 | — |
| 2024-02-13 | 27.82 | $27.91 | — |
| 2024-02-12 | 27.78 | $28.30 | — |
| 2024-02-09 | 27.74 | $28.28 | — |
| 2024-02-08 | 27.70 | $28.16 | — |
| 2024-02-07 | 27.67 | $28.12 | — |
| 2024-02-06 | 27.63 | $28.00 | — |
| 2024-02-05 | 27.60 | $27.86 | — |
| 2024-02-02 | 27.57 | $27.99 | — |
| 2024-02-01 | 27.53 | $27.93 | — |
| 2024-01-31 | 27.49 | $27.63 | — |
| 2024-01-30 | 27.48 | $27.96 | — |
| 2024-01-29 | 27.47 | $28.01 | — |
| 2024-01-26 | 27.45 | $27.81 | — |
| 2024-01-25 | 27.45 | $27.78 | — |
| 2024-01-24 | 27.44 | $27.65 | — |
| 2024-01-23 | 27.43 | $27.59 | — |
| 2024-01-22 | 27.42 | $27.55 | — |
| 2024-01-19 | 27.47 | $27.47 | — |
| 2024-01-18 | 27.55 | $27.24 | — |
| 2024-01-17 | 27.63 | $27.06 | — |
| 2024-01-16 | 27.71 | $27.27 | — |
| 2024-01-12 | 27.79 | $27.50 | — |
| 2024-01-11 | 27.84 | $27.46 | — |
| 2024-01-10 | 27.88 | $27.46 | — |
| 2024-01-09 | 27.91 | $27.37 | — |
| 2024-01-08 | 27.94 | $27.48 | — |
| 2024-01-05 | 27.96 | $27.19 | — |
| 2024-01-04 | 27.99 | $27.16 | — |
| 2024-01-03 | 28.02 | $27.21 | — |
| 2024-01-02 | 28.06 | $27.44 | — |
| 2023-12-29 | 28.09 | $27.63 | — |
| 2023-12-28 | 28.09 | $27.70 | — |
| 2023-12-27 | 28.09 | $27.70 | — |
| 2023-12-26 | 28.09 | $27.59 | — |
| 2023-12-22 | 28.10 | $27.47 | — |
| 2023-12-21 | 28.11 | $27.42 | — |
| 2023-12-20 | 28.12 | $28.64 | — |
| 2023-12-19 | 28.07 | $29.01 | — |
| 2023-12-18 | 28.00 | $28.80 | — |
| 2023-12-15 | 27.93 | $28.74 | — |
| 2023-12-14 | 27.86 | $28.82 | — |
| 2023-12-13 | 27.79 | $28.56 | — |
| 2023-12-12 | 27.73 | $28.15 | — |
| 2023-12-11 | 27.66 | $28.07 | — |
| 2023-12-08 | 27.59 | $27.97 | — |
| 2023-12-07 | 27.52 | $27.90 | — |
| 2023-12-06 | 27.45 | $27.76 | — |
| 2023-12-05 | 27.40 | $27.82 | — |
| 2023-12-04 | 27.34 | $27.92 | — |
| 2023-12-01 | 27.28 | $28.03 | — |
| 2023-11-30 | 27.20 | $27.79 | — |
| 2023-11-29 | 27.11 | $27.71 | — |
| 2023-11-28 | 27.01 | $27.69 | — |
| 2023-11-27 | 26.91 | $27.67 | — |
| 2023-11-24 | 26.80 | $27.71 | — |
| 2023-11-22 | 26.69 | $27.65 | — |
| 2023-11-21 | 26.59 | $27.56 | — |
| 2023-11-20 | 26.52 | $27.62 | — |
| 2023-11-17 | 26.43 | $27.46 | — |
| 2023-11-16 | 26.35 | $27.34 | — |
| 2023-11-15 | 26.29 | $27.37 | — |
| 2023-11-14 | 26.24 | $27.33 | — |
| 2023-11-13 | 26.21 | $26.76 | — |
| 2023-11-10 | 26.21 | $26.75 | — |
| 2023-11-09 | 26.19 | $26.48 | — |
| 2023-11-08 | 26.20 | $26.66 | — |
| 2023-11-07 | 26.21 | $26.67 | — |
| 2023-11-06 | 26.21 | $26.69 | — |
| 2023-11-03 | 26.20 | $26.71 | — |
| 2023-11-02 | 26.18 | $26.43 | — |
| 2023-11-01 | 26.17 | $25.97 | — |
| 2023-10-31 | 26.17 | $25.75 | — |
| 2023-10-30 | 26.18 | $25.65 | — |
| 2023-10-27 | 26.22 | $25.43 | — |
| 2023-10-26 | 26.27 | $25.54 | — |
| 2023-10-25 | 26.32 | $25.69 | — |
| 2023-10-24 | 26.35 | $26.01 | — |
| 2023-10-23 | 26.37 | $25.85 | — |
| 2023-10-20 | 26.41 | $25.89 | — |
| 2023-10-19 | 26.45 | $26.16 | — |
| 2023-10-18 | 26.47 | $26.36 | — |
| 2023-10-17 | 26.51 | $26.73 | — |
| 2023-10-16 | 26.53 | $26.70 | — |
| 2023-10-13 | 26.56 | $26.48 | — |
| 2023-10-12 | 26.60 | $26.60 | — |
| 2023-10-11 | 26.65 | $26.81 | — |
| 2023-10-10 | 26.67 | $26.69 | — |
| 2023-10-09 | 26.70 | $26.50 | — |
| 2023-10-06 | 26.75 | $26.38 | — |
| 2023-10-05 | 26.79 | $26.12 | — |
| 2023-10-04 | 26.85 | $26.11 | — |
| 2023-10-03 | 26.91 | $25.98 | — |
| 2023-10-02 | 26.98 | $26.31 | — |
| 2023-09-29 | 27.05 | $26.46 | — |
| 2023-09-28 | 27.10 | $26.52 | — |
| 2023-09-27 | 27.16 | $26.38 | — |
| 2023-09-26 | 27.22 | $26.37 | — |
| 2023-09-25 | 27.26 | $26.68 | — |
| 2023-09-22 | 27.27 | $26.65 | — |
| 2023-09-21 | 27.29 | $26.65 | — |
| 2023-09-20 | 27.31 | $27.06 | — |
| 2023-09-19 | 27.31 | $27.21 | — |
| 2023-09-18 | 27.30 | $27.28 | — |
| 2023-09-15 | 27.27 | $27.31 | — |
| 2023-09-14 | 27.25 | $27.51 | — |
| 2023-09-13 | 27.23 | $27.29 | — |
| 2023-09-12 | 27.22 | $27.31 | — |
| 2023-09-11 | 27.23 | $27.38 | — |
| 2023-09-08 | 27.24 | $27.24 | — |
| 2023-09-07 | 27.25 | $27.24 | — |
| 2023-09-06 | 27.27 | $27.34 | — |
| 2023-09-05 | 27.28 | $27.46 | — |
| 2023-09-01 | 27.30 | $27.63 | — |
| 2023-08-31 | 27.30 | $27.54 | — |
| 2023-08-30 | 27.30 | $27.61 | — |
| 2023-08-29 | 27.31 | $27.54 | — |
| 2023-08-28 | 27.34 | $27.20 | — |
| 2023-08-25 | 27.39 | $27.02 | — |
| 2023-08-24 | 27.44 | $26.90 | — |
| 2023-08-23 | 27.50 | $27.20 | — |
| 2023-08-22 | 27.54 | $26.92 | — |
| 2023-08-21 | 27.59 | $26.98 | — |
| 2023-08-18 | 27.64 | $26.87 | — |
| 2023-08-17 | 27.69 | $26.87 | — |
| 2023-08-16 | 27.74 | $27.04 | — |
| 2023-08-15 | 27.79 | $27.20 | — |
| 2023-08-14 | 27.83 | $27.51 | — |
| 2023-08-11 | 27.85 | $27.46 | — |
| 2023-08-10 | 27.86 | $27.55 | — |
| 2023-08-09 | 27.88 | $27.54 | — |
| 2023-08-08 | 27.88 | $27.64 | — |
| 2023-08-07 | 27.86 | $27.79 | — |
| 2023-08-04 | 27.83 | $27.60 | — |
| 2023-08-03 | 27.79 | $27.64 | — |
| 2023-08-02 | 27.76 | $27.68 | — |
| 2023-08-01 | 27.74 | $28.09 | — |
| 2023-07-31 | 27.70 | $28.23 | — |
| 2023-07-28 | 27.65 | $28.18 | — |
| 2023-07-27 | 27.60 | $27.91 | — |
| 2023-07-26 | 27.55 | $28.08 | — |
| 2023-07-25 | 27.49 | $28.03 | — |
| 2023-07-24 | 27.43 | $27.93 | — |
| 2023-07-21 | 27.37 | $27.88 | — |
| 2023-07-20 | 27.33 | $27.88 | — |
| 2023-07-19 | 27.28 | $28.03 | — |
| 2023-07-18 | 27.23 | $27.99 | — |
| 2023-07-17 | 27.20 | $27.84 | — |
| 2023-07-14 | 27.17 | $27.75 | — |
| 2023-07-13 | 27.13 | $27.83 | — |
| 2023-07-12 | 27.09 | $27.56 | — |
| 2023-07-11 | 27.06 | $27.29 | — |
| 2023-07-10 | 27.03 | $27.09 | — |
| 2023-07-07 | 27.01 | $26.98 | — |
| 2023-07-06 | 26.98 | $26.93 | — |
| 2023-07-05 | 26.97 | $27.21 | — |
| 2023-07-03 | 26.94 | $27.34 | — |
| 2023-06-30 | 26.90 | $27.31 | — |
| 2023-06-29 | 26.84 | $27.04 | — |
| 2023-06-28 | 26.79 | $26.98 | — |
| 2023-06-27 | 26.75 | $26.99 | — |
| 2023-06-26 | 26.71 | $26.73 | — |
| 2023-06-23 | 26.67 | $26.76 | — |
| 2023-06-22 | 26.62 | $27.00 | — |
| 2023-06-21 | 26.58 | $27.00 | — |
| 2023-06-20 | 26.55 | $27.06 | — |
| 2023-06-16 | 26.51 | $27.23 | — |
| 2023-06-15 | 26.46 | $27.32 | — |
| 2023-06-14 | 26.41 | $27.03 | — |
| 2023-06-13 | 26.36 | $27.03 | — |
| 2023-06-12 | 26.31 | $26.85 | — |
| 2023-06-09 | 26.27 | $26.66 | — |
| 2023-06-08 | 26.24 | $26.68 | — |
| 2023-06-07 | 26.22 | $26.54 | — |
| 2023-06-06 | 26.19 | $26.64 | — |
| 2023-06-05 | 26.17 | $26.51 | — |
| 2023-06-02 | 26.15 | $26.58 | — |
| 2023-06-01 | 26.11 | $26.23 | — |
| 2023-05-31 | 26.09 | $25.96 | — |
| 2023-05-30 | 26.09 | $26.13 | — |
| 2023-05-26 | 26.10 | $26.22 | — |
| 2023-05-25 | 26.10 | $25.93 | — |
| 2023-05-24 | 26.10 | $25.86 | — |
| 2023-05-23 | 26.09 | $26.10 | — |
| 2023-05-22 | 26.08 | $26.35 | — |
| 2023-05-19 | 26.06 | $26.32 | — |
| 2023-05-18 | 26.05 | $26.33 | — |
| 2023-05-17 | 26.04 | $26.21 | — |
| 2023-05-16 | 26.03 | $25.98 | — |
| 2023-05-15 | 26.04 | $26.17 | — |
| 2023-05-12 | 26.04 | $26.01 | — |
| 2023-05-11 | 26.05 | $26.08 | — |
| 2023-05-10 | 26.05 | $26.15 | — |
| 2023-05-09 | 26.04 | $26.06 | — |
| 2023-05-08 | 26.04 | $26.17 | — |
| 2023-05-05 | 26.02 | $26.16 | — |
| 2023-05-04 | 26.01 | $25.79 | — |
| 2023-05-03 | 26.01 | $25.89 | — |
| 2023-05-02 | 26.01 | $25.95 | — |
| 2023-05-01 | 26.01 | $26.18 | — |
| 2023-04-28 | 26.00 | $26.22 | — |
| 2023-04-27 | 25.97 | $26.05 | — |
| 2023-04-26 | 25.94 | $25.70 | — |
| 2023-04-25 | 25.92 | $25.75 | — |
| 2023-04-24 | 25.89 | $26.11 | — |
| 2023-04-21 | 25.84 | $26.08 | — |
| 2023-04-20 | 25.79 | $26.05 | — |
| 2023-04-19 | 25.74 | $26.13 | — |
| 2023-04-18 | 25.69 | $26.17 | — |
| 2023-04-17 | 25.63 | $26.13 | — |
| 2023-04-14 | 25.56 | $26.08 | — |
| 2023-04-13 | 25.51 | $26.18 | — |
| 2023-04-12 | 25.43 | $25.97 | — |
| 2023-04-11 | 25.39 | $25.97 | — |
| 2023-04-10 | 25.32 | $25.90 | — |
| 2023-04-06 | 25.27 | $25.88 | — |
| 2023-04-05 | 25.23 | $25.79 | — |
| 2023-04-04 | 25.21 | $25.88 | — |
| 2023-04-03 | 25.19 | $26.00 | — |
| 2023-03-31 | 25.18 | $25.90 | — |
| 2023-03-30 | 25.17 | $25.66 | — |
| 2023-03-29 | 25.16 | $25.49 | — |
| 2023-03-28 | 25.16 | $25.20 | — |
| 2023-03-27 | 25.16 | $25.17 | — |
| 2023-03-24 | 25.18 | $25.12 | — |
| 2023-03-23 | 25.19 | $25.07 | — |
| 2023-03-22 | 25.21 | $25.01 | — |
| 2023-03-21 | 25.24 | $25.26 | — |
| 2023-03-20 | 25.25 | $24.97 | — |
| 2023-03-17 | 25.30 | $24.78 | — |
| 2023-03-16 | 25.36 | $25.01 | — |
| 2023-03-15 | 25.42 | $24.66 | — |
| 2023-03-14 | 25.50 | $24.99 | — |
| 2023-03-13 | 25.56 | $24.69 | — |
| 2023-03-10 | 25.62 | $24.79 | — |
| 2023-03-09 | 25.68 | $25.10 | — |
| 2023-03-08 | 25.74 | $25.47 | — |
| 2023-03-07 | 25.78 | $25.42 | — |
| 2023-03-06 | 25.81 | $25.76 | — |
| 2023-03-03 | 25.84 | $25.82 | — |
| 2023-03-02 | 25.87 | $25.48 | — |
| 2023-03-01 | 25.92 | $25.35 | — |
| 2023-02-28 | 25.95 | $25.36 | — |
| 2023-02-27 | 25.97 | $25.44 | — |
| 2023-02-24 | 26.01 | $25.32 | — |
| 2023-02-23 | 26.04 | $25.61 | — |
| 2023-02-22 | 26.06 | $25.48 | — |
| 2023-02-21 | 26.07 | $25.54 | — |
| 2023-02-17 | 26.09 | $25.94 | — |
| 2023-02-16 | 26.07 | $25.99 | — |
| 2023-02-15 | 26.03 | $26.24 | — |
| 2023-02-14 | 25.99 | $26.20 | — |
| 2023-02-13 | 25.96 | $26.20 | — |
| 2023-02-10 | 25.93 | $25.96 | — |
| 2023-02-09 | 25.91 | $26.00 | — |
| 2023-02-08 | 25.88 | $26.12 | — |
| 2023-02-07 | 25.83 | $26.32 | — |
| 2023-02-06 | 25.77 | $26.06 | — |
| 2023-02-03 | 25.71 | $26.27 | — |
| 2023-02-02 | 25.62 | $26.55 | — |
| 2023-02-01 | 25.53 | $26.35 | — |
| 2023-01-31 | 25.43 | $26.07 | — |
| 2023-01-30 | 25.35 | $25.80 | — |
| 2023-01-27 | 25.28 | $26.08 | — |
| 2023-01-26 | 25.19 | $26.06 | — |
| 2023-01-25 | 25.10 | $25.88 | — |
| 2023-01-24 | 25.03 | $25.81 | — |
| 2023-01-23 | 24.96 | $25.83 | — |
| 2023-01-20 | 24.90 | $25.61 | — |
| 2023-01-19 | 24.94 | $25.26 | — |
| 2023-01-18 | 25.00 | $25.37 | — |
| 2023-01-17 | 25.06 | $25.61 | — |
| 2023-01-13 | 25.12 | $25.66 | — |
| 2023-01-12 | 25.21 | $25.55 | — |
| 2023-01-11 | 25.31 | $25.37 | — |
| 2023-01-10 | 25.41 | $25.13 | — |
| 2023-01-09 | 25.50 | $25.00 | — |
| 2023-01-06 | 25.61 | $24.93 | — |
| 2023-01-05 | 25.72 | $24.45 | — |
| 2023-01-04 | 25.85 | $24.68 | — |
| 2023-01-03 | 25.98 | $24.42 | — |
| 2022-12-30 | 26.15 | $24.42 | — |
| 2022-12-29 | 26.32 | $24.52 | — |
| 2022-12-28 | 26.48 | $24.16 | — |
| 2022-12-27 | 26.62 | $24.40 | — |
| 2022-12-23 | 26.75 | $24.43 | — |
| 2022-12-22 | 26.90 | $24.34 | — |
| 2022-12-21 | 27.04 | $24.59 | — |
| 2022-12-20 | 27.17 | $26.47 | — |
| 2022-12-19 | 27.18 | $26.44 | — |
| 2022-12-16 | 27.21 | $26.61 | — |
| 2022-12-15 | 27.22 | $26.84 | — |
| 2022-12-14 | 27.22 | $27.44 | — |
| 2022-12-13 | 27.21 | $27.52 | — |
| 2022-12-12 | 27.17 | $27.31 | — |
| 2022-12-09 | 27.16 | $27.08 | — |
| 2022-12-08 | 27.14 | $27.23 | — |
| 2022-12-07 | 27.06 | $27.05 | — |
| 2022-12-06 | 27.00 | $27.09 | — |
| 2022-12-05 | 26.94 | $27.33 | — |
| 2022-12-02 | 26.86 | $27.77 | — |
| 2022-12-01 | 26.73 | $27.77 | — |
| 2022-11-30 | 26.62 | $27.73 | — |
| 2022-11-29 | 26.53 | $27.02 | — |
| 2022-11-28 | 26.47 | $26.97 | — |
| 2022-11-25 | 26.42 | $27.32 | — |
| 2022-11-23 | 26.34 | $27.28 | — |
| 2022-11-22 | 26.27 | $27.10 | — |
| 2022-11-21 | 26.20 | $26.78 | — |
| 2022-11-18 | 26.13 | $26.91 | — |
| 2022-11-17 | 26.05 | $26.83 | — |
| 2022-11-16 | 25.94 | $26.91 | — |
| 2022-11-15 | 25.85 | $27.10 | — |
| 2022-11-14 | 25.75 | $26.82 | — |
| 2022-11-11 | 25.66 | $27.04 | — |
| 2022-11-10 | 25.53 | $26.76 | — |
| 2022-11-09 | 25.44 | $25.55 | — |
| 2022-11-08 | 25.38 | $25.99 | — |
| 2022-11-07 | 25.31 | $25.84 | — |
| 2022-11-04 | 25.25 | $25.68 | — |
| 2022-11-03 | 25.21 | $25.26 | — |
| 2022-11-02 | 25.23 | $25.42 | — |
| 2022-11-01 | 25.24 | $25.93 | — |
| 2022-10-31 | 25.24 | $25.90 | — |
| 2022-10-28 | 25.19 | $26.04 | — |
| 2022-10-27 | 25.12 | $25.68 | — |
| 2022-10-26 | 25.07 | $25.78 | — |
| 2022-10-25 | 25.04 | $25.77 | — |
| 2022-10-24 | 24.99 | $25.34 | — |
| 2022-10-21 | 24.96 | $25.26 | — |
| 2022-10-20 | 24.95 | $24.82 | — |
| 2022-10-19 | 24.99 | $24.96 | — |
| 2022-10-18 | 25.03 | $25.21 | — |
| 2022-10-17 | 25.07 | $24.99 | — |
| 2022-10-14 | 25.15 | $24.41 | — |
| 2022-10-13 | 25.24 | $24.90 | — |
| 2022-10-12 | 25.32 | $24.45 | — |
| 2022-10-11 | 25.44 | $24.54 | — |
| 2022-10-10 | 25.55 | $24.71 | — |
| 2022-10-07 | 25.69 | $24.91 | — |
| 2022-10-06 | 25.81 | $25.48 | — |
| 2022-10-05 | 25.89 | $25.73 | — |
| 2022-10-04 | 25.94 | $25.84 | — |
| 2022-10-03 | 25.97 | $25.07 | — |
| 2022-09-30 | 26.04 | $24.54 | — |
| 2022-09-29 | 26.14 | $24.74 | — |
| 2022-09-28 | 26.25 | $25.15 | — |
| 2022-09-27 | 26.34 | $24.71 | — |
| 2022-09-26 | 26.46 | $24.77 | — |
| 2022-09-23 | 26.59 | $25.06 | — |
| 2022-09-22 | 26.73 | $25.53 | — |
| 2022-09-21 | 26.84 | $25.77 | — |
| 2022-09-20 | 26.94 | $26.14 | — |
| 2022-09-19 | 27.01 | $26.45 | — |
| 2022-09-16 | 27.10 | $26.33 | — |
| 2022-09-15 | 27.20 | $26.54 | — |
| 2022-09-14 | 27.30 | $26.75 | — |
| 2022-09-13 | 27.40 | $26.70 | — |
| 2022-09-12 | 27.50 | $27.61 | — |
| 2022-09-09 | 27.55 | $27.34 | — |
| 2022-09-08 | 27.60 | $26.93 | — |
| 2022-09-07 | 27.67 | $26.78 | — |
| 2022-09-06 | 27.72 | $26.40 | — |
| 2022-09-02 | 27.80 | $26.51 | — |
| 2022-09-01 | 27.87 | $26.68 | — |
| 2022-08-31 | 27.94 | $26.78 | — |
| 2022-08-30 | 27.99 | $26.93 | — |
| 2022-08-29 | 28.02 | $27.17 | — |
| 2022-08-26 | 28.05 | $27.31 | — |
| 2022-08-25 | 28.08 | $28.04 | — |
| 2022-08-24 | 28.05 | $27.71 | — |
| 2022-08-23 | 28.03 | $27.63 | — |
| 2022-08-22 | 27.99 | $27.65 | — |
| 2022-08-19 | 27.95 | $28.14 | — |
| 2022-08-18 | 27.89 | $28.49 | — |
| 2022-08-17 | 27.83 | $28.49 | — |
| 2022-08-16 | 27.74 | $28.73 | — |
| 2022-08-15 | 27.65 | $28.69 | — |
| 2022-08-12 | 27.52 | $28.68 | — |
| 2022-08-11 | 27.40 | $28.32 | — |
| 2022-08-10 | 27.27 | $28.32 | — |
| 2022-08-09 | 27.16 | $27.81 | — |
| 2022-08-08 | 27.07 | $27.96 | — |
| 2022-08-05 | 26.99 | $27.91 | — |
| 2022-08-04 | 26.93 | $27.94 | — |
| 2022-08-03 | 26.86 | $27.90 | — |
| 2022-08-02 | 26.78 | $27.57 | — |
| 2022-08-01 | 26.71 | $27.77 | — |
| 2022-07-29 | 26.65 | $27.81 | — |
| 2022-07-28 | 26.56 | $27.55 | — |
| 2022-07-27 | 26.50 | $27.27 | — |
| 2022-07-26 | 26.46 | $26.73 | — |
| 2022-07-25 | 26.46 | $26.99 | — |
| 2022-07-22 | 26.46 | $26.93 | — |
| 2022-07-21 | 26.42 | $27.13 | — |
| 2022-07-20 | 26.36 | $26.86 | — |
| 2022-07-19 | 26.32 | $26.77 | — |
| 2022-07-18 | 26.26 | $26.17 | — |
| 2022-07-15 | 26.23 | $26.25 | — |
| 2022-07-14 | 26.23 | $25.83 | — |
| 2022-07-13 | 26.24 | $26.03 | — |
| 2022-07-12 | 26.23 | $26.10 | — |
| 2022-07-11 | 26.28 | $26.29 | — |
| 2022-07-08 | 26.34 | $26.62 | — |
| 2022-07-07 | 26.42 | $26.64 | — |
| 2022-07-06 | 26.51 | $26.27 | — |
| 2022-07-05 | 26.61 | $26.28 | — |
| 2022-07-01 | 26.70 | $26.38 | — |
| 2022-06-30 | 26.81 | $26.18 | — |
| 2022-06-29 | 26.90 | $26.37 | — |
| 2022-06-28 | 26.99 | $26.43 | — |
| 2022-06-27 | 27.09 | $26.77 | — |
| 2022-06-24 | 27.14 | $26.82 | — |
| 2022-06-23 | 27.18 | $26.16 | — |
| 2022-06-22 | 27.23 | $25.98 | — |
| 2022-06-21 | 27.29 | $26.05 | — |
| 2022-06-17 | 27.34 | $25.61 | — |
| 2022-06-16 | 27.42 | $25.58 | — |
| 2022-06-15 | 27.49 | $26.27 | — |
| 2022-06-14 | 27.56 | $25.88 | — |
| 2022-06-13 | 27.64 | $25.99 | — |
| 2022-06-10 | 27.70 | $26.95 | — |
| 2022-06-09 | 27.69 | $27.59 | — |
| 2022-06-08 | 27.65 | $28.19 | — |
| 2022-06-07 | 27.60 | $28.43 | — |
| 2022-06-06 | 27.52 | $28.24 | — |
| 2022-06-03 | 27.50 | $28.14 | — |
| 2022-06-02 | 27.50 | $28.51 | — |
| 2022-06-01 | 27.52 | $28.03 | — |
| 2022-05-31 | 27.54 | $28.24 | — |
| 2022-05-27 | 27.54 | $28.37 | — |
| 2022-05-26 | 27.53 | $27.86 | — |
| 2022-05-25 | 27.58 | $27.44 | — |
| 2022-05-24 | 27.63 | $27.26 | — |
| 2022-05-23 | 27.68 | $27.14 | — |
| 2022-05-20 | 27.77 | $27.14 | — |
| 2022-05-19 | 27.86 | $27.07 | — |
| 2022-05-18 | 27.99 | $27.02 | — |
| 2022-05-17 | 28.14 | $27.78 | — |
| 2022-05-16 | 28.24 | $27.31 | — |
| 2022-05-13 | 28.36 | $27.37 | — |
| 2022-05-12 | 28.48 | $26.76 | — |
| 2022-05-11 | 28.65 | $26.76 | — |
| 2022-05-10 | 28.80 | $27.05 | — |
| 2022-05-09 | 28.94 | $27.00 | — |
| 2022-05-06 | 29.10 | $27.82 | — |
| 2022-05-05 | 29.22 | $28.09 | — |
| 2022-05-04 | 29.33 | $28.95 | — |
| 2022-05-03 | 29.41 | $28.37 | — |
| 2022-05-02 | 29.54 | $28.23 | — |
| 2022-04-29 | 29.66 | $28.19 | — |
| 2022-04-28 | 29.78 | $28.87 | — |
| 2022-04-27 | 29.89 | $28.36 | — |
| 2022-04-26 | 30.03 | $28.29 | — |
| 2022-04-25 | 30.15 | $28.98 | — |
| 2022-04-22 | 30.22 | $28.93 | — |
| 2022-04-21 | 30.30 | $29.58 | — |
| 2022-04-20 | 30.34 | $30.01 | — |
| 2022-04-19 | 30.37 | $29.97 | — |
| 2022-04-18 | 30.38 | $29.68 | — |
| 2022-04-14 | 30.40 | $29.80 | — |
| 2022-04-13 | 30.41 | $30.06 | — |
| 2022-04-12 | 30.40 | $29.72 | — |
| 2022-04-11 | 30.36 | $29.85 | — |
| 2022-04-08 | 30.29 | $30.21 | — |
| 2022-04-07 | 30.22 | $30.27 | — |
| 2022-04-06 | 30.16 | $30.25 | — |
| 2022-04-05 | 30.11 | $30.52 | — |
| 2022-04-04 | 30.01 | $30.93 | — |
| 2022-04-01 | 29.89 | $30.75 | — |
| 2022-03-31 | 29.83 | $30.57 | — |
| 2022-03-30 | 29.79 | $31.00 | — |
| 2022-03-29 | 29.75 | $31.15 | — |
| 2022-03-28 | 29.71 | $30.67 | — |
| 2022-03-25 | 29.69 | $30.56 | — |
| 2022-03-24 | 29.68 | $30.53 | — |
| 2022-03-23 | 29.65 | $30.25 | — |
| 2022-03-22 | 29.62 | $30.57 | — |
| 2022-03-21 | 29.59 | $30.26 | — |
| 2022-03-18 | 29.60 | $30.07 | — |
| 2022-03-17 | 29.63 | $30.07 | — |
| 2022-03-16 | 29.68 | $29.76 | — |
| 2022-03-15 | 29.75 | $28.92 | — |
| 2022-03-14 | 29.83 | $28.56 | — |
| 2022-03-11 | 29.94 | $28.75 | — |
| 2022-03-10 | 30.07 | $29.11 | — |
| 2022-03-09 | 30.19 | $29.28 | — |
| 2022-03-08 | 30.29 | $28.49 | — |
| 2022-03-07 | 30.41 | $28.57 | — |
| 2022-03-04 | 30.53 | $29.40 | — |
| 2022-03-03 | 30.60 | $29.85 | — |
| 2022-03-02 | 30.68 | $30.15 | — |
| 2022-03-01 | 30.74 | $30.30 | — |
| 2022-02-28 | 30.78 | $30.30 | — |
| 2022-02-25 | 30.79 | $30.43 | — |
| 2022-02-24 | 30.77 | $29.81 | — |
| 2022-02-23 | 30.79 | $29.68 | — |
| 2022-02-22 | 30.82 | $30.12 | — |
| 2022-02-18 | 30.85 | $30.43 | — |
| 2022-02-17 | 30.86 | $30.62 | — |
| 2022-02-16 | 30.89 | $31.13 | — |
| 2022-02-15 | 30.90 | $31.09 | — |
| 2022-02-14 | 30.92 | $30.61 | — |
| 2022-02-11 | 31.00 | $30.75 | — |
| 2022-02-10 | 31.06 | $31.23 | — |
| 2022-02-09 | 31.13 | $31.64 | — |
| 2022-02-08 | 31.16 | $31.19 | — |
| 2022-02-07 | 31.20 | $30.94 | — |
| 2022-02-04 | 31.26 | $31.00 | — |
| 2022-02-03 | 31.32 | $30.81 | — |
| 2022-02-02 | 31.39 | $31.43 | — |
| 2022-02-01 | 31.46 | $31.28 | — |
| 2022-01-31 | 31.53 | $31.06 | — |
| 2022-01-28 | 31.62 | $30.48 | — |
| 2022-01-27 | 31.74 | $30.03 | — |
| 2022-01-26 | 31.87 | $30.21 | — |
| 2022-01-25 | 32.00 | $30.34 | — |
| 2022-01-24 | 32.13 | $30.69 | — |
| 2022-01-21 | 32.22 | $30.69 | — |
| 2022-01-20 | 32.31 | $31.17 | — |
| 2022-01-19 | 32.35 | $31.37 | — |
| 2022-01-18 | 32.49 | $31.54 | — |
| 2022-01-14 | 32.64 | $32.10 | — |
| 2022-01-13 | 32.77 | $32.09 | — |
| 2022-01-12 | 32.92 | $32.47 | — |
| 2022-01-11 | 33.02 | $32.35 | — |
| 2022-01-10 | 33.15 | $32.01 | — |
| 2022-01-07 | 33.30 | $32.12 | — |
| 2022-01-06 | 33.45 | $32.18 | — |
| 2022-01-05 | 33.61 | $32.19 | — |
| 2022-01-04 | 33.76 | $32.78 | — |
| 2022-01-03 | 33.85 | $32.81 | — |
| 2021-12-31 | 33.92 | $32.76 | — |
| 2021-12-30 | 34.01 | $32.81 | — |
| 2021-12-29 | 34.07 | $32.79 | — |
| 2021-12-28 | 34.15 | $32.80 | — |
| 2021-12-27 | 34.26 | $32.86 | — |
| 2021-12-23 | 34.36 | $32.54 | — |
| 2021-12-22 | 34.51 | $32.37 | — |
| 2021-12-21 | 34.66 | $32.13 | — |
| 2021-12-20 | 34.83 | $34.12 | — |
| 2021-12-17 | 34.92 | $34.50 | — |
| 2021-12-16 | 34.99 | $34.75 | — |
| 2021-12-15 | 35.06 | $34.98 | — |
| 2021-12-14 | 35.12 | $34.60 | — |
| 2021-12-13 | 35.20 | $34.83 | — |
| 2021-12-10 | 35.26 | $35.13 | — |
| 2021-12-09 | 35.30 | $35.04 | — |
| 2021-12-08 | 35.34 | $35.34 | — |
| 2021-12-07 | 35.37 | $35.21 | — |
| 2021-12-06 | 35.41 | $34.60 | — |
| 2021-12-03 | 35.48 | $34.19 | — |
| 2021-12-02 | 35.56 | $34.53 | — |
| 2021-12-01 | 35.62 | $34.08 | — |
| 2021-11-30 | 35.69 | $34.42 | — |
| 2021-11-29 | 35.75 | $35.02 | — |
| 2021-11-26 | 35.77 | $34.77 | — |
| 2021-11-24 | 35.80 | $35.51 | — |
| 2021-11-23 | 35.79 | $35.50 | — |
| 2021-11-22 | 35.78 | $35.52 | — |
| 2021-11-19 | 35.77 | $35.81 | — |
| 2021-11-18 | 35.74 | $35.95 | — |
| 2021-11-17 | 35.71 | $36.08 | — |
| 2021-11-16 | 35.67 | $36.32 | — |
| 2021-11-15 | 35.62 | $36.13 | — |
| 2021-11-12 | 35.56 | $36.13 | — |
| 2021-11-11 | 35.50 | $35.88 | — |
| 2021-11-10 | 35.44 | $35.74 | — |
| 2021-11-09 | 35.37 | $36.01 | — |
| 2021-11-08 | 35.27 | $36.03 | — |
| 2021-11-05 | 35.18 | $35.95 | — |
| 2021-11-04 | 35.10 | $35.79 | — |
| 2021-11-03 | 35.02 | $35.75 | — |
| 2021-11-02 | 34.94 | $35.54 | — |
| 2021-11-01 | 34.87 | $35.56 | — |
| 2021-10-29 | 34.78 | $35.40 | — |
| 2021-10-28 | 34.72 | $35.46 | — |
| 2021-10-27 | 34.64 | $35.17 | — |
| 2021-10-26 | 34.58 | $35.35 | — |
| 2021-10-25 | 34.52 | $35.33 | — |
| 2021-10-22 | 34.50 | $35.29 | — |
| 2021-10-21 | 34.47 | $35.35 | — |
| 2021-10-20 | 34.45 | $35.29 | — |
| 2021-10-19 | 34.41 | $35.18 | — |
| 2021-10-18 | 34.37 | $34.97 | — |
| 2021-10-15 | 34.33 | $34.93 | — |
| 2021-10-14 | 34.32 | $34.74 | — |
| 2021-10-13 | 34.33 | $34.30 | — |
| 2021-10-12 | 34.37 | $34.10 | — |
| 2021-10-11 | 34.40 | $34.11 | — |
| 2021-10-08 | 34.45 | $34.30 | — |
| 2021-10-07 | 34.48 | $34.36 | — |
| 2021-10-06 | 34.52 | $34.08 | — |
| 2021-10-05 | 34.58 | $34.06 | — |
| 2021-10-04 | 34.64 | $33.79 | — |
| 2021-10-01 | 34.72 | $34.16 | — |
| 2021-09-30 | 34.79 | $33.88 | — |
| 2021-09-29 | 34.86 | $34.11 | — |
| 2021-09-28 | 34.91 | $34.14 | — |
| 2021-09-27 | 34.96 | $34.80 | — |
| 2021-09-24 | 34.97 | $34.83 | — |
| 2021-09-23 | 34.97 | $34.89 | — |
| 2021-09-22 | 34.97 | $34.54 | — |
| 2021-09-21 | 34.99 | $34.26 | — |
| 2021-09-20 | 35.01 | $34.18 | — |
| 2021-09-17 | 35.02 | $34.71 | — |
| 2021-09-16 | 35.00 | $34.98 | — |
| 2021-09-15 | 34.97 | $35.03 | — |
| 2021-09-14 | 34.94 | $34.86 | — |
| 2021-09-13 | 34.94 | $35.03 | — |
| 2021-09-10 | 34.92 | $34.94 | — |
| 2021-09-09 | 34.92 | $35.12 | — |
| 2021-09-08 | 34.90 | $35.21 | — |
| 2021-09-07 | 34.87 | $35.37 | — |
| 2021-09-03 | 34.83 | $35.44 | — |
| 2021-09-02 | 34.79 | $35.40 | — |
| 2021-09-01 | 34.75 | $35.29 | — |
| 2021-08-31 | 34.71 | $35.16 | — |
| 2021-08-30 | 34.68 | $35.16 | — |
| 2021-08-27 | 34.64 | $35.09 | — |
| 2021-08-26 | 34.60 | $34.74 | — |
| 2021-08-25 | 34.59 | $34.96 | — |
| 2021-08-24 | 34.56 | $34.87 | — |
| 2021-08-23 | 34.53 | $34.69 | — |
| 2021-08-20 | 34.52 | $34.39 | — |
| 2021-08-19 | 34.52 | $34.21 | — |
| 2021-08-18 | 34.52 | $34.34 | — |
| 2021-08-17 | 34.52 | $34.52 | — |
| 2021-08-16 | 34.48 | $34.77 | — |
| 2021-08-13 | 34.42 | $34.82 | — |
| 2021-08-12 | 34.37 | $34.77 | — |
| 2021-08-11 | 34.34 | $34.75 | — |
| 2021-08-10 | 34.32 | $34.64 | — |
| 2021-08-09 | 34.30 | $34.61 | — |
| 2021-08-06 | 34.30 | $34.62 | — |
| 2021-08-05 | 34.28 | $34.63 | — |
| 2021-08-04 | 34.25 | $34.45 | — |
| 2021-08-03 | 34.24 | $34.51 | — |
| 2021-08-02 | 34.23 | $34.36 | — |
| 2021-07-30 | 34.23 | $34.34 | — |
| 2021-07-29 | 34.23 | $34.54 | — |
| 2021-07-28 | 34.21 | $34.40 | — |
| 2021-07-27 | 34.20 | $34.27 | — |
| 2021-07-26 | 34.20 | $34.44 | — |
| 2021-07-23 | 34.19 | $34.46 | — |
| 2021-07-22 | 34.17 | $34.22 | — |
| 2021-07-21 | 34.16 | $34.19 | — |
| 2021-07-20 | 34.15 | $33.88 | — |
| 2021-07-19 | 34.15 | $33.45 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
37.71
2026-07-16
Close Price
$37.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.16
Average
30.58
Maximum
37.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.71 | $37.90 | — |
| 2026-07-15 | 37.69 | $37.90 | — |
| 2026-07-14 | 37.67 | $37.79 | — |
| 2026-07-13 | 37.65 | $37.61 | — |
| 2026-07-10 | 37.66 | $37.93 | — |
| 2026-07-09 | 37.63 | $37.83 | — |
| 2026-07-08 | 37.61 | $37.63 | — |
| 2026-07-07 | 37.61 | $37.78 | — |
| 2026-07-06 | 37.59 | $38.07 | — |
| 2026-07-02 | 37.54 | $37.75 | — |
| 2026-07-01 | 37.51 | $37.67 | — |
| 2026-06-30 | 37.50 | $37.89 | — |
| 2026-06-29 | 37.46 | $37.66 | — |
| 2026-06-26 | 37.44 | $37.38 | — |
| 2026-06-25 | 37.44 | $37.44 | — |
| 2026-06-24 | 37.44 | $37.29 | — |
| 2026-06-23 | 37.46 | $37.26 | — |
| 2026-06-22 | 37.48 | $37.82 | — |
| 2026-06-18 | 37.44 | $37.86 | — |
| 2026-06-17 | 37.40 | $37.47 | — |
| 2026-06-16 | 37.39 | $37.82 | — |
| 2026-06-15 | 37.35 | $37.97 | — |
| 2026-06-12 | 37.28 | $37.53 | — |
| 2026-06-11 | 37.26 | $37.32 | — |
| 2026-06-10 | 37.25 | $36.60 | — |
| 2026-06-09 | 37.32 | $37.11 | — |
| 2026-06-08 | 37.34 | $37.04 | — |
| 2026-06-05 | 37.37 | $36.96 | — |
| 2026-06-04 | 37.41 | $37.89 | — |
| 2026-06-03 | 37.36 | $37.76 | — |
| 2026-06-02 | 37.32 | $38.00 | — |
| 2026-06-01 | 37.25 | $37.84 | — |
| 2026-05-29 | 37.19 | $37.79 | — |
| 2026-05-28 | 37.12 | $37.78 | — |
| 2026-05-27 | 37.05 | $37.65 | — |
| 2026-05-26 | 36.99 | $37.70 | — |
| 2026-05-22 | 36.92 | $37.37 | — |
| 2026-05-21 | 36.87 | $37.30 | — |
| 2026-05-20 | 36.82 | $37.18 | — |
| 2026-05-19 | 36.79 | $36.76 | — |
| 2026-05-18 | 36.79 | $37.02 | — |
| 2026-05-15 | 36.77 | $36.94 | — |
| 2026-05-14 | 36.75 | $37.53 | — |
| 2026-05-13 | 36.66 | $37.36 | — |
| 2026-05-12 | 36.59 | $37.21 | — |
| 2026-05-11 | 36.53 | $37.34 | — |
| 2026-05-08 | 36.44 | $37.30 | — |
| 2026-05-07 | 36.35 | $37.12 | — |
| 2026-05-06 | 36.27 | $37.38 | — |
| 2026-05-05 | 36.15 | $36.75 | — |
| 2026-05-04 | 36.09 | $36.48 | — |
| 2026-05-01 | 36.05 | $36.65 | — |
| 2026-04-30 | 35.98 | $36.64 | — |
| 2026-04-29 | 35.91 | $36.21 | — |
| 2026-04-28 | 35.88 | $36.30 | — |
| 2026-04-27 | 35.84 | $36.49 | — |
| 2026-04-24 | 35.77 | $36.55 | — |
| 2026-04-23 | 35.69 | $36.35 | — |
| 2026-04-22 | 35.62 | $36.46 | — |
| 2026-04-21 | 35.53 | $36.28 | — |
| 2026-04-20 | 35.45 | $36.62 | — |
| 2026-04-17 | 35.33 | $36.69 | — |
| 2026-04-16 | 35.19 | $36.27 | — |
| 2026-04-15 | 35.07 | $36.25 | — |
| 2026-04-14 | 34.95 | $36.17 | — |
| 2026-04-13 | 34.82 | $35.88 | — |
| 2026-04-10 | 34.71 | $35.57 | — |
| 2026-04-09 | 34.62 | $35.61 | — |
| 2026-04-08 | 34.51 | $35.52 | — |
| 2026-04-07 | 34.41 | $34.54 | — |
| 2026-04-06 | 34.39 | $34.49 | — |
| 2026-04-02 | 34.38 | $34.36 | — |
| 2026-04-01 | 34.38 | $34.37 | — |
| 2026-03-31 | 34.39 | $34.09 | — |
| 2026-03-30 | 34.42 | $33.26 | — |
| 2026-03-27 | 34.54 | $33.34 | — |
| 2026-03-26 | 34.67 | $33.74 | — |
| 2026-03-25 | 34.76 | $34.31 | — |
| 2026-03-24 | 34.81 | $34.03 | — |
| 2026-03-23 | 34.89 | $34.08 | — |
| 2026-03-20 | 34.98 | $33.61 | — |
| 2026-03-19 | 35.12 | $34.25 | — |
| 2026-03-18 | 35.21 | $34.32 | — |
| 2026-03-17 | 35.31 | $34.79 | — |
| 2026-03-16 | 35.36 | $34.68 | — |
| 2026-03-13 | 35.43 | $34.30 | — |
| 2026-03-12 | 35.55 | $34.52 | — |
| 2026-03-11 | 35.66 | $35.12 | — |
| 2026-03-10 | 35.72 | $35.21 | — |
| 2026-03-09 | 35.77 | $35.19 | — |
| 2026-03-06 | 35.83 | $34.96 | — |
| 2026-03-05 | 35.93 | $35.41 | — |
| 2026-03-04 | 35.98 | $35.77 | — |
| 2026-03-03 | 36.00 | $35.57 | — |
| 2026-03-02 | 36.05 | $36.23 | — |
| 2026-02-27 | 36.03 | $36.37 | — |
| 2026-02-26 | 35.99 | $36.45 | — |
| 2026-02-25 | 35.94 | $36.50 | — |
| 2026-02-24 | 35.89 | $36.30 | — |
| 2026-02-23 | 35.84 | $36.02 | — |
| 2026-02-20 | 35.82 | $36.30 | — |
| 2026-02-19 | 35.77 | $36.04 | — |
| 2026-02-18 | 35.75 | $36.08 | — |
| 2026-02-17 | 35.71 | $35.93 | — |
| 2026-02-13 | 35.69 | $35.90 | — |
| 2026-02-12 | 35.66 | $35.80 | — |
| 2026-02-11 | 35.65 | $36.24 | — |
| 2026-02-10 | 35.59 | $36.11 | — |
| 2026-02-09 | 35.53 | $36.11 | — |
| 2026-02-06 | 35.47 | $35.85 | — |
| 2026-02-05 | 35.43 | $35.20 | — |
| 2026-02-04 | 35.46 | $35.52 | — |
| 2026-02-03 | 35.45 | $35.61 | — |
| 2026-02-02 | 35.43 | $35.64 | — |
| 2026-01-30 | 35.41 | $35.50 | — |
| 2026-01-29 | 35.40 | $35.83 | — |
| 2026-01-28 | 35.36 | $35.81 | — |
| 2026-01-27 | 35.31 | $35.87 | — |
| 2026-01-26 | 35.25 | $35.65 | — |
| 2026-01-23 | 35.21 | $35.51 | — |
| 2026-01-22 | 35.18 | $35.46 | — |
| 2026-01-21 | 35.15 | $35.30 | — |
| 2026-01-20 | 35.13 | $34.92 | — |
| 2026-01-16 | 35.15 | $35.41 | — |
| 2026-01-15 | 35.13 | $35.43 | — |
| 2026-01-14 | 35.09 | $35.32 | — |
| 2026-01-13 | 35.07 | $35.33 | — |
| 2026-01-12 | 35.04 | $35.38 | — |
| 2026-01-09 | 35.01 | $35.28 | — |
| 2026-01-08 | 34.98 | $35.07 | — |
| 2026-01-07 | 34.97 | $35.03 | — |
| 2026-01-06 | 34.96 | $35.15 | — |
| 2026-01-05 | 34.94 | $34.94 | — |
| 2026-01-02 | 34.95 | $34.63 | — |
| 2025-12-31 | 34.98 | $34.40 | — |
| 2025-12-30 | 35.04 | $34.57 | — |
| 2025-12-29 | 35.09 | $34.58 | — |
| 2025-12-26 | 35.14 | $34.68 | — |
| 2025-12-24 | 35.19 | $34.64 | — |
| 2025-12-23 | 35.25 | $34.58 | — |
| 2025-12-22 | 35.32 | $34.45 | — |
| 2025-12-19 | 35.41 | $34.25 | — |
| 2025-12-18 | 35.53 | $35.54 | — |
| 2025-12-17 | 35.53 | $35.34 | — |
| 2025-12-16 | 35.55 | $35.58 | — |
| 2025-12-15 | 35.55 | $35.74 | — |
| 2025-12-12 | 35.53 | $35.74 | — |
| 2025-12-11 | 35.51 | $36.02 | — |
| 2025-12-10 | 35.45 | $35.90 | — |
| 2025-12-09 | 35.41 | $35.61 | — |
| 2025-12-08 | 35.39 | $35.69 | — |
| 2025-12-05 | 35.35 | $35.80 | — |
| 2025-12-04 | 35.31 | $35.77 | — |
| 2025-12-03 | 35.26 | $35.73 | — |
| 2025-12-02 | 35.21 | $35.57 | — |
| 2025-12-01 | 35.17 | $35.51 | — |
| 2025-11-28 | 35.13 | $35.68 | — |
| 2025-11-26 | 35.08 | $35.54 | — |
| 2025-11-25 | 35.03 | $35.30 | — |
| 2025-11-24 | 35.00 | $34.95 | — |
| 2025-11-21 | 35.00 | $34.62 | — |
| 2025-11-20 | 35.04 | $34.26 | — |
| 2025-11-19 | 35.13 | $34.69 | — |
| 2025-11-18 | 35.17 | $34.66 | — |
| 2025-11-17 | 35.23 | $34.85 | — |
| 2025-11-14 | 35.27 | $35.17 | — |
| 2025-11-13 | 35.28 | $35.22 | — |
| 2025-11-12 | 35.28 | $35.67 | — |
| 2025-11-11 | 35.24 | $35.60 | — |
| 2025-11-10 | 35.20 | $35.46 | — |
| 2025-11-07 | 35.18 | $35.07 | — |
| 2025-11-06 | 35.19 | $34.97 | — |
| 2025-11-05 | 35.21 | $35.19 | — |
| 2025-11-04 | 35.21 | $35.10 | — |
| 2025-11-03 | 35.22 | $35.44 | — |
| 2025-10-31 | 35.20 | $35.40 | — |
| 2025-10-30 | 35.18 | $35.35 | — |
| 2025-10-29 | 35.16 | $35.57 | — |
| 2025-10-28 | 35.12 | $35.64 | — |
| 2025-10-27 | 35.06 | $35.67 | — |
| 2025-10-24 | 35.00 | $35.38 | — |
| 2025-10-23 | 34.96 | $35.25 | — |
| 2025-10-22 | 34.93 | $35.04 | — |
| 2025-10-21 | 34.92 | $35.17 | — |
| 2025-10-20 | 34.89 | $35.25 | — |
| 2025-10-17 | 34.85 | $34.93 | — |
| 2025-10-16 | 34.85 | $34.87 | — |
| 2025-10-15 | 34.84 | $34.95 | — |
| 2025-10-14 | 34.83 | $34.82 | — |
| 2025-10-13 | 34.83 | $34.79 | — |
| 2025-10-10 | 34.84 | $34.33 | — |
| 2025-10-09 | 34.89 | $35.07 | — |
| 2025-10-08 | 34.87 | $35.27 | — |
| 2025-10-07 | 34.83 | $35.09 | — |
| 2025-10-06 | 34.80 | $35.26 | — |
| 2025-10-03 | 34.76 | $35.21 | — |
| 2025-10-02 | 34.71 | $35.11 | — |
| 2025-10-01 | 34.67 | $35.08 | — |
| 2025-09-30 | 34.62 | $35.00 | — |
| 2025-09-29 | 34.58 | $34.87 | — |
| 2025-09-26 | 34.55 | $34.78 | — |
| 2025-09-25 | 34.53 | $34.61 | — |
| 2025-09-24 | 34.52 | $34.77 | — |
| 2025-09-23 | 34.49 | $34.90 | — |
| 2025-09-22 | 34.45 | $34.96 | — |
| 2025-09-19 | 34.40 | $34.84 | — |
| 2025-09-18 | 34.35 | $34.85 | — |
| 2025-09-17 | 34.30 | $34.69 | — |
| 2025-09-16 | 34.25 | $34.74 | — |
| 2025-09-15 | 34.20 | $34.73 | — |
| 2025-09-12 | 34.15 | $34.61 | — |
| 2025-09-11 | 34.10 | $34.72 | — |
| 2025-09-10 | 34.03 | $34.42 | — |
| 2025-09-09 | 33.99 | $34.38 | — |
| 2025-09-08 | 33.95 | $34.37 | — |
| 2025-09-05 | 33.91 | $34.25 | — |
| 2025-09-04 | 33.87 | $34.20 | — |
| 2025-09-03 | 33.84 | $33.99 | — |
| 2025-09-02 | 33.82 | $33.88 | — |
| 2025-08-29 | 33.82 | $34.06 | — |
| 2025-08-28 | 33.79 | $34.21 | — |
| 2025-08-27 | 33.75 | $34.11 | — |
| 2025-08-26 | 33.71 | $34.09 | — |
| 2025-08-25 | 33.67 | $34.02 | — |
| 2025-08-22 | 33.63 | $34.20 | — |
| 2025-08-21 | 33.57 | $33.70 | — |
| 2025-08-20 | 33.56 | $33.78 | — |
| 2025-08-19 | 33.53 | $33.80 | — |
| 2025-08-18 | 33.51 | $33.88 | — |
| 2025-08-15 | 33.47 | $33.90 | — |
| 2025-08-14 | 33.42 | $33.91 | — |
| 2025-08-13 | 33.37 | $33.98 | — |
| 2025-08-12 | 33.30 | $33.78 | — |
| 2025-08-11 | 33.25 | $33.41 | — |
| 2025-08-08 | 33.24 | $33.50 | — |
| 2025-08-07 | 33.21 | $33.39 | — |
| 2025-08-06 | 33.19 | $33.31 | — |
| 2025-08-05 | 33.18 | $33.19 | — |
| 2025-08-04 | 33.18 | $33.25 | — |
| 2025-08-01 | 33.17 | $32.84 | — |
| 2025-07-31 | 33.20 | $33.16 | — |
| 2025-07-30 | 33.21 | $33.31 | — |
| 2025-07-29 | 33.20 | $33.47 | — |
| 2025-07-28 | 33.17 | $33.47 | — |
| 2025-07-25 | 33.14 | $33.62 | — |
| 2025-07-24 | 33.09 | $33.57 | — |
| 2025-07-23 | 33.04 | $33.64 | — |
| 2025-07-22 | 32.97 | $33.34 | — |
| 2025-07-21 | 32.93 | $33.22 | — |
| 2025-07-18 | 32.90 | $33.16 | — |
| 2025-07-17 | 32.88 | $33.18 | — |
| 2025-07-16 | 32.85 | $33.04 | — |
| 2025-07-15 | 32.82 | $32.96 | — |
| 2025-07-14 | 32.81 | $33.15 | — |
| 2025-07-11 | 32.77 | $33.14 | — |
| 2025-07-10 | 32.74 | $33.28 | — |
| 2025-07-09 | 32.68 | $33.21 | — |
| 2025-07-08 | 32.62 | $33.05 | — |
| 2025-07-07 | 32.58 | $33.02 | — |
| 2025-07-03 | 32.53 | $33.29 | — |
| 2025-07-02 | 32.45 | $33.12 | — |
| 2025-07-01 | 32.38 | $33.02 | — |
| 2025-06-30 | 32.31 | $32.99 | — |
| 2025-06-27 | 32.24 | $32.90 | — |
| 2025-06-26 | 32.17 | $32.76 | — |
| 2025-06-25 | 32.11 | $32.49 | — |
| 2025-06-24 | 32.07 | $32.21 | — |
| 2025-06-23 | 32.06 | $32.21 | — |
| 2025-06-20 | 32.04 | $32.02 | — |
| 2025-06-18 | 32.04 | $32.12 | — |
| 2025-06-17 | 32.04 | $32.12 | — |
| 2025-06-16 | 32.03 | $32.35 | — |
| 2025-06-13 | 31.99 | $32.16 | — |
| 2025-06-12 | 31.97 | $32.53 | — |
| 2025-06-11 | 31.92 | $32.42 | — |
| 2025-06-10 | 31.86 | $32.45 | — |
| 2025-06-09 | 31.80 | $32.34 | — |
| 2025-06-06 | 31.74 | $32.31 | — |
| 2025-06-05 | 31.68 | $32.14 | — |
| 2025-06-04 | 31.64 | $32.16 | — |
| 2025-06-03 | 31.58 | $32.09 | — |
| 2025-06-02 | 31.53 | $32.03 | — |
| 2025-05-30 | 31.48 | $31.88 | — |
| 2025-05-29 | 31.43 | $31.90 | — |
| 2025-05-28 | 31.38 | $31.77 | — |
| 2025-05-27 | 31.34 | $31.95 | — |
| 2025-05-23 | 31.28 | $31.53 | — |
| 2025-05-22 | 31.25 | $31.60 | — |
| 2025-05-21 | 31.22 | $31.61 | — |
| 2025-05-20 | 31.17 | $32.02 | — |
| 2025-05-19 | 31.09 | $32.07 | — |
| 2025-05-16 | 30.98 | $32.00 | — |
| 2025-05-15 | 30.87 | $31.85 | — |
| 2025-05-14 | 30.77 | $31.68 | — |
| 2025-05-13 | 30.68 | $31.73 | — |
| 2025-05-12 | 30.57 | $31.64 | — |
| 2025-05-09 | 30.45 | $31.01 | — |
| 2025-05-08 | 30.39 | $30.96 | — |
| 2025-05-07 | 30.33 | $30.80 | — |
| 2025-05-06 | 30.28 | $30.80 | — |
| 2025-05-05 | 30.23 | $30.95 | — |
| 2025-05-02 | 30.15 | $31.05 | — |
| 2025-05-01 | 30.06 | $30.63 | — |
| 2025-04-30 | 30.00 | $30.61 | — |
| 2025-04-29 | 29.94 | $30.57 | — |
| 2025-04-28 | 29.87 | $30.45 | — |
| 2025-04-25 | 29.81 | $30.37 | — |
| 2025-04-24 | 29.75 | $30.30 | — |
| 2025-04-23 | 29.69 | $29.87 | — |
| 2025-04-22 | 29.67 | $29.55 | — |
| 2025-04-21 | 29.69 | $29.01 | — |
| 2025-04-17 | 29.76 | $29.41 | — |
| 2025-04-16 | 29.79 | $29.29 | — |
| 2025-04-15 | 29.85 | $29.61 | — |
| 2025-04-14 | 29.87 | $29.59 | — |
| 2025-04-11 | 29.90 | $29.31 | — |
| 2025-04-10 | 29.96 | $28.81 | — |
| 2025-04-09 | 30.08 | $29.51 | — |
| 2025-04-08 | 30.14 | $27.64 | — |
| 2025-04-07 | 30.41 | $28.00 | — |
| 2025-04-04 | 30.66 | $28.32 | — |
| 2025-04-03 | 30.91 | $29.85 | — |
| 2025-04-02 | 31.02 | $30.93 | — |
| 2025-04-01 | 31.03 | $30.78 | — |
| 2025-03-31 | 31.05 | $30.69 | — |
| 2025-03-28 | 31.09 | $30.67 | — |
| 2025-03-27 | 31.14 | $31.10 | — |
| 2025-03-26 | 31.14 | $31.12 | — |
| 2025-03-25 | 31.14 | $31.37 | — |
| 2025-03-24 | 31.12 | $31.32 | — |
| 2025-03-21 | 31.10 | $30.99 | — |
| 2025-03-20 | 31.11 | $31.07 | — |
| 2025-03-19 | 31.11 | $31.18 | — |
| 2025-03-18 | 31.11 | $30.96 | — |
| 2025-03-17 | 31.12 | $31.13 | — |
| 2025-03-14 | 31.12 | $30.84 | — |
| 2025-03-13 | 31.15 | $30.30 | — |
| 2025-03-12 | 31.24 | $30.58 | — |
| 2025-03-11 | 31.31 | $30.48 | — |
| 2025-03-10 | 31.40 | $30.60 | — |
| 2025-03-07 | 31.48 | $31.24 | — |
| 2025-03-06 | 31.51 | $31.08 | — |
| 2025-03-05 | 31.55 | $31.46 | — |
| 2025-03-04 | 31.56 | $31.02 | — |
| 2025-03-03 | 31.62 | $31.24 | — |
| 2025-02-28 | 31.66 | $31.54 | — |
| 2025-02-27 | 31.67 | $31.27 | — |
| 2025-02-26 | 31.71 | $31.64 | — |
| 2025-02-25 | 31.72 | $31.62 | — |
| 2025-02-24 | 31.73 | $31.59 | — |
| 2025-02-21 | 31.75 | $31.70 | — |
| 2025-02-20 | 31.75 | $32.09 | — |
| 2025-02-19 | 31.72 | $32.12 | — |
| 2025-02-18 | 31.67 | $32.15 | — |
| 2025-02-14 | 31.62 | $32.04 | — |
| 2025-02-13 | 31.58 | $32.02 | — |
| 2025-02-12 | 31.53 | $31.71 | — |
| 2025-02-11 | 31.51 | $31.80 | — |
| 2025-02-10 | 31.48 | $31.78 | — |
| 2025-02-07 | 31.45 | $31.59 | — |
| 2025-02-06 | 31.44 | $31.81 | — |
| 2025-02-05 | 31.40 | $31.76 | — |
| 2025-02-04 | 31.36 | $31.57 | — |
| 2025-02-03 | 31.34 | $31.34 | — |
| 2025-01-31 | 31.34 | $31.56 | — |
| 2025-01-30 | 31.32 | $31.74 | — |
| 2025-01-29 | 31.27 | $31.50 | — |
| 2025-01-28 | 31.25 | $31.59 | — |
| 2025-01-27 | 31.21 | $31.45 | — |
| 2025-01-24 | 31.19 | $31.68 | — |
| 2025-01-23 | 31.13 | $31.69 | — |
| 2025-01-22 | 31.08 | $31.56 | — |
| 2025-01-21 | 31.02 | $31.49 | — |
| 2025-01-17 | 30.98 | $31.14 | — |
| 2025-01-16 | 30.96 | $30.96 | — |
| 2025-01-15 | 30.96 | $30.90 | — |
| 2025-01-14 | 30.96 | $30.50 | — |
| 2025-01-13 | 31.01 | $30.38 | — |
| 2025-01-10 | 31.08 | $30.34 | — |
| 2025-01-08 | 31.16 | $30.76 | — |
| 2025-01-07 | 31.20 | $30.73 | — |
| 2025-01-06 | 31.25 | $30.93 | — |
| 2025-01-03 | 31.28 | $30.79 | — |
| 2025-01-02 | 31.34 | $30.54 | — |
| 2024-12-31 | 31.42 | $30.57 | — |
| 2024-12-30 | 31.51 | $30.63 | — |
| 2024-12-27 | 31.60 | $30.94 | — |
| 2024-12-26 | 31.67 | $31.03 | — |
| 2024-12-24 | 31.74 | $31.03 | — |
| 2024-12-23 | 31.81 | $30.84 | — |
| 2024-12-20 | 31.91 | $30.69 | — |
| 2024-12-19 | 32.04 | $31.15 | — |
| 2024-12-18 | 32.14 | $31.21 | — |
| 2024-12-17 | 32.23 | $32.02 | — |
| 2024-12-16 | 32.26 | $32.16 | — |
| 2024-12-13 | 32.27 | $32.17 | — |
| 2024-12-12 | 32.28 | $32.27 | — |
| 2024-12-11 | 32.28 | $32.47 | — |
| 2024-12-10 | 32.26 | $32.32 | — |
| 2024-12-09 | 32.25 | $32.49 | — |
| 2024-12-06 | 32.23 | $32.57 | — |
| 2024-12-05 | 32.19 | $32.57 | — |
| 2024-12-04 | 32.15 | $32.63 | — |
| 2024-12-03 | 32.10 | $32.51 | — |
| 2024-12-02 | 32.06 | $32.50 | — |
| 2024-11-29 | 32.01 | $32.45 | — |
| 2024-11-27 | 31.96 | $32.28 | — |
| 2024-11-26 | 31.93 | $32.29 | — |
| 2024-11-25 | 31.89 | $32.26 | — |
| 2024-11-22 | 31.85 | $32.09 | — |
| 2024-11-21 | 31.83 | $31.97 | — |
| 2024-11-20 | 31.82 | $31.80 | — |
| 2024-11-19 | 31.82 | $31.76 | — |
| 2024-11-18 | 31.82 | $31.70 | — |
| 2024-11-15 | 31.84 | $31.56 | — |
| 2024-11-14 | 31.87 | $31.86 | — |
| 2024-11-13 | 31.87 | $32.00 | — |
| 2024-11-12 | 31.85 | $32.08 | — |
| 2024-11-11 | 31.83 | $32.31 | — |
| 2024-11-08 | 31.78 | $32.28 | — |
| 2024-11-07 | 31.72 | $32.31 | — |
| 2024-11-06 | 31.66 | $32.07 | — |
| 2024-11-05 | 31.62 | $31.68 | — |
| 2024-11-04 | 31.61 | $31.37 | — |
| 2024-11-01 | 31.64 | $31.34 | — |
| 2024-10-31 | 31.67 | $31.24 | — |
| 2024-10-30 | 31.71 | $31.62 | — |
| 2024-10-29 | 31.72 | $31.72 | — |
| 2024-10-28 | 31.73 | $31.71 | — |
| 2024-10-25 | 31.73 | $31.60 | — |
| 2024-10-24 | 31.74 | $31.65 | — |
| 2024-10-23 | 31.75 | $31.60 | — |
| 2024-10-22 | 31.77 | $31.82 | — |
| 2024-10-21 | 31.76 | $31.89 | — |
| 2024-10-18 | 31.75 | $32.06 | — |
| 2024-10-17 | 31.71 | $31.91 | — |
| 2024-10-16 | 31.69 | $31.96 | — |
| 2024-10-15 | 31.66 | $31.81 | — |
| 2024-10-14 | 31.65 | $32.07 | — |
| 2024-10-11 | 31.60 | $31.93 | — |
| 2024-10-10 | 31.57 | $31.71 | — |
| 2024-10-09 | 31.56 | $31.75 | — |
| 2024-10-08 | 31.53 | $31.64 | — |
| 2024-10-07 | 31.52 | $31.57 | — |
| 2024-10-04 | 31.52 | $31.81 | — |
| 2024-10-03 | 31.49 | $31.60 | — |
| 2024-10-02 | 31.48 | $31.75 | — |
| 2024-10-01 | 31.45 | $31.75 | — |
| 2024-09-30 | 31.42 | $31.91 | — |
| 2024-09-27 | 31.36 | $31.90 | — |
| 2024-09-26 | 31.31 | $31.92 | — |
| 2024-09-25 | 31.24 | $31.63 | — |
| 2024-09-24 | 31.20 | $31.78 | — |
| 2024-09-23 | 31.14 | $31.62 | — |
| 2024-09-20 | 31.09 | $31.56 | — |
| 2024-09-19 | 31.04 | $31.72 | — |
| 2024-09-18 | 30.97 | $31.24 | — |
| 2024-09-17 | 30.94 | $31.31 | — |
| 2024-09-16 | 30.90 | $31.31 | — |
| 2024-09-13 | 30.86 | $31.21 | — |
| 2024-09-12 | 30.82 | $31.05 | — |
| 2024-09-11 | 30.80 | $30.85 | — |
| 2024-09-10 | 30.79 | $30.65 | — |
| 2024-09-09 | 30.81 | $30.63 | — |
| 2024-09-06 | 30.83 | $30.37 | — |
| 2024-09-05 | 30.88 | $30.81 | — |
| 2024-09-04 | 30.88 | $30.85 | — |
| 2024-09-03 | 30.89 | $30.89 | — |
| 2024-08-30 | 30.89 | $31.44 | — |
| 2024-08-29 | 30.83 | $31.26 | — |
| 2024-08-28 | 30.78 | $31.21 | — |
| 2024-08-27 | 30.74 | $31.37 | — |
| 2024-08-26 | 30.67 | $31.31 | — |
| 2024-08-23 | 30.60 | $31.39 | — |
| 2024-08-22 | 30.52 | $31.00 | — |
| 2024-08-21 | 30.47 | $31.22 | — |
| 2024-08-20 | 30.39 | $31.04 | — |
| 2024-08-19 | 30.32 | $31.14 | — |
| 2024-08-16 | 30.24 | $30.76 | — |
| 2024-08-15 | 30.18 | $30.76 | — |
| 2024-08-14 | 30.12 | $30.38 | — |
| 2024-08-13 | 30.10 | $30.30 | — |
| 2024-08-12 | 30.07 | $29.92 | — |
| 2024-08-09 | 30.09 | $29.90 | — |
| 2024-08-08 | 30.11 | $29.81 | — |
| 2024-08-07 | 30.14 | $29.29 | — |
| 2024-08-06 | 30.23 | $29.39 | — |
| 2024-08-05 | 30.32 | $29.18 | — |
| 2024-08-02 | 30.44 | $29.86 | — |
| 2024-08-01 | 30.50 | $30.32 | — |
| 2024-07-31 | 30.52 | $30.77 | — |
| 2024-07-30 | 30.49 | $30.38 | — |
| 2024-07-29 | 30.51 | $30.41 | — |
| 2024-07-26 | 30.52 | $30.43 | — |
| 2024-07-25 | 30.53 | $30.12 | — |
| 2024-07-24 | 30.57 | $30.18 | — |
| 2024-07-23 | 30.61 | $30.69 | — |
| 2024-07-22 | 30.60 | $30.76 | — |
| 2024-07-19 | 30.59 | $30.49 | — |
| 2024-07-18 | 30.60 | $30.69 | — |
| 2024-07-17 | 30.59 | $30.95 | — |
| 2024-07-16 | 30.55 | $31.29 | — |
| 2024-07-15 | 30.47 | $31.05 | — |
| 2024-07-12 | 30.41 | $31.04 | — |
| 2024-07-11 | 30.34 | $30.85 | — |
| 2024-07-10 | 30.29 | $30.83 | — |
| 2024-07-09 | 30.23 | $30.54 | — |
| 2024-07-08 | 30.20 | $30.57 | — |
| 2024-07-05 | 30.16 | $30.58 | — |
| 2024-07-03 | 30.11 | $30.44 | — |
| 2024-07-02 | 30.08 | $30.26 | — |
| 2024-07-01 | 30.06 | $30.12 | — |
| 2024-06-28 | 30.05 | $30.13 | — |
| 2024-06-27 | 30.05 | $30.20 | — |
| 2024-06-26 | 30.03 | $30.17 | — |
| 2024-06-25 | 30.01 | $30.21 | — |
| 2024-06-24 | 29.99 | $30.16 | — |
| 2024-06-21 | 29.98 | $30.10 | — |
| 2024-06-20 | 29.96 | $30.15 | — |
| 2024-06-18 | 29.94 | $30.18 | — |
| 2024-06-17 | 29.92 | $30.09 | — |
| 2024-06-14 | 29.90 | $29.96 | — |
| 2024-06-13 | 29.90 | $30.08 | — |
| 2024-06-12 | 29.88 | $30.17 | — |
| 2024-06-11 | 29.85 | $29.93 | — |
| 2024-06-10 | 29.84 | $30.00 | — |
| 2024-06-07 | 29.82 | $29.91 | — |
| 2024-06-06 | 29.81 | $30.08 | — |
| 2024-06-05 | 29.78 | $30.07 | — |
| 2024-06-04 | 29.75 | $29.78 | — |
| 2024-06-03 | 29.75 | $29.86 | — |
| 2024-05-31 | 29.74 | $29.84 | — |
