Is TerraVest Industries Inc. (TRRVF) a Buy, Sell, or Hold?
OTC : TRRVF
TerraVest Industries Inc. — Stock Chart
$84.5 USD
$1.9 (2.31%)
- Volume
- 100
- Average Volume
- 7.59K
- Market Capitalization
- $1.83B
- P/E Ratio
- 35.36
- Dividend Yield
- 0.65%
- Price Target
- Year High
- $125.16
- Year Low
- $70.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.49
TRRVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $84.50 | $84.50 | 0.00% | 1217 |
| 2026-07-23 | $82.30 | $82.30 | 0.00% | 7163 |
| 2026-07-22 | $82.60 | $82.60 | 0.00% | 500 |
| 2026-07-21 | $82.30 | $82.60 | 0.36% | 2555 |
| 2026-07-20 | $83.15 | $82.50 | -0.78% | 6736 |
| 2026-07-17 | $83.00 | $83.00 | 0.00% | 200 |
| 2026-07-16 | $83.24 | $83.00 | -0.29% | 5554 |
| 2026-07-15 | $82.00 | $82.00 | 0.00% | 700 |
| 2026-07-14 | $82.00 | $82.00 | 0.00% | 2266 |
| 2026-07-13 | $82.00 | $81.90 | -0.12% | 8457 |
| 2026-07-10 | $82.00 | $82.00 | 0.00% | 1600 |
| 2026-07-09 | $82.00 | $82.00 | 0.00% | 11155 |
| 2026-07-08 | $82.00 | $80.74 | -1.54% | 5787 |
| 2026-07-07 | $83.65 | $83.65 | 0.00% | - |
| 2026-07-06 | $83.45 | $83.65 | 0.24% | 1747 |
| 2026-07-02 | $82.00 | $82.75 | 0.91% | 7682 |
| 2026-07-01 | $81.45 | $81.45 | 0.00% | 500 |
| 2026-06-30 | $79.15 | $81.45 | 2.91% | 8953 |
| 2026-06-29 | $80.00 | $80.00 | 0.00% | 2652 |
| 2026-06-26 | $82.75 | $82.75 | 0.00% | 11918 |
| 2026-06-25 | $83.50 | $83.72 | 0.26% | 5684 |
| 2026-06-24 | $83.54 | $83.47 | -0.08% | 7435 |
| 2026-06-23 | $85.00 | $82.81 | -2.58% | 3893 |
| 2026-06-22 | $86.79 | $86.00 | -0.91% | 11632 |
| 2026-06-18 | $83.24 | $83.24 | 0.00% | 5724 |
| 2026-06-17 | $82.60 | $84.03 | 1.73% | 14085 |
| 2026-06-16 | $85.00 | $84.42 | -0.68% | 6941 |
| 2026-06-15 | $85.09 | $88.90 | 4.48% | 8719 |
| 2026-06-12 | $86.07 | $83.86 | -2.57% | 21027 |
| 2026-06-11 | $83.25 | $84.43 | 1.42% | 4474 |
| 2026-06-10 | $84.00 | $81.00 | -3.57% | 23511 |
| 2026-06-09 | $81.07 | $82.10 | 1.27% | 10865 |
| 2026-06-08 | $82.01 | $78.33 | -4.49% | 42379 |
| 2026-06-05 | $95.00 | $79.66 | -16.15% | 91013 |
| 2026-06-04 | $111.17 | $114.00 | 2.55% | 1886 |
| 2026-06-03 | $110.00 | $110.00 | 0.00% | 300 |
| 2026-06-02 | $116.19 | $110.78 | -4.66% | 6287 |
| 2026-06-01 | $109.35 | $114.15 | 4.39% | 5801 |
| 2026-05-29 | $111.50 | $111.50 | 0.00% | 1241 |
| 2026-05-28 | $110.49 | $110.49 | 0.00% | 500 |
| 2026-05-27 | $113.10 | $110.49 | -2.31% | 10337 |