| 2024-05-30 | 29.72 | $29.64 | — |
| 2024-05-29 | 29.73 | $29.66 | — |
| 2024-05-28 | 29.74 | $29.96 | — |
| 2024-05-24 | 29.72 | $29.97 | — |
| 2024-05-23 | 29.69 | $29.80 | — |
| 2024-05-22 | 29.68 | $30.00 | — |
| 2024-05-21 | 29.65 | $30.15 | — |
| 2024-05-20 | 29.59 | $30.16 | — |
| 2024-05-17 | 29.53 | $30.14 | — |
| 2024-05-16 | 29.47 | $30.07 | — |
| 2024-05-15 | 29.41 | $30.13 | — |
| 2024-05-14 | 29.33 | $29.85 | — |
| 2024-05-13 | 29.28 | $29.69 | — |
| 2024-05-10 | 29.23 | $29.70 | — |
| 2024-05-09 | 29.18 | $29.69 | — |
| 2024-05-08 | 29.13 | $29.52 | — |
| 2024-05-07 | 29.09 | $29.56 | — |
| 2024-05-06 | 29.04 | $29.51 | — |
| 2024-05-03 | 28.99 | $29.27 | — |
| 2024-05-02 | 28.96 | $28.98 | — |
| 2024-05-01 | 28.96 | $28.70 | — |
| 2024-04-30 | 28.99 | $28.75 | — |
| 2024-04-29 | 29.01 | $29.16 | — |
| 2024-04-26 | 29.00 | $29.05 | — |
| 2024-04-25 | 28.99 | $28.84 | — |
| 2024-04-24 | 29.01 | $28.90 | — |
| 2024-04-23 | 29.02 | $28.94 | — |
| 2024-04-22 | 29.03 | $28.63 | — |
| 2024-04-19 | 29.07 | $28.39 | — |
| 2024-04-18 | 29.14 | $28.52 | — |
| 2024-04-17 | 29.21 | $28.57 | — |
| 2024-04-16 | 29.27 | $28.68 | — |
| 2024-04-15 | 29.33 | $28.82 | — |
| 2024-04-12 | 29.39 | $29.08 | — |
| 2024-04-11 | 29.42 | $29.48 | — |
| 2024-04-10 | 29.42 | $29.37 | — |
| 2024-04-09 | 29.42 | $29.67 | — |
| 2024-04-08 | 29.39 | $29.61 | — |
| 2024-04-05 | 29.37 | $29.56 | — |
| 2024-04-04 | 29.35 | $29.35 | — |
| 2024-04-03 | 29.35 | $29.60 | — |
| 2024-04-02 | 29.32 | $29.51 | — |
| 2024-04-01 | 29.31 | $29.67 | — |
| 2024-03-28 | 29.27 | $29.75 | — |
| 2024-03-27 | 29.22 | $29.71 | — |
| 2024-03-26 | 29.16 | $29.47 | — |
| 2024-03-25 | 29.13 | $29.49 | — |
| 2024-03-22 | 29.09 | $29.55 | — |
| 2024-03-21 | 29.05 | $29.63 | — |
| 2024-03-20 | 28.98 | $29.51 | — |
| 2024-03-19 | 28.93 | $29.25 | — |
| 2024-03-18 | 28.90 | $29.13 | — |
| 2024-03-15 | 28.87 | $29.05 | — |
| 2024-03-14 | 28.85 | $29.16 | — |
| 2024-03-13 | 28.82 | $29.30 | — |
| 2024-03-12 | 28.77 | $29.33 | — |
| 2024-03-11 | 28.71 | $29.10 | — |
| 2024-03-08 | 28.67 | $29.16 | — |
| 2024-03-07 | 28.62 | $29.28 | — |
| 2024-03-06 | 28.55 | $29.01 | — |
| 2024-03-05 | 28.50 | $28.81 | — |
| 2024-03-04 | 28.46 | $29.00 | — |
| 2024-03-01 | 28.41 | $29.00 | — |
| 2024-02-29 | 28.35 | $28.77 | — |
| 2024-02-28 | 28.30 | $28.64 | — |
| 2024-02-27 | 28.27 | $28.71 | — |
| 2024-02-26 | 28.22 | $28.64 | — |
| 2024-02-23 | 28.18 | $28.71 | — |
| 2024-02-22 | 28.12 | $28.69 | — |
| 2024-02-21 | 28.06 | $28.31 | — |
| 2024-02-20 | 28.03 | $28.25 | — |
| 2024-02-16 | 28.01 | $28.36 | — |
| 2024-02-15 | 27.97 | $28.40 | — |
| 2024-02-14 | 27.93 | $28.17 | — |
| 2024-02-13 | 27.90 | $27.91 | — |
| 2024-02-12 | 27.90 | $28.30 | — |
| 2024-02-09 | 27.86 | $28.28 | — |
| 2024-02-08 | 27.81 | $28.16 | — |
| 2024-02-07 | 27.78 | $28.12 | — |
| 2024-02-06 | 27.74 | $28.00 | — |
| 2024-02-05 | 27.72 | $27.86 | — |
| 2024-02-02 | 27.70 | $27.99 | — |
| 2024-02-01 | 27.67 | $27.93 | — |
| 2024-01-31 | 27.64 | $27.63 | — |
| 2024-01-30 | 27.64 | $27.96 | — |
| 2024-01-29 | 27.61 | $28.01 | — |
| 2024-01-26 | 27.57 | $27.81 | — |
| 2024-01-25 | 27.54 | $27.78 | — |
| 2024-01-24 | 27.52 | $27.65 | — |
| 2024-01-23 | 27.50 | $27.59 | — |
| 2024-01-22 | 27.49 | $27.55 | — |
| 2024-01-19 | 27.49 | $27.47 | — |
| 2024-01-18 | 27.49 | $27.24 | — |
| 2024-01-17 | 27.52 | $27.06 | — |
| 2024-01-16 | 27.56 | $27.27 | — |
| 2024-01-12 | 27.60 | $27.50 | — |
| 2024-01-11 | 27.61 | $27.46 | — |
| 2024-01-10 | 27.62 | $27.46 | — |
| 2024-01-09 | 27.64 | $27.37 | — |
| 2024-01-08 | 27.67 | $27.48 | — |
| 2024-01-05 | 27.68 | $27.19 | — |
| 2024-01-04 | 27.74 | $27.16 | — |
| 2024-01-03 | 27.80 | $27.21 | — |
| 2024-01-02 | 27.86 | $27.44 | — |
| 2023-12-29 | 27.90 | $27.63 | — |
| 2023-12-28 | 27.93 | $27.70 | — |
| 2023-12-27 | 27.96 | $27.70 | — |
| 2023-12-26 | 27.98 | $27.59 | — |
| 2023-12-22 | 28.03 | $27.47 | — |
| 2023-12-21 | 28.08 | $27.42 | — |
| 2023-12-20 | 28.15 | $28.64 | — |
| 2023-12-19 | 28.10 | $29.01 | — |
| 2023-12-18 | 28.01 | $28.80 | — |
| 2023-12-15 | 27.92 | $28.74 | — |
| 2023-12-14 | 27.84 | $28.82 | — |
| 2023-12-13 | 27.73 | $28.56 | — |
| 2023-12-12 | 27.65 | $28.15 | — |
| 2023-12-11 | 27.59 | $28.07 | — |
| 2023-12-08 | 27.54 | $27.97 | — |
| 2023-12-07 | 27.50 | $27.90 | — |
| 2023-12-06 | 27.46 | $27.76 | — |
| 2023-12-05 | 27.43 | $27.82 | — |
| 2023-12-04 | 27.38 | $27.92 | — |
| 2023-12-01 | 27.33 | $28.03 | — |
| 2023-11-30 | 27.25 | $27.79 | — |
| 2023-11-29 | 27.20 | $27.71 | — |
| 2023-11-28 | 27.14 | $27.69 | — |
| 2023-11-27 | 27.09 | $27.67 | — |
| 2023-11-24 | 27.02 | $27.71 | — |
| 2023-11-22 | 26.95 | $27.65 | — |
| 2023-11-21 | 26.88 | $27.56 | — |
| 2023-11-20 | 26.81 | $27.62 | — |
| 2023-11-17 | 26.72 | $27.46 | — |
| 2023-11-16 | 26.64 | $27.34 | — |
| 2023-11-15 | 26.57 | $27.37 | — |
| 2023-11-14 | 26.49 | $27.33 | — |
| 2023-11-13 | 26.40 | $26.76 | — |
| 2023-11-10 | 26.36 | $26.75 | — |
| 2023-11-09 | 26.32 | $26.48 | — |
| 2023-11-08 | 26.30 | $26.66 | — |
| 2023-11-07 | 26.26 | $26.67 | — |
| 2023-11-06 | 26.22 | $26.69 | — |
| 2023-11-03 | 26.17 | $26.71 | — |
| 2023-11-02 | 26.11 | $26.43 | — |
| 2023-11-01 | 26.08 | $25.97 | — |
| 2023-10-31 | 26.09 | $25.75 | — |
| 2023-10-30 | 26.13 | $25.65 | — |
| 2023-10-27 | 26.18 | $25.43 | — |
| 2023-10-26 | 26.26 | $25.54 | — |
| 2023-10-25 | 26.33 | $25.69 | — |
| 2023-10-24 | 26.40 | $26.01 | — |
| 2023-10-23 | 26.44 | $25.85 | — |
| 2023-10-20 | 26.50 | $25.89 | — |
| 2023-10-19 | 26.57 | $26.16 | — |
| 2023-10-18 | 26.61 | $26.36 | — |
| 2023-10-17 | 26.64 | $26.73 | — |
| 2023-10-16 | 26.63 | $26.70 | — |
| 2023-10-13 | 26.62 | $26.48 | — |
| 2023-10-12 | 26.63 | $26.60 | — |
| 2023-10-11 | 26.64 | $26.81 | — |
| 2023-10-10 | 26.62 | $26.69 | — |
| 2023-10-09 | 26.61 | $26.50 | — |
| 2023-10-06 | 26.62 | $26.38 | — |
| 2023-10-05 | 26.65 | $26.12 | — |
| 2023-10-04 | 26.71 | $26.11 | — |
| 2023-10-03 | 26.77 | $25.98 | — |
| 2023-10-02 | 26.85 | $26.31 | — |
| 2023-09-29 | 26.91 | $26.46 | — |
| 2023-09-28 | 26.96 | $26.52 | — |
| 2023-09-27 | 27.00 | $26.38 | — |
| 2023-09-26 | 27.07 | $26.37 | — |
| 2023-09-25 | 27.14 | $26.68 | — |
| 2023-09-22 | 27.19 | $26.65 | — |
| 2023-09-21 | 27.24 | $26.65 | — |
| 2023-09-20 | 27.31 | $27.06 | — |
| 2023-09-19 | 27.33 | $27.21 | — |
| 2023-09-18 | 27.35 | $27.28 | — |
| 2023-09-15 | 27.35 | $27.31 | — |
| 2023-09-14 | 27.36 | $27.51 | — |
| 2023-09-13 | 27.34 | $27.29 | — |
| 2023-09-12 | 27.35 | $27.31 | — |
| 2023-09-11 | 27.35 | $27.38 | — |
| 2023-09-08 | 27.35 | $27.24 | — |
| 2023-09-07 | 27.36 | $27.24 | — |
| 2023-09-06 | 27.37 | $27.34 | — |
| 2023-09-05 | 27.38 | $27.46 | — |
| 2023-09-01 | 27.37 | $27.63 | — |
| 2023-08-31 | 27.34 | $27.54 | — |
| 2023-08-30 | 27.32 | $27.61 | — |
| 2023-08-29 | 27.29 | $27.54 | — |
| 2023-08-28 | 27.26 | $27.20 | — |
| 2023-08-25 | 27.27 | $27.02 | — |
| 2023-08-24 | 27.29 | $26.90 | — |
| 2023-08-23 | 27.33 | $27.20 | — |
| 2023-08-22 | 27.35 | $26.92 | — |
| 2023-08-21 | 27.39 | $26.98 | — |
| 2023-08-18 | 27.44 | $26.87 | — |
| 2023-08-17 | 27.50 | $26.87 | — |
| 2023-08-16 | 27.56 | $27.04 | — |
| 2023-08-15 | 27.62 | $27.20 | — |
| 2023-08-14 | 27.66 | $27.51 | — |
| 2023-08-11 | 27.68 | $27.46 | — |
| 2023-08-10 | 27.70 | $27.55 | — |
| 2023-08-09 | 27.72 | $27.54 | — |
| 2023-08-08 | 27.73 | $27.64 | — |
| 2023-08-07 | 27.74 | $27.79 | — |
| 2023-08-04 | 27.74 | $27.60 | — |
| 2023-08-03 | 27.75 | $27.64 | — |
| 2023-08-02 | 27.77 | $27.68 | — |
| 2023-08-01 | 27.78 | $28.09 | — |
| 2023-07-31 | 27.74 | $28.23 | — |
| 2023-07-28 | 27.69 | $28.18 | — |
| 2023-07-27 | 27.64 | $27.91 | — |
| 2023-07-26 | 27.61 | $28.08 | — |
| 2023-07-25 | 27.56 | $28.03 | — |
| 2023-07-24 | 27.51 | $27.93 | — |
| 2023-07-21 | 27.47 | $27.88 | — |
| 2023-07-20 | 27.43 | $27.88 | — |
| 2023-07-19 | 27.38 | $28.03 | — |
| 2023-07-18 | 27.31 | $27.99 | — |
| 2023-07-17 | 27.24 | $27.84 | — |
| 2023-07-14 | 27.17 | $27.75 | — |
| 2023-07-13 | 27.11 | $27.83 | — |
| 2023-07-12 | 27.04 | $27.56 | — |
| 2023-07-11 | 26.98 | $27.29 | — |
| 2023-07-10 | 26.95 | $27.09 | — |
| 2023-07-07 | 26.93 | $26.98 | — |
| 2023-07-06 | 26.93 | $26.93 | — |
| 2023-07-05 | 26.93 | $27.21 | — |
| 2023-07-03 | 26.90 | $27.34 | — |
| 2023-06-30 | 26.85 | $27.31 | — |
| 2023-06-29 | 26.81 | $27.04 | — |
| 2023-06-28 | 26.78 | $26.98 | — |
| 2023-06-27 | 26.76 | $26.99 | — |
| 2023-06-26 | 26.74 | $26.73 | — |
| 2023-06-23 | 26.74 | $26.76 | — |
| 2023-06-22 | 26.73 | $27.00 | — |
| 2023-06-21 | 26.71 | $27.00 | — |
| 2023-06-20 | 26.68 | $27.06 | — |
| 2023-06-16 | 26.64 | $27.23 | — |
| 2023-06-15 | 26.57 | $27.32 | — |
| 2023-06-14 | 26.49 | $27.03 | — |
| 2023-06-13 | 26.44 | $27.03 | — |
| 2023-06-12 | 26.37 | $26.85 | — |
| 2023-06-09 | 26.32 | $26.66 | — |
| 2023-06-08 | 26.29 | $26.68 | — |
| 2023-06-07 | 26.25 | $26.54 | — |
| 2023-06-06 | 26.22 | $26.64 | — |
| 2023-06-05 | 26.17 | $26.51 | — |
| 2023-06-02 | 26.14 | $26.58 | — |
| 2023-06-01 | 26.09 | $26.23 | — |
| 2023-05-31 | 26.08 | $25.96 | — |
| 2023-05-30 | 26.09 | $26.13 | — |
| 2023-05-26 | 26.08 | $26.22 | — |
| 2023-05-25 | 26.07 | $25.93 | — |
| 2023-05-24 | 26.09 | $25.86 | — |
| 2023-05-23 | 26.11 | $26.10 | — |
| 2023-05-22 | 26.11 | $26.35 | — |
| 2023-05-19 | 26.08 | $26.32 | — |
| 2023-05-18 | 26.06 | $26.33 | — |
| 2023-05-17 | 26.03 | $26.21 | — |
| 2023-05-16 | 26.01 | $25.98 | — |
| 2023-05-15 | 26.02 | $26.17 | — |
| 2023-05-12 | 26.00 | $26.01 | — |
| 2023-05-11 | 26.00 | $26.08 | — |
| 2023-05-10 | 25.99 | $26.15 | — |
| 2023-05-09 | 25.97 | $26.06 | — |
| 2023-05-08 | 25.96 | $26.17 | — |
| 2023-05-05 | 25.94 | $26.16 | — |
| 2023-05-04 | 25.92 | $25.79 | — |
| 2023-05-03 | 25.93 | $25.89 | — |
| 2023-05-02 | 25.94 | $25.95 | — |
| 2023-05-01 | 25.94 | $26.18 | — |
| 2023-04-28 | 25.91 | $26.22 | — |
| 2023-04-27 | 25.88 | $26.05 | — |
| 2023-04-26 | 25.86 | $25.70 | — |
| 2023-04-25 | 25.88 | $25.75 | — |
| 2023-04-24 | 25.89 | $26.11 | — |
| 2023-04-21 | 25.87 | $26.08 | — |
| 2023-04-20 | 25.85 | $26.05 | — |
| 2023-04-19 | 25.82 | $26.13 | — |
| 2023-04-18 | 25.79 | $26.17 | — |
| 2023-04-17 | 25.75 | $26.13 | — |
| 2023-04-14 | 25.71 | $26.08 | — |
| 2023-04-13 | 25.67 | $26.18 | — |
| 2023-04-12 | 25.62 | $25.97 | — |
| 2023-04-11 | 25.58 | $25.97 | — |
| 2023-04-10 | 25.54 | $25.90 | — |
| 2023-04-06 | 25.51 | $25.88 | — |
| 2023-04-05 | 25.47 | $25.79 | — |
| 2023-04-04 | 25.43 | $25.88 | — |
| 2023-04-03 | 25.39 | $26.00 | — |
| 2023-03-31 | 25.32 | $25.90 | — |
| 2023-03-30 | 25.26 | $25.66 | — |
| 2023-03-29 | 25.22 | $25.49 | — |
| 2023-03-28 | 25.19 | $25.20 | — |
| 2023-03-27 | 25.19 | $25.17 | — |
| 2023-03-24 | 25.19 | $25.12 | — |
| 2023-03-23 | 25.20 | $25.07 | — |
| 2023-03-22 | 25.21 | $25.01 | — |
| 2023-03-21 | 25.23 | $25.26 | — |
| 2023-03-20 | 25.23 | $24.97 | — |
| 2023-03-17 | 25.25 | $24.78 | — |
| 2023-03-16 | 25.30 | $25.01 | — |
| 2023-03-15 | 25.34 | $24.66 | — |
| 2023-03-14 | 25.41 | $24.99 | — |
| 2023-03-13 | 25.45 | $24.69 | — |
| 2023-03-10 | 25.53 | $24.79 | — |
| 2023-03-09 | 25.61 | $25.10 | — |
| 2023-03-08 | 25.66 | $25.47 | — |
| 2023-03-07 | 25.68 | $25.42 | — |
| 2023-03-06 | 25.71 | $25.76 | — |
| 2023-03-03 | 25.70 | $25.82 | — |
| 2023-03-02 | 25.69 | $25.48 | — |
| 2023-03-01 | 25.71 | $25.35 | — |
| 2023-02-28 | 25.75 | $25.36 | — |
| 2023-02-27 | 25.79 | $25.44 | — |
| 2023-02-24 | 25.83 | $25.32 | — |
| 2023-02-23 | 25.89 | $25.61 | — |
| 2023-02-22 | 25.91 | $25.48 | — |
| 2023-02-21 | 25.96 | $25.54 | — |
| 2023-02-17 | 26.00 | $25.94 | — |
| 2023-02-16 | 26.01 | $25.99 | — |
| 2023-02-15 | 26.01 | $26.24 | — |
| 2023-02-14 | 25.99 | $26.20 | — |
| 2023-02-13 | 25.97 | $26.20 | — |
| 2023-02-10 | 25.94 | $25.96 | — |
| 2023-02-09 | 25.94 | $26.00 | — |
| 2023-02-08 | 25.93 | $26.12 | — |
| 2023-02-07 | 25.92 | $26.32 | — |
| 2023-02-06 | 25.87 | $26.06 | — |
| 2023-02-03 | 25.85 | $26.27 | — |
| 2023-02-02 | 25.81 | $26.55 | — |
| 2023-02-01 | 25.73 | $26.35 | — |
| 2023-01-31 | 25.67 | $26.07 | — |
| 2023-01-30 | 25.62 | $25.80 | — |
| 2023-01-27 | 25.61 | $26.08 | — |
| 2023-01-26 | 25.56 | $26.06 | — |
| 2023-01-25 | 25.50 | $25.88 | — |
| 2023-01-24 | 25.46 | $25.81 | — |
| 2023-01-23 | 25.43 | $25.83 | — |
| 2023-01-20 | 25.38 | $25.61 | — |
| 2023-01-19 | 25.36 | $25.26 | — |
| 2023-01-18 | 25.37 | $25.37 | — |
| 2023-01-17 | 25.37 | $25.61 | — |
| 2023-01-13 | 25.34 | $25.66 | — |
| 2023-01-12 | 25.31 | $25.55 | — |
| 2023-01-11 | 25.29 | $25.37 | — |
| 2023-01-10 | 25.28 | $25.13 | — |
| 2023-01-09 | 25.29 | $25.00 | — |
| 2023-01-06 | 25.32 | $24.93 | — |
| 2023-01-05 | 25.36 | $24.45 | — |
| 2023-01-04 | 25.46 | $24.68 | — |
| 2023-01-03 | 25.54 | $24.42 | — |
| 2022-12-30 | 25.66 | $24.42 | — |
| 2022-12-29 | 25.79 | $24.52 | — |
| 2022-12-28 | 25.93 | $24.16 | — |
| 2022-12-27 | 26.11 | $24.40 | — |
| 2022-12-23 | 26.29 | $24.43 | — |
| 2022-12-22 | 26.49 | $24.34 | — |
| 2022-12-21 | 26.71 | $24.59 | — |
| 2022-12-20 | 26.94 | $26.47 | — |
| 2022-12-19 | 26.99 | $26.44 | — |
| 2022-12-16 | 27.04 | $26.61 | — |
| 2022-12-15 | 27.09 | $26.84 | — |
| 2022-12-14 | 27.12 | $27.44 | — |
| 2022-12-13 | 27.08 | $27.52 | — |
| 2022-12-12 | 27.04 | $27.31 | — |
| 2022-12-09 | 27.01 | $27.08 | — |
| 2022-12-08 | 27.00 | $27.23 | — |
| 2022-12-07 | 26.98 | $27.05 | — |
| 2022-12-06 | 26.97 | $27.09 | — |
| 2022-12-05 | 26.96 | $27.33 | — |
| 2022-12-02 | 26.92 | $27.77 | — |
| 2022-12-01 | 26.83 | $27.77 | — |
| 2022-11-30 | 26.73 | $27.73 | — |
| 2022-11-29 | 26.62 | $27.02 | — |
| 2022-11-28 | 26.58 | $26.97 | — |
| 2022-11-25 | 26.54 | $27.32 | — |
| 2022-11-23 | 26.46 | $27.28 | — |
| 2022-11-22 | 26.37 | $27.10 | — |
| 2022-11-21 | 26.29 | $26.78 | — |
| 2022-11-18 | 26.24 | $26.91 | — |
| 2022-11-17 | 26.17 | $26.83 | — |
| 2022-11-16 | 26.10 | $26.91 | — |
| 2022-11-15 | 26.02 | $27.10 | — |
| 2022-11-14 | 25.90 | $26.82 | — |
| 2022-11-11 | 25.81 | $27.04 | — |
| 2022-11-10 | 25.68 | $26.76 | — |
| 2022-11-09 | 25.56 | $25.55 | — |
| 2022-11-08 | 25.56 | $25.99 | — |
| 2022-11-07 | 25.52 | $25.84 | — |
| 2022-11-04 | 25.48 | $25.68 | — |
| 2022-11-03 | 25.46 | $25.26 | — |
| 2022-11-02 | 25.48 | $25.42 | — |
| 2022-11-01 | 25.49 | $25.93 | — |
| 2022-10-31 | 25.44 | $25.90 | — |
| 2022-10-28 | 25.40 | $26.04 | — |
| 2022-10-27 | 25.33 | $25.68 | — |
| 2022-10-26 | 25.29 | $25.78 | — |
| 2022-10-25 | 25.24 | $25.77 | — |
| 2022-10-24 | 25.18 | $25.34 | — |
| 2022-10-21 | 25.17 | $25.26 | — |
| 2022-10-20 | 25.16 | $24.82 | — |
| 2022-10-19 | 25.19 | $24.96 | — |
| 2022-10-18 | 25.22 | $25.21 | — |
| 2022-10-17 | 25.22 | $24.99 | — |
| 2022-10-14 | 25.24 | $24.41 | — |
| 2022-10-13 | 25.33 | $24.90 | — |
| 2022-10-12 | 25.37 | $24.45 | — |
| 2022-10-11 | 25.47 | $24.54 | — |
| 2022-10-10 | 25.57 | $24.71 | — |
| 2022-10-07 | 25.66 | $24.91 | — |
| 2022-10-06 | 25.74 | $25.48 | — |
| 2022-10-05 | 25.77 | $25.73 | — |
| 2022-10-04 | 25.77 | $25.84 | — |
| 2022-10-03 | 25.76 | $25.07 | — |
| 2022-09-30 | 25.84 | $24.54 | — |
| 2022-09-29 | 25.97 | $24.74 | — |
| 2022-09-28 | 26.10 | $25.15 | — |
| 2022-09-27 | 26.20 | $24.71 | — |
| 2022-09-26 | 26.36 | $24.77 | — |
| 2022-09-23 | 26.53 | $25.06 | — |
| 2022-09-22 | 26.68 | $25.53 | — |
| 2022-09-21 | 26.80 | $25.77 | — |
| 2022-09-20 | 26.91 | $26.14 | — |
| 2022-09-19 | 26.99 | $26.45 | — |
| 2022-09-16 | 27.05 | $26.33 | — |
| 2022-09-15 | 27.13 | $26.54 | — |
| 2022-09-14 | 27.19 | $26.75 | — |
| 2022-09-13 | 27.23 | $26.70 | — |
| 2022-09-12 | 27.29 | $27.61 | — |
| 2022-09-09 | 27.25 | $27.34 | — |
| 2022-09-08 | 27.25 | $26.93 | — |
| 2022-09-07 | 27.28 | $26.78 | — |
| 2022-09-06 | 27.33 | $26.40 | — |
| 2022-09-02 | 27.43 | $26.51 | — |
| 2022-09-01 | 27.53 | $26.68 | — |
| 2022-08-31 | 27.62 | $26.78 | — |
| 2022-08-30 | 27.70 | $26.93 | — |
| 2022-08-29 | 27.78 | $27.17 | — |
| 2022-08-26 | 27.85 | $27.31 | — |
| 2022-08-25 | 27.91 | $28.04 | — |
| 2022-08-24 | 27.89 | $27.71 | — |
| 2022-08-23 | 27.91 | $27.63 | — |
| 2022-08-22 | 27.94 | $27.65 | — |
| 2022-08-19 | 27.97 | $28.14 | — |
| 2022-08-18 | 27.95 | $28.49 | — |
| 2022-08-17 | 27.90 | $28.49 | — |
| 2022-08-16 | 27.84 | $28.73 | — |
| 2022-08-15 | 27.74 | $28.69 | — |
| 2022-08-12 | 27.64 | $28.68 | — |
| 2022-08-11 | 27.53 | $28.32 | — |
| 2022-08-10 | 27.45 | $28.32 | — |
| 2022-08-09 | 27.36 | $27.81 | — |
| 2022-08-08 | 27.31 | $27.96 | — |
| 2022-08-05 | 27.24 | $27.91 | — |
| 2022-08-04 | 27.17 | $27.94 | — |
| 2022-08-03 | 27.09 | $27.90 | — |
| 2022-08-02 | 27.00 | $27.57 | — |
| 2022-08-01 | 26.95 | $27.77 | — |
| 2022-07-29 | 26.86 | $27.81 | — |
| 2022-07-28 | 26.76 | $27.55 | — |
| 2022-07-27 | 26.67 | $27.27 | — |
| 2022-07-26 | 26.61 | $26.73 | — |
| 2022-07-25 | 26.60 | $26.99 | — |
| 2022-07-22 | 26.56 | $26.93 | — |
| 2022-07-21 | 26.52 | $27.13 | — |
| 2022-07-20 | 26.46 | $26.86 | — |
| 2022-07-19 | 26.41 | $26.77 | — |
| 2022-07-18 | 26.37 | $26.17 | — |
| 2022-07-15 | 26.40 | $26.25 | — |
| 2022-07-14 | 26.41 | $25.83 | — |
| 2022-07-13 | 26.47 | $26.03 | — |
| 2022-07-12 | 26.52 | $26.10 | — |
| 2022-07-11 | 26.56 | $26.29 | — |
| 2022-07-08 | 26.59 | $26.62 | — |
| 2022-07-07 | 26.59 | $26.64 | — |
| 2022-07-06 | 26.58 | $26.27 | — |
| 2022-07-05 | 26.62 | $26.28 | — |
| 2022-07-01 | 26.65 | $26.38 | — |
| 2022-06-30 | 26.68 | $26.18 | — |
| 2022-06-29 | 26.74 | $26.37 | — |
| 2022-06-28 | 26.77 | $26.43 | — |
| 2022-06-27 | 26.81 | $26.77 | — |
| 2022-06-24 | 26.81 | $26.82 | — |
| 2022-06-23 | 26.81 | $26.16 | — |
| 2022-06-22 | 26.88 | $25.98 | — |
| 2022-06-21 | 26.98 | $26.05 | — |
| 2022-06-17 | 27.07 | $25.61 | — |
| 2022-06-16 | 27.23 | $25.58 | — |
| 2022-06-15 | 27.40 | $26.27 | — |
| 2022-06-14 | 27.52 | $25.88 | — |
| 2022-06-13 | 27.69 | $25.99 | — |
| 2022-06-10 | 27.87 | $26.95 | — |
| 2022-06-09 | 27.97 | $27.59 | — |
| 2022-06-08 | 28.01 | $28.19 | — |
| 2022-06-07 | 27.99 | $28.43 | — |
| 2022-06-06 | 27.95 | $28.24 | — |
| 2022-06-03 | 27.91 | $28.14 | — |
| 2022-06-02 | 27.89 | $28.51 | — |
| 2022-06-01 | 27.83 | $28.03 | — |
| 2022-05-31 | 27.80 | $28.24 | — |
| 2022-05-27 | 27.76 | $28.37 | — |
| 2022-05-26 | 27.69 | $27.86 | — |
| 2022-05-25 | 27.68 | $27.44 | — |
| 2022-05-24 | 27.70 | $27.26 | — |
| 2022-05-23 | 27.75 | $27.14 | — |
| 2022-05-20 | 27.81 | $27.14 | — |
| 2022-05-19 | 27.88 | $27.07 | — |
| 2022-05-18 | 27.97 | $27.02 | — |
| 2022-05-17 | 28.07 | $27.78 | — |
| 2022-05-16 | 28.10 | $27.31 | — |
| 2022-05-13 | 28.18 | $27.37 | — |
| 2022-05-12 | 28.27 | $26.76 | — |
| 2022-05-11 | 28.42 | $26.76 | — |
| 2022-05-10 | 28.60 | $27.05 | — |
| 2022-05-09 | 28.76 | $27.00 | — |
| 2022-05-06 | 28.95 | $27.82 | — |
| 2022-05-05 | 29.07 | $28.09 | — |
| 2022-05-04 | 29.17 | $28.95 | — |
| 2022-05-03 | 29.19 | $28.37 | — |
| 2022-05-02 | 29.28 | $28.23 | — |
| 2022-04-29 | 29.39 | $28.19 | — |
| 2022-04-28 | 29.52 | $28.87 | — |
| 2022-04-27 | 29.58 | $28.36 | — |
| 2022-04-26 | 29.71 | $28.29 | — |
| 2022-04-25 | 29.86 | $28.98 | — |
| 2022-04-22 | 29.96 | $28.93 | — |
| 2022-04-21 | 30.06 | $29.58 | — |
| 2022-04-20 | 30.11 | $30.01 | — |
| 2022-04-19 | 30.13 | $29.97 | — |
| 2022-04-18 | 30.14 | $29.68 | — |
| 2022-04-14 | 30.19 | $29.80 | — |
| 2022-04-13 | 30.23 | $30.06 | — |
| 2022-04-12 | 30.25 | $29.72 | — |
| 2022-04-11 | 30.31 | $29.85 | — |
| 2022-04-08 | 30.35 | $30.21 | — |
| 2022-04-07 | 30.37 | $30.27 | — |
| 2022-04-06 | 30.38 | $30.25 | — |
| 2022-04-05 | 30.39 | $30.52 | — |
| 2022-04-04 | 30.38 | $30.93 | — |
| 2022-04-01 | 30.32 | $30.75 | — |
| 2022-03-31 | 30.28 | $30.57 | — |
| 2022-03-30 | 30.24 | $31.00 | — |
| 2022-03-29 | 30.17 | $31.15 | — |
| 2022-03-28 | 30.06 | $30.67 | — |
| 2022-03-25 | 30.00 | $30.56 | — |
| 2022-03-24 | 29.94 | $30.53 | — |
| 2022-03-23 | 29.88 | $30.25 | — |
| 2022-03-22 | 29.84 | $30.57 | — |
| 2022-03-21 | 29.76 | $30.26 | — |
| 2022-03-18 | 29.71 | $30.07 | — |
| 2022-03-17 | 29.67 | $30.07 | — |
| 2022-03-16 | 29.63 | $29.76 | — |
| 2022-03-15 | 29.61 | $28.92 | — |
| 2022-03-14 | 29.69 | $28.56 | — |
| 2022-03-11 | 29.80 | $28.75 | — |
| 2022-03-10 | 29.92 | $29.11 | — |
| 2022-03-09 | 30.00 | $29.28 | — |
| 2022-03-08 | 30.08 | $28.49 | — |
| 2022-03-07 | 30.24 | $28.57 | — |
| 2022-03-04 | 30.42 | $29.40 | — |
| 2022-03-03 | 30.53 | $29.85 | — |
| 2022-03-02 | 30.60 | $30.15 | — |
| 2022-03-01 | 30.64 | $30.30 | — |
| 2022-02-28 | 30.68 | $30.30 | — |
| 2022-02-25 | 30.72 | $30.43 | — |
| 2022-02-24 | 30.75 | $29.81 | — |
| 2022-02-23 | 30.85 | $29.68 | — |
| 2022-02-22 | 30.97 | $30.12 | — |
| 2022-02-18 | 31.06 | $30.43 | — |
| 2022-02-17 | 31.13 | $30.62 | — |
| 2022-02-16 | 31.18 | $31.13 | — |
| 2022-02-15 | 31.19 | $31.09 | — |
| 2022-02-14 | 31.20 | $30.61 | — |
| 2022-02-11 | 31.26 | $30.75 | — |
| 2022-02-10 | 31.32 | $31.23 | — |
| 2022-02-09 | 31.32 | $31.64 | — |
| 2022-02-08 | 31.29 | $31.19 | — |
| 2022-02-07 | 31.30 | $30.94 | — |
| 2022-02-04 | 31.34 | $31.00 | — |
| 2022-02-03 | 31.38 | $30.81 | — |
| 2022-02-02 | 31.44 | $31.43 | — |
| 2022-02-01 | 31.44 | $31.28 | — |
| 2022-01-31 | 31.45 | $31.06 | — |
| 2022-01-28 | 31.49 | $30.48 | — |
| 2022-01-27 | 31.60 | $30.03 | — |
| 2022-01-26 | 31.77 | $30.21 | — |
| 2022-01-25 | 31.93 | $30.34 | — |
| 2022-01-24 | 32.10 | $30.69 | — |
| 2022-01-21 | 32.25 | $30.69 | — |
| 2022-01-20 | 32.41 | $31.17 | — |
| 2022-01-19 | 32.54 | $31.37 | — |
| 2022-01-18 | 32.66 | $31.54 | — |
| 2022-01-14 | 32.78 | $32.10 | — |
| 2022-01-13 | 32.85 | $32.09 | — |
| 2022-01-12 | 32.93 | $32.47 | — |
| 2022-01-11 | 32.98 | $32.35 | — |
| 2022-01-10 | 33.05 | $32.01 | — |
| 2022-01-07 | 33.16 | $32.12 | — |
| 2022-01-06 | 33.27 | $32.18 | — |
| 2022-01-05 | 33.38 | $32.19 | — |
| 2022-01-04 | 33.51 | $32.78 | — |
| 2022-01-03 | 33.58 | $32.81 | — |
| 2021-12-31 | 33.66 | $32.76 | — |
| 2021-12-30 | 33.76 | $32.81 | — |
| 2021-12-29 | 33.86 | $32.79 | — |
| 2021-12-28 | 33.97 | $32.80 | — |
| 2021-12-27 | 34.09 | $32.86 | — |
| 2021-12-23 | 34.22 | $32.54 | — |
| 2021-12-22 | 34.40 | $32.37 | — |
| 2021-12-21 | 34.62 | $32.13 | — |
| 2021-12-20 | 34.88 | $34.12 | — |
| 2021-12-17 | 34.96 | $34.50 | — |
| 2021-12-16 | 35.01 | $34.75 | — |
| 2021-12-15 | 35.03 | $34.98 | — |
| 2021-12-14 | 35.04 | $34.60 | — |
| 2021-12-13 | 35.08 | $34.83 | — |
| 2021-12-10 | 35.11 | $35.13 | — |
| 2021-12-09 | 35.11 | $35.04 | — |
| 2021-12-08 | 35.12 | $35.34 | — |
| 2021-12-07 | 35.09 | $35.21 | — |
| 2021-12-06 | 35.08 | $34.60 | — |
| 2021-12-03 | 35.13 | $34.19 | — |
| 2021-12-02 | 35.23 | $34.53 | — |
| 2021-12-01 | 35.30 | $34.08 | — |
| 2021-11-30 | 35.43 | $34.42 | — |
| 2021-11-29 | 35.54 | $35.02 | — |
| 2021-11-26 | 35.59 | $34.77 | — |
| 2021-11-24 | 35.68 | $35.51 | — |
| 2021-11-23 | 35.70 | $35.50 | — |
| 2021-11-22 | 35.72 | $35.52 | — |
| 2021-11-19 | 35.74 | $35.81 | — |
| 2021-11-18 | 35.73 | $35.95 | — |
| 2021-11-17 | 35.71 | $36.08 | — |
| 2021-11-16 | 35.67 | $36.32 | — |
| 2021-11-15 | 35.60 | $36.13 | — |
| 2021-11-12 | 35.55 | $36.13 | — |
| 2021-11-11 | 35.49 | $35.88 | — |
| 2021-11-10 | 35.45 | $35.74 | — |
| 2021-11-09 | 35.41 | $36.01 | — |
| 2021-11-08 | 35.35 | $36.03 | — |
| 2021-11-05 | 35.28 | $35.95 | — |
| 2021-11-04 | 35.21 | $35.79 | — |
| 2021-11-03 | 35.15 | $35.75 | — |
| 2021-11-02 | 35.09 | $35.54 | — |
| 2021-11-01 | 35.04 | $35.56 | — |
| 2021-10-29 | 34.98 | $35.40 | — |
| 2021-10-28 | 34.94 | $35.46 | — |
| 2021-10-27 | 34.88 | $35.17 | — |
| 2021-10-26 | 34.85 | $35.35 | — |
| 2021-10-25 | 34.80 | $35.33 | — |
| 2021-10-22 | 34.75 | $35.29 | — |
| 2021-10-21 | 34.69 | $35.35 | — |
| 2021-10-20 | 34.62 | $35.29 | — |
| 2021-10-19 | 34.55 | $35.18 | — |
| 2021-10-18 | 34.48 | $34.97 | — |
| 2021-10-15 | 34.43 | $34.93 | — |
| 2021-10-14 | 34.38 | $34.74 | — |
| 2021-10-13 | 34.34 | $34.30 | — |
| 2021-10-12 | 34.34 | $34.10 | — |
| 2021-10-11 | 34.37 | $34.11 | — |
| 2021-10-08 | 34.40 | $34.30 | — |
| 2021-10-07 | 34.41 | $34.36 | — |
| 2021-10-06 | 34.41 | $34.08 | — |
| 2021-10-05 | 34.45 | $34.06 | — |
| 2021-10-04 | 34.49 | $33.79 | — |
| 2021-10-01 | 34.56 | $34.16 | — |
| 2021-09-30 | 34.60 | $33.88 | — |
| 2021-09-29 | 34.68 | $34.11 | — |
| 2021-09-28 | 34.74 | $34.14 | — |
| 2021-09-27 | 34.80 | $34.80 | — |
| 2021-09-24 | 34.81 | $34.83 | — |
| 2021-09-23 | 34.80 | $34.89 | — |
| 2021-09-22 | 34.79 | $34.54 | — |
| 2021-09-21 | 34.82 | $34.26 | — |
| 2021-09-20 | 34.88 | $34.18 | — |
| 2021-09-17 | 34.95 | $34.71 | — |
| 2021-09-16 | 34.98 | $34.98 | — |
| 2021-09-15 | 34.98 | $35.03 | — |
| 2021-09-14 | 34.97 | $34.86 | — |
| 2021-09-13 | 34.98 | $35.03 | — |
| 2021-09-10 | 34.98 | $34.94 | — |
| 2021-09-09 | 34.98 | $35.12 | — |
| 2021-09-08 | 34.97 | $35.21 | — |
| 2021-09-07 | 34.94 | $35.37 | — |
| 2021-09-03 | 34.90 | $35.44 | — |
| 2021-09-02 | 34.84 | $35.40 | — |
| 2021-09-01 | 34.78 | $35.29 | — |
| 2021-08-31 | 34.73 | $35.16 | — |
| 2021-08-30 | 34.68 | $35.16 | — |
| 2021-08-27 | 34.63 | $35.09 | — |
| 2021-08-26 | 34.59 | $34.74 | — |
| 2021-08-25 | 34.57 | $34.96 | — |
| 2021-08-24 | 34.53 | $34.87 | — |
| 2021-08-23 | 34.49 | $34.69 | — |
| 2021-08-20 | 34.47 | $34.39 | — |
| 2021-08-19 | 34.48 | $34.21 | — |
| 2021-08-18 | 34.51 | $34.34 | — |
| 2021-08-17 | 34.53 | $34.52 | — |
| 2021-08-16 | 34.53 | $34.77 | — |
| 2021-08-13 | 34.50 | $34.82 | — |
| 2021-08-12 | 34.47 | $34.77 | — |
| 2021-08-11 | 34.43 | $34.75 | — |
| 2021-08-10 | 34.40 | $34.64 | — |
| 2021-08-09 | 34.38 | $34.61 | — |
| 2021-08-06 | 34.35 | $34.62 | — |
| 2021-08-05 | 34.32 | $34.63 | — |
| 2021-08-04 | 34.29 | $34.45 | — |
| 2021-08-03 | 34.27 | $34.51 | — |
| 2021-08-02 | 34.25 | $34.36 | — |
| 2021-07-30 | 34.24 | $34.34 | — |
| 2021-07-29 | 34.23 | $34.54 | — |
| 2021-07-28 | 34.19 | $34.40 | — |
| 2021-07-27 | 34.17 | $34.27 | — |
| 2021-07-26 | 34.16 | $34.44 | — |
| 2021-07-23 | 34.13 | $34.46 | — |
| 2021-07-22 | 34.10 | $34.22 | — |
| 2021-07-21 | 34.09 | $34.19 | — |
| 2021-07-20 | 34.07 | $33.88 | — |
| 2021-07-19 | 34.10 | $33.45 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
37.76
2026-07-16
Close Price
$37.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.91
Average
30.59
Maximum
37.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.76 | $37.90 | — |
| 2026-07-15 | 37.74 | $37.90 | — |
| 2026-07-14 | 37.72 | $37.79 | — |
| 2026-07-13 | 37.71 | $37.61 | — |
| 2026-07-10 | 37.72 | $37.93 | — |
| 2026-07-09 | 37.68 | $37.83 | — |
| 2026-07-08 | 37.66 | $37.63 | — |
| 2026-07-07 | 37.65 | $37.78 | — |
| 2026-07-06 | 37.62 | $38.07 | — |
| 2026-07-02 | 37.57 | $37.75 | — |
| 2026-07-01 | 37.54 | $37.67 | — |
| 2026-06-30 | 37.53 | $37.89 | — |
| 2026-06-29 | 37.49 | $37.66 | — |
| 2026-06-26 | 37.48 | $37.38 | — |
| 2026-06-25 | 37.49 | $37.44 | — |
| 2026-06-24 | 37.50 | $37.29 | — |
| 2026-06-23 | 37.52 | $37.26 | — |
| 2026-06-22 | 37.55 | $37.82 | — |
| 2026-06-18 | 37.53 | $37.86 | — |
| 2026-06-17 | 37.49 | $37.47 | — |
| 2026-06-16 | 37.49 | $37.82 | — |
| 2026-06-15 | 37.46 | $37.97 | — |
| 2026-06-12 | 37.40 | $37.53 | — |
| 2026-06-11 | 37.38 | $37.32 | — |
| 2026-06-10 | 37.39 | $36.60 | — |
| 2026-06-09 | 37.47 | $37.11 | — |
| 2026-06-08 | 37.50 | $37.04 | — |
| 2026-06-05 | 37.53 | $36.96 | — |
| 2026-06-04 | 37.58 | $37.89 | — |
| 2026-06-03 | 37.53 | $37.76 | — |
| 2026-06-02 | 37.50 | $38.00 | — |
| 2026-06-01 | 37.43 | $37.84 | — |
| 2026-05-29 | 37.37 | $37.79 | — |
| 2026-05-28 | 37.31 | $37.78 | — |
| 2026-05-27 | 37.25 | $37.65 | — |
| 2026-05-26 | 37.19 | $37.70 | — |
| 2026-05-22 | 37.12 | $37.37 | — |
| 2026-05-21 | 37.08 | $37.30 | — |
| 2026-05-20 | 37.04 | $37.18 | — |
| 2026-05-19 | 37.00 | $36.76 | — |
| 2026-05-18 | 37.01 | $37.02 | — |
| 2026-05-15 | 36.99 | $36.94 | — |
| 2026-05-14 | 36.97 | $37.53 | — |
| 2026-05-13 | 36.90 | $37.36 | — |
| 2026-05-12 | 36.83 | $37.21 | — |
| 2026-05-11 | 36.77 | $37.34 | — |
| 2026-05-08 | 36.70 | $37.30 | — |
| 2026-05-07 | 36.62 | $37.12 | — |
| 2026-05-06 | 36.55 | $37.38 | — |
| 2026-05-05 | 36.44 | $36.75 | — |
| 2026-05-04 | 36.39 | $36.48 | — |
| 2026-05-01 | 36.35 | $36.65 | — |
| 2026-04-30 | 36.28 | $36.64 | — |
| 2026-04-29 | 36.21 | $36.21 | — |
| 2026-04-28 | 36.16 | $36.30 | — |
| 2026-04-27 | 36.10 | $36.49 | — |
| 2026-04-24 | 36.00 | $36.55 | — |
| 2026-04-23 | 35.88 | $36.35 | — |
| 2026-04-22 | 35.77 | $36.46 | — |
| 2026-04-21 | 35.63 | $36.28 | — |
| 2026-04-20 | 35.51 | $36.62 | — |
| 2026-04-17 | 35.34 | $36.69 | — |
| 2026-04-16 | 35.14 | $36.27 | — |
| 2026-04-15 | 34.98 | $36.25 | — |
| 2026-04-14 | 34.82 | $36.17 | — |
| 2026-04-13 | 34.65 | $35.88 | — |
| 2026-04-10 | 34.51 | $35.57 | — |
| 2026-04-09 | 34.39 | $35.61 | — |
| 2026-04-08 | 34.26 | $35.52 | — |
| 2026-04-07 | 34.15 | $34.54 | — |
| 2026-04-06 | 34.12 | $34.49 | — |
| 2026-04-02 | 34.11 | $34.36 | — |
| 2026-04-01 | 34.11 | $34.37 | — |
| 2026-03-31 | 34.12 | $34.09 | — |
| 2026-03-30 | 34.16 | $33.26 | — |
| 2026-03-27 | 34.29 | $33.34 | — |
| 2026-03-26 | 34.43 | $33.74 | — |
| 2026-03-25 | 34.55 | $34.31 | — |
| 2026-03-24 | 34.62 | $34.03 | — |
| 2026-03-23 | 34.73 | $34.08 | — |
| 2026-03-20 | 34.85 | $33.61 | — |
| 2026-03-19 | 35.02 | $34.25 | — |
| 2026-03-18 | 35.14 | $34.32 | — |
| 2026-03-17 | 35.26 | $34.79 | — |
| 2026-03-16 | 35.34 | $34.68 | — |
| 2026-03-13 | 35.44 | $34.30 | — |
| 2026-03-12 | 35.58 | $34.52 | — |
| 2026-03-11 | 35.71 | $35.12 | — |
| 2026-03-10 | 35.78 | $35.21 | — |
| 2026-03-09 | 35.85 | $35.19 | — |
| 2026-03-06 | 35.93 | $34.96 | — |
| 2026-03-05 | 36.03 | $35.41 | — |
| 2026-03-04 | 36.09 | $35.77 | — |
| 2026-03-03 | 36.11 | $35.57 | — |
| 2026-03-02 | 36.15 | $36.23 | — |
| 2026-02-27 | 36.13 | $36.37 | — |
| 2026-02-26 | 36.09 | $36.45 | — |
| 2026-02-25 | 36.04 | $36.50 | — |
| 2026-02-24 | 35.98 | $36.30 | — |
| 2026-02-23 | 35.94 | $36.02 | — |
| 2026-02-20 | 35.92 | $36.30 | — |
| 2026-02-19 | 35.87 | $36.04 | — |
| 2026-02-18 | 35.84 | $36.08 | — |
| 2026-02-17 | 35.80 | $35.93 | — |
| 2026-02-13 | 35.78 | $35.90 | — |
| 2026-02-12 | 35.75 | $35.80 | — |
| 2026-02-11 | 35.74 | $36.24 | — |
| 2026-02-10 | 35.67 | $36.11 | — |
| 2026-02-09 | 35.62 | $36.11 | — |
| 2026-02-06 | 35.56 | $35.85 | — |
| 2026-02-05 | 35.52 | $35.20 | — |
| 2026-02-04 | 35.54 | $35.52 | — |
| 2026-02-03 | 35.53 | $35.61 | — |
| 2026-02-02 | 35.51 | $35.64 | — |
| 2026-01-30 | 35.48 | $35.50 | — |
| 2026-01-29 | 35.46 | $35.83 | — |
| 2026-01-28 | 35.41 | $35.81 | — |
| 2026-01-27 | 35.34 | $35.87 | — |
| 2026-01-26 | 35.27 | $35.65 | — |
| 2026-01-23 | 35.21 | $35.51 | — |
| 2026-01-22 | 35.17 | $35.46 | — |
| 2026-01-21 | 35.12 | $35.30 | — |
| 2026-01-20 | 35.08 | $34.92 | — |
| 2026-01-16 | 35.08 | $35.41 | — |
| 2026-01-15 | 35.04 | $35.43 | — |
| 2026-01-14 | 34.99 | $35.32 | — |
| 2026-01-13 | 34.95 | $35.33 | — |
| 2026-01-12 | 34.92 | $35.38 | — |
| 2026-01-09 | 34.89 | $35.28 | — |
| 2026-01-08 | 34.86 | $35.07 | — |
| 2026-01-07 | 34.86 | $35.03 | — |
| 2026-01-06 | 34.87 | $35.15 | — |
| 2026-01-05 | 34.87 | $34.94 | — |
| 2026-01-02 | 34.89 | $34.63 | — |
| 2025-12-31 | 34.95 | $34.40 | — |
| 2025-12-30 | 35.03 | $34.57 | — |
| 2025-12-29 | 35.11 | $34.58 | — |
| 2025-12-26 | 35.18 | $34.68 | — |
| 2025-12-24 | 35.25 | $34.64 | — |
| 2025-12-23 | 35.33 | $34.58 | — |
| 2025-12-22 | 35.42 | $34.45 | — |
| 2025-12-19 | 35.52 | $34.25 | — |
| 2025-12-18 | 35.64 | $35.54 | — |
| 2025-12-17 | 35.63 | $35.34 | — |
| 2025-12-16 | 35.64 | $35.58 | — |
| 2025-12-15 | 35.62 | $35.74 | — |
| 2025-12-12 | 35.58 | $35.74 | — |
| 2025-12-11 | 35.54 | $36.02 | — |
| 2025-12-10 | 35.47 | $35.90 | — |
| 2025-12-09 | 35.42 | $35.61 | — |
| 2025-12-08 | 35.38 | $35.69 | — |
| 2025-12-05 | 35.34 | $35.80 | — |
| 2025-12-04 | 35.29 | $35.77 | — |
| 2025-12-03 | 35.23 | $35.73 | — |
| 2025-12-02 | 35.18 | $35.57 | — |
| 2025-12-01 | 35.14 | $35.51 | — |
| 2025-11-28 | 35.10 | $35.68 | — |
| 2025-11-26 | 35.05 | $35.54 | — |
| 2025-11-25 | 35.01 | $35.30 | — |
| 2025-11-24 | 34.99 | $34.95 | — |
| 2025-11-21 | 35.02 | $34.62 | — |
| 2025-11-20 | 35.07 | $34.26 | — |
| 2025-11-19 | 35.17 | $34.69 | — |
| 2025-11-18 | 35.23 | $34.66 | — |
| 2025-11-17 | 35.29 | $34.85 | — |
| 2025-11-14 | 35.33 | $35.17 | — |
| 2025-11-13 | 35.35 | $35.22 | — |
| 2025-11-12 | 35.36 | $35.67 | — |
| 2025-11-11 | 35.32 | $35.60 | — |
| 2025-11-10 | 35.28 | $35.46 | — |
| 2025-11-07 | 35.26 | $35.07 | — |
| 2025-11-06 | 35.26 | $34.97 | — |
| 2025-11-05 | 35.28 | $35.19 | — |
| 2025-11-04 | 35.28 | $35.10 | — |
| 2025-11-03 | 35.29 | $35.44 | — |
| 2025-10-31 | 35.26 | $35.40 | — |
| 2025-10-30 | 35.23 | $35.35 | — |
| 2025-10-29 | 35.21 | $35.57 | — |
| 2025-10-28 | 35.17 | $35.64 | — |
| 2025-10-27 | 35.12 | $35.67 | — |
| 2025-10-24 | 35.06 | $35.38 | — |
| 2025-10-23 | 35.02 | $35.25 | — |
| 2025-10-22 | 34.99 | $35.04 | — |
| 2025-10-21 | 34.99 | $35.17 | — |
| 2025-10-20 | 34.97 | $35.25 | — |
| 2025-10-17 | 34.94 | $34.93 | — |
| 2025-10-16 | 34.94 | $34.87 | — |
| 2025-10-15 | 34.94 | $34.95 | — |
| 2025-10-14 | 34.94 | $34.82 | — |
| 2025-10-13 | 34.95 | $34.79 | — |
| 2025-10-10 | 34.96 | $34.33 | — |
| 2025-10-09 | 35.01 | $35.07 | — |
| 2025-10-08 | 35.00 | $35.27 | — |
| 2025-10-07 | 34.96 | $35.09 | — |
| 2025-10-06 | 34.93 | $35.26 | — |
| 2025-10-03 | 34.89 | $35.21 | — |
| 2025-10-02 | 34.84 | $35.11 | — |
| 2025-10-01 | 34.80 | $35.08 | — |
| 2025-09-30 | 34.76 | $35.00 | — |
| 2025-09-29 | 34.72 | $34.87 | — |
| 2025-09-26 | 34.69 | $34.78 | — |
| 2025-09-25 | 34.66 | $34.61 | — |
| 2025-09-24 | 34.65 | $34.77 | — |
| 2025-09-23 | 34.62 | $34.90 | — |
| 2025-09-22 | 34.57 | $34.96 | — |
| 2025-09-19 | 34.52 | $34.84 | — |
| 2025-09-18 | 34.47 | $34.85 | — |
| 2025-09-17 | 34.41 | $34.69 | — |
| 2025-09-16 | 34.37 | $34.74 | — |
| 2025-09-15 | 34.31 | $34.73 | — |
| 2025-09-12 | 34.25 | $34.61 | — |
| 2025-09-11 | 34.20 | $34.72 | — |
| 2025-09-10 | 34.14 | $34.42 | — |
| 2025-09-09 | 34.10 | $34.38 | — |
| 2025-09-08 | 34.07 | $34.37 | — |
| 2025-09-05 | 34.02 | $34.25 | — |
| 2025-09-04 | 33.99 | $34.20 | — |
| 2025-09-03 | 33.96 | $33.99 | — |
| 2025-09-02 | 33.94 | $33.88 | — |
| 2025-08-29 | 33.93 | $34.06 | — |
| 2025-08-28 | 33.89 | $34.21 | — |
| 2025-08-27 | 33.84 | $34.11 | — |
| 2025-08-26 | 33.80 | $34.09 | — |
| 2025-08-25 | 33.75 | $34.02 | — |
| 2025-08-22 | 33.70 | $34.20 | — |
| 2025-08-21 | 33.64 | $33.70 | — |
| 2025-08-20 | 33.62 | $33.78 | — |
| 2025-08-19 | 33.60 | $33.80 | — |
| 2025-08-18 | 33.57 | $33.88 | — |
| 2025-08-15 | 33.53 | $33.90 | — |
| 2025-08-14 | 33.49 | $33.91 | — |
| 2025-08-13 | 33.44 | $33.98 | — |
| 2025-08-12 | 33.38 | $33.78 | — |
| 2025-08-11 | 33.33 | $33.41 | — |
| 2025-08-08 | 33.32 | $33.50 | — |
| 2025-08-07 | 33.30 | $33.39 | — |
| 2025-08-06 | 33.28 | $33.31 | — |
| 2025-08-05 | 33.28 | $33.19 | — |
| 2025-08-04 | 33.29 | $33.25 | — |
| 2025-08-01 | 33.28 | $32.84 | — |
| 2025-07-31 | 33.33 | $33.16 | — |
| 2025-07-30 | 33.33 | $33.31 | — |
| 2025-07-29 | 33.33 | $33.47 | — |
| 2025-07-28 | 33.31 | $33.47 | — |
| 2025-07-25 | 33.28 | $33.62 | — |
| 2025-07-24 | 33.23 | $33.57 | — |
| 2025-07-23 | 33.19 | $33.64 | — |
| 2025-07-22 | 33.13 | $33.34 | — |
| 2025-07-21 | 33.10 | $33.22 | — |
| 2025-07-18 | 33.07 | $33.16 | — |
| 2025-07-17 | 33.04 | $33.18 | — |
| 2025-07-16 | 33.00 | $33.04 | — |
| 2025-07-15 | 32.98 | $32.96 | — |
| 2025-07-14 | 32.95 | $33.15 | — |
| 2025-07-11 | 32.91 | $33.14 | — |
| 2025-07-10 | 32.87 | $33.28 | — |
| 2025-07-09 | 32.80 | $33.21 | — |
| 2025-07-08 | 32.74 | $33.05 | — |
| 2025-07-07 | 32.69 | $33.02 | — |
| 2025-07-03 | 32.65 | $33.29 | — |
| 2025-07-02 | 32.56 | $33.12 | — |
| 2025-07-01 | 32.49 | $33.02 | — |
| 2025-06-30 | 32.43 | $32.99 | — |
| 2025-06-27 | 32.36 | $32.90 | — |
| 2025-06-26 | 32.30 | $32.76 | — |
| 2025-06-25 | 32.24 | $32.49 | — |
| 2025-06-24 | 32.21 | $32.21 | — |
| 2025-06-23 | 32.20 | $32.21 | — |
| 2025-06-20 | 32.19 | $32.02 | — |
| 2025-06-18 | 32.20 | $32.12 | — |
| 2025-06-17 | 32.19 | $32.12 | — |
| 2025-06-16 | 32.19 | $32.35 | — |
| 2025-06-13 | 32.16 | $32.16 | — |
| 2025-06-12 | 32.15 | $32.53 | — |
| 2025-06-11 | 32.10 | $32.42 | — |
| 2025-06-10 | 32.05 | $32.45 | — |
| 2025-06-09 | 32.00 | $32.34 | — |
| 2025-06-06 | 31.95 | $32.31 | — |
| 2025-06-05 | 31.90 | $32.14 | — |
| 2025-06-04 | 31.86 | $32.16 | — |
| 2025-06-03 | 31.81 | $32.09 | — |
| 2025-06-02 | 31.77 | $32.03 | — |
| 2025-05-30 | 31.72 | $31.88 | — |
| 2025-05-29 | 31.68 | $31.90 | — |
| 2025-05-28 | 31.64 | $31.77 | — |
| 2025-05-27 | 31.60 | $31.95 | — |
| 2025-05-23 | 31.53 | $31.53 | — |
| 2025-05-22 | 31.50 | $31.60 | — |
| 2025-05-21 | 31.46 | $31.61 | — |
| 2025-05-20 | 31.41 | $32.02 | — |
| 2025-05-19 | 31.31 | $32.07 | — |
| 2025-05-16 | 31.18 | $32.00 | — |
| 2025-05-15 | 31.06 | $31.85 | — |
| 2025-05-14 | 30.93 | $31.68 | — |
| 2025-05-13 | 30.81 | $31.73 | — |
| 2025-05-12 | 30.68 | $31.64 | — |
| 2025-05-09 | 30.54 | $31.01 | — |
| 2025-05-08 | 30.45 | $30.96 | — |
| 2025-05-07 | 30.37 | $30.80 | — |
| 2025-05-06 | 30.28 | $30.80 | — |
| 2025-05-05 | 30.17 | $30.95 | — |
| 2025-05-02 | 30.05 | $31.05 | — |
| 2025-05-01 | 29.90 | $30.63 | — |
| 2025-04-30 | 29.80 | $30.61 | — |
| 2025-04-29 | 29.70 | $30.57 | — |
| 2025-04-28 | 29.60 | $30.45 | — |
| 2025-04-25 | 29.52 | $30.37 | — |
| 2025-04-24 | 29.45 | $30.30 | — |
| 2025-04-23 | 29.39 | $29.87 | — |
| 2025-04-22 | 29.37 | $29.55 | — |
| 2025-04-21 | 29.40 | $29.01 | — |
| 2025-04-17 | 29.48 | $29.41 | — |
| 2025-04-16 | 29.54 | $29.29 | — |
| 2025-04-15 | 29.62 | $29.61 | — |
| 2025-04-14 | 29.67 | $29.59 | — |
| 2025-04-11 | 29.73 | $29.31 | — |
| 2025-04-10 | 29.83 | $28.81 | — |
| 2025-04-09 | 29.98 | $29.51 | — |
| 2025-04-08 | 30.06 | $27.64 | — |
| 2025-04-07 | 30.35 | $28.00 | — |
| 2025-04-04 | 30.60 | $28.32 | — |
| 2025-04-03 | 30.85 | $29.85 | — |
| 2025-04-02 | 30.95 | $30.93 | — |
| 2025-04-01 | 30.95 | $30.78 | — |
| 2025-03-31 | 30.97 | $30.69 | — |
| 2025-03-28 | 30.99 | $30.67 | — |
| 2025-03-27 | 31.03 | $31.10 | — |
| 2025-03-26 | 31.02 | $31.12 | — |
| 2025-03-25 | 31.02 | $31.37 | — |
| 2025-03-24 | 30.99 | $31.32 | — |
| 2025-03-21 | 30.97 | $30.99 | — |
| 2025-03-20 | 30.98 | $31.07 | — |
| 2025-03-19 | 30.99 | $31.18 | — |
| 2025-03-18 | 31.00 | $30.96 | — |
| 2025-03-17 | 31.03 | $31.13 | — |
| 2025-03-14 | 31.05 | $30.84 | — |
| 2025-03-13 | 31.10 | $30.30 | — |
| 2025-03-12 | 31.21 | $30.58 | — |
| 2025-03-11 | 31.30 | $30.48 | — |
| 2025-03-10 | 31.40 | $30.60 | — |
| 2025-03-07 | 31.50 | $31.24 | — |
| 2025-03-06 | 31.54 | $31.08 | — |
| 2025-03-05 | 31.60 | $31.46 | — |
| 2025-03-04 | 31.62 | $31.02 | — |
| 2025-03-03 | 31.69 | $31.24 | — |
| 2025-02-28 | 31.74 | $31.54 | — |
| 2025-02-27 | 31.76 | $31.27 | — |
| 2025-02-26 | 31.80 | $31.64 | — |
| 2025-02-25 | 31.81 | $31.62 | — |
| 2025-02-24 | 31.83 | $31.59 | — |
| 2025-02-21 | 31.84 | $31.70 | — |
| 2025-02-20 | 31.85 | $32.09 | — |
| 2025-02-19 | 31.81 | $32.12 | — |
| 2025-02-18 | 31.77 | $32.15 | — |
| 2025-02-14 | 31.72 | $32.04 | — |
| 2025-02-13 | 31.68 | $32.02 | — |
| 2025-02-12 | 31.63 | $31.71 | — |
| 2025-02-11 | 31.61 | $31.80 | — |
| 2025-02-10 | 31.57 | $31.78 | — |
| 2025-02-07 | 31.53 | $31.59 | — |
| 2025-02-06 | 31.50 | $31.81 | — |
| 2025-02-05 | 31.44 | $31.76 | — |
| 2025-02-04 | 31.39 | $31.57 | — |
| 2025-02-03 | 31.35 | $31.34 | — |
| 2025-01-31 | 31.33 | $31.56 | — |
| 2025-01-30 | 31.28 | $31.74 | — |
| 2025-01-29 | 31.21 | $31.50 | — |
| 2025-01-28 | 31.16 | $31.59 | — |
| 2025-01-27 | 31.10 | $31.45 | — |
| 2025-01-24 | 31.05 | $31.68 | — |
| 2025-01-23 | 30.98 | $31.69 | — |
| 2025-01-22 | 30.89 | $31.56 | — |
| 2025-01-21 | 30.82 | $31.49 | — |
| 2025-01-17 | 30.76 | $31.14 | — |
| 2025-01-16 | 30.73 | $30.96 | — |
| 2025-01-15 | 30.73 | $30.90 | — |
| 2025-01-14 | 30.73 | $30.50 | — |
| 2025-01-13 | 30.79 | $30.38 | — |
| 2025-01-10 | 30.86 | $30.34 | — |
| 2025-01-08 | 30.95 | $30.76 | — |
| 2025-01-07 | 31.00 | $30.73 | — |
| 2025-01-06 | 31.07 | $30.93 | — |
| 2025-01-03 | 31.13 | $30.79 | — |
| 2025-01-02 | 31.21 | $30.54 | — |
| 2024-12-31 | 31.32 | $30.57 | — |
| 2024-12-30 | 31.44 | $30.63 | — |
| 2024-12-27 | 31.56 | $30.94 | — |
| 2024-12-26 | 31.66 | $31.03 | — |
| 2024-12-24 | 31.75 | $31.03 | — |
| 2024-12-23 | 31.85 | $30.84 | — |
| 2024-12-20 | 31.98 | $30.69 | — |
| 2024-12-19 | 32.12 | $31.15 | — |
| 2024-12-18 | 32.23 | $31.21 | — |
| 2024-12-17 | 32.33 | $32.02 | — |
| 2024-12-16 | 32.35 | $32.16 | — |
| 2024-12-13 | 32.36 | $32.17 | — |
| 2024-12-12 | 32.36 | $32.27 | — |
| 2024-12-11 | 32.36 | $32.47 | — |
| 2024-12-10 | 32.33 | $32.32 | — |
| 2024-12-09 | 32.32 | $32.49 | — |
| 2024-12-06 | 32.29 | $32.57 | — |
| 2024-12-05 | 32.25 | $32.57 | — |
| 2024-12-04 | 32.21 | $32.63 | — |
| 2024-12-03 | 32.16 | $32.51 | — |
| 2024-12-02 | 32.11 | $32.50 | — |
| 2024-11-29 | 32.06 | $32.45 | — |
| 2024-11-27 | 32.01 | $32.28 | — |
| 2024-11-26 | 31.97 | $32.29 | — |
| 2024-11-25 | 31.93 | $32.26 | — |
| 2024-11-22 | 31.89 | $32.09 | — |
| 2024-11-21 | 31.86 | $31.97 | — |
| 2024-11-20 | 31.84 | $31.80 | — |
| 2024-11-19 | 31.84 | $31.76 | — |
| 2024-11-18 | 31.84 | $31.70 | — |
| 2024-11-15 | 31.85 | $31.56 | — |
| 2024-11-14 | 31.87 | $31.86 | — |
| 2024-11-13 | 31.87 | $32.00 | — |
| 2024-11-12 | 31.85 | $32.08 | — |
| 2024-11-11 | 31.82 | $32.31 | — |
| 2024-11-08 | 31.77 | $32.28 | — |
| 2024-11-07 | 31.72 | $32.31 | — |
| 2024-11-06 | 31.67 | $32.07 | — |
| 2024-11-05 | 31.64 | $31.68 | — |
| 2024-11-04 | 31.64 | $31.37 | — |
| 2024-11-01 | 31.68 | $31.34 | — |
| 2024-10-31 | 31.71 | $31.24 | — |
| 2024-10-30 | 31.77 | $31.62 | — |
| 2024-10-29 | 31.78 | $31.72 | — |
| 2024-10-28 | 31.79 | $31.71 | — |
| 2024-10-25 | 31.79 | $31.60 | — |
| 2024-10-24 | 31.81 | $31.65 | — |
| 2024-10-23 | 31.83 | $31.60 | — |
| 2024-10-22 | 31.85 | $31.82 | — |
| 2024-10-21 | 31.85 | $31.89 | — |
| 2024-10-18 | 31.84 | $32.06 | — |
| 2024-10-17 | 31.81 | $31.91 | — |
| 2024-10-16 | 31.80 | $31.96 | — |
| 2024-10-15 | 31.78 | $31.81 | — |
| 2024-10-14 | 31.77 | $32.07 | — |
| 2024-10-11 | 31.73 | $31.93 | — |
| 2024-10-10 | 31.70 | $31.71 | — |
| 2024-10-09 | 31.69 | $31.75 | — |
| 2024-10-08 | 31.68 | $31.64 | — |
| 2024-10-07 | 31.66 | $31.57 | — |
| 2024-10-04 | 31.65 | $31.81 | — |
| 2024-10-03 | 31.61 | $31.60 | — |
| 2024-10-02 | 31.59 | $31.75 | — |
| 2024-10-01 | 31.55 | $31.75 | — |
| 2024-09-30 | 31.50 | $31.91 | — |
| 2024-09-27 | 31.43 | $31.90 | — |
| 2024-09-26 | 31.37 | $31.92 | — |
| 2024-09-25 | 31.30 | $31.63 | — |
| 2024-09-24 | 31.25 | $31.78 | — |
| 2024-09-23 | 31.19 | $31.62 | — |
| 2024-09-20 | 31.14 | $31.56 | — |
| 2024-09-19 | 31.10 | $31.72 | — |
| 2024-09-18 | 31.04 | $31.24 | — |
| 2024-09-17 | 31.02 | $31.31 | — |
| 2024-09-16 | 30.99 | $31.31 | — |
| 2024-09-13 | 30.97 | $31.21 | — |
| 2024-09-12 | 30.95 | $31.05 | — |
| 2024-09-11 | 30.94 | $30.85 | — |
| 2024-09-10 | 30.95 | $30.65 | — |
| 2024-09-09 | 30.97 | $30.63 | — |
| 2024-09-06 | 30.99 | $30.37 | — |
| 2024-09-05 | 31.04 | $30.81 | — |
| 2024-09-04 | 31.03 | $30.85 | — |
| 2024-09-03 | 31.02 | $30.89 | — |
| 2024-08-30 | 30.99 | $31.44 | — |
| 2024-08-29 | 30.90 | $31.26 | — |
| 2024-08-28 | 30.83 | $31.21 | — |
| 2024-08-27 | 30.76 | $31.37 | — |
| 2024-08-26 | 30.67 | $31.31 | — |
| 2024-08-23 | 30.58 | $31.39 | — |
| 2024-08-22 | 30.47 | $31.00 | — |
| 2024-08-21 | 30.40 | $31.22 | — |
| 2024-08-20 | 30.31 | $31.04 | — |
| 2024-08-19 | 30.23 | $31.14 | — |
| 2024-08-16 | 30.14 | $30.76 | — |
| 2024-08-15 | 30.08 | $30.76 | — |
| 2024-08-14 | 30.02 | $30.38 | — |
| 2024-08-13 | 30.01 | $30.30 | — |
| 2024-08-12 | 30.00 | $29.92 | — |
| 2024-08-09 | 30.04 | $29.90 | — |
| 2024-08-08 | 30.08 | $29.81 | — |
| 2024-08-07 | 30.14 | $29.29 | — |
| 2024-08-06 | 30.25 | $29.39 | — |
| 2024-08-05 | 30.36 | $29.18 | — |
| 2024-08-02 | 30.50 | $29.86 | — |
| 2024-08-01 | 30.57 | $30.32 | — |
| 2024-07-31 | 30.60 | $30.77 | — |
| 2024-07-30 | 30.59 | $30.38 | — |
| 2024-07-29 | 30.61 | $30.41 | — |
| 2024-07-26 | 30.63 | $30.43 | — |
| 2024-07-25 | 30.64 | $30.12 | — |
| 2024-07-24 | 30.69 | $30.18 | — |
| 2024-07-23 | 30.73 | $30.69 | — |
| 2024-07-22 | 30.72 | $30.76 | — |
| 2024-07-19 | 30.70 | $30.49 | — |
| 2024-07-18 | 30.70 | $30.69 | — |
| 2024-07-17 | 30.68 | $30.95 | — |
| 2024-07-16 | 30.63 | $31.29 | — |
| 2024-07-15 | 30.54 | $31.05 | — |
| 2024-07-12 | 30.48 | $31.04 | — |
| 2024-07-11 | 30.40 | $30.85 | — |
| 2024-07-10 | 30.35 | $30.83 | — |
| 2024-07-09 | 30.29 | $30.54 | — |
| 2024-07-08 | 30.25 | $30.57 | — |
| 2024-07-05 | 30.21 | $30.58 | — |
| 2024-07-03 | 30.17 | $30.44 | — |
| 2024-07-02 | 30.13 | $30.26 | — |
| 2024-07-01 | 30.12 | $30.12 | — |
| 2024-06-28 | 30.11 | $30.13 | — |
| 2024-06-27 | 30.10 | $30.20 | — |
| 2024-06-26 | 30.08 | $30.17 | — |
| 2024-06-25 | 30.06 | $30.21 | — |
| 2024-06-24 | 30.04 | $30.16 | — |
| 2024-06-21 | 30.02 | $30.10 | — |
| 2024-06-20 | 30.01 | $30.15 | — |
| 2024-06-18 | 29.99 | $30.18 | — |
| 2024-06-17 | 29.97 | $30.09 | — |
| 2024-06-14 | 29.96 | $29.96 | — |
| 2024-06-13 | 29.96 | $30.08 | — |
| 2024-06-12 | 29.95 | $30.17 | — |
| 2024-06-11 | 29.93 | $29.93 | — |
| 2024-06-10 | 29.93 | $30.00 | — |
| 2024-06-07 | 29.92 | $29.91 | — |
| 2024-06-06 | 29.92 | $30.08 | — |
| 2024-06-05 | 29.90 | $30.07 | — |
| 2024-06-04 | 29.88 | $29.78 | — |
| 2024-06-03 | 29.89 | $29.86 | — |
| 2024-05-31 | 29.88 | $29.84 | — |
| 2024-05-30 | 29.88 | $29.64 | — |
| 2024-05-29 | 29.88 | $29.66 | — |
| 2024-05-28 | 29.89 | $29.96 | — |
| 2024-05-24 | 29.86 | $29.97 | — |
| 2024-05-23 | 29.82 | $29.80 | — |
| 2024-05-22 | 29.80 | $30.00 | — |
| 2024-05-21 | 29.75 | $30.15 | — |
| 2024-05-20 | 29.68 | $30.16 | — |
| 2024-05-17 | 29.60 | $30.14 | — |
| 2024-05-16 | 29.52 | $30.07 | — |
| 2024-05-15 | 29.43 | $30.13 | — |
| 2024-05-14 | 29.34 | $29.85 | — |
| 2024-05-13 | 29.26 | $29.69 | — |
| 2024-05-10 | 29.20 | $29.70 | — |
| 2024-05-09 | 29.13 | $29.69 | — |
| 2024-05-08 | 29.06 | $29.52 | — |
| 2024-05-07 | 29.01 | $29.56 | — |
| 2024-05-06 | 28.95 | $29.51 | — |
| 2024-05-03 | 28.90 | $29.27 | — |
| 2024-05-02 | 28.87 | $28.98 | — |
| 2024-05-01 | 28.87 | $28.70 | — |
| 2024-04-30 | 28.91 | $28.75 | — |
| 2024-04-29 | 28.94 | $29.16 | — |
| 2024-04-26 | 28.93 | $29.05 | — |
| 2024-04-25 | 28.94 | $28.84 | — |
| 2024-04-24 | 28.98 | $28.90 | — |
| 2024-04-23 | 29.01 | $28.94 | — |
| 2024-04-22 | 29.04 | $28.63 | — |
| 2024-04-19 | 29.10 | $28.39 | — |
| 2024-04-18 | 29.19 | $28.52 | — |
| 2024-04-17 | 29.28 | $28.57 | — |
| 2024-04-16 | 29.36 | $28.68 | — |
| 2024-04-15 | 29.43 | $28.82 | — |
| 2024-04-12 | 29.49 | $29.08 | — |
| 2024-04-11 | 29.53 | $29.48 | — |
| 2024-04-10 | 29.53 | $29.37 | — |
| 2024-04-09 | 29.54 | $29.67 | — |
| 2024-04-08 | 29.52 | $29.61 | — |
| 2024-04-05 | 29.50 | $29.56 | — |
| 2024-04-04 | 29.48 | $29.35 | — |
| 2024-04-03 | 29.49 | $29.60 | — |
| 2024-04-02 | 29.46 | $29.51 | — |
| 2024-04-01 | 29.44 | $29.67 | — |
| 2024-03-28 | 29.41 | $29.75 | — |
| 2024-03-27 | 29.36 | $29.71 | — |
| 2024-03-26 | 29.31 | $29.47 | — |
| 2024-03-25 | 29.28 | $29.49 | — |
| 2024-03-22 | 29.24 | $29.55 | — |
| 2024-03-21 | 29.19 | $29.63 | — |
| 2024-03-20 | 29.13 | $29.51 | — |
| 2024-03-19 | 29.08 | $29.25 | — |
| 2024-03-18 | 29.05 | $29.13 | — |
| 2024-03-15 | 29.02 | $29.05 | — |
| 2024-03-14 | 29.00 | $29.16 | — |
| 2024-03-13 | 28.97 | $29.30 | — |
| 2024-03-12 | 28.91 | $29.33 | — |
| 2024-03-11 | 28.85 | $29.10 | — |
| 2024-03-08 | 28.80 | $29.16 | — |
| 2024-03-07 | 28.74 | $29.28 | — |
| 2024-03-06 | 28.67 | $29.01 | — |
| 2024-03-05 | 28.62 | $28.81 | — |
| 2024-03-04 | 28.58 | $29.00 | — |
| 2024-03-01 | 28.52 | $29.00 | — |
| 2024-02-29 | 28.46 | $28.77 | — |
| 2024-02-28 | 28.41 | $28.64 | — |
| 2024-02-27 | 28.37 | $28.71 | — |
| 2024-02-26 | 28.32 | $28.64 | — |
| 2024-02-23 | 28.27 | $28.71 | — |
| 2024-02-22 | 28.21 | $28.69 | — |
| 2024-02-21 | 28.15 | $28.31 | — |
| 2024-02-20 | 28.12 | $28.25 | — |
| 2024-02-16 | 28.09 | $28.36 | — |
| 2024-02-15 | 28.05 | $28.40 | — |
| 2024-02-14 | 28.00 | $28.17 | — |
| 2024-02-13 | 27.97 | $27.91 | — |
| 2024-02-12 | 27.96 | $28.30 | — |
| 2024-02-09 | 27.90 | $28.28 | — |
| 2024-02-08 | 27.85 | $28.16 | — |
| 2024-02-07 | 27.80 | $28.12 | — |
| 2024-02-06 | 27.75 | $28.00 | — |
| 2024-02-05 | 27.72 | $27.86 | — |
| 2024-02-02 | 27.69 | $27.99 | — |
| 2024-02-01 | 27.64 | $27.93 | — |
| 2024-01-31 | 27.60 | $27.63 | — |
| 2024-01-30 | 27.59 | $27.96 | — |
| 2024-01-29 | 27.54 | $28.01 | — |
| 2024-01-26 | 27.49 | $27.81 | — |
| 2024-01-25 | 27.45 | $27.78 | — |
| 2024-01-24 | 27.42 | $27.65 | — |
| 2024-01-23 | 27.40 | $27.59 | — |
| 2024-01-22 | 27.38 | $27.55 | — |
| 2024-01-19 | 27.38 | $27.47 | — |
| 2024-01-18 | 27.38 | $27.24 | — |
| 2024-01-17 | 27.42 | $27.06 | — |
| 2024-01-16 | 27.48 | $27.27 | — |
| 2024-01-12 | 27.53 | $27.50 | — |
| 2024-01-11 | 27.57 | $27.46 | — |
| 2024-01-10 | 27.60 | $27.46 | — |
| 2024-01-09 | 27.65 | $27.37 | — |
| 2024-01-08 | 27.70 | $27.48 | — |
| 2024-01-05 | 27.75 | $27.19 | — |
| 2024-01-04 | 27.82 | $27.16 | — |
| 2024-01-03 | 27.90 | $27.21 | — |
| 2024-01-02 | 27.99 | $27.44 | — |
| 2023-12-29 | 28.05 | $27.63 | — |
| 2023-12-28 | 28.09 | $27.70 | — |
| 2023-12-27 | 28.13 | $27.70 | — |
| 2023-12-26 | 28.17 | $27.59 | — |
| 2023-12-22 | 28.21 | $27.47 | — |
| 2023-12-21 | 28.27 | $27.42 | — |
| 2023-12-20 | 28.34 | $28.64 | — |
| 2023-12-19 | 28.29 | $29.01 | — |
| 2023-12-18 | 28.19 | $28.80 | — |
| 2023-12-15 | 28.11 | $28.74 | — |
| 2023-12-14 | 28.02 | $28.82 | — |
| 2023-12-13 | 27.93 | $28.56 | — |
| 2023-12-12 | 27.85 | $28.15 | — |
| 2023-12-11 | 27.80 | $28.07 | — |
| 2023-12-08 | 27.75 | $27.97 | — |
| 2023-12-07 | 27.71 | $27.90 | — |
| 2023-12-06 | 27.67 | $27.76 | — |
| 2023-12-05 | 27.63 | $27.82 | — |
| 2023-12-04 | 27.59 | $27.92 | — |
| 2023-12-01 | 27.53 | $28.03 | — |
| 2023-11-30 | 27.45 | $27.79 | — |
| 2023-11-29 | 27.38 | $27.71 | — |
| 2023-11-28 | 27.32 | $27.69 | — |
| 2023-11-27 | 27.24 | $27.67 | — |
| 2023-11-24 | 27.16 | $27.71 | — |
| 2023-11-22 | 27.06 | $27.65 | — |
| 2023-11-21 | 26.96 | $27.56 | — |
| 2023-11-20 | 26.86 | $27.62 | — |
| 2023-11-17 | 26.75 | $27.46 | — |
| 2023-11-16 | 26.64 | $27.34 | — |
| 2023-11-15 | 26.54 | $27.37 | — |
| 2023-11-14 | 26.44 | $27.33 | — |
| 2023-11-13 | 26.33 | $26.76 | — |
| 2023-11-10 | 26.28 | $26.75 | — |
| 2023-11-09 | 26.22 | $26.48 | — |
| 2023-11-08 | 26.20 | $26.66 | — |
| 2023-11-07 | 26.15 | $26.67 | — |
| 2023-11-06 | 26.11 | $26.69 | — |
| 2023-11-03 | 26.06 | $26.71 | — |
| 2023-11-02 | 26.01 | $26.43 | — |
| 2023-11-01 | 25.99 | $25.97 | — |
| 2023-10-31 | 26.01 | $25.75 | — |
| 2023-10-30 | 26.05 | $25.65 | — |
| 2023-10-27 | 26.10 | $25.43 | — |
| 2023-10-26 | 26.18 | $25.54 | — |
| 2023-10-25 | 26.26 | $25.69 | — |
| 2023-10-24 | 26.32 | $26.01 | — |
| 2023-10-23 | 26.35 | $25.85 | — |
| 2023-10-20 | 26.41 | $25.89 | — |
| 2023-10-19 | 26.46 | $26.16 | — |
| 2023-10-18 | 26.49 | $26.36 | — |
| 2023-10-17 | 26.50 | $26.73 | — |
| 2023-10-16 | 26.48 | $26.70 | — |
| 2023-10-13 | 26.47 | $26.48 | — |
| 2023-10-12 | 26.48 | $26.60 | — |
| 2023-10-11 | 26.49 | $26.81 | — |
| 2023-10-10 | 26.47 | $26.69 | — |
| 2023-10-09 | 26.48 | $26.50 | — |
| 2023-10-06 | 26.50 | $26.38 | — |
| 2023-10-05 | 26.54 | $26.12 | — |
| 2023-10-04 | 26.61 | $26.11 | — |
| 2023-10-03 | 26.68 | $25.98 | — |
| 2023-10-02 | 26.78 | $26.31 | — |
| 2023-09-29 | 26.85 | $26.46 | — |
| 2023-09-28 | 26.91 | $26.52 | — |
| 2023-09-27 | 26.97 | $26.38 | — |
| 2023-09-26 | 27.05 | $26.37 | — |
| 2023-09-25 | 27.14 | $26.68 | — |
| 2023-09-22 | 27.19 | $26.65 | — |
| 2023-09-21 | 27.25 | $26.65 | — |
| 2023-09-20 | 27.32 | $27.06 | — |
| 2023-09-19 | 27.34 | $27.21 | — |
| 2023-09-18 | 27.35 | $27.28 | — |
| 2023-09-15 | 27.35 | $27.31 | — |
| 2023-09-14 | 27.34 | $27.51 | — |
| 2023-09-13 | 27.32 | $27.29 | — |
| 2023-09-12 | 27.31 | $27.31 | — |
| 2023-09-11 | 27.30 | $27.38 | — |
| 2023-09-08 | 27.29 | $27.24 | — |
| 2023-09-07 | 27.29 | $27.24 | — |
| 2023-09-06 | 27.29 | $27.34 | — |
| 2023-09-05 | 27.29 | $27.46 | — |
| 2023-09-01 | 27.27 | $27.63 | — |
| 2023-08-31 | 27.24 | $27.54 | — |
| 2023-08-30 | 27.22 | $27.61 | — |
| 2023-08-29 | 27.19 | $27.54 | — |
| 2023-08-28 | 27.17 | $27.20 | — |
| 2023-08-25 | 27.19 | $27.02 | — |
| 2023-08-24 | 27.23 | $26.90 | — |
| 2023-08-23 | 27.28 | $27.20 | — |
| 2023-08-22 | 27.32 | $26.92 | — |
| 2023-08-21 | 27.38 | $26.98 | — |
| 2023-08-18 | 27.44 | $26.87 | — |
| 2023-08-17 | 27.52 | $26.87 | — |
| 2023-08-16 | 27.61 | $27.04 | — |
| 2023-08-15 | 27.68 | $27.20 | — |
| 2023-08-14 | 27.74 | $27.51 | — |
| 2023-08-11 | 27.77 | $27.46 | — |
| 2023-08-10 | 27.81 | $27.55 | — |
| 2023-08-09 | 27.84 | $27.54 | — |
| 2023-08-08 | 27.87 | $27.64 | — |
| 2023-08-07 | 27.89 | $27.79 | — |
| 2023-08-04 | 27.90 | $27.60 | — |
| 2023-08-03 | 27.91 | $27.64 | — |
| 2023-08-02 | 27.93 | $27.68 | — |
| 2023-08-01 | 27.93 | $28.09 | — |
| 2023-07-31 | 27.89 | $28.23 | — |
| 2023-07-28 | 27.84 | $28.18 | — |
| 2023-07-27 | 27.78 | $27.91 | — |
| 2023-07-26 | 27.75 | $28.08 | — |
| 2023-07-25 | 27.69 | $28.03 | — |
| 2023-07-24 | 27.64 | $27.93 | — |
| 2023-07-21 | 27.58 | $27.88 | — |
| 2023-07-20 | 27.53 | $27.88 | — |
| 2023-07-19 | 27.47 | $28.03 | — |
| 2023-07-18 | 27.40 | $27.99 | — |
| 2023-07-17 | 27.32 | $27.84 | — |
| 2023-07-14 | 27.26 | $27.75 | — |
| 2023-07-13 | 27.20 | $27.83 | — |
| 2023-07-12 | 27.13 | $27.56 | — |
| 2023-07-11 | 27.08 | $27.29 | — |
| 2023-07-10 | 27.06 | $27.09 | — |
| 2023-07-07 | 27.05 | $26.98 | — |
| 2023-07-06 | 27.05 | $26.93 | — |
| 2023-07-05 | 27.05 | $27.21 | — |
| 2023-07-03 | 27.03 | $27.34 | — |
| 2023-06-30 | 26.98 | $27.31 | — |
| 2023-06-29 | 26.94 | $27.04 | — |
| 2023-06-28 | 26.91 | $26.98 | — |
| 2023-06-27 | 26.89 | $26.99 | — |
| 2023-06-26 | 26.87 | $26.73 | — |
| 2023-06-23 | 26.86 | $26.76 | — |
| 2023-06-22 | 26.85 | $27.00 | — |
| 2023-06-21 | 26.81 | $27.00 | — |
| 2023-06-20 | 26.76 | $27.06 | — |
| 2023-06-16 | 26.71 | $27.23 | — |
| 2023-06-15 | 26.64 | $27.32 | — |
| 2023-06-14 | 26.55 | $27.03 | — |
| 2023-06-13 | 26.49 | $27.03 | — |
| 2023-06-12 | 26.42 | $26.85 | — |
| 2023-06-09 | 26.36 | $26.66 | — |
| 2023-06-08 | 26.32 | $26.68 | — |
| 2023-06-07 | 26.28 | $26.54 | — |
| 2023-06-06 | 26.25 | $26.64 | — |
| 2023-06-05 | 26.20 | $26.51 | — |
| 2023-06-02 | 26.17 | $26.58 | — |
| 2023-06-01 | 26.12 | $26.23 | — |
| 2023-05-31 | 26.11 | $25.96 | — |
| 2023-05-30 | 26.12 | $26.13 | — |
| 2023-05-26 | 26.12 | $26.22 | — |
| 2023-05-25 | 26.11 | $25.93 | — |
| 2023-05-24 | 26.12 | $25.86 | — |
| 2023-05-23 | 26.14 | $26.10 | — |
| 2023-05-22 | 26.14 | $26.35 | — |
| 2023-05-19 | 26.12 | $26.32 | — |
| 2023-05-18 | 26.09 | $26.33 | — |
| 2023-05-17 | 26.06 | $26.21 | — |
| 2023-05-16 | 26.05 | $25.98 | — |
| 2023-05-15 | 26.05 | $26.17 | — |
| 2023-05-12 | 26.04 | $26.01 | — |
| 2023-05-11 | 26.04 | $26.08 | — |
| 2023-05-10 | 26.04 | $26.15 | — |
| 2023-05-09 | 26.03 | $26.06 | — |
| 2023-05-08 | 26.03 | $26.17 | — |
| 2023-05-05 | 26.01 | $26.16 | — |
| 2023-05-04 | 26.00 | $25.79 | — |
| 2023-05-03 | 26.02 | $25.89 | — |
| 2023-05-02 | 26.03 | $25.95 | — |
| 2023-05-01 | 26.04 | $26.18 | — |
| 2023-04-28 | 26.02 | $26.22 | — |
| 2023-04-27 | 26.00 | $26.05 | — |
| 2023-04-26 | 25.98 | $25.70 | — |
| 2023-04-25 | 26.01 | $25.75 | — |
| 2023-04-24 | 26.02 | $26.11 | — |
| 2023-04-21 | 25.99 | $26.08 | — |
| 2023-04-20 | 25.96 | $26.05 | — |
| 2023-04-19 | 25.93 | $26.13 | — |
| 2023-04-18 | 25.89 | $26.17 | — |
| 2023-04-17 | 25.84 | $26.13 | — |
| 2023-04-14 | 25.79 | $26.08 | — |
| 2023-04-13 | 25.73 | $26.18 | — |
| 2023-04-12 | 25.66 | $25.97 | — |
| 2023-04-11 | 25.61 | $25.97 | — |
| 2023-04-10 | 25.54 | $25.90 | — |
| 2023-04-06 | 25.48 | $25.88 | — |
| 2023-04-05 | 25.42 | $25.79 | — |
| 2023-04-04 | 25.37 | $25.88 | — |
| 2023-04-03 | 25.30 | $26.00 | — |
| 2023-03-31 | 25.22 | $25.90 | — |
| 2023-03-30 | 25.15 | $25.66 | — |
| 2023-03-29 | 25.11 | $25.49 | — |
| 2023-03-28 | 25.07 | $25.20 | — |
| 2023-03-27 | 25.07 | $25.17 | — |
| 2023-03-24 | 25.07 | $25.12 | — |
| 2023-03-23 | 25.08 | $25.07 | — |
| 2023-03-22 | 25.09 | $25.01 | — |
| 2023-03-21 | 25.11 | $25.26 | — |
| 2023-03-20 | 25.11 | $24.97 | — |
| 2023-03-17 | 25.14 | $24.78 | — |
| 2023-03-16 | 25.20 | $25.01 | — |
| 2023-03-15 | 25.24 | $24.66 | — |
| 2023-03-14 | 25.32 | $24.99 | — |
| 2023-03-13 | 25.37 | $24.69 | — |
| 2023-03-10 | 25.46 | $24.79 | — |
| 2023-03-09 | 25.55 | $25.10 | — |
| 2023-03-08 | 25.61 | $25.47 | — |
| 2023-03-07 | 25.64 | $25.42 | — |
| 2023-03-06 | 25.67 | $25.76 | — |
| 2023-03-03 | 25.68 | $25.82 | — |
| 2023-03-02 | 25.69 | $25.48 | — |
| 2023-03-01 | 25.73 | $25.35 | — |
| 2023-02-28 | 25.78 | $25.36 | — |
| 2023-02-27 | 25.84 | $25.44 | — |
| 2023-02-24 | 25.90 | $25.32 | — |
| 2023-02-23 | 25.97 | $25.61 | — |
| 2023-02-22 | 26.01 | $25.48 | — |
| 2023-02-21 | 26.06 | $25.54 | — |
| 2023-02-17 | 26.12 | $25.94 | — |
| 2023-02-16 | 26.13 | $25.99 | — |
| 2023-02-15 | 26.13 | $26.24 | — |
| 2023-02-14 | 26.11 | $26.20 | — |
| 2023-02-13 | 26.09 | $26.20 | — |
| 2023-02-10 | 26.06 | $25.96 | — |
| 2023-02-09 | 26.06 | $26.00 | — |
| 2023-02-08 | 26.05 | $26.12 | — |
| 2023-02-07 | 26.02 | $26.32 | — |
| 2023-02-06 | 25.97 | $26.06 | — |
| 2023-02-03 | 25.93 | $26.27 | — |
| 2023-02-02 | 25.87 | $26.55 | — |
| 2023-02-01 | 25.77 | $26.35 | — |
| 2023-01-31 | 25.68 | $26.07 | — |
| 2023-01-30 | 25.62 | $25.80 | — |
| 2023-01-27 | 25.57 | $26.08 | — |
| 2023-01-26 | 25.48 | $26.06 | — |
| 2023-01-25 | 25.39 | $25.88 | — |
| 2023-01-24 | 25.31 | $25.81 | — |
| 2023-01-23 | 25.23 | $25.83 | — |
| 2023-01-20 | 25.14 | $25.61 | — |
| 2023-01-19 | 25.07 | $25.26 | — |
| 2023-01-18 | 25.05 | $25.37 | — |
| 2023-01-17 | 25.02 | $25.61 | — |
| 2023-01-13 | 24.97 | $25.66 | — |
| 2023-01-12 | 24.93 | $25.55 | — |
| 2023-01-11 | 24.91 | $25.37 | — |
| 2023-01-10 | 24.91 | $25.13 | — |
| 2023-01-09 | 24.95 | $25.00 | — |
| 2023-01-06 | 25.00 | $24.93 | — |
| 2023-01-05 | 25.08 | $24.45 | — |
| 2023-01-04 | 25.21 | $24.68 | — |
| 2023-01-03 | 25.34 | $24.42 | — |
| 2022-12-30 | 25.50 | $24.42 | — |
| 2022-12-29 | 25.68 | $24.52 | — |
| 2022-12-28 | 25.87 | $24.16 | — |
| 2022-12-27 | 26.10 | $24.40 | — |
| 2022-12-23 | 26.33 | $24.43 | — |
| 2022-12-22 | 26.56 | $24.34 | — |
| 2022-12-21 | 26.82 | $24.59 | — |
| 2022-12-20 | 27.07 | $26.47 | — |
| 2022-12-19 | 27.13 | $26.44 | — |
| 2022-12-16 | 27.21 | $26.61 | — |
| 2022-12-15 | 27.27 | $26.84 | — |
| 2022-12-14 | 27.30 | $27.44 | — |
| 2022-12-13 | 27.28 | $27.52 | — |
| 2022-12-12 | 27.25 | $27.31 | — |
| 2022-12-09 | 27.23 | $27.08 | — |
| 2022-12-08 | 27.24 | $27.23 | — |
| 2022-12-07 | 27.22 | $27.05 | — |
| 2022-12-06 | 27.22 | $27.09 | — |
| 2022-12-05 | 27.20 | $27.33 | — |
| 2022-12-02 | 27.16 | $27.77 | — |
| 2022-12-01 | 27.06 | $27.77 | — |
| 2022-11-30 | 26.95 | $27.73 | — |
| 2022-11-29 | 26.83 | $27.02 | — |
| 2022-11-28 | 26.78 | $26.97 | — |
| 2022-11-25 | 26.73 | $27.32 | — |
| 2022-11-23 | 26.64 | $27.28 | — |
| 2022-11-22 | 26.54 | $27.10 | — |
| 2022-11-21 | 26.45 | $26.78 | — |
| 2022-11-18 | 26.39 | $26.91 | — |
| 2022-11-17 | 26.31 | $26.83 | — |
| 2022-11-16 | 26.22 | $26.91 | — |
| 2022-11-15 | 26.12 | $27.10 | — |
| 2022-11-14 | 26.00 | $26.82 | — |
| 2022-11-11 | 25.88 | $27.04 | — |
| 2022-11-10 | 25.74 | $26.76 | — |
| 2022-11-09 | 25.62 | $25.55 | — |
| 2022-11-08 | 25.60 | $25.99 | — |
| 2022-11-07 | 25.53 | $25.84 | — |
| 2022-11-04 | 25.48 | $25.68 | — |
| 2022-11-03 | 25.43 | $25.26 | — |
| 2022-11-02 | 25.43 | $25.42 | — |
| 2022-11-01 | 25.41 | $25.93 | — |
| 2022-10-31 | 25.35 | $25.90 | — |
| 2022-10-28 | 25.28 | $26.04 | — |
| 2022-10-27 | 25.19 | $25.68 | — |
| 2022-10-26 | 25.13 | $25.78 | — |
| 2022-10-25 | 25.06 | $25.77 | — |
| 2022-10-24 | 24.99 | $25.34 | — |
| 2022-10-21 | 24.95 | $25.26 | — |
| 2022-10-20 | 24.92 | $24.82 | — |
| 2022-10-19 | 24.94 | $24.96 | — |
| 2022-10-18 | 24.95 | $25.21 | — |
| 2022-10-17 | 24.93 | $24.99 | — |
| 2022-10-14 | 24.95 | $24.41 | — |
| 2022-10-13 | 25.03 | $24.90 | — |
| 2022-10-12 | 25.07 | $24.45 | — |
| 2022-10-11 | 25.16 | $24.54 | — |
| 2022-10-10 | 25.26 | $24.71 | — |
| 2022-10-07 | 25.35 | $24.91 | — |
| 2022-10-06 | 25.44 | $25.48 | — |
| 2022-10-05 | 25.47 | $25.73 | — |
| 2022-10-04 | 25.49 | $25.84 | — |
| 2022-10-03 | 25.51 | $25.07 | — |
| 2022-09-30 | 25.60 | $24.54 | — |
| 2022-09-29 | 25.75 | $24.74 | — |
| 2022-09-28 | 25.89 | $25.15 | — |
| 2022-09-27 | 26.01 | $24.71 | — |
| 2022-09-26 | 26.17 | $24.77 | — |
| 2022-09-23 | 26.35 | $25.06 | — |
| 2022-09-22 | 26.51 | $25.53 | — |
| 2022-09-21 | 26.63 | $25.77 | — |
| 2022-09-20 | 26.74 | $26.14 | — |
| 2022-09-19 | 26.83 | $26.45 | — |
| 2022-09-16 | 26.89 | $26.33 | — |
| 2022-09-15 | 26.97 | $26.54 | — |
| 2022-09-14 | 27.04 | $26.75 | — |
| 2022-09-13 | 27.11 | $26.70 | — |
| 2022-09-12 | 27.18 | $27.61 | — |
| 2022-09-09 | 27.18 | $27.34 | — |
| 2022-09-08 | 27.20 | $26.93 | — |
| 2022-09-07 | 27.27 | $26.78 | — |
| 2022-09-06 | 27.36 | $26.40 | — |
| 2022-09-02 | 27.50 | $26.51 | — |
| 2022-09-01 | 27.63 | $26.68 | — |
| 2022-08-31 | 27.74 | $26.78 | — |
| 2022-08-30 | 27.86 | $26.93 | — |
| 2022-08-29 | 27.96 | $27.17 | — |
| 2022-08-26 | 28.05 | $27.31 | — |
| 2022-08-25 | 28.12 | $28.04 | — |
| 2022-08-24 | 28.12 | $27.71 | — |
| 2022-08-23 | 28.15 | $27.63 | — |
| 2022-08-22 | 28.19 | $27.65 | — |
| 2022-08-19 | 28.22 | $28.14 | — |
| 2022-08-18 | 28.19 | $28.49 | — |
| 2022-08-17 | 28.13 | $28.49 | — |
| 2022-08-16 | 28.06 | $28.73 | — |
| 2022-08-15 | 27.95 | $28.69 | — |
| 2022-08-12 | 27.84 | $28.68 | — |
| 2022-08-11 | 27.72 | $28.32 | — |
| 2022-08-10 | 27.62 | $28.32 | — |
| 2022-08-09 | 27.51 | $27.81 | — |
| 2022-08-08 | 27.44 | $27.96 | — |
| 2022-08-05 | 27.35 | $27.91 | — |
| 2022-08-04 | 27.25 | $27.94 | — |
| 2022-08-03 | 27.15 | $27.90 | — |
| 2022-08-02 | 27.05 | $27.57 | — |
| 2022-08-01 | 26.96 | $27.77 | — |
| 2022-07-29 | 26.86 | $27.81 | — |
| 2022-07-28 | 26.74 | $27.55 | — |
| 2022-07-27 | 26.64 | $27.27 | — |
| 2022-07-26 | 26.56 | $26.73 | — |
| 2022-07-25 | 26.54 | $26.99 | — |
| 2022-07-22 | 26.49 | $26.93 | — |
| 2022-07-21 | 26.44 | $27.13 | — |
| 2022-07-20 | 26.36 | $26.86 | — |
| 2022-07-19 | 26.31 | $26.77 | — |
| 2022-07-18 | 26.26 | $26.17 | — |
| 2022-07-15 | 26.27 | $26.25 | — |
| 2022-07-14 | 26.27 | $25.83 | — |
| 2022-07-13 | 26.31 | $26.03 | — |
| 2022-07-12 | 26.33 | $26.10 | — |
| 2022-07-11 | 26.34 | $26.29 | — |
| 2022-07-08 | 26.35 | $26.62 | — |
| 2022-07-07 | 26.33 | $26.64 | — |
| 2022-07-06 | 26.32 | $26.27 | — |
| 2022-07-05 | 26.35 | $26.28 | — |
| 2022-07-01 | 26.39 | $26.38 | — |
| 2022-06-30 | 26.43 | $26.18 | — |
| 2022-06-29 | 26.50 | $26.37 | — |
| 2022-06-28 | 26.56 | $26.43 | — |
| 2022-06-27 | 26.62 | $26.77 | — |
| 2022-06-24 | 26.65 | $26.82 | — |
| 2022-06-23 | 26.69 | $26.16 | — |
| 2022-06-22 | 26.79 | $25.98 | — |
| 2022-06-21 | 26.92 | $26.05 | — |
| 2022-06-17 | 27.04 | $25.61 | — |
| 2022-06-16 | 27.21 | $25.58 | — |
| 2022-06-15 | 27.39 | $26.27 | — |
| 2022-06-14 | 27.52 | $25.88 | — |
| 2022-06-13 | 27.68 | $25.99 | — |
| 2022-06-10 | 27.85 | $26.95 | — |
| 2022-06-09 | 27.92 | $27.59 | — |
| 2022-06-08 | 27.92 | $28.19 | — |
| 2022-06-07 | 27.87 | $28.43 | — |
| 2022-06-06 | 27.78 | $28.24 | — |
| 2022-06-03 | 27.71 | $28.14 | — |
| 2022-06-02 | 27.65 | $28.51 | — |
| 2022-06-01 | 27.55 | $28.03 | — |
| 2022-05-31 | 27.51 | $28.24 | — |
| 2022-05-27 | 27.44 | $28.37 | — |
| 2022-05-26 | 27.36 | $27.86 | — |
| 2022-05-25 | 27.33 | $27.44 | — |
| 2022-05-24 | 27.35 | $27.26 | — |
| 2022-05-23 | 27.39 | $27.14 | — |
| 2022-05-20 | 27.45 | $27.14 | — |
| 2022-05-19 | 27.52 | $27.07 | — |
| 2022-05-18 | 27.61 | $27.02 | — |
| 2022-05-17 | 27.71 | $27.78 | — |
| 2022-05-16 | 27.76 | $27.31 | — |
| 2022-05-13 | 27.86 | $27.37 | — |
| 2022-05-12 | 27.97 | $26.76 | — |
| 2022-05-11 | 28.15 | $26.76 | — |
| 2022-05-10 | 28.34 | $27.05 | — |
| 2022-05-09 | 28.52 | $27.00 | — |
| 2022-05-06 | 28.72 | $27.82 | — |
| 2022-05-05 | 28.85 | $28.09 | — |
| 2022-05-04 | 28.97 | $28.95 | — |
| 2022-05-03 | 29.01 | $28.37 | — |
| 2022-05-02 | 29.12 | $28.23 | — |
| 2022-04-29 | 29.26 | $28.19 | — |
| 2022-04-28 | 29.41 | $28.87 | — |
| 2022-04-27 | 29.51 | $28.36 | — |
| 2022-04-26 | 29.67 | $28.29 | — |
| 2022-04-25 | 29.84 | $28.98 | — |
| 2022-04-22 | 29.96 | $28.93 | — |
| 2022-04-21 | 30.09 | $29.58 | — |
| 2022-04-20 | 30.17 | $30.01 | — |
| 2022-04-19 | 30.20 | $29.97 | — |
| 2022-04-18 | 30.24 | $29.68 | — |
| 2022-04-14 | 30.31 | $29.80 | — |
| 2022-04-13 | 30.37 | $30.06 | — |
| 2022-04-12 | 30.40 | $29.72 | — |
| 2022-04-11 | 30.46 | $29.85 | — |
| 2022-04-08 | 30.50 | $30.21 | — |
| 2022-04-07 | 30.50 | $30.27 | — |
| 2022-04-06 | 30.49 | $30.25 | — |
| 2022-04-05 | 30.48 | $30.52 | — |
| 2022-04-04 | 30.43 | $30.93 | — |
| 2022-04-01 | 30.33 | $30.75 | — |
| 2022-03-31 | 30.24 | $30.57 | — |
| 2022-03-30 | 30.17 | $31.00 | — |
| 2022-03-29 | 30.05 | $31.15 | — |
| 2022-03-28 | 29.91 | $30.67 | — |
| 2022-03-25 | 29.82 | $30.56 | — |
| 2022-03-24 | 29.74 | $30.53 | — |
| 2022-03-23 | 29.65 | $30.25 | — |
| 2022-03-22 | 29.59 | $30.57 | — |
| 2022-03-21 | 29.50 | $30.26 | — |
| 2022-03-18 | 29.44 | $30.07 | — |
| 2022-03-17 | 29.39 | $30.07 | — |
| 2022-03-16 | 29.36 | $29.76 | — |
| 2022-03-15 | 29.36 | $28.92 | — |
| 2022-03-14 | 29.44 | $28.56 | — |
| 2022-03-11 | 29.57 | $28.75 | — |
| 2022-03-10 | 29.70 | $29.11 | — |
| 2022-03-09 | 29.80 | $29.28 | — |
| 2022-03-08 | 29.90 | $28.49 | — |
| 2022-03-07 | 30.08 | $28.57 | — |
| 2022-03-04 | 30.27 | $29.40 | — |
| 2022-03-03 | 30.38 | $29.85 | — |
| 2022-03-02 | 30.46 | $30.15 | — |
| 2022-03-01 | 30.52 | $30.30 | — |
| 2022-02-28 | 30.57 | $30.30 | — |
| 2022-02-25 | 30.61 | $30.43 | — |
| 2022-02-24 | 30.64 | $29.81 | — |
| 2022-02-23 | 30.74 | $29.68 | — |
| 2022-02-22 | 30.84 | $30.12 | — |
| 2022-02-18 | 30.91 | $30.43 | — |
| 2022-02-17 | 30.96 | $30.62 | — |
| 2022-02-16 | 30.98 | $31.13 | — |
| 2022-02-15 | 30.96 | $31.09 | — |
| 2022-02-14 | 30.94 | $30.61 | — |
| 2022-02-11 | 30.98 | $30.75 | — |
| 2022-02-10 | 31.01 | $31.23 | — |
| 2022-02-09 | 31.00 | $31.64 | — |
| 2022-02-08 | 30.95 | $31.19 | — |
| 2022-02-07 | 30.96 | $30.94 | — |
| 2022-02-04 | 30.99 | $31.00 | — |
| 2022-02-03 | 31.02 | $30.81 | — |
| 2022-02-02 | 31.07 | $31.43 | — |
| 2022-02-01 | 31.07 | $31.28 | — |
| 2022-01-31 | 31.10 | $31.06 | — |
| 2022-01-28 | 31.15 | $30.48 | — |
| 2022-01-27 | 31.27 | $30.03 | — |
| 2022-01-26 | 31.45 | $30.21 | — |
| 2022-01-25 | 31.62 | $30.34 | — |
| 2022-01-24 | 31.79 | $30.69 | — |
| 2022-01-21 | 31.93 | $30.69 | — |
| 2022-01-20 | 32.09 | $31.17 | — |
| 2022-01-19 | 32.20 | $31.37 | — |
| 2022-01-18 | 32.31 | $31.54 | — |
| 2022-01-14 | 32.41 | $32.10 | — |
| 2022-01-13 | 32.48 | $32.09 | — |
| 2022-01-12 | 32.56 | $32.47 | — |
| 2022-01-11 | 32.61 | $32.35 | — |
| 2022-01-10 | 32.68 | $32.01 | — |
| 2022-01-07 | 32.81 | $32.12 | — |
| 2022-01-06 | 32.93 | $32.18 | — |
| 2022-01-05 | 33.07 | $32.19 | — |
| 2022-01-04 | 33.22 | $32.78 | — |
| 2022-01-03 | 33.32 | $32.81 | — |
| 2021-12-31 | 33.43 | $32.76 | — |
| 2021-12-30 | 33.54 | $32.81 | — |
| 2021-12-29 | 33.66 | $32.79 | — |
| 2021-12-28 | 33.79 | $32.80 | — |
| 2021-12-27 | 33.93 | $32.86 | — |
| 2021-12-23 | 34.08 | $32.54 | — |
| 2021-12-22 | 34.26 | $32.37 | — |
| 2021-12-21 | 34.48 | $32.13 | — |
| 2021-12-20 | 34.74 | $34.12 | — |
| 2021-12-17 | 34.81 | $34.50 | — |
| 2021-12-16 | 34.86 | $34.75 | — |
| 2021-12-15 | 34.89 | $34.98 | — |
| 2021-12-14 | 34.90 | $34.60 | — |
| 2021-12-13 | 34.96 | $34.83 | — |
| 2021-12-10 | 35.00 | $35.13 | — |
| 2021-12-09 | 35.02 | $35.04 | — |
| 2021-12-08 | 35.05 | $35.34 | — |
| 2021-12-07 | 35.05 | $35.21 | — |
| 2021-12-06 | 35.07 | $34.60 | — |
| 2021-12-03 | 35.15 | $34.19 | — |
| 2021-12-02 | 35.28 | $34.53 | — |
| 2021-12-01 | 35.39 | $34.08 | — |
| 2021-11-30 | 35.54 | $34.42 | — |
| 2021-11-29 | 35.67 | $35.02 | — |
| 2021-11-26 | 35.74 | $34.77 | — |
| 2021-11-24 | 35.84 | $35.51 | — |
| 2021-11-23 | 35.86 | $35.50 | — |
| 2021-11-22 | 35.89 | $35.52 | — |
| 2021-11-19 | 35.91 | $35.81 | — |
| 2021-11-18 | 35.91 | $35.95 | — |
| 2021-11-17 | 35.88 | $36.08 | — |
| 2021-11-16 | 35.85 | $36.32 | — |
| 2021-11-15 | 35.78 | $36.13 | — |
| 2021-11-12 | 35.72 | $36.13 | — |
| 2021-11-11 | 35.66 | $35.88 | — |
| 2021-11-10 | 35.62 | $35.74 | — |
| 2021-11-09 | 35.59 | $36.01 | — |
| 2021-11-08 | 35.52 | $36.03 | — |
| 2021-11-05 | 35.44 | $35.95 | — |
| 2021-11-04 | 35.35 | $35.79 | — |
| 2021-11-03 | 35.28 | $35.75 | — |
| 2021-11-02 | 35.20 | $35.54 | — |
| 2021-11-01 | 35.14 | $35.56 | — |
| 2021-10-29 | 35.07 | $35.40 | — |
| 2021-10-28 | 35.00 | $35.46 | — |
| 2021-10-27 | 34.92 | $35.17 | — |
| 2021-10-26 | 34.87 | $35.35 | — |
| 2021-10-25 | 34.79 | $35.33 | — |
| 2021-10-22 | 34.71 | $35.29 | — |
| 2021-10-21 | 34.63 | $35.35 | — |
| 2021-10-20 | 34.54 | $35.29 | — |
| 2021-10-19 | 34.46 | $35.18 | — |
| 2021-10-18 | 34.38 | $34.97 | — |
| 2021-10-15 | 34.32 | $34.93 | — |
| 2021-10-14 | 34.26 | $34.74 | — |
| 2021-10-13 | 34.23 | $34.30 | — |
| 2021-10-12 | 34.23 | $34.10 | — |
| 2021-10-11 | 34.26 | $34.11 | — |
| 2021-10-08 | 34.29 | $34.30 | — |
| 2021-10-07 | 34.31 | $34.36 | — |
| 2021-10-06 | 34.32 | $34.08 | — |
| 2021-10-05 | 34.37 | $34.06 | — |
| 2021-10-04 | 34.43 | $33.79 | — |
| 2021-10-01 | 34.52 | $34.16 | — |
| 2021-09-30 | 34.58 | $33.88 | — |
| 2021-09-29 | 34.67 | $34.11 | — |
| 2021-09-28 | 34.75 | $34.14 | — |
| 2021-09-27 | 34.82 | $34.80 | — |
| 2021-09-24 | 34.84 | $34.83 | — |
| 2021-09-23 | 34.85 | $34.89 | — |
| 2021-09-22 | 34.86 | $34.54 | — |
| 2021-09-21 | 34.90 | $34.26 | — |
| 2021-09-20 | 34.98 | $34.18 | — |
| 2021-09-17 | 35.06 | $34.71 | — |
| 2021-09-16 | 35.08 | $34.98 | — |
| 2021-09-15 | 35.08 | $35.03 | — |
| 2021-09-14 | 35.07 | $34.86 | — |
| 2021-09-13 | 35.08 | $35.03 | — |
| 2021-09-10 | 35.07 | $34.94 | — |
| 2021-09-09 | 35.07 | $35.12 | — |
| 2021-09-08 | 35.05 | $35.21 | — |
| 2021-09-07 | 35.01 | $35.37 | — |
| 2021-09-03 | 34.96 | $35.44 | — |
| 2021-09-02 | 34.90 | $35.40 | — |
| 2021-09-01 | 34.84 | $35.29 | — |
| 2021-08-31 | 34.78 | $35.16 | — |
| 2021-08-30 | 34.74 | $35.16 | — |
| 2021-08-27 | 34.69 | $35.09 | — |
| 2021-08-26 | 34.64 | $34.74 | — |
| 2021-08-25 | 34.63 | $34.96 | — |
| 2021-08-24 | 34.59 | $34.87 | — |
| 2021-08-23 | 34.56 | $34.69 | — |
| 2021-08-20 | 34.54 | $34.39 | — |
| 2021-08-19 | 34.55 | $34.21 | — |
| 2021-08-18 | 34.58 | $34.34 | — |
| 2021-08-17 | 34.60 | $34.52 | — |
| 2021-08-16 | 34.60 | $34.77 | — |
| 2021-08-13 | 34.56 | $34.82 | — |
| 2021-08-12 | 34.52 | $34.77 | — |
| 2021-08-11 | 34.48 | $34.75 | — |
| 2021-08-10 | 34.44 | $34.64 | — |
| 2021-08-09 | 34.41 | $34.61 | — |
| 2021-08-06 | 34.38 | $34.62 | — |
| 2021-08-05 | 34.34 | $34.63 | — |
| 2021-08-04 | 34.31 | $34.45 | — |
| 2021-08-03 | 34.29 | $34.51 | — |
| 2021-08-02 | 34.26 | $34.36 | — |
| 2021-07-30 | 34.25 | $34.34 | — |
| 2021-07-29 | 34.24 | $34.54 | — |
| 2021-07-28 | 34.21 | $34.40 | — |
| 2021-07-27 | 34.19 | $34.27 | — |
| 2021-07-26 | 34.18 | $34.44 | — |
| 2021-07-23 | 34.16 | $34.46 | — |
| 2021-07-22 | 34.13 | $34.22 | — |
| 2021-07-21 | 34.12 | $34.19 | — |
| 2021-07-20 | 34.12 | $33.88 | — |
| 2021-07-19 | 34.15 | $33.45 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
37.88
2026-07-16
Close Price
$37.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.53
Average
30.61
Maximum
37.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.88 | $37.90 | — |
| 2026-07-15 | 37.86 | $37.90 | — |
| 2026-07-14 | 37.84 | $37.79 | — |
| 2026-07-13 | 37.83 | $37.61 | — |
| 2026-07-10 | 37.86 | $37.93 | — |
| 2026-07-09 | 37.82 | $37.83 | — |
| 2026-07-08 | 37.80 | $37.63 | — |
| 2026-07-07 | 37.81 | $37.78 | — |
| 2026-07-06 | 37.80 | $38.07 | — |
| 2026-07-02 | 37.72 | $37.75 | — |
| 2026-07-01 | 37.69 | $37.67 | — |
| 2026-06-30 | 37.68 | $37.89 | — |
| 2026-06-29 | 37.62 | $37.66 | — |
| 2026-06-26 | 37.59 | $37.38 | — |
| 2026-06-25 | 37.62 | $37.44 | — |
| 2026-06-24 | 37.64 | $37.29 | — |
| 2026-06-23 | 37.69 | $37.26 | — |
| 2026-06-22 | 37.75 | $37.82 | — |
| 2026-06-18 | 37.71 | $37.86 | — |
| 2026-06-17 | 37.65 | $37.47 | — |
| 2026-06-16 | 37.66 | $37.82 | — |
| 2026-06-15 | 37.60 | $37.97 | — |
| 2026-06-12 | 37.50 | $37.53 | — |
| 2026-06-11 | 37.47 | $37.32 | — |
| 2026-06-10 | 37.48 | $36.60 | — |
| 2026-06-09 | 37.64 | $37.11 | — |
| 2026-06-08 | 37.72 | $37.04 | — |
| 2026-06-05 | 37.82 | $36.96 | — |
| 2026-06-04 | 37.95 | $37.89 | — |
| 2026-06-03 | 37.91 | $37.76 | — |
| 2026-06-02 | 37.88 | $38.00 | — |
| 2026-06-01 | 37.80 | $37.84 | — |
| 2026-05-29 | 37.73 | $37.79 | — |
| 2026-05-28 | 37.66 | $37.78 | — |
| 2026-05-27 | 37.58 | $37.65 | — |
| 2026-05-26 | 37.51 | $37.70 | — |
| 2026-05-22 | 37.42 | $37.37 | — |
| 2026-05-21 | 37.37 | $37.30 | — |
| 2026-05-20 | 37.34 | $37.18 | — |
| 2026-05-19 | 37.31 | $36.76 | — |
| 2026-05-18 | 37.38 | $37.02 | — |
| 2026-05-15 | 37.39 | $36.94 | — |
| 2026-05-14 | 37.42 | $37.53 | — |
| 2026-05-13 | 37.32 | $37.36 | — |
| 2026-05-12 | 37.25 | $37.21 | — |
| 2026-05-11 | 37.18 | $37.34 | — |
| 2026-05-08 | 37.08 | $37.30 | — |
| 2026-05-07 | 36.97 | $37.12 | — |
| 2026-05-06 | 36.87 | $37.38 | — |
| 2026-05-05 | 36.70 | $36.75 | — |
| 2026-05-04 | 36.63 | $36.48 | — |
| 2026-05-01 | 36.61 | $36.65 | — |
| 2026-04-30 | 36.54 | $36.64 | — |
| 2026-04-29 | 36.46 | $36.21 | — |
| 2026-04-28 | 36.46 | $36.30 | — |
| 2026-04-27 | 36.43 | $36.49 | — |
| 2026-04-24 | 36.35 | $36.55 | — |
| 2026-04-23 | 36.25 | $36.35 | — |
| 2026-04-22 | 36.17 | $36.46 | — |
| 2026-04-21 | 36.05 | $36.28 | — |
| 2026-04-20 | 35.95 | $36.62 | — |
| 2026-04-17 | 35.75 | $36.69 | — |
| 2026-04-16 | 35.51 | $36.27 | — |
| 2026-04-15 | 35.32 | $36.25 | — |
| 2026-04-14 | 35.10 | $36.17 | — |
| 2026-04-13 | 34.86 | $35.88 | — |
| 2026-04-10 | 34.64 | $35.57 | — |
| 2026-04-09 | 34.45 | $35.61 | — |
| 2026-04-08 | 34.22 | $35.52 | — |
| 2026-04-07 | 33.98 | $34.54 | — |
| 2026-04-06 | 33.90 | $34.49 | — |
| 2026-04-02 | 33.83 | $34.36 | — |
| 2026-04-01 | 33.78 | $34.37 | — |
| 2026-03-31 | 33.72 | $34.09 | — |
| 2026-03-30 | 33.71 | $33.26 | — |
| 2026-03-27 | 33.88 | $33.34 | — |
| 2026-03-26 | 34.06 | $33.74 | — |
| 2026-03-25 | 34.19 | $34.31 | — |
| 2026-03-24 | 34.23 | $34.03 | — |
| 2026-03-23 | 34.33 | $34.08 | — |
| 2026-03-20 | 34.45 | $33.61 | — |
| 2026-03-19 | 34.68 | $34.25 | — |
| 2026-03-18 | 34.81 | $34.32 | — |
| 2026-03-17 | 34.96 | $34.79 | — |
| 2026-03-16 | 35.03 | $34.68 | — |
| 2026-03-13 | 35.14 | $34.30 | — |
| 2026-03-12 | 35.35 | $34.52 | — |
| 2026-03-11 | 35.55 | $35.12 | — |
| 2026-03-10 | 35.65 | $35.21 | — |
| 2026-03-09 | 35.75 | $35.19 | — |
| 2026-03-06 | 35.87 | $34.96 | — |
| 2026-03-05 | 36.05 | $35.41 | — |
| 2026-03-04 | 36.18 | $35.77 | — |
| 2026-03-03 | 36.24 | $35.57 | — |
| 2026-03-02 | 36.36 | $36.23 | — |
| 2026-02-27 | 36.35 | $36.37 | — |
| 2026-02-26 | 36.31 | $36.45 | — |
| 2026-02-25 | 36.25 | $36.50 | — |
| 2026-02-24 | 36.17 | $36.30 | — |
| 2026-02-23 | 36.11 | $36.02 | — |
| 2026-02-20 | 36.10 | $36.30 | — |
| 2026-02-19 | 36.03 | $36.04 | — |
| 2026-02-18 | 36.00 | $36.08 | — |
| 2026-02-17 | 35.96 | $35.93 | — |
| 2026-02-13 | 35.94 | $35.90 | — |
| 2026-02-12 | 35.92 | $35.80 | — |
| 2026-02-11 | 35.92 | $36.24 | — |
| 2026-02-10 | 35.82 | $36.11 | — |
| 2026-02-09 | 35.73 | $36.11 | — |
| 2026-02-06 | 35.63 | $35.85 | — |
| 2026-02-05 | 35.57 | $35.20 | — |
| 2026-02-04 | 35.63 | $35.52 | — |
| 2026-02-03 | 35.64 | $35.61 | — |
| 2026-02-02 | 35.63 | $35.64 | — |
| 2026-01-30 | 35.60 | $35.50 | — |
| 2026-01-29 | 35.60 | $35.83 | — |
| 2026-01-28 | 35.54 | $35.81 | — |
| 2026-01-27 | 35.46 | $35.87 | — |
| 2026-01-26 | 35.36 | $35.65 | — |
| 2026-01-23 | 35.28 | $35.51 | — |
| 2026-01-22 | 35.23 | $35.46 | — |
| 2026-01-21 | 35.18 | $35.30 | — |
| 2026-01-20 | 35.15 | $34.92 | — |
| 2026-01-16 | 35.19 | $35.41 | — |
| 2026-01-15 | 35.14 | $35.43 | — |
| 2026-01-14 | 35.08 | $35.32 | — |
| 2026-01-13 | 35.03 | $35.33 | — |
| 2026-01-12 | 34.97 | $35.38 | — |
| 2026-01-09 | 34.89 | $35.28 | — |
| 2026-01-08 | 34.83 | $35.07 | — |
| 2026-01-07 | 34.79 | $35.03 | — |
| 2026-01-06 | 34.76 | $35.15 | — |
| 2026-01-05 | 34.70 | $34.94 | — |
| 2026-01-02 | 34.67 | $34.63 | — |
| 2025-12-31 | 34.71 | $34.40 | — |
| 2025-12-30 | 34.80 | $34.57 | — |
| 2025-12-29 | 34.88 | $34.58 | — |
| 2025-12-26 | 34.96 | $34.68 | — |
| 2025-12-24 | 35.04 | $34.64 | — |
| 2025-12-23 | 35.14 | $34.58 | — |
| 2025-12-22 | 35.27 | $34.45 | — |
| 2025-12-19 | 35.45 | $34.25 | — |
| 2025-12-18 | 35.70 | $35.54 | — |
| 2025-12-17 | 35.71 | $35.34 | — |
| 2025-12-16 | 35.77 | $35.58 | — |
| 2025-12-15 | 35.79 | $35.74 | — |
| 2025-12-12 | 35.78 | $35.74 | — |
| 2025-12-11 | 35.76 | $36.02 | — |
| 2025-12-10 | 35.68 | $35.90 | — |
| 2025-12-09 | 35.61 | $35.61 | — |
| 2025-12-08 | 35.58 | $35.69 | — |
| 2025-12-05 | 35.54 | $35.80 | — |
| 2025-12-04 | 35.47 | $35.77 | — |
| 2025-12-03 | 35.39 | $35.73 | — |
| 2025-12-02 | 35.30 | $35.57 | — |
| 2025-12-01 | 35.23 | $35.51 | — |
| 2025-11-28 | 35.17 | $35.68 | — |
| 2025-11-26 | 35.06 | $35.54 | — |
| 2025-11-25 | 34.96 | $35.30 | — |
| 2025-11-24 | 34.89 | $34.95 | — |
| 2025-11-21 | 34.89 | $34.62 | — |
| 2025-11-20 | 34.96 | $34.26 | — |
| 2025-11-19 | 35.12 | $34.69 | — |
| 2025-11-18 | 35.21 | $34.66 | — |
| 2025-11-17 | 35.32 | $34.85 | — |
| 2025-11-14 | 35.41 | $35.17 | — |
| 2025-11-13 | 35.44 | $35.22 | — |
| 2025-11-12 | 35.47 | $35.67 | — |
| 2025-11-11 | 35.41 | $35.60 | — |
| 2025-11-10 | 35.36 | $35.46 | — |
| 2025-11-07 | 35.32 | $35.07 | — |
| 2025-11-06 | 35.35 | $34.97 | — |
| 2025-11-05 | 35.42 | $35.19 | — |
| 2025-11-04 | 35.44 | $35.10 | — |
| 2025-11-03 | 35.49 | $35.44 | — |
| 2025-10-31 | 35.47 | $35.40 | — |
| 2025-10-30 | 35.46 | $35.35 | — |
| 2025-10-29 | 35.45 | $35.57 | — |
| 2025-10-28 | 35.40 | $35.64 | — |
| 2025-10-27 | 35.32 | $35.67 | — |
| 2025-10-24 | 35.22 | $35.38 | — |
| 2025-10-23 | 35.16 | $35.25 | — |
| 2025-10-22 | 35.12 | $35.04 | — |
| 2025-10-21 | 35.12 | $35.17 | — |
| 2025-10-20 | 35.09 | $35.25 | — |
| 2025-10-17 | 35.03 | $34.93 | — |
| 2025-10-16 | 35.03 | $34.87 | — |
| 2025-10-15 | 35.05 | $34.95 | — |
| 2025-10-14 | 35.05 | $34.82 | — |
| 2025-10-13 | 35.07 | $34.79 | — |
| 2025-10-10 | 35.11 | $34.33 | — |
| 2025-10-09 | 35.24 | $35.07 | — |
| 2025-10-08 | 35.24 | $35.27 | — |
| 2025-10-07 | 35.20 | $35.09 | — |
| 2025-10-06 | 35.18 | $35.26 | — |
| 2025-10-03 | 35.13 | $35.21 | — |
| 2025-10-02 | 35.07 | $35.11 | — |
| 2025-10-01 | 35.02 | $35.08 | — |
| 2025-09-30 | 34.97 | $35.00 | — |
| 2025-09-29 | 34.93 | $34.87 | — |
| 2025-09-26 | 34.91 | $34.78 | — |
| 2025-09-25 | 34.89 | $34.61 | — |
| 2025-09-24 | 34.92 | $34.77 | — |
| 2025-09-23 | 34.90 | $34.90 | — |
| 2025-09-22 | 34.86 | $34.96 | — |
| 2025-09-19 | 34.80 | $34.84 | — |
| 2025-09-18 | 34.75 | $34.85 | — |
| 2025-09-17 | 34.68 | $34.69 | — |
| 2025-09-16 | 34.64 | $34.74 | — |
| 2025-09-15 | 34.58 | $34.73 | — |
| 2025-09-12 | 34.51 | $34.61 | — |
| 2025-09-11 | 34.45 | $34.72 | — |
| 2025-09-10 | 34.35 | $34.42 | — |
| 2025-09-09 | 34.31 | $34.38 | — |
| 2025-09-08 | 34.26 | $34.37 | — |
| 2025-09-05 | 34.20 | $34.25 | — |
| 2025-09-04 | 34.16 | $34.20 | — |
| 2025-09-03 | 34.12 | $33.99 | — |
| 2025-09-02 | 34.12 | $33.88 | — |
| 2025-08-29 | 34.14 | $34.06 | — |
| 2025-08-28 | 34.12 | $34.21 | — |
| 2025-08-27 | 34.07 | $34.11 | — |
| 2025-08-26 | 34.03 | $34.09 | — |
| 2025-08-25 | 33.98 | $34.02 | — |
| 2025-08-22 | 33.94 | $34.20 | — |
| 2025-08-21 | 33.85 | $33.70 | — |
| 2025-08-20 | 33.86 | $33.78 | — |
| 2025-08-19 | 33.84 | $33.80 | — |
| 2025-08-18 | 33.82 | $33.88 | — |
| 2025-08-15 | 33.77 | $33.90 | — |
| 2025-08-14 | 33.71 | $33.91 | — |
| 2025-08-13 | 33.64 | $33.98 | — |
| 2025-08-12 | 33.54 | $33.78 | — |
| 2025-08-11 | 33.46 | $33.41 | — |
| 2025-08-08 | 33.45 | $33.50 | — |
| 2025-08-07 | 33.42 | $33.39 | — |
| 2025-08-06 | 33.40 | $33.31 | — |
| 2025-08-05 | 33.40 | $33.19 | — |
| 2025-08-04 | 33.42 | $33.25 | — |
| 2025-08-01 | 33.43 | $32.84 | — |
| 2025-07-31 | 33.53 | $33.16 | — |
| 2025-07-30 | 33.57 | $33.31 | — |
| 2025-07-29 | 33.59 | $33.47 | — |
| 2025-07-28 | 33.57 | $33.47 | — |
| 2025-07-25 | 33.55 | $33.62 | — |
| 2025-07-24 | 33.49 | $33.57 | — |
| 2025-07-23 | 33.43 | $33.64 | — |
| 2025-07-22 | 33.35 | $33.34 | — |
| 2025-07-21 | 33.31 | $33.22 | — |
| 2025-07-18 | 33.29 | $33.16 | — |
| 2025-07-17 | 33.28 | $33.18 | — |
| 2025-07-16 | 33.25 | $33.04 | — |
| 2025-07-15 | 33.26 | $32.96 | — |
| 2025-07-14 | 33.27 | $33.15 | — |
| 2025-07-11 | 33.25 | $33.14 | — |
| 2025-07-10 | 33.22 | $33.28 | — |
| 2025-07-09 | 33.16 | $33.21 | — |
| 2025-07-08 | 33.10 | $33.05 | — |
| 2025-07-07 | 33.06 | $33.02 | — |
| 2025-07-03 | 33.01 | $33.29 | — |
| 2025-07-02 | 32.91 | $33.12 | — |
| 2025-07-01 | 32.81 | $33.02 | — |
| 2025-06-30 | 32.72 | $32.99 | — |
| 2025-06-27 | 32.62 | $32.90 | — |
| 2025-06-26 | 32.53 | $32.76 | — |
| 2025-06-25 | 32.44 | $32.49 | — |
| 2025-06-24 | 32.39 | $32.21 | — |
| 2025-06-23 | 32.40 | $32.21 | — |
| 2025-06-20 | 32.40 | $32.02 | — |
| 2025-06-18 | 32.45 | $32.12 | — |
| 2025-06-17 | 32.47 | $32.12 | — |
| 2025-06-16 | 32.50 | $32.35 | — |
| 2025-06-13 | 32.48 | $32.16 | — |
| 2025-06-12 | 32.50 | $32.53 | — |
| 2025-06-11 | 32.44 | $32.42 | — |
| 2025-06-10 | 32.39 | $32.45 | — |
| 2025-06-09 | 32.32 | $32.34 | — |
| 2025-06-06 | 32.26 | $32.31 | — |
| 2025-06-05 | 32.19 | $32.14 | — |
| 2025-06-04 | 32.15 | $32.16 | — |
| 2025-06-03 | 32.09 | $32.09 | — |
| 2025-06-02 | 32.04 | $32.03 | — |
| 2025-05-30 | 31.99 | $31.88 | — |
| 2025-05-29 | 31.96 | $31.90 | — |
| 2025-05-28 | 31.92 | $31.77 | — |
| 2025-05-27 | 31.89 | $31.95 | — |
| 2025-05-23 | 31.82 | $31.53 | — |
| 2025-05-22 | 31.82 | $31.60 | — |
| 2025-05-21 | 31.81 | $31.61 | — |
| 2025-05-20 | 31.79 | $32.02 | — |
| 2025-05-19 | 31.68 | $32.07 | — |
| 2025-05-16 | 31.53 | $32.00 | — |
| 2025-05-15 | 31.38 | $31.85 | — |
| 2025-05-14 | 31.22 | $31.68 | — |
| 2025-05-13 | 31.08 | $31.73 | — |
| 2025-05-12 | 30.90 | $31.64 | — |
| 2025-05-09 | 30.71 | $31.01 | — |
| 2025-05-08 | 30.62 | $30.96 | — |
| 2025-05-07 | 30.52 | $30.80 | — |
| 2025-05-06 | 30.45 | $30.80 | — |
| 2025-05-05 | 30.36 | $30.95 | — |
| 2025-05-02 | 30.22 | $31.05 | — |
| 2025-05-01 | 30.03 | $30.63 | — |
| 2025-04-30 | 29.91 | $30.61 | — |
| 2025-04-29 | 29.77 | $30.57 | — |
| 2025-04-28 | 29.62 | $30.45 | — |
| 2025-04-25 | 29.48 | $30.37 | — |
| 2025-04-24 | 29.32 | $30.30 | — |
| 2025-04-23 | 29.16 | $29.87 | — |
| 2025-04-22 | 29.07 | $29.55 | — |
| 2025-04-21 | 29.03 | $29.01 | — |
| 2025-04-17 | 29.10 | $29.41 | — |
| 2025-04-16 | 29.11 | $29.29 | — |
| 2025-04-15 | 29.14 | $29.61 | — |
| 2025-04-14 | 29.12 | $29.59 | — |
| 2025-04-11 | 29.10 | $29.31 | — |
| 2025-04-10 | 29.14 | $28.81 | — |
| 2025-04-09 | 29.29 | $29.51 | — |
| 2025-04-08 | 29.33 | $27.64 | — |
| 2025-04-07 | 29.77 | $28.00 | — |
| 2025-04-04 | 30.21 | $28.32 | — |
| 2025-04-03 | 30.66 | $29.85 | — |
| 2025-04-02 | 30.86 | $30.93 | — |
| 2025-04-01 | 30.86 | $30.78 | — |
| 2025-03-31 | 30.89 | $30.69 | — |
| 2025-03-28 | 30.95 | $30.67 | — |
| 2025-03-27 | 31.02 | $31.10 | — |
| 2025-03-26 | 31.02 | $31.12 | — |
| 2025-03-25 | 31.01 | $31.37 | — |
| 2025-03-24 | 30.95 | $31.32 | — |
| 2025-03-21 | 30.89 | $30.99 | — |
| 2025-03-20 | 30.89 | $31.07 | — |
| 2025-03-19 | 30.88 | $31.18 | — |
| 2025-03-18 | 30.84 | $30.96 | — |
| 2025-03-17 | 30.84 | $31.13 | — |
| 2025-03-14 | 30.81 | $30.84 | — |
| 2025-03-13 | 30.83 | $30.30 | — |
| 2025-03-12 | 30.98 | $30.58 | — |
| 2025-03-11 | 31.09 | $30.48 | — |
| 2025-03-10 | 31.24 | $30.60 | — |
| 2025-03-07 | 31.40 | $31.24 | — |
| 2025-03-06 | 31.44 | $31.08 | — |
| 2025-03-05 | 31.52 | $31.46 | — |
| 2025-03-04 | 31.54 | $31.02 | — |
| 2025-03-03 | 31.65 | $31.24 | — |
| 2025-02-28 | 31.73 | $31.54 | — |
| 2025-02-27 | 31.76 | $31.27 | — |
| 2025-02-26 | 31.86 | $31.64 | — |
| 2025-02-25 | 31.89 | $31.62 | — |
| 2025-02-24 | 31.93 | $31.59 | — |
| 2025-02-21 | 31.98 | $31.70 | — |
| 2025-02-20 | 32.01 | $32.09 | — |
| 2025-02-19 | 31.97 | $32.12 | — |
| 2025-02-18 | 31.91 | $32.15 | — |
| 2025-02-14 | 31.83 | $32.04 | — |
| 2025-02-13 | 31.77 | $32.02 | — |
| 2025-02-12 | 31.69 | $31.71 | — |
| 2025-02-11 | 31.67 | $31.80 | — |
| 2025-02-10 | 31.63 | $31.78 | — |
| 2025-02-07 | 31.58 | $31.59 | — |
| 2025-02-06 | 31.57 | $31.81 | — |
| 2025-02-05 | 31.50 | $31.76 | — |
| 2025-02-04 | 31.44 | $31.57 | — |
| 2025-02-03 | 31.40 | $31.34 | — |
| 2025-01-31 | 31.41 | $31.56 | — |
| 2025-01-30 | 31.37 | $31.74 | — |
| 2025-01-29 | 31.29 | $31.50 | — |
| 2025-01-28 | 31.24 | $31.59 | — |
| 2025-01-27 | 31.17 | $31.45 | — |
| 2025-01-24 | 31.11 | $31.68 | — |
| 2025-01-23 | 31.00 | $31.69 | — |
| 2025-01-22 | 30.87 | $31.56 | — |
| 2025-01-21 | 30.75 | $31.49 | — |
| 2025-01-17 | 30.62 | $31.14 | — |
| 2025-01-16 | 30.55 | $30.96 | — |
| 2025-01-15 | 30.50 | $30.90 | — |
| 2025-01-14 | 30.47 | $30.50 | — |
| 2025-01-13 | 30.51 | $30.38 | — |
| 2025-01-10 | 30.59 | $30.34 | — |
| 2025-01-08 | 30.70 | $30.76 | — |
| 2025-01-07 | 30.73 | $30.73 | — |
| 2025-01-06 | 30.78 | $30.93 | — |
| 2025-01-03 | 30.80 | $30.79 | — |
| 2025-01-02 | 30.85 | $30.54 | — |