| 2026-05-26 | $103.94 | $114.83 | 10.48% | 3750 |
| 2026-05-22 | $99.38 | $102.24 | 2.88% | 19894 |
| 2026-05-21 | $97.14 | $101.50 | 4.49% | 8775 |
| 2026-05-20 | $93.50 | $97.18 | 3.94% | 3929 |
| 2026-05-19 | $96.65 | $92.59 | -4.20% | 23146 |
| 2026-05-18 | $97.40 | $99.00 | 1.64% | 700 |
| 2026-05-15 | $94.73 | $94.85 | 0.13% | 21755 |
| 2026-05-14 | $98.50 | $96.11 | -2.43% | 4940 |
| 2026-05-13 | $93.44 | $93.44 | 0.00% | 64 |
| 2026-05-12 | $93.44 | $93.44 | 0.00% | 407 |
| 2026-05-11 | $93.44 | $93.44 | 0.00% | 407 |
| 2026-05-08 | $93.44 | $93.44 | 0.00% | 407 |
| 2026-05-07 | $93.27 | $93.44 | 0.18% | 1997 |
| 2026-05-06 | $95.50 | $94.20 | -1.36% | 8425 |
| 2026-05-05 | $96.25 | $96.25 | 0.00% | 4471 |
| 2026-05-04 | $100.83 | $100.83 | 0.00% | 15 |
| 2026-05-01 | $100.83 | $100.83 | 0.00% | 2308 |
| 2026-04-30 | $101.88 | $101.88 | 0.00% | 1433 |
| 2026-04-29 | $100.50 | $100.50 | 0.00% | 1211 |
| 2026-04-28 | $102.15 | $102.15 | 0.00% | 15 |
| 2026-04-27 | $102.15 | $102.15 | 0.00% | 3477 |
| 2026-04-24 | $101.00 | $101.00 | 0.00% | 1816 |
| 2026-04-23 | $100.87 | $100.87 | 0.00% | 15 |
| 2026-04-22 | $100.87 | $100.87 | 0.00% | 3938 |
| 2026-04-21 | $99.35 | $99.35 | 0.00% | 100 |
| 2026-04-20 | $99.35 | $99.35 | 0.00% | 8913 |
| 2026-04-17 | $98.48 | $98.18 | -0.30% | 4517 |
| 2026-04-16 | $87.13 | $91.10 | 4.56% | 12989 |
| 2026-04-15 | $90.00 | $86.99 | -3.34% | 4880 |
| 2026-04-14 | $94.00 | $94.00 | 0.00% | 55 |
| 2026-04-13 | $94.09 | $94.00 | -0.10% | 7927 |
| 2026-04-10 | $91.00 | $90.49 | -0.56% | 8957 |
| 2026-04-09 | $91.80 | $91.80 | 0.00% | 605 |
| 2026-04-08 | $92.76 | $93.17 | 0.44% | 8026 |
| 2026-04-07 | $91.00 | $91.00 | 0.00% | 3057 |
| 2026-04-06 | $92.49 | $93.10 | 0.66% | 5171 |
| 2026-04-02 | $91.00 | $91.55 | 0.60% | 1475 |
| 2026-04-01 | $99.68 | $99.68 | 0.00% | 204 |
| 2026-03-31 | $99.68 | $99.68 | 0.00% | 204 |
| 2026-03-30 | $101.50 | $99.68 | -1.79% | 6379 |
| 2026-03-27 | $98.10 | $96.46 | -1.67% | 3514 |
| 2026-03-26 | $102.22 | $102.22 | 0.00% | 4272 |
| 2026-03-25 | $103.96 | $103.96 | 0.00% | 2726 |
| 2026-03-24 | $102.30 | $102.30 | 0.00% | 1679 |
| 2026-03-23 | $102.06 | $102.24 | 0.18% | 12026 |
| 2026-03-20 | $101.25 | $98.01 | -3.20% | 35140 |
| 2026-03-19 | $100.00 | $100.00 | 0.00% | 2871 |
| 2026-03-18 | $102.39 | $102.39 | 0.00% | 100 |
| 2026-03-17 | $102.39 | $102.39 | 0.00% | 3933 |