| 2024-12-31 | 30.97 | $30.57 | — |
| 2024-12-30 | 31.10 | $30.63 | — |
| 2024-12-27 | 31.24 | $30.94 | — |
| 2024-12-26 | 31.34 | $31.03 | — |
| 2024-12-24 | 31.44 | $31.03 | — |
| 2024-12-23 | 31.56 | $30.84 | — |
| 2024-12-20 | 31.74 | $30.69 | — |
| 2024-12-19 | 31.98 | $31.15 | — |
| 2024-12-18 | 32.16 | $31.21 | — |
| 2024-12-17 | 32.36 | $32.02 | — |
| 2024-12-16 | 32.42 | $32.16 | — |
| 2024-12-13 | 32.46 | $32.17 | — |
| 2024-12-12 | 32.50 | $32.27 | — |
| 2024-12-11 | 32.52 | $32.47 | — |
| 2024-12-10 | 32.51 | $32.32 | — |
| 2024-12-09 | 32.52 | $32.49 | — |
| 2024-12-06 | 32.50 | $32.57 | — |
| 2024-12-05 | 32.45 | $32.57 | — |
| 2024-12-04 | 32.40 | $32.63 | — |
| 2024-12-03 | 32.33 | $32.51 | — |
| 2024-12-02 | 32.26 | $32.50 | — |
| 2024-11-29 | 32.19 | $32.45 | — |
| 2024-11-27 | 32.12 | $32.28 | — |
| 2024-11-26 | 32.07 | $32.29 | — |
| 2024-11-25 | 32.01 | $32.26 | — |
| 2024-11-22 | 31.94 | $32.09 | — |
| 2024-11-21 | 31.90 | $31.97 | — |
| 2024-11-20 | 31.88 | $31.80 | — |
| 2024-11-19 | 31.89 | $31.76 | — |
| 2024-11-18 | 31.91 | $31.70 | — |
| 2024-11-15 | 31.94 | $31.56 | — |
| 2024-11-14 | 32.01 | $31.86 | — |
| 2024-11-13 | 32.03 | $32.00 | — |
| 2024-11-12 | 32.02 | $32.08 | — |
| 2024-11-11 | 31.99 | $32.31 | — |
| 2024-11-08 | 31.90 | $32.28 | — |
| 2024-11-07 | 31.81 | $32.31 | — |
| 2024-11-06 | 31.70 | $32.07 | — |
| 2024-11-05 | 31.61 | $31.68 | — |
| 2024-11-04 | 31.60 | $31.37 | — |
| 2024-11-01 | 31.65 | $31.34 | — |
| 2024-10-31 | 31.72 | $31.24 | — |
| 2024-10-30 | 31.81 | $31.62 | — |
| 2024-10-29 | 31.84 | $31.72 | — |
| 2024-10-28 | 31.85 | $31.71 | — |
| 2024-10-25 | 31.87 | $31.60 | — |
| 2024-10-24 | 31.91 | $31.65 | — |
| 2024-10-23 | 31.95 | $31.60 | — |
| 2024-10-22 | 32.00 | $31.82 | — |
| 2024-10-21 | 32.02 | $31.89 | — |
| 2024-10-18 | 32.02 | $32.06 | — |
| 2024-10-17 | 31.98 | $31.91 | — |
| 2024-10-16 | 31.96 | $31.96 | — |
| 2024-10-15 | 31.94 | $31.81 | — |
| 2024-10-14 | 31.93 | $32.07 | — |
| 2024-10-11 | 31.88 | $31.93 | — |
| 2024-10-10 | 31.84 | $31.71 | — |
| 2024-10-09 | 31.83 | $31.75 | — |
| 2024-10-08 | 31.82 | $31.64 | — |
| 2024-10-07 | 31.83 | $31.57 | — |
| 2024-10-04 | 31.85 | $31.81 | — |
| 2024-10-03 | 31.83 | $31.60 | — |
| 2024-10-02 | 31.84 | $31.75 | — |
| 2024-10-01 | 31.82 | $31.75 | — |
| 2024-09-30 | 31.80 | $31.91 | — |
| 2024-09-27 | 31.73 | $31.90 | — |
| 2024-09-26 | 31.66 | $31.92 | — |
| 2024-09-25 | 31.57 | $31.63 | — |
| 2024-09-24 | 31.52 | $31.78 | — |
| 2024-09-23 | 31.43 | $31.62 | — |
| 2024-09-20 | 31.36 | $31.56 | — |
| 2024-09-19 | 31.29 | $31.72 | — |
| 2024-09-18 | 31.17 | $31.24 | — |
| 2024-09-17 | 31.14 | $31.31 | — |
| 2024-09-16 | 31.08 | $31.31 | — |
| 2024-09-13 | 31.01 | $31.21 | — |
| 2024-09-12 | 30.96 | $31.05 | — |
| 2024-09-11 | 30.92 | $30.85 | — |
| 2024-09-10 | 30.92 | $30.65 | — |
| 2024-09-09 | 30.97 | $30.63 | — |
| 2024-09-06 | 31.02 | $30.37 | — |
| 2024-09-05 | 31.14 | $30.81 | — |
| 2024-09-04 | 31.18 | $30.85 | — |
| 2024-09-03 | 31.22 | $30.89 | — |
| 2024-08-30 | 31.25 | $31.44 | — |
| 2024-08-29 | 31.18 | $31.26 | — |
| 2024-08-28 | 31.12 | $31.21 | — |
| 2024-08-27 | 31.07 | $31.37 | — |
| 2024-08-26 | 30.97 | $31.31 | — |
| 2024-08-23 | 30.87 | $31.39 | — |
| 2024-08-22 | 30.73 | $31.00 | — |
| 2024-08-21 | 30.65 | $31.22 | — |
| 2024-08-20 | 30.51 | $31.04 | — |
| 2024-08-19 | 30.38 | $31.14 | — |
| 2024-08-16 | 30.22 | $30.76 | — |
| 2024-08-15 | 30.11 | $30.76 | — |
| 2024-08-14 | 29.98 | $30.38 | — |
| 2024-08-13 | 29.91 | $30.30 | — |
| 2024-08-12 | 29.85 | $29.92 | — |
| 2024-08-09 | 29.85 | $29.90 | — |
| 2024-08-08 | 29.87 | $29.81 | — |
| 2024-08-07 | 29.91 | $29.29 | — |
| 2024-08-06 | 30.06 | $29.39 | — |
| 2024-08-05 | 30.22 | $29.18 | — |
| 2024-08-02 | 30.45 | $29.86 | — |
| 2024-08-01 | 30.58 | $30.32 | — |
| 2024-07-31 | 30.62 | $30.77 | — |
| 2024-07-30 | 30.58 | $30.38 | — |
| 2024-07-29 | 30.61 | $30.41 | — |
| 2024-07-26 | 30.64 | $30.43 | — |
| 2024-07-25 | 30.68 | $30.12 | — |
| 2024-07-24 | 30.78 | $30.18 | — |
| 2024-07-23 | 30.88 | $30.69 | — |
| 2024-07-22 | 30.89 | $30.76 | — |
| 2024-07-19 | 30.89 | $30.49 | — |
| 2024-07-18 | 30.94 | $30.69 | — |
| 2024-07-17 | 30.96 | $30.95 | — |
| 2024-07-16 | 30.92 | $31.29 | — |
| 2024-07-15 | 30.81 | $31.05 | — |
| 2024-07-12 | 30.72 | $31.04 | — |
| 2024-07-11 | 30.62 | $30.85 | — |
| 2024-07-10 | 30.54 | $30.83 | — |
| 2024-07-09 | 30.45 | $30.54 | — |
| 2024-07-08 | 30.41 | $30.57 | — |
| 2024-07-05 | 30.36 | $30.58 | — |
| 2024-07-03 | 30.29 | $30.44 | — |
| 2024-07-02 | 30.24 | $30.26 | — |
| 2024-07-01 | 30.22 | $30.12 | — |
| 2024-06-28 | 30.22 | $30.13 | — |
| 2024-06-27 | 30.22 | $30.20 | — |
| 2024-06-26 | 30.21 | $30.17 | — |
| 2024-06-25 | 30.20 | $30.21 | — |
| 2024-06-24 | 30.17 | $30.16 | — |
| 2024-06-21 | 30.16 | $30.10 | — |
| 2024-06-20 | 30.15 | $30.15 | — |
| 2024-06-18 | 30.13 | $30.18 | — |
| 2024-06-17 | 30.10 | $30.09 | — |
| 2024-06-14 | 30.08 | $29.96 | — |
| 2024-06-13 | 30.09 | $30.08 | — |
| 2024-06-12 | 30.07 | $30.17 | — |
| 2024-06-11 | 30.03 | $29.93 | — |
| 2024-06-10 | 30.03 | $30.00 | — |
| 2024-06-07 | 30.02 | $29.91 | — |
| 2024-06-06 | 30.02 | $30.08 | — |
| 2024-06-05 | 29.99 | $30.07 | — |
| 2024-06-04 | 29.95 | $29.78 | — |
| 2024-06-03 | 29.96 | $29.86 | — |
| 2024-05-31 | 29.96 | $29.84 | — |
| 2024-05-30 | 29.96 | $29.64 | — |
| 2024-05-29 | 30.01 | $29.66 | — |
| 2024-05-28 | 30.05 | $29.96 | — |
| 2024-05-24 | 30.04 | $29.97 | — |
| 2024-05-23 | 30.02 | $29.80 | — |
| 2024-05-22 | 30.03 | $30.00 | — |
| 2024-05-21 | 30.00 | $30.15 | — |
| 2024-05-20 | 29.93 | $30.16 | — |
| 2024-05-17 | 29.85 | $30.14 | — |
| 2024-05-16 | 29.75 | $30.07 | — |
| 2024-05-15 | 29.66 | $30.13 | — |
| 2024-05-14 | 29.53 | $29.85 | — |
| 2024-05-13 | 29.44 | $29.69 | — |
| 2024-05-10 | 29.37 | $29.70 | — |
| 2024-05-09 | 29.29 | $29.69 | — |
| 2024-05-08 | 29.19 | $29.52 | — |
| 2024-05-07 | 29.12 | $29.56 | — |
| 2024-05-06 | 29.02 | $29.51 | — |
| 2024-05-03 | 28.92 | $29.27 | — |
| 2024-05-02 | 28.85 | $28.98 | — |
| 2024-05-01 | 28.84 | $28.70 | — |
| 2024-04-30 | 28.88 | $28.75 | — |
| 2024-04-29 | 28.92 | $29.16 | — |
| 2024-04-26 | 28.88 | $29.05 | — |
| 2024-04-25 | 28.85 | $28.84 | — |
| 2024-04-24 | 28.87 | $28.90 | — |
| 2024-04-23 | 28.88 | $28.94 | — |
| 2024-04-22 | 28.88 | $28.63 | — |
| 2024-04-19 | 28.95 | $28.39 | — |
| 2024-04-18 | 29.08 | $28.52 | — |
| 2024-04-17 | 29.20 | $28.57 | — |
| 2024-04-16 | 29.34 | $28.68 | — |
| 2024-04-15 | 29.47 | $28.82 | — |
| 2024-04-12 | 29.59 | $29.08 | — |
| 2024-04-11 | 29.67 | $29.48 | — |
| 2024-04-10 | 29.69 | $29.37 | — |
| 2024-04-09 | 29.73 | $29.67 | — |
| 2024-04-08 | 29.71 | $29.61 | — |
| 2024-04-05 | 29.69 | $29.56 | — |
| 2024-04-04 | 29.69 | $29.35 | — |
| 2024-04-03 | 29.72 | $29.60 | — |
| 2024-04-02 | 29.71 | $29.51 | — |
| 2024-04-01 | 29.71 | $29.67 | — |
| 2024-03-28 | 29.68 | $29.75 | — |
| 2024-03-27 | 29.62 | $29.71 | — |
| 2024-03-26 | 29.56 | $29.47 | — |
| 2024-03-25 | 29.54 | $29.49 | — |
| 2024-03-22 | 29.50 | $29.55 | — |
| 2024-03-21 | 29.45 | $29.63 | — |
| 2024-03-20 | 29.37 | $29.51 | — |
| 2024-03-19 | 29.30 | $29.25 | — |
| 2024-03-18 | 29.27 | $29.13 | — |
| 2024-03-15 | 29.26 | $29.05 | — |
| 2024-03-14 | 29.27 | $29.16 | — |
| 2024-03-13 | 29.25 | $29.30 | — |
| 2024-03-12 | 29.19 | $29.33 | — |
| 2024-03-11 | 29.12 | $29.10 | — |
| 2024-03-08 | 29.08 | $29.16 | — |
| 2024-03-07 | 29.02 | $29.28 | — |
| 2024-03-06 | 28.92 | $29.01 | — |
| 2024-03-05 | 28.86 | $28.81 | — |
| 2024-03-04 | 28.83 | $29.00 | — |
| 2024-03-01 | 28.76 | $29.00 | — |
| 2024-02-29 | 28.67 | $28.77 | — |
| 2024-02-28 | 28.61 | $28.64 | — |
| 2024-02-27 | 28.58 | $28.71 | — |
| 2024-02-26 | 28.52 | $28.64 | — |
| 2024-02-23 | 28.46 | $28.71 | — |
| 2024-02-22 | 28.38 | $28.69 | — |
| 2024-02-21 | 28.28 | $28.31 | — |
| 2024-02-20 | 28.25 | $28.25 | — |
| 2024-02-16 | 28.23 | $28.36 | — |
| 2024-02-15 | 28.18 | $28.40 | — |
| 2024-02-14 | 28.11 | $28.17 | — |
| 2024-02-13 | 28.08 | $27.91 | — |
| 2024-02-12 | 28.10 | $28.30 | — |
| 2024-02-09 | 28.03 | $28.28 | — |
| 2024-02-08 | 27.96 | $28.16 | — |
| 2024-02-07 | 27.90 | $28.12 | — |
| 2024-02-06 | 27.85 | $28.00 | — |
| 2024-02-05 | 27.80 | $27.86 | — |
| 2024-02-02 | 27.78 | $27.99 | — |
| 2024-02-01 | 27.73 | $27.93 | — |
| 2024-01-31 | 27.68 | $27.63 | — |
| 2024-01-30 | 27.69 | $27.96 | — |
| 2024-01-29 | 27.62 | $28.01 | — |
| 2024-01-26 | 27.54 | $27.81 | — |
| 2024-01-25 | 27.49 | $27.78 | — |
| 2024-01-24 | 27.43 | $27.65 | — |
| 2024-01-23 | 27.40 | $27.59 | — |
| 2024-01-22 | 27.37 | $27.55 | — |
| 2024-01-19 | 27.34 | $27.47 | — |
| 2024-01-18 | 27.33 | $27.24 | — |
| 2024-01-17 | 27.36 | $27.06 | — |
| 2024-01-16 | 27.44 | $27.27 | — |
| 2024-01-12 | 27.49 | $27.50 | — |
| 2024-01-11 | 27.50 | $27.46 | — |
| 2024-01-10 | 27.52 | $27.46 | — |
| 2024-01-09 | 27.55 | $27.37 | — |
| 2024-01-08 | 27.59 | $27.48 | — |
| 2024-01-05 | 27.62 | $27.19 | — |
| 2024-01-04 | 27.72 | $27.16 | — |
| 2024-01-03 | 27.84 | $27.21 | — |
| 2024-01-02 | 27.97 | $27.44 | — |
| 2023-12-29 | 28.07 | $27.63 | — |
| 2023-12-28 | 28.14 | $27.70 | — |
| 2023-12-27 | 28.22 | $27.70 | — |
| 2023-12-26 | 28.30 | $27.59 | — |
| 2023-12-22 | 28.41 | $27.47 | — |
| 2023-12-21 | 28.57 | $27.42 | — |
| 2023-12-20 | 28.76 | $28.64 | — |
| 2023-12-19 | 28.72 | $29.01 | — |
| 2023-12-18 | 28.60 | $28.80 | — |
| 2023-12-15 | 28.49 | $28.74 | — |
| 2023-12-14 | 28.38 | $28.82 | — |
| 2023-12-13 | 28.23 | $28.56 | — |
| 2023-12-12 | 28.11 | $28.15 | — |
| 2023-12-11 | 28.05 | $28.07 | — |
| 2023-12-08 | 28.00 | $27.97 | — |
| 2023-12-07 | 27.96 | $27.90 | — |
| 2023-12-06 | 27.92 | $27.76 | — |
| 2023-12-05 | 27.91 | $27.82 | — |
| 2023-12-04 | 27.87 | $27.92 | — |
| 2023-12-01 | 27.81 | $28.03 | — |
| 2023-11-30 | 27.71 | $27.79 | — |
| 2023-11-29 | 27.65 | $27.71 | — |
| 2023-11-28 | 27.59 | $27.69 | — |
| 2023-11-27 | 27.52 | $27.67 | — |
| 2023-11-24 | 27.45 | $27.71 | — |
| 2023-11-22 | 27.35 | $27.65 | — |
| 2023-11-21 | 27.24 | $27.56 | — |
| 2023-11-20 | 27.13 | $27.62 | — |
| 2023-11-17 | 27.00 | $27.46 | — |
| 2023-11-16 | 26.87 | $27.34 | — |
| 2023-11-15 | 26.75 | $27.37 | — |
| 2023-11-14 | 26.60 | $27.33 | — |
| 2023-11-13 | 26.43 | $26.76 | — |
| 2023-11-10 | 26.36 | $26.75 | — |
| 2023-11-09 | 26.28 | $26.48 | — |
| 2023-11-08 | 26.24 | $26.66 | — |
| 2023-11-07 | 26.16 | $26.67 | — |
| 2023-11-06 | 26.06 | $26.69 | — |
| 2023-11-03 | 25.94 | $26.71 | — |
| 2023-11-02 | 25.81 | $26.43 | — |
| 2023-11-01 | 25.71 | $25.97 | — |
| 2023-10-31 | 25.69 | $25.75 | — |
| 2023-10-30 | 25.72 | $25.65 | — |
| 2023-10-27 | 25.78 | $25.43 | — |
| 2023-10-26 | 25.90 | $25.54 | — |
| 2023-10-25 | 26.01 | $25.69 | — |
| 2023-10-24 | 26.11 | $26.01 | — |
| 2023-10-23 | 26.16 | $25.85 | — |
| 2023-10-20 | 26.26 | $25.89 | — |
| 2023-10-19 | 26.36 | $26.16 | — |
| 2023-10-18 | 26.42 | $26.36 | — |
| 2023-10-17 | 26.46 | $26.73 | — |
| 2023-10-16 | 26.42 | $26.70 | — |
| 2023-10-13 | 26.38 | $26.48 | — |
| 2023-10-12 | 26.39 | $26.60 | — |
| 2023-10-11 | 26.37 | $26.81 | — |
| 2023-10-10 | 26.30 | $26.69 | — |
| 2023-10-09 | 26.25 | $26.50 | — |
| 2023-10-06 | 26.24 | $26.38 | — |
| 2023-10-05 | 26.25 | $26.12 | — |
| 2023-10-04 | 26.32 | $26.11 | — |
| 2023-10-03 | 26.40 | $25.98 | — |
| 2023-10-02 | 26.53 | $26.31 | — |
| 2023-09-29 | 26.61 | $26.46 | — |
| 2023-09-28 | 26.67 | $26.52 | — |
| 2023-09-27 | 26.74 | $26.38 | — |
| 2023-09-26 | 26.84 | $26.37 | — |
| 2023-09-25 | 26.96 | $26.68 | — |
| 2023-09-22 | 27.04 | $26.65 | — |
| 2023-09-21 | 27.14 | $26.65 | — |
| 2023-09-20 | 27.25 | $27.06 | — |
| 2023-09-19 | 27.30 | $27.21 | — |
| 2023-09-18 | 27.32 | $27.28 | — |
| 2023-09-15 | 27.33 | $27.31 | — |
| 2023-09-14 | 27.34 | $27.51 | — |
| 2023-09-13 | 27.30 | $27.29 | — |
| 2023-09-12 | 27.31 | $27.31 | — |
| 2023-09-11 | 27.31 | $27.38 | — |
| 2023-09-08 | 27.30 | $27.24 | — |
| 2023-09-07 | 27.32 | $27.24 | — |
| 2023-09-06 | 27.34 | $27.34 | — |
| 2023-09-05 | 27.35 | $27.46 | — |
| 2023-09-01 | 27.33 | $27.63 | — |
| 2023-08-31 | 27.27 | $27.54 | — |
| 2023-08-30 | 27.22 | $27.61 | — |
| 2023-08-29 | 27.15 | $27.54 | — |
| 2023-08-28 | 27.08 | $27.20 | — |
| 2023-08-25 | 27.07 | $27.02 | — |
| 2023-08-24 | 27.10 | $26.90 | — |
| 2023-08-23 | 27.17 | $27.20 | — |
| 2023-08-22 | 27.18 | $26.92 | — |
| 2023-08-21 | 27.25 | $26.98 | — |
| 2023-08-18 | 27.32 | $26.87 | — |
| 2023-08-17 | 27.43 | $26.87 | — |
| 2023-08-16 | 27.55 | $27.04 | — |
| 2023-08-15 | 27.66 | $27.20 | — |
| 2023-08-14 | 27.75 | $27.51 | — |
| 2023-08-11 | 27.80 | $27.46 | — |
| 2023-08-10 | 27.85 | $27.55 | — |
| 2023-08-09 | 27.90 | $27.54 | — |
| 2023-08-08 | 27.96 | $27.64 | — |
| 2023-08-07 | 28.00 | $27.79 | — |
| 2023-08-04 | 28.02 | $27.60 | — |
| 2023-08-03 | 28.08 | $27.64 | — |
| 2023-08-02 | 28.14 | $27.68 | — |
| 2023-08-01 | 28.19 | $28.09 | — |
| 2023-07-31 | 28.17 | $28.23 | — |
| 2023-07-28 | 28.11 | $28.18 | — |
| 2023-07-27 | 28.05 | $27.91 | — |
| 2023-07-26 | 28.04 | $28.08 | — |
| 2023-07-25 | 27.99 | $28.03 | — |
| 2023-07-24 | 27.93 | $27.93 | — |
| 2023-07-21 | 27.89 | $27.88 | — |
| 2023-07-20 | 27.85 | $27.88 | — |
| 2023-07-19 | 27.80 | $28.03 | — |
| 2023-07-18 | 27.70 | $27.99 | — |
| 2023-07-17 | 27.60 | $27.84 | — |
| 2023-07-14 | 27.51 | $27.75 | — |
| 2023-07-13 | 27.43 | $27.83 | — |
| 2023-07-12 | 27.31 | $27.56 | — |
| 2023-07-11 | 27.23 | $27.29 | — |
| 2023-07-10 | 27.19 | $27.09 | — |
| 2023-07-07 | 27.18 | $26.98 | — |
| 2023-07-06 | 27.20 | $26.93 | — |
| 2023-07-05 | 27.23 | $27.21 | — |
| 2023-07-03 | 27.20 | $27.34 | — |
| 2023-06-30 | 27.14 | $27.31 | — |
| 2023-06-29 | 27.07 | $27.04 | — |
| 2023-06-28 | 27.05 | $26.98 | — |
| 2023-06-27 | 27.04 | $26.99 | — |
| 2023-06-26 | 27.02 | $26.73 | — |
| 2023-06-23 | 27.05 | $26.76 | — |
| 2023-06-22 | 27.08 | $27.00 | — |
| 2023-06-21 | 27.06 | $27.00 | — |
| 2023-06-20 | 27.04 | $27.06 | — |
| 2023-06-16 | 26.99 | $27.23 | — |
| 2023-06-15 | 26.91 | $27.32 | — |
| 2023-06-14 | 26.78 | $27.03 | — |
| 2023-06-13 | 26.70 | $27.03 | — |
| 2023-06-12 | 26.60 | $26.85 | — |
| 2023-06-09 | 26.53 | $26.66 | — |
| 2023-06-08 | 26.48 | $26.68 | — |
| 2023-06-07 | 26.42 | $26.54 | — |
| 2023-06-06 | 26.37 | $26.64 | — |
| 2023-06-05 | 26.30 | $26.51 | — |
| 2023-06-02 | 26.24 | $26.58 | — |
| 2023-06-01 | 26.16 | $26.23 | — |
| 2023-05-31 | 26.14 | $25.96 | — |
| 2023-05-30 | 26.17 | $26.13 | — |
| 2023-05-26 | 26.17 | $26.22 | — |
| 2023-05-25 | 26.15 | $25.93 | — |
| 2023-05-24 | 26.19 | $25.86 | — |
| 2023-05-23 | 26.24 | $26.10 | — |
| 2023-05-22 | 26.26 | $26.35 | — |
| 2023-05-19 | 26.23 | $26.32 | — |
| 2023-05-18 | 26.19 | $26.33 | — |
| 2023-05-17 | 26.15 | $26.21 | — |
| 2023-05-16 | 26.12 | $25.98 | — |
| 2023-05-15 | 26.14 | $26.17 | — |
| 2023-05-12 | 26.12 | $26.01 | — |
| 2023-05-11 | 26.13 | $26.08 | — |
| 2023-05-10 | 26.13 | $26.15 | — |
| 2023-05-09 | 26.11 | $26.06 | — |
| 2023-05-08 | 26.11 | $26.17 | — |
| 2023-05-05 | 26.08 | $26.16 | — |
| 2023-05-04 | 26.05 | $25.79 | — |
| 2023-05-03 | 26.09 | $25.89 | — |
| 2023-05-02 | 26.11 | $25.95 | — |
| 2023-05-01 | 26.13 | $26.18 | — |
| 2023-04-28 | 26.10 | $26.22 | — |
| 2023-04-27 | 26.05 | $26.05 | — |
| 2023-04-26 | 26.04 | $25.70 | — |
| 2023-04-25 | 26.09 | $25.75 | — |
| 2023-04-24 | 26.14 | $26.11 | — |
| 2023-04-21 | 26.12 | $26.08 | — |
| 2023-04-20 | 26.10 | $26.05 | — |
| 2023-04-19 | 26.08 | $26.13 | — |
| 2023-04-18 | 26.05 | $26.17 | — |
| 2023-04-17 | 25.99 | $26.13 | — |
| 2023-04-14 | 25.94 | $26.08 | — |
| 2023-04-13 | 25.89 | $26.18 | — |
| 2023-04-12 | 25.80 | $25.97 | — |
| 2023-04-11 | 25.75 | $25.97 | — |
| 2023-04-10 | 25.68 | $25.90 | — |
| 2023-04-06 | 25.62 | $25.88 | — |
| 2023-04-05 | 25.56 | $25.79 | — |
| 2023-04-04 | 25.50 | $25.88 | — |
| 2023-04-03 | 25.41 | $26.00 | — |
| 2023-03-31 | 25.28 | $25.90 | — |
| 2023-03-30 | 25.16 | $25.66 | — |
| 2023-03-29 | 25.06 | $25.49 | — |
| 2023-03-28 | 24.99 | $25.20 | — |
| 2023-03-27 | 24.96 | $25.17 | — |
| 2023-03-24 | 24.94 | $25.12 | — |
| 2023-03-23 | 24.93 | $25.07 | — |
| 2023-03-22 | 24.93 | $25.01 | — |
| 2023-03-21 | 24.94 | $25.26 | — |
| 2023-03-20 | 24.91 | $24.97 | — |
| 2023-03-17 | 24.93 | $24.78 | — |
| 2023-03-16 | 24.99 | $25.01 | — |
| 2023-03-15 | 25.02 | $24.66 | — |
| 2023-03-14 | 25.13 | $24.99 | — |
| 2023-03-13 | 25.19 | $24.69 | — |
| 2023-03-10 | 25.32 | $24.79 | — |
| 2023-03-09 | 25.45 | $25.10 | — |
| 2023-03-08 | 25.55 | $25.47 | — |
| 2023-03-07 | 25.57 | $25.42 | — |
| 2023-03-06 | 25.62 | $25.76 | — |
| 2023-03-03 | 25.60 | $25.82 | — |
| 2023-03-02 | 25.56 | $25.48 | — |
| 2023-03-01 | 25.59 | $25.35 | — |
| 2023-02-28 | 25.66 | $25.36 | — |
| 2023-02-27 | 25.73 | $25.44 | — |
| 2023-02-24 | 25.80 | $25.32 | — |
| 2023-02-23 | 25.90 | $25.61 | — |
| 2023-02-22 | 25.96 | $25.48 | — |
| 2023-02-21 | 26.05 | $25.54 | — |
| 2023-02-17 | 26.15 | $25.94 | — |
| 2023-02-16 | 26.18 | $25.99 | — |
| 2023-02-15 | 26.21 | $26.24 | — |
| 2023-02-14 | 26.18 | $26.20 | — |
| 2023-02-13 | 26.15 | $26.20 | — |
| 2023-02-10 | 26.12 | $25.96 | — |
| 2023-02-09 | 26.14 | $26.00 | — |
| 2023-02-08 | 26.15 | $26.12 | — |
| 2023-02-07 | 26.13 | $26.32 | — |
| 2023-02-06 | 26.07 | $26.06 | — |
| 2023-02-03 | 26.05 | $26.27 | — |
| 2023-02-02 | 25.98 | $26.55 | — |
| 2023-02-01 | 25.84 | $26.35 | — |
| 2023-01-31 | 25.73 | $26.07 | — |
| 2023-01-30 | 25.65 | $25.80 | — |
| 2023-01-27 | 25.61 | $26.08 | — |
| 2023-01-26 | 25.51 | $26.06 | — |
| 2023-01-25 | 25.40 | $25.88 | — |
| 2023-01-24 | 25.31 | $25.81 | — |
| 2023-01-23 | 25.22 | $25.83 | — |
| 2023-01-20 | 25.12 | $25.61 | — |
| 2023-01-19 | 25.04 | $25.26 | — |
| 2023-01-18 | 25.03 | $25.37 | — |
| 2023-01-17 | 24.99 | $25.61 | — |
| 2023-01-13 | 24.90 | $25.66 | — |
| 2023-01-12 | 24.79 | $25.55 | — |
| 2023-01-11 | 24.69 | $25.37 | — |
| 2023-01-10 | 24.60 | $25.13 | — |
| 2023-01-09 | 24.57 | $25.00 | — |
| 2023-01-06 | 24.55 | $24.93 | — |
| 2023-01-05 | 24.55 | $24.45 | — |
| 2023-01-04 | 24.66 | $24.68 | — |
| 2023-01-03 | 24.74 | $24.42 | — |
| 2022-12-30 | 24.89 | $24.42 | — |
| 2022-12-29 | 25.07 | $24.52 | — |
| 2022-12-28 | 25.26 | $24.16 | — |
| 2022-12-27 | 25.56 | $24.40 | — |
| 2022-12-23 | 25.87 | $24.43 | — |
| 2022-12-22 | 26.21 | $24.34 | — |
| 2022-12-21 | 26.64 | $24.59 | — |
| 2022-12-20 | 27.08 | $26.47 | — |
| 2022-12-19 | 27.19 | $26.44 | — |
| 2022-12-16 | 27.33 | $26.61 | — |
| 2022-12-15 | 27.45 | $26.84 | — |
| 2022-12-14 | 27.54 | $27.44 | — |
| 2022-12-13 | 27.51 | $27.52 | — |
| 2022-12-12 | 27.47 | $27.31 | — |
| 2022-12-09 | 27.45 | $27.08 | — |
| 2022-12-08 | 27.49 | $27.23 | — |
| 2022-12-07 | 27.49 | $27.05 | — |
| 2022-12-06 | 27.53 | $27.09 | — |
| 2022-12-05 | 27.56 | $27.33 | — |
| 2022-12-02 | 27.55 | $27.77 | — |
| 2022-12-01 | 27.43 | $27.77 | — |
| 2022-11-30 | 27.30 | $27.73 | — |
| 2022-11-29 | 27.15 | $27.02 | — |
| 2022-11-28 | 27.12 | $26.97 | — |
| 2022-11-25 | 27.09 | $27.32 | — |
| 2022-11-23 | 26.98 | $27.28 | — |
| 2022-11-22 | 26.87 | $27.10 | — |
| 2022-11-21 | 26.77 | $26.78 | — |
| 2022-11-18 | 26.71 | $26.91 | — |
| 2022-11-17 | 26.62 | $26.83 | — |
| 2022-11-16 | 26.53 | $26.91 | — |
| 2022-11-15 | 26.40 | $27.10 | — |
| 2022-11-14 | 26.22 | $26.82 | — |
| 2022-11-11 | 26.06 | $27.04 | — |
| 2022-11-10 | 25.82 | $26.76 | — |
| 2022-11-09 | 25.61 | $25.55 | — |
| 2022-11-08 | 25.62 | $25.99 | — |
| 2022-11-07 | 25.53 | $25.84 | — |
| 2022-11-04 | 25.47 | $25.68 | — |
| 2022-11-03 | 25.43 | $25.26 | — |
| 2022-11-02 | 25.46 | $25.42 | — |
| 2022-11-01 | 25.48 | $25.93 | — |
| 2022-10-31 | 25.38 | $25.90 | — |
| 2022-10-28 | 25.28 | $26.04 | — |
| 2022-10-27 | 25.13 | $25.68 | — |
| 2022-10-26 | 25.04 | $25.78 | — |
| 2022-10-25 | 24.91 | $25.77 | — |
| 2022-10-24 | 24.76 | $25.34 | — |
| 2022-10-21 | 24.68 | $25.26 | — |
| 2022-10-20 | 24.61 | $24.82 | — |
| 2022-10-19 | 24.62 | $24.96 | — |
| 2022-10-18 | 24.61 | $25.21 | — |
| 2022-10-17 | 24.55 | $24.99 | — |
| 2022-10-14 | 24.53 | $24.41 | — |
| 2022-10-13 | 24.63 | $24.90 | — |
| 2022-10-12 | 24.65 | $24.45 | — |
| 2022-10-11 | 24.76 | $24.54 | — |
| 2022-10-10 | 24.89 | $24.71 | — |
| 2022-10-07 | 24.99 | $24.91 | — |
| 2022-10-06 | 25.08 | $25.48 | — |
| 2022-10-05 | 25.07 | $25.73 | — |
| 2022-10-04 | 25.00 | $25.84 | — |
| 2022-10-03 | 24.91 | $25.07 | — |
| 2022-09-30 | 24.96 | $24.54 | — |
| 2022-09-29 | 25.14 | $24.74 | — |
| 2022-09-28 | 25.32 | $25.15 | — |
| 2022-09-27 | 25.43 | $24.71 | — |
| 2022-09-26 | 25.67 | $24.77 | — |
| 2022-09-23 | 25.93 | $25.06 | — |
| 2022-09-22 | 26.17 | $25.53 | — |
| 2022-09-21 | 26.36 | $25.77 | — |
| 2022-09-20 | 26.53 | $26.14 | — |
| 2022-09-19 | 26.66 | $26.45 | — |
| 2022-09-16 | 26.74 | $26.33 | — |
| 2022-09-15 | 26.85 | $26.54 | — |
| 2022-09-14 | 26.95 | $26.75 | — |
| 2022-09-13 | 27.02 | $26.70 | — |
| 2022-09-12 | 27.11 | $27.61 | — |
| 2022-09-09 | 27.02 | $27.34 | — |
| 2022-09-08 | 26.98 | $26.93 | — |
| 2022-09-07 | 27.01 | $26.78 | — |
| 2022-09-06 | 27.09 | $26.40 | — |
| 2022-09-02 | 27.26 | $26.51 | — |
| 2022-09-01 | 27.44 | $26.68 | — |
| 2022-08-31 | 27.61 | $26.78 | — |
| 2022-08-30 | 27.78 | $26.93 | — |
| 2022-08-29 | 27.95 | $27.17 | — |
| 2022-08-26 | 28.10 | $27.31 | — |
| 2022-08-25 | 28.24 | $28.04 | — |
| 2022-08-24 | 28.25 | $27.71 | — |
| 2022-08-23 | 28.32 | $27.63 | — |
| 2022-08-22 | 28.42 | $27.65 | — |
| 2022-08-19 | 28.53 | $28.14 | — |
| 2022-08-18 | 28.56 | $28.49 | — |
| 2022-08-17 | 28.51 | $28.49 | — |
| 2022-08-16 | 28.45 | $28.73 | — |
| 2022-08-15 | 28.33 | $28.69 | — |
| 2022-08-12 | 28.19 | $28.68 | — |
| 2022-08-11 | 28.03 | $28.32 | — |
| 2022-08-10 | 27.91 | $28.32 | — |
| 2022-08-09 | 27.78 | $27.81 | — |
| 2022-08-08 | 27.73 | $27.96 | — |
| 2022-08-05 | 27.63 | $27.91 | — |
| 2022-08-04 | 27.53 | $27.94 | — |
| 2022-08-03 | 27.41 | $27.90 | — |
| 2022-08-02 | 27.27 | $27.57 | — |
| 2022-08-01 | 27.18 | $27.77 | — |
| 2022-07-29 | 27.03 | $27.81 | — |
| 2022-07-28 | 26.85 | $27.55 | — |
| 2022-07-27 | 26.70 | $27.27 | — |
| 2022-07-26 | 26.57 | $26.73 | — |
| 2022-07-25 | 26.54 | $26.99 | — |
| 2022-07-22 | 26.46 | $26.93 | — |
| 2022-07-21 | 26.37 | $27.13 | — |
| 2022-07-20 | 26.22 | $26.86 | — |
| 2022-07-19 | 26.11 | $26.77 | — |
| 2022-07-18 | 26.01 | $26.17 | — |
| 2022-07-15 | 26.01 | $26.25 | — |
| 2022-07-14 | 26.00 | $25.83 | — |
| 2022-07-13 | 26.08 | $26.03 | — |
| 2022-07-12 | 26.13 | $26.10 | — |
| 2022-07-11 | 26.18 | $26.29 | — |
| 2022-07-08 | 26.20 | $26.62 | — |
| 2022-07-07 | 26.15 | $26.64 | — |
| 2022-07-06 | 26.09 | $26.27 | — |
| 2022-07-05 | 26.10 | $26.28 | — |
| 2022-07-01 | 26.12 | $26.38 | — |
| 2022-06-30 | 26.12 | $26.18 | — |
| 2022-06-29 | 26.17 | $26.37 | — |
| 2022-06-28 | 26.19 | $26.43 | — |
| 2022-06-27 | 26.20 | $26.77 | — |
| 2022-06-24 | 26.14 | $26.82 | — |
| 2022-06-23 | 26.07 | $26.16 | — |
| 2022-06-22 | 26.13 | $25.98 | — |
| 2022-06-21 | 26.24 | $26.05 | — |
| 2022-06-17 | 26.36 | $25.61 | — |
| 2022-06-16 | 26.59 | $25.58 | — |
| 2022-06-15 | 26.87 | $26.27 | — |
| 2022-06-14 | 27.05 | $25.88 | — |
| 2022-06-13 | 27.35 | $25.99 | — |
| 2022-06-10 | 27.67 | $26.95 | — |
| 2022-06-09 | 27.84 | $27.59 | — |
| 2022-06-08 | 27.91 | $28.19 | — |
| 2022-06-07 | 27.86 | $28.43 | — |
| 2022-06-06 | 27.76 | $28.24 | — |
| 2022-06-03 | 27.67 | $28.14 | — |
| 2022-06-02 | 27.60 | $28.51 | — |
| 2022-06-01 | 27.44 | $28.03 | — |
| 2022-05-31 | 27.36 | $28.24 | — |
| 2022-05-27 | 27.22 | $28.37 | — |
| 2022-05-26 | 27.03 | $27.86 | — |
| 2022-05-25 | 26.93 | $27.44 | — |
| 2022-05-24 | 26.90 | $27.26 | — |
| 2022-05-23 | 26.91 | $27.14 | — |
| 2022-05-20 | 26.95 | $27.14 | — |
| 2022-05-19 | 27.00 | $27.07 | — |
| 2022-05-18 | 27.08 | $27.02 | — |
| 2022-05-17 | 27.18 | $27.78 | — |
| 2022-05-16 | 27.15 | $27.31 | — |
| 2022-05-13 | 27.22 | $27.37 | — |
| 2022-05-12 | 27.29 | $26.76 | — |
| 2022-05-11 | 27.50 | $26.76 | — |
| 2022-05-10 | 27.75 | $27.05 | — |
| 2022-05-09 | 27.99 | $27.00 | — |
| 2022-05-06 | 28.28 | $27.82 | — |
| 2022-05-05 | 28.45 | $28.09 | — |
| 2022-05-04 | 28.59 | $28.95 | — |
| 2022-05-03 | 28.57 | $28.37 | — |
| 2022-05-02 | 28.68 | $28.23 | — |
| 2022-04-29 | 28.84 | $28.19 | — |
| 2022-04-28 | 29.03 | $28.87 | — |
| 2022-04-27 | 29.12 | $28.36 | — |
| 2022-04-26 | 29.32 | $28.29 | — |
| 2022-04-25 | 29.58 | $28.98 | — |
| 2022-04-22 | 29.74 | $28.93 | — |
| 2022-04-21 | 29.93 | $29.58 | — |
| 2022-04-20 | 30.02 | $30.01 | — |
| 2022-04-19 | 30.03 | $29.97 | — |
| 2022-04-18 | 30.05 | $29.68 | — |
| 2022-04-14 | 30.14 | $29.80 | — |
| 2022-04-13 | 30.22 | $30.06 | — |
| 2022-04-12 | 30.25 | $29.72 | — |
| 2022-04-11 | 30.37 | $29.85 | — |
| 2022-04-08 | 30.47 | $30.21 | — |
| 2022-04-07 | 30.51 | $30.27 | — |
| 2022-04-06 | 30.55 | $30.25 | — |
| 2022-04-05 | 30.59 | $30.52 | — |
| 2022-04-04 | 30.59 | $30.93 | — |
| 2022-04-01 | 30.49 | $30.75 | — |
| 2022-03-31 | 30.42 | $30.57 | — |
| 2022-03-30 | 30.37 | $31.00 | — |
| 2022-03-29 | 30.23 | $31.15 | — |
| 2022-03-28 | 30.03 | $30.67 | — |
| 2022-03-25 | 29.89 | $30.56 | — |
| 2022-03-24 | 29.76 | $30.53 | — |
| 2022-03-23 | 29.62 | $30.25 | — |
| 2022-03-22 | 29.52 | $30.57 | — |
| 2022-03-21 | 29.33 | $30.26 | — |
| 2022-03-18 | 29.18 | $30.07 | — |
| 2022-03-17 | 29.05 | $30.07 | — |
| 2022-03-16 | 28.90 | $29.76 | — |
| 2022-03-15 | 28.79 | $28.92 | — |
| 2022-03-14 | 28.85 | $28.56 | — |
| 2022-03-11 | 29.00 | $28.75 | — |
| 2022-03-10 | 29.14 | $29.11 | — |
| 2022-03-09 | 29.22 | $29.28 | — |
| 2022-03-08 | 29.29 | $28.49 | — |
| 2022-03-07 | 29.54 | $28.57 | — |
| 2022-03-04 | 29.82 | $29.40 | — |
| 2022-03-03 | 29.98 | $29.85 | — |
| 2022-03-02 | 30.06 | $30.15 | — |
| 2022-03-01 | 30.10 | $30.30 | — |
| 2022-02-28 | 30.11 | $30.30 | — |
| 2022-02-25 | 30.13 | $30.43 | — |
| 2022-02-24 | 30.13 | $29.81 | — |
| 2022-02-23 | 30.26 | $29.68 | — |
| 2022-02-22 | 30.45 | $30.12 | — |
| 2022-02-18 | 30.57 | $30.43 | — |
| 2022-02-17 | 30.66 | $30.62 | — |
| 2022-02-16 | 30.71 | $31.13 | — |
| 2022-02-15 | 30.67 | $31.09 | — |
| 2022-02-14 | 30.64 | $30.61 | — |
| 2022-02-11 | 30.71 | $30.75 | — |
| 2022-02-10 | 30.76 | $31.23 | — |
| 2022-02-09 | 30.71 | $31.64 | — |
| 2022-02-08 | 30.58 | $31.19 | — |
| 2022-02-07 | 30.53 | $30.94 | — |
| 2022-02-04 | 30.53 | $31.00 | — |
| 2022-02-03 | 30.51 | $30.81 | — |
| 2022-02-02 | 30.54 | $31.43 | — |
| 2022-02-01 | 30.45 | $31.28 | — |
| 2022-01-31 | 30.38 | $31.06 | — |
| 2022-01-28 | 30.35 | $30.48 | — |
| 2022-01-27 | 30.44 | $30.03 | — |
| 2022-01-26 | 30.65 | $30.21 | — |
| 2022-01-25 | 30.86 | $30.34 | — |
| 2022-01-24 | 31.08 | $30.69 | — |
| 2022-01-21 | 31.27 | $30.69 | — |
| 2022-01-20 | 31.49 | $31.17 | — |
| 2022-01-19 | 31.66 | $31.37 | — |
| 2022-01-18 | 31.81 | $31.54 | — |
| 2022-01-14 | 31.96 | $32.10 | — |
| 2022-01-13 | 32.01 | $32.09 | — |
| 2022-01-12 | 32.08 | $32.47 | — |
| 2022-01-11 | 32.09 | $32.35 | — |
| 2022-01-10 | 32.13 | $32.01 | — |
| 2022-01-07 | 32.25 | $32.12 | — |
| 2022-01-06 | 32.38 | $32.18 | — |
| 2022-01-05 | 32.51 | $32.19 | — |
| 2022-01-04 | 32.67 | $32.78 | — |
| 2022-01-03 | 32.74 | $32.81 | — |
| 2021-12-31 | 32.81 | $32.76 | — |
| 2021-12-30 | 32.91 | $32.81 | — |
| 2021-12-29 | 33.02 | $32.79 | — |
| 2021-12-28 | 33.16 | $32.80 | — |
| 2021-12-27 | 33.32 | $32.86 | — |
| 2021-12-23 | 33.50 | $32.54 | — |
| 2021-12-22 | 33.77 | $32.37 | — |
| 2021-12-21 | 34.14 | $32.13 | — |
| 2021-12-20 | 34.61 | $34.12 | — |
| 2021-12-17 | 34.74 | $34.50 | — |
| 2021-12-16 | 34.81 | $34.75 | — |
| 2021-12-15 | 34.85 | $34.98 | — |
| 2021-12-14 | 34.84 | $34.60 | — |
| 2021-12-13 | 34.91 | $34.83 | — |
| 2021-12-10 | 34.94 | $35.13 | — |
| 2021-12-09 | 34.92 | $35.04 | — |
| 2021-12-08 | 34.92 | $35.34 | — |
| 2021-12-07 | 34.85 | $35.21 | — |
| 2021-12-06 | 34.80 | $34.60 | — |
| 2021-12-03 | 34.87 | $34.19 | — |
| 2021-12-02 | 35.04 | $34.53 | — |
| 2021-12-01 | 35.17 | $34.08 | — |
| 2021-11-30 | 35.41 | $34.42 | — |
| 2021-11-29 | 35.62 | $35.02 | — |
| 2021-11-26 | 35.74 | $34.77 | — |
| 2021-11-24 | 35.93 | $35.51 | — |
| 2021-11-23 | 35.99 | $35.50 | — |
| 2021-11-22 | 36.06 | $35.52 | — |
| 2021-11-19 | 36.14 | $35.81 | — |
| 2021-11-18 | 36.17 | $35.95 | — |
| 2021-11-17 | 36.17 | $36.08 | — |
| 2021-11-16 | 36.14 | $36.32 | — |
| 2021-11-15 | 36.05 | $36.13 | — |
| 2021-11-12 | 35.99 | $36.13 | — |
| 2021-11-11 | 35.91 | $35.88 | — |
| 2021-11-10 | 35.87 | $35.74 | — |
| 2021-11-09 | 35.86 | $36.01 | — |
| 2021-11-08 | 35.78 | $36.03 | — |
| 2021-11-05 | 35.68 | $35.95 | — |
| 2021-11-04 | 35.58 | $35.79 | — |
| 2021-11-03 | 35.50 | $35.75 | — |
| 2021-11-02 | 35.41 | $35.54 | — |
| 2021-11-01 | 35.34 | $35.56 | — |
| 2021-10-29 | 35.27 | $35.40 | — |
| 2021-10-28 | 35.21 | $35.46 | — |
| 2021-10-27 | 35.13 | $35.17 | — |
| 2021-10-26 | 35.09 | $35.35 | — |
| 2021-10-25 | 35.01 | $35.33 | — |
| 2021-10-22 | 34.92 | $35.29 | — |
| 2021-10-21 | 34.83 | $35.35 | — |
| 2021-10-20 | 34.70 | $35.29 | — |
| 2021-10-19 | 34.57 | $35.18 | — |
| 2021-10-18 | 34.44 | $34.97 | — |
| 2021-10-15 | 34.33 | $34.93 | — |
| 2021-10-14 | 34.22 | $34.74 | — |
| 2021-10-13 | 34.13 | $34.30 | — |
| 2021-10-12 | 34.11 | $34.10 | — |
| 2021-10-11 | 34.14 | $34.11 | — |
| 2021-10-08 | 34.17 | $34.30 | — |
| 2021-10-07 | 34.16 | $34.36 | — |
| 2021-10-06 | 34.15 | $34.08 | — |
| 2021-10-05 | 34.19 | $34.06 | — |
| 2021-10-04 | 34.25 | $33.79 | — |
| 2021-10-01 | 34.37 | $34.16 | — |
| 2021-09-30 | 34.43 | $33.88 | — |
| 2021-09-29 | 34.57 | $34.11 | — |
| 2021-09-28 | 34.67 | $34.14 | — |
| 2021-09-27 | 34.79 | $34.80 | — |
| 2021-09-24 | 34.79 | $34.83 | — |
| 2021-09-23 | 34.79 | $34.89 | — |
| 2021-09-22 | 34.77 | $34.54 | — |
| 2021-09-21 | 34.82 | $34.26 | — |
| 2021-09-20 | 34.94 | $34.18 | — |
| 2021-09-17 | 35.09 | $34.71 | — |
| 2021-09-16 | 35.15 | $34.98 | — |
| 2021-09-15 | 35.17 | $35.03 | — |
| 2021-09-14 | 35.18 | $34.86 | — |
| 2021-09-13 | 35.23 | $35.03 | — |
| 2021-09-10 | 35.24 | $34.94 | — |
| 2021-09-09 | 35.28 | $35.12 | — |
| 2021-09-08 | 35.28 | $35.21 | — |
| 2021-09-07 | 35.26 | $35.37 | — |
| 2021-09-03 | 35.21 | $35.44 | — |
| 2021-09-02 | 35.13 | $35.40 | — |
| 2021-09-01 | 35.04 | $35.29 | — |
| 2021-08-31 | 34.96 | $35.16 | — |
| 2021-08-30 | 34.89 | $35.16 | — |
| 2021-08-27 | 34.81 | $35.09 | — |
| 2021-08-26 | 34.74 | $34.74 | — |
| 2021-08-25 | 34.72 | $34.96 | — |
| 2021-08-24 | 34.65 | $34.87 | — |
| 2021-08-23 | 34.60 | $34.69 | — |
| 2021-08-20 | 34.57 | $34.39 | — |
| 2021-08-19 | 34.59 | $34.21 | — |
| 2021-08-18 | 34.66 | $34.34 | — |
| 2021-08-17 | 34.71 | $34.52 | — |
| 2021-08-16 | 34.73 | $34.77 | — |
| 2021-08-13 | 34.70 | $34.82 | — |
| 2021-08-12 | 34.66 | $34.77 | — |
| 2021-08-11 | 34.61 | $34.75 | — |
| 2021-08-10 | 34.57 | $34.64 | — |
| 2021-08-09 | 34.53 | $34.61 | — |
| 2021-08-06 | 34.50 | $34.62 | — |
| 2021-08-05 | 34.46 | $34.63 | — |
| 2021-08-04 | 34.41 | $34.45 | — |
| 2021-08-03 | 34.39 | $34.51 | — |
| 2021-08-02 | 34.35 | $34.36 | — |
| 2021-07-30 | 34.34 | $34.34 | — |
| 2021-07-29 | 34.33 | $34.54 | — |
| 2021-07-28 | 34.27 | $34.40 | — |
| 2021-07-27 | 34.24 | $34.27 | — |
| 2021-07-26 | 34.22 | $34.44 | — |
| 2021-07-23 | 34.17 | $34.46 | — |
| 2021-07-22 | 34.11 | $34.22 | — |
| 2021-07-21 | 34.08 | $34.19 | — |
| 2021-07-20 | 34.06 | $33.88 | — |
| 2021-07-19 | 34.10 | $33.45 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
37.84
2026-07-16
Close Price
$37.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.02
Average
30.61
Maximum
37.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.84 | $37.90 | — |
| 2026-07-15 | 37.82 | $37.90 | — |
| 2026-07-14 | 37.78 | $37.79 | — |
| 2026-07-13 | 37.77 | $37.61 | — |
| 2026-07-10 | 37.82 | $37.93 | — |
| 2026-07-09 | 37.77 | $37.83 | — |
| 2026-07-08 | 37.74 | $37.63 | — |
| 2026-07-07 | 37.77 | $37.78 | — |
| 2026-07-06 | 37.75 | $38.07 | — |
| 2026-07-02 | 37.64 | $37.75 | — |
| 2026-07-01 | 37.60 | $37.67 | — |
| 2026-06-30 | 37.58 | $37.89 | — |
| 2026-06-29 | 37.48 | $37.66 | — |
| 2026-06-26 | 37.44 | $37.38 | — |
| 2026-06-25 | 37.47 | $37.44 | — |
| 2026-06-24 | 37.50 | $37.29 | — |
| 2026-06-23 | 37.57 | $37.26 | — |
| 2026-06-22 | 37.67 | $37.82 | — |
| 2026-06-18 | 37.61 | $37.86 | — |
| 2026-06-17 | 37.53 | $37.47 | — |
| 2026-06-16 | 37.54 | $37.82 | — |
| 2026-06-15 | 37.45 | $37.97 | — |
| 2026-06-12 | 37.30 | $37.53 | — |
| 2026-06-11 | 37.24 | $37.32 | — |
| 2026-06-10 | 37.24 | $36.60 | — |
| 2026-06-09 | 37.47 | $37.11 | — |
| 2026-06-08 | 37.58 | $37.04 | — |
| 2026-06-05 | 37.74 | $36.96 | — |
| 2026-06-04 | 37.96 | $37.89 | — |
| 2026-06-03 | 37.92 | $37.76 | — |
| 2026-06-02 | 37.92 | $38.00 | — |
| 2026-06-01 | 37.82 | $37.84 | — |
| 2026-05-29 | 37.75 | $37.79 | — |
| 2026-05-28 | 37.68 | $37.78 | — |
| 2026-05-27 | 37.59 | $37.65 | — |
| 2026-05-26 | 37.51 | $37.70 | — |
| 2026-05-22 | 37.40 | $37.37 | — |
| 2026-05-21 | 37.36 | $37.30 | — |
| 2026-05-20 | 37.33 | $37.18 | — |
| 2026-05-19 | 37.32 | $36.76 | — |
| 2026-05-18 | 37.44 | $37.02 | — |
| 2026-05-15 | 37.50 | $36.94 | — |
| 2026-05-14 | 37.59 | $37.53 | — |
| 2026-05-13 | 37.50 | $37.36 | — |
| 2026-05-12 | 37.44 | $37.21 | — |
| 2026-05-11 | 37.40 | $37.34 | — |
| 2026-05-08 | 37.30 | $37.30 | — |
| 2026-05-07 | 37.19 | $37.12 | — |
| 2026-05-06 | 37.10 | $37.38 | — |
| 2026-05-05 | 36.90 | $36.75 | — |
| 2026-05-04 | 36.85 | $36.48 | — |
| 2026-05-01 | 36.86 | $36.65 | — |
| 2026-04-30 | 36.81 | $36.64 | — |
| 2026-04-29 | 36.75 | $36.21 | — |
| 2026-04-28 | 36.80 | $36.30 | — |
| 2026-04-27 | 36.83 | $36.49 | — |
| 2026-04-24 | 36.79 | $36.55 | — |
| 2026-04-23 | 36.71 | $36.35 | — |
| 2026-04-22 | 36.67 | $36.46 | — |
| 2026-04-21 | 36.57 | $36.28 | — |
| 2026-04-20 | 36.50 | $36.62 | — |
| 2026-04-17 | 36.30 | $36.69 | — |
| 2026-04-16 | 36.01 | $36.27 | — |
| 2026-04-15 | 35.79 | $36.25 | — |
| 2026-04-14 | 35.52 | $36.17 | — |
| 2026-04-13 | 35.21 | $35.88 | — |
| 2026-04-10 | 34.92 | $35.57 | — |
| 2026-04-09 | 34.67 | $35.61 | — |
| 2026-04-08 | 34.34 | $35.52 | — |
| 2026-04-07 | 33.97 | $34.54 | — |
| 2026-04-06 | 33.84 | $34.49 | — |
| 2026-04-02 | 33.70 | $34.36 | — |
| 2026-04-01 | 33.58 | $34.37 | — |
| 2026-03-31 | 33.43 | $34.09 | — |
| 2026-03-30 | 33.35 | $33.26 | — |
| 2026-03-27 | 33.53 | $33.34 | — |
| 2026-03-26 | 33.74 | $33.74 | — |
| 2026-03-25 | 33.87 | $34.31 | — |
| 2026-03-24 | 33.86 | $34.03 | — |
| 2026-03-23 | 33.94 | $34.08 | — |
| 2026-03-20 | 34.04 | $33.61 | — |
| 2026-03-19 | 34.32 | $34.25 | — |
| 2026-03-18 | 34.46 | $34.32 | — |
| 2026-03-17 | 34.62 | $34.79 | — |
| 2026-03-16 | 34.68 | $34.68 | — |
| 2026-03-13 | 34.78 | $34.30 | — |
| 2026-03-12 | 35.04 | $34.52 | — |
| 2026-03-11 | 35.29 | $35.12 | — |
| 2026-03-10 | 35.41 | $35.21 | — |
| 2026-03-09 | 35.54 | $35.19 | — |
| 2026-03-06 | 35.69 | $34.96 | — |
| 2026-03-05 | 35.96 | $35.41 | — |
| 2026-03-04 | 36.14 | $35.77 | — |
| 2026-03-03 | 36.24 | $35.57 | — |
| 2026-03-02 | 36.43 | $36.23 | — |
| 2026-02-27 | 36.44 | $36.37 | — |
| 2026-02-26 | 36.41 | $36.45 | — |
| 2026-02-25 | 36.34 | $36.50 | — |
| 2026-02-24 | 36.24 | $36.30 | — |
| 2026-02-23 | 36.18 | $36.02 | — |
| 2026-02-20 | 36.19 | $36.30 | — |
| 2026-02-19 | 36.11 | $36.04 | — |
| 2026-02-18 | 36.08 | $36.08 | — |
| 2026-02-17 | 36.04 | $35.93 | — |
| 2026-02-13 | 36.03 | $35.90 | — |
| 2026-02-12 | 36.03 | $35.80 | — |
| 2026-02-11 | 36.05 | $36.24 | — |
| 2026-02-10 | 35.93 | $36.11 | — |
| 2026-02-09 | 35.83 | $36.11 | — |
| 2026-02-06 | 35.70 | $35.85 | — |
| 2026-02-05 | 35.62 | $35.20 | — |
| 2026-02-04 | 35.73 | $35.52 | — |
| 2026-02-03 | 35.75 | $35.61 | — |
| 2026-02-02 | 35.75 | $35.64 | — |
| 2026-01-30 | 35.74 | $35.50 | — |
| 2026-01-29 | 35.77 | $35.83 | — |
| 2026-01-28 | 35.70 | $35.81 | — |
| 2026-01-27 | 35.61 | $35.87 | — |
| 2026-01-26 | 35.48 | $35.65 | — |
| 2026-01-23 | 35.39 | $35.51 | — |
| 2026-01-22 | 35.32 | $35.46 | — |
| 2026-01-21 | 35.25 | $35.30 | — |
| 2026-01-20 | 35.21 | $34.92 | — |
| 2026-01-16 | 35.29 | $35.41 | — |
| 2026-01-15 | 35.23 | $35.43 | — |
| 2026-01-14 | 35.15 | $35.32 | — |
| 2026-01-13 | 35.08 | $35.33 | — |
| 2026-01-12 | 34.99 | $35.38 | — |
| 2026-01-09 | 34.87 | $35.28 | — |
| 2026-01-08 | 34.76 | $35.07 | — |
| 2026-01-07 | 34.70 | $35.03 | — |
| 2026-01-06 | 34.63 | $35.15 | — |
| 2026-01-05 | 34.51 | $34.94 | — |
| 2026-01-02 | 34.44 | $34.63 | — |
| 2025-12-31 | 34.46 | $34.40 | — |
| 2025-12-30 | 34.56 | $34.57 | — |
| 2025-12-29 | 34.63 | $34.58 | — |
| 2025-12-26 | 34.72 | $34.68 | — |
| 2025-12-24 | 34.81 | $34.64 | — |
| 2025-12-23 | 34.93 | $34.58 | — |
| 2025-12-22 | 35.09 | $34.45 | — |
| 2025-12-19 | 35.34 | $34.25 | — |
| 2025-12-18 | 35.70 | $35.54 | — |
| 2025-12-17 | 35.73 | $35.34 | — |
| 2025-12-16 | 35.83 | $35.58 | — |
| 2025-12-15 | 35.88 | $35.74 | — |
| 2025-12-12 | 35.88 | $35.74 | — |
| 2025-12-11 | 35.87 | $36.02 | — |
| 2025-12-10 | 35.78 | $35.90 | — |
| 2025-12-09 | 35.69 | $35.61 | — |
| 2025-12-08 | 35.68 | $35.69 | — |
| 2025-12-05 | 35.64 | $35.80 | — |
| 2025-12-04 | 35.54 | $35.77 | — |
| 2025-12-03 | 35.44 | $35.73 | — |
| 2025-12-02 | 35.32 | $35.57 | — |
| 2025-12-01 | 35.23 | $35.51 | — |
| 2025-11-28 | 35.14 | $35.68 | — |
| 2025-11-26 | 34.97 | $35.54 | — |
| 2025-11-25 | 34.81 | $35.30 | — |
| 2025-11-24 | 34.69 | $34.95 | — |
| 2025-11-21 | 34.66 | $34.62 | — |
| 2025-11-20 | 34.74 | $34.26 | — |
| 2025-11-19 | 34.94 | $34.69 | — |
| 2025-11-18 | 35.06 | $34.66 | — |
| 2025-11-17 | 35.22 | $34.85 | — |
| 2025-11-14 | 35.34 | $35.17 | — |
| 2025-11-13 | 35.40 | $35.22 | — |
| 2025-11-12 | 35.45 | $35.67 | — |
| 2025-11-11 | 35.36 | $35.60 | — |
| 2025-11-10 | 35.28 | $35.46 | — |
| 2025-11-07 | 35.22 | $35.07 | — |
| 2025-11-06 | 35.27 | $34.97 | — |
| 2025-11-05 | 35.37 | $35.19 | — |
| 2025-11-04 | 35.41 | $35.10 | — |
| 2025-11-03 | 35.49 | $35.44 | — |
| 2025-10-31 | 35.48 | $35.40 | — |
| 2025-10-30 | 35.48 | $35.35 | — |
| 2025-10-29 | 35.48 | $35.57 | — |
| 2025-10-28 | 35.42 | $35.64 | — |
| 2025-10-27 | 35.32 | $35.67 | — |
| 2025-10-24 | 35.18 | $35.38 | — |
| 2025-10-23 | 35.10 | $35.25 | — |
| 2025-10-22 | 35.04 | $35.04 | — |
| 2025-10-21 | 35.04 | $35.17 | — |
| 2025-10-20 | 35.00 | $35.25 | — |
| 2025-10-17 | 34.92 | $34.93 | — |
| 2025-10-16 | 34.92 | $34.87 | — |
| 2025-10-15 | 34.94 | $34.95 | — |
| 2025-10-14 | 34.93 | $34.82 | — |
| 2025-10-13 | 34.97 | $34.79 | — |
| 2025-10-10 | 35.02 | $34.33 | — |
| 2025-10-09 | 35.23 | $35.07 | — |
| 2025-10-08 | 35.25 | $35.27 | — |
| 2025-10-07 | 35.20 | $35.09 | — |
| 2025-10-06 | 35.20 | $35.26 | — |
| 2025-10-03 | 35.14 | $35.21 | — |
| 2025-10-02 | 35.07 | $35.11 | — |
| 2025-10-01 | 35.02 | $35.08 | — |
| 2025-09-30 | 34.96 | $35.00 | — |
| 2025-09-29 | 34.92 | $34.87 | — |
| 2025-09-26 | 34.90 | $34.78 | — |
| 2025-09-25 | 34.90 | $34.61 | — |
| 2025-09-24 | 34.95 | $34.77 | — |
| 2025-09-23 | 34.96 | $34.90 | — |
| 2025-09-22 | 34.92 | $34.96 | — |
| 2025-09-19 | 34.86 | $34.84 | — |
| 2025-09-18 | 34.81 | $34.85 | — |
| 2025-09-17 | 34.74 | $34.69 | — |
| 2025-09-16 | 34.70 | $34.74 | — |
| 2025-09-15 | 34.63 | $34.73 | — |
| 2025-09-12 | 34.55 | $34.61 | — |
| 2025-09-11 | 34.49 | $34.72 | — |
| 2025-09-10 | 34.37 | $34.42 | — |
| 2025-09-09 | 34.32 | $34.38 | — |
| 2025-09-08 | 34.26 | $34.37 | — |
| 2025-09-05 | 34.19 | $34.25 | — |
| 2025-09-04 | 34.15 | $34.20 | — |
| 2025-09-03 | 34.10 | $33.99 | — |
| 2025-09-02 | 34.11 | $33.88 | — |
| 2025-08-29 | 34.16 | $34.06 | — |
| 2025-08-28 | 34.15 | $34.21 | — |
| 2025-08-27 | 34.09 | $34.11 | — |
| 2025-08-26 | 34.05 | $34.09 | — |
| 2025-08-25 | 33.99 | $34.02 | — |
| 2025-08-22 | 33.95 | $34.20 | — |
| 2025-08-21 | 33.84 | $33.70 | — |
| 2025-08-20 | 33.85 | $33.78 | — |
| 2025-08-19 | 33.85 | $33.80 | — |
| 2025-08-18 | 33.83 | $33.88 | — |
| 2025-08-15 | 33.78 | $33.90 | — |
| 2025-08-14 | 33.70 | $33.91 | — |
| 2025-08-13 | 33.61 | $33.98 | — |
| 2025-08-12 | 33.47 | $33.78 | — |
| 2025-08-11 | 33.36 | $33.41 | — |
| 2025-08-08 | 33.34 | $33.50 | — |
| 2025-08-07 | 33.29 | $33.39 | — |
| 2025-08-06 | 33.27 | $33.31 | — |
| 2025-08-05 | 33.26 | $33.19 | — |
| 2025-08-04 | 33.29 | $33.25 | — |
| 2025-08-01 | 33.30 | $32.84 | — |
| 2025-07-31 | 33.45 | $33.16 | — |
| 2025-07-30 | 33.52 | $33.31 | — |
| 2025-07-29 | 33.56 | $33.47 | — |
| 2025-07-28 | 33.56 | $33.47 | — |
| 2025-07-25 | 33.54 | $33.62 | — |
| 2025-07-24 | 33.48 | $33.57 | — |
| 2025-07-23 | 33.41 | $33.64 | — |
| 2025-07-22 | 33.30 | $33.34 | — |
| 2025-07-21 | 33.26 | $33.22 | — |
| 2025-07-18 | 33.24 | $33.16 | — |
| 2025-07-17 | 33.24 | $33.18 | — |
| 2025-07-16 | 33.22 | $33.04 | — |
| 2025-07-15 | 33.24 | $32.96 | — |
| 2025-07-14 | 33.29 | $33.15 | — |
| 2025-07-11 | 33.28 | $33.14 | — |
| 2025-07-10 | 33.27 | $33.28 | — |
| 2025-07-09 | 33.20 | $33.21 | — |
| 2025-07-08 | 33.14 | $33.05 | — |
| 2025-07-07 | 33.11 | $33.02 | — |
| 2025-07-03 | 33.08 | $33.29 | — |
| 2025-07-02 | 32.95 | $33.12 | — |
| 2025-07-01 | 32.83 | $33.02 | — |
| 2025-06-30 | 32.73 | $32.99 | — |
| 2025-06-27 | 32.60 | $32.90 | — |
| 2025-06-26 | 32.47 | $32.76 | — |
| 2025-06-25 | 32.35 | $32.49 | — |
| 2025-06-24 | 32.29 | $32.21 | — |
| 2025-06-23 | 32.31 | $32.21 | — |
| 2025-06-20 | 32.32 | $32.02 | — |
| 2025-06-18 | 32.40 | $32.12 | — |
| 2025-06-17 | 32.45 | $32.12 | — |
| 2025-06-16 | 32.51 | $32.35 | — |
| 2025-06-13 | 32.51 | $32.16 | — |
| 2025-06-12 | 32.57 | $32.53 | — |
| 2025-06-11 | 32.51 | $32.42 | — |
| 2025-06-10 | 32.47 | $32.45 | — |
| 2025-06-09 | 32.40 | $32.34 | — |
| 2025-06-06 | 32.35 | $32.31 | — |
| 2025-06-05 | 32.28 | $32.14 | — |
| 2025-06-04 | 32.26 | $32.16 | — |
| 2025-06-03 | 32.21 | $32.09 | — |
| 2025-06-02 | 32.17 | $32.03 | — |
| 2025-05-30 | 32.13 | $31.88 | — |
| 2025-05-29 | 32.13 | $31.90 | — |
| 2025-05-28 | 32.11 | $31.77 | — |
| 2025-05-27 | 32.12 | $31.95 | — |
| 2025-05-23 | 32.07 | $31.53 | — |
| 2025-05-22 | 32.13 | $31.60 | — |
| 2025-05-21 | 32.17 | $31.61 | — |
| 2025-05-20 | 32.21 | $32.02 | — |
| 2025-05-19 | 32.12 | $32.07 | — |
| 2025-05-16 | 31.98 | $32.00 | — |
| 2025-05-15 | 31.82 | $31.85 | — |
| 2025-05-14 | 31.66 | $31.68 | — |
| 2025-05-13 | 31.52 | $31.73 | — |
| 2025-05-12 | 31.32 | $31.64 | — |
| 2025-05-09 | 31.09 | $31.01 | — |
| 2025-05-08 | 31.01 | $30.96 | — |
| 2025-05-07 | 30.92 | $30.80 | — |
| 2025-05-06 | 30.86 | $30.80 | — |
| 2025-05-05 | 30.77 | $30.95 | — |
| 2025-05-02 | 30.61 | $31.05 | — |
| 2025-05-01 | 30.39 | $30.63 | — |
| 2025-04-30 | 30.24 | $30.61 | — |
| 2025-04-29 | 30.06 | $30.57 | — |
| 2025-04-28 | 29.86 | $30.45 | — |
| 2025-04-25 | 29.65 | $30.37 | — |
| 2025-04-24 | 29.42 | $30.30 | — |
| 2025-04-23 | 29.16 | $29.87 | — |
| 2025-04-22 | 29.00 | $29.55 | — |
| 2025-04-21 | 28.90 | $29.01 | — |
| 2025-04-17 | 28.96 | $29.41 | — |
| 2025-04-16 | 28.92 | $29.29 | — |
| 2025-04-15 | 28.91 | $29.61 | — |
| 2025-04-14 | 28.81 | $29.59 | — |
| 2025-04-11 | 28.71 | $29.31 | — |
| 2025-04-10 | 28.69 | $28.81 | — |
| 2025-04-09 | 28.83 | $29.51 | — |
| 2025-04-08 | 28.80 | $27.64 | — |
| 2025-04-07 | 29.36 | $28.00 | — |
| 2025-04-04 | 29.95 | $28.32 | — |
| 2025-04-03 | 30.56 | $29.85 | — |
| 2025-04-02 | 30.84 | $30.93 | — |
| 2025-04-01 | 30.83 | $30.78 | — |
| 2025-03-31 | 30.87 | $30.69 | — |
| 2025-03-28 | 30.94 | $30.67 | — |
| 2025-03-27 | 31.05 | $31.10 | — |
| 2025-03-26 | 31.04 | $31.12 | — |
| 2025-03-25 | 31.02 | $31.37 | — |
| 2025-03-24 | 30.92 | $31.32 | — |
| 2025-03-21 | 30.82 | $30.99 | — |
| 2025-03-20 | 30.80 | $31.07 | — |
| 2025-03-19 | 30.76 | $31.18 | — |
| 2025-03-18 | 30.68 | $30.96 | — |
| 2025-03-17 | 30.65 | $31.13 | — |
| 2025-03-14 | 30.57 | $30.84 | — |
| 2025-03-13 | 30.56 | $30.30 | — |
| 2025-03-12 | 30.74 | $30.58 | — |
| 2025-03-11 | 30.87 | $30.48 | — |
| 2025-03-10 | 31.06 | $30.60 | — |
| 2025-03-07 | 31.26 | $31.24 | — |
| 2025-03-06 | 31.30 | $31.08 | — |
| 2025-03-05 | 31.41 | $31.46 | — |
| 2025-03-04 | 31.42 | $31.02 | — |
| 2025-03-03 | 31.57 | $31.24 | — |
| 2025-02-28 | 31.69 | $31.54 | — |
| 2025-02-27 | 31.74 | $31.27 | — |
| 2025-02-26 | 31.88 | $31.64 | — |
| 2025-02-25 | 31.94 | $31.62 | — |
| 2025-02-24 | 32.01 | $31.59 | — |
| 2025-02-21 | 32.10 | $31.70 | — |
| 2025-02-20 | 32.18 | $32.09 | — |
| 2025-02-19 | 32.14 | $32.12 | — |
| 2025-02-18 | 32.09 | $32.15 | — |
| 2025-02-14 | 32.01 | $32.04 | — |
| 2025-02-13 | 31.94 | $32.02 | — |
| 2025-02-12 | 31.86 | $31.71 | — |
| 2025-02-11 | 31.85 | $31.80 | — |
| 2025-02-10 | 31.81 | $31.78 | — |
| 2025-02-07 | 31.77 | $31.59 | — |
| 2025-02-06 | 31.77 | $31.81 | — |
| 2025-02-05 | 31.70 | $31.76 | — |
| 2025-02-04 | 31.63 | $31.57 | — |
| 2025-02-03 | 31.60 | $31.34 | — |
| 2025-01-31 | 31.64 | $31.56 | — |
| 2025-01-30 | 31.61 | $31.74 | — |
| 2025-01-29 | 31.51 | $31.50 | — |
| 2025-01-28 | 31.47 | $31.59 | — |
| 2025-01-27 | 31.38 | $31.45 | — |
| 2025-01-24 | 31.32 | $31.68 | — |
| 2025-01-23 | 31.17 | $31.69 | — |
| 2025-01-22 | 30.98 | $31.56 | — |
| 2025-01-21 | 30.80 | $31.49 | — |
| 2025-01-17 | 30.60 | $31.14 | — |
| 2025-01-16 | 30.47 | $30.96 | — |
| 2025-01-15 | 30.37 | $30.90 | — |
| 2025-01-14 | 30.28 | $30.50 | — |
| 2025-01-13 | 30.30 | $30.38 | — |
| 2025-01-10 | 30.37 | $30.34 | — |
| 2025-01-08 | 30.48 | $30.76 | — |
| 2025-01-07 | 30.49 | $30.73 | — |
| 2025-01-06 | 30.51 | $30.93 | — |
| 2025-01-03 | 30.48 | $30.79 | — |
| 2025-01-02 | 30.50 | $30.54 | — |
| 2024-12-31 | 30.62 | $30.57 | — |
| 2024-12-30 | 30.75 | $30.63 | — |
| 2024-12-27 | 30.91 | $30.94 | — |
| 2024-12-26 | 31.01 | $31.03 | — |
| 2024-12-24 | 31.11 | $31.03 | — |
| 2024-12-23 | 31.23 | $30.84 | — |
| 2024-12-20 | 31.45 | $30.69 | — |
| 2024-12-19 | 31.77 | $31.15 | — |
| 2024-12-18 | 32.02 | $31.21 | — |
| 2024-12-17 | 32.30 | $32.02 | — |
| 2024-12-16 | 32.39 | $32.16 | — |
| 2024-12-13 | 32.45 | $32.17 | — |
| 2024-12-12 | 32.52 | $32.27 | — |
| 2024-12-11 | 32.57 | $32.47 | — |
| 2024-12-10 | 32.56 | $32.32 | — |
| 2024-12-09 | 32.60 | $32.49 | — |
| 2024-12-06 | 32.59 | $32.57 | — |
| 2024-12-05 | 32.55 | $32.57 | — |
| 2024-12-04 | 32.50 | $32.63 | — |
| 2024-12-03 | 32.41 | $32.51 | — |
| 2024-12-02 | 32.34 | $32.50 | — |
| 2024-11-29 | 32.25 | $32.45 | — |
| 2024-11-27 | 32.15 | $32.28 | — |
| 2024-11-26 | 32.09 | $32.29 | — |
| 2024-11-25 | 32.01 | $32.26 | — |
| 2024-11-22 | 31.92 | $32.09 | — |
| 2024-11-21 | 31.86 | $31.97 | — |
| 2024-11-20 | 31.82 | $31.80 | — |
| 2024-11-19 | 31.84 | $31.76 | — |
| 2024-11-18 | 31.86 | $31.70 | — |
| 2024-11-15 | 31.91 | $31.56 | — |
| 2024-11-14 | 32.02 | $31.86 | — |
| 2024-11-13 | 32.06 | $32.00 | — |
| 2024-11-12 | 32.05 | $32.08 | — |
| 2024-11-11 | 32.02 | $32.31 | — |
| 2024-11-08 | 31.90 | $32.28 | — |
| 2024-11-07 | 31.77 | $32.31 | — |
| 2024-11-06 | 31.60 | $32.07 | — |
| 2024-11-05 | 31.47 | $31.68 | — |
| 2024-11-04 | 31.43 | $31.37 | — |
| 2024-11-01 | 31.49 | $31.34 | — |
| 2024-10-31 | 31.56 | $31.24 | — |
| 2024-10-30 | 31.69 | $31.62 | — |
| 2024-10-29 | 31.73 | $31.72 | — |
| 2024-10-28 | 31.75 | $31.71 | — |
| 2024-10-25 | 31.77 | $31.60 | — |
| 2024-10-24 | 31.83 | $31.65 | — |
| 2024-10-23 | 31.88 | $31.60 | — |
| 2024-10-22 | 31.97 | $31.82 | — |
| 2024-10-21 | 31.99 | $31.89 | — |
| 2024-10-18 | 32.00 | $32.06 | — |
| 2024-10-17 | 31.96 | $31.91 | — |
| 2024-10-16 | 31.95 | $31.96 | — |
| 2024-10-15 | 31.92 | $31.81 | — |
| 2024-10-14 | 31.93 | $32.07 | — |
| 2024-10-11 | 31.86 | $31.93 | — |
| 2024-10-10 | 31.81 | $31.71 | — |
| 2024-10-09 | 31.82 | $31.75 | — |
| 2024-10-08 | 31.82 | $31.64 | — |
| 2024-10-07 | 31.85 | $31.57 | — |
| 2024-10-04 | 31.90 | $31.81 | — |
| 2024-10-03 | 31.88 | $31.60 | — |
| 2024-10-02 | 31.92 | $31.75 | — |
| 2024-10-01 | 31.92 | $31.75 | — |
| 2024-09-30 | 31.92 | $31.91 | — |
| 2024-09-27 | 31.85 | $31.90 | — |
| 2024-09-26 | 31.77 | $31.92 | — |
| 2024-09-25 | 31.67 | $31.63 | — |
| 2024-09-24 | 31.62 | $31.78 | — |
| 2024-09-23 | 31.52 | $31.62 | — |
| 2024-09-20 | 31.44 | $31.56 | — |
| 2024-09-19 | 31.35 | $31.72 | — |
| 2024-09-18 | 31.20 | $31.24 | — |
| 2024-09-17 | 31.16 | $31.31 | — |
| 2024-09-16 | 31.08 | $31.31 | — |
| 2024-09-13 | 30.99 | $31.21 | — |
| 2024-09-12 | 30.91 | $31.05 | — |
| 2024-09-11 | 30.86 | $30.85 | — |
| 2024-09-10 | 30.87 | $30.65 | — |
| 2024-09-09 | 30.93 | $30.63 | — |
| 2024-09-06 | 31.02 | $30.37 | — |
| 2024-09-05 | 31.20 | $30.81 | — |
| 2024-09-04 | 31.29 | $30.85 | — |
| 2024-09-03 | 31.37 | $30.89 | — |
| 2024-08-30 | 31.46 | $31.44 | — |
| 2024-08-29 | 31.38 | $31.26 | — |
| 2024-08-28 | 31.34 | $31.21 | — |
| 2024-08-27 | 31.30 | $31.37 | — |
| 2024-08-26 | 31.19 | $31.31 | — |
| 2024-08-23 | 31.08 | $31.39 | — |
| 2024-08-22 | 30.91 | $31.00 | — |
| 2024-08-21 | 30.82 | $31.22 | — |
| 2024-08-20 | 30.63 | $31.04 | — |
| 2024-08-19 | 30.47 | $31.14 | — |
| 2024-08-16 | 30.23 | $30.76 | — |
| 2024-08-15 | 30.06 | $30.76 | — |
| 2024-08-14 | 29.86 | $30.38 | — |
| 2024-08-13 | 29.74 | $30.30 | — |
| 2024-08-12 | 29.62 | $29.92 | — |
| 2024-08-09 | 29.59 | $29.90 | — |
| 2024-08-08 | 29.58 | $29.81 | — |
| 2024-08-07 | 29.59 | $29.29 | — |
| 2024-08-06 | 29.78 | $29.39 | — |
| 2024-08-05 | 29.98 | $29.18 | — |
| 2024-08-02 | 30.29 | $29.86 | — |
| 2024-08-01 | 30.46 | $30.32 | — |
| 2024-07-31 | 30.52 | $30.77 | — |
| 2024-07-30 | 30.45 | $30.38 | — |
| 2024-07-29 | 30.49 | $30.41 | — |
| 2024-07-26 | 30.53 | $30.43 | — |
| 2024-07-25 | 30.57 | $30.12 | — |
| 2024-07-24 | 30.72 | $30.18 | — |
| 2024-07-23 | 30.88 | $30.69 | — |
| 2024-07-22 | 30.92 | $30.76 | — |
| 2024-07-19 | 30.93 | $30.49 | — |
| 2024-07-18 | 31.03 | $30.69 | — |
| 2024-07-17 | 31.08 | $30.95 | — |
| 2024-07-16 | 31.06 | $31.29 | — |
| 2024-07-15 | 30.92 | $31.05 | — |
| 2024-07-12 | 30.82 | $31.04 | — |
| 2024-07-11 | 30.69 | $30.85 | — |
| 2024-07-10 | 30.60 | $30.83 | — |
| 2024-07-09 | 30.49 | $30.54 | — |
| 2024-07-08 | 30.44 | $30.57 | — |
| 2024-07-05 | 30.37 | $30.58 | — |
| 2024-07-03 | 30.28 | $30.44 | — |
| 2024-07-02 | 30.21 | $30.26 | — |
| 2024-07-01 | 30.18 | $30.12 | — |
| 2024-06-28 | 30.20 | $30.13 | — |
| 2024-06-27 | 30.20 | $30.20 | — |
| 2024-06-26 | 30.19 | $30.17 | — |
| 2024-06-25 | 30.18 | $30.21 | — |
| 2024-06-24 | 30.16 | $30.16 | — |
| 2024-06-21 | 30.14 | $30.10 | — |
| 2024-06-20 | 30.14 | $30.15 | — |
| 2024-06-18 | 30.12 | $30.18 | — |
| 2024-06-17 | 30.08 | $30.09 | — |
| 2024-06-14 | 30.06 | $29.96 | — |
| 2024-06-13 | 30.08 | $30.08 | — |
| 2024-06-12 | 30.06 | $30.17 | — |
| 2024-06-11 | 30.01 | $29.93 | — |
| 2024-06-10 | 30.02 | $30.00 | — |
| 2024-06-07 | 30.01 | $29.91 | — |
| 2024-06-06 | 30.02 | $30.08 | — |
| 2024-06-05 | 29.98 | $30.07 | — |
| 2024-06-04 | 29.93 | $29.78 | — |
| 2024-06-03 | 29.96 | $29.86 | — |
| 2024-05-31 | 29.97 | $29.84 | — |
| 2024-05-30 | 29.98 | $29.64 | — |
| 2024-05-29 | 30.06 | $29.66 | — |
| 2024-05-28 | 30.15 | $29.96 | — |
| 2024-05-24 | 30.16 | $29.97 | — |
| 2024-05-23 | 30.16 | $29.80 | — |
| 2024-05-22 | 30.20 | $30.00 | — |
| 2024-05-21 | 30.20 | $30.15 | — |
| 2024-05-20 | 30.13 | $30.16 | — |
| 2024-05-17 | 30.04 | $30.14 | — |
| 2024-05-16 | 29.94 | $30.07 | — |
| 2024-05-15 | 29.83 | $30.13 | — |
| 2024-05-14 | 29.67 | $29.85 | — |
| 2024-05-13 | 29.56 | $29.69 | — |
| 2024-05-10 | 29.48 | $29.70 | — |
| 2024-05-09 | 29.37 | $29.69 | — |
| 2024-05-08 | 29.25 | $29.52 | — |
| 2024-05-07 | 29.14 | $29.56 | — |
| 2024-05-06 | 29.00 | $29.51 | — |
| 2024-05-03 | 28.85 | $29.27 | — |
| 2024-05-02 | 28.74 | $28.98 | — |
| 2024-05-01 | 28.69 | $28.70 | — |
| 2024-04-30 | 28.74 | $28.75 | — |
| 2024-04-29 | 28.77 | $29.16 | — |
| 2024-04-26 | 28.69 | $29.05 | — |
| 2024-04-25 | 28.63 | $28.84 | — |
| 2024-04-24 | 28.63 | $28.90 | — |
| 2024-04-23 | 28.60 | $28.94 | — |
| 2024-04-22 | 28.57 | $28.63 | — |
| 2024-04-19 | 28.63 | $28.39 | — |
| 2024-04-18 | 28.79 | $28.52 | — |
| 2024-04-17 | 28.94 | $28.57 | — |
| 2024-04-16 | 29.11 | $28.68 | — |
| 2024-04-15 | 29.29 | $28.82 | — |
| 2024-04-12 | 29.46 | $29.08 | — |
| 2024-04-11 | 29.59 | $29.48 | — |
| 2024-04-10 | 29.61 | $29.37 | — |
| 2024-04-09 | 29.68 | $29.67 | — |
| 2024-04-08 | 29.66 | $29.61 | — |
| 2024-04-05 | 29.65 | $29.56 | — |
| 2024-04-04 | 29.65 | $29.35 | — |
| 2024-04-03 | 29.72 | $29.60 | — |
| 2024-04-02 | 29.72 | $29.51 | — |
| 2024-04-01 | 29.74 | $29.67 | — |
| 2024-03-28 | 29.72 | $29.75 | — |
| 2024-03-27 | 29.66 | $29.71 | — |
| 2024-03-26 | 29.59 | $29.47 | — |
| 2024-03-25 | 29.58 | $29.49 | — |
| 2024-03-22 | 29.56 | $29.55 | — |
| 2024-03-21 | 29.51 | $29.63 | — |
| 2024-03-20 | 29.41 | $29.51 | — |
| 2024-03-19 | 29.33 | $29.25 | — |
| 2024-03-18 | 29.31 | $29.13 | — |
| 2024-03-15 | 29.32 | $29.05 | — |
| 2024-03-14 | 29.35 | $29.16 | — |
| 2024-03-13 | 29.35 | $29.30 | — |
| 2024-03-12 | 29.30 | $29.33 | — |
| 2024-03-11 | 29.22 | $29.10 | — |
| 2024-03-08 | 29.20 | $29.16 | — |
| 2024-03-07 | 29.14 | $29.28 | — |
| 2024-03-06 | 29.03 | $29.01 | — |
| 2024-03-05 | 28.97 | $28.81 | — |
| 2024-03-04 | 28.96 | $29.00 | — |
| 2024-03-01 | 28.88 | $29.00 | — |
| 2024-02-29 | 28.78 | $28.77 | — |
| 2024-02-28 | 28.73 | $28.64 | — |
| 2024-02-27 | 28.70 | $28.71 | — |
| 2024-02-26 | 28.64 | $28.64 | — |
| 2024-02-23 | 28.58 | $28.71 | — |
| 2024-02-22 | 28.49 | $28.69 | — |
| 2024-02-21 | 28.37 | $28.31 | — |
| 2024-02-20 | 28.35 | $28.25 | — |
| 2024-02-16 | 28.34 | $28.36 | — |
| 2024-02-15 | 28.28 | $28.40 | — |
| 2024-02-14 | 28.20 | $28.17 | — |
| 2024-02-13 | 28.17 | $27.91 | — |
| 2024-02-12 | 28.22 | $28.30 | — |
| 2024-02-09 | 28.15 | $28.28 | — |
| 2024-02-08 | 28.06 | $28.16 | — |
| 2024-02-07 | 27.99 | $28.12 | — |
| 2024-02-06 | 27.92 | $28.00 | — |
| 2024-02-05 | 27.87 | $27.86 | — |
| 2024-02-02 | 27.85 | $27.99 | — |
| 2024-02-01 | 27.78 | $27.93 | — |
| 2024-01-31 | 27.72 | $27.63 | — |
| 2024-01-30 | 27.73 | $27.96 | — |
| 2024-01-29 | 27.65 | $28.01 | — |
| 2024-01-26 | 27.53 | $27.81 | — |
| 2024-01-25 | 27.44 | $27.78 | — |
| 2024-01-24 | 27.35 | $27.65 | — |
| 2024-01-23 | 27.28 | $27.59 | — |
| 2024-01-22 | 27.22 | $27.55 | — |
| 2024-01-19 | 27.16 | $27.47 | — |
| 2024-01-18 | 27.12 | $27.24 | — |
| 2024-01-17 | 27.14 | $27.06 | — |
| 2024-01-16 | 27.23 | $27.27 | — |
| 2024-01-12 | 27.27 | $27.50 | — |
| 2024-01-11 | 27.26 | $27.46 | — |
| 2024-01-10 | 27.26 | $27.46 | — |
| 2024-01-09 | 27.26 | $27.37 | — |
| 2024-01-08 | 27.29 | $27.48 | — |
| 2024-01-05 | 27.31 | $27.19 | — |
| 2024-01-04 | 27.42 | $27.16 | — |
| 2024-01-03 | 27.56 | $27.21 | — |
| 2024-01-02 | 27.73 | $27.44 | — |
| 2023-12-29 | 27.86 | $27.63 | — |
| 2023-12-28 | 27.96 | $27.70 | — |
| 2023-12-27 | 28.05 | $27.70 | — |
| 2023-12-26 | 28.17 | $27.59 | — |
| 2023-12-22 | 28.35 | $27.47 | — |
| 2023-12-21 | 28.60 | $27.42 | — |
| 2023-12-20 | 28.92 | $28.64 | — |
| 2023-12-19 | 28.91 | $29.01 | — |
| 2023-12-18 | 28.77 | $28.80 | — |
| 2023-12-15 | 28.66 | $28.74 | — |
| 2023-12-14 | 28.54 | $28.82 | — |
| 2023-12-13 | 28.36 | $28.56 | — |
| 2023-12-12 | 28.22 | $28.15 | — |
| 2023-12-11 | 28.17 | $28.07 | — |
| 2023-12-08 | 28.13 | $27.97 | — |
| 2023-12-07 | 28.10 | $27.90 | — |
| 2023-12-06 | 28.09 | $27.76 | — |
| 2023-12-05 | 28.11 | $27.82 | — |
| 2023-12-04 | 28.10 | $27.92 | — |
| 2023-12-01 | 28.06 | $28.03 | — |
| 2023-11-30 | 27.97 | $27.79 | — |
| 2023-11-29 | 27.92 | $27.71 | — |
| 2023-11-28 | 27.88 | $27.69 | — |
| 2023-11-27 | 27.84 | $27.67 | — |
| 2023-11-24 | 27.78 | $27.71 | — |
| 2023-11-22 | 27.68 | $27.65 | — |
| 2023-11-21 | 27.58 | $27.56 | — |
| 2023-11-20 | 27.48 | $27.62 | — |
| 2023-11-17 | 27.33 | $27.46 | — |
| 2023-11-16 | 27.19 | $27.34 | — |
| 2023-11-15 | 27.05 | $27.37 | — |
| 2023-11-14 | 26.87 | $27.33 | — |
| 2023-11-13 | 26.65 | $26.76 | — |
| 2023-11-10 | 26.57 | $26.75 | — |
| 2023-11-09 | 26.47 | $26.48 | — |
| 2023-11-08 | 26.43 | $26.66 | — |
| 2023-11-07 | 26.32 | $26.67 | — |
| 2023-11-06 | 26.18 | $26.69 | — |
| 2023-11-03 | 26.02 | $26.71 | — |
| 2023-11-02 | 25.81 | $26.43 | — |
| 2023-11-01 | 25.64 | $25.97 | — |
| 2023-10-31 | 25.59 | $25.75 | — |
| 2023-10-30 | 25.60 | $25.65 | — |
| 2023-10-27 | 25.66 | $25.43 | — |
| 2023-10-26 | 25.80 | $25.54 | — |
| 2023-10-25 | 25.94 | $25.69 | — |
| 2023-10-24 | 26.06 | $26.01 | — |
| 2023-10-23 | 26.12 | $25.85 | — |
| 2023-10-20 | 26.24 | $25.89 | — |
| 2023-10-19 | 26.38 | $26.16 | — |
| 2023-10-18 | 26.47 | $26.36 | — |
| 2023-10-17 | 26.51 | $26.73 | — |
| 2023-10-16 | 26.45 | $26.70 | — |
| 2023-10-13 | 26.39 | $26.48 | — |
| 2023-10-12 | 26.38 | $26.60 | — |
| 2023-10-11 | 26.34 | $26.81 | — |
| 2023-10-10 | 26.23 | $26.69 | — |
| 2023-10-09 | 26.13 | $26.50 | — |
| 2023-10-06 | 26.08 | $26.38 | — |
| 2023-10-05 | 26.06 | $26.12 | — |
| 2023-10-04 | 26.12 | $26.11 | — |
| 2023-10-03 | 26.21 | $25.98 | — |
| 2023-10-02 | 26.36 | $26.31 | — |
| 2023-09-29 | 26.44 | $26.46 | — |
| 2023-09-28 | 26.51 | $26.52 | — |
| 2023-09-27 | 26.57 | $26.38 | — |
| 2023-09-26 | 26.69 | $26.37 | — |
| 2023-09-25 | 26.84 | $26.68 | — |
| 2023-09-22 | 26.94 | $26.65 | — |
| 2023-09-21 | 27.07 | $26.65 | — |
| 2023-09-20 | 27.23 | $27.06 | — |
| 2023-09-19 | 27.29 | $27.21 | — |
| 2023-09-18 | 27.32 | $27.28 | — |
| 2023-09-15 | 27.34 | $27.31 | — |
| 2023-09-14 | 27.35 | $27.51 | — |
| 2023-09-13 | 27.29 | $27.29 | — |
| 2023-09-12 | 27.30 | $27.31 | — |
| 2023-09-11 | 27.30 | $27.38 | — |
| 2023-09-08 | 27.29 | $27.24 | — |
| 2023-09-07 | 27.31 | $27.24 | — |
| 2023-09-06 | 27.34 | $27.34 | — |
| 2023-09-05 | 27.34 | $27.46 | — |
| 2023-09-01 | 27.31 | $27.63 | — |
| 2023-08-31 | 27.22 | $27.54 | — |
| 2023-08-30 | 27.13 | $27.61 | — |
| 2023-08-29 | 27.01 | $27.54 | — |
| 2023-08-28 | 26.88 | $27.20 | — |
| 2023-08-25 | 26.85 | $27.02 | — |
| 2023-08-24 | 26.86 | $26.90 | — |
| 2023-08-23 | 26.92 | $27.20 | — |
| 2023-08-22 | 26.90 | $26.92 | — |
| 2023-08-21 | 26.97 | $26.98 | — |
| 2023-08-18 | 27.04 | $26.87 | — |
| 2023-08-17 | 27.16 | $26.87 | — |
| 2023-08-16 | 27.32 | $27.04 | — |
| 2023-08-15 | 27.46 | $27.20 | — |
| 2023-08-14 | 27.58 | $27.51 | — |
| 2023-08-11 | 27.62 | $27.46 | — |
| 2023-08-10 | 27.70 | $27.55 | — |
| 2023-08-09 | 27.76 | $27.54 | — |
| 2023-08-08 | 27.84 | $27.64 | — |
| 2023-08-07 | 27.91 | $27.79 | — |
| 2023-08-04 | 27.94 | $27.60 | — |
| 2023-08-03 | 28.03 | $27.64 | — |
| 2023-08-02 | 28.13 | $27.68 | — |
| 2023-08-01 | 28.24 | $28.09 | — |
| 2023-07-31 | 28.23 | $28.23 | — |
| 2023-07-28 | 28.17 | $28.18 | — |
| 2023-07-27 | 28.11 | $27.91 | — |
| 2023-07-26 | 28.12 | $28.08 | — |
| 2023-07-25 | 28.07 | $28.03 | — |
| 2023-07-24 | 28.02 | $27.93 | — |
| 2023-07-21 | 27.99 | $27.88 | — |
| 2023-07-20 | 27.95 | $27.88 | — |
| 2023-07-19 | 27.91 | $28.03 | — |
| 2023-07-18 | 27.80 | $27.99 | — |
| 2023-07-17 | 27.68 | $27.84 | — |
| 2023-07-14 | 27.58 | $27.75 | — |
| 2023-07-13 | 27.47 | $27.83 | — |
| 2023-07-12 | 27.32 | $27.56 | — |
| 2023-07-11 | 27.21 | $27.29 | — |
| 2023-07-10 | 27.16 | $27.09 | — |
| 2023-07-07 | 27.17 | $26.98 | — |
| 2023-07-06 | 27.20 | $26.93 | — |
| 2023-07-05 | 27.26 | $27.21 | — |
| 2023-07-03 | 27.24 | $27.34 | — |
| 2023-06-30 | 27.17 | $27.31 | — |
| 2023-06-29 | 27.09 | $27.04 | — |
| 2023-06-28 | 27.07 | $26.98 | — |
| 2023-06-27 | 27.07 | $26.99 | — |
| 2023-06-26 | 27.05 | $26.73 | — |
| 2023-06-23 | 27.12 | $26.76 | — |
| 2023-06-22 | 27.19 | $27.00 | — |
| 2023-06-21 | 27.19 | $27.00 | — |
| 2023-06-20 | 27.18 | $27.06 | — |
| 2023-06-16 | 27.15 | $27.23 | — |
| 2023-06-15 | 27.06 | $27.32 | — |
| 2023-06-14 | 26.90 | $27.03 | — |
| 2023-06-13 | 26.81 | $27.03 | — |
| 2023-06-12 | 26.69 | $26.85 | — |
| 2023-06-09 | 26.60 | $26.66 | — |
| 2023-06-08 | 26.54 | $26.68 | — |
| 2023-06-07 | 26.46 | $26.54 | — |
| 2023-06-06 | 26.41 | $26.64 | — |
| 2023-06-05 | 26.31 | $26.51 | — |
| 2023-06-02 | 26.24 | $26.58 | — |
| 2023-06-01 | 26.12 | $26.23 | — |
| 2023-05-31 | 26.08 | $25.96 | — |
| 2023-05-30 | 26.13 | $26.13 | — |
| 2023-05-26 | 26.13 | $26.22 | — |
| 2023-05-25 | 26.10 | $25.93 | — |
| 2023-05-24 | 26.15 | $25.86 | — |
| 2023-05-23 | 26.24 | $26.10 | — |
| 2023-05-22 | 26.27 | $26.35 | — |
| 2023-05-19 | 26.23 | $26.32 | — |
| 2023-05-18 | 26.19 | $26.33 | — |
| 2023-05-17 | 26.13 | $26.21 | — |
| 2023-05-16 | 26.10 | $25.98 | — |
| 2023-05-15 | 26.13 | $26.17 | — |
| 2023-05-12 | 26.10 | $26.01 | — |
| 2023-05-11 | 26.12 | $26.08 | — |
| 2023-05-10 | 26.12 | $26.15 | — |
| 2023-05-09 | 26.10 | $26.06 | — |
| 2023-05-08 | 26.10 | $26.17 | — |
| 2023-05-05 | 26.07 | $26.16 | — |
| 2023-05-04 | 26.03 | $25.79 | — |
| 2023-05-03 | 26.09 | $25.89 | — |
| 2023-05-02 | 26.14 | $25.95 | — |
| 2023-05-01 | 26.17 | $26.18 | — |
| 2023-04-28 | 26.14 | $26.22 | — |
| 2023-04-27 | 26.09 | $26.05 | — |
| 2023-04-26 | 26.08 | $25.70 | — |
| 2023-04-25 | 26.17 | $25.75 | — |
| 2023-04-24 | 26.26 | $26.11 | — |
| 2023-04-21 | 26.26 | $26.08 | — |
| 2023-04-20 | 26.26 | $26.05 | — |
| 2023-04-19 | 26.26 | $26.13 | — |
| 2023-04-18 | 26.24 | $26.17 | — |
| 2023-04-17 | 26.19 | $26.13 | — |
| 2023-04-14 | 26.15 | $26.08 | — |
| 2023-04-13 | 26.10 | $26.18 | — |
| 2023-04-12 | 26.01 | $25.97 | — |
| 2023-04-11 | 25.96 | $25.97 | — |
| 2023-04-10 | 25.89 | $25.90 | — |
| 2023-04-06 | 25.83 | $25.88 | — |
| 2023-04-05 | 25.76 | $25.79 | — |
| 2023-04-04 | 25.70 | $25.88 | — |
| 2023-04-03 | 25.59 | $26.00 | — |
| 2023-03-31 | 25.42 | $25.90 | — |
| 2023-03-30 | 25.24 | $25.66 | — |
| 2023-03-29 | 25.10 | $25.49 | — |
| 2023-03-28 | 24.99 | $25.20 | — |
| 2023-03-27 | 24.94 | $25.17 | — |
| 2023-03-24 | 24.90 | $25.12 | — |
| 2023-03-23 | 24.86 | $25.07 | — |
| 2023-03-22 | 24.84 | $25.01 | — |
| 2023-03-21 | 24.84 | $25.26 | — |
| 2023-03-20 | 24.76 | $24.97 | — |
| 2023-03-17 | 24.75 | $24.78 | — |
| 2023-03-16 | 24.82 | $25.01 | — |
| 2023-03-15 | 24.82 | $24.66 | — |
| 2023-03-14 | 24.95 | $24.99 | — |
| 2023-03-13 | 25.01 | $24.69 | — |
| 2023-03-10 | 25.17 | $24.79 | — |
| 2023-03-09 | 25.34 | $25.10 | — |
| 2023-03-08 | 25.46 | $25.47 | — |
| 2023-03-07 | 25.49 | $25.42 | — |
| 2023-03-06 | 25.54 | $25.76 | — |
| 2023-03-03 | 25.50 | $25.82 | — |
| 2023-03-02 | 25.43 | $25.48 | — |
| 2023-03-01 | 25.45 | $25.35 | — |
| 2023-02-28 | 25.53 | $25.36 | — |
| 2023-02-27 | 25.62 | $25.44 | — |
| 2023-02-24 | 25.70 | $25.32 | — |
| 2023-02-23 | 25.85 | $25.61 | — |
| 2023-02-22 | 25.93 | $25.48 | — |
| 2023-02-21 | 26.07 | $25.54 | — |
| 2023-02-17 | 26.23 | $25.94 | — |
| 2023-02-16 | 26.29 | $25.99 | — |
| 2023-02-15 | 26.34 | $26.24 | — |
| 2023-02-14 | 26.32 | $26.20 | — |
| 2023-02-13 | 26.31 | $26.20 | — |
| 2023-02-10 | 26.30 | $25.96 | — |
| 2023-02-09 | 26.35 | $26.00 | — |
| 2023-02-08 | 26.39 | $26.12 | — |
| 2023-02-07 | 26.40 | $26.32 | — |
| 2023-02-06 | 26.35 | $26.06 | — |
| 2023-02-03 | 26.36 | $26.27 | — |
| 2023-02-02 | 26.30 | $26.55 | — |
| 2023-02-01 | 26.14 | $26.35 | — |
| 2023-01-31 | 26.00 | $26.07 | — |
| 2023-01-30 | 25.91 | $25.80 | — |
| 2023-01-27 | 25.89 | $26.08 | — |
| 2023-01-26 | 25.77 | $26.06 | — |
| 2023-01-25 | 25.63 | $25.88 | — |
| 2023-01-24 | 25.52 | $25.81 | — |
| 2023-01-23 | 25.40 | $25.83 | — |
| 2023-01-20 | 25.24 | $25.61 | — |
| 2023-01-19 | 25.13 | $25.26 | — |
| 2023-01-18 | 25.10 | $25.37 | — |
| 2023-01-17 | 25.04 | $25.61 | — |
| 2023-01-13 | 24.89 | $25.66 | — |
| 2023-01-12 | 24.69 | $25.55 | — |
| 2023-01-11 | 24.50 | $25.37 | — |
| 2023-01-10 | 24.33 | $25.13 | — |
| 2023-01-09 | 24.20 | $25.00 | — |
| 2023-01-06 | 24.10 | $24.93 | — |
| 2023-01-05 | 24.02 | $24.45 | — |
| 2023-01-04 | 24.08 | $24.68 | — |
| 2023-01-03 | 24.09 | $24.42 | — |
| 2022-12-30 | 24.21 | $24.42 | — |
| 2022-12-29 | 24.37 | $24.52 | — |
| 2022-12-28 | 24.55 | $24.16 | — |
| 2022-12-27 | 24.89 | $24.40 | — |
| 2022-12-23 | 25.24 | $24.43 | — |
| 2022-12-22 | 25.68 | $24.34 | — |
| 2022-12-21 | 26.24 | $24.59 | — |
| 2022-12-20 | 26.85 | $26.47 | — |
| 2022-12-19 | 27.01 | $26.44 | — |
| 2022-12-16 | 27.20 | $26.61 | — |
| 2022-12-15 | 27.38 | $26.84 | — |
| 2022-12-14 | 27.53 | $27.44 | — |
| 2022-12-13 | 27.52 | $27.52 | — |
| 2022-12-12 | 27.47 | $27.31 | — |
| 2022-12-09 | 27.48 | $27.08 | — |
| 2022-12-08 | 27.55 | $27.23 | — |
| 2022-12-07 | 27.59 | $27.05 | — |
| 2022-12-06 | 27.68 | $27.09 | — |
| 2022-12-05 | 27.78 | $27.33 | — |
| 2022-12-02 | 27.81 | $27.77 | — |
| 2022-12-01 | 27.70 | $27.77 | — |
| 2022-11-30 | 27.56 | $27.73 | — |
| 2022-11-29 | 27.39 | $27.02 | — |
| 2022-11-28 | 27.40 | $26.97 | — |
| 2022-11-25 | 27.42 | $27.32 | — |
| 2022-11-23 | 27.32 | $27.28 | — |
| 2022-11-22 | 27.21 | $27.10 | — |
| 2022-11-21 | 27.12 | $26.78 | — |
| 2022-11-18 | 27.10 | $26.91 | — |
| 2022-11-17 | 27.03 | $26.83 | — |
| 2022-11-16 | 26.96 | $26.91 | — |
| 2022-11-15 | 26.84 | $27.10 | — |
| 2022-11-14 | 26.62 | $26.82 | — |
| 2022-11-11 | 26.44 | $27.04 | — |
| 2022-11-10 | 26.14 | $26.76 | — |
| 2022-11-09 | 25.87 | $25.55 | — |
| 2022-11-08 | 25.91 | $25.99 | — |
| 2022-11-07 | 25.81 | $25.84 | — |
| 2022-11-04 | 25.74 | $25.68 | — |
| 2022-11-03 | 25.71 | $25.26 | — |
| 2022-11-02 | 25.79 | $25.42 | — |
| 2022-11-01 | 25.84 | $25.93 | — |
| 2022-10-31 | 25.74 | $25.90 | — |
| 2022-10-28 | 25.62 | $26.04 | — |
| 2022-10-27 | 25.43 | $25.68 | — |
| 2022-10-26 | 25.31 | $25.78 | — |
| 2022-10-25 | 25.13 | $25.77 | — |
| 2022-10-24 | 24.91 | $25.34 | — |
| 2022-10-21 | 24.79 | $25.26 | — |
| 2022-10-20 | 24.67 | $24.82 | — |
| 2022-10-19 | 24.67 | $24.96 | — |
| 2022-10-18 | 24.63 | $25.21 | — |
| 2022-10-17 | 24.51 | $24.99 | — |
| 2022-10-14 | 24.43 | $24.41 | — |
| 2022-10-13 | 24.54 | $24.90 | — |
| 2022-10-12 | 24.51 | $24.45 | — |
| 2022-10-11 | 24.64 | $24.54 | — |
| 2022-10-10 | 24.77 | $24.71 | — |
| 2022-10-07 | 24.89 | $24.91 | — |
| 2022-10-06 | 24.97 | $25.48 | — |
| 2022-10-05 | 24.90 | $25.73 | — |
| 2022-10-04 | 24.75 | $25.84 | — |
| 2022-10-03 | 24.54 | $25.07 | — |
| 2022-09-30 | 24.54 | $24.54 | — |
| 2022-09-29 | 24.72 | $24.74 | — |
| 2022-09-28 | 24.89 | $25.15 | — |
| 2022-09-27 | 24.98 | $24.71 | — |
| 2022-09-26 | 25.24 | $24.77 | — |
| 2022-09-23 | 25.55 | $25.06 | — |
| 2022-09-22 | 25.85 | $25.53 | — |
| 2022-09-21 | 26.07 | $25.77 | — |
| 2022-09-20 | 26.28 | $26.14 | — |
| 2022-09-19 | 26.41 | $26.45 | — |
| 2022-09-16 | 26.49 | $26.33 | — |
| 2022-09-15 | 26.62 | $26.54 | — |
| 2022-09-14 | 26.73 | $26.75 | — |
| 2022-09-13 | 26.79 | $26.70 | — |
| 2022-09-12 | 26.89 | $27.61 | — |
| 2022-09-09 | 26.73 | $27.34 | — |
| 2022-09-08 | 26.62 | $26.93 | — |
| 2022-09-07 | 26.63 | $26.78 | — |
| 2022-09-06 | 26.69 | $26.40 | — |
| 2022-09-02 | 26.89 | $26.51 | — |
| 2022-09-01 | 27.10 | $26.68 | — |
| 2022-08-31 | 27.32 | $26.78 | — |
| 2022-08-30 | 27.55 | $26.93 | — |
| 2022-08-29 | 27.78 | $27.17 | — |
| 2022-08-26 | 28.00 | $27.31 | — |
| 2022-08-25 | 28.21 | $28.04 | — |
| 2022-08-24 | 28.23 | $27.71 | — |
| 2022-08-23 | 28.36 | $27.63 | — |
| 2022-08-22 | 28.54 | $27.65 | — |
| 2022-08-19 | 28.75 | $28.14 | — |
| 2022-08-18 | 28.84 | $28.49 | — |
| 2022-08-17 | 28.83 | $28.49 | — |
| 2022-08-16 | 28.80 | $28.73 | — |
| 2022-08-15 | 28.68 | $28.69 | — |
| 2022-08-12 | 28.54 | $28.68 | — |
| 2022-08-11 | 28.37 | $28.32 | — |
| 2022-08-10 | 28.26 | $28.32 | — |
| 2022-08-09 | 28.12 | $27.81 | — |
| 2022-08-08 | 28.10 | $27.96 | — |
| 2022-08-05 | 28.02 | $27.91 | — |
| 2022-08-04 | 27.94 | $27.94 | — |
| 2022-08-03 | 27.81 | $27.90 | — |
| 2022-08-02 | 27.67 | $27.57 | — |
| 2022-08-01 | 27.58 | $27.77 | — |
| 2022-07-29 | 27.42 | $27.81 | — |
| 2022-07-28 | 27.19 | $27.55 | — |
| 2022-07-27 | 27.00 | $27.27 | — |
| 2022-07-26 | 26.85 | $26.73 | — |
| 2022-07-25 | 26.83 | $26.99 | — |
| 2022-07-22 | 26.73 | $26.93 | — |
| 2022-07-21 | 26.62 | $27.13 | — |
| 2022-07-20 | 26.42 | $26.86 | — |
| 2022-07-19 | 26.26 | $26.77 | — |
| 2022-07-18 | 26.10 | $26.17 | — |
| 2022-07-15 | 26.10 | $26.25 | — |
| 2022-07-14 | 26.07 | $25.83 | — |
| 2022-07-13 | 26.17 | $26.03 | — |
| 2022-07-12 | 26.24 | $26.10 | — |
| 2022-07-11 | 26.30 | $26.29 | — |
| 2022-07-08 | 26.32 | $26.62 | — |
| 2022-07-07 | 26.24 | $26.64 | — |
| 2022-07-06 | 26.14 | $26.27 | — |
| 2022-07-05 | 26.15 | $26.28 | — |
| 2022-07-01 | 26.15 | $26.38 | — |
| 2022-06-30 | 26.13 | $26.18 | — |
| 2022-06-29 | 26.17 | $26.37 | — |
| 2022-06-28 | 26.16 | $26.43 | — |
| 2022-06-27 | 26.15 | $26.77 | — |
| 2022-06-24 | 26.02 | $26.82 | — |
| 2022-06-23 | 25.87 | $26.16 | — |
| 2022-06-22 | 25.90 | $25.98 | — |
| 2022-06-21 | 26.00 | $26.05 | — |
| 2022-06-17 | 26.11 | $25.61 | — |
| 2022-06-16 | 26.40 | $25.58 | — |
| 2022-06-15 | 26.76 | $26.27 | — |
| 2022-06-14 | 27.00 | $25.88 | — |
| 2022-06-13 | 27.41 | $25.99 | — |
| 2022-06-10 | 27.88 | $26.95 | — |
| 2022-06-09 | 28.15 | $27.59 | — |
| 2022-06-08 | 28.28 | $28.19 | — |
| 2022-06-07 | 28.24 | $28.43 | — |
| 2022-06-06 | 28.11 | $28.24 | — |
| 2022-06-03 | 28.02 | $28.14 | — |
| 2022-06-02 | 27.93 | $28.51 | — |
| 2022-06-01 | 27.71 | $28.03 | — |
| 2022-05-31 | 27.59 | $28.24 | — |
| 2022-05-27 | 27.39 | $28.37 | — |
| 2022-05-26 | 27.10 | $27.86 | — |
| 2022-05-25 | 26.91 | $27.44 | — |
| 2022-05-24 | 26.83 | $27.26 | — |
| 2022-05-23 | 26.79 | $27.14 | — |
| 2022-05-20 | 26.79 | $27.14 | — |
| 2022-05-19 | 26.81 | $27.07 | — |
| 2022-05-18 | 26.86 | $27.02 | — |
| 2022-05-17 | 26.95 | $27.78 | — |
| 2022-05-16 | 26.83 | $27.31 | — |
| 2022-05-13 | 26.84 | $27.37 | — |
| 2022-05-12 | 26.86 | $26.76 | — |
| 2022-05-11 | 27.08 | $26.76 | — |
| 2022-05-10 | 27.37 | $27.05 | — |
| 2022-05-09 | 27.64 | $27.00 | — |
| 2022-05-06 | 28.00 | $27.82 | — |
| 2022-05-05 | 28.18 | $28.09 | — |
| 2022-05-04 | 28.33 | $28.95 | — |
| 2022-05-03 | 28.25 | $28.37 | — |
| 2022-05-02 | 28.35 | $28.23 | — |
| 2022-04-29 | 28.51 | $28.19 | — |
| 2022-04-28 | 28.74 | $28.87 | — |
| 2022-04-27 | 28.82 | $28.36 | — |
| 2022-04-26 | 29.07 | $28.29 | — |
| 2022-04-25 | 29.41 | $28.98 | — |
| 2022-04-22 | 29.61 | $28.93 | — |
| 2022-04-21 | 29.88 | $29.58 | — |
| 2022-04-20 | 30.00 | $30.01 | — |
| 2022-04-19 | 30.01 | $29.97 | — |
| 2022-04-18 | 30.04 | $29.68 | — |
| 2022-04-14 | 30.16 | $29.80 | — |
| 2022-04-13 | 30.28 | $30.06 | — |
| 2022-04-12 | 30.33 | $29.72 | — |
| 2022-04-11 | 30.51 | $29.85 | — |
| 2022-04-08 | 30.68 | $30.21 | — |
| 2022-04-07 | 30.78 | $30.27 | — |
| 2022-04-06 | 30.86 | $30.25 | — |
| 2022-04-05 | 30.97 | $30.52 | — |
| 2022-04-04 | 31.02 | $30.93 | — |
| 2022-04-01 | 30.93 | $30.75 | — |
| 2022-03-31 | 30.88 | $30.57 | — |
| 2022-03-30 | 30.86 | $31.00 | — |
| 2022-03-29 | 30.70 | $31.15 | — |
| 2022-03-28 | 30.45 | $30.67 | — |
| 2022-03-25 | 30.30 | $30.56 | — |
| 2022-03-24 | 30.14 | $30.53 | — |
| 2022-03-23 | 29.96 | $30.25 | — |
| 2022-03-22 | 29.82 | $30.57 | — |
| 2022-03-21 | 29.56 | $30.26 | — |
| 2022-03-18 | 29.33 | $30.07 | — |
| 2022-03-17 | 29.12 | $30.07 | — |
| 2022-03-16 | 28.87 | $29.76 | — |
| 2022-03-15 | 28.67 | $28.92 | — |
| 2022-03-14 | 28.71 | $28.56 | — |
| 2022-03-11 | 28.87 | $28.75 | — |
| 2022-03-10 | 29.02 | $29.11 | — |
| 2022-03-09 | 29.10 | $29.28 | — |
| 2022-03-08 | 29.15 | $28.49 | — |
| 2022-03-07 | 29.47 | $28.57 | — |
| 2022-03-04 | 29.84 | $29.40 | — |
| 2022-03-03 | 30.04 | $29.85 | — |
| 2022-03-02 | 30.15 | $30.15 | — |
| 2022-03-01 | 30.18 | $30.30 | — |
| 2022-02-28 | 30.18 | $30.30 | — |
| 2022-02-25 | 30.19 | $30.43 | — |
| 2022-02-24 | 30.17 | $29.81 | — |
| 2022-02-23 | 30.34 | $29.68 | — |
| 2022-02-22 | 30.59 | $30.12 | — |
| 2022-02-18 | 30.77 | $30.43 | — |
| 2022-02-17 | 30.88 | $30.62 | — |
| 2022-02-16 | 30.97 | $31.13 | — |
| 2022-02-15 | 30.91 | $31.09 | — |
| 2022-02-14 | 30.86 | $30.61 | — |
| 2022-02-11 | 30.95 | $30.75 | — |
| 2022-02-10 | 31.02 | $31.23 | — |
| 2022-02-09 | 30.96 | $31.64 | — |
| 2022-02-08 | 30.76 | $31.19 | — |
| 2022-02-07 | 30.66 | $30.94 | — |
| 2022-02-04 | 30.63 | $31.00 | — |
| 2022-02-03 | 30.57 | $30.81 | — |
| 2022-02-02 | 30.58 | $31.43 | — |
| 2022-02-01 | 30.39 | $31.28 | — |
| 2022-01-31 | 30.23 | $31.06 | — |
| 2022-01-28 | 30.11 | $30.48 | — |
| 2022-01-27 | 30.16 | $30.03 | — |
| 2022-01-26 | 30.39 | $30.21 | — |
| 2022-01-25 | 30.61 | $30.34 | — |
| 2022-01-24 | 30.86 | $30.69 | — |
| 2022-01-21 | 31.07 | $30.69 | — |
| 2022-01-20 | 31.34 | $31.17 | — |
| 2022-01-19 | 31.52 | $31.37 | — |
| 2022-01-18 | 31.69 | $31.54 | — |
| 2022-01-14 | 31.85 | $32.10 | — |
| 2022-01-13 | 31.88 | $32.09 | — |
| 2022-01-12 | 31.93 | $32.47 | — |
| 2022-01-11 | 31.88 | $32.35 | — |
| 2022-01-10 | 31.87 | $32.01 | — |
| 2022-01-07 | 31.98 | $32.12 | — |
| 2022-01-06 | 32.08 | $32.18 | — |
| 2022-01-05 | 32.21 | $32.19 | — |
| 2022-01-04 | 32.37 | $32.78 | — |
| 2022-01-03 | 32.39 | $32.81 | — |
| 2021-12-31 | 32.42 | $32.76 | — |
| 2021-12-30 | 32.49 | $32.81 | — |
| 2021-12-29 | 32.56 | $32.79 | — |
| 2021-12-28 | 32.68 | $32.80 | — |
| 2021-12-27 | 32.82 | $32.86 | — |
| 2021-12-23 | 33.00 | $32.54 | — |
| 2021-12-22 | 33.32 | $32.37 | — |
| 2021-12-21 | 33.79 | $32.13 | — |
| 2021-12-20 | 34.43 | $34.12 | — |
| 2021-12-17 | 34.60 | $34.50 | — |
| 2021-12-16 | 34.68 | $34.75 | — |
| 2021-12-15 | 34.71 | $34.98 | — |
| 2021-12-14 | 34.67 | $34.60 | — |
| 2021-12-13 | 34.75 | $34.83 | — |
| 2021-12-10 | 34.77 | $35.13 | — |
| 2021-12-09 | 34.71 | $35.04 | — |
| 2021-12-08 | 34.67 | $35.34 | — |
| 2021-12-07 | 34.54 | $35.21 | — |
| 2021-12-06 | 34.41 | $34.60 | — |
| 2021-12-03 | 34.47 | $34.19 | — |
| 2021-12-02 | 34.67 | $34.53 | — |
| 2021-12-01 | 34.81 | $34.08 | — |
| 2021-11-30 | 35.13 | $34.42 | — |
| 2021-11-29 | 35.41 | $35.02 | — |
| 2021-11-26 | 35.57 | $34.77 | — |
| 2021-11-24 | 35.84 | $35.51 | — |
| 2021-11-23 | 35.94 | $35.50 | — |
| 2021-11-22 | 36.06 | $35.52 | — |
| 2021-11-19 | 36.20 | $35.81 | — |
| 2021-11-18 | 36.26 | $35.95 | — |
| 2021-11-17 | 36.30 | $36.08 | — |
| 2021-11-16 | 36.29 | $36.32 | — |
| 2021-11-15 | 36.20 | $36.13 | — |
| 2021-11-12 | 36.14 | $36.13 | — |
| 2021-11-11 | 36.07 | $35.88 | — |
| 2021-11-10 | 36.05 | $35.74 | — |
| 2021-11-09 | 36.07 | $36.01 | — |
| 2021-11-08 | 35.99 | $36.03 | — |
| 2021-11-05 | 35.89 | $35.95 | — |
| 2021-11-04 | 35.79 | $35.79 | — |
| 2021-11-03 | 35.70 | $35.75 | — |
| 2021-11-02 | 35.61 | $35.54 | — |
| 2021-11-01 | 35.55 | $35.56 | — |
| 2021-10-29 | 35.47 | $35.40 | — |
| 2021-10-28 | 35.42 | $35.46 | — |
| 2021-10-27 | 35.34 | $35.17 | — |
| 2021-10-26 | 35.32 | $35.35 | — |
| 2021-10-25 | 35.24 | $35.33 | — |
| 2021-10-22 | 35.14 | $35.29 | — |
| 2021-10-21 | 35.03 | $35.35 | — |
| 2021-10-20 | 34.87 | $35.29 | — |
| 2021-10-19 | 34.69 | $35.18 | — |
| 2021-10-18 | 34.51 | $34.97 | — |
| 2021-10-15 | 34.36 | $34.93 | — |
| 2021-10-14 | 34.18 | $34.74 | — |
| 2021-10-13 | 34.03 | $34.30 | — |
| 2021-10-12 | 33.98 | $34.10 | — |
| 2021-10-11 | 34.00 | $34.11 | — |
| 2021-10-08 | 34.02 | $34.30 | — |
| 2021-10-07 | 33.99 | $34.36 | — |
| 2021-10-06 | 33.93 | $34.08 | — |
| 2021-10-05 | 33.96 | $34.06 | — |
| 2021-10-04 | 34.00 | $33.79 | — |
| 2021-10-01 | 34.14 | $34.16 | — |
| 2021-09-30 | 34.21 | $33.88 | — |
| 2021-09-29 | 34.38 | $34.11 | — |
| 2021-09-28 | 34.51 | $34.14 | — |
| 2021-09-27 | 34.67 | $34.80 | — |
| 2021-09-24 | 34.66 | $34.83 | — |
| 2021-09-23 | 34.63 | $34.89 | — |
| 2021-09-22 | 34.59 | $34.54 | — |
| 2021-09-21 | 34.64 | $34.26 | — |
| 2021-09-20 | 34.80 | $34.18 | — |
| 2021-09-17 | 35.02 | $34.71 | — |
| 2021-09-16 | 35.11 | $34.98 | — |
| 2021-09-15 | 35.15 | $35.03 | — |
| 2021-09-14 | 35.17 | $34.86 | — |
| 2021-09-13 | 35.25 | $35.03 | — |
| 2021-09-10 | 35.28 | $34.94 | — |
| 2021-09-09 | 35.36 | $35.12 | — |
| 2021-09-08 | 35.38 | $35.21 | — |
| 2021-09-07 | 35.39 | $35.37 | — |
| 2021-09-03 | 35.33 | $35.44 | — |
| 2021-09-02 | 35.24 | $35.40 | — |
| 2021-09-01 | 35.13 | $35.29 | — |
| 2021-08-31 | 35.04 | $35.16 | — |
| 2021-08-30 | 34.96 | $35.16 | — |
| 2021-08-27 | 34.86 | $35.09 | — |
| 2021-08-26 | 34.76 | $34.74 | — |
| 2021-08-25 | 34.74 | $34.96 | — |
| 2021-08-24 | 34.65 | $34.87 | — |
| 2021-08-23 | 34.57 | $34.69 | — |
| 2021-08-20 | 34.53 | $34.39 | — |
| 2021-08-19 | 34.57 | $34.21 | — |
| 2021-08-18 | 34.68 | $34.34 | — |
| 2021-08-17 | 34.76 | $34.52 | — |
| 2021-08-16 | 34.81 | $34.77 | — |
| 2021-08-13 | 34.78 | $34.82 | — |
| 2021-08-12 | 34.73 | $34.77 | — |
| 2021-08-11 | 34.69 | $34.75 | — |
| 2021-08-10 | 34.63 | $34.64 | — |
| 2021-08-09 | 34.60 | $34.61 | — |
| 2021-08-06 | 34.56 | $34.62 | — |
| 2021-08-05 | 34.52 | $34.63 | — |
| 2021-08-04 | 34.45 | $34.45 | — |
| 2021-08-03 | 34.43 | $34.51 | — |
| 2021-08-02 | 34.39 | $34.36 | — |
| 2021-07-30 | 34.38 | $34.34 | — |
| 2021-07-29 | 34.37 | $34.54 | — |
| 2021-07-28 | 34.30 | $34.40 | — |
| 2021-07-27 | 34.25 | $34.27 | — |
| 2021-07-26 | 34.24 | $34.44 | — |
| 2021-07-23 | 34.16 | $34.46 | — |
| 2021-07-22 | 34.07 | $34.22 | — |
| 2021-07-21 | 34.03 | $34.19 | — |
| 2021-07-20 | 33.99 | $33.88 | — |
| 2021-07-19 | 34.04 | $33.45 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.02
2026-07-16
Close Price
$37.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.53
Average
52.22
Maximum
75.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.02 | $37.90 | — |
| 2026-07-15 | 55.02 | $37.90 | — |
| 2026-07-14 | 53.90 | $37.79 | — |
| 2026-07-13 | 52.03 | $37.61 | — |
| 2026-07-10 | 55.85 | $37.93 | — |
| 2026-07-09 | 54.86 | $37.83 | — |
| 2026-07-08 | 52.87 | $37.63 | — |
| 2026-07-07 | 54.59 | $37.78 | — |
| 2026-07-06 | 58.05 | $38.07 | — |
| 2026-07-02 | 55.06 | $37.75 | — |
| 2026-07-01 | 54.29 | $37.67 | — |
| 2026-06-30 | 56.84 | $37.89 | — |
| 2026-06-29 | 54.73 | $37.66 | — |
| 2026-06-26 | 52.01 | $37.38 | — |
| 2026-06-25 | 52.65 | $37.44 | — |
| 2026-06-24 | 51.22 | $37.29 | — |
| 2026-06-23 | 50.94 | $37.26 | — |
| 2026-06-22 | 56.76 | $37.82 | — |
| 2026-06-18 | 57.21 | $37.86 | — |
| 2026-06-17 | 53.87 | $37.47 | — |
| 2026-06-16 | 57.71 | $37.82 | — |
| 2026-06-15 | 59.44 | $37.97 | — |
| 2026-06-12 | 55.75 | $37.53 | — |
| 2026-06-11 | 53.84 | $37.32 | — |
| 2026-06-10 | 46.32 | $36.60 | — |
| 2026-06-09 | 52.03 | $37.11 | — |
| 2026-06-08 | 51.24 | $37.04 | — |
| 2026-06-05 | 50.36 | $36.96 | — |
| 2026-06-04 | 62.89 | $37.89 | — |
| 2026-06-03 | 61.63 | $37.76 | — |
| 2026-06-02 | 65.56 | $38.00 | — |
| 2026-06-01 | 64.11 | $37.84 | — |
| 2026-05-29 | 63.65 | $37.79 | — |
| 2026-05-28 | 63.56 | $37.78 | — |
| 2026-05-27 | 62.45 | $37.65 | — |
| 2026-05-26 | 63.16 | $37.70 | — |
| 2026-05-22 | 60.34 | $37.37 | — |
| 2026-05-21 | 59.72 | $37.30 | — |
| 2026-05-20 | 58.66 | $37.18 | — |
| 2026-05-19 | 54.72 | $36.76 | — |
| 2026-05-18 | 57.97 | $37.02 | — |
| 2026-05-15 | 57.23 | $36.94 | — |
| 2026-05-14 | 65.31 | $37.53 | — |
| 2026-05-13 | 63.91 | $37.36 | — |
| 2026-05-12 | 62.66 | $37.21 | — |
| 2026-05-11 | 64.51 | $37.34 | — |
| 2026-05-08 | 64.20 | $37.30 | — |
| 2026-05-07 | 62.81 | $37.12 | — |
| 2026-05-06 | 66.34 | $37.38 | — |
| 2026-05-05 | 61.35 | $36.75 | — |
| 2026-05-04 | 58.86 | $36.48 | — |
| 2026-05-01 | 61.22 | $36.65 | — |
| 2026-04-30 | 61.13 | $36.64 | — |
| 2026-04-29 | 57.22 | $36.21 | — |
| 2026-04-28 | 58.39 | $36.30 | — |
| 2026-04-27 | 60.88 | $36.49 | — |
| 2026-04-24 | 61.67 | $36.55 | — |
| 2026-04-23 | 60.03 | $36.35 | — |
| 2026-04-22 | 61.40 | $36.46 | — |
| 2026-04-21 | 59.98 | $36.28 | — |
| 2026-04-20 | 64.23 | $36.62 | — |
| 2026-04-17 | 65.13 | $36.69 | — |
| 2026-04-16 | 62.09 | $36.27 | — |
| 2026-04-15 | 61.94 | $36.25 | — |
| 2026-04-14 | 61.36 | $36.17 | — |
| 2026-04-13 | 59.22 | $35.88 | — |
| 2026-04-10 | 56.78 | $35.57 | — |
| 2026-04-09 | 57.20 | $35.61 | — |
| 2026-04-08 | 56.51 | $35.52 | — |
| 2026-04-07 | 47.88 | $34.54 | — |
| 2026-04-06 | 47.37 | $34.49 | — |
| 2026-04-02 | 46.07 | $34.36 | — |
| 2026-04-01 | 46.16 | $34.37 | — |
| 2026-03-31 | 43.45 | $34.09 | — |
| 2026-03-30 | 34.11 | $33.26 | — |
| 2026-03-27 | 34.63 | $33.34 | — |
| 2026-03-26 | 37.36 | $33.74 | — |
| 2026-03-25 | 41.81 | $34.31 | — |
| 2026-03-24 | 38.38 | $34.03 | — |
| 2026-03-23 | 38.77 | $34.08 | — |
| 2026-03-20 | 32.71 | $33.61 | — |
| 2026-03-19 | 37.51 | $34.25 | — |
| 2026-03-18 | 38.09 | $34.32 | — |
| 2026-03-17 | 42.27 | $34.79 | — |
| 2026-03-16 | 40.83 | $34.68 | — |
| 2026-03-13 | 35.54 | $34.30 | — |
| 2026-03-12 | 37.38 | $34.52 | — |
| 2026-03-11 | 43.16 | $35.12 | — |
| 2026-03-10 | 44.13 | $35.21 | — |
| 2026-03-09 | 43.87 | $35.19 | — |
| 2026-03-06 | 40.77 | $34.96 | — |
| 2026-03-05 | 45.43 | $35.41 | — |
| 2026-03-04 | 49.74 | $35.77 | — |
| 2026-03-03 | 47.09 | $35.57 | — |
| 2026-03-02 | 56.43 | $36.23 | — |
| 2026-02-27 | 58.78 | $36.37 | — |
| 2026-02-26 | 60.14 | $36.45 | — |
| 2026-02-25 | 60.98 | $36.50 | — |
| 2026-02-24 | 58.80 | $36.30 | — |
| 2026-02-23 | 55.49 | $36.02 | — |
| 2026-02-20 | 60.07 | $36.30 | — |
| 2026-02-19 | 56.93 | $36.04 | — |
| 2026-02-18 | 57.59 | $36.08 | — |
| 2026-02-17 | 55.76 | $35.93 | — |
| 2026-02-13 | 55.40 | $35.90 | — |
| 2026-02-12 | 54.20 | $35.80 | — |
| 2026-02-11 | 61.06 | $36.24 | — |
| 2026-02-10 | 59.62 | $36.11 | — |
| 2026-02-09 | 59.62 | $36.11 | — |
| 2026-02-06 | 56.75 | $35.85 | — |
| 2026-02-05 | 47.95 | $35.20 | — |
| 2026-02-04 | 52.99 | $35.52 | — |
| 2026-02-03 | 54.52 | $35.61 | — |
| 2026-02-02 | 55.03 | $35.64 | — |
| 2026-01-30 | 53.11 | $35.50 | — |
| 2026-01-29 | 58.73 | $35.83 | — |
| 2026-01-28 | 58.47 | $35.81 | — |
| 2026-01-27 | 59.51 | $35.87 | — |
| 2026-01-26 | 56.84 | $35.65 | — |
| 2026-01-23 | 55.04 | $35.51 | — |
| 2026-01-22 | 54.40 | $35.46 | — |
| 2026-01-21 | 52.33 | $35.30 | — |
| 2026-01-20 | 46.88 | $34.92 | — |
| 2026-01-16 | 54.51 | $35.41 | — |
| 2026-01-15 | 54.86 | $35.43 | — |
| 2026-01-14 | 53.31 | $35.32 | — |
| 2026-01-13 | 53.47 | $35.33 | — |
| 2026-01-12 | 54.23 | $35.38 | — |
| 2026-01-09 | 52.95 | $35.28 | — |
| 2026-01-08 | 50.17 | $35.07 | — |
| 2026-01-07 | 49.63 | $35.03 | — |
| 2026-01-06 | 51.21 | $35.15 | — |
| 2026-01-05 | 48.48 | $34.94 | — |
| 2026-01-02 | 44.10 | $34.63 | — |
| 2025-12-31 | 40.54 | $34.40 | — |
| 2025-12-30 | 42.44 | $34.57 | — |
| 2025-12-29 | 42.55 | $34.58 | — |
| 2025-12-26 | 43.64 | $34.68 | — |
| 2025-12-24 | 43.08 | $34.64 | — |
| 2025-12-23 | 42.28 | $34.58 | — |
| 2025-12-22 | 40.54 | $34.45 | — |
| 2025-12-19 | 37.81 | $34.25 | — |
| 2025-12-18 | 52.63 | $35.54 | — |
| 2025-12-17 | 49.73 | $35.34 | — |
| 2025-12-16 | 53.47 | $35.58 | — |
| 2025-12-15 | 56.14 | $35.74 | — |
| 2025-12-12 | 56.14 | $35.74 | — |
| 2025-12-11 | 60.95 | $36.02 | — |
| 2025-12-10 | 59.54 | $35.90 | — |
| 2025-12-09 | 55.87 | $35.61 | — |
| 2025-12-08 | 57.23 | $35.69 | — |
| 2025-12-05 | 59.11 | $35.80 | — |
| 2025-12-04 | 58.76 | $35.77 | — |
| 2025-12-03 | 58.30 | $35.73 | — |
| 2025-12-02 | 56.49 | $35.57 | — |
| 2025-12-01 | 55.81 | $35.51 | — |
| 2025-11-28 | 58.27 | $35.68 | — |
| 2025-11-26 | 56.78 | $35.54 | — |
| 2025-11-25 | 54.10 | $35.30 | — |
| 2025-11-24 | 49.79 | $34.95 | — |
| 2025-11-21 | 45.18 | $34.62 | — |
| 2025-11-20 | 39.41 | $34.26 | — |
| 2025-11-19 | 44.75 | $34.69 | — |
| 2025-11-18 | 44.25 | $34.66 | — |
| 2025-11-17 | 46.80 | $34.85 | — |
| 2025-11-14 | 51.56 | $35.17 | — |
| 2025-11-13 | 52.36 | $35.22 | — |
| 2025-11-12 | 60.25 | $35.67 | — |
| 2025-11-11 | 59.35 | $35.60 | — |
| 2025-11-10 | 57.51 | $35.46 | — |
| 2025-11-07 | 51.72 | $35.07 | — |
| 2025-11-06 | 50.06 | $34.97 | — |
| 2025-11-05 | 53.93 | $35.19 | — |
| 2025-11-04 | 52.50 | $35.10 | — |
| 2025-11-03 | 59.06 | $35.44 | — |
| 2025-10-31 | 58.49 | $35.40 | — |
| 2025-10-30 | 57.77 | $35.35 | — |
| 2025-10-29 | 62.22 | $35.57 | — |
| 2025-10-28 | 63.71 | $35.64 | — |
| 2025-10-27 | 64.33 | $35.67 | — |
| 2025-10-24 | 60.80 | $35.38 | — |
| 2025-10-23 | 59.08 | $35.25 | — |
| 2025-10-22 | 56.12 | $35.04 | — |
| 2025-10-21 | 58.61 | $35.17 | — |
| 2025-10-20 | 60.18 | $35.25 | — |
| 2025-10-17 | 55.69 | $34.93 | — |
| 2025-10-16 | 54.78 | $34.87 | — |
| 2025-10-15 | 56.24 | $34.95 | — |
| 2025-10-14 | 54.36 | $34.82 | — |
| 2025-10-13 | 53.93 | $34.79 | — |
| 2025-10-10 | 46.53 | $34.33 | — |
| 2025-10-09 | 61.66 | $35.07 | — |
| 2025-10-08 | 67.28 | $35.27 | — |
| 2025-10-07 | 64.52 | $35.09 | — |
| 2025-10-06 | 69.81 | $35.26 | — |
| 2025-10-03 | 69.10 | $35.21 | — |
| 2025-10-02 | 67.66 | $35.11 | — |
| 2025-10-01 | 67.22 | $35.08 | — |
| 2025-09-30 | 66.06 | $35.00 | — |
| 2025-09-29 | 64.11 | $34.87 | — |
| 2025-09-26 | 62.69 | $34.78 | — |
| 2025-09-25 | 59.85 | $34.61 | — |
| 2025-09-24 | 64.22 | $34.77 | — |
| 2025-09-23 | 68.06 | $34.90 | — |
| 2025-09-22 | 69.89 | $34.96 | — |
| 2025-09-19 | 68.27 | $34.84 | — |
| 2025-09-18 | 68.56 | $34.85 | — |
| 2025-09-17 | 66.37 | $34.69 | — |
| 2025-09-16 | 67.77 | $34.74 | — |
| 2025-09-15 | 67.64 | $34.73 | — |
| 2025-09-12 | 66.09 | $34.61 | — |
| 2025-09-11 | 68.98 | $34.72 | — |
| 2025-09-10 | 65.01 | $34.42 | — |
| 2025-09-09 | 64.43 | $34.38 | — |
| 2025-09-08 | 64.29 | $34.37 | — |
| 2025-09-05 | 62.62 | $34.25 | — |
| 2025-09-04 | 61.92 | $34.20 | — |
| 2025-09-03 | 58.81 | $33.99 | — |
| 2025-09-02 | 57.07 | $33.88 | — |
| 2025-08-29 | 61.09 | $34.06 | — |
| 2025-08-28 | 64.69 | $34.21 | — |
| 2025-08-27 | 63.32 | $34.11 | — |
| 2025-08-26 | 63.05 | $34.09 | — |
| 2025-08-25 | 62.11 | $34.02 | — |
| 2025-08-22 | 66.20 | $34.20 | — |
| 2025-08-21 | 59.09 | $33.70 | — |
| 2025-08-20 | 61.04 | $33.78 | — |
| 2025-08-19 | 61.52 | $33.80 | — |
| 2025-08-18 | 63.43 | $33.88 | — |
| 2025-08-15 | 63.90 | $33.90 | — |
| 2025-08-14 | 64.13 | $33.91 | — |
| 2025-08-13 | 65.67 | $33.98 | — |
| 2025-08-12 | 63.27 | $33.78 | — |
| 2025-08-11 | 58.12 | $33.41 | — |
| 2025-08-08 | 60.07 | $33.50 | — |
| 2025-08-07 | 58.45 | $33.39 | — |
| 2025-08-06 | 57.26 | $33.31 | — |
| 2025-08-05 | 55.43 | $33.19 | — |
| 2025-08-04 | 56.58 | $33.25 | — |
| 2025-08-01 | 49.83 | $32.84 | — |
| 2025-07-31 | 56.32 | $33.16 | — |
| 2025-07-30 | 59.79 | $33.31 | — |
| 2025-07-29 | 63.77 | $33.47 | — |
| 2025-07-28 | 63.77 | $33.47 | — |
| 2025-07-25 | 67.57 | $33.62 | — |
| 2025-07-24 | 66.95 | $33.57 | — |
| 2025-07-23 | 68.71 | $33.64 | — |
| 2025-07-22 | 64.96 | $33.34 | — |
| 2025-07-21 | 63.28 | $33.22 | — |
| 2025-07-18 | 62.43 | $33.16 | — |
| 2025-07-17 | 62.90 | $33.18 | — |
| 2025-07-16 | 60.98 | $33.04 | — |
| 2025-07-15 | 59.85 | $32.96 | — |
| 2025-07-14 | 64.02 | $33.15 | — |
| 2025-07-11 | 63.90 | $33.14 | — |
| 2025-07-10 | 67.02 | $33.28 | — |
| 2025-07-09 | 66.23 | $33.21 | — |
| 2025-07-08 | 64.40 | $33.05 | — |
| 2025-07-07 | 64.05 | $33.02 | — |
| 2025-07-03 | 69.89 | $33.29 | — |
| 2025-07-02 | 68.15 | $33.12 | — |
| 2025-07-01 | 67.09 | $33.02 | — |
| 2025-06-30 | 66.78 | $32.99 | — |
| 2025-06-27 | 65.84 | $32.90 | — |
| 2025-06-26 | 64.36 | $32.76 | — |
| 2025-06-25 | 61.29 | $32.49 | — |
| 2025-06-24 | 57.70 | $32.21 | — |
| 2025-06-23 | 57.70 | $32.21 | — |
| 2025-06-20 | 55.15 | $32.02 | — |
| 2025-06-18 | 56.87 | $32.12 | — |
| 2025-06-17 | 56.87 | $32.12 | — |
| 2025-06-16 | 60.78 | $32.35 | — |
| 2025-06-13 | 58.54 | $32.16 | — |
| 2025-06-12 | 65.47 | $32.53 | — |
| 2025-06-11 | 64.27 | $32.42 | — |
| 2025-06-10 | 64.85 | $32.45 | — |
| 2025-06-09 | 63.71 | $32.34 | — |
| 2025-06-06 | 63.40 | $32.31 | — |
| 2025-06-05 | 61.65 | $32.14 | — |
| 2025-06-04 | 61.98 | $32.16 | — |
| 2025-06-03 | 61.29 | $32.09 | — |
| 2025-06-02 | 60.71 | $32.03 | — |
| 2025-05-30 | 59.25 | $31.88 | — |
| 2025-05-29 | 59.53 | $31.90 | — |
| 2025-05-28 | 58.31 | $31.77 | — |
| 2025-05-27 | 60.71 | $31.95 | — |
| 2025-05-23 | 56.77 | $31.53 | — |
| 2025-05-22 | 57.69 | $31.60 | — |
| 2025-05-21 | 57.81 | $31.61 | — |
| 2025-05-20 | 63.22 | $32.02 | — |
| 2025-05-19 | 63.91 | $32.07 | — |
| 2025-05-16 | 63.38 | $32.00 | — |
| 2025-05-15 | 62.24 | $31.85 | — |
| 2025-05-14 | 60.94 | $31.68 | — |
| 2025-05-13 | 61.53 | $31.73 | — |
| 2025-05-12 | 60.88 | $31.64 | — |
| 2025-05-09 | 55.91 | $31.01 | — |
| 2025-05-08 | 55.48 | $30.96 | — |
| 2025-05-07 | 54.14 | $30.80 | — |
| 2025-05-06 | 54.14 | $30.80 | — |
| 2025-05-05 | 55.56 | $30.95 | — |
| 2025-05-02 | 56.50 | $31.05 | — |
| 2025-05-01 | 53.35 | $30.63 | — |
| 2025-04-30 | 53.19 | $30.61 | — |
| 2025-04-29 | 52.90 | $30.57 | — |
| 2025-04-28 | 52.04 | $30.45 | — |
| 2025-04-25 | 51.48 | $30.37 | — |
| 2025-04-24 | 51.00 | $30.30 | — |
| 2025-04-23 | 48.02 | $29.87 | — |
| 2025-04-22 | 45.69 | $29.55 | — |
| 2025-04-21 | 41.48 | $29.01 | — |
| 2025-04-17 | 43.87 | $29.41 | — |
| 2025-04-16 | 42.93 | $29.29 | — |
| 2025-04-15 | 44.83 | $29.61 | — |
| 2025-04-14 | 44.69 | $29.59 | — |
| 2025-04-11 | 42.68 | $29.31 | — |
| 2025-04-10 | 38.92 | $28.81 | — |
| 2025-04-09 | 42.64 | $29.51 | — |
| 2025-04-08 | 24.25 | $27.64 | — |
| 2025-04-07 | 25.76 | $28.00 | — |
| 2025-04-04 | 27.19 | $28.32 | — |
| 2025-04-03 | 36.36 | $29.85 | — |
| 2025-04-02 | 46.98 | $30.93 | — |
| 2025-04-01 | 44.86 | $30.78 | — |
| 2025-03-31 | 43.57 | $30.69 | — |
| 2025-03-28 | 43.29 | $30.67 | — |
| 2025-03-27 | 48.17 | $31.10 | — |
| 2025-03-26 | 48.41 | $31.12 | — |
| 2025-03-25 | 51.47 | $31.37 | — |
| 2025-03-24 | 50.88 | $31.32 | — |
| 2025-03-21 | 46.83 | $30.99 | — |
| 2025-03-20 | 47.73 | $31.07 | — |
| 2025-03-19 | 48.97 | $31.18 | — |
| 2025-03-18 | 46.33 | $30.96 | — |
| 2025-03-17 | 48.16 | $31.13 | — |
| 2025-03-14 | 44.60 | $30.84 | — |
| 2025-03-13 | 36.96 | $30.30 | — |
| 2025-03-12 | 39.65 | $30.58 | — |
| 2025-03-11 | 38.12 | $30.48 | — |
| 2025-03-10 | 39.26 | $30.60 | — |
| 2025-03-07 | 46.24 | $31.24 | — |
| 2025-03-06 | 43.87 | $31.08 | — |
| 2025-03-05 | 48.72 | $31.46 | — |
| 2025-03-04 | 41.62 | $31.02 | — |
| 2025-03-03 | 44.55 | $31.24 | — |
| 2025-02-28 | 49.02 | $31.54 | — |
| 2025-02-27 | 44.23 | $31.27 | — |
| 2025-02-26 | 50.39 | $31.64 | — |
| 2025-02-25 | 50.03 | $31.62 | — |
| 2025-02-24 | 49.51 | $31.59 | — |
| 2025-02-21 | 51.37 | $31.70 | — |
| 2025-02-20 | 58.78 | $32.09 | — |
| 2025-02-19 | 59.41 | $32.12 | — |
| 2025-02-18 | 60.02 | $32.15 | — |
| 2025-02-14 | 58.54 | $32.04 | — |
| 2025-02-13 | 58.27 | $32.02 | — |
| 2025-02-12 | 53.91 | $31.71 | — |
| 2025-02-11 | 55.51 | $31.80 | — |
| 2025-02-10 | 55.23 | $31.78 | — |
| 2025-02-07 | 52.53 | $31.59 | — |
| 2025-02-06 | 56.27 | $31.81 | — |
| 2025-02-05 | 55.58 | $31.76 | — |
| 2025-02-04 | 52.94 | $31.57 | — |
| 2025-02-03 | 49.47 | $31.34 | — |
| 2025-01-31 | 53.02 | $31.56 | — |
| 2025-01-30 | 56.15 | $31.74 | — |
| 2025-01-29 | 52.61 | $31.50 | — |
| 2025-01-28 | 54.16 | $31.59 | — |
| 2025-01-27 | 52.07 | $31.45 | — |
| 2025-01-24 | 56.07 | $31.68 | — |
| 2025-01-23 | 56.25 | $31.69 | — |
| 2025-01-22 | 54.46 | $31.56 | — |
| 2025-01-21 | 53.48 | $31.49 | — |
| 2025-01-17 | 48.22 | $31.14 | — |
| 2025-01-16 | 45.18 | $30.96 | — |
| 2025-01-15 | 44.15 | $30.90 | — |
| 2025-01-14 | 36.56 | $30.50 | — |
| 2025-01-13 | 34.00 | $30.38 | — |
| 2025-01-10 | 33.15 | $30.34 | — |
| 2025-01-08 | 38.06 | $30.76 | — |
| 2025-01-07 | 37.43 | $30.73 | — |
| 2025-01-06 | 40.00 | $30.93 | — |
| 2025-01-03 | 37.13 | $30.79 | — |
| 2025-01-02 | 31.57 | $30.54 | — |
| 2024-12-31 | 31.90 | $30.57 | — |
| 2024-12-30 | 32.52 | $30.63 | — |
| 2024-12-27 | 36.01 | $30.94 | — |
| 2024-12-26 | 37.10 | $31.03 | — |
| 2024-12-24 | 37.10 | $31.03 | — |
| 2024-12-23 | 33.23 | $30.84 | — |
| 2024-12-20 | 30.00 | $30.69 | — |
| 2024-12-19 | 34.92 | $31.15 | — |
| 2024-12-18 | 35.65 | $31.21 | — |
| 2024-12-17 | 48.59 | $32.02 | — |
| 2024-12-16 | 51.66 | $32.16 | — |
| 2024-12-13 | 51.89 | $32.17 | — |
| 2024-12-12 | 54.11 | $32.27 | — |
| 2024-12-11 | 58.89 | $32.47 | — |
| 2024-12-10 | 56.13 | $32.32 | — |
| 2024-12-09 | 60.51 | $32.49 | — |
| 2024-12-06 | 62.70 | $32.57 | — |
| 2024-12-05 | 62.70 | $32.57 | — |
| 2024-12-04 | 64.27 | $32.63 | — |
| 2024-12-03 | 62.49 | $32.51 | — |
| 2024-12-02 | 62.34 | $32.50 | — |
| 2024-11-29 | 61.61 | $32.45 | — |
| 2024-11-27 | 59.06 | $32.28 | — |
| 2024-11-26 | 59.28 | $32.29 | — |
| 2024-11-25 | 58.85 | $32.26 | — |
| 2024-11-22 | 56.32 | $32.09 | — |
| 2024-11-21 | 54.45 | $31.97 | — |
| 2024-11-20 | 51.66 | $31.80 | — |
| 2024-11-19 | 50.99 | $31.76 | — |
| 2024-11-18 | 50.01 | $31.70 | — |
| 2024-11-15 | 47.67 | $31.56 | — |
| 2024-11-14 | 52.68 | $31.86 | — |
| 2024-11-13 | 55.26 | $32.00 | — |
| 2024-11-12 | 56.77 | $32.08 | — |
| 2024-11-11 | 61.35 | $32.31 | — |
| 2024-11-08 | 60.96 | $32.28 | — |
| 2024-11-07 | 61.55 | $32.31 | — |
| 2024-11-06 | 58.50 | $32.07 | — |
| 2024-11-05 | 52.70 | $31.68 | — |
| 2024-11-04 | 47.13 | $31.37 | — |
| 2024-11-01 | 46.55 | $31.34 | — |
| 2024-10-31 | 44.63 | $31.24 | — |
| 2024-10-30 | 51.28 | $31.62 | — |
| 2024-10-29 | 53.26 | $31.72 | — |
| 2024-10-28 | 53.09 | $31.71 | — |
| 2024-10-25 | 51.21 | $31.60 | — |
| 2024-10-24 | 52.11 | $31.65 | — |
| 2024-10-23 | 51.30 | $31.60 | — |
| 2024-10-22 | 55.23 | $31.82 | — |
| 2024-10-21 | 56.54 | $31.89 | — |
| 2024-10-18 | 59.81 | $32.06 | — |
| 2024-10-17 | 57.76 | $31.91 | — |
| 2024-10-16 | 58.71 | $31.96 | — |
| 2024-10-15 | 56.68 | $31.81 | — |
| 2024-10-14 | 61.66 | $32.07 | — |
| 2024-10-11 | 59.86 | $31.93 | — |
| 2024-10-10 | 56.83 | $31.71 | — |
| 2024-10-09 | 57.58 | $31.75 | — |
| 2024-10-08 | 56.06 | $31.64 | — |
| 2024-10-07 | 55.09 | $31.57 | — |
| 2024-10-04 | 59.36 | $31.81 | — |
| 2024-10-03 | 56.56 | $31.60 | — |
| 2024-10-02 | 59.34 | $31.75 | — |
| 2024-10-01 | 59.34 | $31.75 | — |
| 2024-09-30 | 62.28 | $31.91 | — |
| 2024-09-27 | 62.17 | $31.90 | — |
| 2024-09-26 | 62.52 | $31.92 | — |
| 2024-09-25 | 59.36 | $31.63 | — |
| 2024-09-24 | 61.92 | $31.78 | — |
| 2024-09-23 | 60.18 | $31.62 | — |
| 2024-09-20 | 59.52 | $31.56 | — |
| 2024-09-19 | 62.13 | $31.72 | — |
| 2024-09-18 | 56.72 | $31.24 | — |
| 2024-09-17 | 57.87 | $31.31 | — |
| 2024-09-16 | 57.87 | $31.31 | — |
| 2024-09-13 | 56.74 | $31.21 | — |
| 2024-09-12 | 54.91 | $31.05 | — |
| 2024-09-11 | 52.52 | $30.85 | — |
| 2024-09-10 | 50.00 | $30.65 | — |
| 2024-09-09 | 49.75 | $30.63 | — |
| 2024-09-06 | 46.40 | $30.37 | — |
| 2024-09-05 | 51.97 | $30.81 | — |
| 2024-09-04 | 52.52 | $30.85 | — |
| 2024-09-03 | 53.04 | $30.89 | — |
| 2024-08-30 | 61.05 | $31.44 | — |
| 2024-08-29 | 59.14 | $31.26 | — |
| 2024-08-28 | 58.60 | $31.21 | — |
| 2024-08-27 | 61.04 | $31.37 | — |
| 2024-08-26 | 60.45 | $31.31 | — |
| 2024-08-23 | 61.63 | $31.39 | — |
| 2024-08-22 | 57.83 | $31.00 | — |
| 2024-08-21 | 61.07 | $31.22 | — |
| 2024-08-20 | 59.30 | $31.04 | — |
| 2024-08-19 | 60.76 | $31.14 | — |
| 2024-08-16 | 56.92 | $30.76 | — |
| 2024-08-15 | 56.92 | $30.76 | — |
| 2024-08-14 | 52.75 | $30.38 | — |
| 2024-08-13 | 51.82 | $30.30 | — |
| 2024-08-12 | 47.11 | $29.92 | — |
| 2024-08-09 | 46.85 | $29.90 | — |
| 2024-08-08 | 45.71 | $29.81 | — |
| 2024-08-07 | 38.46 | $29.29 | — |
| 2024-08-06 | 39.43 | $29.39 | — |
| 2024-08-05 | 36.25 | $29.18 | — |
| 2024-08-02 | 43.22 | $29.86 | — |
| 2024-08-01 | 49.33 | $30.32 | — |
| 2024-07-31 | 56.78 | $30.77 | — |
| 2024-07-30 | 50.64 | $30.38 | — |
| 2024-07-29 | 51.17 | $30.41 | — |
| 2024-07-26 | 51.51 | $30.43 | — |
| 2024-07-25 | 46.22 | $30.12 | — |
| 2024-07-24 | 47.16 | $30.18 | — |
| 2024-07-23 | 56.51 | $30.69 | — |
| 2024-07-22 | 58.01 | $30.76 | — |
| 2024-07-19 | 53.49 | $30.49 | — |
| 2024-07-18 | 57.88 | $30.69 | — |
| 2024-07-17 | 64.40 | $30.95 | — |
| 2024-07-16 | 74.89 | $31.29 | — |
| 2024-07-15 | 71.81 | $31.05 | — |
| 2024-07-12 | 71.67 | $31.04 | — |
| 2024-07-11 | 68.94 | $30.85 | — |
| 2024-07-10 | 68.63 | $30.83 | — |
| 2024-07-09 | 63.77 | $30.54 | — |
| 2024-07-08 | 64.76 | $30.57 | — |
| 2024-07-05 | 65.08 | $30.58 | — |
| 2024-07-03 | 62.63 | $30.44 | — |
| 2024-07-02 | 59.14 | $30.26 | — |
| 2024-07-01 | 56.10 | $30.12 | — |
| 2024-06-28 | 56.39 | $30.13 | — |
| 2024-06-27 | 58.35 | $30.20 | — |
| 2024-06-26 | 57.75 | $30.17 | — |
| 2024-06-25 | 58.83 | $30.21 | — |
| 2024-06-24 | 57.90 | $30.16 | — |
| 2024-06-21 | 56.79 | $30.10 | — |
| 2024-06-20 | 58.00 | $30.15 | — |
| 2024-06-18 | 58.71 | $30.18 | — |
| 2024-06-17 | 57.21 | $30.09 | — |
| 2024-06-14 | 54.96 | $29.96 | — |
| 2024-06-13 | 57.62 | $30.08 | — |
| 2024-06-12 | 59.67 | $30.17 | — |
| 2024-06-11 | 55.67 | $29.93 | — |
| 2024-06-10 | 57.24 | $30.00 | — |
| 2024-06-07 | 55.71 | $29.91 | — |
| 2024-06-06 | 59.53 | $30.08 | — |
| 2024-06-05 | 59.38 | $30.07 | — |
| 2024-06-04 | 54.56 | $29.78 | — |
| 2024-06-03 | 56.31 | $29.86 | — |
| 2024-05-31 | 55.98 | $29.84 | — |
| 2024-05-30 | 52.52 | $29.64 | — |
| 2024-05-29 | 52.91 | $29.66 | — |
| 2024-05-28 | 59.26 | $29.96 | — |
| 2024-05-24 | 59.49 | $29.97 | — |
| 2024-05-23 | 56.83 | $29.80 | — |
| 2024-05-22 | 61.33 | $30.00 | — |
| 2024-05-21 | 65.00 | $30.15 | — |
| 2024-05-20 | 65.25 | $30.16 | — |
| 2024-05-17 | 65.00 | $30.14 | — |
| 2024-05-16 | 64.13 | $30.07 | — |
| 2024-05-15 | 65.45 | $30.13 | — |
| 2024-05-14 | 61.97 | $29.85 | — |
| 2024-05-13 | 59.78 | $29.69 | — |
| 2024-05-10 | 59.98 | $29.70 | — |
| 2024-05-09 | 59.85 | $29.69 | — |
| 2024-05-08 | 57.61 | $29.52 | — |
| 2024-05-07 | 58.34 | $29.56 | — |
| 2024-05-06 | 57.70 | $29.51 | — |
| 2024-05-03 | 54.54 | $29.27 | — |
| 2024-05-02 | 50.26 | $28.98 | — |
| 2024-05-01 | 45.57 | $28.70 | — |
| 2024-04-30 | 46.31 | $28.75 | — |
| 2024-04-29 | 53.03 | $29.16 | — |
| 2024-04-26 | 51.23 | $29.05 | — |
| 2024-04-25 | 47.58 | $28.84 | — |
| 2024-04-24 | 48.57 | $28.90 | — |
| 2024-04-23 | 49.21 | $28.94 | — |
| 2024-04-22 | 43.70 | $28.63 | — |
| 2024-04-19 | 38.81 | $28.39 | — |
| 2024-04-18 | 40.63 | $28.52 | — |
| 2024-04-17 | 41.33 | $28.57 | — |
| 2024-04-16 | 42.89 | $28.68 | — |
| 2024-04-15 | 44.94 | $28.82 | — |
| 2024-04-12 | 49.07 | $29.08 | — |
| 2024-04-11 | 56.69 | $29.48 | — |
| 2024-04-10 | 54.86 | $29.37 | — |
| 2024-04-09 | 61.61 | $29.67 | — |
| 2024-04-08 | 60.69 | $29.61 | — |
| 2024-04-05 | 59.93 | $29.56 | — |
| 2024-04-04 | 56.58 | $29.35 | — |
| 2024-04-03 | 62.49 | $29.60 | — |
| 2024-04-02 | 61.10 | $29.51 | — |
| 2024-04-01 | 65.17 | $29.67 | — |
| 2024-03-28 | 67.30 | $29.75 | — |
| 2024-03-27 | 66.78 | $29.71 | — |
| 2024-03-26 | 63.50 | $29.47 | — |
| 2024-03-25 | 64.00 | $29.49 | — |
| 2024-03-22 | 65.47 | $29.55 | — |
| 2024-03-21 | 67.44 | $29.63 | — |
| 2024-03-20 | 65.98 | $29.51 | — |
| 2024-03-19 | 62.54 | $29.25 | — |
| 2024-03-18 | 60.81 | $29.13 | — |
| 2024-03-15 | 59.62 | $29.05 | — |
| 2024-03-14 | 62.07 | $29.16 | — |
| 2024-03-13 | 65.33 | $29.30 | — |
| 2024-03-12 | 66.03 | $29.33 | — |
| 2024-03-11 | 63.14 | $29.10 | — |
| 2024-03-08 | 64.50 | $29.16 | — |
| 2024-03-07 | 67.25 | $29.28 | — |
| 2024-03-06 | 63.96 | $29.01 | — |
| 2024-03-05 | 61.22 | $28.81 | — |
| 2024-03-04 | 65.73 | $29.00 | — |
| 2024-03-01 | 65.73 | $29.00 | — |
| 2024-02-29 | 62.73 | $28.77 | — |
| 2024-02-28 | 60.89 | $28.64 | — |
| 2024-02-27 | 62.47 | $28.71 | — |
| 2024-02-26 | 61.52 | $28.64 | — |
| 2024-02-23 | 63.03 | $28.71 | — |
| 2024-02-22 | 62.78 | $28.69 | — |
| 2024-02-21 | 57.65 | $28.31 | — |
| 2024-02-20 | 56.75 | $28.25 | — |
| 2024-02-16 | 58.92 | $28.36 | — |
| 2024-02-15 | 59.71 | $28.40 | — |
| 2024-02-14 | 56.53 | $28.17 | — |
| 2024-02-13 | 52.51 | $27.91 | — |
| 2024-02-12 | 60.49 | $28.30 | — |
| 2024-02-09 | 60.19 | $28.28 | — |
| 2024-02-08 | 58.43 | $28.16 | — |
| 2024-02-07 | 57.83 | $28.12 | — |
| 2024-02-06 | 56.05 | $28.00 | — |
| 2024-02-05 | 53.88 | $27.86 | — |
| 2024-02-02 | 56.33 | $27.99 | — |
| 2024-02-01 | 55.44 | $27.93 | — |
| 2024-01-31 | 50.69 | $27.63 | — |
| 2024-01-30 | 57.05 | $27.96 | — |
| 2024-01-29 | 58.10 | $28.01 | — |
| 2024-01-26 | 54.95 | $27.81 | — |
| 2024-01-25 | 54.46 | $27.78 | — |
| 2024-01-24 | 52.34 | $27.65 | — |
| 2024-01-23 | 51.34 | $27.59 | — |
| 2024-01-22 | 50.69 | $27.55 | — |
| 2024-01-19 | 49.40 | $27.47 | — |
| 2024-01-18 | 45.51 | $27.24 | — |
| 2024-01-17 | 42.20 | $27.06 | — |
| 2024-01-16 | 45.24 | $27.27 | — |
| 2024-01-12 | 48.91 | $27.50 | — |
| 2024-01-11 | 48.22 | $27.46 | — |
| 2024-01-10 | 48.22 | $27.46 | — |
| 2024-01-09 | 46.75 | $27.37 | — |
| 2024-01-08 | 48.34 | $27.48 | — |
| 2024-01-05 | 43.53 | $27.19 | — |
| 2024-01-04 | 43.01 | $27.16 | — |
| 2024-01-03 | 43.64 | $27.21 | — |
| 2024-01-02 | 46.67 | $27.44 | — |
| 2023-12-29 | 49.36 | $27.63 | — |
| 2023-12-28 | 50.38 | $27.70 | — |
| 2023-12-27 | 50.38 | $27.70 | — |
| 2023-12-26 | 48.88 | $27.59 | — |
| 2023-12-22 | 47.24 | $27.47 | — |
| 2023-12-21 | 46.56 | $27.42 | — |
| 2023-12-20 | 66.40 | $28.64 | — |
| 2023-12-19 | 75.69 | $29.01 | — |
| 2023-12-18 | 73.71 | $28.80 | — |
| 2023-12-15 | 73.11 | $28.74 | — |
| 2023-12-14 | 75.27 | $28.82 | — |
| 2023-12-13 | 72.79 | $28.56 | — |
| 2023-12-12 | 67.98 | $28.15 | — |
| 2023-12-11 | 66.89 | $28.07 | — |
| 2023-12-08 | 65.50 | $27.97 | — |
| 2023-12-07 | 64.51 | $27.90 | — |
| 2023-12-06 | 62.46 | $27.76 | — |
| 2023-12-05 | 63.97 | $27.82 | — |
| 2023-12-04 | 66.50 | $27.92 | — |
| 2023-12-01 | 69.37 | $28.03 | — |
| 2023-11-30 | 66.36 | $27.79 | — |
| 2023-11-29 | 65.28 | $27.71 | — |
| 2023-11-28 | 65.01 | $27.69 | — |
| 2023-11-27 | 64.76 | $27.67 | — |
| 2023-11-24 | 65.67 | $27.71 | — |
| 2023-11-22 | 64.97 | $27.65 | — |
| 2023-11-21 | 63.91 | $27.56 | — |
| 2023-11-20 | 65.15 | $27.62 | — |
| 2023-11-17 | 63.34 | $27.46 | — |
| 2023-11-16 | 61.93 | $27.34 | — |
| 2023-11-15 | 62.50 | $27.37 | — |
| 2023-11-14 | 62.06 | $27.33 | — |
| 2023-11-13 | 54.81 | $26.76 | — |
| 2023-11-10 | 54.67 | $26.75 | — |
| 2023-11-09 | 50.63 | $26.48 | — |
| 2023-11-08 | 53.66 | $26.66 | — |
| 2023-11-07 | 53.83 | $26.67 | — |
| 2023-11-06 | 54.15 | $26.69 | — |
| 2023-11-03 | 54.47 | $26.71 | — |
| 2023-11-02 | 50.67 | $26.43 | — |
| 2023-11-01 | 43.29 | $25.97 | — |
| 2023-10-31 | 39.16 | $25.75 | — |
| 2023-10-30 | 37.18 | $25.65 | — |
| 2023-10-27 | 32.60 | $25.43 | — |
| 2023-10-26 | 33.77 | $25.54 | — |
| 2023-10-25 | 35.41 | $25.69 | — |
| 2023-10-24 | 39.29 | $26.01 | — |
| 2023-10-23 | 35.96 | $25.85 | — |
| 2023-10-20 | 36.43 | $25.89 | — |
| 2023-10-19 | 39.81 | $26.16 | — |
| 2023-10-18 | 42.58 | $26.36 | — |
| 2023-10-17 | 48.53 | $26.73 | — |
| 2023-10-16 | 47.97 | $26.70 | — |
| 2023-10-13 | 43.71 | $26.48 | — |
| 2023-10-12 | 45.64 | $26.60 | — |
| 2023-10-11 | 49.28 | $26.81 | — |
| 2023-10-10 | 46.98 | $26.69 | — |
| 2023-10-09 | 43.12 | $26.50 | — |
| 2023-10-06 | 40.52 | $26.38 | — |
| 2023-10-05 | 34.34 | $26.12 | — |
| 2023-10-04 | 34.09 | $26.11 | — |
| 2023-10-03 | 30.84 | $25.98 | — |
| 2023-10-02 | 35.01 | $26.31 | — |
| 2023-09-29 | 37.18 | $26.46 | — |
| 2023-09-28 | 38.08 | $26.52 | — |
| 2023-09-27 | 34.58 | $26.38 | — |
| 2023-09-26 | 34.33 | $26.37 | — |
| 2023-09-25 | 38.71 | $26.68 | — |
| 2023-09-22 | 37.98 | $26.65 | — |
| 2023-09-21 | 37.98 | $26.65 | — |
| 2023-09-20 | 44.51 | $27.06 | — |
| 2023-09-19 | 47.34 | $27.21 | — |
| 2023-09-18 | 48.71 | $27.28 | — |
| 2023-09-15 | 49.29 | $27.31 | — |
| 2023-09-14 | 53.32 | $27.51 | — |
| 2023-09-13 | 48.96 | $27.29 | — |
| 2023-09-12 | 49.36 | $27.31 | — |
| 2023-09-11 | 50.73 | $27.38 | — |
| 2023-09-08 | 47.98 | $27.24 | — |
| 2023-09-07 | 47.98 | $27.24 | — |
| 2023-09-06 | 49.77 | $27.34 | — |
| 2023-09-05 | 51.98 | $27.46 | — |
| 2023-09-01 | 55.29 | $27.63 | — |
| 2023-08-31 | 53.81 | $27.54 | — |
| 2023-08-30 | 55.16 | $27.61 | — |
| 2023-08-29 | 54.06 | $27.54 | — |
| 2023-08-28 | 48.25 | $27.20 | — |
| 2023-08-25 | 44.74 | $27.02 | — |
| 2023-08-24 | 42.25 | $26.90 | — |
| 2023-08-23 | 47.30 | $27.20 | — |
| 2023-08-22 | 41.05 | $26.92 | — |
| 2023-08-21 | 42.07 | $26.98 | — |
| 2023-08-18 | 39.46 | $26.87 | — |
| 2023-08-17 | 39.46 | $26.87 | — |
| 2023-08-16 | 42.10 | $27.04 | — |
| 2023-08-15 | 44.79 | $27.20 | — |
| 2023-08-14 | 50.74 | $27.51 | — |
| 2023-08-11 | 49.72 | $27.46 | — |
| 2023-08-10 | 51.55 | $27.55 | — |
| 2023-08-09 | 51.36 | $27.54 | — |
| 2023-08-08 | 53.34 | $27.64 | — |
| 2023-08-07 | 56.44 | $27.79 | — |
| 2023-08-04 | 53.17 | $27.60 | — |
| 2023-08-03 | 53.98 | $27.64 | — |
| 2023-08-02 | 54.77 | $27.68 | — |
| 2023-08-01 | 63.94 | $28.09 | — |
| 2023-07-31 | 67.61 | $28.23 | — |
| 2023-07-28 | 66.96 | $28.18 | — |
| 2023-07-27 | 63.22 | $27.91 | — |
| 2023-07-26 | 67.82 | $28.08 | — |
| 2023-07-25 | 67.15 | $28.03 | — |
| 2023-07-24 | 65.80 | $27.93 | — |
| 2023-07-21 | 65.12 | $27.88 | — |
| 2023-07-20 | 65.12 | $27.88 | — |
| 2023-07-19 | 68.83 | $28.03 | — |
| 2023-07-18 | 68.37 | $27.99 | — |
| 2023-07-17 | 66.63 | $27.84 | — |
| 2023-07-14 | 65.55 | $27.75 | — |
| 2023-07-13 | 67.40 | $27.83 | — |
| 2023-07-12 | 64.17 | $27.56 | — |
| 2023-07-11 | 60.45 | $27.29 | — |
| 2023-07-10 | 57.33 | $27.09 | — |
| 2023-07-07 | 55.50 | $26.98 | — |
| 2023-07-06 | 54.66 | $26.93 | — |
| 2023-07-05 | 60.76 | $27.21 | — |
| 2023-07-03 | 63.92 | $27.34 | — |
| 2023-06-30 | 63.50 | $27.31 | — |
| 2023-06-29 | 59.52 | $27.04 | — |
| 2023-06-28 | 58.57 | $26.98 | — |
| 2023-06-27 | 58.79 | $26.99 | — |
| 2023-06-26 | 54.59 | $26.73 | — |
| 2023-06-23 | 55.20 | $26.76 | — |
| 2023-06-22 | 60.39 | $27.00 | — |
| 2023-06-21 | 60.39 | $27.00 | — |
| 2023-06-20 | 61.69 | $27.06 | — |
| 2023-06-16 | 65.51 | $27.23 | — |
| 2023-06-15 | 67.62 | $27.32 | — |
| 2023-06-14 | 64.09 | $27.03 | — |
| 2023-06-13 | 64.09 | $27.03 | — |
| 2023-06-12 | 61.75 | $26.85 | — |
| 2023-06-09 | 59.08 | $26.66 | — |
| 2023-06-08 | 59.49 | $26.68 | — |
| 2023-06-07 | 57.51 | $26.54 | — |
| 2023-06-06 | 59.49 | $26.64 | — |
| 2023-06-05 | 57.69 | $26.51 | — |
| 2023-06-02 | 59.03 | $26.58 | — |
| 2023-06-01 | 53.94 | $26.23 | — |
| 2023-05-31 | 49.34 | $25.96 | — |
| 2023-05-30 | 52.48 | $26.13 | — |
| 2023-05-26 | 54.21 | $26.22 | — |
| 2023-05-25 | 49.06 | $25.93 | — |
| 2023-05-24 | 47.70 | $25.86 | — |
| 2023-05-23 | 52.21 | $26.10 | — |
| 2023-05-22 | 57.60 | $26.35 | — |
| 2023-05-19 | 57.10 | $26.32 | — |
| 2023-05-18 | 57.31 | $26.33 | — |
| 2023-05-17 | 55.39 | $26.21 | — |
| 2023-05-16 | 51.40 | $25.98 | — |
| 2023-05-15 | 55.28 | $26.17 | — |
| 2023-05-12 | 52.40 | $26.01 | — |
| 2023-05-11 | 53.84 | $26.08 | — |
| 2023-05-10 | 55.28 | $26.15 | — |
| 2023-05-09 | 53.77 | $26.06 | — |
| 2023-05-08 | 55.97 | $26.17 | — |
| 2023-05-05 | 55.81 | $26.16 | — |
| 2023-05-04 | 49.53 | $25.79 | — |
| 2023-05-03 | 51.41 | $25.89 | — |
| 2023-05-02 | 52.54 | $25.95 | — |
| 2023-05-01 | 57.13 | $26.18 | — |
| 2023-04-28 | 57.97 | $26.22 | — |
| 2023-04-27 | 55.33 | $26.05 | — |
| 2023-04-26 | 49.07 | $25.70 | — |
| 2023-04-25 | 50.02 | $25.75 | — |
| 2023-04-24 | 57.67 | $26.11 | — |
| 2023-04-21 | 57.15 | $26.08 | — |
| 2023-04-20 | 56.64 | $26.05 | — |
| 2023-04-19 | 58.39 | $26.13 | — |
| 2023-04-18 | 59.25 | $26.17 | — |
| 2023-04-17 | 58.67 | $26.13 | — |
| 2023-04-14 | 57.96 | $26.08 | — |
| 2023-04-13 | 59.92 | $26.18 | — |
| 2023-04-12 | 57.01 | $25.97 | — |
| 2023-04-11 | 57.01 | $25.97 | — |
| 2023-04-10 | 56.06 | $25.90 | — |
| 2023-04-06 | 55.79 | $25.88 | — |
| 2023-04-05 | 54.61 | $25.79 | — |
| 2023-04-04 | 56.03 | $25.88 | — |
| 2023-04-03 | 57.94 | $26.00 | — |
| 2023-03-31 | 56.77 | $25.90 | — |
| 2023-03-30 | 53.85 | $25.66 | — |
| 2023-03-29 | 51.65 | $25.49 | — |
| 2023-03-28 | 47.61 | $25.20 | — |
| 2023-03-27 | 47.17 | $25.17 | — |
| 2023-03-24 | 46.47 | $25.12 | — |
| 2023-03-23 | 45.78 | $25.07 | — |
| 2023-03-22 | 44.98 | $25.01 | — |
| 2023-03-21 | 47.78 | $25.26 | — |
| 2023-03-20 | 43.93 | $24.97 | — |
| 2023-03-17 | 41.24 | $24.78 | — |
| 2023-03-16 | 43.65 | $25.01 | — |
| 2023-03-15 | 38.44 | $24.66 | — |
| 2023-03-14 | 41.91 | $24.99 | — |
| 2023-03-13 | 37.00 | $24.69 | — |
| 2023-03-10 | 38.02 | $24.79 | — |
| 2023-03-09 | 41.37 | $25.10 | — |
| 2023-03-08 | 45.97 | $25.47 | — |
| 2023-03-07 | 45.18 | $25.42 | — |
| 2023-03-06 | 49.84 | $25.76 | — |
| 2023-03-03 | 50.72 | $25.82 | — |
| 2023-03-02 | 45.56 | $25.48 | — |
| 2023-03-01 | 43.42 | $25.35 | — |
| 2023-02-28 | 43.54 | $25.36 | — |
| 2023-02-27 | 44.52 | $25.44 | — |
| 2023-02-24 | 42.69 | $25.32 | — |
| 2023-02-23 | 46.19 | $25.61 | — |
| 2023-02-22 | 44.24 | $25.48 | — |
| 2023-02-21 | 44.96 | $25.54 | — |
| 2023-02-17 | 50.08 | $25.94 | — |
| 2023-02-16 | 50.77 | $25.99 | — |
| 2023-02-15 | 54.31 | $26.24 | — |
| 2023-02-14 | 53.82 | $26.20 | — |
| 2023-02-13 | 53.82 | $26.20 | — |
| 2023-02-10 | 50.98 | $25.96 | — |
| 2023-02-09 | 51.48 | $26.00 | — |
| 2023-02-08 | 52.97 | $26.12 | — |
| 2023-02-07 | 55.51 | $26.32 | — |
| 2023-02-06 | 52.71 | $26.06 | — |
| 2023-02-03 | 55.38 | $26.27 | — |
| 2023-02-02 | 59.18 | $26.55 | — |
| 2023-02-01 | 57.19 | $26.35 | — |
| 2023-01-31 | 54.21 | $26.07 | — |
| 2023-01-30 | 51.10 | $25.80 | — |
| 2023-01-27 | 54.77 | $26.08 | — |
| 2023-01-26 | 54.55 | $26.06 | — |
| 2023-01-25 | 52.56 | $25.88 | — |
| 2023-01-24 | 51.78 | $25.81 | — |
| 2023-01-23 | 52.01 | $25.83 | — |
| 2023-01-20 | 49.66 | $25.61 | — |
| 2023-01-19 | 45.63 | $25.26 | — |
| 2023-01-18 | 46.75 | $25.37 | — |
| 2023-01-17 | 49.25 | $25.61 | — |
| 2023-01-13 | 49.77 | $25.66 | — |
| 2023-01-12 | 48.63 | $25.55 | — |
| 2023-01-11 | 46.73 | $25.37 | — |
| 2023-01-10 | 44.13 | $25.13 | — |
| 2023-01-09 | 42.68 | $25.00 | — |
| 2023-01-06 | 41.91 | $24.93 | — |
| 2023-01-05 | 36.36 | $24.45 | — |
| 2023-01-04 | 38.01 | $24.68 | — |
| 2023-01-03 | 34.83 | $24.42 | — |
| 2022-12-30 | 34.83 | $24.42 | — |
| 2022-12-29 | 35.46 | $24.52 | — |
| 2022-12-28 | 31.19 | $24.16 | — |
| 2022-12-27 | 32.55 | $24.40 | — |
| 2022-12-23 | 32.72 | $24.43 | — |
| 2022-12-22 | 31.71 | $24.34 | — |
| 2022-12-21 | 33.02 | $24.59 | — |
| 2022-12-20 | 46.96 | $26.47 | — |
| 2022-12-19 | 46.62 | $26.44 | — |
| 2022-12-16 | 48.30 | $26.61 | — |
| 2022-12-15 | 50.64 | $26.84 | — |
| 2022-12-14 | 57.54 | $27.44 | — |
| 2022-12-13 | 58.55 | $27.52 | — |
| 2022-12-12 | 56.65 | $27.31 | — |
| 2022-12-09 | 54.48 | $27.08 | — |
| 2022-12-08 | 56.22 | $27.23 | — |
| 2022-12-07 | 54.56 | $27.05 | — |
| 2022-12-06 | 55.00 | $27.09 | — |
| 2022-12-05 | 57.65 | $27.33 | — |
| 2022-12-02 | 62.93 | $27.77 | — |
| 2022-12-01 | 62.93 | $27.77 | — |
| 2022-11-30 | 62.65 | $27.73 | — |
| 2022-11-29 | 57.19 | $27.02 | — |
| 2022-11-28 | 56.76 | $26.97 | — |
| 2022-11-25 | 60.75 | $27.32 | — |
| 2022-11-23 | 60.45 | $27.28 | — |
| 2022-11-22 | 59.11 | $27.10 | — |
| 2022-11-21 | 56.62 | $26.78 | — |
| 2022-11-18 | 57.98 | $26.91 | — |
| 2022-11-17 | 57.38 | $26.83 | — |
| 2022-11-16 | 58.17 | $26.91 | — |
| 2022-11-15 | 60.03 | $27.10 | — |
| 2022-11-14 | 58.16 | $26.82 | — |
| 2022-11-11 | 60.27 | $27.04 | — |
| 2022-11-10 | 58.44 | $26.76 | — |
| 2022-11-09 | 48.79 | $25.55 | — |
| 2022-11-08 | 53.04 | $25.99 | — |
| 2022-11-07 | 51.68 | $25.84 | — |
| 2022-11-04 | 50.21 | $25.68 | — |
| 2022-11-03 | 46.13 | $25.26 | — |
| 2022-11-02 | 47.54 | $25.42 | — |
| 2022-11-01 | 52.39 | $25.93 | — |
| 2022-10-31 | 52.12 | $25.90 | — |
| 2022-10-28 | 53.47 | $26.04 | — |
| 2022-10-27 | 50.31 | $25.68 | — |
| 2022-10-26 | 51.23 | $25.78 | — |
| 2022-10-25 | 51.15 | $25.77 | — |
| 2022-10-24 | 47.41 | $25.34 | — |
| 2022-10-21 | 46.69 | $25.26 | — |
| 2022-10-20 | 42.58 | $24.82 | — |
| 2022-10-19 | 43.59 | $24.96 | — |
| 2022-10-18 | 45.43 | $25.21 | — |
| 2022-10-17 | 43.44 | $24.99 | — |
| 2022-10-14 | 37.73 | $24.41 | — |
| 2022-10-13 | 41.06 | $24.90 | — |
| 2022-10-12 | 36.15 | $24.45 | — |
| 2022-10-11 | 36.73 | $24.54 | — |
| 2022-10-10 | 37.82 | $24.71 | — |
| 2022-10-07 | 39.12 | $24.91 | — |
| 2022-10-06 | 43.13 | $25.48 | — |
| 2022-10-05 | 45.05 | $25.73 | — |
| 2022-10-04 | 45.90 | $25.84 | — |
| 2022-10-03 | 38.09 | $25.07 | — |
| 2022-09-30 | 31.63 | $24.54 | — |
| 2022-09-29 | 32.86 | $24.74 | — |
| 2022-09-28 | 35.55 | $25.15 | — |
| 2022-09-27 | 29.68 | $24.71 | — |
| 2022-09-26 | 30.03 | $24.77 | — |
| 2022-09-23 | 31.77 | $25.06 | — |
| 2022-09-22 | 34.89 | $25.53 | — |
| 2022-09-21 | 36.63 | $25.77 | — |
| 2022-09-20 | 39.52 | $26.14 | — |
| 2022-09-19 | 42.17 | $26.45 | — |
| 2022-09-16 | 40.71 | $26.33 | — |
| 2022-09-15 | 42.49 | $26.54 | — |
| 2022-09-14 | 44.34 | $26.75 | — |
| 2022-09-13 | 43.79 | $26.70 | — |
| 2022-09-12 | 52.86 | $27.61 | — |
| 2022-09-09 | 49.94 | $27.34 | — |
| 2022-09-08 | 45.02 | $26.93 | — |
| 2022-09-07 | 43.07 | $26.78 | — |
| 2022-09-06 | 37.78 | $26.40 | — |
| 2022-09-02 | 38.77 | $26.51 | — |
| 2022-09-01 | 40.32 | $26.68 | — |
| 2022-08-31 | 41.25 | $26.78 | — |
| 2022-08-30 | 42.64 | $26.93 | — |
| 2022-08-29 | 44.95 | $27.17 | — |
| 2022-08-26 | 46.34 | $27.31 | — |
| 2022-08-25 | 54.72 | $28.04 | — |
| 2022-08-24 | 50.90 | $27.71 | — |
| 2022-08-23 | 49.93 | $27.63 | — |
| 2022-08-22 | 50.17 | $27.65 | — |
| 2022-08-19 | 56.36 | $28.14 | — |
| 2022-08-18 | 61.51 | $28.49 | — |
| 2022-08-17 | 61.51 | $28.49 | — |
| 2022-08-16 | 65.19 | $28.73 | — |
| 2022-08-15 | 64.86 | $28.69 | — |
| 2022-08-12 | 64.78 | $28.68 | — |
| 2022-08-11 | 61.80 | $28.32 | — |
| 2022-08-10 | 61.80 | $28.32 | — |
| 2022-08-09 | 57.17 | $27.81 | — |
| 2022-08-08 | 59.17 | $27.96 | — |
| 2022-08-05 | 58.71 | $27.91 | — |
| 2022-08-04 | 59.09 | $27.94 | — |
| 2022-08-03 | 58.75 | $27.90 | — |
| 2022-08-02 | 55.91 | $27.57 | — |
| 2022-08-01 | 58.22 | $27.77 | — |
| 2022-07-29 | 58.68 | $27.81 | — |
| 2022-07-28 | 56.56 | $27.55 | — |
| 2022-07-27 | 54.15 | $27.27 | — |
| 2022-07-26 | 48.96 | $26.73 | — |
| 2022-07-25 | 51.64 | $26.99 | — |
| 2022-07-22 | 51.05 | $26.93 | — |
| 2022-07-21 | 53.09 | $27.13 | — |
| 2022-07-20 | 50.56 | $26.86 | — |
| 2022-07-19 | 49.70 | $26.77 | — |
| 2022-07-18 | 43.49 | $26.17 | — |
| 2022-07-15 | 44.18 | $26.25 | — |
| 2022-07-14 | 39.37 | $25.83 | — |
| 2022-07-13 | 40.97 | $26.03 | — |
| 2022-07-12 | 41.53 | $26.10 | — |
| 2022-07-11 | 43.04 | $26.29 | — |
| 2022-07-08 | 45.80 | $26.62 | — |
| 2022-07-07 | 45.97 | $26.64 | — |
| 2022-07-06 | 42.21 | $26.27 | — |
| 2022-07-05 | 42.28 | $26.28 | — |
| 2022-07-01 | 43.02 | $26.38 | — |
| 2022-06-30 | 41.08 | $26.18 | — |
| 2022-06-29 | 42.38 | $26.37 | — |
| 2022-06-28 | 42.79 | $26.43 | — |
| 2022-06-27 | 45.12 | $26.77 | — |
| 2022-06-24 | 45.46 | $26.82 | — |
| 2022-06-23 | 39.66 | $26.16 | — |
| 2022-06-22 | 37.95 | $25.98 | — |
| 2022-06-21 | 38.35 | $26.05 | — |
| 2022-06-17 | 34.20 | $25.61 | — |
| 2022-06-16 | 33.91 | $25.58 | — |
| 2022-06-15 | 37.50 | $26.27 | — |
| 2022-06-14 | 33.73 | $25.88 | — |
| 2022-06-13 | 34.29 | $25.99 | — |
| 2022-06-10 | 39.70 | $26.95 | — |
| 2022-06-09 | 44.10 | $27.59 | — |
| 2022-06-08 | 48.94 | $28.19 | — |
| 2022-06-07 | 51.07 | $28.43 | — |
| 2022-06-06 | 49.41 | $28.24 | — |
| 2022-06-03 | 48.54 | $28.14 | — |
| 2022-06-02 | 51.67 | $28.51 | — |
| 2022-06-01 | 47.50 | $28.03 | — |
| 2022-05-31 | 49.27 | $28.24 | — |
| 2022-05-27 | 50.37 | $28.37 | — |
| 2022-05-26 | 45.86 | $27.86 | — |
| 2022-05-25 | 41.73 | $27.44 | — |
| 2022-05-24 | 39.85 | $27.26 | — |
| 2022-05-23 | 38.60 | $27.14 | — |
| 2022-05-20 | 38.60 | $27.14 | — |
| 2022-05-19 | 37.92 | $27.07 | — |
| 2022-05-18 | 37.46 | $27.02 | — |
| 2022-05-17 | 42.04 | $27.78 | — |
| 2022-05-16 | 37.55 | $27.31 | — |
| 2022-05-13 | 37.91 | $27.37 | — |
| 2022-05-12 | 31.64 | $26.76 | — |
| 2022-05-11 | 31.64 | $26.76 | — |
| 2022-05-10 | 33.07 | $27.05 | — |
| 2022-05-09 | 32.57 | $27.00 | — |
| 2022-05-06 | 36.86 | $27.82 | — |
| 2022-05-05 | 38.44 | $28.09 | — |
| 2022-05-04 | 44.19 | $28.95 | — |
| 2022-05-03 | 38.28 | $28.37 | — |
| 2022-05-02 | 36.74 | $28.23 | — |
| 2022-04-29 | 36.31 | $28.19 | — |
| 2022-04-28 | 40.80 | $28.87 | — |
| 2022-04-27 | 35.09 | $28.36 | — |
| 2022-04-26 | 34.26 | $28.29 | — |
| 2022-04-25 | 38.90 | $28.98 | — |
| 2022-04-22 | 38.32 | $28.93 | — |
| 2022-04-21 | 43.36 | $29.58 | — |
| 2022-04-20 | 47.27 | $30.01 | — |
| 2022-04-19 | 46.85 | $29.97 | — |
| 2022-04-18 | 43.74 | $29.68 | — |
| 2022-04-14 | 44.77 | $29.80 | — |
| 2022-04-13 | 47.05 | $30.06 | — |
| 2022-04-12 | 43.47 | $29.72 | — |
| 2022-04-11 | 44.57 | $29.85 | — |
| 2022-04-08 | 47.72 | $30.21 | — |
| 2022-04-07 | 48.26 | $30.27 | — |
| 2022-04-06 | 48.08 | $30.25 | — |
| 2022-04-05 | 50.41 | $30.52 | — |
| 2022-04-04 | 54.20 | $30.93 | — |
| 2022-04-01 | 52.72 | $30.75 | — |
| 2022-03-31 | 51.22 | $30.57 | — |
| 2022-03-30 | 55.19 | $31.00 | — |
| 2022-03-29 | 56.65 | $31.15 | — |
| 2022-03-28 | 52.87 | $30.67 | — |
| 2022-03-25 | 51.95 | $30.56 | — |
| 2022-03-24 | 51.71 | $30.53 | — |
| 2022-03-23 | 49.45 | $30.25 | — |
| 2022-03-22 | 52.10 | $30.57 | — |
| 2022-03-21 | 49.62 | $30.26 | — |
| 2022-03-18 | 48.05 | $30.07 | — |
| 2022-03-17 | 48.05 | $30.07 | — |
| 2022-03-16 | 45.55 | $29.76 | — |
| 2022-03-15 | 37.87 | $28.92 | — |
| 2022-03-14 | 34.08 | $28.56 | — |
| 2022-03-11 | 35.16 | $28.75 | — |
| 2022-03-10 | 37.27 | $29.11 | — |
| 2022-03-09 | 38.31 | $29.28 | — |
| 2022-03-08 | 29.70 | $28.49 | — |
| 2022-03-07 | 30.10 | $28.57 | — |
| 2022-03-04 | 34.77 | $29.40 | — |
| 2022-03-03 | 37.78 | $29.85 | — |
| 2022-03-02 | 39.97 | $30.15 | — |
| 2022-03-01 | 41.11 | $30.30 | — |
| 2022-02-28 | 41.11 | $30.30 | — |
| 2022-02-25 | 42.04 | $30.43 | — |
| 2022-02-24 | 35.40 | $29.81 | — |
| 2022-02-23 | 33.89 | $29.68 | — |
| 2022-02-22 | 36.64 | $30.12 | — |
| 2022-02-18 | 38.75 | $30.43 | — |
| 2022-02-17 | 40.09 | $30.62 | — |
| 2022-02-16 | 43.97 | $31.13 | — |
| 2022-02-15 | 43.56 | $31.09 | — |
| 2022-02-14 | 38.46 | $30.61 | — |
| 2022-02-11 | 39.45 | $30.75 | — |
| 2022-02-10 | 43.05 | $31.23 | — |
| 2022-02-09 | 46.50 | $31.64 | — |
| 2022-02-08 | 41.63 | $31.19 | — |
| 2022-02-07 | 38.68 | $30.94 | — |
| 2022-02-04 | 39.13 | $31.00 | — |
| 2022-02-03 | 36.92 | $30.81 | — |
| 2022-02-02 | 41.60 | $31.43 | — |
| 2022-02-01 | 39.85 | $31.28 | — |
| 2022-01-31 | 37.23 | $31.06 | — |
| 2022-01-28 | 29.53 | $30.48 | — |
| 2022-01-27 | 22.53 | $30.03 | — |
| 2022-01-26 | 23.41 | $30.21 | — |
| 2022-01-25 | 24.06 | $30.34 | — |
| 2022-01-24 | 25.89 | $30.69 | — |
| 2022-01-21 | 25.89 | $30.69 | — |
| 2022-01-20 | 28.59 | $31.17 | — |
| 2022-01-19 | 29.81 | $31.37 | — |
| 2022-01-18 | 30.89 | $31.54 | — |
| 2022-01-14 | 34.80 | $32.10 | — |
| 2022-01-13 | 34.66 | $32.09 | — |
| 2022-01-12 | 37.58 | $32.47 | — |
| 2022-01-11 | 35.96 | $32.35 | — |
| 2022-01-10 | 31.15 | $32.01 | — |
| 2022-01-07 | 31.89 | $32.12 | — |
| 2022-01-06 | 32.28 | $32.18 | — |
| 2022-01-05 | 32.35 | $32.19 | — |
| 2022-01-04 | 36.36 | $32.78 | — |
| 2022-01-03 | 36.57 | $32.81 | — |
| 2021-12-31 | 35.96 | $32.76 | — |
| 2021-12-30 | 36.30 | $32.81 | — |
| 2021-12-29 | 36.07 | $32.79 | — |
| 2021-12-28 | 36.13 | $32.80 | — |
| 2021-12-27 | 36.48 | $32.86 | — |
| 2021-12-23 | 33.22 | $32.54 | — |
| 2021-12-22 | 31.44 | $32.37 | — |
| 2021-12-21 | 28.91 | $32.13 | — |
| 2021-12-20 | 40.79 | $34.12 | — |
| 2021-12-17 | 44.08 | $34.50 | — |
| 2021-12-16 | 46.42 | $34.75 | — |
| 2021-12-15 | 48.67 | $34.98 | — |
| 2021-12-14 | 44.43 | $34.60 | — |
| 2021-12-13 | 46.65 | $34.83 | — |
| 2021-12-10 | 49.72 | $35.13 | — |
| 2021-12-09 | 48.76 | $35.04 | — |
| 2021-12-08 | 51.90 | $35.34 | — |
| 2021-12-07 | 50.59 | $35.21 | — |
| 2021-12-06 | 43.76 | $34.60 | — |
| 2021-12-03 | 38.31 | $34.19 | — |
| 2021-12-02 | 41.47 | $34.53 | — |
| 2021-12-01 | 34.69 | $34.08 | — |
| 2021-11-30 | 37.83 | $34.42 | — |
| 2021-11-29 | 44.63 | $35.02 | — |
| 2021-11-26 | 40.39 | $34.77 | — |
| 2021-11-24 | 51.46 | $35.51 | — |
| 2021-11-23 | 51.29 | $35.50 | — |
| 2021-11-22 | 51.63 | $35.52 | — |
| 2021-11-19 | 56.93 | $35.81 | — |
| 2021-11-18 | 59.74 | $35.95 | — |
| 2021-11-17 | 62.46 | $36.08 | — |
| 2021-11-16 | 67.88 | $36.32 | — |
| 2021-11-15 | 65.64 | $36.13 | — |
| 2021-11-12 | 65.64 | $36.13 | — |
| 2021-11-11 | 62.53 | $35.88 | — |
| 2021-11-10 | 60.64 | $35.74 | — |
| 2021-11-09 | 66.82 | $36.01 | — |
| 2021-11-08 | 67.30 | $36.03 | — |
| 2021-11-05 | 66.38 | $35.95 | — |
| 2021-11-04 | 64.47 | $35.79 | — |
| 2021-11-03 | 63.99 | $35.75 | — |
| 2021-11-02 | 61.36 | $35.54 | — |
| 2021-11-01 | 61.77 | $35.56 | — |
| 2021-10-29 | 59.73 | $35.40 | — |
| 2021-10-28 | 60.88 | $35.46 | — |
| 2021-10-27 | 57.07 | $35.17 | — |
| 2021-10-26 | 60.55 | $35.35 | — |
| 2021-10-25 | 60.30 | $35.33 | — |
| 2021-10-22 | 59.80 | $35.29 | — |
| 2021-10-21 | 60.88 | $35.35 | — |
| 2021-10-20 | 60.20 | $35.29 | — |
| 2021-10-19 | 58.95 | $35.18 | — |
| 2021-10-18 | 56.47 | $34.97 | — |
| 2021-10-15 | 55.99 | $34.93 | — |
| 2021-10-14 | 53.68 | $34.74 | — |
| 2021-10-13 | 47.63 | $34.30 | — |
| 2021-10-12 | 44.51 | $34.10 | — |
| 2021-10-11 | 44.63 | $34.11 | — |
| 2021-10-08 | 47.05 | $34.30 | — |
| 2021-10-07 | 47.83 | $34.36 | — |
| 2021-10-06 | 43.71 | $34.08 | — |
| 2021-10-05 | 43.40 | $34.06 | — |
| 2021-10-04 | 39.20 | $33.79 | — |
| 2021-10-01 | 43.39 | $34.16 | — |
| 2021-09-30 | 38.68 | $33.88 | — |
| 2021-09-29 | 41.37 | $34.11 | — |
| 2021-09-28 | 41.73 | $34.14 | — |
| 2021-09-27 | 50.99 | $34.80 | — |
| 2021-09-24 | 51.48 | $34.83 | — |
| 2021-09-23 | 52.44 | $34.89 | — |
| 2021-09-22 | 46.94 | $34.54 | — |
| 2021-09-21 | 41.82 | $34.26 | — |
| 2021-09-20 | 40.25 | $34.18 | — |
| 2021-09-17 | 48.45 | $34.71 | — |
| 2021-09-16 | 53.76 | $34.98 | — |
| 2021-09-15 | 54.81 | $35.03 | — |
| 2021-09-14 | 51.75 | $34.86 | — |
| 2021-09-13 | 55.31 | $35.03 | — |
| 2021-09-10 | 53.71 | $34.94 | — |
| 2021-09-09 | 57.63 | $35.12 | — |
| 2021-09-08 | 59.70 | $35.21 | — |
| 2021-09-07 | 63.55 | $35.37 | — |
| 2021-09-03 | 65.30 | $35.44 | — |
| 2021-09-02 | 64.77 | $35.40 | — |
| 2021-09-01 | 63.32 | $35.29 | — |
| 2021-08-31 | 61.53 | $35.16 | — |
| 2021-08-30 | 61.53 | $35.16 | — |
| 2021-08-27 | 60.60 | $35.09 | — |
| 2021-08-26 | 55.48 | $34.74 | — |
| 2021-08-25 | 60.15 | $34.96 | — |
| 2021-08-24 | 58.80 | $34.87 | — |
| 2021-08-23 | 55.97 | $34.69 | — |
| 2021-08-20 | 50.60 | $34.39 | — |
| 2021-08-19 | 46.91 | $34.21 | — |
| 2021-08-18 | 49.45 | $34.34 | — |
| 2021-08-17 | 53.23 | $34.52 | — |
| 2021-08-16 | 59.21 | $34.77 | — |
| 2021-08-13 | 60.50 | $34.82 | — |
| 2021-08-12 | 59.66 | $34.77 | — |
| 2021-08-11 | 59.34 | $34.75 | — |
| 2021-08-10 | 57.54 | $34.64 | — |
| 2021-08-09 | 57.05 | $34.61 | — |
| 2021-08-06 | 57.26 | $34.62 | — |
| 2021-08-05 | 57.46 | $34.63 | — |
| 2021-08-04 | 54.74 | $34.45 | — |
| 2021-08-03 | 55.87 | $34.51 | — |
| 2021-08-02 | 53.60 | $34.36 | — |
| 2021-07-30 | 53.29 | $34.34 | — |
| 2021-07-29 | 56.84 | $34.54 | — |
| 2021-07-28 | 54.84 | $34.40 | — |
| 2021-07-27 | 52.91 | $34.27 | — |
| 2021-07-26 | 55.87 | $34.44 | — |
| 2021-07-23 | 56.23 | $34.46 | — |
| 2021-07-22 | 52.84 | $34.22 | — |
| 2021-07-21 | 52.41 | $34.19 | — |
| 2021-07-20 | 47.65 | $33.88 | — |
| 2021-07-19 | 39.71 | $33.45 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-20.99
2026-07-16
Close Price
$37.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -20.99 | $37.90 | — |
| 2026-07-15 | -20.99 | $37.90 | — |
| 2026-07-14 | -34.57 | $37.79 | — |
| 2026-07-13 | -56.79 | $37.61 | — |
| 2026-07-10 | -17.28 | $37.93 | — |
| 2026-07-09 | -16.33 | $37.83 | — |
| 2026-07-08 | -29.93 | $37.63 | — |
| 2026-07-07 | -19.73 | $37.78 | — |
| 2026-07-06 | 0.00 | $38.07 | — |
| 2026-07-02 | -16.06 | $37.75 | — |
| 2026-07-01 | -21.90 | $37.67 | — |
| 2026-06-30 | -7.86 | $37.89 | — |
| 2026-06-29 | -24.29 | $37.66 | — |
| 2026-06-26 | -44.29 | $37.38 | — |
| 2026-06-25 | -40.00 | $37.44 | — |
| 2026-06-24 | -50.71 | $37.29 | — |
| 2026-06-23 | -52.86 | $37.26 | — |
| 2026-06-22 | -12.86 | $37.82 | — |
| 2026-06-18 | -10.00 | $37.86 | — |
| 2026-06-17 | -37.86 | $37.47 | — |
| 2026-06-16 | -12.86 | $37.82 | — |
| 2026-06-15 | -2.14 | $37.97 | — |
| 2026-06-12 | -33.57 | $37.53 | — |
| 2026-06-11 | -48.57 | $37.32 | — |
| 2026-06-10 | -100.00 | $36.60 | — |
| 2026-06-09 | -71.77 | $37.11 | — |
| 2026-06-08 | -77.42 | $37.04 | — |
| 2026-06-05 | -83.87 | $36.96 | — |
| 2026-06-04 | -8.87 | $37.89 | — |
| 2026-06-03 | -19.35 | $37.76 | — |
| 2026-06-02 | 0.00 | $38.00 | — |
| 2026-06-01 | 0.00 | $37.84 | — |
| 2026-05-29 | 0.00 | $37.79 | — |
| 2026-05-28 | 0.00 | $37.78 | — |
| 2026-05-27 | -3.36 | $37.65 | — |
| 2026-05-26 | 0.00 | $37.70 | — |
| 2026-05-22 | -12.12 | $37.37 | — |
| 2026-05-21 | -17.42 | $37.30 | — |
| 2026-05-20 | -26.52 | $37.18 | — |
| 2026-05-19 | -58.33 | $36.76 | — |
| 2026-05-18 | -38.64 | $37.02 | — |
| 2026-05-15 | -44.70 | $36.94 | — |
| 2026-05-14 | 0.00 | $37.53 | — |
| 2026-05-13 | -1.71 | $37.36 | — |
| 2026-05-12 | -14.53 | $37.21 | — |
| 2026-05-11 | -3.31 | $37.34 | — |
| 2026-05-08 | -5.33 | $37.30 | — |
| 2026-05-07 | -14.36 | $37.12 | — |
| 2026-05-06 | 0.00 | $37.38 | — |
| 2026-05-05 | 0.00 | $36.75 | — |
| 2026-05-04 | -9.77 | $36.48 | — |
| 2026-05-01 | -1.82 | $36.65 | — |
| 2026-04-30 | -2.15 | $36.64 | — |
| 2026-04-29 | -20.60 | $36.21 | — |
| 2026-04-28 | -15.00 | $36.30 | — |
| 2026-04-27 | -5.83 | $36.49 | — |
| 2026-04-24 | -4.08 | $36.55 | — |
| 2026-04-23 | -9.91 | $36.35 | — |
| 2026-04-22 | -6.71 | $36.46 | — |
| 2026-04-21 | -11.95 | $36.28 | — |
| 2026-04-20 | -2.04 | $36.62 | — |
| 2026-04-17 | 0.00 | $36.69 | — |
| 2026-04-16 | 0.00 | $36.27 | — |
| 2026-04-15 | 0.00 | $36.25 | — |
| 2026-04-14 | 0.00 | $36.17 | — |
| 2026-04-13 | 0.00 | $35.88 | — |
| 2026-04-10 | -1.70 | $35.57 | — |
| 2026-04-09 | 0.00 | $35.61 | — |
| 2026-04-08 | 0.00 | $35.52 | — |
| 2026-04-07 | -34.36 | $34.54 | — |
| 2026-04-06 | -36.92 | $34.49 | — |
| 2026-04-02 | -43.59 | $34.36 | — |
| 2026-04-01 | -48.37 | $34.37 | — |
| 2026-03-31 | -66.93 | $34.09 | — |
| 2026-03-30 | -100.00 | $33.26 | — |
| 2026-03-27 | -100.00 | $33.34 | — |
| 2026-03-26 | -95.29 | $33.74 | — |
| 2026-03-25 | -75.35 | $34.31 | — |
| 2026-03-24 | -85.47 | $34.03 | — |
| 2026-03-23 | -83.74 | $34.08 | — |
| 2026-03-20 | -100.00 | $33.61 | — |
| 2026-03-19 | -100.00 | $34.25 | — |
| 2026-03-18 | -99.09 | $34.32 | — |
| 2026-03-17 | -77.73 | $34.79 | — |
| 2026-03-16 | -82.73 | $34.68 | — |
| 2026-03-13 | -100.00 | $34.30 | — |
| 2026-03-12 | -100.00 | $34.52 | — |
| 2026-03-11 | -89.61 | $35.12 | — |
| 2026-03-10 | -83.77 | $35.21 | — |
| 2026-03-09 | -85.06 | $35.19 | — |
| 2026-03-06 | -100.00 | $34.96 | — |
| 2026-03-05 | -83.85 | $35.41 | — |
| 2026-03-04 | -56.15 | $35.77 | — |
| 2026-03-03 | -71.54 | $35.57 | — |
| 2026-03-02 | -20.77 | $36.23 | — |
| 2026-02-27 | -10.00 | $36.37 | — |
| 2026-02-26 | -3.85 | $36.45 | — |
| 2026-02-25 | 0.00 | $36.50 | — |
| 2026-02-24 | 0.00 | $36.30 | — |
| 2026-02-23 | -25.45 | $36.02 | — |
| 2026-02-20 | 0.00 | $36.30 | — |
| 2026-02-19 | -19.23 | $36.04 | — |
| 2026-02-18 | -15.38 | $36.08 | — |
| 2026-02-17 | -23.48 | $35.93 | — |
| 2026-02-13 | -25.76 | $35.90 | — |
| 2026-02-12 | -33.33 | $35.80 | — |
| 2026-02-11 | 0.00 | $36.24 | — |
| 2026-02-10 | 0.00 | $36.11 | — |
| 2026-02-09 | 0.00 | $36.11 | — |
| 2026-02-06 | -2.11 | $35.85 | — |
| 2026-02-05 | -70.53 | $35.20 | — |
| 2026-02-04 | -36.84 | $35.52 | — |
| 2026-02-03 | -27.37 | $35.61 | — |
| 2026-02-02 | -24.21 | $35.64 | — |
| 2026-01-30 | -29.84 | $35.50 | — |
| 2026-01-29 | -2.72 | $35.83 | — |
| 2026-01-28 | -4.08 | $35.81 | — |
| 2026-01-27 | 0.00 | $35.87 | — |
| 2026-01-26 | 0.00 | $35.65 | — |
| 2026-01-23 | 0.00 | $35.51 | — |
| 2026-01-22 | 0.00 | $35.46 | — |
| 2026-01-21 | -12.62 | $35.30 | — |
| 2026-01-20 | -43.22 | $34.92 | — |
| 2026-01-16 | -10.08 | $35.41 | — |
| 2026-01-15 | -8.53 | $35.43 | — |
| 2026-01-14 | -19.55 | $35.32 | — |
| 2026-01-13 | -27.52 | $35.33 | — |
| 2026-01-12 | -24.16 | $35.38 | — |
| 2026-01-09 | -41.81 | $35.28 | — |
| 2026-01-08 | -53.67 | $35.07 | — |
| 2026-01-07 | -55.93 | $35.03 | — |
| 2026-01-06 | -49.15 | $35.15 | — |
| 2026-01-05 | -61.02 | $34.94 | — |
| 2026-01-02 | -78.53 | $34.63 | — |
| 2025-12-31 | -91.53 | $34.40 | — |
| 2025-12-30 | -81.92 | $34.57 | — |
| 2025-12-29 | -81.36 | $34.58 | — |
| 2025-12-26 | -75.71 | $34.68 | — |
| 2025-12-24 | -77.97 | $34.64 | — |
| 2025-12-23 | -81.36 | $34.58 | — |
| 2025-12-22 | -88.70 | $34.45 | — |
| 2025-12-19 | -100.00 | $34.25 | — |
| 2025-12-18 | -27.27 | $35.54 | — |
| 2025-12-17 | -38.64 | $35.34 | — |
| 2025-12-16 | -25.00 | $35.58 | — |
| 2025-12-15 | -15.91 | $35.74 | — |
| 2025-12-12 | -15.91 | $35.74 | — |
| 2025-12-11 | 0.00 | $36.02 | — |
| 2025-12-10 | 0.00 | $35.90 | — |
| 2025-12-09 | -12.34 | $35.61 | — |
| 2025-12-08 | -7.14 | $35.69 | — |
| 2025-12-05 | 0.00 | $35.80 | — |
| 2025-12-04 | 0.00 | $35.77 | — |
| 2025-12-03 | 0.00 | $35.73 | — |
| 2025-12-02 | -7.75 | $35.57 | — |
| 2025-12-01 | -11.97 | $35.51 | — |
| 2025-11-28 | 0.00 | $35.68 | — |
| 2025-11-26 | -9.22 | $35.54 | — |
| 2025-11-25 | -26.24 | $35.30 | — |
| 2025-11-24 | -51.06 | $34.95 | — |
| 2025-11-21 | -74.47 | $34.62 | — |
| 2025-11-20 | -100.00 | $34.26 | — |
| 2025-11-19 | -97.03 | $34.69 | — |
| 2025-11-18 | -100.00 | $34.66 | — |
| 2025-11-17 | -100.00 | $34.85 | — |
| 2025-11-14 | -71.43 | $35.17 | — |
| 2025-11-13 | -60.81 | $35.22 | — |
| 2025-11-12 | 0.00 | $35.67 | — |
| 2025-11-11 | -8.75 | $35.60 | — |
| 2025-11-10 | -24.71 | $35.46 | — |
| 2025-11-07 | -68.18 | $35.07 | — |
| 2025-11-06 | -52.24 | $34.97 | — |
| 2025-11-05 | -35.82 | $35.19 | — |
| 2025-11-04 | -42.54 | $35.10 | — |
| 2025-11-03 | -17.16 | $35.44 | — |
| 2025-10-31 | -20.15 | $35.40 | — |
| 2025-10-30 | -23.88 | $35.35 | — |
| 2025-10-29 | -7.46 | $35.57 | — |
| 2025-10-28 | -2.24 | $35.64 | — |
| 2025-10-27 | 0.00 | $35.67 | — |
| 2025-10-24 | 0.00 | $35.38 | — |
| 2025-10-23 | -2.13 | $35.25 | — |
| 2025-10-22 | -24.47 | $35.04 | — |
| 2025-10-21 | -10.64 | $35.17 | — |
| 2025-10-20 | -2.13 | $35.25 | — |
| 2025-10-17 | -36.17 | $34.93 | — |
| 2025-10-16 | -42.55 | $34.87 | — |
| 2025-10-15 | -34.04 | $34.95 | — |
| 2025-10-14 | -47.87 | $34.82 | — |
| 2025-10-13 | -51.06 | $34.79 | — |
| 2025-10-10 | -100.00 | $34.33 | — |
| 2025-10-09 | -30.30 | $35.07 | — |
| 2025-10-08 | 0.00 | $35.27 | — |
| 2025-10-07 | -20.24 | $35.09 | — |
| 2025-10-06 | 0.00 | $35.26 | — |
| 2025-10-03 | 0.00 | $35.21 | — |
| 2025-10-02 | 0.00 | $35.11 | — |
| 2025-10-01 | 0.00 | $35.08 | — |
| 2025-09-30 | 0.00 | $35.00 | — |
| 2025-09-29 | -8.33 | $34.87 | — |
| 2025-09-26 | -16.67 | $34.78 | — |
| 2025-09-25 | -32.41 | $34.61 | — |
| 2025-09-24 | -17.59 | $34.77 | — |
| 2025-09-23 | -5.56 | $34.90 | — |
| 2025-09-22 | 0.00 | $34.96 | — |
| 2025-09-19 | -1.03 | $34.84 | — |
| 2025-09-18 | 0.00 | $34.85 | — |
| 2025-09-17 | -4.81 | $34.69 | — |
| 2025-09-16 | 0.00 | $34.74 | — |
| 2025-09-15 | 0.00 | $34.73 | — |
| 2025-09-12 | -10.78 | $34.61 | — |
| 2025-09-11 | 0.00 | $34.72 | — |
| 2025-09-10 | 0.00 | $34.42 | — |
| 2025-09-09 | 0.00 | $34.38 | — |
| 2025-09-08 | 0.00 | $34.37 | — |
| 2025-09-05 | 0.00 | $34.25 | — |
| 2025-09-04 | -1.22 | $34.20 | — |
| 2025-09-03 | -24.44 | $33.99 | — |
| 2025-09-02 | -32.35 | $33.88 | — |
| 2025-08-29 | -14.71 | $34.06 | — |
| 2025-08-28 | 0.00 | $34.21 | — |
| 2025-08-27 | -6.62 | $34.11 | — |
| 2025-08-26 | -8.09 | $34.09 | — |
| 2025-08-25 | -13.24 | $34.02 | — |
| 2025-08-22 | 0.00 | $34.20 | — |
| 2025-08-21 | -24.56 | $33.70 | — |
| 2025-08-20 | -17.54 | $33.78 | — |
| 2025-08-19 | -15.79 | $33.80 | — |
| 2025-08-18 | -8.77 | $33.88 | — |
| 2025-08-15 | -7.02 | $33.90 | — |
| 2025-08-14 | -6.14 | $33.91 | — |
| 2025-08-13 | 0.00 | $33.98 | — |
| 2025-08-12 | 0.00 | $33.78 | — |
| 2025-08-11 | -28.75 | $33.41 | — |
| 2025-08-08 | -17.50 | $33.50 | — |
| 2025-08-07 | -31.25 | $33.39 | — |
| 2025-08-06 | -41.25 | $33.31 | — |
| 2025-08-05 | -56.25 | $33.19 | — |
| 2025-08-04 | -48.75 | $33.25 | — |
| 2025-08-01 | -100.00 | $32.84 | — |
| 2025-07-31 | -70.59 | $33.16 | — |
| 2025-07-30 | -48.53 | $33.31 | — |
| 2025-07-29 | -25.00 | $33.47 | — |
| 2025-07-28 | -25.00 | $33.47 | — |
| 2025-07-25 | -2.70 | $33.62 | — |
| 2025-07-24 | -7.95 | $33.57 | — |
| 2025-07-23 | 0.00 | $33.64 | — |
| 2025-07-22 | 0.00 | $33.34 | — |
| 2025-07-21 | -6.48 | $33.22 | — |
| 2025-07-18 | -10.24 | $33.16 | — |
| 2025-07-17 | -8.66 | $33.18 | — |
| 2025-07-16 | -19.69 | $33.04 | — |
| 2025-07-15 | -25.98 | $32.96 | — |
| 2025-07-14 | -11.02 | $33.15 | — |
| 2025-07-11 | -11.81 | $33.14 | — |
| 2025-07-10 | -0.79 | $33.28 | — |
| 2025-07-09 | -6.30 | $33.21 | — |
| 2025-07-08 | -18.90 | $33.05 | — |
| 2025-07-07 | -21.26 | $33.02 | — |
| 2025-07-03 | 0.00 | $33.29 | — |
| 2025-07-02 | 0.00 | $33.12 | — |
| 2025-07-01 | 0.00 | $33.02 | — |
| 2025-06-30 | 0.00 | $32.99 | — |
| 2025-06-27 | 0.00 | $32.90 | — |
| 2025-06-26 | 0.00 | $32.76 | — |
| 2025-06-25 | -5.26 | $32.49 | — |
| 2025-06-24 | -42.11 | $32.21 | — |
| 2025-06-23 | -32.00 | $32.21 | — |
| 2025-06-20 | -51.00 | $32.02 | — |
| 2025-06-18 | -41.00 | $32.12 | — |
| 2025-06-17 | -41.00 | $32.12 | — |
| 2025-06-16 | -18.00 | $32.35 | — |
| 2025-06-13 | -37.00 | $32.16 | — |
| 2025-06-12 | 0.00 | $32.53 | — |
| 2025-06-11 | -3.26 | $32.42 | — |
| 2025-06-10 | 0.00 | $32.45 | — |
| 2025-06-09 | 0.00 | $32.34 | — |
| 2025-06-06 | 0.00 | $32.31 | — |
| 2025-06-05 | -1.67 | $32.14 | — |
| 2025-06-04 | 0.00 | $32.16 | — |
| 2025-06-03 | 0.00 | $32.09 | — |
| 2025-06-02 | -3.15 | $32.03 | — |
| 2025-05-30 | -14.96 | $31.88 | — |
| 2025-05-29 | -11.81 | $31.90 | — |
| 2025-05-28 | -20.55 | $31.77 | — |
| 2025-05-27 | -8.00 | $31.95 | — |
| 2025-05-23 | -33.33 | $31.53 | — |
| 2025-05-22 | -27.65 | $31.60 | — |
| 2025-05-21 | -25.99 | $31.61 | — |
| 2025-05-20 | -2.27 | $32.02 | — |
| 2025-05-19 | 0.00 | $32.07 | — |
| 2025-05-16 | 0.00 | $32.00 | — |
| 2025-05-15 | 0.00 | $31.85 | — |
| 2025-05-14 | -1.84 | $31.68 | — |
| 2025-05-13 | 0.00 | $31.73 | — |
| 2025-05-12 | 0.00 | $31.64 | — |
| 2025-05-09 | -1.96 | $31.01 | — |
| 2025-05-08 | -4.02 | $30.96 | — |
| 2025-05-07 | -11.16 | $30.80 | — |
| 2025-05-06 | -7.33 | $30.80 | — |
| 2025-05-05 | -2.93 | $30.95 | — |
| 2025-05-02 | 0.00 | $31.05 | — |
| 2025-05-01 | 0.00 | $30.63 | — |
| 2025-04-30 | -9.73 | $30.61 | — |
| 2025-04-29 | -10.94 | $30.57 | — |
| 2025-04-28 | -14.59 | $30.45 | — |
| 2025-04-25 | -17.02 | $30.37 | — |
| 2025-04-24 | -23.12 | $30.30 | — |
| 2025-04-23 | -35.92 | $29.87 | — |
| 2025-04-22 | -48.79 | $29.55 | — |
| 2025-04-21 | -63.27 | $29.01 | — |
| 2025-04-17 | -52.55 | $29.41 | — |
| 2025-04-16 | -55.76 | $29.29 | — |
| 2025-04-15 | -47.19 | $29.61 | — |
| 2025-04-14 | -47.72 | $29.59 | — |
| 2025-04-11 | -55.23 | $29.31 | — |
| 2025-04-10 | -68.63 | $28.81 | — |
| 2025-04-09 | -49.87 | $29.51 | — |
| 2025-04-08 | -100.00 | $27.64 | — |
| 2025-04-07 | -100.00 | $28.00 | — |
| 2025-04-04 | -100.00 | $28.32 | — |
| 2025-04-03 | -100.00 | $29.85 | — |
| 2025-04-02 | -41.12 | $30.93 | — |
| 2025-04-01 | -58.62 | $30.78 | — |
| 2025-03-31 | -66.38 | $30.69 | — |
| 2025-03-28 | -68.10 | $30.67 | — |
| 2025-03-27 | -35.48 | $31.10 | — |
| 2025-03-26 | -33.87 | $31.12 | — |
| 2025-03-25 | -20.15 | $31.37 | — |
| 2025-03-24 | -23.88 | $31.32 | — |
| 2025-03-21 | -48.51 | $30.99 | — |
| 2025-03-20 | -45.00 | $31.07 | — |
| 2025-03-19 | -50.84 | $31.18 | — |
| 2025-03-18 | -63.74 | $30.96 | — |
| 2025-03-17 | -55.14 | $31.13 | — |
| 2025-03-14 | -70.81 | $30.84 | — |
| 2025-03-13 | -100.00 | $30.30 | — |
| 2025-03-12 | -94.01 | $30.58 | — |
| 2025-03-11 | -100.00 | $30.48 | — |
| 2025-03-10 | -100.00 | $30.60 | — |
| 2025-03-07 | -80.53 | $31.24 | — |
| 2025-03-06 | -94.69 | $31.08 | — |
| 2025-03-05 | -61.06 | $31.46 | — |
| 2025-03-04 | -100.00 | $31.02 | — |
| 2025-03-03 | -100.00 | $31.24 | — |
| 2025-02-28 | -69.32 | $31.54 | — |
| 2025-02-27 | -100.00 | $31.27 | — |
| 2025-02-26 | -62.96 | $31.64 | — |
| 2025-02-25 | -65.43 | $31.62 | — |
| 2025-02-24 | -69.14 | $31.59 | — |
| 2025-02-21 | -55.56 | $31.70 | — |
| 2025-02-20 | -7.41 | $32.09 | — |
| 2025-02-19 | -3.70 | $32.12 | — |
| 2025-02-18 | 0.00 | $32.15 | — |
| 2025-02-14 | 0.00 | $32.04 | — |
| 2025-02-13 | 0.00 | $32.02 | — |
| 2025-02-12 | -10.99 | $31.71 | — |
| 2025-02-11 | -0.76 | $31.80 | — |
| 2025-02-10 | -2.10 | $31.78 | — |
| 2025-02-07 | -14.97 | $31.59 | — |
| 2025-02-06 | 0.00 | $31.81 | — |
| 2025-02-05 | 0.00 | $31.76 | — |
| 2025-02-04 | -12.14 | $31.57 | — |
| 2025-02-03 | -28.57 | $31.34 | — |
| 2025-01-31 | -12.86 | $31.56 | — |
| 2025-01-30 | 0.00 | $31.74 | — |
| 2025-01-29 | -14.07 | $31.50 | — |
| 2025-01-28 | -7.41 | $31.59 | — |
| 2025-01-27 | -17.78 | $31.45 | — |
| 2025-01-24 | -0.74 | $31.68 | — |
| 2025-01-23 | 0.00 | $31.69 | — |
| 2025-01-22 | 0.00 | $31.56 | — |
| 2025-01-21 | 0.00 | $31.49 | — |
| 2025-01-17 | -8.05 | $31.14 | — |
| 2025-01-16 | -63.10 | $30.96 | — |
| 2025-01-15 | -69.23 | $30.90 | — |
| 2025-01-14 | -91.26 | $30.50 | — |
| 2025-01-13 | -97.93 | $30.38 | — |
| 2025-01-10 | -100.00 | $30.34 | — |
| 2025-01-08 | -88.60 | $30.76 | — |
| 2025-01-07 | -90.26 | $30.73 | — |
| 2025-01-06 | -80.79 | $30.93 | — |
| 2025-01-03 | -87.68 | $30.79 | — |
| 2025-01-02 | -100.00 | $30.54 | — |
| 2024-12-31 | -100.00 | $30.57 | — |
| 2024-12-30 | -100.00 | $30.63 | — |
| 2024-12-27 | -87.11 | $30.94 | — |
| 2024-12-26 | -82.47 | $31.03 | — |
| 2024-12-24 | -82.47 | $31.03 | — |
| 2024-12-23 | -92.27 | $30.84 | — |
| 2024-12-20 | -100.00 | $30.69 | — |
| 2024-12-19 | -100.00 | $31.15 | — |
| 2024-12-18 | -100.00 | $31.21 | — |
| 2024-12-17 | -70.11 | $32.02 | — |
| 2024-12-16 | -50.54 | $32.16 | — |
| 2024-12-13 | -42.99 | $32.17 | — |
| 2024-12-12 | -33.64 | $32.27 | — |
| 2024-12-11 | -14.95 | $32.47 | — |
| 2024-12-10 | -28.97 | $32.32 | — |
| 2024-12-09 | -13.08 | $32.49 | — |
| 2024-12-06 | -5.61 | $32.57 | — |
| 2024-12-05 | -5.61 | $32.57 | — |
| 2024-12-04 | 0.00 | $32.63 | — |
| 2024-12-03 | 0.00 | $32.51 | — |
| 2024-12-02 | 0.00 | $32.50 | — |
| 2024-11-29 | 0.00 | $32.45 | — |
| 2024-11-27 | -2.80 | $32.28 | — |
| 2024-11-26 | -1.87 | $32.29 | — |
| 2024-11-25 | -4.67 | $32.26 | — |
| 2024-11-22 | -20.56 | $32.09 | — |
| 2024-11-21 | -31.78 | $31.97 | — |
| 2024-11-20 | -47.66 | $31.80 | — |
| 2024-11-19 | -51.40 | $31.76 | — |
| 2024-11-18 | -57.01 | $31.70 | — |
| 2024-11-15 | -70.09 | $31.56 | — |
| 2024-11-14 | -42.06 | $31.86 | — |
| 2024-11-13 | -28.97 | $32.00 | — |
| 2024-11-12 | -21.50 | $32.08 | — |
| 2024-11-11 | 0.00 | $32.31 | — |
| 2024-11-08 | -2.80 | $32.28 | — |
| 2024-11-07 | 0.00 | $32.31 | — |
| 2024-11-06 | 0.00 | $32.07 | — |
| 2024-11-05 | -46.99 | $31.68 | — |
| 2024-11-04 | -84.34 | $31.37 | — |
| 2024-11-01 | -87.95 | $31.34 | — |
| 2024-10-31 | -100.00 | $31.24 | — |
| 2024-10-30 | -90.00 | $31.62 | — |
| 2024-10-29 | -70.00 | $31.72 | — |
| 2024-10-28 | -72.00 | $31.71 | — |
| 2024-10-25 | -94.00 | $31.60 | — |
| 2024-10-24 | -84.00 | $31.65 | — |
| 2024-10-23 | -94.00 | $31.60 | — |
| 2024-10-22 | -50.00 | $31.82 | — |
| 2024-10-21 | -36.00 | $31.89 | — |
| 2024-10-18 | -2.00 | $32.06 | — |
| 2024-10-17 | -31.37 | $31.91 | — |
| 2024-10-16 | -21.57 | $31.96 | — |
| 2024-10-15 | -31.33 | $31.81 | — |
| 2024-10-14 | 0.00 | $32.07 | — |
| 2024-10-11 | 0.00 | $31.93 | — |
| 2024-10-10 | -29.58 | $31.71 | — |
| 2024-10-09 | -19.54 | $31.75 | — |
| 2024-10-08 | -26.17 | $31.64 | — |
| 2024-10-07 | -27.56 | $31.57 | — |
| 2024-10-04 | -8.53 | $31.81 | — |
| 2024-10-03 | -20.65 | $31.60 | — |
| 2024-10-02 | -10.97 | $31.75 | — |
| 2024-10-01 | -10.97 | $31.75 | — |
| 2024-09-30 | -0.65 | $31.91 | — |
| 2024-09-27 | -1.29 | $31.90 | — |
| 2024-09-26 | 0.00 | $31.92 | — |
| 2024-09-25 | -10.64 | $31.63 | — |
| 2024-09-24 | 0.00 | $31.78 | — |
| 2024-09-23 | -7.41 | $31.62 | — |
| 2024-09-20 | -11.85 | $31.56 | — |
| 2024-09-19 | 0.00 | $31.72 | — |
| 2024-09-18 | -18.69 | $31.24 | — |
| 2024-09-17 | -12.15 | $31.31 | — |
| 2024-09-16 | -12.15 | $31.31 | — |
| 2024-09-13 | -21.50 | $31.21 | — |
| 2024-09-12 | -36.45 | $31.05 | — |
| 2024-09-11 | -55.14 | $30.85 | — |
| 2024-09-10 | -69.30 | $30.65 | — |
| 2024-09-09 | -53.29 | $30.63 | — |
| 2024-09-06 | -69.48 | $30.37 | — |
| 2024-09-05 | -38.65 | $30.81 | — |
| 2024-09-04 | -27.44 | $30.85 | — |
| 2024-09-03 | -25.58 | $30.89 | — |
| 2024-08-30 | 0.00 | $31.44 | — |
| 2024-08-29 | -5.88 | $31.26 | — |
| 2024-08-28 | -8.14 | $31.21 | — |
| 2024-08-27 | -0.91 | $31.37 | — |
| 2024-08-26 | -3.62 | $31.31 | — |
| 2024-08-23 | 0.00 | $31.39 | — |
| 2024-08-22 | -10.78 | $31.00 | — |
| 2024-08-21 | 0.00 | $31.22 | — |
| 2024-08-20 | -5.10 | $31.04 | — |
| 2024-08-19 | 0.00 | $31.14 | — |
| 2024-08-16 | -0.63 | $30.76 | — |
| 2024-08-15 | -0.63 | $30.76 | — |
| 2024-08-14 | -24.53 | $30.38 | — |
| 2024-08-13 | -36.72 | $30.30 | — |
| 2024-08-12 | -64.93 | $29.92 | — |
| 2024-08-09 | -65.88 | $29.90 | — |
| 2024-08-08 | -70.14 | $29.81 | — |
| 2024-08-07 | -94.79 | $29.29 | — |
| 2024-08-06 | -90.05 | $29.39 | — |
| 2024-08-05 | -100.00 | $29.18 | — |
| 2024-08-02 | -100.00 | $29.86 | — |
| 2024-08-01 | -82.91 | $30.32 | — |
| 2024-07-31 | -44.44 | $30.77 | — |
| 2024-07-30 | -77.78 | $30.38 | — |
| 2024-07-29 | -75.21 | $30.41 | — |
| 2024-07-26 | -73.50 | $30.43 | — |
| 2024-07-25 | -100.00 | $30.12 | — |
| 2024-07-24 | -94.87 | $30.18 | — |
| 2024-07-23 | -51.28 | $30.69 | — |
| 2024-07-22 | -45.30 | $30.76 | — |
| 2024-07-19 | -67.23 | $30.49 | — |
| 2024-07-18 | -50.42 | $30.69 | — |
| 2024-07-17 | -28.57 | $30.95 | — |
| 2024-07-16 | 0.00 | $31.29 | — |
| 2024-07-15 | 0.00 | $31.05 | — |
| 2024-07-12 | 0.00 | $31.04 | — |
| 2024-07-11 | 0.00 | $30.85 | — |
| 2024-07-10 | 0.00 | $30.83 | — |
| 2024-07-09 | -6.15 | $30.54 | — |
| 2024-07-08 | -1.49 | $30.57 | — |
| 2024-07-05 | 0.00 | $30.58 | — |
| 2024-07-03 | 0.00 | $30.44 | — |
| 2024-07-02 | 0.00 | $30.26 | — |
| 2024-07-01 | -20.93 | $30.12 | — |
| 2024-06-28 | -18.60 | $30.13 | — |
| 2024-06-27 | -1.75 | $30.20 | — |
| 2024-06-26 | -7.02 | $30.17 | — |
| 2024-06-25 | 0.00 | $30.21 | — |
| 2024-06-24 | -3.70 | $30.16 | — |
| 2024-06-21 | -14.81 | $30.10 | — |
| 2024-06-20 | -5.56 | $30.15 | — |
| 2024-06-18 | 0.00 | $30.18 | — |
| 2024-06-17 | -15.09 | $30.09 | — |
| 2024-06-14 | -39.62 | $29.96 | — |
| 2024-06-13 | -16.98 | $30.08 | — |
| 2024-06-12 | 0.00 | $30.17 | — |
| 2024-06-11 | -44.23 | $29.93 | — |
| 2024-06-10 | -30.77 | $30.00 | — |
| 2024-06-07 | -48.08 | $29.91 | — |
| 2024-06-06 | -15.38 | $30.08 | — |
| 2024-06-05 | -14.06 | $30.07 | — |
| 2024-06-04 | -59.38 | $29.78 | — |
| 2024-06-03 | -46.15 | $29.86 | — |
| 2024-05-31 | -35.96 | $29.84 | — |
| 2024-05-30 | -44.07 | $29.64 | — |
| 2024-05-29 | -34.25 | $29.66 | — |
| 2024-05-28 | -13.70 | $29.96 | — |
| 2024-05-24 | -13.01 | $29.97 | — |
| 2024-05-23 | -24.66 | $29.80 | — |
| 2024-05-22 | -10.96 | $30.00 | — |
| 2024-05-21 | -0.68 | $30.15 | — |
| 2024-05-20 | 0.00 | $30.16 | — |
| 2024-05-17 | 0.00 | $30.14 | — |
| 2024-05-16 | -3.45 | $30.07 | — |
| 2024-05-15 | 0.00 | $30.13 | — |
| 2024-05-14 | 0.00 | $29.85 | — |
| 2024-05-13 | -0.76 | $29.69 | — |
| 2024-05-10 | 0.00 | $29.70 | — |
| 2024-05-09 | 0.00 | $29.69 | — |
| 2024-05-08 | -3.42 | $29.52 | — |
| 2024-05-07 | 0.00 | $29.56 | — |
| 2024-05-06 | -12.50 | $29.51 | — |
| 2024-05-03 | -31.25 | $29.27 | — |
| 2024-05-02 | -53.91 | $28.98 | — |
| 2024-05-01 | -75.78 | $28.70 | — |
| 2024-04-30 | -71.88 | $28.75 | — |
| 2024-04-29 | -39.84 | $29.16 | — |
| 2024-04-26 | -48.44 | $29.05 | — |
| 2024-04-25 | -66.91 | $28.84 | — |
| 2024-04-24 | -62.50 | $28.90 | — |
| 2024-04-23 | -59.56 | $28.94 | — |
| 2024-04-22 | -82.35 | $28.63 | — |
| 2024-04-19 | -100.00 | $28.39 | — |
| 2024-04-18 | -100.00 | $28.52 | — |
| 2024-04-17 | -100.00 | $28.57 | — |
| 2024-04-16 | -100.00 | $28.68 | — |
| 2024-04-15 | -100.00 | $28.82 | — |
| 2024-04-12 | -95.71 | $29.08 | — |
| 2024-04-11 | -38.57 | $29.48 | — |
| 2024-04-10 | -54.29 | $29.37 | — |
| 2024-04-09 | -11.43 | $29.67 | — |
| 2024-04-08 | -20.00 | $29.61 | — |
| 2024-04-05 | -27.14 | $29.56 | — |
| 2024-04-04 | -57.14 | $29.35 | — |
| 2024-04-03 | -20.27 | $29.60 | — |
| 2024-04-02 | -25.53 | $29.51 | — |
| 2024-04-01 | -8.51 | $29.67 | — |
| 2024-03-28 | 0.00 | $29.75 | — |
| 2024-03-27 | 0.00 | $29.71 | — |
| 2024-03-26 | -16.16 | $29.47 | — |
| 2024-03-25 | -14.14 | $29.49 | — |
| 2024-03-22 | -8.08 | $29.55 | — |
| 2024-03-21 | 0.00 | $29.63 | — |
| 2024-03-20 | 0.00 | $29.51 | — |
| 2024-03-19 | -7.84 | $29.25 | — |
| 2024-03-18 | -18.52 | $29.13 | — |
| 2024-03-15 | -25.93 | $29.05 | — |
| 2024-03-14 | -15.74 | $29.16 | — |
| 2024-03-13 | -2.59 | $29.30 | — |
| 2024-03-12 | 0.00 | $29.33 | — |
| 2024-03-11 | -13.14 | $29.10 | — |
| 2024-03-08 | -8.76 | $29.16 | — |
| 2024-03-07 | 0.00 | $29.28 | — |
| 2024-03-06 | 0.00 | $29.01 | — |
| 2024-03-05 | -17.43 | $28.81 | — |
| 2024-03-04 | 0.00 | $29.00 | — |
| 2024-03-01 | 0.00 | $29.00 | — |
| 2024-02-29 | 0.00 | $28.77 | — |
| 2024-02-28 | -6.48 | $28.64 | — |
| 2024-02-27 | 0.00 | $28.71 | — |
| 2024-02-26 | -6.48 | $28.64 | — |
| 2024-02-23 | 0.00 | $28.71 | — |
| 2024-02-22 | 0.00 | $28.69 | — |
| 2024-02-21 | -11.69 | $28.31 | — |
| 2024-02-20 | -18.52 | $28.25 | — |
| 2024-02-16 | -4.71 | $28.36 | — |
| 2024-02-15 | 0.00 | $28.40 | — |
| 2024-02-14 | -12.26 | $28.17 | — |
| 2024-02-13 | -31.45 | $27.91 | — |
| 2024-02-12 | 0.00 | $28.30 | — |
| 2024-02-09 | 0.00 | $28.28 | — |
| 2024-02-08 | 0.00 | $28.16 | — |
| 2024-02-07 | 0.00 | $28.12 | — |
| 2024-02-06 | -1.05 | $28.00 | — |
| 2024-02-05 | -15.79 | $27.86 | — |
| 2024-02-02 | -2.11 | $27.99 | — |
| 2024-02-01 | -8.42 | $27.93 | — |
| 2024-01-31 | -40.00 | $27.63 | — |
| 2024-01-30 | -5.26 | $27.96 | — |
| 2024-01-29 | 0.00 | $28.01 | — |
| 2024-01-26 | 0.00 | $27.81 | — |
| 2024-01-25 | 0.00 | $27.78 | — |
| 2024-01-24 | -7.81 | $27.65 | — |
| 2024-01-23 | -17.19 | $27.59 | — |
| 2024-01-22 | -23.44 | $27.55 | — |
| 2024-01-19 | -74.05 | $27.47 | — |
| 2024-01-18 | -90.77 | $27.24 | — |
| 2024-01-17 | -100.00 | $27.06 | — |
| 2024-01-16 | -94.05 | $27.27 | — |
| 2024-01-12 | -81.62 | $27.50 | — |
| 2024-01-11 | -83.78 | $27.46 | — |
| 2024-01-10 | -83.78 | $27.46 | — |
| 2024-01-09 | -88.65 | $27.37 | — |
| 2024-01-08 | -82.70 | $27.48 | — |
| 2024-01-05 | -98.38 | $27.19 | — |
| 2024-01-04 | -100.00 | $27.16 | — |
| 2024-01-03 | -100.00 | $27.21 | — |
| 2024-01-02 | -98.74 | $27.44 | — |
| 2023-12-29 | -86.79 | $27.63 | — |
| 2023-12-28 | -82.39 | $27.70 | — |
| 2023-12-27 | -82.39 | $27.70 | — |
| 2023-12-26 | -89.31 | $27.59 | — |
| 2023-12-22 | -96.86 | $27.47 | — |
| 2023-12-21 | -100.00 | $27.42 | — |
| 2023-12-20 | -27.21 | $28.64 | — |
| 2023-12-19 | 0.00 | $29.01 | — |
| 2023-12-18 | -1.59 | $28.80 | — |
| 2023-12-15 | -5.88 | $28.74 | — |
| 2023-12-14 | 0.00 | $28.82 | — |
| 2023-12-13 | 0.00 | $28.56 | — |
| 2023-12-12 | 0.00 | $28.15 | — |
| 2023-12-11 | 0.00 | $28.07 | — |
| 2023-12-08 | -4.69 | $27.97 | — |
| 2023-12-07 | -8.39 | $27.90 | — |
| 2023-12-06 | -17.42 | $27.76 | — |
| 2023-12-05 | -13.55 | $27.82 | — |
| 2023-12-04 | -7.10 | $27.92 | — |
| 2023-12-01 | 0.00 | $28.03 | — |
| 2023-11-30 | 0.00 | $27.79 | — |
| 2023-11-29 | 0.00 | $27.71 | — |
| 2023-11-28 | -1.02 | $27.69 | — |
| 2023-11-27 | -1.94 | $27.67 | — |
| 2023-11-24 | 0.00 | $27.71 | — |
| 2023-11-22 | 0.00 | $27.65 | — |
| 2023-11-21 | -2.74 | $27.56 | — |
| 2023-11-20 | 0.00 | $27.62 | — |
| 2023-11-17 | 0.00 | $27.46 | — |
| 2023-11-16 | -1.55 | $27.34 | — |
| 2023-11-15 | 0.00 | $27.37 | — |
| 2023-11-14 | 0.00 | $27.33 | — |
| 2023-11-13 | 0.00 | $26.76 | — |
| 2023-11-10 | 0.00 | $26.75 | — |
| 2023-11-09 | -19.23 | $26.48 | — |
| 2023-11-08 | -5.38 | $26.66 | — |
| 2023-11-07 | -10.14 | $26.67 | — |
| 2023-11-06 | -8.70 | $26.69 | — |
| 2023-11-03 | -7.25 | $26.71 | — |
| 2023-11-02 | -27.54 | $26.43 | — |
| 2023-11-01 | -60.87 | $25.97 | — |
| 2023-10-31 | -76.81 | $25.75 | — |
| 2023-10-30 | -84.06 | $25.65 | — |
| 2023-10-27 | -100.00 | $25.43 | — |
| 2023-10-26 | -100.00 | $25.54 | — |
| 2023-10-25 | -100.00 | $25.69 | — |
| 2023-10-24 | -83.33 | $26.01 | — |
| 2023-10-23 | -100.00 | $25.85 | — |
| 2023-10-20 | -100.00 | $25.89 | — |
| 2023-10-19 | -78.31 | $26.16 | — |
| 2023-10-18 | -54.22 | $26.36 | — |
| 2023-10-17 | -30.56 | $26.73 | — |
| 2023-10-16 | -41.46 | $26.70 | — |
| 2023-10-13 | -61.54 | $26.48 | — |
| 2023-10-12 | -53.38 | $26.60 | — |
| 2023-10-11 | -45.75 | $26.81 | — |
| 2023-10-10 | -53.59 | $26.69 | — |
| 2023-10-09 | -66.01 | $26.50 | — |
| 2023-10-06 | -73.86 | $26.38 | — |
| 2023-10-05 | -90.85 | $26.12 | — |
| 2023-10-04 | -91.50 | $26.11 | — |
| 2023-10-03 | -100.00 | $25.98 | — |
| 2023-10-02 | -100.00 | $26.31 | — |
| 2023-09-29 | -92.86 | $26.46 | — |
| 2023-09-28 | -88.10 | $26.52 | — |
| 2023-09-27 | -99.21 | $26.38 | — |
| 2023-09-26 | -100.00 | $26.37 | — |
| 2023-09-25 | -96.94 | $26.68 | — |
| 2023-09-22 | -100.00 | $26.65 | — |
| 2023-09-21 | -100.00 | $26.65 | — |
| 2023-09-20 | -78.08 | $27.06 | — |
| 2023-09-19 | -57.53 | $27.21 | — |
| 2023-09-18 | -47.95 | $27.28 | — |
| 2023-09-15 | -42.11 | $27.31 | — |
| 2023-09-14 | -15.79 | $27.51 | — |
| 2023-09-13 | -44.74 | $27.29 | — |
| 2023-09-12 | -42.11 | $27.31 | — |
| 2023-09-11 | -32.89 | $27.38 | — |
| 2023-09-08 | -51.32 | $27.24 | — |
| 2023-09-07 | -51.32 | $27.24 | — |
| 2023-09-06 | -38.16 | $27.34 | — |
| 2023-09-05 | -23.38 | $27.46 | — |
| 2023-09-01 | -17.39 | $27.63 | — |
| 2023-08-31 | -27.17 | $27.54 | — |
| 2023-08-30 | -19.57 | $27.61 | — |
| 2023-08-29 | -27.17 | $27.54 | — |
| 2023-08-28 | -72.95 | $27.20 | — |
| 2023-08-25 | -88.97 | $27.02 | — |
| 2023-08-24 | -97.79 | $26.90 | — |
| 2023-08-23 | -75.74 | $27.20 | — |
| 2023-08-22 | -96.32 | $26.92 | — |
| 2023-08-21 | -91.91 | $26.98 | — |
| 2023-08-18 | -100.00 | $26.87 | — |
| 2023-08-17 | -100.00 | $26.87 | — |
| 2023-08-16 | -100.00 | $27.04 | — |
| 2023-08-15 | -100.00 | $27.20 | — |
| 2023-08-14 | -93.51 | $27.51 | — |
| 2023-08-11 | -100.00 | $27.46 | — |
| 2023-08-10 | -98.55 | $27.55 | — |
| 2023-08-09 | -100.00 | $27.54 | — |
| 2023-08-08 | -88.06 | $27.64 | — |
| 2023-08-07 | -46.81 | $27.79 | — |
| 2023-08-04 | -55.26 | $27.60 | — |
| 2023-08-03 | -47.20 | $27.64 | — |
| 2023-08-02 | -42.31 | $27.68 | — |
| 2023-08-01 | -10.77 | $28.09 | — |
| 2023-07-31 | 0.00 | $28.23 | — |
| 2023-07-28 | 0.00 | $28.18 | — |
| 2023-07-27 | -14.78 | $27.91 | — |
| 2023-07-26 | 0.00 | $28.08 | — |
| 2023-07-25 | 0.00 | $28.03 | — |
| 2023-07-24 | -7.69 | $27.93 | — |
| 2023-07-21 | -11.54 | $27.88 | — |
| 2023-07-20 | -11.54 | $27.88 | — |
| 2023-07-19 | 0.00 | $28.03 | — |
| 2023-07-18 | 0.00 | $27.99 | — |
| 2023-07-17 | 0.00 | $27.84 | — |
| 2023-07-14 | -7.27 | $27.75 | — |
| 2023-07-13 | 0.00 | $27.83 | — |
| 2023-07-12 | 0.00 | $27.56 | — |
| 2023-07-11 | -8.20 | $27.29 | — |
| 2023-07-10 | -36.76 | $27.09 | — |
| 2023-07-07 | -52.94 | $26.98 | — |
| 2023-07-06 | -51.25 | $26.93 | — |
| 2023-07-05 | -16.25 | $27.21 | — |
| 2023-07-03 | 0.00 | $27.34 | — |
| 2023-06-30 | -1.23 | $27.31 | — |
| 2023-06-29 | -25.69 | $27.04 | — |
| 2023-06-28 | -25.00 | $26.98 | — |
| 2023-06-27 | -24.26 | $26.99 | — |
| 2023-06-26 | -43.38 | $26.73 | — |
| 2023-06-23 | -40.29 | $26.76 | — |
| 2023-06-22 | -21.92 | $27.00 | — |
| 2023-06-21 | -21.92 | $27.00 | — |
| 2023-06-20 | -17.81 | $27.06 | — |
| 2023-06-16 | -6.16 | $27.23 | — |
| 2023-06-15 | 0.00 | $27.32 | — |
| 2023-06-14 | 0.00 | $27.03 | — |
| 2023-06-13 | 0.00 | $27.03 | — |
| 2023-06-12 | 0.00 | $26.85 | — |
| 2023-06-09 | -2.44 | $26.66 | — |
| 2023-06-08 | 0.00 | $26.68 | — |
| 2023-06-07 | -12.82 | $26.54 | — |
| 2023-06-06 | 0.00 | $26.64 | — |
| 2023-06-05 | -9.72 | $26.51 | — |
| 2023-06-02 | 0.00 | $26.58 | — |
| 2023-06-01 | -21.43 | $26.23 | — |
| 2023-05-31 | -69.64 | $25.96 | — |
| 2023-05-30 | -39.29 | $26.13 | — |
| 2023-05-26 | -23.21 | $26.22 | — |
| 2023-05-25 | -75.00 | $25.93 | — |
| 2023-05-24 | -87.50 | $25.86 | — |
| 2023-05-23 | -38.46 | $26.10 | — |
| 2023-05-22 | 0.00 | $26.35 | — |
| 2023-05-19 | -1.59 | $26.32 | — |
| 2023-05-18 | 0.00 | $26.33 | — |
| 2023-05-17 | -1.92 | $26.21 | — |
| 2023-05-16 | -46.15 | $25.98 | — |
| 2023-05-15 | -9.62 | $26.17 | — |
| 2023-05-12 | -40.38 | $26.01 | — |
| 2023-05-11 | -26.92 | $26.08 | — |
| 2023-05-10 | -13.46 | $26.15 | — |
| 2023-05-09 | -30.77 | $26.06 | — |
| 2023-05-08 | -9.62 | $26.17 | — |
| 2023-05-05 | -11.54 | $26.16 | — |
| 2023-05-04 | -82.69 | $25.79 | — |
| 2023-05-03 | -63.46 | $25.89 | — |
| 2023-05-02 | -51.92 | $25.95 | — |
| 2023-05-01 | -7.69 | $26.18 | — |
| 2023-04-28 | 0.00 | $26.22 | — |
| 2023-04-27 | -25.00 | $26.05 | — |
| 2023-04-26 | -69.57 | $25.70 | — |
| 2023-04-25 | -43.88 | $25.75 | — |
| 2023-04-24 | -6.93 | $26.11 | — |
| 2023-04-21 | -9.43 | $26.08 | — |
| 2023-04-20 | -11.71 | $26.05 | — |
| 2023-04-19 | -4.27 | $26.13 | — |
| 2023-04-18 | -0.85 | $26.17 | — |
| 2023-04-17 | -4.13 | $26.13 | — |
| 2023-04-14 | -7.14 | $26.08 | — |
| 2023-04-13 | 0.00 | $26.18 | — |
| 2023-04-12 | -2.24 | $25.97 | — |
| 2023-04-11 | -2.24 | $25.97 | — |
| 2023-04-10 | -7.46 | $25.90 | — |
| 2023-04-06 | -8.96 | $25.88 | — |
| 2023-04-05 | -15.67 | $25.79 | — |
| 2023-04-04 | -8.96 | $25.88 | — |
| 2023-04-03 | 0.00 | $26.00 | — |
| 2023-03-31 | 0.00 | $25.90 | — |
| 2023-03-30 | -13.79 | $25.66 | — |
| 2023-03-29 | -28.45 | $25.49 | — |
| 2023-03-28 | -53.45 | $25.20 | — |
| 2023-03-27 | -56.03 | $25.17 | — |
| 2023-03-24 | -60.34 | $25.12 | — |
| 2023-03-23 | -64.66 | $25.07 | — |
| 2023-03-22 | -69.83 | $25.01 | — |
| 2023-03-21 | -48.28 | $25.26 | — |
| 2023-03-20 | -73.28 | $24.97 | — |
| 2023-03-17 | -90.63 | $24.78 | — |
| 2023-03-16 | -73.68 | $25.01 | — |
| 2023-03-15 | -100.00 | $24.66 | — |
| 2023-03-14 | -80.65 | $24.99 | — |
| 2023-03-13 | -100.00 | $24.69 | — |
| 2023-03-10 | -100.00 | $24.79 | — |
| 2023-03-09 | -100.00 | $25.10 | — |
| 2023-03-08 | -83.70 | $25.47 | — |
| 2023-03-07 | -90.00 | $25.42 | — |
| 2023-03-06 | -56.00 | $25.76 | — |
| 2023-03-03 | -50.00 | $25.82 | — |
| 2023-03-02 | -86.99 | $25.48 | — |
| 2023-03-01 | -97.56 | $25.35 | — |
| 2023-02-28 | -96.75 | $25.36 | — |
| 2023-02-27 | -90.24 | $25.44 | — |
| 2023-02-24 | -100.00 | $25.32 | — |
| 2023-02-23 | -87.85 | $25.61 | — |
| 2023-02-22 | -100.00 | $25.48 | — |
| 2023-02-21 | -100.00 | $25.54 | — |
| 2023-02-17 | -81.33 | $25.94 | — |
| 2023-02-16 | -59.57 | $25.99 | — |
| 2023-02-15 | -24.03 | $26.24 | — |
| 2023-02-14 | -27.13 | $26.20 | — |
| 2023-02-13 | -27.13 | $26.20 | — |
| 2023-02-10 | -45.74 | $25.96 | — |
| 2023-02-09 | -42.64 | $26.00 | — |
| 2023-02-08 | -33.33 | $26.12 | — |
| 2023-02-07 | -16.20 | $26.32 | — |
| 2023-02-06 | -31.61 | $26.06 | — |
| 2023-02-03 | -17.28 | $26.27 | — |
| 2023-02-02 | 0.00 | $26.55 | — |
| 2023-02-01 | 0.00 | $26.35 | — |
| 2023-01-31 | -0.60 | $26.07 | — |
| 2023-01-30 | -16.87 | $25.80 | — |
| 2023-01-27 | 0.00 | $26.08 | — |
| 2023-01-26 | 0.00 | $26.06 | — |
| 2023-01-25 | 0.00 | $25.88 | — |
| 2023-01-24 | -1.20 | $25.81 | — |
| 2023-01-23 | 0.00 | $25.83 | — |
| 2023-01-20 | -3.33 | $25.61 | — |
| 2023-01-19 | -52.38 | $25.26 | — |
| 2023-01-18 | -47.62 | $25.37 | — |
| 2023-01-17 | -40.82 | $25.61 | — |
| 2023-01-13 | -44.03 | $25.66 | — |
| 2023-01-12 | -57.62 | $25.55 | — |
| 2023-01-11 | -63.99 | $25.37 | — |
| 2023-01-10 | -71.13 | $25.13 | — |
| 2023-01-09 | -75.00 | $25.00 | — |
| 2023-01-06 | -77.08 | $24.93 | — |
| 2023-01-05 | -91.37 | $24.45 | — |
| 2023-01-04 | -84.52 | $24.68 | — |
| 2023-01-03 | -92.26 | $24.42 | — |
| 2022-12-30 | -92.80 | $24.42 | — |
| 2022-12-29 | -90.03 | $24.52 | — |
| 2022-12-28 | -100.00 | $24.16 | — |
| 2022-12-27 | -98.25 | $24.40 | — |
| 2022-12-23 | -97.38 | $24.43 | — |
| 2022-12-22 | -100.00 | $24.34 | — |
| 2022-12-21 | -100.00 | $24.59 | — |
| 2022-12-20 | -97.74 | $26.47 | — |
| 2022-12-19 | -100.00 | $26.44 | — |
| 2022-12-16 | -100.00 | $26.61 | — |
| 2022-12-15 | -93.94 | $26.84 | — |
| 2022-12-14 | -33.33 | $27.44 | — |
| 2022-12-13 | -25.25 | $27.52 | — |
| 2022-12-12 | -46.46 | $27.31 | — |
| 2022-12-09 | -69.70 | $27.08 | — |
| 2022-12-08 | -53.47 | $27.23 | — |
| 2022-12-07 | -32.43 | $27.05 | — |
| 2022-12-06 | -30.63 | $27.09 | — |
| 2022-12-05 | -19.82 | $27.33 | — |
| 2022-12-02 | 0.00 | $27.77 | — |
| 2022-12-01 | 0.00 | $27.77 | — |
| 2022-11-30 | 0.00 | $27.73 | — |
| 2022-11-29 | -14.56 | $27.02 | — |
| 2022-11-28 | -16.99 | $26.97 | — |
| 2022-11-25 | 0.00 | $27.32 | — |
| 2022-11-23 | 0.00 | $27.28 | — |
| 2022-11-22 | 0.00 | $27.10 | — |
| 2022-11-21 | -17.39 | $26.78 | — |
| 2022-11-18 | -10.33 | $26.91 | — |
| 2022-11-17 | -14.67 | $26.83 | — |
| 2022-11-16 | -8.33 | $26.91 | — |
| 2022-11-15 | 0.00 | $27.10 | — |
| 2022-11-14 | -9.91 | $26.82 | — |
| 2022-11-11 | 0.00 | $27.04 | — |
| 2022-11-10 | 0.00 | $26.76 | — |
| 2022-11-09 | -30.06 | $25.55 | — |
| 2022-11-08 | -3.07 | $25.99 | — |
| 2022-11-07 | -12.27 | $25.84 | — |
| 2022-11-04 | -22.09 | $25.68 | — |
| 2022-11-03 | -47.85 | $25.26 | — |
| 2022-11-02 | -38.04 | $25.42 | — |
| 2022-11-01 | -6.75 | $25.93 | — |
| 2022-10-31 | -8.59 | $25.90 | — |
| 2022-10-28 | 0.00 | $26.04 | — |
| 2022-10-27 | -11.19 | $25.68 | — |
| 2022-10-26 | -4.20 | $25.78 | — |
| 2022-10-25 | -4.90 | $25.77 | — |
| 2022-10-24 | -34.97 | $25.34 | — |
| 2022-10-21 | -40.56 | $25.26 | — |
| 2022-10-20 | -71.33 | $24.82 | — |
| 2022-10-19 | -61.54 | $24.96 | — |
| 2022-10-18 | -44.06 | $25.21 | — |
| 2022-10-17 | -66.47 | $24.99 | — |
| 2022-10-14 | -100.00 | $24.41 | — |
| 2022-10-13 | -77.50 | $24.90 | — |
| 2022-10-12 | -100.00 | $24.45 | — |
| 2022-10-11 | -100.00 | $24.54 | — |
| 2022-10-10 | -92.31 | $24.71 | — |
| 2022-10-07 | -87.95 | $24.91 | — |
| 2022-10-06 | -69.38 | $25.48 | — |
| 2022-10-05 | -61.24 | $25.73 | — |
| 2022-10-04 | -57.65 | $25.84 | — |
| 2022-10-03 | -82.74 | $25.07 | — |
| 2022-09-30 | -100.00 | $24.54 | — |
| 2022-09-29 | -98.97 | $24.74 | — |
| 2022-09-28 | -84.83 | $25.15 | — |
| 2022-09-27 | -100.00 | $24.71 | — |
| 2022-09-26 | -100.00 | $24.77 | — |
| 2022-09-23 | -100.00 | $25.06 | — |
| 2022-09-22 | -100.00 | $25.53 | — |
| 2022-09-21 | -100.00 | $25.77 | — |
| 2022-09-20 | -100.00 | $26.14 | — |
| 2022-09-19 | -92.98 | $26.45 | — |
| 2022-09-16 | -100.00 | $26.33 | — |
| 2022-09-15 | -93.30 | $26.54 | — |
| 2022-09-14 | -83.25 | $26.75 | — |
| 2022-09-13 | -87.12 | $26.70 | — |
| 2022-09-12 | -48.07 | $27.61 | — |
| 2022-09-09 | -59.66 | $27.34 | — |
| 2022-09-08 | -77.25 | $26.93 | — |
| 2022-09-07 | -83.69 | $26.78 | — |
| 2022-09-06 | -100.00 | $26.40 | — |
| 2022-09-02 | -100.00 | $26.51 | — |
| 2022-09-01 | -100.00 | $26.68 | — |
| 2022-08-31 | -100.00 | $26.78 | — |
| 2022-08-30 | -100.00 | $26.93 | — |
| 2022-08-29 | -100.00 | $27.17 | — |
| 2022-08-26 | -100.00 | $27.31 | — |
| 2022-08-25 | -59.48 | $28.04 | — |
| 2022-08-24 | -86.44 | $27.71 | — |
| 2022-08-23 | -75.34 | $27.63 | — |
| 2022-08-22 | -54.00 | $27.65 | — |
| 2022-08-19 | -29.50 | $28.14 | — |
| 2022-08-18 | -12.00 | $28.49 | — |
| 2022-08-17 | -12.00 | $28.49 | — |
| 2022-08-16 | 0.00 | $28.73 | — |
| 2022-08-15 | 0.00 | $28.69 | — |
| 2022-08-12 | 0.00 | $28.68 | — |
| 2022-08-11 | 0.00 | $28.32 | — |
| 2022-08-10 | 0.00 | $28.32 | — |
| 2022-08-09 | -7.04 | $27.81 | — |
| 2022-08-08 | 0.00 | $27.96 | — |
| 2022-08-05 | -1.42 | $27.91 | — |
| 2022-08-04 | 0.00 | $27.94 | — |
| 2022-08-03 | 0.00 | $27.90 | — |
| 2022-08-02 | -12.12 | $27.57 | — |
| 2022-08-01 | -2.02 | $27.77 | — |
| 2022-07-29 | 0.00 | $27.81 | — |
| 2022-07-28 | 0.00 | $27.55 | — |
| 2022-07-27 | 0.00 | $27.27 | — |
| 2022-07-26 | -30.77 | $26.73 | — |
| 2022-07-25 | -10.77 | $26.99 | — |
| 2022-07-22 | -15.38 | $26.93 | — |
| 2022-07-21 | 0.00 | $27.13 | — |
| 2022-07-20 | 0.00 | $26.86 | — |
| 2022-07-19 | -5.05 | $26.77 | — |
| 2022-07-18 | -53.72 | $26.17 | — |
| 2022-07-15 | -45.97 | $26.25 | — |
| 2022-07-14 | -79.84 | $25.83 | — |
| 2022-07-13 | -63.71 | $26.03 | — |
| 2022-07-12 | -58.06 | $26.10 | — |
| 2022-07-11 | -48.18 | $26.29 | — |
| 2022-07-08 | -48.26 | $26.62 | — |
| 2022-07-07 | -59.39 | $26.64 | — |
| 2022-07-06 | -75.79 | $26.27 | — |
| 2022-07-05 | -75.44 | $26.28 | — |
| 2022-07-01 | -71.93 | $26.38 | — |
| 2022-06-30 | -79.52 | $26.18 | — |
| 2022-06-29 | -73.04 | $26.37 | — |
| 2022-06-28 | -70.99 | $26.43 | — |
| 2022-06-27 | -59.39 | $26.77 | — |
| 2022-06-24 | -57.68 | $26.82 | — |
| 2022-06-23 | -80.20 | $26.16 | — |
| 2022-06-22 | -86.35 | $25.98 | — |
| 2022-06-21 | -83.96 | $26.05 | — |
| 2022-06-17 | -98.98 | $25.61 | — |
| 2022-06-16 | -100.00 | $25.58 | — |
| 2022-06-15 | -85.17 | $26.27 | — |
| 2022-06-14 | -100.00 | $25.88 | — |
| 2022-06-13 | -100.00 | $25.99 | — |
| 2022-06-10 | -100.00 | $26.95 | — |
| 2022-06-09 | -52.57 | $27.59 | — |
| 2022-06-08 | -18.29 | $28.19 | — |
| 2022-06-07 | -4.57 | $28.43 | — |
| 2022-06-06 | -15.43 | $28.24 | — |
| 2022-06-03 | -21.14 | $28.14 | — |
| 2022-06-02 | 0.00 | $28.51 | — |
| 2022-06-01 | -42.01 | $28.03 | — |
| 2022-05-31 | -32.42 | $28.24 | — |
| 2022-05-27 | -26.48 | $28.37 | — |
| 2022-05-26 | -49.77 | $27.86 | — |
| 2022-05-25 | -68.95 | $27.44 | — |
| 2022-05-24 | -77.17 | $27.26 | — |
| 2022-05-23 | -82.65 | $27.14 | — |
| 2022-05-20 | -82.88 | $27.14 | — |
| 2022-05-19 | -86.04 | $27.07 | — |
| 2022-05-18 | -90.78 | $27.02 | — |
| 2022-05-17 | -68.62 | $27.78 | — |
| 2022-05-16 | -83.08 | $27.31 | — |
| 2022-05-13 | -81.23 | $27.37 | — |
| 2022-05-12 | -100.00 | $26.76 | — |
| 2022-05-11 | -100.00 | $26.76 | — |
| 2022-05-10 | -98.37 | $27.05 | — |
| 2022-05-09 | -100.00 | $27.00 | — |
| 2022-05-06 | -100.00 | $27.82 | — |
| 2022-05-05 | -100.00 | $28.09 | — |
| 2022-05-04 | -63.46 | $28.95 | — |
| 2022-05-03 | -92.27 | $28.37 | — |
| 2022-05-02 | -98.54 | $28.23 | — |
| 2022-04-29 | -100.00 | $28.19 | — |
| 2022-04-28 | -78.03 | $28.87 | — |
| 2022-04-27 | -97.42 | $28.36 | — |
| 2022-04-26 | -100.00 | $28.29 | — |
| 2022-04-25 | -97.75 | $28.98 | — |
| 2022-04-22 | -100.00 | $28.93 | — |
| 2022-04-21 | -100.00 | $29.58 | — |
| 2022-04-20 | -77.55 | $30.01 | — |
| 2022-04-19 | -80.27 | $29.97 | — |
| 2022-04-18 | -100.00 | $29.68 | — |
| 2022-04-14 | -94.41 | $29.80 | — |
| 2022-04-13 | -76.22 | $30.06 | — |
| 2022-04-12 | -100.00 | $29.72 | — |
| 2022-04-11 | -58.30 | $29.85 | — |
| 2022-04-08 | -36.29 | $30.21 | — |
| 2022-04-07 | -33.98 | $30.27 | — |
| 2022-04-06 | -34.75 | $30.25 | — |
| 2022-04-05 | -24.32 | $30.52 | — |
| 2022-04-04 | -8.27 | $30.93 | — |
| 2022-04-01 | -15.04 | $30.75 | — |
| 2022-03-31 | -21.80 | $30.57 | — |
| 2022-03-30 | -5.64 | $31.00 | — |
| 2022-03-29 | 0.00 | $31.15 | — |
| 2022-03-28 | 0.00 | $30.67 | — |
| 2022-03-25 | -0.48 | $30.56 | — |
| 2022-03-24 | -1.92 | $30.53 | — |
| 2022-03-23 | -15.38 | $30.25 | — |
| 2022-03-22 | 0.00 | $30.57 | — |
| 2022-03-21 | -8.76 | $30.26 | — |
| 2022-03-18 | -18.56 | $30.07 | — |
| 2022-03-17 | -25.82 | $30.07 | — |
| 2022-03-16 | -51.89 | $29.76 | — |
| 2022-03-15 | -83.71 | $28.92 | — |
| 2022-03-14 | -97.35 | $28.56 | — |
| 2022-03-11 | -90.15 | $28.75 | — |
| 2022-03-10 | -77.37 | $29.11 | — |
| 2022-03-09 | -74.92 | $29.28 | — |
| 2022-03-08 | -100.00 | $28.49 | — |
| 2022-03-07 | -100.00 | $28.57 | — |
| 2022-03-04 | -100.00 | $29.40 | — |
| 2022-03-03 | -91.33 | $29.85 | — |
| 2022-03-02 | -76.02 | $30.15 | — |
| 2022-03-01 | -68.37 | $30.30 | — |
| 2022-02-28 | -68.37 | $30.30 | — |
| 2022-02-25 | -61.73 | $30.43 | — |
| 2022-02-24 | -93.37 | $29.81 | — |
| 2022-02-23 | -100.00 | $29.68 | — |
| 2022-02-22 | -94.41 | $30.12 | — |
| 2022-02-18 | -75.16 | $30.43 | — |
| 2022-02-17 | -63.35 | $30.62 | — |
| 2022-02-16 | -31.68 | $31.13 | — |
| 2022-02-15 | -34.16 | $31.09 | — |
| 2022-02-14 | -63.98 | $30.61 | — |
| 2022-02-11 | -65.22 | $30.75 | — |
| 2022-02-10 | -42.03 | $31.23 | — |
| 2022-02-09 | -34.02 | $31.64 | — |
| 2022-02-08 | -52.46 | $31.19 | — |
| 2022-02-07 | -62.70 | $30.94 | — |
| 2022-02-04 | -60.25 | $31.00 | — |
| 2022-02-03 | -68.03 | $30.81 | — |
| 2022-02-02 | -42.62 | $31.43 | — |
| 2022-02-01 | -54.55 | $31.28 | — |
| 2022-01-31 | -62.95 | $31.06 | — |
| 2022-01-28 | -83.81 | $30.48 | — |
| 2022-01-27 | -100.00 | $30.03 | — |
| 2022-01-26 | -100.00 | $30.21 | — |
| 2022-01-25 | -100.00 | $30.34 | — |
| 2022-01-24 | -100.00 | $30.69 | — |
| 2022-01-21 | -100.00 | $30.69 | — |
| 2022-01-20 | -100.00 | $31.17 | — |
| 2022-01-19 | -100.00 | $31.37 | — |
| 2022-01-18 | -100.00 | $31.54 | — |
| 2022-01-14 | -96.39 | $32.10 | — |
| 2022-01-13 | -97.08 | $32.09 | — |
| 2022-01-12 | -84.51 | $32.47 | — |
| 2022-01-11 | -88.55 | $32.35 | — |
| 2022-01-10 | -100.00 | $32.01 | — |
| 2022-01-07 | -100.00 | $32.12 | — |
| 2022-01-06 | -98.33 | $32.18 | — |
| 2022-01-05 | -98.13 | $32.19 | — |
| 2022-01-04 | -79.75 | $32.78 | — |
| 2022-01-03 | -78.82 | $32.81 | — |
| 2021-12-31 | -80.37 | $32.76 | — |
| 2021-12-30 | -78.82 | $32.81 | — |
| 2021-12-29 | -79.44 | $32.79 | — |
| 2021-12-28 | -79.13 | $32.80 | — |
| 2021-12-27 | -77.26 | $32.86 | — |
| 2021-12-23 | -87.23 | $32.54 | — |
| 2021-12-22 | -92.90 | $32.37 | — |
| 2021-12-21 | -100.00 | $32.13 | — |
| 2021-12-20 | -97.22 | $34.12 | — |
| 2021-12-17 | -75.72 | $34.50 | — |
| 2021-12-16 | -64.17 | $34.75 | — |
| 2021-12-15 | -55.00 | $34.98 | — |
| 2021-12-14 | -76.79 | $34.60 | — |
| 2021-12-13 | -66.52 | $34.83 | — |
| 2021-12-10 | -53.13 | $35.13 | — |
| 2021-12-09 | -57.14 | $35.04 | — |
| 2021-12-08 | -43.75 | $35.34 | — |
| 2021-12-07 | -49.55 | $35.21 | — |
| 2021-12-06 | -76.79 | $34.60 | — |
| 2021-12-03 | -95.09 | $34.19 | — |
| 2021-12-02 | -79.91 | $34.53 | — |
| 2021-12-01 | -100.00 | $34.08 | — |
| 2021-11-30 | -100.00 | $34.42 | — |
| 2021-11-29 | -83.87 | $35.02 | — |
| 2021-11-26 | -100.00 | $34.77 | — |
| 2021-11-24 | -88.04 | $35.51 | — |
| 2021-11-23 | -71.30 | $35.50 | — |
| 2021-11-22 | -69.57 | $35.52 | — |
| 2021-11-19 | -44.35 | $35.81 | — |
| 2021-11-18 | -32.17 | $35.95 | — |
| 2021-11-17 | -20.87 | $36.08 | — |
| 2021-11-16 | 0.00 | $36.32 | — |
| 2021-11-15 | 0.00 | $36.13 | — |
| 2021-11-12 | 0.00 | $36.13 | — |
| 2021-11-11 | -13.64 | $35.88 | — |
| 2021-11-10 | -22.48 | $35.74 | — |
| 2021-11-09 | -1.16 | $36.01 | — |
| 2021-11-08 | 0.00 | $36.03 | — |
| 2021-11-05 | 0.00 | $35.95 | — |
| 2021-11-04 | 0.00 | $35.79 | — |
| 2021-11-03 | 0.00 | $35.75 | — |
| 2021-11-02 | -1.35 | $35.54 | — |
| 2021-11-01 | 0.00 | $35.56 | — |
| 2021-10-29 | -3.59 | $35.40 | — |
| 2021-10-28 | 0.00 | $35.46 | — |
| 2021-10-27 | -11.54 | $35.17 | — |
| 2021-10-26 | 0.00 | $35.35 | — |
| 2021-10-25 | -1.28 | $35.33 | — |
| 2021-10-22 | -3.85 | $35.29 | — |
| 2021-10-21 | 0.00 | $35.35 | — |
| 2021-10-20 | 0.00 | $35.29 | — |
| 2021-10-19 | 0.00 | $35.18 | — |
| 2021-10-18 | 0.00 | $34.97 | — |
| 2021-10-15 | 0.00 | $34.93 | — |
| 2021-10-14 | -13.64 | $34.74 | — |
| 2021-10-13 | -57.14 | $34.30 | — |
| 2021-10-12 | -75.00 | $34.10 | — |
| 2021-10-11 | -74.19 | $34.11 | — |
| 2021-10-08 | -58.87 | $34.30 | — |
| 2021-10-07 | -54.03 | $34.36 | — |
| 2021-10-06 | -78.20 | $34.08 | — |
| 2021-10-05 | -80.99 | $34.06 | — |
| 2021-10-04 | -100.00 | $33.79 | — |
| 2021-10-01 | -82.05 | $34.16 | — |
| 2021-09-30 | -100.00 | $33.88 | — |
| 2021-09-29 | -100.00 | $34.11 | — |
| 2021-09-28 | -100.00 | $34.14 | — |
| 2021-09-27 | -50.79 | $34.80 | — |
| 2021-09-24 | -48.41 | $34.83 | — |
| 2021-09-23 | -43.65 | $34.89 | — |
| 2021-09-22 | -71.43 | $34.54 | — |
| 2021-09-21 | -93.65 | $34.26 | — |
| 2021-09-20 | -100.00 | $34.18 | — |
| 2021-09-17 | -69.52 | $34.71 | — |
| 2021-09-16 | -37.40 | $34.98 | — |
| 2021-09-15 | -33.33 | $35.03 | — |
| 2021-09-14 | -47.15 | $34.86 | — |
| 2021-09-13 | -33.33 | $35.03 | — |
| 2021-09-10 | -40.65 | $34.94 | — |
| 2021-09-09 | -26.02 | $35.12 | — |
| 2021-09-08 | -18.70 | $35.21 | — |
| 2021-09-07 | -5.69 | $35.37 | — |
| 2021-09-03 | 0.00 | $35.44 | — |
| 2021-09-02 | 0.00 | $35.40 | — |
| 2021-09-01 | 0.00 | $35.29 | — |
| 2021-08-31 | 0.00 | $35.16 | — |
| 2021-08-30 | 0.00 | $35.16 | — |
| 2021-08-27 | 0.00 | $35.09 | — |
| 2021-08-26 | -29.33 | $34.74 | — |
| 2021-08-25 | 0.00 | $34.96 | — |
| 2021-08-24 | 0.00 | $34.87 | — |
| 2021-08-23 | -21.31 | $34.69 | — |
| 2021-08-20 | -70.49 | $34.39 | — |
| 2021-08-19 | -100.00 | $34.21 | — |
| 2021-08-18 | -80.00 | $34.34 | — |
| 2021-08-17 | -47.62 | $34.52 | — |
| 2021-08-16 | -5.32 | $34.77 | — |
| 2021-08-13 | 0.00 | $34.82 | — |
| 2021-08-12 | 0.00 | $34.77 | — |
| 2021-08-11 | 0.00 | $34.75 | — |
| 2021-08-10 | 0.00 | $34.64 | — |
| 2021-08-09 | -1.69 | $34.61 | — |
| 2021-08-06 | -0.85 | $34.62 | — |
| 2021-08-05 | 0.00 | $34.63 | — |
| 2021-08-04 | -8.26 | $34.45 | — |
| 2021-08-03 | -2.75 | $34.51 | — |
| 2021-08-02 | -16.51 | $34.36 | — |
| 2021-07-30 | -18.35 | $34.34 | — |
| 2021-07-29 | 0.00 | $34.54 | — |
| 2021-07-28 | -5.94 | $34.40 | — |
| 2021-07-27 | -18.81 | $34.27 | — |
| 2021-07-26 | -1.98 | $34.44 | — |
| 2021-07-23 | 0.00 | $34.46 | — |
| 2021-07-22 | -22.22 | $34.22 | — |
| 2021-07-21 | -25.25 | $34.19 | — |
| 2021-07-20 | -56.57 | $33.88 | — |
| 2021-07-19 | -100.00 | $33.45 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.17
2026-07-16
Close Price
$37.90
Average Directional Index - Detailed Analysis
Minimum
8.84
Average
19.61
Maximum
67.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.17 | $37.90 | — |
| 2026-07-15 | 12.28 | $37.90 | — |
| 2026-07-14 | 12.40 | $37.79 | — |
| 2026-07-13 | 12.64 | $37.61 | — |
| 2026-07-10 | 13.10 | $37.93 | — |
| 2026-07-09 | 13.17 | $37.83 | — |
| 2026-07-08 | 13.35 | $37.63 | — |
| 2026-07-07 | 13.75 | $37.78 | — |
| 2026-07-06 | 13.99 | $38.07 | — |
| 2026-07-02 | 13.88 | $37.75 | — |
| 2026-07-01 | 14.08 | $37.67 | — |
| 2026-06-30 | 14.37 | $37.89 | — |
| 2026-06-29 | 14.40 | $37.66 | — |
| 2026-06-26 | 14.66 | $37.38 | — |
| 2026-06-25 | 15.22 | $37.44 | — |
| 2026-06-24 | 15.74 | $37.29 | — |
| 2026-06-23 | 16.45 | $37.26 | — |
| 2026-06-22 | 17.21 | $37.82 | — |
| 2026-06-18 | 17.41 | $37.86 | — |
| 2026-06-17 | 17.56 | $37.47 | — |
| 2026-06-16 | 18.08 | $37.82 | — |
| 2026-06-15 | 18.22 | $37.97 | — |
| 2026-06-12 | 18.19 | $37.53 | — |
| 2026-06-11 | 18.54 | $37.32 | — |
| 2026-06-10 | 19.11 | $36.60 | — |
| 2026-06-09 | 19.73 | $37.11 | — |
| 2026-06-08 | 20.55 | $37.04 | — |
| 2026-06-05 | 21.50 | $36.96 | — |
| 2026-06-04 | 22.60 | $37.89 | — |
| 2026-06-03 | 22.43 | $37.76 | — |
| 2026-06-02 | 22.39 | $38.00 | — |
| 2026-06-01 | 21.93 | $37.84 | — |
| 2026-05-29 | 21.60 | $37.79 | — |
| 2026-05-28 | 21.30 | $37.78 | — |
| 2026-05-27 | 20.99 | $37.65 | — |
| 2026-05-26 | 20.78 | $37.70 | — |
| 2026-05-22 | 20.49 | $37.37 | — |
| 2026-05-21 | 20.48 | $37.30 | — |
| 2026-05-20 | 20.54 | $37.18 | — |
| 2026-05-19 | 20.71 | $36.76 | — |
| 2026-05-18 | 21.30 | $37.02 | — |
| 2026-05-15 | 21.58 | $36.94 | — |
| 2026-05-14 | 21.96 | $37.53 | — |
| 2026-05-13 | 21.50 | $37.36 | — |
| 2026-05-12 | 21.17 | $37.21 | — |
| 2026-05-11 | 20.95 | $37.34 | — |
| 2026-05-08 | 20.53 | $37.30 | — |
| 2026-05-07 | 20.11 | $37.12 | — |
| 2026-05-06 | 19.82 | $37.38 | — |
| 2026-05-05 | 19.14 | $36.75 | — |
| 2026-05-04 | 18.96 | $36.48 | — |
| 2026-05-01 | 19.02 | $36.65 | — |
| 2026-04-30 | 18.84 | $36.64 | — |
| 2026-04-29 | 18.66 | $36.21 | — |
| 2026-04-28 | 18.89 | $36.30 | — |
| 2026-04-27 | 19.00 | $36.49 | — |
| 2026-04-24 | 18.85 | $36.55 | — |
| 2026-04-23 | 18.62 | $36.35 | — |
| 2026-04-22 | 18.54 | $36.46 | — |
| 2026-04-21 | 18.32 | $36.28 | — |
| 2026-04-20 | 18.23 | $36.62 | — |
| 2026-04-17 | 17.69 | $36.69 | — |
| 2026-04-16 | 17.03 | $36.27 | — |
| 2026-04-15 | 16.65 | $36.25 | — |
| 2026-04-14 | 16.27 | $36.17 | — |
| 2026-04-13 | 15.93 | $35.88 | — |
| 2026-04-10 | 15.80 | $35.57 | — |
| 2026-04-09 | 15.92 | $35.61 | — |
| 2026-04-08 | 16.00 | $35.52 | — |
| 2026-04-07 | 16.16 | $34.54 | — |
| 2026-04-06 | 16.78 | $34.49 | — |
| 2026-04-02 | 17.39 | $34.36 | — |
| 2026-04-01 | 17.89 | $34.37 | — |
| 2026-03-31 | 18.43 | $34.09 | — |
| 2026-03-30 | 18.71 | $33.26 | — |
| 2026-03-27 | 18.02 | $33.34 | — |
| 2026-03-26 | 17.35 | $33.74 | — |
| 2026-03-25 | 16.93 | $34.31 | — |
| 2026-03-24 | 16.96 | $34.03 | — |
| 2026-03-23 | 16.63 | $34.08 | — |
| 2026-03-20 | 16.32 | $33.61 | — |
| 2026-03-19 | 15.36 | $34.25 | — |
| 2026-03-18 | 14.86 | $34.32 | — |
| 2026-03-17 | 14.38 | $34.79 | — |
| 2026-03-16 | 14.33 | $34.68 | — |
| 2026-03-13 | 14.12 | $34.30 | — |
| 2026-03-12 | 13.34 | $34.52 | — |
| 2026-03-11 | 12.71 | $35.12 | — |
| 2026-03-10 | 12.66 | $35.21 | — |
| 2026-03-09 | 12.71 | $35.19 | — |
| 2026-03-06 | 12.73 | $34.96 | — |
| 2026-03-05 | 12.43 | $35.41 | — |
| 2026-03-04 | 12.60 | $35.77 | — |
| 2026-03-03 | 13.24 | $35.57 | — |
| 2026-03-02 | 13.63 | $36.23 | — |
| 2026-02-27 | 13.67 | $36.37 | — |
| 2026-02-26 | 13.47 | $36.45 | — |
| 2026-02-25 | 13.11 | $36.50 | — |
| 2026-02-24 | 12.64 | $36.30 | — |
| 2026-02-23 | 12.38 | $36.02 | — |
| 2026-02-20 | 12.45 | $36.30 | — |
| 2026-02-19 | 12.05 | $36.04 | — |
| 2026-02-18 | 11.96 | $36.08 | — |
| 2026-02-17 | 11.79 | $35.93 | — |
| 2026-02-13 | 11.80 | $35.90 | — |
| 2026-02-12 | 11.85 | $35.80 | — |
| 2026-02-11 | 12.03 | $36.24 | — |
| 2026-02-10 | 11.50 | $36.11 | — |
| 2026-02-09 | 11.09 | $36.11 | — |
| 2026-02-06 | 10.67 | $35.85 | — |
| 2026-02-05 | 10.52 | $35.20 | — |
| 2026-02-04 | 10.85 | $35.52 | — |
| 2026-02-03 | 11.11 | $35.61 | — |
| 2026-02-02 | 11.22 | $35.64 | — |
| 2026-01-30 | 11.28 | $35.50 | — |
| 2026-01-29 | 11.55 | $35.83 | — |
| 2026-01-28 | 11.24 | $35.81 | — |
| 2026-01-27 | 10.94 | $35.87 | — |
| 2026-01-26 | 10.51 | $35.65 | — |
| 2026-01-23 | 10.34 | $35.51 | — |
| 2026-01-22 | 10.36 | $35.46 | — |
| 2026-01-21 | 10.44 | $35.30 | — |
| 2026-01-20 | 10.74 | $34.92 | — |
| 2026-01-16 | 10.98 | $35.41 | — |
| 2026-01-15 | 11.08 | $35.43 | — |
| 2026-01-14 | 11.15 | $35.32 | — |
| 2026-01-13 | 11.39 | $35.33 | — |
| 2026-01-12 | 11.63 | $35.38 | — |
| 2026-01-09 | 11.79 | $35.28 | — |
| 2026-01-08 | 12.10 | $35.07 | — |
| 2026-01-07 | 12.72 | $35.03 | — |
| 2026-01-06 | 13.35 | $35.15 | — |
| 2026-01-05 | 13.93 | $34.94 | — |
| 2026-01-02 | 14.50 | $34.63 | — |
| 2025-12-31 | 14.65 | $34.40 | — |
| 2025-12-30 | 14.42 | $34.57 | — |
| 2025-12-29 | 14.38 | $34.58 | — |
| 2025-12-26 | 14.36 | $34.68 | — |
| 2025-12-24 | 14.44 | $34.64 | — |
| 2025-12-23 | 14.47 | $34.58 | — |
| 2025-12-22 | 14.42 | $34.45 | — |
| 2025-12-19 | 14.19 | $34.25 | — |
| 2025-12-18 | 13.65 | $35.54 | — |
| 2025-12-17 | 14.09 | $35.34 | — |
| 2025-12-16 | 14.80 | $35.58 | — |
| 2025-12-15 | 15.22 | $35.74 | — |
| 2025-12-12 | 15.37 | $35.74 | — |
| 2025-12-11 | 15.54 | $36.02 | — |
| 2025-12-10 | 15.20 | $35.90 | — |
| 2025-12-09 | 15.00 | $35.61 | — |
| 2025-12-08 | 15.17 | $35.69 | — |
| 2025-12-05 | 15.21 | $35.80 | — |
| 2025-12-04 | 15.05 | $35.77 | — |
| 2025-12-03 | 14.92 | $35.73 | — |
| 2025-12-02 | 14.83 | $35.57 | — |
| 2025-12-01 | 14.93 | $35.51 | — |
| 2025-11-28 | 15.10 | $35.68 | — |
| 2025-11-26 | 15.02 | $35.54 | — |
| 2025-11-25 | 15.10 | $35.30 | — |
| 2025-11-24 | 15.46 | $34.95 | — |
| 2025-11-21 | 16.26 | $34.62 | — |
| 2025-11-20 | 16.60 | $34.26 | — |
| 2025-11-19 | 16.36 | $34.69 | — |
| 2025-11-18 | 16.67 | $34.66 | — |
| 2025-11-17 | 16.94 | $34.85 | — |
| 2025-11-14 | 17.50 | $35.17 | — |
| 2025-11-13 | 18.25 | $35.22 | — |
| 2025-11-12 | 18.97 | $35.67 | — |
| 2025-11-11 | 18.89 | $35.60 | — |
| 2025-11-10 | 18.90 | $35.46 | — |
| 2025-11-07 | 19.10 | $35.07 | — |
| 2025-11-06 | 19.93 | $34.97 | — |
| 2025-11-05 | 20.97 | $35.19 | — |
| 2025-11-04 | 21.66 | $35.10 | — |
| 2025-11-03 | 22.53 | $35.44 | — |
| 2025-10-31 | 22.77 | $35.40 | — |
| 2025-10-30 | 23.07 | $35.35 | — |
| 2025-10-29 | 23.47 | $35.57 | — |
| 2025-10-28 | 23.41 | $35.64 | — |
| 2025-10-27 | 23.20 | $35.67 | — |
| 2025-10-24 | 22.92 | $35.38 | — |
| 2025-10-23 | 22.99 | $35.25 | — |
| 2025-10-22 | 23.24 | $35.04 | — |
| 2025-10-21 | 23.82 | $35.17 | — |
| 2025-10-20 | 24.16 | $35.25 | — |
| 2025-10-17 | 24.37 | $34.93 | — |
| 2025-10-16 | 25.05 | $34.87 | — |
| 2025-10-15 | 25.86 | $34.95 | — |
| 2025-10-14 | 26.57 | $34.82 | — |
| 2025-10-13 | 27.51 | $34.79 | — |
| 2025-10-10 | 28.54 | $34.33 | — |
| 2025-10-09 | 29.68 | $35.07 | — |
| 2025-10-08 | 30.01 | $35.27 | — |
| 2025-10-07 | 29.78 | $35.09 | — |
| 2025-10-06 | 29.81 | $35.26 | — |
| 2025-10-03 | 29.30 | $35.21 | — |
| 2025-10-02 | 28.83 | $35.11 | — |
| 2025-10-01 | 28.49 | $35.08 | — |
| 2025-09-30 | 28.18 | $35.00 | — |
| 2025-09-29 | 27.97 | $34.87 | — |
| 2025-09-26 | 27.96 | $34.78 | — |
| 2025-09-25 | 28.09 | $34.61 | — |
| 2025-09-24 | 28.53 | $34.77 | — |
| 2025-09-23 | 28.54 | $34.90 | — |
| 2025-09-22 | 28.14 | $34.96 | — |
| 2025-09-19 | 27.53 | $34.84 | — |
| 2025-09-18 | 27.05 | $34.85 | — |
| 2025-09-17 | 26.52 | $34.69 | — |
| 2025-09-16 | 26.19 | $34.74 | — |
| 2025-09-15 | 25.70 | $34.73 | — |
| 2025-09-12 | 25.20 | $34.61 | — |
| 2025-09-11 | 24.83 | $34.72 | — |
| 2025-09-10 | 24.14 | $34.42 | — |
| 2025-09-09 | 23.83 | $34.38 | — |
| 2025-09-08 | 23.56 | $34.37 | — |
| 2025-09-05 | 23.30 | $34.25 | — |
| 2025-09-04 | 23.20 | $34.20 | — |
| 2025-09-03 | 23.16 | $33.99 | — |
| 2025-09-02 | 23.46 | $33.88 | — |
| 2025-08-29 | 23.95 | $34.06 | — |
| 2025-08-28 | 24.04 | $34.21 | — |
| 2025-08-27 | 23.76 | $34.11 | — |
| 2025-08-26 | 23.61 | $34.09 | — |
| 2025-08-25 | 23.48 | $34.02 | — |
| 2025-08-22 | 23.44 | $34.20 | — |
| 2025-08-21 | 22.96 | $33.70 | — |
| 2025-08-20 | 23.22 | $33.78 | — |
| 2025-08-19 | 23.28 | $33.80 | — |
| 2025-08-18 | 23.29 | $33.88 | — |
| 2025-08-15 | 23.10 | $33.90 | — |
| 2025-08-14 | 22.85 | $33.91 | — |
| 2025-08-13 | 22.57 | $33.98 | — |
| 2025-08-12 | 22.11 | $33.78 | — |
| 2025-08-11 | 21.87 | $33.41 | — |
| 2025-08-08 | 22.17 | $33.50 | — |
| 2025-08-07 | 22.28 | $33.39 | — |
| 2025-08-06 | 22.56 | $33.31 | — |
| 2025-08-05 | 22.98 | $33.19 | — |
| 2025-08-04 | 23.62 | $33.25 | — |
| 2025-08-01 | 24.17 | $32.84 | — |
| 2025-07-31 | 25.43 | $33.16 | — |
| 2025-07-30 | 26.10 | $33.31 | — |
| 2025-07-29 | 26.44 | $33.47 | — |
| 2025-07-28 | 26.38 | $33.47 | — |
| 2025-07-25 | 26.32 | $33.62 | — |
| 2025-07-24 | 25.86 | $33.57 | — |
| 2025-07-23 | 25.44 | $33.64 | — |
| 2025-07-22 | 24.81 | $33.34 | — |
| 2025-07-21 | 24.54 | $33.22 | — |
| 2025-07-18 | 24.43 | $33.16 | — |
| 2025-07-17 | 24.41 | $33.18 | — |
| 2025-07-16 | 24.33 | $33.04 | — |
| 2025-07-15 | 24.46 | $32.96 | — |
| 2025-07-14 | 24.71 | $33.15 | — |
| 2025-07-11 | 24.53 | $33.14 | — |
| 2025-07-10 | 24.36 | $33.28 | — |
| 2025-07-09 | 23.85 | $33.21 | — |
| 2025-07-08 | 23.40 | $33.05 | — |
| 2025-07-07 | 23.12 | $33.02 | — |
| 2025-07-03 | 22.86 | $33.29 | — |
| 2025-07-02 | 21.96 | $33.12 | — |
| 2025-07-01 | 21.21 | $33.02 | — |
| 2025-06-30 | 20.53 | $32.99 | — |
| 2025-06-27 | 19.84 | $32.90 | — |
| 2025-06-26 | 19.22 | $32.76 | — |
| 2025-06-25 | 18.72 | $32.49 | — |
| 2025-06-24 | 18.51 | $32.21 | — |
| 2025-06-23 | 18.68 | $32.21 | — |
| 2025-06-20 | 18.85 | $32.02 | — |
| 2025-06-18 | 19.30 | $32.12 | — |
| 2025-06-17 | 19.59 | $32.12 | — |
| 2025-06-16 | 19.90 | $32.35 | — |
| 2025-06-13 | 19.81 | $32.16 | — |
| 2025-06-12 | 19.96 | $32.53 | — |
| 2025-06-11 | 19.38 | $32.42 | — |
| 2025-06-10 | 18.90 | $32.45 | — |
| 2025-06-09 | 18.33 | $32.34 | — |
| 2025-06-06 | 17.85 | $32.31 | — |
| 2025-06-05 | 17.38 | $32.14 | — |
| 2025-06-04 | 17.07 | $32.16 | — |
| 2025-06-03 | 16.70 | $32.09 | — |
| 2025-06-02 | 16.39 | $32.03 | — |
| 2025-05-30 | 16.13 | $31.88 | — |
| 2025-05-29 | 16.00 | $31.90 | — |
| 2025-05-28 | 15.84 | $31.77 | — |
| 2025-05-27 | 15.80 | $31.95 | — |
| 2025-05-23 | 15.51 | $31.53 | — |
| 2025-05-22 | 15.61 | $31.60 | — |
| 2025-05-21 | 15.62 | $31.61 | — |
| 2025-05-20 | 15.62 | $32.02 | — |
| 2025-05-19 | 15.05 | $32.07 | — |
| 2025-05-16 | 14.38 | $32.00 | — |
| 2025-05-15 | 13.73 | $31.85 | — |
| 2025-05-14 | 13.16 | $31.68 | — |
| 2025-05-13 | 12.71 | $31.73 | — |
| 2025-05-12 | 12.16 | $31.64 | — |
| 2025-05-09 | 11.65 | $31.01 | — |
| 2025-05-08 | 11.65 | $30.96 | — |
| 2025-05-07 | 11.68 | $30.80 | — |
| 2025-05-06 | 11.86 | $30.80 | — |
| 2025-05-05 | 12.05 | $30.95 | — |
| 2025-05-02 | 12.10 | $31.05 | — |
| 2025-05-01 | 12.05 | $30.63 | — |
| 2025-04-30 | 12.33 | $30.61 | — |
| 2025-04-29 | 12.65 | $30.57 | — |
| 2025-04-28 | 13.01 | $30.45 | — |
| 2025-04-25 | 13.48 | $30.37 | — |
| 2025-04-24 | 14.03 | $30.30 | — |
| 2025-04-23 | 14.66 | $29.87 | — |
| 2025-04-22 | 15.23 | $29.55 | — |
| 2025-04-21 | 15.58 | $29.01 | — |
| 2025-04-17 | 15.50 | $29.41 | — |
| 2025-04-16 | 15.67 | $29.29 | — |
| 2025-04-15 | 15.75 | $29.61 | — |
| 2025-04-14 | 16.04 | $29.59 | — |
| 2025-04-11 | 16.32 | $29.31 | — |
| 2025-04-10 | 16.41 | $28.81 | — |
| 2025-04-09 | 16.11 | $29.51 | — |
| 2025-04-08 | 16.18 | $27.64 | — |
| 2025-04-07 | 14.32 | $28.00 | — |
| 2025-04-04 | 12.52 | $28.32 | — |
| 2025-04-03 | 10.78 | $29.85 | — |
| 2025-04-02 | 9.91 | $30.93 | — |
| 2025-04-01 | 10.12 | $30.78 | — |
| 2025-03-31 | 10.11 | $30.69 | — |
| 2025-03-28 | 9.96 | $30.67 | — |
| 2025-03-27 | 9.78 | $31.10 | — |
| 2025-03-26 | 10.10 | $31.12 | — |
| 2025-03-25 | 10.47 | $31.37 | — |
| 2025-03-24 | 10.86 | $31.32 | — |
| 2025-03-21 | 11.34 | $30.99 | — |
| 2025-03-20 | 11.60 | $31.07 | — |
| 2025-03-19 | 11.98 | $31.18 | — |
| 2025-03-18 | 12.50 | $30.96 | — |
| 2025-03-17 | 12.77 | $31.13 | — |
| 2025-03-14 | 13.25 | $30.84 | — |
| 2025-03-13 | 13.38 | $30.30 | — |
| 2025-03-12 | 12.71 | $30.58 | — |
| 2025-03-11 | 12.29 | $30.48 | — |
| 2025-03-10 | 11.69 | $30.60 | — |
| 2025-03-07 | 11.17 | $31.24 | — |
| 2025-03-06 | 11.36 | $31.08 | — |
| 2025-03-05 | 11.31 | $31.46 | — |
| 2025-03-04 | 11.77 | $31.02 | — |
| 2025-03-03 | 11.51 | $31.24 | — |
| 2025-02-28 | 11.54 | $31.54 | — |
| 2025-02-27 | 12.05 | $31.27 | — |
| 2025-02-26 | 12.08 | $31.64 | — |
| 2025-02-25 | 12.67 | $31.62 | — |
| 2025-02-24 | 13.33 | $31.59 | — |
| 2025-02-21 | 13.98 | $31.70 | — |
| 2025-02-20 | 14.58 | $32.09 | — |
| 2025-02-19 | 14.42 | $32.12 | — |
| 2025-02-18 | 14.19 | $32.15 | — |
| 2025-02-14 | 13.88 | $32.04 | — |
| 2025-02-13 | 13.71 | $32.02 | — |
| 2025-02-12 | 13.56 | $31.71 | — |
| 2025-02-11 | 13.86 | $31.80 | — |
| 2025-02-10 | 14.01 | $31.78 | — |
| 2025-02-07 | 14.20 | $31.59 | — |
| 2025-02-06 | 14.68 | $31.81 | — |
| 2025-02-05 | 14.79 | $31.76 | — |
| 2025-02-04 | 14.98 | $31.57 | — |
| 2025-02-03 | 15.46 | $31.34 | — |
| 2025-01-31 | 16.22 | $31.56 | — |
| 2025-01-30 | 16.76 | $31.74 | — |
| 2025-01-29 | 16.99 | $31.50 | — |
| 2025-01-28 | 17.61 | $31.59 | — |
| 2025-01-27 | 18.10 | $31.45 | — |
| 2025-01-24 | 18.84 | $31.68 | — |
| 2025-01-23 | 19.19 | $31.69 | — |
| 2025-01-22 | 19.54 | $31.56 | — |
| 2025-01-21 | 20.10 | $31.49 | — |
| 2025-01-17 | 20.79 | $31.14 | — |
| 2025-01-16 | 21.70 | $30.96 | — |
| 2025-01-15 | 22.34 | $30.90 | — |
| 2025-01-14 | 22.90 | $30.50 | — |
| 2025-01-13 | 22.69 | $30.38 | — |
| 2025-01-10 | 22.20 | $30.34 | — |
| 2025-01-08 | 21.59 | $30.76 | — |
| 2025-01-07 | 21.47 | $30.73 | — |
| 2025-01-06 | 21.28 | $30.93 | — |
| 2025-01-03 | 21.34 | $30.79 | — |
| 2025-01-02 | 21.11 | $30.54 | — |
| 2024-12-31 | 20.28 | $30.57 | — |
| 2024-12-30 | 19.44 | $30.63 | — |
| 2024-12-27 | 18.63 | $30.94 | — |
| 2024-12-26 | 18.14 | $31.03 | — |
| 2024-12-24 | 17.73 | $31.03 | — |
| 2024-12-23 | 17.31 | $30.84 | — |
| 2024-12-20 | 16.45 | $30.69 | — |
| 2024-12-19 | 15.21 | $31.15 | — |
| 2024-12-18 | 14.43 | $31.21 | — |
| 2024-12-17 | 13.68 | $32.02 | — |
| 2024-12-16 | 14.25 | $32.16 | — |
| 2024-12-13 | 14.82 | $32.17 | — |
| 2024-12-12 | 15.40 | $32.27 | — |
| 2024-12-11 | 15.78 | $32.47 | — |
| 2024-12-10 | 15.68 | $32.32 | — |
| 2024-12-09 | 15.86 | $32.49 | — |
| 2024-12-06 | 15.58 | $32.57 | — |
| 2024-12-05 | 15.07 | $32.57 | — |
| 2024-12-04 | 14.52 | $32.63 | — |
| 2024-12-03 | 13.78 | $32.51 | — |
| 2024-12-02 | 13.20 | $32.50 | — |
| 2024-11-29 | 12.59 | $32.45 | — |
| 2024-11-27 | 12.03 | $32.28 | — |
| 2024-11-26 | 11.71 | $32.29 | — |
| 2024-11-25 | 11.35 | $32.26 | — |
| 2024-11-22 | 11.02 | $32.09 | — |
| 2024-11-21 | 10.93 | $31.97 | — |
| 2024-11-20 | 11.04 | $31.80 | — |
| 2024-11-19 | 11.44 | $31.76 | — |
| 2024-11-18 | 11.94 | $31.70 | — |
| 2024-11-15 | 12.57 | $31.56 | — |
| 2024-11-14 | 12.99 | $31.86 | — |
| 2024-11-13 | 13.39 | $32.00 | — |
| 2024-11-12 | 13.54 | $32.08 | — |
| 2024-11-11 | 13.54 | $32.31 | — |
| 2024-11-08 | 13.06 | $32.28 | — |
| 2024-11-07 | 12.59 | $32.31 | — |
| 2024-11-06 | 12.04 | $32.07 | — |
| 2024-11-05 | 11.78 | $31.68 | — |
| 2024-11-04 | 12.11 | $31.37 | — |
| 2024-11-01 | 12.45 | $31.34 | — |
| 2024-10-31 | 12.74 | $31.24 | — |
| 2024-10-30 | 12.84 | $31.62 | — |
| 2024-10-29 | 13.39 | $31.72 | — |
| 2024-10-28 | 13.75 | $31.71 | — |
| 2024-10-25 | 14.14 | $31.60 | — |
| 2024-10-24 | 14.76 | $31.65 | — |
| 2024-10-23 | 15.32 | $31.60 | — |
| 2024-10-22 | 15.98 | $31.82 | — |
| 2024-10-21 | 16.28 | $31.89 | — |
| 2024-10-18 | 16.44 | $32.06 | — |
| 2024-10-17 | 16.28 | $31.91 | — |
| 2024-10-16 | 16.32 | $31.96 | — |
| 2024-10-15 | 16.26 | $31.81 | — |
| 2024-10-14 | 16.41 | $32.07 | — |
| 2024-10-11 | 16.05 | $31.93 | — |
| 2024-10-10 | 15.85 | $31.71 | — |
| 2024-10-09 | 15.97 | $31.75 | — |
| 2024-10-08 | 16.01 | $31.64 | — |
| 2024-10-07 | 16.22 | $31.57 | — |
| 2024-10-04 | 16.54 | $31.81 | — |
| 2024-10-03 | 16.42 | $31.60 | — |
| 2024-10-02 | 16.60 | $31.75 | — |
| 2024-10-01 | 16.49 | $31.75 | — |
| 2024-09-30 | 16.37 | $31.91 | — |
| 2024-09-27 | 15.94 | $31.90 | — |
| 2024-09-26 | 15.50 | $31.92 | — |
| 2024-09-25 | 15.00 | $31.63 | — |
| 2024-09-24 | 14.80 | $31.78 | — |
| 2024-09-23 | 14.32 | $31.62 | — |
| 2024-09-20 | 14.01 | $31.56 | — |
| 2024-09-19 | 13.74 | $31.72 | — |
| 2024-09-18 | 13.19 | $31.24 | — |
| 2024-09-17 | 13.17 | $31.31 | — |
| 2024-09-16 | 13.04 | $31.31 | — |
| 2024-09-13 | 12.90 | $31.21 | — |
| 2024-09-12 | 12.87 | $31.05 | — |
| 2024-09-11 | 13.03 | $30.85 | — |
| 2024-09-10 | 13.45 | $30.65 | — |
| 2024-09-09 | 14.16 | $30.63 | — |
| 2024-09-06 | 14.88 | $30.37 | — |
| 2024-09-05 | 15.28 | $30.81 | — |
| 2024-09-04 | 15.88 | $30.85 | — |
| 2024-09-03 | 16.45 | $30.89 | — |
| 2024-08-30 | 16.99 | $31.44 | — |
| 2024-08-29 | 16.72 | $31.26 | — |
| 2024-08-28 | 16.64 | $31.21 | — |
| 2024-08-27 | 16.61 | $31.37 | — |
| 2024-08-26 | 16.33 | $31.31 | — |
| 2024-08-23 | 16.08 | $31.39 | — |
| 2024-08-22 | 15.71 | $31.00 | — |
| 2024-08-21 | 15.71 | $31.22 | — |
| 2024-08-20 | 15.37 | $31.04 | — |
| 2024-08-19 | 15.20 | $31.14 | — |
| 2024-08-16 | 14.87 | $30.76 | — |
| 2024-08-15 | 14.92 | $30.76 | — |
| 2024-08-14 | 14.98 | $30.38 | — |
| 2024-08-13 | 15.48 | $30.30 | — |
| 2024-08-12 | 16.10 | $29.92 | — |
| 2024-08-09 | 16.64 | $29.90 | — |
| 2024-08-08 | 17.19 | $29.81 | — |
| 2024-08-07 | 17.64 | $29.29 | — |
| 2024-08-06 | 17.35 | $29.39 | — |
| 2024-08-05 | 17.15 | $29.18 | — |
| 2024-08-02 | 16.61 | $29.86 | — |
| 2024-08-01 | 16.77 | $30.32 | — |
| 2024-07-31 | 17.58 | $30.77 | — |
| 2024-07-30 | 17.80 | $30.38 | — |
| 2024-07-29 | 18.66 | $30.41 | — |
| 2024-07-26 | 19.52 | $30.43 | — |
| 2024-07-25 | 20.39 | $30.12 | — |
| 2024-07-24 | 21.07 | $30.18 | — |
| 2024-07-23 | 21.88 | $30.69 | — |
| 2024-07-22 | 22.34 | $30.76 | — |
| 2024-07-19 | 22.68 | $30.49 | — |
| 2024-07-18 | 23.50 | $30.69 | — |
| 2024-07-17 | 23.91 | $30.95 | — |
| 2024-07-16 | 23.65 | $31.29 | — |
| 2024-07-15 | 22.28 | $31.05 | — |
| 2024-07-12 | 21.15 | $31.04 | — |
| 2024-07-11 | 19.99 | $30.85 | — |
| 2024-07-10 | 19.04 | $30.83 | — |
| 2024-07-09 | 18.09 | $30.54 | — |
| 2024-07-08 | 17.59 | $30.57 | — |
| 2024-07-05 | 16.96 | $30.58 | — |
| 2024-07-03 | 16.26 | $30.44 | — |
| 2024-07-02 | 15.79 | $30.26 | — |
| 2024-07-01 | 15.66 | $30.12 | — |
| 2024-06-28 | 15.84 | $30.13 | — |
| 2024-06-27 | 16.00 | $30.20 | — |
| 2024-06-26 | 15.97 | $30.17 | — |
| 2024-06-25 | 15.99 | $30.21 | — |
| 2024-06-24 | 15.90 | $30.16 | — |
| 2024-06-21 | 15.91 | $30.10 | — |
| 2024-06-20 | 16.03 | $30.15 | — |
| 2024-06-18 | 16.03 | $30.18 | — |
| 2024-06-17 | 15.96 | $30.09 | — |
| 2024-06-14 | 16.04 | $29.96 | — |
| 2024-06-13 | 16.36 | $30.08 | — |
| 2024-06-12 | 16.42 | $30.17 | — |
| 2024-06-11 | 16.27 | $29.93 | — |
| 2024-06-10 | 16.53 | $30.00 | — |
| 2024-06-07 | 16.64 | $29.91 | — |
| 2024-06-06 | 16.91 | $30.08 | — |
| 2024-06-05 | 16.80 | $30.07 | — |
| 2024-06-04 | 16.70 | $29.78 | — |
| 2024-06-03 | 17.09 | $29.86 | — |
| 2024-05-31 | 17.33 | $29.84 | — |
| 2024-05-30 | 17.61 | $29.64 | — |
| 2024-05-29 | 18.27 | $29.66 | — |
| 2024-05-28 | 18.93 | $29.96 | — |
| 2024-05-24 | 18.95 | $29.97 | — |
| 2024-05-23 | 18.95 | $29.80 | — |
| 2024-05-22 | 19.23 | $30.00 | — |
| 2024-05-21 | 19.05 | $30.15 | — |
| 2024-05-20 | 18.47 | $30.16 | — |
| 2024-05-17 | 17.84 | $30.14 | — |
| 2024-05-16 | 17.20 | $30.07 | — |
| 2024-05-15 | 16.62 | $30.13 | — |
| 2024-05-14 | 15.86 | $29.85 | — |
| 2024-05-13 | 15.44 | $29.69 | — |
| 2024-05-10 | 15.22 | $29.70 | — |
| 2024-05-09 | 14.97 | $29.69 | — |
| 2024-05-08 | 14.72 | $29.52 | — |
| 2024-05-07 | 14.70 | $29.56 | — |
| 2024-05-06 | 14.59 | $29.51 | — |
| 2024-05-03 | 14.55 | $29.27 | — |
| 2024-05-02 | 14.84 | $28.98 | — |
| 2024-05-01 | 15.59 | $28.70 | — |
| 2024-04-30 | 15.95 | $28.75 | — |
| 2024-04-29 | 16.40 | $29.16 | — |
| 2024-04-26 | 16.94 | $29.05 | — |
| 2024-04-25 | 17.70 | $28.84 | — |
| 2024-04-24 | 18.38 | $28.90 | — |
| 2024-04-23 | 19.20 | $28.94 | — |
| 2024-04-22 | 20.12 | $28.63 | — |
| 2024-04-19 | 20.52 | $28.39 | — |
| 2024-04-18 | 20.42 | $28.52 | — |
| 2024-04-17 | 20.51 | $28.57 | — |
| 2024-04-16 | 20.68 | $28.68 | — |
| 2024-04-15 | 21.02 | $28.82 | — |
| 2024-04-12 | 21.59 | $29.08 | — |
| 2024-04-11 | 22.63 | $29.48 | — |
| 2024-04-10 | 23.12 | $29.37 | — |
| 2024-04-09 | 23.82 | $29.67 | — |
| 2024-04-08 | 23.85 | $29.61 | — |
| 2024-04-05 | 23.98 | $29.56 | — |
| 2024-04-04 | 24.20 | $29.35 | — |
| 2024-04-03 | 24.78 | $29.60 | — |
| 2024-04-02 | 24.77 | $29.51 | — |
| 2024-04-01 | 24.91 | $29.67 | — |
| 2024-03-28 | 24.62 | $29.75 | — |
| 2024-03-27 | 24.09 | $29.71 | — |
| 2024-03-26 | 23.60 | $29.47 | — |
| 2024-03-25 | 23.42 | $29.49 | — |
| 2024-03-22 | 23.18 | $29.55 | — |
| 2024-03-21 | 22.77 | $29.63 | — |
| 2024-03-20 | 22.13 | $29.51 | — |
| 2024-03-19 | 21.61 | $29.25 | — |
| 2024-03-18 | 21.43 | $29.13 | — |
| 2024-03-15 | 21.42 | $29.05 | — |
| 2024-03-14 | 21.53 | $29.16 | — |
| 2024-03-13 | 21.40 | $29.30 | — |
| 2024-03-12 | 20.91 | $29.33 | — |
| 2024-03-11 | 20.32 | $29.10 | — |
| 2024-03-08 | 20.01 | $29.16 | — |
| 2024-03-07 | 19.54 | $29.28 | — |
| 2024-03-06 | 18.75 | $29.01 | — |
| 2024-03-05 | 18.27 | $28.81 | — |
| 2024-03-04 | 18.05 | $29.00 | — |
| 2024-03-01 | 17.34 | $29.00 | — |
| 2024-02-29 | 16.60 | $28.77 | — |
| 2024-02-28 | 16.13 | $28.64 | — |
| 2024-02-27 | 15.83 | $28.71 | — |
| 2024-02-26 | 15.35 | $28.64 | — |
| 2024-02-23 | 14.95 | $28.71 | — |
| 2024-02-22 | 14.36 | $28.69 | — |
| 2024-02-21 | 13.77 | $28.31 | — |
| 2024-02-20 | 13.69 | $28.25 | — |
| 2024-02-16 | 13.70 | $28.36 | — |
| 2024-02-15 | 13.49 | $28.40 | — |
| 2024-02-14 | 13.17 | $28.17 | — |
| 2024-02-13 | 13.18 | $27.91 | — |
| 2024-02-12 | 13.61 | $28.30 | — |
| 2024-02-09 | 13.22 | $28.28 | — |
| 2024-02-08 | 12.84 | $28.16 | — |
| 2024-02-07 | 12.63 | $28.12 | — |
| 2024-02-06 | 12.47 | $28.00 | — |
| 2024-02-05 | 12.49 | $27.86 | — |
| 2024-02-02 | 12.74 | $27.99 | — |
| 2024-02-01 | 12.75 | $27.93 | — |
| 2024-01-31 | 12.84 | $27.63 | — |
| 2024-01-30 | 13.45 | $27.96 | — |
| 2024-01-29 | 13.41 | $28.01 | — |
| 2024-01-26 | 13.27 | $27.81 | — |
| 2024-01-25 | 13.44 | $27.78 | — |
| 2024-01-24 | 13.68 | $27.65 | — |
| 2024-01-23 | 14.15 | $27.59 | — |
| 2024-01-22 | 14.76 | $27.55 | — |
| 2024-01-19 | 15.46 | $27.47 | — |
| 2024-01-18 | 16.21 | $27.24 | — |
| 2024-01-17 | 16.59 | $27.06 | — |
| 2024-01-16 | 16.65 | $27.27 | — |
| 2024-01-12 | 17.02 | $27.50 | — |
| 2024-01-11 | 17.80 | $27.46 | — |
| 2024-01-10 | 18.55 | $27.46 | — |
| 2024-01-09 | 19.34 | $27.37 | — |
| 2024-01-08 | 20.02 | $27.48 | — |
| 2024-01-05 | 20.90 | $27.19 | — |
| 2024-01-04 | 21.31 | $27.16 | — |
| 2024-01-03 | 21.70 | $27.21 | — |
| 2024-01-02 | 22.17 | $27.44 | — |
| 2023-12-29 | 22.99 | $27.63 | — |
| 2023-12-28 | 24.13 | $27.70 | — |
| 2023-12-27 | 25.36 | $27.70 | — |
| 2023-12-26 | 26.66 | $27.59 | — |
| 2023-12-22 | 27.94 | $27.47 | — |
| 2023-12-21 | 29.12 | $27.42 | — |
| 2023-12-20 | 30.30 | $28.64 | — |
| 2023-12-19 | 30.16 | $29.01 | — |
| 2023-12-18 | 29.05 | $28.80 | — |
| 2023-12-15 | 28.08 | $28.74 | — |
| 2023-12-14 | 27.12 | $28.82 | — |
| 2023-12-13 | 25.89 | $28.56 | — |
| 2023-12-12 | 24.85 | $28.15 | — |
| 2023-12-11 | 24.27 | $28.07 | — |
| 2023-12-08 | 23.77 | $27.97 | — |
| 2023-12-07 | 23.39 | $27.90 | — |
| 2023-12-06 | 23.09 | $27.76 | — |
| 2023-12-05 | 23.00 | $27.82 | — |
| 2023-12-04 | 22.74 | $27.92 | — |
| 2023-12-01 | 22.20 | $28.03 | — |
| 2023-11-30 | 21.33 | $27.79 | — |
| 2023-11-29 | 20.73 | $27.71 | — |
| 2023-11-28 | 20.21 | $27.69 | — |
| 2023-11-27 | 19.69 | $27.67 | — |
| 2023-11-24 | 19.17 | $27.71 | — |
| 2023-11-22 | 18.53 | $27.65 | — |
| 2023-11-21 | 17.93 | $27.56 | — |
| 2023-11-20 | 17.41 | $27.62 | — |
| 2023-11-17 | 16.73 | $27.46 | — |
| 2023-11-16 | 16.21 | $27.34 | — |
| 2023-11-15 | 15.81 | $27.37 | — |
| 2023-11-14 | 15.33 | $27.33 | — |
| 2023-11-13 | 14.86 | $26.76 | — |
| 2023-11-10 | 15.14 | $26.75 | — |
| 2023-11-09 | 15.44 | $26.48 | — |
| 2023-11-08 | 16.19 | $26.66 | — |
| 2023-11-07 | 16.66 | $26.67 | — |
| 2023-11-06 | 17.13 | $26.69 | — |
| 2023-11-03 | 17.60 | $26.71 | — |
| 2023-11-02 | 18.05 | $26.43 | — |
| 2023-11-01 | 18.93 | $25.97 | — |
| 2023-10-31 | 19.22 | $25.75 | — |
| 2023-10-30 | 19.09 | $25.65 | — |
| 2023-10-27 | 18.75 | $25.43 | — |
| 2023-10-26 | 17.90 | $25.54 | — |
| 2023-10-25 | 17.13 | $25.69 | — |
| 2023-10-24 | 16.50 | $26.01 | — |
| 2023-10-23 | 16.24 | $25.85 | — |
| 2023-10-20 | 15.62 | $25.89 | — |
| 2023-10-19 | 15.01 | $26.16 | — |
| 2023-10-18 | 14.73 | $26.36 | — |
| 2023-10-17 | 14.73 | $26.73 | — |
| 2023-10-16 | 15.35 | $26.70 | — |
| 2023-10-13 | 15.94 | $26.48 | — |
| 2023-10-12 | 16.12 | $26.60 | — |
| 2023-10-11 | 16.51 | $26.81 | — |
| 2023-10-10 | 17.30 | $26.69 | — |
| 2023-10-09 | 17.89 | $26.50 | — |
| 2023-10-06 | 18.11 | $26.38 | — |
| 2023-10-05 | 18.06 | $26.12 | — |
| 2023-10-04 | 17.37 | $26.11 | — |
| 2023-10-03 | 16.61 | $25.98 | — |
| 2023-10-02 | 15.46 | $26.31 | — |
| 2023-09-29 | 14.70 | $26.46 | — |
| 2023-09-28 | 14.12 | $26.52 | — |
| 2023-09-27 | 13.61 | $26.38 | — |
| 2023-09-26 | 12.70 | $26.37 | — |
| 2023-09-25 | 11.72 | $26.68 | — |
| 2023-09-22 | 11.15 | $26.65 | — |
| 2023-09-21 | 10.47 | $26.65 | — |
| 2023-09-20 | 9.76 | $27.06 | — |
| 2023-09-19 | 9.70 | $27.21 | — |
| 2023-09-18 | 9.93 | $27.28 | — |
| 2023-09-15 | 10.31 | $27.31 | — |
| 2023-09-14 | 10.78 | $27.51 | — |
| 2023-09-13 | 11.00 | $27.29 | — |
| 2023-09-12 | 11.47 | $27.31 | — |
| 2023-09-11 | 12.01 | $27.38 | — |
| 2023-09-08 | 12.56 | $27.24 | — |
| 2023-09-07 | 13.01 | $27.24 | — |
| 2023-09-06 | 13.48 | $27.34 | — |
| 2023-09-05 | 14.17 | $27.46 | — |
| 2023-09-01 | 14.70 | $27.63 | — |
| 2023-08-31 | 14.92 | $27.54 | — |
| 2023-08-30 | 15.31 | $27.61 | — |
| 2023-08-29 | 15.57 | $27.54 | — |
| 2023-08-28 | 15.96 | $27.20 | — |
| 2023-08-25 | 16.62 | $27.02 | — |
| 2023-08-24 | 16.94 | $26.90 | — |
| 2023-08-23 | 17.01 | $27.20 | — |
| 2023-08-22 | 17.62 | $26.92 | — |
| 2023-08-21 | 17.61 | $26.98 | — |
| 2023-08-18 | 17.70 | $26.87 | — |
| 2023-08-17 | 17.52 | $26.87 | — |
| 2023-08-16 | 17.33 | $27.04 | — |
| 2023-08-15 | 17.42 | $27.20 | — |
| 2023-08-14 | 17.78 | $27.51 | — |
| 2023-08-11 | 18.64 | $27.46 | — |
| 2023-08-10 | 19.59 | $27.55 | — |
| 2023-08-09 | 20.46 | $27.54 | — |
| 2023-08-08 | 21.39 | $27.64 | — |
| 2023-08-07 | 22.17 | $27.79 | — |
| 2023-08-04 | 22.66 | $27.60 | — |
| 2023-08-03 | 23.52 | $27.64 | — |
| 2023-08-02 | 24.34 | $27.68 | — |
| 2023-08-01 | 25.11 | $28.09 | — |
| 2023-07-31 | 24.97 | $28.23 | — |
| 2023-07-28 | 24.43 | $28.18 | — |
| 2023-07-27 | 23.93 | $27.91 | — |
| 2023-07-26 | 23.80 | $28.08 | — |
| 2023-07-25 | 23.17 | $28.03 | — |
| 2023-07-24 | 22.59 | $27.93 | — |
| 2023-07-21 | 22.11 | $27.88 | — |
| 2023-07-20 | 21.69 | $27.88 | — |
| 2023-07-19 | 21.24 | $28.03 | — |
| 2023-07-18 | 20.37 | $27.99 | — |
| 2023-07-17 | 19.51 | $27.84 | — |
| 2023-07-14 | 18.78 | $27.75 | — |
| 2023-07-13 | 18.14 | $27.83 | — |
| 2023-07-12 | 17.26 | $27.56 | — |
| 2023-07-11 | 16.68 | $27.29 | — |
| 2023-07-10 | 16.46 | $27.09 | — |
| 2023-07-07 | 16.55 | $26.98 | — |
| 2023-07-06 | 16.84 | $26.93 | — |
| 2023-07-05 | 17.24 | $27.21 | — |
| 2023-07-03 | 17.01 | $27.34 | — |
| 2023-06-30 | 16.44 | $27.31 | — |
| 2023-06-29 | 15.89 | $27.04 | — |
| 2023-06-28 | 15.72 | $26.98 | — |
| 2023-06-27 | 15.65 | $26.99 | — |
| 2023-06-26 | 15.55 | $26.73 | — |
| 2023-06-23 | 15.88 | $26.76 | — |
| 2023-06-22 | 16.17 | $27.00 | — |
| 2023-06-21 | 15.93 | $27.00 | — |
| 2023-06-20 | 15.67 | $27.06 | — |
| 2023-06-16 | 15.27 | $27.23 | — |
| 2023-06-15 | 14.44 | $27.32 | — |
| 2023-06-14 | 13.34 | $27.03 | — |
| 2023-06-13 | 12.56 | $27.03 | — |
| 2023-06-12 | 11.74 | $26.85 | — |
| 2023-06-09 | 11.12 | $26.66 | — |
| 2023-06-08 | 10.75 | $26.68 | — |
| 2023-06-07 | 10.32 | $26.54 | — |
| 2023-06-06 | 10.07 | $26.64 | — |
| 2023-06-05 | 9.60 | $26.51 | — |
| 2023-06-02 | 9.30 | $26.58 | — |
| 2023-06-01 | 8.84 | $26.23 | — |
| 2023-05-31 | 8.89 | $25.96 | — |
| 2023-05-30 | 9.29 | $26.13 | — |
| 2023-05-26 | 9.51 | $26.22 | — |
| 2023-05-25 | 9.57 | $25.93 | — |
| 2023-05-24 | 9.98 | $25.86 | — |
| 2023-05-23 | 10.26 | $26.10 | — |
| 2023-05-22 | 10.57 | $26.35 | — |
| 2023-05-19 | 10.32 | $26.32 | — |
| 2023-05-18 | 10.12 | $26.33 | — |
| 2023-05-17 | 9.88 | $26.21 | — |
| 2023-05-16 | 9.83 | $25.98 | — |
| 2023-05-15 | 10.20 | $26.17 | — |
| 2023-05-12 | 10.18 | $26.01 | — |
| 2023-05-11 | 10.47 | $26.08 | — |
| 2023-05-10 | 10.61 | $26.15 | — |
| 2023-05-09 | 10.62 | $26.06 | — |
| 2023-05-08 | 10.78 | $26.17 | — |
| 2023-05-05 | 10.72 | $26.16 | — |
| 2023-05-04 | 10.67 | $25.79 | — |
| 2023-05-03 | 11.18 | $25.89 | — |
| 2023-05-02 | 11.62 | $25.95 | — |
| 2023-05-01 | 11.97 | $26.18 | — |
| 2023-04-28 | 11.84 | $26.22 | — |
| 2023-04-27 | 11.63 | $26.05 | — |
| 2023-04-26 | 11.68 | $25.70 | — |
| 2023-04-25 | 12.20 | $25.75 | — |
| 2023-04-24 | 12.84 | $26.11 | — |
| 2023-04-21 | 12.70 | $26.08 | — |
| 2023-04-20 | 12.62 | $26.05 | — |
| 2023-04-19 | 12.59 | $26.13 | — |
| 2023-04-18 | 12.37 | $26.17 | — |
| 2023-04-17 | 12.04 | $26.13 | — |
| 2023-04-14 | 11.76 | $26.08 | — |
| 2023-04-13 | 11.54 | $26.18 | — |
| 2023-04-12 | 11.11 | $25.97 | — |
| 2023-04-11 | 10.95 | $25.97 | — |
| 2023-04-10 | 10.79 | $25.90 | — |
| 2023-04-06 | 10.72 | $25.88 | — |
| 2023-04-05 | 10.68 | $25.79 | — |
| 2023-04-04 | 10.76 | $25.88 | — |
| 2023-04-03 | 10.69 | $26.00 | — |
| 2023-03-31 | 10.41 | $25.90 | — |
| 2023-03-30 | 10.25 | $25.66 | — |
| 2023-03-29 | 10.38 | $25.49 | — |
| 2023-03-28 | 10.75 | $25.20 | — |
| 2023-03-27 | 11.07 | $25.17 | — |
| 2023-03-24 | 11.35 | $25.12 | — |
| 2023-03-23 | 11.58 | $25.07 | — |
| 2023-03-22 | 11.74 | $25.01 | — |
| 2023-03-21 | 11.83 | $25.26 | — |
| 2023-03-20 | 12.22 | $24.97 | — |
| 2023-03-17 | 12.23 | $24.78 | — |
| 2023-03-16 | 11.95 | $25.01 | — |
| 2023-03-15 | 11.91 | $24.66 | — |
| 2023-03-14 | 11.32 | $24.99 | — |
| 2023-03-13 | 11.06 | $24.69 | — |
| 2023-03-10 | 10.28 | $24.79 | — |
| 2023-03-09 | 9.56 | $25.10 | — |
| 2023-03-08 | 9.15 | $25.47 | — |
| 2023-03-07 | 9.21 | $25.42 | — |
| 2023-03-06 | 9.19 | $25.76 | — |
| 2023-03-03 | 9.66 | $25.82 | — |
| 2023-03-02 | 10.09 | $25.48 | — |
| 2023-03-01 | 10.15 | $25.35 | — |
| 2023-02-28 | 9.99 | $25.36 | — |
| 2023-02-27 | 9.84 | $25.44 | — |
| 2023-02-24 | 9.78 | $25.32 | — |
| 2023-02-23 | 9.53 | $25.61 | — |
| 2023-02-22 | 9.63 | $25.48 | — |
| 2023-02-21 | 9.53 | $25.54 | — |
| 2023-02-17 | 9.50 | $25.94 | — |
| 2023-02-16 | 9.99 | $25.99 | — |
| 2023-02-15 | 10.43 | $26.24 | — |
| 2023-02-14 | 10.53 | $26.20 | — |
| 2023-02-13 | 10.68 | $26.20 | — |
| 2023-02-10 | 10.84 | $25.96 | — |
| 2023-02-09 | 11.31 | $26.00 | — |
| 2023-02-08 | 11.75 | $26.12 | — |
| 2023-02-07 | 12.05 | $26.32 | — |
| 2023-02-06 | 12.11 | $26.06 | — |
| 2023-02-03 | 12.46 | $26.27 | — |
| 2023-02-02 | 12.55 | $26.55 | — |
| 2023-02-01 | 12.24 | $26.35 | — |
| 2023-01-31 | 12.13 | $26.07 | — |
| 2023-01-30 | 12.33 | $25.80 | — |
| 2023-01-27 | 12.86 | $26.08 | — |
| 2023-01-26 | 13.03 | $26.06 | — |
| 2023-01-25 | 13.24 | $25.88 | — |
| 2023-01-24 | 13.67 | $25.81 | — |
| 2023-01-23 | 14.20 | $25.83 | — |
| 2023-01-20 | 14.74 | $25.61 | — |
| 2023-01-19 | 15.48 | $25.26 | — |
| 2023-01-18 | 15.83 | $25.37 | — |
| 2023-01-17 | 16.32 | $25.61 | — |
| 2023-01-13 | 17.10 | $25.66 | — |
| 2023-01-12 | 17.98 | $25.55 | — |
| 2023-01-11 | 18.78 | $25.37 | — |
| 2023-01-10 | 19.43 | $25.13 | — |
| 2023-01-09 | 19.83 | $25.00 | — |
| 2023-01-06 | 20.10 | $24.93 | — |
| 2023-01-05 | 20.31 | $24.45 | — |
| 2023-01-04 | 19.94 | $24.68 | — |
| 2023-01-03 | 19.73 | $24.42 | — |
| 2022-12-30 | 19.17 | $24.42 | — |
| 2022-12-29 | 18.58 | $24.52 | — |
| 2022-12-28 | 18.03 | $24.16 | — |
| 2022-12-27 | 17.00 | $24.40 | — |
| 2022-12-23 | 16.06 | $24.43 | — |
| 2022-12-22 | 15.09 | $24.34 | — |
| 2022-12-21 | 13.95 | $24.59 | — |
| 2022-12-20 | 12.90 | $26.47 | — |
| 2022-12-19 | 13.26 | $26.44 | — |
| 2022-12-16 | 13.60 | $26.61 | — |
| 2022-12-15 | 14.14 | $26.84 | — |
| 2022-12-14 | 14.82 | $27.44 | — |
| 2022-12-13 | 14.80 | $27.52 | — |
| 2022-12-12 | 14.68 | $27.31 | — |
| 2022-12-09 | 14.76 | $27.08 | — |
| 2022-12-08 | 15.06 | $27.23 | — |
| 2022-12-07 | 15.20 | $27.05 | — |
| 2022-12-06 | 15.52 | $27.09 | — |
| 2022-12-05 | 15.81 | $27.33 | — |
| 2022-12-02 | 15.84 | $27.77 | — |
| 2022-12-01 | 15.31 | $27.77 | — |
| 2022-11-30 | 14.75 | $27.73 | — |
| 2022-11-29 | 14.20 | $27.02 | — |
| 2022-11-28 | 14.19 | $26.97 | — |
| 2022-11-25 | 14.22 | $27.32 | — |
| 2022-11-23 | 13.84 | $27.28 | — |
| 2022-11-22 | 13.47 | $27.10 | — |
| 2022-11-21 | 13.22 | $26.78 | — |
| 2022-11-18 | 13.22 | $26.91 | — |
| 2022-11-17 | 13.07 | $26.83 | — |
| 2022-11-16 | 12.99 | $26.91 | — |
| 2022-11-15 | 12.81 | $27.10 | — |
| 2022-11-14 | 12.43 | $26.82 | — |
| 2022-11-11 | 12.22 | $27.04 | — |
| 2022-11-10 | 11.79 | $26.76 | — |
| 2022-11-09 | 11.52 | $25.55 | — |
| 2022-11-08 | 12.00 | $25.99 | — |
| 2022-11-07 | 12.31 | $25.84 | — |
| 2022-11-04 | 12.78 | $25.68 | — |
| 2022-11-03 | 13.43 | $25.26 | — |
| 2022-11-02 | 13.73 | $25.42 | — |
| 2022-11-01 | 14.19 | $25.93 | — |
| 2022-10-31 | 14.69 | $25.90 | — |
| 2022-10-28 | 15.24 | $26.04 | — |
| 2022-10-27 | 15.67 | $25.68 | — |
| 2022-10-26 | 16.47 | $25.78 | — |
| 2022-10-25 | 17.20 | $25.77 | — |
| 2022-10-24 | 17.99 | $25.34 | — |
| 2022-10-21 | 18.66 | $25.26 | — |
| 2022-10-20 | 19.30 | $24.82 | — |
| 2022-10-19 | 19.53 | $24.96 | — |
| 2022-10-18 | 19.88 | $25.21 | — |
| 2022-10-17 | 20.45 | $24.99 | — |
| 2022-10-14 | 20.83 | $24.41 | — |
| 2022-10-13 | 20.64 | $24.90 | — |
| 2022-10-12 | 20.79 | $24.45 | — |
| 2022-10-11 | 20.42 | $24.54 | — |
| 2022-10-10 | 20.10 | $24.71 | — |
| 2022-10-07 | 19.88 | $24.91 | — |
| 2022-10-06 | 19.78 | $25.48 | — |
| 2022-10-05 | 20.09 | $25.73 | — |
| 2022-10-04 | 20.63 | $25.84 | — |
| 2022-10-03 | 21.29 | $25.07 | — |
| 2022-09-30 | 21.15 | $24.54 | — |
| 2022-09-29 | 20.33 | $24.74 | — |
| 2022-09-28 | 19.60 | $25.15 | — |
| 2022-09-27 | 19.11 | $24.71 | — |
| 2022-09-26 | 17.97 | $24.77 | — |
| 2022-09-23 | 16.82 | $25.06 | — |
| 2022-09-22 | 15.78 | $25.53 | — |
| 2022-09-21 | 15.02 | $25.77 | — |
| 2022-09-20 | 14.41 | $26.14 | — |
| 2022-09-19 | 14.06 | $26.45 | — |
| 2022-09-16 | 13.98 | $26.33 | — |
| 2022-09-15 | 13.74 | $26.54 | — |
| 2022-09-14 | 13.67 | $26.75 | — |
| 2022-09-13 | 13.79 | $26.70 | — |
| 2022-09-12 | 13.87 | $27.61 | — |
| 2022-09-09 | 14.29 | $27.34 | — |
| 2022-09-08 | 15.04 | $26.93 | — |
| 2022-09-07 | 15.31 | $26.78 | — |
| 2022-09-06 | 15.38 | $26.40 | — |
| 2022-09-02 | 14.91 | $26.51 | — |
| 2022-09-01 | 14.51 | $26.68 | — |
| 2022-08-31 | 14.25 | $26.78 | — |
| 2022-08-30 | 14.08 | $26.93 | — |
| 2022-08-29 | 14.05 | $27.17 | — |
| 2022-08-26 | 14.26 | $27.31 | — |
| 2022-08-25 | 14.62 | $28.04 | — |
| 2022-08-24 | 14.90 | $27.71 | — |
| 2022-08-23 | 15.58 | $27.63 | — |
| 2022-08-22 | 16.40 | $27.65 | — |
| 2022-08-19 | 17.24 | $28.14 | — |
| 2022-08-18 | 17.48 | $28.49 | — |
| 2022-08-17 | 17.19 | $28.49 | — |
| 2022-08-16 | 16.88 | $28.73 | — |
| 2022-08-15 | 16.17 | $28.69 | — |
| 2022-08-12 | 15.46 | $28.68 | — |
| 2022-08-11 | 14.72 | $28.32 | — |
| 2022-08-10 | 14.25 | $28.32 | — |
| 2022-08-09 | 13.76 | $27.81 | — |
| 2022-08-08 | 13.73 | $27.96 | — |
| 2022-08-05 | 13.49 | $27.91 | — |
| 2022-08-04 | 13.28 | $27.94 | — |
| 2022-08-03 | 13.02 | $27.90 | — |
| 2022-08-02 | 12.79 | $27.57 | — |
| 2022-08-01 | 12.84 | $27.77 | — |
| 2022-07-29 | 12.65 | $27.81 | — |
| 2022-07-28 | 12.40 | $27.55 | — |
| 2022-07-27 | 12.36 | $27.27 | — |
| 2022-07-26 | 12.57 | $26.73 | — |
| 2022-07-25 | 13.13 | $26.99 | — |
| 2022-07-22 | 13.65 | $26.93 | — |
| 2022-07-21 | 14.25 | $27.13 | — |
| 2022-07-20 | 14.68 | $26.86 | — |
| 2022-07-19 | 15.39 | $26.77 | — |
| 2022-07-18 | 16.17 | $26.17 | — |
| 2022-07-15 | 16.34 | $26.25 | — |
| 2022-07-14 | 16.58 | $25.83 | — |
| 2022-07-13 | 16.34 | $26.03 | — |
| 2022-07-12 | 16.25 | $26.10 | — |
| 2022-07-11 | 16.21 | $26.29 | — |
| 2022-07-08 | 16.33 | $26.62 | — |
| 2022-07-07 | 16.75 | $26.64 | — |
| 2022-07-06 | 17.21 | $26.27 | — |
| 2022-07-05 | 17.29 | $26.28 | — |
| 2022-07-01 | 17.39 | $26.38 | — |
| 2022-06-30 | 17.57 | $26.18 | — |
| 2022-06-29 | 17.56 | $26.37 | — |
| 2022-06-28 | 17.68 | $26.43 | — |
| 2022-06-27 | 17.85 | $26.77 | — |
| 2022-06-24 | 18.27 | $26.82 | — |
| 2022-06-23 | 18.76 | $26.16 | — |
| 2022-06-22 | 18.66 | $25.98 | — |
| 2022-06-21 | 18.37 | $26.05 | — |
| 2022-06-17 | 18.11 | $25.61 | — |
| 2022-06-16 | 17.40 | $25.58 | — |
| 2022-06-15 | 16.62 | $26.27 | — |
| 2022-06-14 | 16.18 | $25.88 | — |
| 2022-06-13 | 15.32 | $25.99 | — |
| 2022-06-10 | 14.48 | $26.95 | — |
| 2022-06-09 | 14.15 | $27.59 | — |
| 2022-06-08 | 14.28 | $28.19 | — |
| 2022-06-07 | 14.92 | $28.43 | — |
| 2022-06-06 | 15.59 | $28.24 | — |
| 2022-06-03 | 16.35 | $28.14 | — |
| 2022-06-02 | 17.06 | $28.51 | — |
| 2022-06-01 | 17.78 | $28.03 | — |
| 2022-05-31 | 18.45 | $28.24 | — |
| 2022-05-27 | 19.35 | $28.37 | — |
| 2022-05-26 | 20.32 | $27.86 | — |
| 2022-05-25 | 20.96 | $27.44 | — |
| 2022-05-24 | 21.19 | $27.26 | — |
| 2022-05-23 | 21.24 | $27.14 | — |
| 2022-05-20 | 21.16 | $27.14 | — |
| 2022-05-19 | 21.07 | $27.07 | — |
| 2022-05-18 | 20.91 | $27.02 | — |
| 2022-05-17 | 20.69 | $27.78 | — |
| 2022-05-16 | 20.94 | $27.31 | — |
| 2022-05-13 | 20.74 | $27.37 | — |
| 2022-05-12 | 20.55 | $26.76 | — |
| 2022-05-11 | 19.70 | $26.76 | — |
| 2022-05-10 | 18.81 | $27.05 | — |
| 2022-05-09 | 18.02 | $27.00 | — |
| 2022-05-06 | 17.13 | $27.82 | — |
| 2022-05-05 | 16.65 | $28.09 | — |
| 2022-05-04 | 16.31 | $28.95 | — |
| 2022-05-03 | 16.56 | $28.37 | — |
| 2022-05-02 | 16.20 | $28.23 | — |
| 2022-04-29 | 15.65 | $28.19 | — |
| 2022-04-28 | 15.04 | $28.87 | — |
| 2022-04-27 | 14.86 | $28.36 | — |
| 2022-04-26 | 14.08 | $28.29 | — |
| 2022-04-25 | 13.16 | $28.98 | — |
| 2022-04-22 | 12.69 | $28.93 | — |
| 2022-04-21 | 12.13 | $29.58 | — |
| 2022-04-20 | 12.07 | $30.01 | — |
| 2022-04-19 | 12.42 | $29.97 | — |
| 2022-04-18 | 12.74 | $29.68 | — |
| 2022-04-14 | 12.75 | $29.80 | — |
| 2022-04-13 | 12.87 | $30.06 | — |
| 2022-04-12 | 13.24 | $29.72 | — |
| 2022-04-11 | 13.25 | $29.85 | — |
| 2022-04-08 | 13.38 | $30.21 | — |
| 2022-04-07 | 13.85 | $30.27 | — |
| 2022-04-06 | 14.39 | $30.25 | — |
| 2022-04-05 | 14.95 | $30.52 | — |
| 2022-04-04 | 15.69 | $30.93 | — |
| 2022-04-01 | 16.08 | $30.75 | — |
| 2022-03-31 | 16.63 | $30.57 | — |
| 2022-03-30 | 17.38 | $31.00 | — |
| 2022-03-29 | 17.75 | $31.15 | — |
| 2022-03-28 | 17.98 | $30.67 | — |
| 2022-03-25 | 18.62 | $30.56 | — |
| 2022-03-24 | 19.39 | $30.53 | — |
| 2022-03-23 | 20.23 | $30.25 | — |
| 2022-03-22 | 21.24 | $30.57 | — |
| 2022-03-21 | 22.13 | $30.26 | — |
| 2022-03-18 | 23.26 | $30.07 | — |
| 2022-03-17 | 24.28 | $30.07 | — |
| 2022-03-16 | 25.36 | $29.76 | — |
| 2022-03-15 | 26.23 | $28.92 | — |
| 2022-03-14 | 26.34 | $28.56 | — |
| 2022-03-11 | 26.05 | $28.75 | — |
| 2022-03-10 | 25.87 | $29.11 | — |
| 2022-03-09 | 25.89 | $29.28 | — |
| 2022-03-08 | 26.03 | $28.49 | — |
| 2022-03-07 | 25.27 | $28.57 | — |
| 2022-03-04 | 24.51 | $29.40 | — |
| 2022-03-03 | 24.20 | $29.85 | — |
| 2022-03-02 | 24.20 | $30.15 | — |
| 2022-03-01 | 24.42 | $30.30 | — |
| 2022-02-28 | 24.78 | $30.30 | — |
| 2022-02-25 | 25.16 | $30.43 | — |
| 2022-02-24 | 25.65 | $29.81 | — |
| 2022-02-23 | 25.47 | $29.68 | — |
| 2022-02-22 | 25.13 | $30.12 | — |
| 2022-02-18 | 25.05 | $30.43 | — |
| 2022-02-17 | 25.20 | $30.62 | — |
| 2022-02-16 | 25.49 | $31.13 | — |
| 2022-02-15 | 26.21 | $31.09 | — |
| 2022-02-14 | 26.92 | $30.61 | — |
| 2022-02-11 | 27.14 | $30.75 | — |
| 2022-02-10 | 27.47 | $31.23 | — |
| 2022-02-09 | 28.20 | $31.64 | — |
| 2022-02-08 | 29.33 | $31.19 | — |
| 2022-02-07 | 30.01 | $30.94 | — |
| 2022-02-04 | 30.41 | $31.00 | — |
| 2022-02-03 | 30.89 | $30.81 | — |
| 2022-02-02 | 31.16 | $31.43 | — |
| 2022-02-01 | 31.93 | $31.28 | — |
| 2022-01-31 | 32.57 | $31.06 | — |
| 2022-01-28 | 32.96 | $30.48 | — |
| 2022-01-27 | 32.57 | $30.03 | — |
| 2022-01-26 | 31.43 | $30.21 | — |
| 2022-01-25 | 30.32 | $30.34 | — |
| 2022-01-24 | 29.22 | $30.69 | — |
| 2022-01-21 | 28.26 | $30.69 | — |
| 2022-01-20 | 27.25 | $31.17 | — |
| 2022-01-19 | 26.47 | $31.37 | — |
| 2022-01-18 | 25.78 | $31.54 | — |
| 2022-01-14 | 25.17 | $32.10 | — |
| 2022-01-13 | 24.94 | $32.09 | — |
| 2022-01-12 | 24.69 | $32.47 | — |
| 2022-01-11 | 24.73 | $32.35 | — |
| 2022-01-10 | 24.60 | $32.01 | — |
| 2022-01-07 | 23.97 | $32.12 | — |
| 2022-01-06 | 23.39 | $32.18 | — |
| 2022-01-05 | 22.81 | $32.19 | — |
| 2022-01-04 | 22.22 | $32.78 | — |
| 2022-01-03 | 22.01 | $32.81 | — |
| 2021-12-31 | 21.82 | $32.76 | — |
| 2021-12-30 | 21.56 | $32.81 | — |
| 2021-12-29 | 21.31 | $32.79 | — |
| 2021-12-28 | 21.03 | $32.80 | — |
| 2021-12-27 | 20.75 | $32.86 | — |
| 2021-12-23 | 20.48 | $32.54 | — |
| 2021-12-22 | 19.87 | $32.37 | — |
| 2021-12-21 | 19.03 | $32.13 | — |
| 2021-12-20 | 17.90 | $34.12 | — |
| 2021-12-17 | 17.97 | $34.50 | — |
| 2021-12-16 | 18.39 | $34.75 | — |
| 2021-12-15 | 19.08 | $34.98 | — |
| 2021-12-14 | 20.04 | $34.60 | — |
| 2021-12-13 | 20.63 | $34.83 | — |
| 2021-12-10 | 21.48 | $35.13 | — |
| 2021-12-09 | 22.52 | $35.04 | — |
| 2021-12-08 | 23.69 | $35.34 | — |
| 2021-12-07 | 24.62 | $35.21 | — |
| 2021-12-06 | 25.72 | $34.60 | — |
| 2021-12-03 | 26.59 | $34.19 | — |
| 2021-12-02 | 26.95 | $34.53 | — |
| 2021-12-01 | 27.68 | $34.08 | — |
| 2021-11-30 | 27.77 | $34.42 | — |
| 2021-11-29 | 28.22 | $35.02 | — |
| 2021-11-26 | 29.41 | $34.77 | — |
| 2021-11-24 | 30.26 | $35.51 | — |
| 2021-11-23 | 31.38 | $35.50 | — |
| 2021-11-22 | 32.57 | $35.52 | — |
| 2021-11-19 | 33.79 | $35.81 | — |
| 2021-11-18 | 34.52 | $35.95 | — |
| 2021-11-17 | 35.00 | $36.08 | — |
| 2021-11-16 | 35.23 | $36.32 | — |
| 2021-11-15 | 34.93 | $36.13 | — |
| 2021-11-12 | 34.81 | $36.13 | — |
| 2021-11-11 | 34.68 | $35.88 | — |
| 2021-11-10 | 34.81 | $35.74 | — |
| 2021-11-09 | 35.12 | $36.01 | — |
| 2021-11-08 | 34.82 | $36.03 | — |
| 2021-11-05 | 34.46 | $35.95 | — |
| 2021-11-04 | 34.15 | $35.79 | — |
| 2021-11-03 | 33.99 | $35.75 | — |
| 2021-11-02 | 33.86 | $35.54 | — |
| 2021-11-01 | 33.94 | $35.56 | — |
| 2021-10-29 | 33.98 | $35.40 | — |
| 2021-10-28 | 34.18 | $35.46 | — |
| 2021-10-27 | 34.29 | $35.17 | — |
| 2021-10-26 | 34.69 | $35.35 | — |
| 2021-10-25 | 34.77 | $35.33 | — |
| 2021-10-22 | 34.87 | $35.29 | — |
| 2021-10-21 | 35.02 | $35.35 | — |
| 2021-10-20 | 35.07 | $35.29 | — |
| 2021-10-19 | 35.17 | $35.18 | — |
| 2021-10-18 | 35.37 | $34.97 | — |
| 2021-10-15 | 35.76 | $34.93 | — |
| 2021-10-14 | 36.20 | $34.74 | — |
| 2021-10-13 | 36.84 | $34.30 | — |
| 2021-10-12 | 37.92 | $34.10 | — |
| 2021-10-11 | 39.27 | $34.11 | — |
| 2021-10-08 | 40.67 | $34.30 | — |
| 2021-10-07 | 41.90 | $34.36 | — |
| 2021-10-06 | 43.12 | $34.08 | — |
| 2021-10-05 | 44.65 | $34.06 | — |
| 2021-10-04 | 46.29 | $33.79 | — |
| 2021-10-01 | 48.26 | $34.16 | — |
| 2021-09-30 | 49.90 | $33.88 | — |
| 2021-09-29 | 51.87 | $34.11 | — |
| 2021-09-28 | 53.67 | $34.14 | — |
| 2021-09-27 | 55.52 | $34.80 | — |
| 2021-09-24 | 56.56 | $34.83 | — |
| 2021-09-23 | 57.60 | $34.89 | — |
| 2021-09-22 | 58.62 | $34.54 | — |
| 2021-09-21 | 59.93 | $34.26 | — |
| 2021-09-20 | 61.50 | $34.18 | — |
| 2021-09-17 | 63.22 | $34.71 | — |
| 2021-09-16 | 64.27 | $34.98 | — |
| 2021-09-15 | 64.94 | $35.03 | — |
| 2021-09-14 | 65.57 | $34.86 | — |
| 2021-09-13 | 66.31 | $35.03 | — |
| 2021-09-10 | 66.83 | $34.94 | — |
| 2021-09-09 | 67.41 | $35.12 | — |
| 2021-09-08 | 67.75 | $35.21 | — |
| 2021-09-07 | 67.96 | $35.37 | — |
| 2021-09-03 | 67.95 | $35.44 | — |
| 2021-09-02 | 67.83 | $35.40 | — |
| 2021-09-01 | 67.71 | $35.29 | — |
| 2021-08-31 | 67.62 | $35.16 | — |
| 2021-08-30 | 67.55 | $35.16 | — |
| 2021-08-27 | 67.48 | $35.09 | — |
| 2021-08-26 | 67.42 | $34.74 | — |
| 2021-08-25 | 67.44 | $34.96 | — |
| 2021-08-24 | 67.20 | $34.87 | — |
| 2021-08-23 | 66.96 | $34.69 | — |
| 2021-08-20 | 66.75 | $34.39 | — |
| 2021-08-19 | 66.57 | $34.21 | — |
| 2021-08-18 | 66.43 | $34.34 | — |
| 2021-08-17 | 66.14 | $34.52 | — |
| 2021-08-16 | 65.66 | $34.77 | — |
| 2021-08-13 | 64.89 | $34.82 | — |
| 2021-08-12 | 64.04 | $34.77 | — |
| 2021-08-11 | 63.15 | $34.75 | — |
| 2021-08-10 | 62.21 | $34.64 | — |
| 2021-08-09 | 61.23 | $34.61 | — |
| 2021-08-06 | 60.21 | $34.62 | — |
| 2021-08-05 | 59.12 | $34.63 | — |
| 2021-08-04 | 57.97 | $34.45 | — |
| 2021-08-03 | 56.77 | $34.51 | — |
| 2021-08-02 | 55.47 | $34.36 | — |
| 2021-07-30 | 54.10 | $34.34 | — |
| 2021-07-29 | 52.67 | $34.54 | — |
| 2021-07-28 | 51.04 | $34.40 | — |
| 2021-07-27 | 49.34 | $34.27 | — |
| 2021-07-26 | 47.55 | $34.44 | — |
| 2021-07-23 | 45.57 | $34.46 | — |
| 2021-07-22 | 43.48 | $34.22 | — |
| 2021-07-21 | 41.29 | $34.19 | — |
| 2021-07-20 | 38.99 | $33.88 | — |
| 2021-07-19 | 36.57 | $33.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected