Is TerraVest Industries Inc. (TRRVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TerraVest Industries Inc. (TRRVF) research center and poll results.
OTC : TRRVF
TerraVest Industries Inc. — Technical Indicators
$84.5 USD
$1.9 (2.31%)
- Volume
- 100
- Average Volume
- 7.59K
- Market Capitalization
- $1.83B
- P/E Ratio
- 35.36
- Dividend Yield
- 0.65%
- Price Target
- Year High
- $125.16
- Year Low
- $70.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
82.34
2026-07-24
Close Price
$84.50
Vol: 1217
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.79
Average
52.86
Maximum
124.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.34 | $84.50 | 1217 |
| 2026-07-23 | 82.30 | $82.30 | 7163 |
| 2026-07-22 | 82.36 | $82.60 | 500 |
| 2026-07-21 | 82.37 | $82.60 | 2555 |
| 2026-07-20 | 82.54 | $82.50 | 6736 |
| 2026-07-17 | 82.58 | $83.00 | 200 |
| 2026-07-16 | 82.63 | $83.00 | 5554 |
| 2026-07-15 | 82.70 | $82.00 | 700 |
| 2026-07-14 | 83.05 | $82.00 | 2266 |
| 2026-07-13 | 83.14 | $81.90 | 8457 |
| 2026-07-10 | 83.27 | $82.00 | 1600 |
| 2026-07-09 | 83.22 | $82.00 | 11155 |
| 2026-07-08 | 83.22 | $80.74 | 5787 |
| 2026-07-07 | 83.10 | $83.65 | — |
| 2026-07-06 | 82.90 | $83.65 | 1747 |
| 2026-07-02 | 84.42 | $82.75 | 7682 |
| 2026-07-01 | 85.78 | $81.45 | 500 |
| 2026-06-30 | 87.25 | $81.45 | 8953 |
| 2026-06-29 | 88.88 | $80.00 | 2652 |
| 2026-06-26 | 90.46 | $82.75 | 11918 |
| 2026-06-25 | 91.84 | $83.72 | 5684 |
| 2026-06-24 | 93.18 | $83.47 | 7435 |
| 2026-06-23 | 94.75 | $82.81 | 3893 |
| 2026-06-22 | 95.72 | $86.00 | 11632 |
| 2026-06-18 | 96.50 | $83.24 | 5724 |
| 2026-06-17 | 97.19 | $84.03 | 14085 |
| 2026-06-16 | 97.62 | $84.42 | 6941 |
| 2026-06-15 | 98.35 | $88.90 | 8719 |
| 2026-06-12 | 98.65 | $83.86 | 21027 |
| 2026-06-11 | 99.26 | $84.43 | 4474 |
| 2026-06-10 | 99.71 | $81.00 | 23511 |
| 2026-06-09 | 100.33 | $82.10 | 10865 |
| 2026-06-08 | 100.90 | $78.33 | 42379 |
| 2026-06-05 | 101.66 | $79.66 | 91013 |
| 2026-06-04 | 102.35 | $114.00 | 1886 |
| 2026-06-03 | 101.36 | $110.00 | 300 |
| 2026-06-02 | 100.67 | $110.78 | 6287 |
| 2026-06-01 | 100.17 | $114.15 | 5801 |
| 2026-05-29 | 99.50 | $111.50 | 1241 |
| 2026-05-28 | 99.02 | $110.49 | 500 |
| 2026-05-27 | 98.52 | $110.49 | 10337 |
| 2026-05-26 | 98.11 | $114.83 | 3750 |
| 2026-05-22 | 97.47 | $102.24 | 19894 |
| 2026-05-21 | 97.41 | $101.50 | 8775 |
| 2026-05-20 | 97.38 | $97.18 | 3929 |
| 2026-05-19 | 97.56 | $92.59 | 23146 |
| 2026-05-18 | 97.90 | $99.00 | 700 |
| 2026-05-15 | 97.92 | $94.85 | 21755 |
| 2026-05-14 | 98.09 | $96.11 | 4940 |
| 2026-05-13 | 97.84 | $93.44 | 64 |
| 2026-05-12 | 97.51 | $93.44 | 407 |
| 2026-05-11 | 97.54 | $93.44 | 407 |
| 2026-05-08 | 97.57 | $93.44 | 407 |
| 2026-05-07 | 97.42 | $93.44 | 1997 |
| 2026-05-06 | 97.34 | $94.20 | 8425 |
| 2026-05-05 | 97.29 | $96.25 | 4471 |
| 2026-05-04 | 97.03 | $100.83 | 15 |
| 2026-05-01 | 96.64 | $100.83 | 2308 |
| 2026-04-30 | 96.18 | $101.88 | 1433 |
| 2026-04-29 | 96.07 | $100.50 | 1211 |
| 2026-04-28 | 96.02 | $102.15 | 15 |
| 2026-04-27 | 95.90 | $102.15 | 3477 |
| 2026-04-24 | 95.62 | $101.00 | 1816 |
| 2026-04-23 | 95.68 | $100.87 | 15 |
| 2026-04-22 | 95.83 | $100.87 | 3938 |
| 2026-04-21 | 95.90 | $99.35 | 100 |
| 2026-04-20 | 96.05 | $99.35 | 8913 |
| 2026-04-17 | 95.98 | $98.18 | 4517 |
| 2026-04-16 | 96.07 | $91.10 | 12989 |
| 2026-04-15 | 96.64 | $86.99 | 4880 |
| 2026-04-14 | 97.41 | $94.00 | 55 |
| 2026-04-13 | 97.72 | $94.00 | 7927 |
| 2026-04-10 | 97.88 | $90.49 | 8957 |
| 2026-04-09 | 98.40 | $91.80 | 605 |
| 2026-04-08 | 99.04 | $93.17 | 8026 |
| 2026-04-07 | 99.62 | $91.00 | 3057 |
| 2026-04-06 | 100.21 | $93.10 | 5171 |
| 2026-04-02 | 100.99 | $91.55 | 1475 |
| 2026-04-01 | 101.76 | $99.68 | 204 |
| 2026-03-31 | 101.96 | $99.68 | 204 |
| 2026-03-30 | 102.17 | $99.68 | 6379 |
| 2026-03-27 | 102.59 | $96.46 | 3514 |
| 2026-03-26 | 103.14 | $102.22 | 4272 |
| 2026-03-25 | 103.78 | $103.96 | 2726 |
| 2026-03-24 | 104.33 | $102.30 | 1679 |
| 2026-03-23 | 105.03 | $102.24 | 12026 |
| 2026-03-20 | 105.59 | $98.01 | 35140 |
| 2026-03-19 | 106.40 | $100.00 | 2871 |
| 2026-03-18 | 106.88 | $102.39 | 100 |
| 2026-03-17 | 107.24 | $102.39 | 3933 |
| 2026-03-16 | 107.53 | $100.25 | 1982 |
| 2026-03-13 | 107.62 | $97.17 | 4307 |
| 2026-03-12 | 107.70 | $101.00 | 11772 |
| 2026-03-11 | 107.78 | $104.49 | 2020 |
| 2026-03-10 | 108.39 | $104.77 | 1958 |
| 2026-03-09 | 108.97 | $102.86 | 1657 |
| 2026-03-06 | 109.43 | $108.65 | 1883 |
| 2026-03-05 | 109.61 | $107.00 | 1493 |
| 2026-03-04 | 109.46 | $103.76 | 113 |
| 2026-03-03 | 109.44 | $103.76 | 6815 |
| 2026-03-02 | 109.42 | $108.04 | 2087 |
| 2026-02-27 | 109.21 | $107.50 | 12336 |
| 2026-02-26 | 109.01 | $115.04 | 300 |
| 2026-02-25 | 108.43 | $115.04 | 2798 |
| 2026-02-24 | 107.99 | $116.15 | 14118 |
| 2026-02-23 | 107.48 | $113.58 | 20655 |
| 2026-02-20 | 107.16 | $114.09 | 13701 |
| 2026-02-19 | 107.01 | $109.65 | — |
| 2026-02-18 | 107.00 | $109.66 | 1151 |
| 2026-02-17 | 107.01 | $108.23 | 1577 |
| 2026-02-13 | 107.37 | $102.00 | 6963 |
| 2026-02-12 | 108.53 | $98.68 | 8994 |
| 2026-02-11 | 109.85 | $102.55 | 25216 |
| 2026-02-10 | 110.96 | $116.86 | 4760 |
| 2026-02-09 | 111.32 | $116.28 | 3335 |
| 2026-02-06 | 111.49 | $112.00 | 4214 |
| 2026-02-05 | 111.54 | $112.36 | 14000 |
| 2026-02-04 | 111.72 | $103.95 | 2064 |
| 2026-02-03 | 112.38 | $103.34 | 199 |
| 2026-02-02 | 113.21 | $103.34 | 13287 |
| 2026-01-30 | 114.01 | $103.97 | 5044 |
| 2026-01-29 | 114.88 | $103.35 | 852 |
| 2026-01-28 | 115.89 | $103.51 | 6052 |
| 2026-01-27 | 116.89 | $106.15 | 3708 |
| 2026-01-26 | 117.56 | $106.00 | 15213 |
| 2026-01-23 | 118.25 | $107.22 | 4523 |
| 2026-01-22 | 118.90 | $111.05 | 563 |
| 2026-01-21 | 119.30 | $109.43 | 1427 |
| 2026-01-20 | 119.67 | $109.90 | 3787 |
| 2026-01-16 | 119.93 | $115.47 | 5984 |
| 2026-01-15 | 119.77 | $125.16 | 1 |
| 2026-01-14 | 119.25 | $125.16 | 3357 |
| 2026-01-13 | 118.72 | $124.76 | 1233 |
| 2026-01-12 | 118.20 | $124.00 | 1723 |
| 2026-01-09 | 117.72 | $119.60 | 6894 |
| 2026-01-08 | 116.39 | $113.08 | 1683 |
| 2026-01-07 | 115.24 | $115.91 | 3178 |
| 2026-01-06 | 113.93 | $117.10 | 1158 |
| 2026-01-05 | 112.64 | $120.00 | 2566 |
| 2026-01-02 | 111.20 | $119.31 | 2387 |
| 2025-12-31 | 109.65 | $121.37 | 1715 |
| 2025-12-30 | 108.00 | $123.54 | 2500 |
| 2025-12-29 | 106.33 | $123.56 | 9918 |
| 2025-12-26 | 104.39 | $119.67 | 200 |
| 2025-12-24 | 102.64 | $119.67 | 1500 |
| 2025-12-23 | 100.89 | $120.21 | 2776 |
| 2025-12-22 | 99.11 | $119.07 | 5120 |
| 2025-12-19 | 97.36 | $116.95 | 48973 |
| 2025-12-18 | 95.69 | $115.00 | 5918 |
| 2025-12-17 | 94.19 | $112.29 | 3607 |
| 2025-12-16 | 92.82 | $114.83 | 10024 |
| 2025-12-15 | 91.34 | $114.39 | 25 |
| 2025-12-12 | 89.88 | $114.39 | — |
| 2025-12-11 | 88.41 | $114.39 | 11881 |
| 2025-12-10 | 87.16 | $93.03 | 3480 |
| 2025-12-09 | 86.92 | $90.18 | 853 |
| 2025-12-08 | 86.82 | $89.66 | 3672 |
| 2025-12-05 | 86.70 | $91.25 | 100 |
| 2025-12-04 | 86.56 | $91.25 | 1290 |
| 2025-12-03 | 86.45 | $88.36 | 100 |
| 2025-12-02 | 86.50 | $88.36 | 1459 |
| 2025-12-01 | 86.75 | $90.15 | 1416 |
| 2025-11-28 | 86.99 | $84.68 | — |
| 2025-11-26 | 87.48 | $84.68 | 1 |
| 2025-11-25 | 88.17 | $84.68 | 1 |
| 2025-11-24 | 88.94 | $84.68 | 1314 |
| 2025-11-21 | 89.65 | $83.93 | 2500 |
| 2025-11-20 | 90.43 | $83.52 | 6001 |
| 2025-11-19 | 91.23 | $85.00 | 100 |
| 2025-11-18 | 91.76 | $85.00 | 2396 |
| 2025-11-17 | 92.39 | $85.29 | 4869 |
| 2025-11-14 | 93.00 | $85.08 | 10 |
| 2025-11-13 | 93.65 | $85.08 | 1863 |
| 2025-11-12 | 94.30 | $89.36 | 982 |
| 2025-11-11 | 94.74 | $88.14 | 982 |
| 2025-11-10 | 95.24 | $88.33 | 2098 |
| 2025-11-07 | 96.03 | $87.09 | 2947 |
| 2025-11-06 | 96.58 | $88.50 | 1230 |
| 2025-11-05 | 97.20 | $89.08 | 3915 |
| 2025-11-04 | 97.90 | $89.34 | 3840 |
| 2025-11-03 | 98.57 | $93.33 | 3890 |
| 2025-10-31 | 99.09 | $94.98 | 790 |
| 2025-10-30 | 99.40 | $94.53 | 1530 |
| 2025-10-29 | 99.73 | $98.44 | 1820 |
| 2025-10-28 | 99.80 | $100.14 | 1034 |
| 2025-10-27 | 99.80 | $98.77 | 2793 |
| 2025-10-24 | 99.84 | $99.56 | — |
| 2025-10-23 | 99.84 | $99.56 | 2747 |
| 2025-10-22 | 99.84 | $95.69 | 1635 |
| 2025-10-21 | 100.07 | $97.56 | 1123 |
| 2025-10-20 | 100.14 | $97.37 | 2307 |
| 2025-10-17 | 100.22 | $98.15 | 7789 |
| 2025-10-16 | 100.27 | $98.15 | — |
| 2025-10-15 | 100.36 | $98.15 | — |
| 2025-10-14 | 100.43 | $98.15 | 2956 |
| 2025-10-13 | 100.51 | $104.00 | 724 |
| 2025-10-10 | 100.29 | $98.12 | 11558 |
| 2025-10-09 | 100.45 | $101.00 | 4589 |
| 2025-10-08 | 100.46 | $103.00 | 2588 |
| 2025-10-07 | 100.31 | $102.83 | 6439 |
| 2025-10-06 | 100.25 | $103.66 | 9996 |
| 2025-10-03 | 100.31 | $101.12 | — |
| 2025-10-02 | 100.50 | $101.12 | 2612 |
| 2025-10-01 | 100.69 | $99.97 | — |
| 2025-09-30 | 100.94 | $99.97 | 3760 |
| 2025-09-29 | 101.19 | $99.62 | 10 |
| 2025-09-26 | 101.46 | $99.62 | — |
| 2025-09-25 | 101.74 | $99.62 | 1107 |
| 2025-09-24 | 102.03 | $100.15 | 656 |
| 2025-09-23 | 102.28 | $99.00 | — |
| 2025-09-22 | 102.52 | $99.00 | 1007 |
| 2025-09-19 | 102.82 | $99.09 | 13924 |
| 2025-09-18 | 103.12 | $99.91 | 1361 |
| 2025-09-17 | 103.30 | $99.66 | — |
| 2025-09-16 | 103.44 | $99.66 | 640 |
| 2025-09-15 | 103.40 | $99.71 | 463 |
| 2025-09-12 | 103.49 | $101.29 | — |
| 2025-09-11 | 103.73 | $101.29 | 7127 |
| 2025-09-10 | 103.97 | $100.00 | 4873 |
| 2025-09-09 | 104.90 | $101.46 | 3238 |
| 2025-09-08 | 105.70 | $104.99 | 930 |
| 2025-09-05 | 106.25 | $104.89 | — |
| 2025-09-04 | 106.65 | $104.89 | — |
| 2025-09-03 | 107.02 | $104.89 | 1342 |
| 2025-09-02 | 107.68 | $105.00 | — |
| 2025-08-29 | 108.33 | $105.00 | 3428 |
| 2025-08-28 | 109.22 | $105.32 | — |
| 2025-08-27 | 110.10 | $105.32 | — |
| 2025-08-26 | 110.98 | $105.32 | 690 |
| 2025-08-25 | 111.78 | $103.70 | 155 |
| 2025-08-22 | 112.67 | $104.95 | 620 |
| 2025-08-21 | 113.59 | $105.09 | 580 |
| 2025-08-20 | 114.45 | $103.57 | 492 |
| 2025-08-19 | 115.41 | $102.37 | 1094 |
| 2025-08-18 | 116.27 | $98.91 | 1114 |
| 2025-08-15 | 117.33 | $101.50 | 2744 |
| 2025-08-14 | 118.28 | $106.13 | — |
| 2025-08-13 | 119.01 | $106.13 | 1927 |
| 2025-08-12 | 119.74 | $118.48 | 681 |
| 2025-08-11 | 119.84 | $117.63 | 497 |
| 2025-08-08 | 119.99 | $115.86 | 931 |
| 2025-08-07 | 120.32 | $113.00 | 458 |
| 2025-08-06 | 120.78 | $112.23 | 186 |
| 2025-08-05 | 121.24 | $118.00 | — |
| 2025-08-04 | 121.40 | $118.00 | 968 |
| 2025-08-01 | 121.57 | $122.88 | — |
| 2025-07-31 | 121.49 | $122.88 | — |
| 2025-07-30 | 121.41 | $122.88 | 312 |
| 2025-07-29 | 121.56 | $121.35 | 200 |
| 2025-07-28 | 121.78 | $121.48 | 175 |
| 2025-07-25 | 122.00 | $123.44 | 1310 |
| 2025-07-24 | 122.12 | $122.37 | 496 |
| 2025-07-23 | 122.19 | $122.72 | 125 |
| 2025-07-22 | 122.25 | $119.59 | 266 |
| 2025-07-21 | 122.46 | $119.96 | 775 |
| 2025-07-18 | 122.66 | $120.65 | — |
| 2025-07-17 | 122.82 | $120.65 | — |
| 2025-07-16 | 123.01 | $120.65 | — |
| 2025-07-15 | 123.20 | $120.65 | — |
| 2025-07-14 | 123.32 | $120.65 | 445 |
| 2025-07-11 | 123.44 | $122.32 | — |
| 2025-07-10 | 123.53 | $122.32 | 670 |
| 2025-07-09 | 123.61 | $121.31 | — |
| 2025-07-08 | 123.57 | $121.31 | — |
| 2025-07-07 | 123.60 | $121.31 | — |
| 2025-07-03 | 123.74 | $121.31 | — |
| 2025-07-02 | 123.88 | $121.31 | 1001 |
| 2025-07-01 | 124.17 | $125.82 | — |
| 2025-06-30 | 124.07 | $125.82 | — |
| 2025-06-27 | 123.67 | $125.82 | — |
| 2025-06-26 | 123.27 | $125.82 | 3119 |
| 2025-06-25 | 122.87 | $123.86 | — |
| 2025-06-24 | 122.62 | $123.86 | — |
| 2025-06-23 | 122.27 | $123.86 | — |
| 2025-06-20 | 121.91 | $123.86 | 3753 |
| 2025-06-18 | 121.64 | $123.89 | 8821 |
| 2025-06-17 | 121.60 | $124.42 | — |
| 2025-06-16 | 121.53 | $124.42 | 4822 |
| 2025-06-13 | 121.46 | $123.06 | 1331 |
| 2025-06-12 | 121.25 | $123.18 | 2847 |
| 2025-06-11 | 121.29 | $124.00 | — |
| 2025-06-10 | 121.06 | $124.00 | 4256 |
| 2025-06-09 | 120.84 | $120.45 | 3906 |
| 2025-06-06 | 120.79 | $121.89 | 7136 |
| 2025-06-05 | 120.69 | $124.17 | — |
| 2025-06-04 | 120.46 | $124.17 | 11664 |
| 2025-06-03 | 120.25 | $127.05 | 3530 |
| 2025-06-02 | 119.74 | $123.77 | 1802 |
| 2025-05-30 | 119.41 | $117.86 | — |
| 2025-05-29 | 118.76 | $117.86 | — |
| 2025-05-28 | 118.10 | $117.86 | 1157 |
| 2025-05-27 | 117.44 | $118.78 | 3241 |
| 2025-05-23 | 116.74 | $116.77 | — |
| 2025-05-22 | 116.15 | $116.77 | 2830 |
| 2025-05-21 | 115.21 | $118.50 | 8902 |
| 2025-05-20 | 114.18 | $123.00 | — |
| 2025-05-19 | 112.93 | $123.00 | — |
| 2025-05-16 | 111.68 | $123.00 | 5261 |
| 2025-05-15 | 110.43 | $118.84 | 10053 |
| 2025-05-14 | 109.11 | $124.00 | 1635 |
| 2025-05-13 | 107.53 | $119.50 | — |
| 2025-05-12 | 106.17 | $119.50 | — |
| 2025-05-09 | 104.81 | $119.50 | 3293 |
| 2025-05-08 | 103.60 | $119.94 | 3347 |
| 2025-05-07 | 102.36 | $119.47 | 2136 |
| 2025-05-06 | 101.02 | $120.00 | 1706 |
| 2025-05-05 | 99.65 | $116.92 | 8344 |
| 2025-05-02 | 98.34 | $117.06 | 1782 |
| 2025-05-01 | 97.39 | $105.00 | 2360 |
| 2025-04-30 | 97.04 | $104.65 | — |
| 2025-04-29 | 96.71 | $104.65 | — |
| 2025-04-28 | 96.38 | $104.65 | 2985 |
| 2025-04-25 | 96.05 | $105.00 | 2076 |
| 2025-04-24 | 95.85 | $98.00 | — |
| 2025-04-23 | 95.97 | $98.00 | — |
| 2025-04-22 | 96.10 | $98.00 | — |
| 2025-04-21 | 96.46 | $98.00 | — |
| 2025-04-17 | 96.71 | $98.00 | 334 |
| 2025-04-16 | 96.67 | $92.34 | — |
| 2025-04-15 | 96.91 | $92.34 | — |
| 2025-04-14 | 96.85 | $92.34 | — |
| 2025-04-11 | 96.79 | $92.34 | 2701 |
| 2025-04-10 | 95.92 | $95.20 | — |
| 2025-04-09 | 94.91 | $95.20 | 6969 |
| 2025-04-08 | 93.97 | $92.73 | 7767 |
| 2025-04-07 | 93.15 | $92.62 | 8813 |
| 2025-04-04 | 92.24 | $90.67 | 2524 |
| 2025-04-03 | 91.52 | $98.03 | — |
| 2025-04-02 | 90.31 | $98.03 | — |
| 2025-04-01 | 89.01 | $98.03 | — |
| 2025-03-31 | 87.71 | $98.03 | — |
| 2025-03-28 | 86.48 | $98.03 | 4142 |
| 2025-03-27 | 85.73 | $101.00 | 4776 |
| 2025-03-26 | 84.84 | $100.56 | — |
| 2025-03-25 | 83.96 | $100.56 | 17805 |
| 2025-03-24 | 83.08 | $105.20 | 3240 |
| 2025-03-21 | 81.85 | $103.00 | 16673 |
| 2025-03-20 | 80.82 | $97.11 | — |
| 2025-03-19 | 80.21 | $97.11 | 12377 |
| 2025-03-18 | 79.60 | $91.14 | — |
| 2025-03-17 | 79.29 | $91.14 | 9826 |
| 2025-03-14 | 78.98 | $75.04 | — |
| 2025-03-13 | 79.49 | $75.04 | 5303 |
| 2025-03-12 | 79.97 | $76.30 | 1963 |
| 2025-03-11 | 80.82 | $76.38 | 3804 |
| 2025-03-10 | 81.71 | $74.46 | 14328 |
| 2025-03-07 | 82.49 | $76.22 | 24433 |
| 2025-03-06 | 83.18 | $73.72 | 17129 |
| 2025-03-05 | 84.04 | $72.11 | — |
| 2025-03-04 | 84.98 | $72.11 | 11065 |
| 2025-03-03 | 85.88 | $73.45 | 5437 |
| 2025-02-28 | 86.90 | $83.03 | — |
| 2025-02-27 | 87.45 | $83.03 | — |
| 2025-02-26 | 88.00 | $83.03 | — |
| 2025-02-25 | 88.55 | $83.03 | 6961 |
| 2025-02-24 | 88.99 | $80.48 | 1781 |
| 2025-02-21 | 89.79 | $82.50 | 1501 |
| 2025-02-20 | 90.42 | $84.88 | — |
| 2025-02-19 | 90.83 | $84.88 | — |
| 2025-02-18 | 91.12 | $84.88 | 2539 |
| 2025-02-14 | 91.13 | $85.10 | — |
| 2025-02-13 | 91.16 | $85.10 | 7032 |
| 2025-02-12 | 91.13 | $84.62 | 2219 |
| 2025-02-11 | 90.76 | $93.34 | 364 |
| 2025-02-10 | 89.95 | $94.25 | 1279 |
| 2025-02-07 | 89.10 | $89.99 | — |
| 2025-02-06 | 88.46 | $89.99 | 264 |
| 2025-02-05 | 87.82 | $91.00 | — |
| 2025-02-04 | 87.12 | $91.00 | 373 |
| 2025-02-03 | 86.42 | $89.96 | 1891 |
| 2025-01-31 | 85.81 | $94.00 | — |
| 2025-01-30 | 85.01 | $94.00 | — |
| 2025-01-29 | 84.20 | $94.00 | — |
| 2025-01-28 | 83.40 | $94.00 | 314 |
| 2025-01-27 | 82.65 | $91.75 | 687 |
| 2025-01-24 | 82.01 | $96.53 | 1025 |
| 2025-01-23 | 81.13 | $95.17 | 405 |
| 2025-01-22 | 80.37 | $93.00 | 398 |
| 2025-01-21 | 79.67 | $90.66 | 1010 |
| 2025-01-17 | 79.09 | $85.14 | 205 |
| 2025-01-16 | 78.98 | $85.75 | 226 |
| 2025-01-15 | 78.83 | $84.45 | 8638 |
| 2025-01-14 | 78.62 | $77.22 | — |
| 2025-01-13 | 78.96 | $77.22 | — |
| 2025-01-10 | 79.31 | $77.22 | — |
| 2025-01-08 | 79.65 | $77.22 | 511 |
| 2025-01-07 | 79.99 | $77.04 | — |
| 2025-01-06 | 80.37 | $77.04 | — |
| 2025-01-03 | 80.72 | $77.04 | 400 |
| 2025-01-02 | 81.10 | $77.84 | 101 |
| 2024-12-31 | 81.32 | $77.89 | — |
| 2024-12-30 | 81.47 | $77.89 | 716 |
| 2024-12-27 | 81.63 | $78.00 | 317 |
| 2024-12-26 | 81.78 | $78.94 | — |
| 2024-12-24 | 81.92 | $78.94 | — |
| 2024-12-23 | 82.22 | $78.94 | 566 |
| 2024-12-20 | 82.54 | $79.99 | 170 |
| 2024-12-19 | 82.80 | $79.00 | — |
| 2024-12-18 | 83.28 | $79.00 | 100 |
| 2024-12-17 | 83.76 | $83.00 | 1443 |
| 2024-12-16 | 84.00 | $82.75 | 3095 |
| 2024-12-13 | 84.12 | $80.18 | 4808 |
| 2024-12-12 | 84.35 | $84.10 | — |
| 2024-12-11 | 84.39 | $84.10 | — |
| 2024-12-10 | 84.44 | $84.10 | — |
| 2024-12-09 | 84.47 | $84.10 | 408 |
| 2024-12-06 | 84.35 | $84.49 | 164 |
| 2024-12-05 | 84.21 | $84.15 | 190 |
| 2024-12-04 | 83.88 | $84.52 | 831 |
| 2024-12-03 | 83.35 | $82.30 | 383 |
| 2024-12-02 | 82.92 | $81.00 | 799 |
| 2024-11-29 | 82.56 | $81.00 | — |
| 2024-11-27 | 82.20 | $81.00 | 1168 |
| 2024-11-26 | 81.85 | $81.73 | 2733 |
| 2024-11-25 | 81.46 | $84.99 | 938 |
| 2024-11-22 | 80.91 | $85.25 | — |
| 2024-11-21 | 80.27 | $85.25 | 505 |
| 2024-11-20 | 79.62 | $88.62 | — |
| 2024-11-19 | 78.81 | $88.62 | 221 |
| 2024-11-18 | 78.00 | $87.66 | 1143 |
| 2024-11-15 | 77.23 | $85.24 | 565 |
| 2024-11-14 | 76.62 | $84.79 | — |
| 2024-11-13 | 76.01 | $84.79 | 699 |
| 2024-11-12 | 75.41 | $85.29 | 1928 |
| 2024-11-11 | 74.78 | $84.53 | 1515 |
| 2024-11-08 | 74.05 | $81.87 | 1385 |
| 2024-11-07 | 73.61 | $81.53 | 1820 |
| 2024-11-06 | 73.18 | $77.63 | 257 |
| 2024-11-05 | 72.94 | $73.81 | — |
| 2024-11-04 | 72.83 | $73.81 | — |
| 2024-11-01 | 72.72 | $73.81 | — |
| 2024-10-31 | 72.63 | $73.81 | 1742 |
| 2024-10-30 | 72.54 | $73.93 | 896 |
| 2024-10-29 | 72.44 | $73.96 | — |
| 2024-10-28 | 72.30 | $73.96 | 146 |
| 2024-10-25 | 72.15 | $72.40 | — |
| 2024-10-24 | 72.16 | $72.40 | — |
| 2024-10-23 | 72.17 | $72.40 | — |
| 2024-10-22 | 72.18 | $72.40 | 510 |
| 2024-10-21 | 72.19 | $72.18 | 615 |
| 2024-10-18 | 71.90 | $73.00 | 424 |
| 2024-10-17 | 71.92 | $72.69 | — |
| 2024-10-16 | 71.96 | $72.69 | — |
| 2024-10-15 | 72.04 | $72.69 | 186 |
| 2024-10-14 | 72.04 | $70.00 | 431 |
| 2024-10-11 | 72.18 | $73.00 | — |
| 2024-10-10 | 72.09 | $73.00 | 270 |
| 2024-10-09 | 72.00 | $72.77 | 307 |
| 2024-10-08 | 71.87 | $71.61 | — |
| 2024-10-07 | 71.79 | $71.61 | 367 |
| 2024-10-04 | 71.71 | $72.05 | — |
| 2024-10-03 | 71.57 | $72.05 | 344 |
| 2024-10-02 | 71.56 | $72.00 | 690 |
| 2024-10-01 | 71.52 | $71.00 | 191 |
| 2024-09-30 | 71.40 | $71.14 | 933 |
| 2024-09-27 | 71.44 | $72.59 | — |
| 2024-09-26 | 71.41 | $72.59 | — |
| 2024-09-25 | 71.35 | $72.59 | — |
| 2024-09-24 | 71.24 | $72.59 | 1567 |
| 2024-09-23 | 71.13 | $66.30 | 407 |
| 2024-09-20 | 71.17 | $73.48 | — |
| 2024-09-19 | 70.87 | $73.48 | 247 |
| 2024-09-18 | 70.59 | $74.22 | 284 |
| 2024-09-17 | 70.19 | $72.82 | 325 |
| 2024-09-16 | 69.95 | $72.79 | 286 |
| 2024-09-13 | 69.81 | $71.14 | — |
| 2024-09-12 | 69.76 | $71.14 | 1050 |
| 2024-09-11 | 69.51 | $70.20 | 1935 |
| 2024-09-10 | 68.80 | $69.97 | 535 |
| 2024-09-09 | 68.13 | $69.97 | 539 |
| 2024-09-06 | 67.43 | $69.42 | 342 |
| 2024-09-05 | 66.75 | $71.76 | 647 |
| 2024-09-04 | 65.86 | $71.17 | 978 |
| 2024-09-03 | 65.10 | $68.65 | 760 |
| 2024-08-30 | 64.47 | $72.00 | — |
| 2024-08-29 | 63.62 | $72.00 | 1340 |
| 2024-08-28 | 63.04 | $71.32 | 322 |
| 2024-08-27 | 62.50 | $70.42 | 511 |
| 2024-08-26 | 62.01 | $70.41 | 3625 |
| 2024-08-23 | 61.51 | $67.00 | 144 |
| 2024-08-22 | 61.04 | $67.47 | 354 |
| 2024-08-21 | 60.55 | $68.00 | 2868 |
| 2024-08-20 | 60.03 | $66.06 | 815 |
| 2024-08-19 | 59.59 | $68.09 | 716 |
| 2024-08-16 | 58.92 | $70.06 | — |
| 2024-08-15 | 58.16 | $70.06 | 2551 |
| 2024-08-14 | 57.40 | $66.10 | 6608 |
| 2024-08-13 | 56.83 | $56.00 | 417 |
| 2024-08-12 | 56.69 | $56.60 | 2449 |
| 2024-08-09 | 56.51 | $56.00 | 621 |
| 2024-08-08 | 56.36 | $55.90 | 242 |
| 2024-08-07 | 56.22 | $53.97 | 2941 |
| 2024-08-06 | 56.19 | $55.90 | 1621 |
| 2024-08-05 | 56.07 | $56.00 | 210 |
| 2024-08-02 | 55.87 | $55.00 | 137 |
| 2024-08-01 | 55.72 | $60.50 | — |
| 2024-07-31 | 55.32 | $60.50 | — |
| 2024-07-30 | 54.92 | $60.50 | — |
| 2024-07-29 | 54.52 | $60.50 | 225 |
| 2024-07-26 | 54.00 | $57.59 | — |
| 2024-07-25 | 53.62 | $57.59 | — |
| 2024-07-24 | 53.24 | $57.59 | 327 |
| 2024-07-23 | 52.86 | $57.34 | 407 |
| 2024-07-22 | 52.49 | $54.79 | — |
| 2024-07-19 | 52.25 | $54.79 | — |
| 2024-07-18 | 52.12 | $54.79 | — |
| 2024-07-17 | 51.99 | $54.79 | 827 |
| 2024-07-16 | 51.87 | $53.20 | 201 |
| 2024-07-15 | 51.86 | $53.05 | 518 |
| 2024-07-12 | 51.87 | $52.87 | 261 |
| 2024-07-11 | 51.95 | $53.08 | 914 |
| 2024-07-10 | 52.06 | $53.50 | — |
| 2024-07-09 | 52.16 | $53.50 | 1005 |
| 2024-07-08 | 52.25 | $52.00 | — |
| 2024-07-05 | 52.41 | $52.00 | 257 |
| 2024-07-03 | 52.56 | $52.50 | — |
| 2024-07-02 | 52.71 | $52.50 | — |
| 2024-07-01 | 52.86 | $52.50 | 260 |
| 2024-06-28 | 53.01 | $50.00 | — |
| 2024-06-27 | 53.29 | $50.00 | — |
| 2024-06-26 | 53.56 | $50.00 | — |
| 2024-06-25 | 53.89 | $50.00 | — |
| 2024-06-24 | 54.19 | $50.00 | — |
| 2024-06-21 | 54.49 | $50.00 | 128 |
| 2024-06-20 | 54.88 | $52.20 | — |
| 2024-06-18 | 55.16 | $52.20 | — |
| 2024-06-17 | 55.44 | $52.20 | 524 |
| 2024-06-14 | 55.73 | $53.17 | — |
| 2024-06-13 | 55.97 | $53.17 | 787 |
| 2024-06-12 | 56.21 | $54.40 | 100 |
| 2024-06-11 | 56.43 | $55.40 | — |
| 2024-06-10 | 56.60 | $55.40 | — |
| 2024-06-07 | 56.77 | $55.40 | 160 |
| 2024-06-06 | 57.00 | $55.10 | — |
| 2024-06-05 | 57.02 | $55.10 | 280 |
| 2024-06-04 | 56.98 | $55.49 | — |
| 2024-06-03 | 56.83 | $55.49 | — |
| 2024-05-31 | 56.68 | $55.49 | — |
| 2024-05-30 | 56.53 | $55.49 | — |
| 2024-05-29 | 56.38 | $55.49 | 610 |
| 2024-05-28 | 56.23 | $56.63 | 2969 |
| 2024-05-24 | 56.07 | $56.00 | — |
| 2024-05-23 | 55.87 | $56.00 | 217 |
| 2024-05-22 | 55.67 | $57.82 | — |
| 2024-05-21 | 55.37 | $57.82 | — |
| 2024-05-20 | 55.03 | $57.82 | — |
| 2024-05-17 | 54.70 | $57.82 | 270 |
| 2024-05-16 | 54.38 | $58.00 | 962 |
| 2024-05-15 | 53.99 | $58.00 | 1724 |
| 2024-05-14 | 53.65 | $58.81 | — |
| 2024-05-13 | 53.29 | $58.81 | — |
| 2024-05-10 | 52.95 | $58.81 | 9190 |
| 2024-05-09 | 52.61 | $60.05 | 1210 |
| 2024-05-08 | 52.13 | $55.50 | 3121 |
| 2024-05-07 | 51.88 | $54.20 | 258 |
| 2024-05-06 | 51.60 | $52.50 | — |
| 2024-05-03 | 51.40 | $52.50 | — |
| 2024-05-02 | 51.21 | $52.50 | — |
| 2024-05-01 | 51.07 | $52.50 | — |
| 2024-04-30 | 51.01 | $52.50 | 347 |
| 2024-04-29 | 50.82 | $53.34 | 527 |
| 2024-04-26 | 50.40 | $52.00 | — |
| 2024-04-25 | 50.06 | $52.00 | — |
| 2024-04-24 | 49.71 | $52.00 | 115 |
| 2024-04-23 | 49.26 | $51.03 | 142 |
| 2024-04-22 | 48.86 | $51.10 | 142 |
| 2024-04-19 | 48.41 | $51.35 | 1125 |
| 2024-04-18 | 47.94 | $50.25 | 2149 |
| 2024-04-17 | 47.52 | $51.21 | 1578 |
| 2024-04-16 | 47.05 | $51.70 | 354 |
| 2024-04-15 | 46.50 | $52.00 | — |
| 2024-04-12 | 45.93 | $52.00 | 100 |
| 2024-04-11 | 45.29 | $50.50 | — |
| 2024-04-10 | 44.78 | $50.50 | 253 |
| 2024-04-09 | 44.30 | $48.54 | — |
| 2024-04-08 | 43.92 | $48.54 | — |
| 2024-04-05 | 43.54 | $48.54 | 1600 |
| 2024-04-04 | 43.20 | $49.82 | 1412 |
| 2024-04-03 | 42.79 | $51.22 | 1837 |
| 2024-04-02 | 42.31 | $48.68 | 1207 |
| 2024-04-01 | 41.93 | $45.07 | — |
| 2024-03-28 | 41.73 | $45.07 | — |
| 2024-03-27 | 41.53 | $45.07 | 243 |
| 2024-03-26 | 41.33 | $43.00 | — |
| 2024-03-25 | 41.23 | $43.00 | 659 |
| 2024-03-22 | 41.14 | $42.06 | 522 |
| 2024-03-21 | 41.09 | $41.95 | 1740 |
| 2024-03-20 | 41.18 | $41.90 | — |
| 2024-03-19 | 41.20 | $41.90 | 325 |
| 2024-03-18 | 41.21 | $40.64 | — |
| 2024-03-15 | 41.22 | $40.64 | 332 |
| 2024-03-14 | 41.22 | $39.20 | 480 |
| 2024-03-13 | 41.30 | $40.25 | 460 |
| 2024-03-12 | 41.33 | $41.00 | 3811 |
| 2024-03-11 | 41.32 | $40.94 | — |
| 2024-03-08 | 41.31 | $40.94 | 1282 |
| 2024-03-07 | 41.44 | $41.58 | 370 |
| 2024-03-06 | 41.35 | $41.70 | — |
| 2024-03-05 | 41.18 | $41.70 | 151 |
| 2024-03-04 | 40.91 | $41.05 | — |
| 2024-03-01 | 40.62 | $41.05 | — |
| 2024-02-29 | 40.34 | $41.05 | — |
| 2024-02-28 | 40.12 | $41.05 | — |
| 2024-02-27 | 39.89 | $41.05 | — |
| 2024-02-26 | 39.51 | $41.05 | 200 |
| 2024-02-23 | 39.12 | $41.06 | 123 |
| 2024-02-22 | 38.74 | $43.76 | 123 |
| 2024-02-21 | 38.22 | $42.45 | 168 |
| 2024-02-20 | 37.75 | $41.98 | 101 |
| 2024-02-16 | 37.30 | $40.80 | — |
| 2024-02-15 | 36.91 | $40.80 | — |
| 2024-02-14 | 36.52 | $40.80 | — |
| 2024-02-13 | 36.13 | $40.80 | — |
| 2024-02-12 | 35.76 | $40.80 | — |
| 2024-02-09 | 35.40 | $40.80 | 231 |
| 2024-02-08 | 35.03 | $43.38 | 260 |
| 2024-02-07 | 34.52 | $39.90 | 605 |
| 2024-02-06 | 34.18 | $38.27 | 630 |
| 2024-02-05 | 33.92 | $36.30 | 1280 |
| 2024-02-02 | 33.75 | $35.15 | 677 |
| 2024-02-01 | 33.63 | $35.52 | 150 |
| 2024-01-31 | 33.50 | $36.59 | — |
| 2024-01-30 | 33.37 | $36.59 | 336 |
| 2024-01-29 | 33.23 | $33.37 | — |
| 2024-01-26 | 33.25 | $33.37 | — |
| 2024-01-25 | 33.27 | $33.37 | — |
| 2024-01-24 | 33.18 | $33.37 | 100 |
| 2024-01-23 | 33.09 | $33.00 | — |
| 2024-01-22 | 32.97 | $33.00 | — |
| 2024-01-19 | 32.86 | $33.00 | 365 |
| 2024-01-18 | 32.77 | $33.00 | 355 |
| 2024-01-17 | 32.66 | $33.00 | 380 |
| 2024-01-16 | 32.54 | $33.50 | — |
| 2024-01-12 | 32.40 | $33.50 | — |
| 2024-01-11 | 32.28 | $33.50 | 900 |
| 2024-01-10 | 31.98 | $33.04 | 160 |
| 2024-01-09 | 31.65 | $33.11 | — |
| 2024-01-08 | 31.32 | $33.11 | 1181 |
| 2024-01-05 | 30.98 | $32.84 | — |
| 2024-01-04 | 30.72 | $32.84 | 110 |
| 2024-01-03 | 30.46 | $32.95 | 525 |
| 2024-01-02 | 30.19 | $33.84 | — |
| 2023-12-29 | 29.88 | $33.84 | — |
| 2023-12-28 | 29.55 | $33.84 | — |
| 2023-12-27 | 29.25 | $33.84 | 104 |
| 2023-12-26 | 28.90 | $31.49 | — |
| 2023-12-22 | 28.67 | $31.49 | 100 |
| 2023-12-21 | 28.44 | $30.76 | — |
| 2023-12-20 | 28.25 | $30.76 | 260 |
| 2023-12-19 | 28.06 | $31.16 | 150 |
| 2023-12-18 | 27.85 | $30.83 | 901 |
| 2023-12-15 | 27.65 | $30.50 | 200 |
| 2023-12-14 | 27.48 | $30.85 | 650 |
| 2023-12-13 | 27.30 | $30.97 | 890 |
| 2023-12-12 | 27.12 | $27.57 | 610 |
| 2023-12-11 | 27.14 | $26.44 | — |
| 2023-12-08 | 27.21 | $26.44 | — |
| 2023-12-07 | 27.28 | $26.44 | 373 |
| 2023-12-06 | 27.35 | $27.57 | — |
| 2023-12-05 | 27.37 | $27.57 | — |
| 2023-12-04 | 27.38 | $27.57 | — |
| 2023-12-01 | 27.39 | $27.57 | 2565 |
| 2023-11-30 | 27.36 | $27.41 | 290 |
| 2023-11-29 | 27.18 | $27.78 | 350 |
| 2023-11-28 | 26.98 | $26.90 | — |
| 2023-11-27 | 26.74 | $26.90 | — |
| 2023-11-24 | 26.57 | $26.90 | — |
| 2023-11-22 | 26.40 | $26.90 | — |
| 2023-11-21 | 26.26 | $26.90 | — |
| 2023-11-20 | 26.15 | $26.90 | — |
| 2023-11-17 | 26.03 | $26.90 | 150 |
| 2023-11-16 | 25.94 | $27.20 | — |
| 2023-11-15 | 25.88 | $27.20 | 696 |
| 2023-11-14 | 25.88 | $27.40 | 331 |
| 2023-11-13 | 25.87 | $27.87 | — |
| 2023-11-10 | 25.84 | $27.87 | — |
| 2023-11-09 | 25.80 | $27.87 | — |
| 2023-11-08 | 25.77 | $27.87 | — |
| 2023-11-07 | 25.74 | $27.87 | 1600 |
| 2023-11-06 | 25.70 | $27.80 | — |
| 2023-11-03 | 25.74 | $27.80 | 1032 |
| 2023-11-02 | 25.77 | $26.95 | 205 |
| 2023-11-01 | 25.85 | $23.76 | — |
| 2023-10-31 | 26.09 | $23.76 | 470 |
| 2023-10-30 | 26.33 | $22.16 | 1736 |
| 2023-10-27 | 26.64 | $23.50 | — |
| 2023-10-26 | 26.89 | $23.50 | 200 |
| 2023-10-25 | 27.14 | $24.10 | 130 |
| 2023-10-24 | 27.32 | $24.73 | 200 |
| 2023-10-23 | 27.49 | $24.48 | 400 |
| 2023-10-20 | 27.67 | $25.17 | 150 |
| 2023-10-19 | 27.82 | $26.00 | 100 |
| 2023-10-18 | 27.93 | $27.19 | — |
| 2023-10-17 | 27.97 | $27.19 | — |
| 2023-10-16 | 28.05 | $27.19 | — |
| 2023-10-13 | 28.13 | $27.19 | — |
| 2023-10-12 | 28.22 | $27.19 | — |
| 2023-10-11 | 28.25 | $27.19 | — |
| 2023-10-10 | 28.27 | $27.19 | 100 |
| 2023-10-09 | 28.29 | $28.51 | — |
| 2023-10-06 | 28.26 | $28.51 | — |
| 2023-10-05 | 28.18 | $28.51 | — |
| 2023-10-04 | 28.08 | $28.51 | — |
| 2023-10-03 | 27.96 | $28.51 | — |
| 2023-10-02 | 27.84 | $28.51 | — |
| 2023-09-29 | 27.72 | $28.51 | — |
| 2023-09-28 | 27.60 | $28.51 | 500 |
| 2023-09-27 | 27.48 | $27.66 | 298 |
| 2023-09-26 | 27.43 | $28.11 | — |
| 2023-09-25 | 27.35 | $28.11 | — |
| 2023-09-22 | 27.28 | $28.11 | — |
| 2023-09-21 | 27.22 | $28.11 | — |
| 2023-09-20 | 27.15 | $28.11 | 100 |
| 2023-09-19 | 27.09 | $28.72 | 100 |
| 2023-09-18 | 27.00 | $28.77 | 250 |
| 2023-09-15 | 26.92 | $29.12 | 300 |
| 2023-09-14 | 26.81 | $27.63 | 100 |
| 2023-09-13 | 26.79 | $27.63 | 1958 |
| 2023-09-12 | 26.76 | $27.63 | 1365 |
| 2023-09-11 | 26.77 | $27.90 | 100 |
| 2023-09-08 | 26.78 | $26.90 | 11100 |
| 2023-09-07 | 26.83 | $26.60 | 7600 |
| 2023-09-06 | 26.79 | $26.07 | — |
| 2023-09-05 | 26.77 | $26.07 | — |
| 2023-09-01 | 26.75 | $26.07 | — |
| 2023-08-31 | 26.74 | $26.07 | 270 |
| 2023-08-30 | 26.72 | $26.16 | 200 |
| 2023-08-29 | 26.71 | $26.65 | — |
| 2023-08-28 | 26.67 | $26.65 | — |
| 2023-08-25 | 26.63 | $26.65 | 100 |
| 2023-08-24 | 26.59 | $26.82 | — |
| 2023-08-23 | 26.55 | $26.82 | — |
| 2023-08-22 | 26.50 | $26.82 | 3752 |
| 2023-08-21 | 26.26 | $27.05 | — |
| 2023-08-18 | 26.01 | $27.05 | — |
| 2023-08-17 | 25.75 | $27.05 | — |
| 2023-08-16 | 25.50 | $27.05 | 100 |
| 2023-08-15 | 25.25 | $27.06 | 100 |
| 2023-08-14 | 25.00 | $27.97 | — |
| 2023-08-11 | 24.70 | $27.97 | — |
| 2023-08-10 | 24.40 | $27.97 | 1379 |
| 2023-08-09 | 24.10 | $25.73 | — |
| 2023-08-08 | 23.91 | $25.73 | — |
| 2023-08-07 | 23.70 | $25.73 | — |
| 2023-08-04 | 23.49 | $25.73 | 100 |
| 2023-08-03 | 23.31 | $25.78 | 1925 |
| 2023-08-02 | 23.13 | $25.90 | — |
| 2023-08-01 | 22.95 | $25.90 | 106 |
| 2023-07-31 | 22.76 | $25.86 | — |
| 2023-07-28 | 22.58 | $25.86 | 100 |
| 2023-07-27 | 22.36 | $25.89 | — |
| 2023-07-26 | 22.14 | $25.89 | 1800 |
| 2023-07-25 | 21.91 | $22.00 | — |
| 2023-07-24 | 21.86 | $22.00 | — |
| 2023-07-21 | 21.81 | $22.00 | — |
| 2023-07-20 | 21.77 | $22.00 | — |
| 2023-07-19 | 21.71 | $22.00 | — |
| 2023-07-18 | 21.64 | $22.00 | — |
| 2023-07-17 | 21.57 | $22.00 | — |
| 2023-07-14 | 21.50 | $22.00 | — |
| 2023-07-13 | 21.42 | $22.00 | 5812 |
| 2023-07-12 | 21.34 | $21.96 | 697 |
| 2023-07-11 | 21.26 | $21.48 | 100 |
| 2023-07-10 | 21.23 | $21.51 | 3455 |
| 2023-07-07 | 21.18 | $22.20 | — |
| 2023-07-06 | 21.11 | $22.20 | 475 |
| 2023-07-05 | 21.03 | $22.20 | — |
| 2023-07-03 | 20.96 | $22.20 | — |
| 2023-06-30 | 20.88 | $22.20 | 245 |
| 2023-06-29 | 20.80 | $21.51 | — |
| 2023-06-28 | 20.76 | $21.51 | 340 |
| 2023-06-27 | 20.72 | $21.23 | 1533 |
| 2023-06-26 | 20.69 | $21.04 | — |
| 2023-06-23 | 20.67 | $21.04 | 1100 |
| 2023-06-22 | 20.65 | $21.11 | 100 |
| 2023-06-21 | 20.58 | $20.75 | — |
| 2023-06-20 | 20.53 | $20.75 | 724 |
| 2023-06-16 | 20.47 | $20.60 | 300 |
| 2023-06-15 | 20.43 | $20.50 | — |
| 2023-06-14 | 20.39 | $20.50 | 1370 |
| 2023-06-13 | 20.35 | $20.38 | — |
| 2023-06-12 | 20.31 | $20.38 | 1012 |
| 2023-06-09 | 20.28 | $20.72 | 100 |
| 2023-06-08 | 20.22 | $20.67 | — |
| 2023-06-07 | 20.18 | $20.67 | — |
| 2023-06-06 | 20.13 | $20.67 | — |
| 2023-06-05 | 20.08 | $20.67 | — |
| 2023-06-02 | 20.03 | $20.67 | — |
| 2023-06-01 | 19.98 | $20.67 | — |
| 2023-05-31 | 19.93 | $20.67 | — |
| 2023-05-30 | 19.88 | $20.67 | — |
| 2023-05-26 | 19.83 | $20.67 | — |
| 2023-05-25 | 19.77 | $20.67 | — |
| 2023-05-24 | 19.71 | $20.67 | 2000 |
| 2023-05-23 | 19.65 | $19.68 | — |
| 2023-05-22 | 19.64 | $19.68 | — |
| 2023-05-19 | 19.63 | $19.68 | — |
| 2023-05-18 | 19.62 | $19.68 | — |
| 2023-05-17 | 19.61 | $19.68 | — |
| 2023-05-16 | 19.60 | $19.68 | — |
| 2023-05-15 | 19.59 | $19.68 | — |
| 2023-05-12 | 19.59 | $19.68 | — |
| 2023-05-11 | 19.58 | $19.68 | — |
| 2023-05-10 | 19.57 | $19.68 | — |
| 2023-05-09 | 19.56 | $19.68 | — |
| 2023-05-08 | 19.55 | $19.68 | — |
| 2023-05-05 | 19.54 | $19.68 | — |
| 2023-05-04 | 19.53 | $19.68 | — |
| 2023-05-03 | 19.52 | $19.68 | — |
| 2023-05-02 | 19.55 | $19.68 | — |
| 2023-05-01 | 19.58 | $19.68 | 400 |
| 2023-04-28 | 19.60 | $19.49 | — |
| 2023-04-27 | 19.60 | $19.49 | — |
| 2023-04-26 | 19.59 | $19.49 | — |
| 2023-04-25 | 19.59 | $19.49 | — |
| 2023-04-24 | 19.58 | $19.49 | — |
| 2023-04-21 | 19.58 | $19.49 | — |
| 2023-04-20 | 19.58 | $19.49 | — |
| 2023-04-19 | 19.57 | $19.49 | — |
| 2023-04-18 | 19.57 | $19.49 | — |
| 2023-04-17 | 19.58 | $19.49 | — |
| 2023-04-14 | 19.60 | $19.49 | — |
| 2023-04-13 | 19.54 | $19.49 | — |
| 2023-04-12 | 19.49 | $19.49 | — |
| 2023-04-11 | 19.44 | $19.49 | — |
| 2023-04-10 | 19.40 | $19.49 | — |
| 2023-04-06 | 19.36 | $19.49 | — |
| 2023-04-05 | 19.32 | $19.49 | 800 |
| 2023-04-04 | 19.29 | $20.30 | 200 |
| 2023-04-03 | 19.21 | $20.19 | — |
| 2023-03-31 | 19.14 | $20.19 | 1000 |
| 2023-03-30 | 19.07 | $19.41 | — |
| 2023-03-29 | 19.03 | $19.41 | — |
| 2023-03-28 | 19.07 | $19.41 | — |
| 2023-03-27 | 19.10 | $19.41 | — |
| 2023-03-24 | 19.13 | $19.41 | 200 |
| 2023-03-23 | 19.15 | $19.41 | — |
| 2023-03-22 | 19.18 | $19.41 | — |
| 2023-03-21 | 19.21 | $19.41 | 250 |
| 2023-03-20 | 19.24 | $19.80 | — |
| 2023-03-17 | 19.25 | $19.80 | 1000 |
| 2023-03-16 | 19.26 | $18.36 | — |
| 2023-03-15 | 19.35 | $18.36 | 454 |
| 2023-03-14 | 19.46 | $18.60 | — |
| 2023-03-13 | 19.57 | $18.60 | 100 |
| 2023-03-10 | 19.68 | $18.75 | — |
| 2023-03-09 | 19.77 | $18.75 | — |
| 2023-03-08 | 19.87 | $18.75 | — |
| 2023-03-07 | 19.96 | $18.75 | — |
| 2023-03-06 | 20.06 | $18.75 | — |
| 2023-03-03 | 20.16 | $18.75 | — |
| 2023-03-02 | 20.25 | $18.75 | 1500 |
| 2023-03-01 | 20.35 | $20.09 | 125 |
| 2023-02-28 | 20.36 | $20.00 | — |
| 2023-02-27 | 20.38 | $20.00 | — |
| 2023-02-24 | 20.40 | $20.00 | — |
| 2023-02-23 | 20.42 | $20.00 | — |
| 2023-02-22 | 20.44 | $20.00 | — |
| 2023-02-21 | 20.45 | $20.00 | — |
| 2023-02-17 | 20.46 | $20.00 | — |
| 2023-02-16 | 20.47 | $20.00 | — |
| 2023-02-15 | 20.49 | $20.00 | 500 |
| 2023-02-14 | 20.50 | $20.74 | — |
| 2023-02-13 | 20.47 | $20.74 | 600 |
| 2023-02-10 | 20.45 | $20.68 | — |
| 2023-02-09 | 20.43 | $20.68 | — |
| 2023-02-08 | 20.41 | $20.68 | — |
| 2023-02-07 | 20.39 | $20.68 | — |
| 2023-02-06 | 20.36 | $20.68 | — |
| 2023-02-03 | 20.34 | $20.68 | — |
| 2023-02-02 | 20.32 | $20.68 | — |
| 2023-02-01 | 20.30 | $20.68 | 200 |
| 2023-01-31 | 20.28 | $20.36 | — |
| 2023-01-30 | 20.27 | $20.36 | — |
| 2023-01-27 | 20.21 | $20.36 | — |
| 2023-01-26 | 20.14 | $20.36 | — |
| 2023-01-25 | 20.08 | $20.36 | 100 |
| 2023-01-24 | 20.01 | $20.25 | — |
| 2023-01-23 | 19.94 | $20.25 | — |
| 2023-01-20 | 19.87 | $20.25 | — |
| 2023-01-19 | 19.80 | $20.25 | — |
| 2023-01-18 | 19.74 | $20.25 | — |
| 2023-01-17 | 19.68 | $20.25 | — |
| 2023-01-13 | 19.57 | $20.25 | — |
| 2023-01-12 | 19.47 | $20.25 | — |
| 2023-01-11 | 19.37 | $20.25 | — |
| 2023-01-10 | 19.27 | $20.25 | — |
| 2023-01-09 | 19.16 | $20.25 | — |
| 2023-01-06 | 19.06 | $20.25 | — |
| 2023-01-05 | 18.96 | $20.25 | — |
| 2023-01-04 | 18.86 | $20.25 | — |
| 2023-01-03 | 18.75 | $20.25 | — |
| 2022-12-30 | 18.65 | $20.25 | 409 |
| 2022-12-29 | 18.55 | $19.07 | — |
| 2022-12-28 | 18.51 | $19.07 | — |
| 2022-12-27 | 18.46 | $19.07 | — |
| 2022-12-23 | 18.42 | $19.07 | 124 |
| 2022-12-22 | 18.37 | $18.85 | — |
| 2022-12-21 | 18.34 | $18.85 | — |
| 2022-12-20 | 18.29 | $18.85 | 502 |
| 2022-12-19 | 18.23 | $18.97 | — |
| 2022-12-16 | 18.17 | $18.97 | 200 |
| 2022-12-15 | 18.11 | $18.20 | — |
| 2022-12-14 | 18.09 | $18.20 | — |
| 2022-12-13 | 18.07 | $18.20 | — |
| 2022-12-12 | 18.04 | $18.20 | — |
| 2022-12-09 | 18.02 | $18.20 | — |
| 2022-12-08 | 18.00 | $18.20 | — |
| 2022-12-07 | 17.98 | $18.20 | — |
| 2022-12-06 | 17.95 | $18.20 | — |
| 2022-12-05 | 17.93 | $18.20 | — |
| 2022-12-02 | 17.90 | $18.20 | — |
| 2022-12-01 | 17.87 | $18.20 | — |
| 2022-11-30 | 17.84 | $18.20 | — |
| 2022-11-29 | 17.82 | $18.20 | — |
| 2022-11-28 | 17.79 | $18.20 | — |
| 2022-11-25 | 17.76 | $18.20 | — |
| 2022-11-23 | 17.73 | $18.20 | 115 |
| 2022-11-22 | 17.70 | $17.75 | — |
| 2022-11-21 | 17.69 | $17.75 | — |
| 2022-11-18 | 17.69 | $17.75 | — |
| 2022-11-17 | 17.68 | $17.75 | — |
| 2022-11-16 | 17.68 | $17.75 | — |
| 2022-11-15 | 17.65 | $17.75 | — |
| 2022-11-14 | 17.62 | $17.75 | — |
| 2022-11-11 | 17.59 | $17.75 | — |
| 2022-11-10 | 17.56 | $17.75 | — |
| 2022-11-09 | 17.54 | $17.75 | — |
| 2022-11-08 | 17.53 | $17.75 | 620 |
| 2022-11-07 | 17.53 | $17.77 | 175 |
| 2022-11-04 | 17.52 | $17.62 | — |
| 2022-11-03 | 17.53 | $17.62 | — |
| 2022-11-02 | 17.53 | $17.62 | — |
| 2022-11-01 | 17.53 | $17.62 | — |
| 2022-10-31 | 17.53 | $17.62 | — |
| 2022-10-28 | 17.53 | $17.62 | — |
| 2022-10-27 | 17.54 | $17.62 | 900 |
| 2022-10-26 | 17.54 | $17.63 | — |
| 2022-10-25 | 17.54 | $17.63 | — |
| 2022-10-24 | 17.54 | $17.63 | — |
| 2022-10-21 | 17.54 | $17.63 | — |
| 2022-10-20 | 17.54 | $17.63 | 9525 |
| 2022-10-19 | 17.55 | $17.17 | — |
| 2022-10-18 | 17.63 | $17.17 | — |
| 2022-10-17 | 17.72 | $17.17 | — |
| 2022-10-14 | 17.80 | $17.17 | 200 |
| 2022-10-13 | 17.89 | $17.33 | 100 |
| 2022-10-12 | 17.97 | $17.66 | — |
| 2022-10-11 | 18.04 | $17.66 | — |
| 2022-10-10 | 18.12 | $17.66 | — |
| 2022-10-07 | 18.19 | $17.66 | — |
| 2022-10-06 | 18.27 | $17.66 | — |
| 2022-10-05 | 18.35 | $17.66 | — |
| 2022-10-04 | 18.41 | $17.66 | — |
| 2022-10-03 | 18.47 | $17.66 | — |
| 2022-09-30 | 18.58 | $17.66 | — |
| 2022-09-29 | 18.68 | $17.66 | — |
| 2022-09-28 | 18.79 | $17.66 | — |
| 2022-09-27 | 18.89 | $17.66 | — |
| 2022-09-26 | 19.00 | $17.66 | — |
| 2022-09-23 | 19.10 | $17.66 | — |
| 2022-09-22 | 19.21 | $17.66 | 300 |
| 2022-09-21 | 19.32 | $18.89 | — |
| 2022-09-20 | 19.38 | $18.89 | — |
| 2022-09-19 | 19.43 | $18.89 | — |
| 2022-09-16 | 19.49 | $18.89 | — |
| 2022-09-15 | 19.48 | $18.89 | 600 |
| 2022-09-14 | 19.48 | $19.17 | — |
| 2022-09-13 | 19.46 | $19.17 | — |
| 2022-09-12 | 19.44 | $19.17 | — |
| 2022-09-09 | 19.42 | $19.17 | — |
| 2022-09-08 | 19.40 | $19.17 | 1300 |
| 2022-09-07 | 19.39 | $18.89 | 591 |
| 2022-09-06 | 19.37 | $18.99 | 1300 |
| 2022-09-02 | 19.35 | $19.75 | 244 |
| 2022-09-01 | 19.29 | $19.75 | — |
| 2022-08-31 | 19.23 | $19.75 | — |
| 2022-08-30 | 19.18 | $19.75 | — |
| 2022-08-29 | 19.12 | $19.75 | — |
| 2022-08-26 | 19.06 | $19.75 | 2800 |
| 2022-08-25 | 19.00 | $19.86 | — |
| 2022-08-24 | 18.94 | $19.86 | 100 |
| 2022-08-23 | 18.88 | $20.00 | — |
| 2022-08-22 | 18.80 | $20.00 | — |
| 2022-08-19 | 18.73 | $20.00 | 350 |
| 2022-08-18 | 18.67 | $18.80 | — |
| 2022-08-17 | 18.63 | $18.80 | — |
| 2022-08-16 | 18.60 | $18.80 | — |
| 2022-08-15 | 18.58 | $18.80 | — |
| 2022-08-12 | 18.54 | $18.80 | — |
| 2022-08-11 | 18.50 | $18.80 | 200 |
| 2022-08-10 | 18.46 | $18.80 | 3000 |
| 2022-08-09 | 18.46 | $18.59 | — |
| 2022-08-08 | 18.46 | $18.59 | — |
| 2022-08-05 | 18.40 | $18.59 | — |
| 2022-08-04 | 18.35 | $18.59 | — |
| 2022-08-03 | 18.29 | $18.59 | — |
| 2022-08-02 | 18.23 | $18.59 | — |
| 2022-08-01 | 18.22 | $18.59 | — |
| 2022-07-29 | 18.20 | $18.59 | — |
| 2022-07-28 | 18.19 | $18.59 | — |
| 2022-07-27 | 18.13 | $18.59 | — |
| 2022-07-26 | 18.08 | $18.59 | — |
| 2022-07-25 | 18.02 | $18.59 | 322 |
| 2022-07-22 | 17.97 | $18.64 | 100 |
| 2022-07-21 | 17.91 | $18.02 | 400 |
| 2022-07-20 | 17.89 | $18.32 | — |
| 2022-07-19 | 17.84 | $18.32 | 100 |
| 2022-07-18 | 17.81 | $18.02 | — |
| 2022-07-15 | 17.76 | $18.02 | — |
| 2022-07-14 | 17.70 | $18.02 | 1500 |
| 2022-07-13 | 17.64 | $18.71 | 700 |
| 2022-07-12 | 17.55 | $18.66 | 100 |
| 2022-07-11 | 17.50 | $17.44 | — |
| 2022-07-08 | 17.52 | $17.44 | — |
| 2022-07-07 | 17.54 | $17.44 | — |
| 2022-07-06 | 17.57 | $17.44 | 500 |
| 2022-07-05 | 17.59 | $18.31 | — |
| 2022-07-01 | 17.57 | $18.31 | — |
| 2022-06-30 | 17.55 | $18.31 | 100 |
| 2022-06-29 | 17.53 | $17.49 | — |
| 2022-06-28 | 17.55 | $17.49 | — |
| 2022-06-27 | 17.59 | $17.49 | — |
| 2022-06-24 | 17.59 | $17.49 | — |
| 2022-06-23 | 17.60 | $17.49 | — |
| 2022-06-22 | 17.61 | $17.49 | — |
| 2022-06-21 | 17.61 | $17.49 | — |
| 2022-06-17 | 17.62 | $17.68 | 500 |
| 2022-06-16 | 17.62 | $16.90 | — |
| 2022-06-15 | 17.66 | $16.90 | — |
| 2022-06-14 | 17.69 | $16.90 | — |
| 2022-06-13 | 17.73 | $16.90 | 3000 |
| 2022-06-10 | 17.77 | $17.50 | 6725 |
| 2022-06-09 | 17.77 | $17.91 | — |
| 2022-06-08 | 17.76 | $17.91 | — |
| 2022-06-07 | 17.72 | $17.91 | — |
| 2022-06-06 | 17.68 | $17.91 | — |
| 2022-06-03 | 17.66 | $17.91 | — |
| 2022-06-02 | 17.64 | $17.91 | — |
| 2022-06-01 | 17.62 | $17.91 | — |
| 2022-05-31 | 17.59 | $17.91 | 4590 |
| 2022-05-27 | 17.55 | $18.22 | 225 |
| 2022-05-26 | 17.52 | $17.63 | — |
| 2022-05-25 | 17.52 | $17.63 | — |
| 2022-05-24 | 17.52 | $17.63 | — |
| 2022-05-23 | 17.52 | $17.63 | — |
| 2022-05-20 | 17.51 | $17.63 | — |
| 2022-05-19 | 17.57 | $17.63 | — |
| 2022-05-18 | 17.64 | $17.63 | — |
| 2022-05-17 | 17.71 | $17.63 | — |
| 2022-05-16 | 17.78 | $17.63 | — |
| 2022-05-13 | 17.85 | $17.63 | — |
| 2022-05-12 | 17.91 | $17.63 | — |
| 2022-05-11 | 17.99 | $17.63 | 314 |
| 2022-05-10 | 18.11 | $17.10 | — |
| 2022-05-09 | 18.26 | $17.10 | 6900 |
| 2022-05-06 | 18.41 | $17.50 | — |
| 2022-05-05 | 18.54 | $17.50 | — |
| 2022-05-04 | 18.67 | $17.50 | — |
| 2022-05-03 | 18.80 | $17.46 | 600 |
| 2022-05-02 | 18.93 | $17.13 | 1000 |
| 2022-04-29 | 19.08 | $17.63 | — |
| 2022-04-28 | 19.20 | $17.63 | — |
| 2022-04-27 | 19.30 | $17.63 | — |
| 2022-04-26 | 19.40 | $17.63 | 171 |
| 2022-04-25 | 19.50 | $17.28 | 1100 |
| 2022-04-22 | 19.61 | $18.99 | — |
| 2022-04-21 | 19.64 | $18.99 | — |
| 2022-04-20 | 19.67 | $18.99 | — |
| 2022-04-19 | 19.70 | $18.99 | — |
| 2022-04-18 | 19.73 | $18.99 | 528 |
| 2022-04-14 | 19.76 | $18.91 | 150 |
| 2022-04-13 | 19.79 | $19.21 | 400 |
| 2022-04-12 | 19.81 | $20.09 | — |
| 2022-04-11 | 19.78 | $20.09 | — |
| 2022-04-08 | 19.76 | $20.09 | — |
| 2022-04-07 | 19.70 | $20.09 | — |
| 2022-04-06 | 19.64 | $20.09 | — |
| 2022-04-05 | 19.59 | $20.09 | — |
| 2022-04-04 | 19.53 | $20.09 | — |
| 2022-04-01 | 19.47 | $20.09 | — |
| 2022-03-31 | 19.42 | $20.09 | 100 |
| 2022-03-30 | 19.36 | $19.58 | — |
| 2022-03-29 | 19.33 | $19.58 | — |
| 2022-03-28 | 19.30 | $19.58 | — |
| 2022-03-25 | 19.27 | $19.58 | — |
| 2022-03-24 | 19.23 | $19.58 | — |
| 2022-03-23 | 19.19 | $19.58 | — |
| 2022-03-22 | 19.14 | $19.58 | — |
| 2022-03-21 | 19.12 | $19.58 | — |
| 2022-03-18 | 19.13 | $19.58 | — |
| 2022-03-17 | 19.14 | $19.58 | — |
| 2022-03-16 | 19.13 | $19.58 | — |
| 2022-03-15 | 19.13 | $19.58 | — |
| 2022-03-14 | 19.08 | $19.58 | 200 |
| 2022-03-11 | 19.05 | $18.95 | — |
| 2022-03-10 | 19.05 | $18.95 | — |
| 2022-03-09 | 19.03 | $18.95 | — |
| 2022-03-08 | 19.01 | $18.95 | — |
| 2022-03-07 | 18.99 | $18.95 | — |
| 2022-03-04 | 18.99 | $18.95 | — |
| 2022-03-03 | 18.91 | $18.95 | — |
| 2022-03-02 | 18.90 | $18.95 | — |
| 2022-03-01 | 18.91 | $18.95 | — |
| 2022-02-28 | 18.94 | $18.95 | — |
| 2022-02-25 | 18.96 | $18.95 | 500 |
| 2022-02-24 | 18.99 | $18.68 | — |
| 2022-02-23 | 19.04 | $18.68 | 200 |
| 2022-02-22 | 19.09 | $19.06 | 200 |
| 2022-02-18 | 19.11 | $19.77 | — |
| 2022-02-17 | 19.09 | $19.77 | 200 |
| 2022-02-16 | 19.10 | $19.47 | — |
| 2022-02-15 | 19.14 | $19.47 | 400 |
| 2022-02-14 | 19.17 | $18.67 | 4764 |
| 2022-02-11 | 19.25 | $19.01 | — |
| 2022-02-10 | 19.31 | $19.01 | 2300 |
| 2022-02-09 | 19.39 | $18.53 | — |
| 2022-02-08 | 19.49 | $18.53 | 100 |
| 2022-02-07 | 19.57 | $18.58 | 1244 |
| 2022-02-04 | 19.74 | $18.77 | 100 |
| 2022-02-03 | 19.91 | $17.42 | 200 |
| 2022-02-02 | 20.14 | $18.85 | 3950 |
| 2022-02-01 | 20.30 | $19.15 | 850 |
| 2022-01-31 | 20.44 | $19.40 | — |
| 2022-01-28 | 20.58 | $19.40 | 600 |
| 2022-01-27 | 20.71 | $19.67 | 386 |
| 2022-01-26 | 20.83 | $19.53 | 176 |
| 2022-01-25 | 20.95 | $19.64 | — |
| 2022-01-24 | 21.07 | $19.64 | 500 |
| 2022-01-21 | 21.19 | $19.29 | 500 |
| 2022-01-20 | 21.33 | $19.97 | 100 |
| 2022-01-19 | 21.44 | $20.18 | — |
| 2022-01-18 | 21.53 | $20.18 | — |
| 2022-01-14 | 21.62 | $20.18 | — |
| 2022-01-13 | 21.72 | $20.18 | 200 |
| 2022-01-12 | 21.81 | $20.62 | — |
| 2022-01-11 | 21.88 | $20.62 | 300 |
| 2022-01-10 | 21.95 | $20.11 | 900 |
| 2022-01-07 | 22.05 | $22.05 | — |
| 2022-01-06 | 22.05 | $22.05 | — |
| 2022-01-05 | 22.05 | $22.05 | — |
| 2022-01-04 | 22.05 | $22.05 | — |
| 2022-01-03 | 22.06 | $22.05 | — |
| 2021-12-31 | 22.06 | $22.05 | — |
| 2021-12-30 | 22.06 | $22.05 | — |
| 2021-12-29 | 22.08 | $22.05 | — |
| 2021-12-28 | 22.13 | $22.05 | — |
| 2021-12-27 | 22.14 | $22.05 | — |
| 2021-12-23 | 22.16 | $22.05 | — |
| 2021-12-22 | 22.17 | $22.05 | — |
| 2021-12-21 | 22.19 | $22.05 | — |
| 2021-12-20 | 22.21 | $22.05 | — |
| 2021-12-17 | 22.15 | $22.05 | — |
| 2021-12-16 | 22.10 | $22.05 | — |
| 2021-12-15 | 22.04 | $22.05 | — |
| 2021-12-14 | 21.99 | $22.05 | — |
| 2021-12-13 | 21.93 | $22.05 | — |
| 2021-12-10 | 21.88 | $22.05 | — |
| 2021-12-09 | 21.82 | $22.05 | — |
| 2021-12-08 | 21.76 | $22.05 | 100 |
| 2021-12-07 | 21.71 | $22.12 | — |
| 2021-12-06 | 21.65 | $22.12 | — |
| 2021-12-03 | 21.59 | $22.12 | — |
| 2021-12-02 | 21.53 | $22.12 | 200 |
| 2021-12-01 | 21.47 | $22.40 | 1000 |
| 2021-11-30 | 21.33 | $22.93 | 400 |
| 2021-11-29 | 21.15 | $22.41 | 100 |
| 2021-11-26 | 21.01 | $22.32 | 450 |
| 2021-11-24 | 20.87 | $22.39 | — |
| 2021-11-23 | 20.72 | $22.39 | — |
| 2021-11-22 | 20.57 | $22.39 | 400 |
| 2021-11-19 | 20.43 | $20.94 | — |
| 2021-11-18 | 20.36 | $20.94 | — |
| 2021-11-17 | 20.28 | $20.94 | — |
| 2021-11-16 | 20.21 | $20.94 | — |
| 2021-11-15 | 20.11 | $20.94 | — |
| 2021-11-12 | 20.00 | $20.94 | — |
| 2021-11-11 | 19.90 | $20.94 | — |
| 2021-11-10 | 19.80 | $20.94 | — |
| 2021-11-09 | 19.69 | $20.94 | — |
| 2021-11-08 | 19.59 | $20.94 | — |
| 2021-11-05 | 19.49 | $20.94 | — |
| 2021-11-04 | 19.38 | $20.94 | — |
| 2021-11-03 | 19.28 | $20.94 | 275 |
| 2021-11-02 | 19.18 | $19.48 | — |
| 2021-11-01 | 19.14 | $19.48 | — |
| 2021-10-29 | 19.12 | $19.48 | — |
| 2021-10-28 | 19.09 | $19.48 | — |
| 2021-10-27 | 19.07 | $19.48 | — |
| 2021-10-26 | 19.03 | $19.48 | — |
| 2021-10-25 | 18.99 | $19.48 | — |
| 2021-10-22 | 18.95 | $19.48 | — |
| 2021-10-21 | 18.84 | $19.48 | — |
| 2021-10-20 | 18.72 | $19.48 | 403 |
| 2021-10-19 | 18.61 | $18.87 | — |
| 2021-10-18 | 18.52 | $18.87 | — |
| 2021-10-15 | 18.44 | $18.87 | — |
| 2021-10-14 | 18.36 | $18.87 | — |
| 2021-10-13 | 18.27 | $18.87 | — |
| 2021-10-12 | 18.19 | $18.87 | — |
| 2021-10-11 | 18.10 | $18.87 | — |
| 2021-10-08 | 18.02 | $18.87 | — |
| 2021-10-07 | 17.94 | $18.87 | — |
| 2021-10-06 | 17.85 | $18.87 | — |
| 2021-10-05 | 17.77 | $18.87 | 481 |
| 2021-10-04 | 17.68 | $18.98 | — |
| 2021-10-01 | 17.59 | $18.98 | — |
| 2021-09-30 | 17.50 | $18.98 | 1120 |
| 2021-09-29 | 17.42 | $18.69 | — |
| 2021-09-28 | 17.34 | $18.69 | — |
| 2021-09-27 | 17.25 | $18.69 | 770 |
| 2021-09-24 | 17.16 | $17.19 | — |
| 2021-09-23 | 17.14 | $17.19 | — |
| 2021-09-22 | 17.12 | $17.19 | — |
| 2021-09-21 | 17.03 | $17.19 | — |
| 2021-09-20 | 16.93 | $17.19 | — |
| 2021-09-17 | 16.84 | $17.19 | — |
| 2021-09-16 | 16.76 | $17.19 | — |
| 2021-09-15 | 16.68 | $17.19 | — |
| 2021-09-14 | 16.61 | $17.19 | — |
| 2021-09-13 | 16.54 | $17.19 | — |
| 2021-09-10 | 16.47 | $17.19 | — |
| 2021-09-09 | 16.40 | $17.19 | — |
| 2021-09-08 | 16.32 | $17.19 | — |
| 2021-09-07 | 16.24 | $17.19 | — |
| 2021-09-03 | 16.19 | $17.19 | — |
| 2021-09-02 | 16.15 | $17.19 | — |
| 2021-09-01 | 16.10 | $17.19 | — |
| 2021-08-31 | 16.04 | $17.19 | 1600 |
| 2021-08-30 | 15.98 | $16.85 | — |
| 2021-08-27 | 15.94 | $16.85 | — |
| 2021-08-26 | 15.89 | $16.85 | — |
| 2021-08-25 | 15.85 | $16.85 | 200 |
| 2021-08-24 | 15.81 | $15.30 | — |
| 2021-08-23 | 15.83 | $15.30 | — |
| 2021-08-20 | 15.87 | $15.30 | 300 |
| 2021-08-19 | 15.90 | $15.63 | — |
| 2021-08-18 | 15.90 | $15.63 | 300 |
| 2021-08-17 | 15.92 | $15.80 | — |
| 2021-08-16 | 15.93 | $15.80 | 100 |
| 2021-08-13 | 15.93 | $15.78 | — |
| 2021-08-12 | 15.95 | $15.78 | 100 |
| 2021-08-11 | 15.98 | $15.53 | — |
| 2021-08-10 | 16.01 | $15.53 | 500 |
| 2021-08-09 | 16.02 | $16.29 | — |
| 2021-08-06 | 15.98 | $16.29 | — |
| 2021-08-05 | 15.94 | $16.29 | 625 |
| 2021-08-04 | 15.90 | $15.97 | — |
| 2021-08-03 | 15.88 | $15.97 | — |
| 2021-08-02 | 15.86 | $15.97 | — |
| 2021-07-30 | 15.83 | $15.97 | 1150 |
| 2021-07-29 | 15.81 | $15.99 | — |
| 2021-07-28 | 15.79 | $15.99 | 2100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
83.46
2026-07-24
Close Price
$84.50
Vol: 1217
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.69
Average
52.85
Maximum
123.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.46 | $84.50 | 1217 |
| 2026-07-23 | 83.35 | $82.30 | 7163 |
| 2026-07-22 | 83.46 | $82.60 | 500 |
| 2026-07-21 | 83.55 | $82.60 | 2555 |
| 2026-07-20 | 83.65 | $82.50 | 6736 |
| 2026-07-17 | 83.77 | $83.00 | 200 |
| 2026-07-16 | 83.86 | $83.00 | 5554 |
| 2026-07-15 | 83.95 | $82.00 | 700 |
| 2026-07-14 | 84.15 | $82.00 | 2266 |
| 2026-07-13 | 84.38 | $81.90 | 8457 |
| 2026-07-10 | 84.64 | $82.00 | 1600 |
| 2026-07-09 | 84.92 | $82.00 | 11155 |
| 2026-07-08 | 85.22 | $80.74 | 5787 |
| 2026-07-07 | 85.69 | $83.65 | — |
| 2026-07-06 | 85.91 | $83.65 | 1747 |
| 2026-07-02 | 86.15 | $82.75 | 7682 |
| 2026-07-01 | 86.51 | $81.45 | 500 |
| 2026-06-30 | 87.04 | $81.45 | 8953 |
| 2026-06-29 | 87.63 | $80.00 | 2652 |
| 2026-06-26 | 88.43 | $82.75 | 11918 |
| 2026-06-25 | 89.03 | $83.72 | 5684 |
| 2026-06-24 | 89.59 | $83.47 | 7435 |
| 2026-06-23 | 90.23 | $82.81 | 3893 |
| 2026-06-22 | 91.01 | $86.00 | 11632 |
| 2026-06-18 | 91.54 | $83.24 | 5724 |
| 2026-06-17 | 92.41 | $84.03 | 14085 |
| 2026-06-16 | 93.29 | $84.42 | 6941 |
| 2026-06-15 | 94.23 | $88.90 | 8719 |
| 2026-06-12 | 94.79 | $83.86 | 21027 |
| 2026-06-11 | 95.94 | $84.43 | 4474 |
| 2026-06-10 | 97.15 | $81.00 | 23511 |
| 2026-06-09 | 98.85 | $82.10 | 10865 |
| 2026-06-08 | 100.61 | $78.33 | 42379 |
| 2026-06-05 | 102.96 | $79.66 | 91013 |
| 2026-06-04 | 105.41 | $114.00 | 1886 |
| 2026-06-03 | 104.51 | $110.00 | 300 |
| 2026-06-02 | 103.93 | $110.78 | 6287 |
| 2026-06-01 | 103.21 | $114.15 | 5801 |
| 2026-05-29 | 102.05 | $111.50 | 1241 |
| 2026-05-28 | 101.06 | $110.49 | 500 |
| 2026-05-27 | 100.07 | $110.49 | 10337 |
| 2026-05-26 | 98.97 | $114.83 | 3750 |
| 2026-05-22 | 97.30 | $102.24 | 19894 |
| 2026-05-21 | 96.78 | $101.50 | 8775 |
| 2026-05-20 | 96.29 | $97.18 | 3929 |
| 2026-05-19 | 96.19 | $92.59 | 23146 |
| 2026-05-18 | 96.57 | $99.00 | 700 |
| 2026-05-15 | 96.31 | $94.85 | 21755 |
| 2026-05-14 | 96.47 | $96.11 | 4940 |
| 2026-05-13 | 96.51 | $93.44 | 64 |
| 2026-05-12 | 96.83 | $93.44 | 407 |
| 2026-05-11 | 97.19 | $93.44 | 407 |
| 2026-05-08 | 97.58 | $93.44 | 407 |
| 2026-05-07 | 98.02 | $93.44 | 1997 |
| 2026-05-06 | 98.50 | $94.20 | 8425 |
| 2026-05-05 | 98.95 | $96.25 | 4471 |
| 2026-05-04 | 99.23 | $100.83 | 15 |
| 2026-05-01 | 99.07 | $100.83 | 2308 |
| 2026-04-30 | 98.88 | $101.88 | 1433 |
| 2026-04-29 | 98.56 | $100.50 | 1211 |
| 2026-04-28 | 98.36 | $102.15 | 15 |
| 2026-04-27 | 97.96 | $102.15 | 3477 |
| 2026-04-24 | 97.52 | $101.00 | 1816 |
| 2026-04-23 | 97.15 | $100.87 | 15 |
| 2026-04-22 | 96.76 | $100.87 | 3938 |
| 2026-04-21 | 96.33 | $99.35 | 100 |
| 2026-04-20 | 96.01 | $99.35 | 8913 |
| 2026-04-17 | 95.66 | $98.18 | 4517 |
| 2026-04-16 | 95.40 | $91.10 | 12989 |
| 2026-04-15 | 95.85 | $86.99 | 4880 |
| 2026-04-14 | 96.78 | $94.00 | 55 |
| 2026-04-13 | 97.07 | $94.00 | 7927 |
| 2026-04-10 | 97.40 | $90.49 | 8957 |
| 2026-04-09 | 98.12 | $91.80 | 605 |
| 2026-04-08 | 98.79 | $93.17 | 8026 |
| 2026-04-07 | 99.38 | $91.00 | 3057 |
| 2026-04-06 | 100.26 | $93.10 | 5171 |
| 2026-04-02 | 101.02 | $91.55 | 1475 |
| 2026-04-01 | 102.01 | $99.68 | 204 |
| 2026-03-31 | 102.26 | $99.68 | 204 |
| 2026-03-30 | 102.53 | $99.68 | 6379 |
| 2026-03-27 | 102.83 | $96.46 | 3514 |
| 2026-03-26 | 103.50 | $102.22 | 4272 |
| 2026-03-25 | 103.63 | $103.96 | 2726 |
| 2026-03-24 | 103.60 | $102.30 | 1679 |
| 2026-03-23 | 103.74 | $102.24 | 12026 |
| 2026-03-20 | 103.89 | $98.01 | 35140 |
| 2026-03-19 | 104.51 | $100.00 | 2871 |
| 2026-03-18 | 104.99 | $102.39 | 100 |
| 2026-03-17 | 105.26 | $102.39 | 3933 |
| 2026-03-16 | 105.56 | $100.25 | 1982 |
| 2026-03-13 | 106.12 | $97.17 | 4307 |
| 2026-03-12 | 107.06 | $101.00 | 11772 |
| 2026-03-11 | 107.70 | $104.49 | 2020 |
| 2026-03-10 | 108.04 | $104.77 | 1958 |
| 2026-03-09 | 108.38 | $102.86 | 1657 |
| 2026-03-06 | 108.97 | $108.65 | 1883 |
| 2026-03-05 | 109.00 | $107.00 | 1493 |
| 2026-03-04 | 109.21 | $103.76 | 113 |
| 2026-03-03 | 109.78 | $103.76 | 6815 |
| 2026-03-02 | 110.42 | $108.04 | 2087 |
| 2026-02-27 | 110.67 | $107.50 | 12336 |
| 2026-02-26 | 111.00 | $115.04 | 300 |
| 2026-02-25 | 110.57 | $115.04 | 2798 |
| 2026-02-24 | 110.10 | $116.15 | 14118 |
| 2026-02-23 | 109.47 | $113.58 | 20655 |
| 2026-02-20 | 109.03 | $114.09 | 13701 |
| 2026-02-19 | 108.50 | $109.65 | — |
| 2026-02-18 | 108.38 | $109.66 | 1151 |
| 2026-02-17 | 108.25 | $108.23 | 1577 |
| 2026-02-13 | 108.25 | $102.00 | 6963 |
| 2026-02-12 | 108.91 | $98.68 | 8994 |
| 2026-02-11 | 109.98 | $102.55 | 25216 |
| 2026-02-10 | 110.77 | $116.86 | 4760 |
| 2026-02-09 | 110.12 | $116.28 | 3335 |
| 2026-02-06 | 109.48 | $112.00 | 4214 |
| 2026-02-05 | 109.21 | $112.36 | 14000 |
| 2026-02-04 | 108.88 | $103.95 | 2064 |
| 2026-02-03 | 109.40 | $103.34 | 199 |
| 2026-02-02 | 110.04 | $103.34 | 13287 |
| 2026-01-30 | 110.74 | $103.97 | 5044 |
| 2026-01-29 | 111.45 | $103.35 | 852 |
| 2026-01-28 | 112.31 | $103.51 | 6052 |
| 2026-01-27 | 113.23 | $106.15 | 3708 |
| 2026-01-26 | 113.98 | $106.00 | 15213 |
| 2026-01-23 | 114.82 | $107.22 | 4523 |
| 2026-01-22 | 115.62 | $111.05 | 563 |
| 2026-01-21 | 116.10 | $109.43 | 1427 |
| 2026-01-20 | 116.80 | $109.90 | 3787 |
| 2026-01-16 | 117.52 | $115.47 | 5984 |
| 2026-01-15 | 117.74 | $125.16 | 1 |
| 2026-01-14 | 116.96 | $125.16 | 3357 |
| 2026-01-13 | 116.10 | $124.76 | 1233 |
| 2026-01-12 | 115.18 | $124.00 | 1723 |
| 2026-01-09 | 114.26 | $119.60 | 6894 |
| 2026-01-08 | 113.69 | $113.08 | 1683 |
| 2026-01-07 | 113.76 | $115.91 | 3178 |
| 2026-01-06 | 113.53 | $117.10 | 1158 |
| 2026-01-05 | 113.16 | $120.00 | 2566 |
| 2026-01-02 | 112.44 | $119.31 | 2387 |
| 2025-12-31 | 111.71 | $121.37 | 1715 |
| 2025-12-30 | 110.70 | $123.54 | 2500 |
| 2025-12-29 | 109.34 | $123.56 | 9918 |
| 2025-12-26 | 107.85 | $119.67 | 200 |
| 2025-12-24 | 106.60 | $119.67 | 1500 |
| 2025-12-23 | 105.23 | $120.21 | 2776 |
| 2025-12-22 | 103.65 | $119.07 | 5120 |
| 2025-12-19 | 102.03 | $116.95 | 48973 |
| 2025-12-18 | 100.46 | $115.00 | 5918 |
| 2025-12-17 | 98.93 | $112.29 | 3607 |
| 2025-12-16 | 97.52 | $114.83 | 10024 |
| 2025-12-15 | 95.70 | $114.39 | 25 |
| 2025-12-12 | 93.73 | $114.39 | — |
| 2025-12-11 | 91.56 | $114.39 | 11881 |
| 2025-12-10 | 89.15 | $93.03 | 3480 |
| 2025-12-09 | 88.74 | $90.18 | 853 |
| 2025-12-08 | 88.59 | $89.66 | 3672 |
| 2025-12-05 | 88.48 | $91.25 | 100 |
| 2025-12-04 | 88.19 | $91.25 | 1290 |
| 2025-12-03 | 87.87 | $88.36 | 100 |
| 2025-12-02 | 87.81 | $88.36 | 1459 |
| 2025-12-01 | 87.76 | $90.15 | 1416 |
| 2025-11-28 | 87.51 | $84.68 | — |
| 2025-11-26 | 87.80 | $84.68 | 1 |
| 2025-11-25 | 88.13 | $84.68 | 1 |
| 2025-11-24 | 88.49 | $84.68 | 1314 |
| 2025-11-21 | 88.90 | $83.93 | 2500 |
| 2025-11-20 | 89.42 | $83.52 | 6001 |
| 2025-11-19 | 90.04 | $85.00 | 100 |
| 2025-11-18 | 90.57 | $85.00 | 2396 |
| 2025-11-17 | 91.16 | $85.29 | 4869 |
| 2025-11-14 | 91.77 | $85.08 | 10 |
| 2025-11-13 | 92.48 | $85.08 | 1863 |
| 2025-11-12 | 93.26 | $89.36 | 982 |
| 2025-11-11 | 93.67 | $88.14 | 982 |
| 2025-11-10 | 94.25 | $88.33 | 2098 |
| 2025-11-07 | 94.87 | $87.09 | 2947 |
| 2025-11-06 | 95.69 | $88.50 | 1230 |
| 2025-11-05 | 96.45 | $89.08 | 3915 |
| 2025-11-04 | 97.22 | $89.34 | 3840 |
| 2025-11-03 | 98.05 | $93.33 | 3890 |
| 2025-10-31 | 98.55 | $94.98 | 790 |
| 2025-10-30 | 98.93 | $94.53 | 1530 |
| 2025-10-29 | 99.39 | $98.44 | 1820 |
| 2025-10-28 | 99.49 | $100.14 | 1034 |
| 2025-10-27 | 99.42 | $98.77 | 2793 |
| 2025-10-24 | 99.49 | $99.56 | — |
| 2025-10-23 | 99.48 | $99.56 | 2747 |
| 2025-10-22 | 99.47 | $95.69 | 1635 |
| 2025-10-21 | 99.87 | $97.56 | 1123 |
| 2025-10-20 | 100.12 | $97.37 | 2307 |
| 2025-10-17 | 100.41 | $98.15 | 7789 |
| 2025-10-16 | 100.64 | $98.15 | — |
| 2025-10-15 | 100.91 | $98.15 | — |
| 2025-10-14 | 101.20 | $98.15 | 2956 |
| 2025-10-13 | 101.52 | $104.00 | 724 |
| 2025-10-10 | 101.25 | $98.12 | 11558 |
| 2025-10-09 | 101.58 | $101.00 | 4589 |
| 2025-10-08 | 101.65 | $103.00 | 2588 |
| 2025-10-07 | 101.50 | $102.83 | 6439 |
| 2025-10-06 | 101.36 | $103.66 | 9996 |
| 2025-10-03 | 101.12 | $101.12 | — |
| 2025-10-02 | 101.12 | $101.12 | 2612 |
| 2025-10-01 | 101.12 | $99.97 | — |
| 2025-09-30 | 101.24 | $99.97 | 3760 |
| 2025-09-29 | 101.38 | $99.62 | 10 |
| 2025-09-26 | 101.56 | $99.62 | — |
| 2025-09-25 | 101.77 | $99.62 | 1107 |
| 2025-09-24 | 101.99 | $100.15 | 656 |
| 2025-09-23 | 102.19 | $99.00 | — |
| 2025-09-22 | 102.52 | $99.00 | 1007 |
| 2025-09-19 | 102.89 | $99.09 | 13924 |
| 2025-09-18 | 103.29 | $99.91 | 1361 |
| 2025-09-17 | 103.65 | $99.66 | — |
| 2025-09-16 | 104.07 | $99.66 | 640 |
| 2025-09-15 | 104.53 | $99.71 | 463 |
| 2025-09-12 | 105.04 | $101.29 | — |
| 2025-09-11 | 105.43 | $101.29 | 7127 |
| 2025-09-10 | 105.87 | $100.00 | 4873 |
| 2025-09-09 | 106.49 | $101.46 | 3238 |
| 2025-09-08 | 107.02 | $104.99 | 930 |
| 2025-09-05 | 107.23 | $104.89 | — |
| 2025-09-04 | 107.48 | $104.89 | — |
| 2025-09-03 | 107.75 | $104.89 | 1342 |
| 2025-09-02 | 108.05 | $105.00 | — |
| 2025-08-29 | 108.37 | $105.00 | 3428 |
| 2025-08-28 | 108.73 | $105.32 | — |
| 2025-08-27 | 109.08 | $105.32 | — |
| 2025-08-26 | 109.48 | $105.32 | 690 |
| 2025-08-25 | 109.92 | $103.70 | 155 |
| 2025-08-22 | 110.57 | $104.95 | 620 |
| 2025-08-21 | 111.17 | $105.09 | 580 |
| 2025-08-20 | 111.80 | $103.57 | 492 |
| 2025-08-19 | 112.67 | $102.37 | 1094 |
| 2025-08-18 | 113.76 | $98.91 | 1114 |
| 2025-08-15 | 115.32 | $101.50 | 2744 |
| 2025-08-14 | 116.77 | $106.13 | — |
| 2025-08-13 | 117.89 | $106.13 | 1927 |
| 2025-08-12 | 119.13 | $118.48 | 681 |
| 2025-08-11 | 119.20 | $117.63 | 497 |
| 2025-08-08 | 119.37 | $115.86 | 931 |
| 2025-08-07 | 119.74 | $113.00 | 458 |
| 2025-08-06 | 120.44 | $112.23 | 186 |
| 2025-08-05 | 121.31 | $118.00 | — |
| 2025-08-04 | 121.66 | $118.00 | 968 |
| 2025-08-01 | 122.04 | $122.88 | — |
| 2025-07-31 | 121.95 | $122.88 | — |
| 2025-07-30 | 121.86 | $122.88 | 312 |
| 2025-07-29 | 121.75 | $121.35 | 200 |
| 2025-07-28 | 121.79 | $121.48 | 175 |
| 2025-07-25 | 121.82 | $123.44 | 1310 |
| 2025-07-24 | 121.65 | $122.37 | 496 |
| 2025-07-23 | 121.58 | $122.72 | 125 |
| 2025-07-22 | 121.46 | $119.59 | 266 |
| 2025-07-21 | 121.65 | $119.96 | 775 |
| 2025-07-18 | 121.83 | $120.65 | — |
| 2025-07-17 | 121.96 | $120.65 | — |
| 2025-07-16 | 122.09 | $120.65 | — |
| 2025-07-15 | 122.25 | $120.65 | — |
| 2025-07-14 | 122.41 | $120.65 | 445 |
| 2025-07-11 | 122.60 | $122.32 | — |
| 2025-07-10 | 122.63 | $122.32 | 670 |
| 2025-07-09 | 122.66 | $121.31 | — |
| 2025-07-08 | 122.80 | $121.31 | — |
| 2025-07-07 | 122.96 | $121.31 | — |
| 2025-07-03 | 123.14 | $121.31 | — |
| 2025-07-02 | 123.33 | $121.31 | 1001 |
| 2025-07-01 | 123.54 | $125.82 | — |
| 2025-06-30 | 123.30 | $125.82 | — |
| 2025-06-27 | 123.03 | $125.82 | — |
| 2025-06-26 | 122.74 | $125.82 | 3119 |
| 2025-06-25 | 122.42 | $123.86 | — |
| 2025-06-24 | 122.27 | $123.86 | — |
| 2025-06-23 | 122.10 | $123.86 | — |
| 2025-06-20 | 121.91 | $123.86 | 3753 |
| 2025-06-18 | 121.71 | $123.89 | 8821 |
| 2025-06-17 | 121.48 | $124.42 | — |
| 2025-06-16 | 121.17 | $124.42 | 4822 |
| 2025-06-13 | 120.83 | $123.06 | 1331 |
| 2025-06-12 | 120.59 | $123.18 | 2847 |
| 2025-06-11 | 120.32 | $124.00 | — |
| 2025-06-10 | 119.93 | $124.00 | 4256 |
| 2025-06-09 | 119.50 | $120.45 | 3906 |
| 2025-06-06 | 119.40 | $121.89 | 7136 |
| 2025-06-05 | 119.14 | $124.17 | — |
| 2025-06-04 | 118.61 | $124.17 | 11664 |
| 2025-06-03 | 118.03 | $127.05 | 3530 |
| 2025-06-02 | 117.08 | $123.77 | 1802 |
| 2025-05-30 | 116.37 | $117.86 | — |
| 2025-05-29 | 116.21 | $117.86 | — |
| 2025-05-28 | 116.04 | $117.86 | 1157 |
| 2025-05-27 | 115.85 | $118.78 | 3241 |
| 2025-05-23 | 115.54 | $116.77 | — |
| 2025-05-22 | 115.41 | $116.77 | 2830 |
| 2025-05-21 | 115.27 | $118.50 | 8902 |
| 2025-05-20 | 114.93 | $123.00 | — |
| 2025-05-19 | 114.08 | $123.00 | — |
| 2025-05-16 | 113.14 | $123.00 | 5261 |
| 2025-05-15 | 112.10 | $118.84 | 10053 |
| 2025-05-14 | 111.39 | $124.00 | 1635 |
| 2025-05-13 | 110.07 | $119.50 | — |
| 2025-05-12 | 109.07 | $119.50 | — |
| 2025-05-09 | 107.98 | $119.50 | 3293 |
| 2025-05-08 | 106.76 | $119.94 | 3347 |
| 2025-05-07 | 105.37 | $119.47 | 2136 |
| 2025-05-06 | 103.89 | $120.00 | 1706 |
| 2025-05-05 | 102.20 | $116.92 | 8344 |
| 2025-05-02 | 100.65 | $117.06 | 1782 |
| 2025-05-01 | 98.92 | $105.00 | 2360 |
| 2025-04-30 | 98.28 | $104.65 | — |
| 2025-04-29 | 97.61 | $104.65 | — |
| 2025-04-28 | 96.87 | $104.65 | 2985 |
| 2025-04-25 | 96.05 | $105.00 | 2076 |
| 2025-04-24 | 95.10 | $98.00 | — |
| 2025-04-23 | 94.80 | $98.00 | — |
| 2025-04-22 | 94.46 | $98.00 | — |
| 2025-04-21 | 94.09 | $98.00 | — |
| 2025-04-17 | 93.68 | $98.00 | 334 |
| 2025-04-16 | 93.22 | $92.34 | — |
| 2025-04-15 | 93.31 | $92.34 | — |
| 2025-04-14 | 93.42 | $92.34 | — |
| 2025-04-11 | 93.53 | $92.34 | 2701 |
| 2025-04-10 | 93.66 | $95.20 | — |
| 2025-04-09 | 93.49 | $95.20 | 6969 |
| 2025-04-08 | 93.31 | $92.73 | 7767 |
| 2025-04-07 | 93.37 | $92.62 | 8813 |
| 2025-04-04 | 93.45 | $90.67 | 2524 |
| 2025-04-03 | 93.75 | $98.03 | — |
| 2025-04-02 | 93.30 | $98.03 | — |
| 2025-04-01 | 92.80 | $98.03 | — |
| 2025-03-31 | 92.25 | $98.03 | — |
| 2025-03-28 | 91.64 | $98.03 | 4142 |
| 2025-03-27 | 90.97 | $101.00 | 4776 |
| 2025-03-26 | 89.91 | $100.56 | — |
| 2025-03-25 | 88.79 | $100.56 | 17805 |
| 2025-03-24 | 87.55 | $105.20 | 3240 |
| 2025-03-21 | 85.69 | $103.00 | 16673 |
| 2025-03-20 | 83.87 | $97.11 | — |
| 2025-03-19 | 82.48 | $97.11 | 12377 |
| 2025-03-18 | 80.94 | $91.14 | — |
| 2025-03-17 | 79.86 | $91.14 | 9826 |
| 2025-03-14 | 78.67 | $75.04 | — |
| 2025-03-13 | 79.06 | $75.04 | 5303 |
| 2025-03-12 | 79.48 | $76.30 | 1963 |
| 2025-03-11 | 79.81 | $76.38 | 3804 |
| 2025-03-10 | 80.17 | $74.46 | 14328 |
| 2025-03-07 | 80.78 | $76.22 | 24433 |
| 2025-03-06 | 81.26 | $73.72 | 17129 |
| 2025-03-05 | 82.05 | $72.11 | — |
| 2025-03-04 | 83.10 | $72.11 | 11065 |
| 2025-03-03 | 84.25 | $73.45 | 5437 |
| 2025-02-28 | 85.39 | $83.03 | — |
| 2025-02-27 | 85.64 | $83.03 | — |
| 2025-02-26 | 85.91 | $83.03 | — |
| 2025-02-25 | 86.21 | $83.03 | 6961 |
| 2025-02-24 | 86.55 | $80.48 | 1781 |
| 2025-02-21 | 87.19 | $82.50 | 1501 |
| 2025-02-20 | 87.68 | $84.88 | — |
| 2025-02-19 | 87.98 | $84.88 | — |
| 2025-02-18 | 88.30 | $84.88 | 2539 |
| 2025-02-14 | 88.66 | $85.10 | — |
| 2025-02-13 | 89.04 | $85.10 | 7032 |
| 2025-02-12 | 89.45 | $84.62 | 2219 |
| 2025-02-11 | 89.96 | $93.34 | 364 |
| 2025-02-10 | 89.61 | $94.25 | 1279 |
| 2025-02-07 | 89.12 | $89.99 | — |
| 2025-02-06 | 89.03 | $89.99 | 264 |
| 2025-02-05 | 88.93 | $91.00 | — |
| 2025-02-04 | 88.71 | $91.00 | 373 |
| 2025-02-03 | 88.47 | $89.96 | 1891 |
| 2025-01-31 | 88.31 | $94.00 | — |
| 2025-01-30 | 87.71 | $94.00 | — |
| 2025-01-29 | 87.05 | $94.00 | — |
| 2025-01-28 | 86.31 | $94.00 | 314 |
| 2025-01-27 | 85.51 | $91.75 | 687 |
| 2025-01-24 | 84.85 | $96.53 | 1025 |
| 2025-01-23 | 83.62 | $95.17 | 405 |
| 2025-01-22 | 82.40 | $93.00 | 398 |
| 2025-01-21 | 81.29 | $90.66 | 1010 |
| 2025-01-17 | 80.30 | $85.14 | 205 |
| 2025-01-16 | 79.79 | $85.75 | 226 |
| 2025-01-15 | 79.16 | $84.45 | 8638 |
| 2025-01-14 | 78.61 | $77.22 | — |
| 2025-01-13 | 78.75 | $77.22 | — |
| 2025-01-10 | 78.92 | $77.22 | — |
| 2025-01-08 | 79.09 | $77.22 | 511 |
| 2025-01-07 | 79.29 | $77.04 | — |
| 2025-01-06 | 79.53 | $77.04 | — |
| 2025-01-03 | 79.79 | $77.04 | 400 |
| 2025-01-02 | 80.08 | $77.84 | 101 |
| 2024-12-31 | 80.32 | $77.89 | — |
| 2024-12-30 | 80.57 | $77.89 | 716 |
| 2024-12-27 | 80.85 | $78.00 | 317 |
| 2024-12-26 | 81.15 | $78.94 | — |
| 2024-12-24 | 81.39 | $78.94 | — |
| 2024-12-23 | 81.64 | $78.94 | 566 |
| 2024-12-20 | 81.93 | $79.99 | 170 |
| 2024-12-19 | 82.13 | $79.00 | — |
| 2024-12-18 | 82.46 | $79.00 | 100 |
| 2024-12-17 | 82.83 | $83.00 | 1443 |
| 2024-12-16 | 82.81 | $82.75 | 3095 |
| 2024-12-13 | 82.82 | $80.18 | 4808 |
| 2024-12-12 | 83.09 | $84.10 | — |
| 2024-12-11 | 82.99 | $84.10 | — |
| 2024-12-10 | 82.87 | $84.10 | — |
| 2024-12-09 | 82.74 | $84.10 | 408 |
| 2024-12-06 | 82.60 | $84.49 | 164 |
| 2024-12-05 | 82.40 | $84.15 | 190 |
| 2024-12-04 | 82.21 | $84.52 | 831 |
| 2024-12-03 | 81.97 | $82.30 | 383 |
| 2024-12-02 | 81.94 | $81.00 | 799 |
| 2024-11-29 | 82.04 | $81.00 | — |
| 2024-11-27 | 82.15 | $81.00 | 1168 |
| 2024-11-26 | 82.27 | $81.73 | 2733 |
| 2024-11-25 | 82.32 | $84.99 | 938 |
| 2024-11-22 | 82.04 | $85.25 | — |
| 2024-11-21 | 81.70 | $85.25 | 505 |
| 2024-11-20 | 81.33 | $88.62 | — |
| 2024-11-19 | 80.56 | $88.62 | 221 |
| 2024-11-18 | 79.71 | $87.66 | 1143 |
| 2024-11-15 | 78.88 | $85.24 | 565 |
| 2024-11-14 | 78.21 | $84.79 | — |
| 2024-11-13 | 77.52 | $84.79 | 699 |
| 2024-11-12 | 76.75 | $85.29 | 1928 |
| 2024-11-11 | 75.85 | $84.53 | 1515 |
| 2024-11-08 | 74.94 | $81.87 | 1385 |
| 2024-11-07 | 74.21 | $81.53 | 1820 |
| 2024-11-06 | 73.44 | $77.63 | 257 |
| 2024-11-05 | 73.00 | $73.81 | — |
| 2024-11-04 | 72.91 | $73.81 | — |
| 2024-11-01 | 72.82 | $73.81 | — |
| 2024-10-31 | 72.71 | $73.81 | 1742 |
| 2024-10-30 | 72.60 | $73.93 | 896 |
| 2024-10-29 | 72.45 | $73.96 | — |
| 2024-10-28 | 72.30 | $73.96 | 146 |
| 2024-10-25 | 72.12 | $72.40 | — |
| 2024-10-24 | 72.09 | $72.40 | — |
| 2024-10-23 | 72.06 | $72.40 | — |
| 2024-10-22 | 72.02 | $72.40 | 510 |
| 2024-10-21 | 71.98 | $72.18 | 615 |
| 2024-10-18 | 71.96 | $73.00 | 424 |
| 2024-10-17 | 71.85 | $72.69 | — |
| 2024-10-16 | 71.77 | $72.69 | — |
| 2024-10-15 | 71.67 | $72.69 | 186 |
| 2024-10-14 | 71.56 | $70.00 | 431 |
| 2024-10-11 | 71.73 | $73.00 | — |
| 2024-10-10 | 71.59 | $73.00 | 270 |
| 2024-10-09 | 71.44 | $72.77 | 307 |
| 2024-10-08 | 71.30 | $71.61 | — |
| 2024-10-07 | 71.27 | $71.61 | 367 |
| 2024-10-04 | 71.24 | $72.05 | — |
| 2024-10-03 | 71.15 | $72.05 | 344 |
| 2024-10-02 | 71.06 | $72.00 | 690 |
| 2024-10-01 | 70.96 | $71.00 | 191 |
| 2024-09-30 | 70.95 | $71.14 | 933 |
| 2024-09-27 | 70.93 | $72.59 | — |
| 2024-09-26 | 70.76 | $72.59 | — |
| 2024-09-25 | 70.57 | $72.59 | — |
| 2024-09-24 | 70.35 | $72.59 | 1567 |
| 2024-09-23 | 70.12 | $66.30 | 407 |
| 2024-09-20 | 70.52 | $73.48 | — |
| 2024-09-19 | 70.21 | $73.48 | 247 |
| 2024-09-18 | 69.86 | $74.22 | 284 |
| 2024-09-17 | 69.40 | $72.82 | 325 |
| 2024-09-16 | 69.04 | $72.79 | 286 |
| 2024-09-13 | 68.65 | $71.14 | — |
| 2024-09-12 | 68.39 | $71.14 | 1050 |
| 2024-09-11 | 68.10 | $70.20 | 1935 |
| 2024-09-10 | 67.88 | $69.97 | 535 |
| 2024-09-09 | 67.66 | $69.97 | 539 |
| 2024-09-06 | 67.41 | $69.42 | 342 |
| 2024-09-05 | 67.20 | $71.76 | 647 |
| 2024-09-04 | 66.72 | $71.17 | 978 |
| 2024-09-03 | 66.25 | $68.65 | 760 |
| 2024-08-30 | 66.00 | $72.00 | — |
| 2024-08-29 | 65.37 | $72.00 | 1340 |
| 2024-08-28 | 64.67 | $71.32 | 322 |
| 2024-08-27 | 63.97 | $70.42 | 511 |
| 2024-08-26 | 63.30 | $70.41 | 3625 |
| 2024-08-23 | 62.55 | $67.00 | 144 |
| 2024-08-22 | 62.08 | $67.47 | 354 |
| 2024-08-21 | 61.51 | $68.00 | 2868 |
| 2024-08-20 | 60.83 | $66.06 | 815 |
| 2024-08-19 | 60.28 | $68.09 | 716 |
| 2024-08-16 | 59.45 | $70.06 | — |
| 2024-08-15 | 58.34 | $70.06 | 2551 |
| 2024-08-14 | 57.10 | $66.10 | 6608 |
| 2024-08-13 | 56.16 | $56.00 | 417 |
| 2024-08-12 | 56.17 | $56.60 | 2449 |
| 2024-08-09 | 56.13 | $56.00 | 621 |
| 2024-08-08 | 56.14 | $55.90 | 242 |
| 2024-08-07 | 56.17 | $53.97 | 2941 |
| 2024-08-06 | 56.40 | $55.90 | 1621 |
| 2024-08-05 | 56.45 | $56.00 | 210 |
| 2024-08-02 | 56.50 | $55.00 | 137 |
| 2024-08-01 | 56.66 | $60.50 | — |
| 2024-07-31 | 56.25 | $60.50 | — |
| 2024-07-30 | 55.80 | $60.50 | — |
| 2024-07-29 | 55.31 | $60.50 | 225 |
| 2024-07-26 | 54.76 | $57.59 | — |
| 2024-07-25 | 54.46 | $57.59 | — |
| 2024-07-24 | 54.14 | $57.59 | 327 |
| 2024-07-23 | 53.77 | $57.34 | 407 |
| 2024-07-22 | 53.40 | $54.79 | — |
| 2024-07-19 | 53.25 | $54.79 | — |
| 2024-07-18 | 53.09 | $54.79 | — |
| 2024-07-17 | 52.91 | $54.79 | 827 |
| 2024-07-16 | 52.71 | $53.20 | 201 |
| 2024-07-15 | 52.66 | $53.05 | 518 |
| 2024-07-12 | 52.62 | $52.87 | 261 |
| 2024-07-11 | 52.59 | $53.08 | 914 |
| 2024-07-10 | 52.54 | $53.50 | — |
| 2024-07-09 | 52.44 | $53.50 | 1005 |
| 2024-07-08 | 52.33 | $52.00 | — |
| 2024-07-05 | 52.36 | $52.00 | 257 |
| 2024-07-03 | 52.40 | $52.50 | — |
| 2024-07-02 | 52.39 | $52.50 | — |
| 2024-07-01 | 52.38 | $52.50 | 260 |
| 2024-06-28 | 52.37 | $50.00 | — |
| 2024-06-27 | 52.61 | $50.00 | — |
| 2024-06-26 | 52.89 | $50.00 | — |
| 2024-06-25 | 53.19 | $50.00 | — |
| 2024-06-24 | 53.53 | $50.00 | — |
| 2024-06-21 | 53.90 | $50.00 | 128 |
| 2024-06-20 | 54.31 | $52.20 | — |
| 2024-06-18 | 54.53 | $52.20 | — |
| 2024-06-17 | 54.78 | $52.20 | 524 |
| 2024-06-14 | 55.05 | $53.17 | — |
| 2024-06-13 | 55.25 | $53.17 | 787 |
| 2024-06-12 | 55.47 | $54.40 | 100 |
| 2024-06-11 | 55.58 | $55.40 | — |
| 2024-06-10 | 55.60 | $55.40 | — |
| 2024-06-07 | 55.62 | $55.40 | 160 |
| 2024-06-06 | 55.64 | $55.10 | — |
| 2024-06-05 | 55.70 | $55.10 | 280 |
| 2024-06-04 | 55.76 | $55.49 | — |
| 2024-06-03 | 55.79 | $55.49 | — |
| 2024-05-31 | 55.83 | $55.49 | — |
| 2024-05-30 | 55.86 | $55.49 | — |
| 2024-05-29 | 55.90 | $55.49 | 610 |
| 2024-05-28 | 55.94 | $56.63 | 2969 |
| 2024-05-24 | 55.87 | $56.00 | — |
| 2024-05-23 | 55.86 | $56.00 | 217 |
| 2024-05-22 | 55.84 | $57.82 | — |
| 2024-05-21 | 55.63 | $57.82 | — |
| 2024-05-20 | 55.40 | $57.82 | — |
| 2024-05-17 | 55.15 | $57.82 | 270 |
| 2024-05-16 | 54.87 | $58.00 | 962 |
| 2024-05-15 | 54.54 | $58.00 | 1724 |
| 2024-05-14 | 54.18 | $58.81 | — |
| 2024-05-13 | 53.69 | $58.81 | — |
| 2024-05-10 | 53.15 | $58.81 | 9190 |
| 2024-05-09 | 52.55 | $60.05 | 1210 |
| 2024-05-08 | 51.76 | $55.50 | 3121 |
| 2024-05-07 | 51.37 | $54.20 | 258 |
| 2024-05-06 | 51.07 | $52.50 | — |
| 2024-05-03 | 50.92 | $52.50 | — |
| 2024-05-02 | 50.75 | $52.50 | — |
| 2024-05-01 | 50.57 | $52.50 | — |
| 2024-04-30 | 50.37 | $52.50 | 347 |
| 2024-04-29 | 50.14 | $53.34 | 527 |
| 2024-04-26 | 49.81 | $52.00 | — |
| 2024-04-25 | 49.58 | $52.00 | — |
| 2024-04-24 | 49.32 | $52.00 | 115 |
| 2024-04-23 | 49.04 | $51.03 | 142 |
| 2024-04-22 | 48.83 | $51.10 | 142 |
| 2024-04-19 | 48.59 | $51.35 | 1125 |
| 2024-04-18 | 48.30 | $50.25 | 2149 |
| 2024-04-17 | 48.09 | $51.21 | 1578 |
| 2024-04-16 | 47.77 | $51.70 | 354 |
| 2024-04-15 | 47.35 | $52.00 | — |
| 2024-04-12 | 46.86 | $52.00 | 100 |
| 2024-04-11 | 46.32 | $50.50 | — |
| 2024-04-10 | 45.88 | $50.50 | 253 |
| 2024-04-09 | 45.40 | $48.54 | — |
| 2024-04-08 | 45.07 | $48.54 | — |
| 2024-04-05 | 44.70 | $48.54 | 1600 |
| 2024-04-04 | 44.30 | $49.82 | 1412 |
| 2024-04-03 | 43.71 | $51.22 | 1837 |
| 2024-04-02 | 42.92 | $48.68 | 1207 |
| 2024-04-01 | 42.32 | $45.07 | — |
| 2024-03-28 | 42.03 | $45.07 | — |
| 2024-03-27 | 41.71 | $45.07 | 243 |
| 2024-03-26 | 41.36 | $43.00 | — |
| 2024-03-25 | 41.18 | $43.00 | 659 |
| 2024-03-22 | 40.99 | $42.06 | 522 |
| 2024-03-21 | 40.88 | $41.95 | 1740 |
| 2024-03-20 | 40.77 | $41.90 | — |
| 2024-03-19 | 40.65 | $41.90 | 325 |
| 2024-03-18 | 40.51 | $40.64 | — |
| 2024-03-15 | 40.50 | $40.64 | 332 |
| 2024-03-14 | 40.49 | $39.20 | 480 |
| 2024-03-13 | 40.62 | $40.25 | 460 |
| 2024-03-12 | 40.66 | $41.00 | 3811 |
| 2024-03-11 | 40.63 | $40.94 | — |
| 2024-03-08 | 40.59 | $40.94 | 1282 |
| 2024-03-07 | 40.56 | $41.58 | 370 |
| 2024-03-06 | 40.45 | $41.70 | — |
| 2024-03-05 | 40.32 | $41.70 | 151 |
| 2024-03-04 | 40.17 | $41.05 | — |
| 2024-03-01 | 40.08 | $41.05 | — |
| 2024-02-29 | 39.98 | $41.05 | — |
| 2024-02-28 | 39.86 | $41.05 | — |
| 2024-02-27 | 39.74 | $41.05 | — |
| 2024-02-26 | 39.60 | $41.05 | 200 |
| 2024-02-23 | 39.45 | $41.06 | 123 |
| 2024-02-22 | 39.28 | $43.76 | 123 |
| 2024-02-21 | 38.81 | $42.45 | 168 |
| 2024-02-20 | 38.42 | $41.98 | 101 |
| 2024-02-16 | 38.05 | $40.80 | — |
| 2024-02-15 | 37.76 | $40.80 | — |
| 2024-02-14 | 37.44 | $40.80 | — |
| 2024-02-13 | 37.09 | $40.80 | — |
| 2024-02-12 | 36.70 | $40.80 | — |
| 2024-02-09 | 36.26 | $40.80 | 231 |
| 2024-02-08 | 35.79 | $43.38 | 260 |
| 2024-02-07 | 34.99 | $39.90 | 605 |
| 2024-02-06 | 34.47 | $38.27 | 630 |
| 2024-02-05 | 34.07 | $36.30 | 1280 |
| 2024-02-02 | 33.84 | $35.15 | 677 |
| 2024-02-01 | 33.70 | $35.52 | 150 |
| 2024-01-31 | 33.51 | $36.59 | — |
| 2024-01-30 | 33.18 | $36.59 | 336 |
| 2024-01-29 | 32.82 | $33.37 | — |
| 2024-01-26 | 32.77 | $33.37 | — |
| 2024-01-25 | 32.70 | $33.37 | — |
| 2024-01-24 | 32.63 | $33.37 | 100 |
| 2024-01-23 | 32.55 | $33.00 | — |
| 2024-01-22 | 32.51 | $33.00 | — |
| 2024-01-19 | 32.45 | $33.00 | 365 |
| 2024-01-18 | 32.40 | $33.00 | 355 |
| 2024-01-17 | 32.33 | $33.00 | 380 |
| 2024-01-16 | 32.26 | $33.50 | — |
| 2024-01-12 | 32.13 | $33.50 | — |
| 2024-01-11 | 31.99 | $33.50 | 900 |
| 2024-01-10 | 31.83 | $33.04 | 160 |
| 2024-01-09 | 31.70 | $33.11 | — |
| 2024-01-08 | 31.56 | $33.11 | 1181 |
| 2024-01-05 | 31.39 | $32.84 | — |
| 2024-01-04 | 31.24 | $32.84 | 110 |
| 2024-01-03 | 31.07 | $32.95 | 525 |
| 2024-01-02 | 30.87 | $33.84 | — |
| 2023-12-29 | 30.56 | $33.84 | — |
| 2023-12-28 | 30.22 | $33.84 | — |
| 2023-12-27 | 29.83 | $33.84 | 104 |
| 2023-12-26 | 29.41 | $31.49 | — |
| 2023-12-22 | 29.19 | $31.49 | 100 |
| 2023-12-21 | 28.95 | $30.76 | — |
| 2023-12-20 | 28.76 | $30.76 | 260 |
| 2023-12-19 | 28.55 | $31.16 | 150 |
| 2023-12-18 | 28.28 | $30.83 | 901 |
| 2023-12-15 | 28.01 | $30.50 | 200 |
| 2023-12-14 | 27.74 | $30.85 | 650 |
| 2023-12-13 | 27.42 | $30.97 | 890 |
| 2023-12-12 | 27.04 | $27.57 | 610 |
| 2023-12-11 | 26.99 | $26.44 | — |
| 2023-12-08 | 27.05 | $26.44 | — |
| 2023-12-07 | 27.11 | $26.44 | 373 |
| 2023-12-06 | 27.18 | $27.57 | — |
| 2023-12-05 | 27.14 | $27.57 | — |
| 2023-12-04 | 27.09 | $27.57 | — |
| 2023-12-01 | 27.04 | $27.57 | 2565 |
| 2023-11-30 | 26.99 | $27.41 | 290 |
| 2023-11-29 | 26.94 | $27.78 | 350 |
| 2023-11-28 | 26.86 | $26.90 | — |
| 2023-11-27 | 26.85 | $26.90 | — |
| 2023-11-24 | 26.85 | $26.90 | — |
| 2023-11-22 | 26.84 | $26.90 | — |
| 2023-11-21 | 26.84 | $26.90 | — |
| 2023-11-20 | 26.83 | $26.90 | — |
| 2023-11-17 | 26.82 | $26.90 | 150 |
| 2023-11-16 | 26.81 | $27.20 | — |
| 2023-11-15 | 26.77 | $27.20 | 696 |
| 2023-11-14 | 26.73 | $27.40 | 331 |
| 2023-11-13 | 26.66 | $27.87 | — |
| 2023-11-10 | 26.53 | $27.87 | — |
| 2023-11-09 | 26.39 | $27.87 | — |
| 2023-11-08 | 26.23 | $27.87 | — |
| 2023-11-07 | 26.06 | $27.87 | 1600 |
| 2023-11-06 | 25.87 | $27.80 | — |
| 2023-11-03 | 25.67 | $27.80 | 1032 |
| 2023-11-02 | 25.44 | $26.95 | 205 |
| 2023-11-01 | 25.28 | $23.76 | — |
| 2023-10-31 | 25.44 | $23.76 | 470 |
| 2023-10-30 | 25.62 | $22.16 | 1736 |
| 2023-10-27 | 25.98 | $23.50 | — |
| 2023-10-26 | 26.24 | $23.50 | 200 |
| 2023-10-25 | 26.53 | $24.10 | 130 |
| 2023-10-24 | 26.79 | $24.73 | 200 |
| 2023-10-23 | 27.01 | $24.48 | 400 |
| 2023-10-20 | 27.27 | $25.17 | 150 |
| 2023-10-19 | 27.49 | $26.00 | 100 |
| 2023-10-18 | 27.65 | $27.19 | — |
| 2023-10-17 | 27.70 | $27.19 | — |
| 2023-10-16 | 27.75 | $27.19 | — |
| 2023-10-13 | 27.81 | $27.19 | — |
| 2023-10-12 | 27.88 | $27.19 | — |
| 2023-10-11 | 27.95 | $27.19 | — |
| 2023-10-10 | 28.03 | $27.19 | 100 |
| 2023-10-09 | 28.12 | $28.51 | — |
| 2023-10-06 | 28.08 | $28.51 | — |
| 2023-10-05 | 28.03 | $28.51 | — |
| 2023-10-04 | 27.98 | $28.51 | — |
| 2023-10-03 | 27.92 | $28.51 | — |
| 2023-10-02 | 27.86 | $28.51 | — |
| 2023-09-29 | 27.79 | $28.51 | — |
| 2023-09-28 | 27.72 | $28.51 | 500 |
| 2023-09-27 | 27.63 | $27.66 | 298 |
| 2023-09-26 | 27.63 | $28.11 | — |
| 2023-09-25 | 27.58 | $28.11 | — |
| 2023-09-22 | 27.52 | $28.11 | — |
| 2023-09-21 | 27.46 | $28.11 | — |
| 2023-09-20 | 27.40 | $28.11 | 100 |
| 2023-09-19 | 27.32 | $28.72 | 100 |
| 2023-09-18 | 27.17 | $28.77 | 250 |
| 2023-09-15 | 27.00 | $29.12 | 300 |
| 2023-09-14 | 26.78 | $27.63 | 100 |
| 2023-09-13 | 26.69 | $27.63 | 1958 |
| 2023-09-12 | 26.59 | $27.63 | 1365 |
| 2023-09-11 | 26.48 | $27.90 | 100 |
| 2023-09-08 | 26.34 | $26.90 | 11100 |
| 2023-09-07 | 26.28 | $26.60 | 7600 |
| 2023-09-06 | 26.24 | $26.07 | — |
| 2023-09-05 | 26.26 | $26.07 | — |
| 2023-09-01 | 26.28 | $26.07 | — |
| 2023-08-31 | 26.30 | $26.07 | 270 |
| 2023-08-30 | 26.33 | $26.16 | 200 |
| 2023-08-29 | 26.34 | $26.65 | — |
| 2023-08-28 | 26.31 | $26.65 | — |
| 2023-08-25 | 26.28 | $26.65 | 100 |
| 2023-08-24 | 26.24 | $26.82 | — |
| 2023-08-23 | 26.18 | $26.82 | — |
| 2023-08-22 | 26.11 | $26.82 | 3752 |
| 2023-08-21 | 26.03 | $27.05 | — |
| 2023-08-18 | 25.93 | $27.05 | — |
| 2023-08-17 | 25.81 | $27.05 | — |
| 2023-08-16 | 25.68 | $27.05 | 100 |
| 2023-08-15 | 25.53 | $27.06 | 100 |
| 2023-08-14 | 25.37 | $27.97 | — |
| 2023-08-11 | 25.10 | $27.97 | — |
| 2023-08-10 | 24.79 | $27.97 | 1379 |
| 2023-08-09 | 24.46 | $25.73 | — |
| 2023-08-08 | 24.33 | $25.73 | — |
| 2023-08-07 | 24.18 | $25.73 | — |
| 2023-08-04 | 24.02 | $25.73 | 100 |
| 2023-08-03 | 23.84 | $25.78 | 1925 |
| 2023-08-02 | 23.63 | $25.90 | — |
| 2023-08-01 | 23.39 | $25.90 | 106 |
| 2023-07-31 | 23.13 | $25.86 | — |
| 2023-07-28 | 22.84 | $25.86 | 100 |
| 2023-07-27 | 22.52 | $25.89 | — |
| 2023-07-26 | 22.17 | $25.89 | 1800 |
| 2023-07-25 | 21.78 | $22.00 | — |
| 2023-07-24 | 21.75 | $22.00 | — |
| 2023-07-21 | 21.73 | $22.00 | — |
| 2023-07-20 | 21.70 | $22.00 | — |
| 2023-07-19 | 21.67 | $22.00 | — |
| 2023-07-18 | 21.63 | $22.00 | — |
| 2023-07-17 | 21.59 | $22.00 | — |
| 2023-07-14 | 21.55 | $22.00 | — |
| 2023-07-13 | 21.50 | $22.00 | 5812 |
| 2023-07-12 | 21.45 | $21.96 | 697 |
| 2023-07-11 | 21.39 | $21.48 | 100 |
| 2023-07-10 | 21.38 | $21.51 | 3455 |
| 2023-07-07 | 21.37 | $22.20 | — |
| 2023-07-06 | 21.28 | $22.20 | 475 |
| 2023-07-05 | 21.19 | $22.20 | — |
| 2023-07-03 | 21.08 | $22.20 | — |
| 2023-06-30 | 20.96 | $22.20 | 245 |
| 2023-06-29 | 20.83 | $21.51 | — |
| 2023-06-28 | 20.76 | $21.51 | 340 |
| 2023-06-27 | 20.68 | $21.23 | 1533 |
| 2023-06-26 | 20.63 | $21.04 | — |
| 2023-06-23 | 20.58 | $21.04 | 1100 |
| 2023-06-22 | 20.53 | $21.11 | 100 |
| 2023-06-21 | 20.47 | $20.75 | — |
| 2023-06-20 | 20.45 | $20.75 | 724 |
| 2023-06-16 | 20.41 | $20.60 | 300 |
| 2023-06-15 | 20.39 | $20.50 | — |
| 2023-06-14 | 20.38 | $20.50 | 1370 |
| 2023-06-13 | 20.37 | $20.38 | — |
| 2023-06-12 | 20.37 | $20.38 | 1012 |
| 2023-06-09 | 20.37 | $20.72 | 100 |
| 2023-06-08 | 20.33 | $20.67 | — |
| 2023-06-07 | 20.29 | $20.67 | — |
| 2023-06-06 | 20.25 | $20.67 | — |
| 2023-06-05 | 20.21 | $20.67 | — |
| 2023-06-02 | 20.16 | $20.67 | — |
| 2023-06-01 | 20.11 | $20.67 | — |
| 2023-05-31 | 20.05 | $20.67 | — |
| 2023-05-30 | 19.99 | $20.67 | — |
| 2023-05-26 | 19.91 | $20.67 | — |
| 2023-05-25 | 19.83 | $20.67 | — |
| 2023-05-24 | 19.75 | $20.67 | 2000 |
| 2023-05-23 | 19.65 | $19.68 | — |
| 2023-05-22 | 19.64 | $19.68 | — |
| 2023-05-19 | 19.64 | $19.68 | — |
| 2023-05-18 | 19.64 | $19.68 | — |
| 2023-05-17 | 19.63 | $19.68 | — |
| 2023-05-16 | 19.63 | $19.68 | — |
| 2023-05-15 | 19.62 | $19.68 | — |
| 2023-05-12 | 19.62 | $19.68 | — |
| 2023-05-11 | 19.61 | $19.68 | — |
| 2023-05-10 | 19.60 | $19.68 | — |
| 2023-05-09 | 19.59 | $19.68 | — |
| 2023-05-08 | 19.58 | $19.68 | — |
| 2023-05-05 | 19.57 | $19.68 | — |
| 2023-05-04 | 19.56 | $19.68 | — |
| 2023-05-03 | 19.55 | $19.68 | — |
| 2023-05-02 | 19.54 | $19.68 | — |
| 2023-05-01 | 19.52 | $19.68 | 400 |
| 2023-04-28 | 19.50 | $19.49 | — |
| 2023-04-27 | 19.51 | $19.49 | — |
| 2023-04-26 | 19.51 | $19.49 | — |
| 2023-04-25 | 19.51 | $19.49 | — |
| 2023-04-24 | 19.51 | $19.49 | — |
| 2023-04-21 | 19.51 | $19.49 | — |
| 2023-04-20 | 19.52 | $19.49 | — |
| 2023-04-19 | 19.52 | $19.49 | — |
| 2023-04-18 | 19.52 | $19.49 | — |
| 2023-04-17 | 19.53 | $19.49 | — |
| 2023-04-14 | 19.53 | $19.49 | — |
| 2023-04-13 | 19.53 | $19.49 | — |
| 2023-04-12 | 19.54 | $19.49 | — |
| 2023-04-11 | 19.54 | $19.49 | — |
| 2023-04-10 | 19.55 | $19.49 | — |
| 2023-04-06 | 19.56 | $19.49 | — |
| 2023-04-05 | 19.56 | $19.49 | 800 |
| 2023-04-04 | 19.57 | $20.30 | 200 |
| 2023-04-03 | 19.49 | $20.19 | — |
| 2023-03-31 | 19.42 | $20.19 | 1000 |
| 2023-03-30 | 19.34 | $19.41 | — |
| 2023-03-29 | 19.33 | $19.41 | — |
| 2023-03-28 | 19.32 | $19.41 | — |
| 2023-03-27 | 19.32 | $19.41 | — |
| 2023-03-24 | 19.31 | $19.41 | 200 |
| 2023-03-23 | 19.29 | $19.41 | — |
| 2023-03-22 | 19.28 | $19.41 | — |
| 2023-03-21 | 19.27 | $19.41 | 250 |
| 2023-03-20 | 19.25 | $19.80 | — |
| 2023-03-17 | 19.20 | $19.80 | 1000 |
| 2023-03-16 | 19.13 | $18.36 | — |
| 2023-03-15 | 19.22 | $18.36 | 454 |
| 2023-03-14 | 19.31 | $18.60 | — |
| 2023-03-13 | 19.38 | $18.60 | 100 |
| 2023-03-10 | 19.46 | $18.75 | — |
| 2023-03-09 | 19.54 | $18.75 | — |
| 2023-03-08 | 19.62 | $18.75 | — |
| 2023-03-07 | 19.71 | $18.75 | — |
| 2023-03-06 | 19.81 | $18.75 | — |
| 2023-03-03 | 19.92 | $18.75 | — |
| 2023-03-02 | 20.05 | $18.75 | 1500 |
| 2023-03-01 | 20.18 | $20.09 | 125 |
| 2023-02-28 | 20.19 | $20.00 | — |
| 2023-02-27 | 20.21 | $20.00 | — |
| 2023-02-24 | 20.24 | $20.00 | — |
| 2023-02-23 | 20.26 | $20.00 | — |
| 2023-02-22 | 20.29 | $20.00 | — |
| 2023-02-21 | 20.32 | $20.00 | — |
| 2023-02-17 | 20.35 | $20.00 | — |
| 2023-02-16 | 20.39 | $20.00 | — |
| 2023-02-15 | 20.43 | $20.00 | 500 |
| 2023-02-14 | 20.48 | $20.74 | — |
| 2023-02-13 | 20.45 | $20.74 | 600 |
| 2023-02-10 | 20.42 | $20.68 | — |
| 2023-02-09 | 20.39 | $20.68 | — |
| 2023-02-08 | 20.36 | $20.68 | — |
| 2023-02-07 | 20.33 | $20.68 | — |
| 2023-02-06 | 20.29 | $20.68 | — |
| 2023-02-03 | 20.25 | $20.68 | — |
| 2023-02-02 | 20.20 | $20.68 | — |
| 2023-02-01 | 20.15 | $20.68 | 200 |
| 2023-01-31 | 20.10 | $20.36 | — |
| 2023-01-30 | 20.07 | $20.36 | — |
| 2023-01-27 | 20.04 | $20.36 | — |
| 2023-01-26 | 20.00 | $20.36 | — |
| 2023-01-25 | 19.96 | $20.36 | 100 |
| 2023-01-24 | 19.92 | $20.25 | — |
| 2023-01-23 | 19.89 | $20.25 | — |
| 2023-01-20 | 19.85 | $20.25 | — |
| 2023-01-19 | 19.81 | $20.25 | — |
| 2023-01-18 | 19.76 | $20.25 | — |
| 2023-01-17 | 19.71 | $20.25 | — |
| 2023-01-13 | 19.65 | $20.25 | — |
| 2023-01-12 | 19.59 | $20.25 | — |
| 2023-01-11 | 19.52 | $20.25 | — |
| 2023-01-10 | 19.45 | $20.25 | — |
| 2023-01-09 | 19.36 | $20.25 | — |
| 2023-01-06 | 19.27 | $20.25 | — |
| 2023-01-05 | 19.16 | $20.25 | — |
| 2023-01-04 | 19.05 | $20.25 | — |
| 2023-01-03 | 18.92 | $20.25 | — |
| 2022-12-30 | 18.78 | $20.25 | 409 |
| 2022-12-29 | 18.63 | $19.07 | — |
| 2022-12-28 | 18.58 | $19.07 | — |
| 2022-12-27 | 18.53 | $19.07 | — |
| 2022-12-23 | 18.48 | $19.07 | 124 |
| 2022-12-22 | 18.41 | $18.85 | — |
| 2022-12-21 | 18.37 | $18.85 | — |
| 2022-12-20 | 18.32 | $18.85 | 502 |
| 2022-12-19 | 18.26 | $18.97 | — |
| 2022-12-16 | 18.19 | $18.97 | 200 |
| 2022-12-15 | 18.10 | $18.20 | — |
| 2022-12-14 | 18.09 | $18.20 | — |
| 2022-12-13 | 18.08 | $18.20 | — |
| 2022-12-12 | 18.07 | $18.20 | — |
| 2022-12-09 | 18.05 | $18.20 | — |
| 2022-12-08 | 18.04 | $18.20 | — |
| 2022-12-07 | 18.02 | $18.20 | — |
| 2022-12-06 | 18.00 | $18.20 | — |
| 2022-12-05 | 17.98 | $18.20 | — |
| 2022-12-02 | 17.96 | $18.20 | — |
| 2022-12-01 | 17.94 | $18.20 | — |
| 2022-11-30 | 17.91 | $18.20 | — |
| 2022-11-29 | 17.88 | $18.20 | — |
| 2022-11-28 | 17.84 | $18.20 | — |
| 2022-11-25 | 17.80 | $18.20 | — |
| 2022-11-23 | 17.76 | $18.20 | 115 |
| 2022-11-22 | 17.72 | $17.75 | — |
| 2022-11-21 | 17.71 | $17.75 | — |
| 2022-11-18 | 17.71 | $17.75 | — |
| 2022-11-17 | 17.71 | $17.75 | — |
| 2022-11-16 | 17.70 | $17.75 | — |
| 2022-11-15 | 17.70 | $17.75 | — |
| 2022-11-14 | 17.69 | $17.75 | — |
| 2022-11-11 | 17.68 | $17.75 | — |
| 2022-11-10 | 17.68 | $17.75 | — |
| 2022-11-09 | 17.67 | $17.75 | — |
| 2022-11-08 | 17.66 | $17.75 | 620 |
| 2022-11-07 | 17.65 | $17.77 | 175 |
| 2022-11-04 | 17.64 | $17.62 | — |
| 2022-11-03 | 17.64 | $17.62 | — |
| 2022-11-02 | 17.64 | $17.62 | — |
| 2022-11-01 | 17.64 | $17.62 | — |
| 2022-10-31 | 17.65 | $17.62 | — |
| 2022-10-28 | 17.65 | $17.62 | — |
| 2022-10-27 | 17.65 | $17.62 | 900 |
| 2022-10-26 | 17.66 | $17.63 | — |
| 2022-10-25 | 17.66 | $17.63 | — |
| 2022-10-24 | 17.66 | $17.63 | — |
| 2022-10-21 | 17.67 | $17.63 | — |
| 2022-10-20 | 17.67 | $17.63 | 9525 |
| 2022-10-19 | 17.67 | $17.17 | — |
| 2022-10-18 | 17.73 | $17.17 | — |
| 2022-10-17 | 17.79 | $17.17 | — |
| 2022-10-14 | 17.85 | $17.17 | 200 |
| 2022-10-13 | 17.92 | $17.33 | 100 |
| 2022-10-12 | 17.98 | $17.66 | — |
| 2022-10-11 | 18.02 | $17.66 | — |
| 2022-10-10 | 18.06 | $17.66 | — |
| 2022-10-07 | 18.10 | $17.66 | — |
| 2022-10-06 | 18.14 | $17.66 | — |
| 2022-10-05 | 18.20 | $17.66 | — |
| 2022-10-04 | 18.25 | $17.66 | — |
| 2022-10-03 | 18.31 | $17.66 | — |
| 2022-09-30 | 18.38 | $17.66 | — |
| 2022-09-29 | 18.46 | $17.66 | — |
| 2022-09-28 | 18.54 | $17.66 | — |
| 2022-09-27 | 18.64 | $17.66 | — |
| 2022-09-26 | 18.74 | $17.66 | — |
| 2022-09-23 | 18.85 | $17.66 | — |
| 2022-09-22 | 18.98 | $17.66 | 300 |
| 2022-09-21 | 19.12 | $18.89 | — |
| 2022-09-20 | 19.14 | $18.89 | — |
| 2022-09-19 | 19.17 | $18.89 | — |
| 2022-09-16 | 19.20 | $18.89 | — |
| 2022-09-15 | 19.23 | $18.89 | 600 |
| 2022-09-14 | 19.26 | $19.17 | — |
| 2022-09-13 | 19.27 | $19.17 | — |
| 2022-09-12 | 19.29 | $19.17 | — |
| 2022-09-09 | 19.30 | $19.17 | — |
| 2022-09-08 | 19.31 | $19.17 | 1300 |
| 2022-09-07 | 19.33 | $18.89 | 591 |
| 2022-09-06 | 19.37 | $18.99 | 1300 |
| 2022-09-02 | 19.41 | $19.75 | 244 |
| 2022-09-01 | 19.38 | $19.75 | — |
| 2022-08-31 | 19.34 | $19.75 | — |
| 2022-08-30 | 19.29 | $19.75 | — |
| 2022-08-29 | 19.24 | $19.75 | — |
| 2022-08-26 | 19.19 | $19.75 | 2800 |
| 2022-08-25 | 19.13 | $19.86 | — |
| 2022-08-24 | 19.06 | $19.86 | 100 |
| 2022-08-23 | 18.97 | $20.00 | — |
| 2022-08-22 | 18.86 | $20.00 | — |
| 2022-08-19 | 18.74 | $20.00 | 350 |
| 2022-08-18 | 18.61 | $18.80 | — |
| 2022-08-17 | 18.59 | $18.80 | — |
| 2022-08-16 | 18.57 | $18.80 | — |
| 2022-08-15 | 18.55 | $18.80 | — |
| 2022-08-12 | 18.52 | $18.80 | — |
| 2022-08-11 | 18.49 | $18.80 | 200 |
| 2022-08-10 | 18.46 | $18.80 | 3000 |
| 2022-08-09 | 18.42 | $18.59 | — |
| 2022-08-08 | 18.40 | $18.59 | — |
| 2022-08-05 | 18.38 | $18.59 | — |
| 2022-08-04 | 18.36 | $18.59 | — |
| 2022-08-03 | 18.34 | $18.59 | — |
| 2022-08-02 | 18.31 | $18.59 | — |
| 2022-08-01 | 18.28 | $18.59 | — |
| 2022-07-29 | 18.25 | $18.59 | — |
| 2022-07-28 | 18.21 | $18.59 | — |
| 2022-07-27 | 18.17 | $18.59 | — |
| 2022-07-26 | 18.13 | $18.59 | — |
| 2022-07-25 | 18.08 | $18.59 | 322 |
| 2022-07-22 | 18.02 | $18.64 | 100 |
| 2022-07-21 | 17.96 | $18.02 | 400 |
| 2022-07-20 | 17.95 | $18.32 | — |
| 2022-07-19 | 17.91 | $18.32 | 100 |
| 2022-07-18 | 17.87 | $18.02 | — |
| 2022-07-15 | 17.86 | $18.02 | — |
| 2022-07-14 | 17.84 | $18.02 | 1500 |
| 2022-07-13 | 17.82 | $18.71 | 700 |
| 2022-07-12 | 17.72 | $18.66 | 100 |
| 2022-07-11 | 17.63 | $17.44 | — |
| 2022-07-08 | 17.65 | $17.44 | — |
| 2022-07-07 | 17.67 | $17.44 | — |
| 2022-07-06 | 17.69 | $17.44 | 500 |
| 2022-07-05 | 17.72 | $18.31 | — |
| 2022-07-01 | 17.66 | $18.31 | — |
| 2022-06-30 | 17.59 | $18.31 | 100 |
| 2022-06-29 | 17.51 | $17.49 | — |
| 2022-06-28 | 17.51 | $17.49 | — |
| 2022-06-27 | 17.52 | $17.49 | — |
| 2022-06-24 | 17.52 | $17.49 | — |
| 2022-06-23 | 17.52 | $17.49 | — |
| 2022-06-22 | 17.52 | $17.49 | — |
| 2022-06-21 | 17.53 | $17.49 | — |
| 2022-06-17 | 17.53 | $17.68 | 500 |
| 2022-06-16 | 17.52 | $16.90 | — |
| 2022-06-15 | 17.58 | $16.90 | — |
| 2022-06-14 | 17.65 | $16.90 | — |
| 2022-06-13 | 17.73 | $16.90 | 3000 |
| 2022-06-10 | 17.82 | $17.50 | 6725 |
| 2022-06-09 | 17.85 | $17.91 | — |
| 2022-06-08 | 17.85 | $17.91 | — |
| 2022-06-07 | 17.84 | $17.91 | — |
| 2022-06-06 | 17.83 | $17.91 | — |
| 2022-06-03 | 17.83 | $17.91 | — |
| 2022-06-02 | 17.82 | $17.91 | — |
| 2022-06-01 | 17.81 | $17.91 | — |
| 2022-05-31 | 17.80 | $17.91 | 4590 |
| 2022-05-27 | 17.79 | $18.22 | 225 |
| 2022-05-26 | 17.74 | $17.63 | — |
| 2022-05-25 | 17.75 | $17.63 | — |
| 2022-05-24 | 17.76 | $17.63 | — |
| 2022-05-23 | 17.78 | $17.63 | — |
| 2022-05-20 | 17.79 | $17.63 | — |
| 2022-05-19 | 17.81 | $17.63 | — |
| 2022-05-18 | 17.83 | $17.63 | — |
| 2022-05-17 | 17.85 | $17.63 | — |
| 2022-05-16 | 17.87 | $17.63 | — |
| 2022-05-13 | 17.90 | $17.63 | — |
| 2022-05-12 | 17.93 | $17.63 | — |
| 2022-05-11 | 17.96 | $17.63 | 314 |
| 2022-05-10 | 18.00 | $17.10 | — |
| 2022-05-09 | 18.09 | $17.10 | 6900 |
| 2022-05-06 | 18.19 | $17.50 | — |
| 2022-05-05 | 18.27 | $17.50 | — |
| 2022-05-04 | 18.35 | $17.50 | — |
| 2022-05-03 | 18.44 | $17.46 | 600 |
| 2022-05-02 | 18.54 | $17.13 | 1000 |
| 2022-04-29 | 18.69 | $17.63 | — |
| 2022-04-28 | 18.80 | $17.63 | — |
| 2022-04-27 | 18.92 | $17.63 | — |
| 2022-04-26 | 19.06 | $17.63 | 171 |
| 2022-04-25 | 19.21 | $17.28 | 1100 |
| 2022-04-22 | 19.41 | $18.99 | — |
| 2022-04-21 | 19.45 | $18.99 | — |
| 2022-04-20 | 19.50 | $18.99 | — |
| 2022-04-19 | 19.56 | $18.99 | — |
| 2022-04-18 | 19.62 | $18.99 | 528 |
| 2022-04-14 | 19.68 | $18.91 | 150 |
| 2022-04-13 | 19.77 | $19.21 | 400 |
| 2022-04-12 | 19.82 | $20.09 | — |
| 2022-04-11 | 19.80 | $20.09 | — |
| 2022-04-08 | 19.76 | $20.09 | — |
| 2022-04-07 | 19.73 | $20.09 | — |
| 2022-04-06 | 19.69 | $20.09 | — |
| 2022-04-05 | 19.65 | $20.09 | — |
| 2022-04-04 | 19.60 | $20.09 | — |
| 2022-04-01 | 19.55 | $20.09 | — |
| 2022-03-31 | 19.50 | $20.09 | 100 |
| 2022-03-30 | 19.43 | $19.58 | — |
| 2022-03-29 | 19.42 | $19.58 | — |
| 2022-03-28 | 19.40 | $19.58 | — |
| 2022-03-25 | 19.38 | $19.58 | — |
| 2022-03-24 | 19.36 | $19.58 | — |
| 2022-03-23 | 19.34 | $19.58 | — |
| 2022-03-22 | 19.31 | $19.58 | — |
| 2022-03-21 | 19.29 | $19.58 | — |
| 2022-03-18 | 19.25 | $19.58 | — |
| 2022-03-17 | 19.22 | $19.58 | — |
| 2022-03-16 | 19.18 | $19.58 | — |
| 2022-03-15 | 19.14 | $19.58 | — |
| 2022-03-14 | 19.09 | $19.58 | 200 |
| 2022-03-11 | 19.04 | $18.95 | — |
| 2022-03-10 | 19.05 | $18.95 | — |
| 2022-03-09 | 19.06 | $18.95 | — |
| 2022-03-08 | 19.08 | $18.95 | — |
| 2022-03-07 | 19.09 | $18.95 | — |
| 2022-03-04 | 19.10 | $18.95 | — |
| 2022-03-03 | 19.12 | $18.95 | — |
| 2022-03-02 | 19.14 | $18.95 | — |
| 2022-03-01 | 19.16 | $18.95 | — |
| 2022-02-28 | 19.18 | $18.95 | — |
| 2022-02-25 | 19.20 | $18.95 | 500 |
| 2022-02-24 | 19.23 | $18.68 | — |
| 2022-02-23 | 19.29 | $18.68 | 200 |
| 2022-02-22 | 19.35 | $19.06 | 200 |
| 2022-02-18 | 19.38 | $19.77 | — |
| 2022-02-17 | 19.34 | $19.77 | 200 |
| 2022-02-16 | 19.30 | $19.47 | — |
| 2022-02-15 | 19.28 | $19.47 | 400 |
| 2022-02-14 | 19.26 | $18.67 | 4764 |
| 2022-02-11 | 19.32 | $19.01 | — |
| 2022-02-10 | 19.35 | $19.01 | 2300 |
| 2022-02-09 | 19.39 | $18.53 | — |
| 2022-02-08 | 19.48 | $18.53 | 100 |
| 2022-02-07 | 19.58 | $18.58 | 1244 |
| 2022-02-04 | 19.69 | $18.77 | 100 |
| 2022-02-03 | 19.78 | $17.42 | 200 |
| 2022-02-02 | 20.03 | $18.85 | 3950 |
| 2022-02-01 | 20.16 | $19.15 | 850 |
| 2022-01-31 | 20.26 | $19.40 | — |
| 2022-01-28 | 20.35 | $19.40 | 600 |
| 2022-01-27 | 20.45 | $19.67 | 386 |
| 2022-01-26 | 20.53 | $19.53 | 176 |
| 2022-01-25 | 20.64 | $19.64 | — |
| 2022-01-24 | 20.74 | $19.64 | 500 |
| 2022-01-21 | 20.86 | $19.29 | 500 |
| 2022-01-20 | 21.03 | $19.97 | 100 |
| 2022-01-19 | 21.14 | $20.18 | — |
| 2022-01-18 | 21.24 | $20.18 | — |
| 2022-01-14 | 21.35 | $20.18 | — |
| 2022-01-13 | 21.47 | $20.18 | 200 |
| 2022-01-12 | 21.61 | $20.62 | — |
| 2022-01-11 | 21.71 | $20.62 | 300 |
| 2022-01-10 | 21.83 | $20.11 | 900 |
| 2022-01-07 | 22.01 | $22.05 | — |
| 2022-01-06 | 22.01 | $22.05 | — |
| 2022-01-05 | 22.00 | $22.05 | — |
| 2022-01-04 | 22.00 | $22.05 | — |
| 2022-01-03 | 21.99 | $22.05 | — |
| 2021-12-31 | 21.98 | $22.05 | — |
| 2021-12-30 | 21.98 | $22.05 | — |
| 2021-12-29 | 21.97 | $22.05 | — |
| 2021-12-28 | 21.96 | $22.05 | — |
| 2021-12-27 | 21.95 | $22.05 | — |
| 2021-12-23 | 21.94 | $22.05 | — |
| 2021-12-22 | 21.93 | $22.05 | — |
| 2021-12-21 | 21.92 | $22.05 | — |
| 2021-12-20 | 21.90 | $22.05 | — |
| 2021-12-17 | 21.89 | $22.05 | — |
| 2021-12-16 | 21.87 | $22.05 | — |
| 2021-12-15 | 21.85 | $22.05 | — |
| 2021-12-14 | 21.83 | $22.05 | — |
| 2021-12-13 | 21.81 | $22.05 | — |
| 2021-12-10 | 21.78 | $22.05 | — |
| 2021-12-09 | 21.75 | $22.05 | — |
| 2021-12-08 | 21.72 | $22.05 | 100 |
| 2021-12-07 | 21.68 | $22.12 | — |
| 2021-12-06 | 21.64 | $22.12 | — |
| 2021-12-03 | 21.59 | $22.12 | — |
| 2021-12-02 | 21.53 | $22.12 | 200 |
| 2021-12-01 | 21.47 | $22.40 | 1000 |
| 2021-11-30 | 21.37 | $22.93 | 400 |
| 2021-11-29 | 21.21 | $22.41 | 100 |
| 2021-11-26 | 21.08 | $22.32 | 450 |
| 2021-11-24 | 20.95 | $22.39 | — |
| 2021-11-23 | 20.80 | $22.39 | — |
| 2021-11-22 | 20.63 | $22.39 | 400 |
| 2021-11-19 | 20.45 | $20.94 | — |
| 2021-11-18 | 20.40 | $20.94 | — |
| 2021-11-17 | 20.34 | $20.94 | — |
| 2021-11-16 | 20.27 | $20.94 | — |
| 2021-11-15 | 20.20 | $20.94 | — |
| 2021-11-12 | 20.13 | $20.94 | — |
| 2021-11-11 | 20.04 | $20.94 | — |
| 2021-11-10 | 19.95 | $20.94 | — |
| 2021-11-09 | 19.84 | $20.94 | — |
| 2021-11-08 | 19.73 | $20.94 | — |
| 2021-11-05 | 19.60 | $20.94 | — |
| 2021-11-04 | 19.46 | $20.94 | — |
| 2021-11-03 | 19.30 | $20.94 | 275 |
| 2021-11-02 | 19.13 | $19.48 | — |
| 2021-11-01 | 19.09 | $19.48 | — |
| 2021-10-29 | 19.05 | $19.48 | — |
| 2021-10-28 | 19.01 | $19.48 | — |
| 2021-10-27 | 18.96 | $19.48 | — |
| 2021-10-26 | 18.90 | $19.48 | — |
| 2021-10-25 | 18.84 | $19.48 | — |
| 2021-10-22 | 18.77 | $19.48 | — |
| 2021-10-21 | 18.70 | $19.48 | — |
| 2021-10-20 | 18.62 | $19.48 | 403 |
| 2021-10-19 | 18.53 | $18.87 | — |
| 2021-10-18 | 18.49 | $18.87 | — |
| 2021-10-15 | 18.45 | $18.87 | — |
| 2021-10-14 | 18.41 | $18.87 | — |
| 2021-10-13 | 18.36 | $18.87 | — |
| 2021-10-12 | 18.31 | $18.87 | — |
| 2021-10-11 | 18.25 | $18.87 | — |
| 2021-10-08 | 18.18 | $18.87 | — |
| 2021-10-07 | 18.11 | $18.87 | — |
| 2021-10-06 | 18.03 | $18.87 | — |
| 2021-10-05 | 17.94 | $18.87 | 481 |
| 2021-10-04 | 17.84 | $18.98 | — |
| 2021-10-01 | 17.72 | $18.98 | — |
| 2021-09-30 | 17.59 | $18.98 | 1120 |
| 2021-09-29 | 17.44 | $18.69 | — |
| 2021-09-28 | 17.31 | $18.69 | — |
| 2021-09-27 | 17.17 | $18.69 | 770 |
| 2021-09-24 | 17.01 | $17.19 | — |
| 2021-09-23 | 16.99 | $17.19 | — |
| 2021-09-22 | 16.96 | $17.19 | — |
| 2021-09-21 | 16.94 | $17.19 | — |
| 2021-09-20 | 16.91 | $17.19 | — |
| 2021-09-17 | 16.89 | $17.19 | — |
| 2021-09-16 | 16.85 | $17.19 | — |
| 2021-09-15 | 16.82 | $17.19 | — |
| 2021-09-14 | 16.78 | $17.19 | — |
| 2021-09-13 | 16.73 | $17.19 | — |
| 2021-09-10 | 16.69 | $17.19 | — |
| 2021-09-09 | 16.63 | $17.19 | — |
| 2021-09-08 | 16.58 | $17.19 | — |
| 2021-09-07 | 16.51 | $17.19 | — |
| 2021-09-03 | 16.44 | $17.19 | — |
| 2021-09-02 | 16.36 | $17.19 | — |
| 2021-09-01 | 16.27 | $17.19 | — |
| 2021-08-31 | 16.18 | $17.19 | 1600 |
| 2021-08-30 | 16.07 | $16.85 | — |
| 2021-08-27 | 15.99 | $16.85 | — |
| 2021-08-26 | 15.90 | $16.85 | — |
| 2021-08-25 | 15.80 | $16.85 | 200 |
| 2021-08-24 | 15.69 | $15.30 | — |
| 2021-08-23 | 15.73 | $15.30 | — |
| 2021-08-20 | 15.77 | $15.30 | 300 |
| 2021-08-19 | 15.82 | $15.63 | — |
| 2021-08-18 | 15.84 | $15.63 | 300 |
| 2021-08-17 | 15.86 | $15.80 | — |
| 2021-08-16 | 15.87 | $15.80 | 100 |
| 2021-08-13 | 15.88 | $15.78 | — |
| 2021-08-12 | 15.89 | $15.78 | 100 |
| 2021-08-11 | 15.90 | $15.53 | — |
| 2021-08-10 | 15.94 | $15.53 | 500 |
| 2021-08-09 | 15.98 | $16.29 | — |
| 2021-08-06 | 15.95 | $16.29 | — |
| 2021-08-05 | 15.91 | $16.29 | 625 |
| 2021-08-04 | 15.87 | $15.97 | — |
| 2021-08-03 | 15.86 | $15.97 | — |
| 2021-08-02 | 15.85 | $15.97 | — |
| 2021-07-30 | 15.84 | $15.97 | 1150 |
| 2021-07-29 | 15.82 | $15.99 | — |
| 2021-07-28 | 15.80 | $15.99 | 2100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.57
2026-07-24
Close Price
$84.50
Vol: 1217
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.68
Average
53.03
Maximum
124.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.57 | $84.50 | 1217 |
| 2026-07-23 | 82.37 | $82.30 | 7163 |
| 2026-07-22 | 82.37 | $82.60 | 500 |
| 2026-07-21 | 82.35 | $82.60 | 2555 |
| 2026-07-20 | 82.34 | $82.50 | 6736 |
| 2026-07-17 | 82.35 | $83.00 | 200 |
| 2026-07-16 | 82.32 | $83.00 | 5554 |
| 2026-07-15 | 82.29 | $82.00 | 700 |
| 2026-07-14 | 82.39 | $82.00 | 2266 |
| 2026-07-13 | 82.50 | $81.90 | 8457 |
| 2026-07-10 | 82.63 | $82.00 | 1600 |
| 2026-07-09 | 82.74 | $82.00 | 11155 |
| 2026-07-08 | 82.86 | $80.74 | 5787 |
| 2026-07-07 | 83.08 | $83.65 | — |
| 2026-07-06 | 83.01 | $83.65 | 1747 |
| 2026-07-02 | 83.08 | $82.75 | 7682 |
| 2026-07-01 | 83.37 | $81.45 | 500 |
| 2026-06-30 | 83.93 | $81.45 | 8953 |
| 2026-06-29 | 84.63 | $80.00 | 2652 |
| 2026-06-26 | 85.63 | $82.75 | 11918 |
| 2026-06-25 | 86.50 | $83.72 | 5684 |
| 2026-06-24 | 87.40 | $83.47 | 7435 |
| 2026-06-23 | 88.47 | $82.81 | 3893 |
| 2026-06-22 | 89.70 | $86.00 | 11632 |
| 2026-06-18 | 90.70 | $83.24 | 5724 |
| 2026-06-17 | 92.03 | $84.03 | 14085 |
| 2026-06-16 | 93.32 | $84.42 | 6941 |
| 2026-06-15 | 94.65 | $88.90 | 8719 |
| 2026-06-12 | 95.58 | $83.86 | 21027 |
| 2026-06-11 | 97.05 | $84.43 | 4474 |
| 2026-06-10 | 98.50 | $81.00 | 23511 |
| 2026-06-09 | 100.34 | $82.10 | 10865 |
| 2026-06-08 | 102.13 | $78.33 | 42379 |
| 2026-06-05 | 104.36 | $79.66 | 91013 |
| 2026-06-04 | 106.52 | $114.00 | 1886 |
| 2026-06-03 | 105.31 | $110.00 | 300 |
| 2026-06-02 | 104.42 | $110.78 | 6287 |
| 2026-06-01 | 103.41 | $114.15 | 5801 |
| 2026-05-29 | 102.02 | $111.50 | 1241 |
| 2026-05-28 | 100.83 | $110.49 | 500 |
| 2026-05-27 | 99.69 | $110.49 | 10337 |
| 2026-05-26 | 98.51 | $114.83 | 3750 |
| 2026-05-22 | 96.86 | $102.24 | 19894 |
| 2026-05-21 | 96.40 | $101.50 | 8775 |
| 2026-05-20 | 96.00 | $97.18 | 3929 |
| 2026-05-19 | 96.04 | $92.59 | 23146 |
| 2026-05-18 | 96.55 | $99.00 | 700 |
| 2026-05-15 | 96.44 | $94.85 | 21755 |
| 2026-05-14 | 96.75 | $96.11 | 4940 |
| 2026-05-13 | 96.92 | $93.44 | 64 |
| 2026-05-12 | 97.30 | $93.44 | 407 |
| 2026-05-11 | 97.70 | $93.44 | 407 |
| 2026-05-08 | 98.09 | $93.44 | 407 |
| 2026-05-07 | 98.47 | $93.44 | 1997 |
| 2026-05-06 | 98.84 | $94.20 | 8425 |
| 2026-05-05 | 99.13 | $96.25 | 4471 |
| 2026-05-04 | 99.21 | $100.83 | 15 |
| 2026-05-01 | 98.81 | $100.83 | 2308 |
| 2026-04-30 | 98.36 | $101.88 | 1433 |
| 2026-04-29 | 97.81 | $100.50 | 1211 |
| 2026-04-28 | 97.38 | $102.15 | 15 |
| 2026-04-27 | 96.79 | $102.15 | 3477 |
| 2026-04-24 | 96.17 | $101.00 | 1816 |
| 2026-04-23 | 95.66 | $100.87 | 15 |
| 2026-04-22 | 95.18 | $100.87 | 3938 |
| 2026-04-21 | 94.71 | $99.35 | 100 |
| 2026-04-20 | 94.39 | $99.35 | 8913 |
| 2026-04-17 | 94.07 | $98.18 | 4517 |
| 2026-04-16 | 93.87 | $91.10 | 12989 |
| 2026-04-15 | 94.40 | $86.99 | 4880 |
| 2026-04-14 | 95.39 | $94.00 | 55 |
| 2026-04-13 | 95.74 | $94.00 | 7927 |
| 2026-04-10 | 96.11 | $90.49 | 8957 |
| 2026-04-09 | 96.87 | $91.80 | 605 |
| 2026-04-08 | 97.56 | $93.17 | 8026 |
| 2026-04-07 | 98.17 | $91.00 | 3057 |
| 2026-04-06 | 99.05 | $93.10 | 5171 |
| 2026-04-02 | 99.80 | $91.55 | 1475 |
| 2026-04-01 | 100.77 | $99.68 | 204 |
| 2026-03-31 | 100.99 | $99.68 | 204 |
| 2026-03-30 | 101.23 | $99.68 | 6379 |
| 2026-03-27 | 101.50 | $96.46 | 3514 |
| 2026-03-26 | 102.14 | $102.22 | 4272 |
| 2026-03-25 | 102.29 | $103.96 | 2726 |
| 2026-03-24 | 102.32 | $102.30 | 1679 |
| 2026-03-23 | 102.58 | $102.24 | 12026 |
| 2026-03-20 | 102.90 | $98.01 | 35140 |
| 2026-03-19 | 103.70 | $100.00 | 2871 |
| 2026-03-18 | 104.36 | $102.39 | 100 |
| 2026-03-17 | 104.82 | $102.39 | 3933 |
| 2026-03-16 | 105.31 | $100.25 | 1982 |
| 2026-03-13 | 106.01 | $97.17 | 4307 |
| 2026-03-12 | 107.01 | $101.00 | 11772 |
| 2026-03-11 | 107.66 | $104.49 | 2020 |
| 2026-03-10 | 108.03 | $104.77 | 1958 |
| 2026-03-09 | 108.43 | $102.86 | 1657 |
| 2026-03-06 | 109.05 | $108.65 | 1883 |
| 2026-03-05 | 109.15 | $107.00 | 1493 |
| 2026-03-04 | 109.38 | $103.76 | 113 |
| 2026-03-03 | 109.92 | $103.76 | 6815 |
| 2026-03-02 | 110.46 | $108.04 | 2087 |
| 2026-02-27 | 110.57 | $107.50 | 12336 |
| 2026-02-26 | 110.71 | $115.04 | 300 |
| 2026-02-25 | 110.09 | $115.04 | 2798 |
| 2026-02-24 | 109.41 | $116.15 | 14118 |
| 2026-02-23 | 108.59 | $113.58 | 20655 |
| 2026-02-20 | 107.98 | $114.09 | 13701 |
| 2026-02-19 | 107.30 | $109.65 | — |
| 2026-02-18 | 107.05 | $109.66 | 1151 |
| 2026-02-17 | 106.80 | $108.23 | 1577 |
| 2026-02-13 | 106.71 | $102.00 | 6963 |
| 2026-02-12 | 107.34 | $98.68 | 8994 |
| 2026-02-11 | 108.40 | $102.55 | 25216 |
| 2026-02-10 | 109.20 | $116.86 | 4760 |
| 2026-02-09 | 108.67 | $116.28 | 3335 |
| 2026-02-06 | 108.22 | $112.00 | 4214 |
| 2026-02-05 | 108.17 | $112.36 | 14000 |
| 2026-02-04 | 108.11 | $103.95 | 2064 |
| 2026-02-03 | 108.91 | $103.34 | 199 |
| 2026-02-02 | 109.85 | $103.34 | 13287 |
| 2026-01-30 | 110.87 | $103.97 | 5044 |
| 2026-01-29 | 111.91 | $103.35 | 852 |
| 2026-01-28 | 113.10 | $103.51 | 6052 |
| 2026-01-27 | 114.38 | $106.15 | 3708 |
| 2026-01-26 | 115.46 | $106.00 | 15213 |
| 2026-01-23 | 116.63 | $107.22 | 4523 |
| 2026-01-22 | 117.74 | $111.05 | 563 |
| 2026-01-21 | 118.53 | $109.43 | 1427 |
| 2026-01-20 | 119.50 | $109.90 | 3787 |
| 2026-01-16 | 120.46 | $115.47 | 5984 |
| 2026-01-15 | 120.87 | $125.16 | 1 |
| 2026-01-14 | 120.31 | $125.16 | 3357 |
| 2026-01-13 | 119.69 | $124.76 | 1233 |
| 2026-01-12 | 119.07 | $124.00 | 1723 |
| 2026-01-09 | 118.47 | $119.60 | 6894 |
| 2026-01-08 | 118.16 | $113.08 | 1683 |
| 2026-01-07 | 118.37 | $115.91 | 3178 |
| 2026-01-06 | 118.18 | $117.10 | 1158 |
| 2026-01-05 | 117.76 | $120.00 | 2566 |
| 2026-01-02 | 116.92 | $119.31 | 2387 |
| 2025-12-31 | 116.00 | $121.37 | 1715 |
| 2025-12-30 | 114.72 | $123.54 | 2500 |
| 2025-12-29 | 113.09 | $123.56 | 9918 |
| 2025-12-26 | 111.26 | $119.67 | 200 |
| 2025-12-24 | 109.64 | $119.67 | 1500 |
| 2025-12-23 | 107.85 | $120.21 | 2776 |
| 2025-12-22 | 105.84 | $119.07 | 5120 |
| 2025-12-19 | 103.77 | $116.95 | 48973 |
| 2025-12-18 | 101.75 | $115.00 | 5918 |
| 2025-12-17 | 99.76 | $112.29 | 3607 |
| 2025-12-16 | 97.91 | $114.83 | 10024 |
| 2025-12-15 | 95.67 | $114.39 | 25 |
| 2025-12-12 | 93.34 | $114.39 | — |
| 2025-12-11 | 90.87 | $114.39 | 11881 |
| 2025-12-10 | 88.27 | $93.03 | 3480 |
| 2025-12-09 | 87.69 | $90.18 | 853 |
| 2025-12-08 | 87.37 | $89.66 | 3672 |
| 2025-12-05 | 87.09 | $91.25 | 100 |
| 2025-12-04 | 86.64 | $91.25 | 1290 |
| 2025-12-03 | 86.18 | $88.36 | 100 |
| 2025-12-02 | 86.01 | $88.36 | 1459 |
| 2025-12-01 | 85.85 | $90.15 | 1416 |
| 2025-11-28 | 85.55 | $84.68 | — |
| 2025-11-26 | 85.82 | $84.68 | 1 |
| 2025-11-25 | 86.15 | $84.68 | 1 |
| 2025-11-24 | 86.56 | $84.68 | 1314 |
| 2025-11-21 | 87.03 | $83.93 | 2500 |
| 2025-11-20 | 87.65 | $83.52 | 6001 |
| 2025-11-19 | 88.38 | $85.00 | 100 |
| 2025-11-18 | 89.03 | $85.00 | 2396 |
| 2025-11-17 | 89.73 | $85.29 | 4869 |
| 2025-11-14 | 90.47 | $85.08 | 10 |
| 2025-11-13 | 91.28 | $85.08 | 1863 |
| 2025-11-12 | 92.16 | $89.36 | 982 |
| 2025-11-11 | 92.67 | $88.14 | 982 |
| 2025-11-10 | 93.35 | $88.33 | 2098 |
| 2025-11-07 | 94.08 | $87.09 | 2947 |
| 2025-11-06 | 94.99 | $88.50 | 1230 |
| 2025-11-05 | 95.81 | $89.08 | 3915 |
| 2025-11-04 | 96.65 | $89.34 | 3840 |
| 2025-11-03 | 97.53 | $93.33 | 3890 |
| 2025-10-31 | 98.08 | $94.98 | 790 |
| 2025-10-30 | 98.50 | $94.53 | 1530 |
| 2025-10-29 | 99.00 | $98.44 | 1820 |
| 2025-10-28 | 99.13 | $100.14 | 1034 |
| 2025-10-27 | 99.10 | $98.77 | 2793 |
| 2025-10-24 | 99.20 | $99.56 | — |
| 2025-10-23 | 99.22 | $99.56 | 2747 |
| 2025-10-22 | 99.25 | $95.69 | 1635 |
| 2025-10-21 | 99.67 | $97.56 | 1123 |
| 2025-10-20 | 99.91 | $97.37 | 2307 |
| 2025-10-17 | 100.18 | $98.15 | 7789 |
| 2025-10-16 | 100.39 | $98.15 | — |
| 2025-10-15 | 100.60 | $98.15 | — |
| 2025-10-14 | 100.81 | $98.15 | 2956 |
| 2025-10-13 | 101.04 | $104.00 | 724 |
| 2025-10-10 | 100.68 | $98.12 | 11558 |
| 2025-10-09 | 100.91 | $101.00 | 4589 |
| 2025-10-08 | 100.86 | $103.00 | 2588 |
| 2025-10-07 | 100.60 | $102.83 | 6439 |
| 2025-10-06 | 100.35 | $103.66 | 9996 |
| 2025-10-03 | 100.03 | $101.12 | — |
| 2025-10-02 | 99.98 | $101.12 | 2612 |
| 2025-10-01 | 99.93 | $99.97 | — |
| 2025-09-30 | 100.03 | $99.97 | 3760 |
| 2025-09-29 | 100.14 | $99.62 | 10 |
| 2025-09-26 | 100.32 | $99.62 | — |
| 2025-09-25 | 100.52 | $99.62 | 1107 |
| 2025-09-24 | 100.75 | $100.15 | 656 |
| 2025-09-23 | 100.95 | $99.00 | — |
| 2025-09-22 | 101.29 | $99.00 | 1007 |
| 2025-09-19 | 101.65 | $99.09 | 13924 |
| 2025-09-18 | 102.03 | $99.91 | 1361 |
| 2025-09-17 | 102.36 | $99.66 | — |
| 2025-09-16 | 102.72 | $99.66 | 640 |
| 2025-09-15 | 103.07 | $99.71 | 463 |
| 2025-09-12 | 103.43 | $101.29 | — |
| 2025-09-11 | 103.66 | $101.29 | 7127 |
| 2025-09-10 | 103.92 | $100.00 | 4873 |
| 2025-09-09 | 104.39 | $101.46 | 3238 |
| 2025-09-08 | 104.79 | $104.99 | 930 |
| 2025-09-05 | 104.91 | $104.89 | — |
| 2025-09-04 | 105.08 | $104.89 | — |
| 2025-09-03 | 105.28 | $104.89 | 1342 |
| 2025-09-02 | 105.55 | $105.00 | — |
| 2025-08-29 | 105.86 | $105.00 | 3428 |
| 2025-08-28 | 106.26 | $105.32 | — |
| 2025-08-27 | 106.72 | $105.32 | — |
| 2025-08-26 | 107.26 | $105.32 | 690 |
| 2025-08-25 | 107.87 | $103.70 | 155 |
| 2025-08-22 | 108.73 | $104.95 | 620 |
| 2025-08-21 | 109.55 | $105.09 | 580 |
| 2025-08-20 | 110.44 | $103.57 | 492 |
| 2025-08-19 | 111.57 | $102.37 | 1094 |
| 2025-08-18 | 112.89 | $98.91 | 1114 |
| 2025-08-15 | 114.65 | $101.50 | 2744 |
| 2025-08-14 | 116.25 | $106.13 | — |
| 2025-08-13 | 117.47 | $106.13 | 1927 |
| 2025-08-12 | 118.77 | $118.48 | 681 |
| 2025-08-11 | 118.90 | $117.63 | 497 |
| 2025-08-08 | 119.12 | $115.86 | 931 |
| 2025-08-07 | 119.55 | $113.00 | 458 |
| 2025-08-06 | 120.29 | $112.23 | 186 |
| 2025-08-05 | 121.15 | $118.00 | — |
| 2025-08-04 | 121.47 | $118.00 | 968 |
| 2025-08-01 | 121.81 | $122.88 | — |
| 2025-07-31 | 121.68 | $122.88 | — |
| 2025-07-30 | 121.54 | $122.88 | 312 |
| 2025-07-29 | 121.41 | $121.35 | 200 |
| 2025-07-28 | 121.45 | $121.48 | 175 |
| 2025-07-25 | 121.50 | $123.44 | 1310 |
| 2025-07-24 | 121.38 | $122.37 | 496 |
| 2025-07-23 | 121.36 | $122.72 | 125 |
| 2025-07-22 | 121.32 | $119.59 | 266 |
| 2025-07-21 | 121.59 | $119.96 | 775 |
| 2025-07-18 | 121.85 | $120.65 | — |
| 2025-07-17 | 122.05 | $120.65 | — |
| 2025-07-16 | 122.28 | $120.65 | — |
| 2025-07-15 | 122.52 | $120.65 | — |
| 2025-07-14 | 122.77 | $120.65 | 445 |
| 2025-07-11 | 123.04 | $122.32 | — |
| 2025-07-10 | 123.16 | $122.32 | 670 |
| 2025-07-09 | 123.28 | $121.31 | — |
| 2025-07-08 | 123.49 | $121.31 | — |
| 2025-07-07 | 123.71 | $121.31 | — |
| 2025-07-03 | 123.94 | $121.31 | — |
| 2025-07-02 | 124.19 | $121.31 | 1001 |
| 2025-07-01 | 124.46 | $125.82 | — |
| 2025-06-30 | 124.29 | $125.82 | — |
| 2025-06-27 | 124.09 | $125.82 | — |
| 2025-06-26 | 123.85 | $125.82 | 3119 |
| 2025-06-25 | 123.57 | $123.86 | — |
| 2025-06-24 | 123.45 | $123.86 | — |
| 2025-06-23 | 123.30 | $123.86 | — |
| 2025-06-20 | 123.11 | $123.86 | 3753 |
| 2025-06-18 | 122.90 | $123.89 | 8821 |
| 2025-06-17 | 122.68 | $124.42 | — |
| 2025-06-16 | 122.41 | $124.42 | 4822 |
| 2025-06-13 | 122.12 | $123.06 | 1331 |
| 2025-06-12 | 121.95 | $123.18 | 2847 |
| 2025-06-11 | 121.77 | $124.00 | — |
| 2025-06-10 | 121.49 | $124.00 | 4256 |
| 2025-06-09 | 121.19 | $120.45 | 3906 |
| 2025-06-06 | 121.22 | $121.89 | 7136 |
| 2025-06-05 | 121.11 | $124.17 | — |
| 2025-06-04 | 120.75 | $124.17 | 11664 |
| 2025-06-03 | 120.38 | $127.05 | 3530 |
| 2025-06-02 | 119.68 | $123.77 | 1802 |
| 2025-05-30 | 119.27 | $117.86 | — |
| 2025-05-29 | 119.36 | $117.86 | — |
| 2025-05-28 | 119.38 | $117.86 | 1157 |
| 2025-05-27 | 119.34 | $118.78 | 3241 |
| 2025-05-23 | 119.14 | $116.77 | — |
| 2025-05-22 | 119.08 | $116.77 | 2830 |
| 2025-05-21 | 118.94 | $118.50 | 8902 |
| 2025-05-20 | 118.53 | $123.00 | — |
| 2025-05-19 | 117.57 | $123.00 | — |
| 2025-05-16 | 116.49 | $123.00 | 5261 |
| 2025-05-15 | 115.29 | $118.84 | 10053 |
| 2025-05-14 | 114.37 | $124.00 | 1635 |
| 2025-05-13 | 112.80 | $119.50 | — |
| 2025-05-12 | 111.53 | $119.50 | — |
| 2025-05-09 | 110.13 | $119.50 | 3293 |
| 2025-05-08 | 108.61 | $119.94 | 3347 |
| 2025-05-07 | 106.94 | $119.47 | 2136 |
| 2025-05-06 | 105.18 | $120.00 | 1706 |
| 2025-05-05 | 103.24 | $116.92 | 8344 |
| 2025-05-02 | 101.47 | $117.06 | 1782 |
| 2025-05-01 | 99.60 | $105.00 | 2360 |
| 2025-04-30 | 98.84 | $104.65 | — |
| 2025-04-29 | 98.09 | $104.65 | — |
| 2025-04-28 | 97.30 | $104.65 | 2985 |
| 2025-04-25 | 96.48 | $105.00 | 2076 |
| 2025-04-24 | 95.61 | $98.00 | — |
| 2025-04-23 | 95.41 | $98.00 | — |
| 2025-04-22 | 95.23 | $98.00 | — |
| 2025-04-21 | 95.09 | $98.00 | — |
| 2025-04-17 | 94.96 | $98.00 | 334 |
| 2025-04-16 | 94.84 | $92.34 | — |
| 2025-04-15 | 95.27 | $92.34 | — |
| 2025-04-14 | 95.70 | $92.34 | — |
| 2025-04-11 | 96.12 | $92.34 | 2701 |
| 2025-04-10 | 96.47 | $95.20 | — |
| 2025-04-09 | 96.44 | $95.20 | 6969 |
| 2025-04-08 | 96.32 | $92.73 | 7767 |
| 2025-04-07 | 96.36 | $92.62 | 8813 |
| 2025-04-04 | 96.33 | $90.67 | 2524 |
| 2025-04-03 | 96.41 | $98.03 | — |
| 2025-04-02 | 95.67 | $98.03 | — |
| 2025-04-01 | 94.81 | $98.03 | — |
| 2025-03-31 | 93.83 | $98.03 | — |
| 2025-03-28 | 92.73 | $98.03 | 4142 |
| 2025-03-27 | 91.56 | $101.00 | 4776 |
| 2025-03-26 | 90.02 | $100.56 | — |
| 2025-03-25 | 88.44 | $100.56 | 17805 |
| 2025-03-24 | 86.77 | $105.20 | 3240 |
| 2025-03-21 | 84.55 | $103.00 | 16673 |
| 2025-03-20 | 82.44 | $97.11 | — |
| 2025-03-19 | 80.83 | $97.11 | 12377 |
| 2025-03-18 | 79.16 | $91.14 | — |
| 2025-03-17 | 78.03 | $91.14 | 9826 |
| 2025-03-14 | 76.87 | $75.04 | — |
| 2025-03-13 | 77.30 | $75.04 | 5303 |
| 2025-03-12 | 77.77 | $76.30 | 1963 |
| 2025-03-11 | 78.20 | $76.38 | 3804 |
| 2025-03-10 | 78.70 | $74.46 | 14328 |
| 2025-03-07 | 79.47 | $76.22 | 24433 |
| 2025-03-06 | 80.13 | $73.72 | 17129 |
| 2025-03-05 | 81.11 | $72.11 | — |
| 2025-03-04 | 82.34 | $72.11 | 11065 |
| 2025-03-03 | 83.65 | $73.45 | 5437 |
| 2025-02-28 | 84.93 | $83.03 | — |
| 2025-02-27 | 85.35 | $83.03 | — |
| 2025-02-26 | 85.83 | $83.03 | — |
| 2025-02-25 | 86.35 | $83.03 | 6961 |
| 2025-02-24 | 86.92 | $80.48 | 1781 |
| 2025-02-21 | 87.81 | $82.50 | 1501 |
| 2025-02-20 | 88.56 | $84.88 | — |
| 2025-02-19 | 89.13 | $84.88 | — |
| 2025-02-18 | 89.72 | $84.88 | 2539 |
| 2025-02-14 | 90.32 | $85.10 | — |
| 2025-02-13 | 90.89 | $85.10 | 7032 |
| 2025-02-12 | 91.47 | $84.62 | 2219 |
| 2025-02-11 | 92.05 | $93.34 | 364 |
| 2025-02-10 | 91.73 | $94.25 | 1279 |
| 2025-02-07 | 91.24 | $89.99 | — |
| 2025-02-06 | 91.09 | $89.99 | 264 |
| 2025-02-05 | 90.89 | $91.00 | — |
| 2025-02-04 | 90.52 | $91.00 | 373 |
| 2025-02-03 | 90.08 | $89.96 | 1891 |
| 2025-01-31 | 89.69 | $94.00 | — |
| 2025-01-30 | 88.83 | $94.00 | — |
| 2025-01-29 | 87.90 | $94.00 | — |
| 2025-01-28 | 86.89 | $94.00 | 314 |
| 2025-01-27 | 85.81 | $91.75 | 687 |
| 2025-01-24 | 84.88 | $96.53 | 1025 |
| 2025-01-23 | 83.41 | $95.17 | 405 |
| 2025-01-22 | 82.00 | $93.00 | 398 |
| 2025-01-21 | 80.73 | $90.66 | 1010 |
| 2025-01-17 | 79.63 | $85.14 | 205 |
| 2025-01-16 | 79.05 | $85.75 | 226 |
| 2025-01-15 | 78.39 | $84.45 | 8638 |
| 2025-01-14 | 77.83 | $77.22 | — |
| 2025-01-13 | 78.00 | $77.22 | — |
| 2025-01-10 | 78.20 | $77.22 | — |
| 2025-01-08 | 78.43 | $77.22 | 511 |
| 2025-01-07 | 78.69 | $77.04 | — |
| 2025-01-06 | 79.01 | $77.04 | — |
| 2025-01-03 | 79.36 | $77.04 | 400 |
| 2025-01-02 | 79.75 | $77.84 | 101 |
| 2024-12-31 | 80.08 | $77.89 | — |
| 2024-12-30 | 80.42 | $77.89 | 716 |
| 2024-12-27 | 80.77 | $78.00 | 317 |
| 2024-12-26 | 81.13 | $78.94 | — |
| 2024-12-24 | 81.42 | $78.94 | — |
| 2024-12-23 | 81.73 | $78.94 | 566 |
| 2024-12-20 | 82.07 | $79.99 | 170 |
| 2024-12-19 | 82.34 | $79.00 | — |
| 2024-12-18 | 82.75 | $79.00 | 100 |
| 2024-12-17 | 83.20 | $83.00 | 1443 |
| 2024-12-16 | 83.30 | $82.75 | 3095 |
| 2024-12-13 | 83.43 | $80.18 | 4808 |
| 2024-12-12 | 83.83 | $84.10 | — |
| 2024-12-11 | 83.85 | $84.10 | — |
| 2024-12-10 | 83.88 | $84.10 | — |
| 2024-12-09 | 83.92 | $84.10 | 408 |
| 2024-12-06 | 83.94 | $84.49 | 164 |
| 2024-12-05 | 83.92 | $84.15 | 190 |
| 2024-12-04 | 83.89 | $84.52 | 831 |
| 2024-12-03 | 83.78 | $82.30 | 383 |
| 2024-12-02 | 83.84 | $81.00 | 799 |
| 2024-11-29 | 83.99 | $81.00 | — |
| 2024-11-27 | 84.10 | $81.00 | 1168 |
| 2024-11-26 | 84.18 | $81.73 | 2733 |
| 2024-11-25 | 84.16 | $84.99 | 938 |
| 2024-11-22 | 83.77 | $85.25 | — |
| 2024-11-21 | 83.29 | $85.25 | 505 |
| 2024-11-20 | 82.76 | $88.62 | — |
| 2024-11-19 | 81.82 | $88.62 | 221 |
| 2024-11-18 | 80.81 | $87.66 | 1143 |
| 2024-11-15 | 79.82 | $85.24 | 565 |
| 2024-11-14 | 79.00 | $84.79 | — |
| 2024-11-13 | 78.16 | $84.79 | 699 |
| 2024-11-12 | 77.27 | $85.29 | 1928 |
| 2024-11-11 | 76.27 | $84.53 | 1515 |
| 2024-11-08 | 75.27 | $81.87 | 1385 |
| 2024-11-07 | 74.48 | $81.53 | 1820 |
| 2024-11-06 | 73.68 | $77.63 | 257 |
| 2024-11-05 | 73.24 | $73.81 | — |
| 2024-11-04 | 73.14 | $73.81 | — |
| 2024-11-01 | 73.04 | $73.81 | — |
| 2024-10-31 | 72.93 | $73.81 | 1742 |
| 2024-10-30 | 72.81 | $73.93 | 896 |
| 2024-10-29 | 72.66 | $73.96 | — |
| 2024-10-28 | 72.51 | $73.96 | 146 |
| 2024-10-25 | 72.33 | $72.40 | — |
| 2024-10-24 | 72.31 | $72.40 | — |
| 2024-10-23 | 72.29 | $72.40 | — |
| 2024-10-22 | 72.27 | $72.40 | 510 |
| 2024-10-21 | 72.25 | $72.18 | 615 |
| 2024-10-18 | 72.22 | $73.00 | 424 |
| 2024-10-17 | 72.12 | $72.69 | — |
| 2024-10-16 | 72.05 | $72.69 | — |
| 2024-10-15 | 71.99 | $72.69 | 186 |
| 2024-10-14 | 71.93 | $70.00 | 431 |
| 2024-10-11 | 72.13 | $73.00 | — |
| 2024-10-10 | 72.05 | $73.00 | 270 |
| 2024-10-09 | 71.95 | $72.77 | 307 |
| 2024-10-08 | 71.87 | $71.61 | — |
| 2024-10-07 | 71.88 | $71.61 | 367 |
| 2024-10-04 | 71.89 | $72.05 | — |
| 2024-10-03 | 71.85 | $72.05 | 344 |
| 2024-10-02 | 71.80 | $72.00 | 690 |
| 2024-10-01 | 71.75 | $71.00 | 191 |
| 2024-09-30 | 71.79 | $71.14 | 933 |
| 2024-09-27 | 71.82 | $72.59 | — |
| 2024-09-26 | 71.71 | $72.59 | — |
| 2024-09-25 | 71.59 | $72.59 | — |
| 2024-09-24 | 71.46 | $72.59 | 1567 |
| 2024-09-23 | 71.32 | $66.30 | 407 |
| 2024-09-20 | 71.79 | $73.48 | — |
| 2024-09-19 | 71.54 | $73.48 | 247 |
| 2024-09-18 | 71.26 | $74.22 | 284 |
| 2024-09-17 | 70.88 | $72.82 | 325 |
| 2024-09-16 | 70.61 | $72.79 | 286 |
| 2024-09-13 | 70.32 | $71.14 | — |
| 2024-09-12 | 70.19 | $71.14 | 1050 |
| 2024-09-11 | 70.04 | $70.20 | 1935 |
| 2024-09-10 | 69.90 | $69.97 | 535 |
| 2024-09-09 | 69.73 | $69.97 | 539 |
| 2024-09-06 | 69.49 | $69.42 | 342 |
| 2024-09-05 | 69.23 | $71.76 | 647 |
| 2024-09-04 | 68.67 | $71.17 | 978 |
| 2024-09-03 | 68.09 | $68.65 | 760 |
| 2024-08-30 | 67.69 | $72.00 | — |
| 2024-08-29 | 66.90 | $72.00 | 1340 |
| 2024-08-28 | 66.04 | $71.32 | 322 |
| 2024-08-27 | 65.20 | $70.42 | 511 |
| 2024-08-26 | 64.40 | $70.41 | 3625 |
| 2024-08-23 | 63.55 | $67.00 | 144 |
| 2024-08-22 | 62.99 | $67.47 | 354 |
| 2024-08-21 | 62.33 | $68.00 | 2868 |
| 2024-08-20 | 61.57 | $66.06 | 815 |
| 2024-08-19 | 60.95 | $68.09 | 716 |
| 2024-08-16 | 60.08 | $70.06 | — |
| 2024-08-15 | 58.94 | $70.06 | 2551 |
| 2024-08-14 | 57.74 | $66.10 | 6608 |
| 2024-08-13 | 56.86 | $56.00 | 417 |
| 2024-08-12 | 56.92 | $56.60 | 2449 |
| 2024-08-09 | 56.91 | $56.00 | 621 |
| 2024-08-08 | 56.95 | $55.90 | 242 |
| 2024-08-07 | 56.98 | $53.97 | 2941 |
| 2024-08-06 | 57.19 | $55.90 | 1621 |
| 2024-08-05 | 57.21 | $56.00 | 210 |
| 2024-08-02 | 57.19 | $55.00 | 137 |
| 2024-08-01 | 57.26 | $60.50 | — |
| 2024-07-31 | 56.77 | $60.50 | — |
| 2024-07-30 | 56.24 | $60.50 | — |
| 2024-07-29 | 55.67 | $60.50 | 225 |
| 2024-07-26 | 55.05 | $57.59 | — |
| 2024-07-25 | 54.67 | $57.59 | — |
| 2024-07-24 | 54.26 | $57.59 | 327 |
| 2024-07-23 | 53.81 | $57.34 | 407 |
| 2024-07-22 | 53.35 | $54.79 | — |
| 2024-07-19 | 53.10 | $54.79 | — |
| 2024-07-18 | 52.85 | $54.79 | — |
| 2024-07-17 | 52.58 | $54.79 | 827 |
| 2024-07-16 | 52.31 | $53.20 | 201 |
| 2024-07-15 | 52.18 | $53.05 | 518 |
| 2024-07-12 | 52.07 | $52.87 | 261 |
| 2024-07-11 | 51.98 | $53.08 | 914 |
| 2024-07-10 | 51.88 | $53.50 | — |
| 2024-07-09 | 51.75 | $53.50 | 1005 |
| 2024-07-08 | 51.63 | $52.00 | — |
| 2024-07-05 | 51.67 | $52.00 | 257 |
| 2024-07-03 | 51.73 | $52.50 | — |
| 2024-07-02 | 51.75 | $52.50 | — |
| 2024-07-01 | 51.78 | $52.50 | 260 |
| 2024-06-28 | 51.83 | $50.00 | — |
| 2024-06-27 | 52.14 | $50.00 | — |
| 2024-06-26 | 52.48 | $50.00 | — |
| 2024-06-25 | 52.85 | $50.00 | — |
| 2024-06-24 | 53.25 | $50.00 | — |
| 2024-06-21 | 53.68 | $50.00 | 128 |
| 2024-06-20 | 54.14 | $52.20 | — |
| 2024-06-18 | 54.43 | $52.20 | — |
| 2024-06-17 | 54.74 | $52.20 | 524 |
| 2024-06-14 | 55.07 | $53.17 | — |
| 2024-06-13 | 55.34 | $53.17 | 787 |
| 2024-06-12 | 55.63 | $54.40 | 100 |
| 2024-06-11 | 55.82 | $55.40 | — |
| 2024-06-10 | 55.93 | $55.40 | — |
| 2024-06-07 | 56.06 | $55.40 | 160 |
| 2024-06-06 | 56.22 | $55.10 | — |
| 2024-06-05 | 56.40 | $55.10 | 280 |
| 2024-06-04 | 56.58 | $55.49 | — |
| 2024-06-03 | 56.71 | $55.49 | — |
| 2024-05-31 | 56.82 | $55.49 | — |
| 2024-05-30 | 56.92 | $55.49 | — |
| 2024-05-29 | 57.00 | $55.49 | 610 |
| 2024-05-28 | 57.07 | $56.63 | 2969 |
| 2024-05-24 | 57.02 | $56.00 | — |
| 2024-05-23 | 57.01 | $56.00 | 217 |
| 2024-05-22 | 56.97 | $57.82 | — |
| 2024-05-21 | 56.74 | $57.82 | — |
| 2024-05-20 | 56.48 | $57.82 | — |
| 2024-05-17 | 56.18 | $57.82 | 270 |
| 2024-05-16 | 55.85 | $58.00 | 962 |
| 2024-05-15 | 55.47 | $58.00 | 1724 |
| 2024-05-14 | 55.05 | $58.81 | — |
| 2024-05-13 | 54.53 | $58.81 | — |
| 2024-05-10 | 53.97 | $58.81 | 9190 |
| 2024-05-09 | 53.38 | $60.05 | 1210 |
| 2024-05-08 | 52.63 | $55.50 | 3121 |
| 2024-05-07 | 52.28 | $54.20 | 258 |
| 2024-05-06 | 52.03 | $52.50 | — |
| 2024-05-03 | 51.93 | $52.50 | — |
| 2024-05-02 | 51.81 | $52.50 | — |
| 2024-05-01 | 51.67 | $52.50 | — |
| 2024-04-30 | 51.53 | $52.50 | 347 |
| 2024-04-29 | 51.37 | $53.34 | 527 |
| 2024-04-26 | 51.09 | $52.00 | — |
| 2024-04-25 | 50.90 | $52.00 | — |
| 2024-04-24 | 50.69 | $52.00 | 115 |
| 2024-04-23 | 50.42 | $51.03 | 142 |
| 2024-04-22 | 50.22 | $51.10 | 142 |
| 2024-04-19 | 49.96 | $51.35 | 1125 |
| 2024-04-18 | 49.64 | $50.25 | 2149 |
| 2024-04-17 | 49.38 | $51.21 | 1578 |
| 2024-04-16 | 48.98 | $51.70 | 354 |
| 2024-04-15 | 48.48 | $52.00 | — |
| 2024-04-12 | 47.91 | $52.00 | 100 |
| 2024-04-11 | 47.27 | $50.50 | — |
| 2024-04-10 | 46.72 | $50.50 | 253 |
| 2024-04-09 | 46.13 | $48.54 | — |
| 2024-04-08 | 45.69 | $48.54 | — |
| 2024-04-05 | 45.22 | $48.54 | 1600 |
| 2024-04-04 | 44.71 | $49.82 | 1412 |
| 2024-04-03 | 44.04 | $51.22 | 1837 |
| 2024-04-02 | 43.19 | $48.68 | 1207 |
| 2024-04-01 | 42.55 | $45.07 | — |
| 2024-03-28 | 42.23 | $45.07 | — |
| 2024-03-27 | 41.89 | $45.07 | 243 |
| 2024-03-26 | 41.54 | $43.00 | — |
| 2024-03-25 | 41.37 | $43.00 | 659 |
| 2024-03-22 | 41.19 | $42.06 | 522 |
| 2024-03-21 | 41.10 | $41.95 | 1740 |
| 2024-03-20 | 41.02 | $41.90 | — |
| 2024-03-19 | 40.96 | $41.90 | 325 |
| 2024-03-18 | 40.89 | $40.64 | — |
| 2024-03-15 | 40.95 | $40.64 | 332 |
| 2024-03-14 | 41.00 | $39.20 | 480 |
| 2024-03-13 | 41.20 | $40.25 | 460 |
| 2024-03-12 | 41.31 | $41.00 | 3811 |
| 2024-03-11 | 41.34 | $40.94 | — |
| 2024-03-08 | 41.37 | $40.94 | 1282 |
| 2024-03-07 | 41.42 | $41.58 | 370 |
| 2024-03-06 | 41.40 | $41.70 | — |
| 2024-03-05 | 41.35 | $41.70 | 151 |
| 2024-03-04 | 41.27 | $41.05 | — |
| 2024-03-01 | 41.23 | $41.05 | — |
| 2024-02-29 | 41.16 | $41.05 | — |
| 2024-02-28 | 41.07 | $41.05 | — |
| 2024-02-27 | 40.96 | $41.05 | — |
| 2024-02-26 | 40.82 | $41.05 | 200 |
| 2024-02-23 | 40.63 | $41.06 | 123 |
| 2024-02-22 | 40.41 | $43.76 | 123 |
| 2024-02-21 | 39.89 | $42.45 | 168 |
| 2024-02-20 | 39.44 | $41.98 | 101 |
| 2024-02-16 | 38.99 | $40.80 | — |
| 2024-02-15 | 38.62 | $40.80 | — |
| 2024-02-14 | 38.21 | $40.80 | — |
| 2024-02-13 | 37.77 | $40.80 | — |
| 2024-02-12 | 37.29 | $40.80 | — |
| 2024-02-09 | 36.77 | $40.80 | 231 |
| 2024-02-08 | 36.23 | $43.38 | 260 |
| 2024-02-07 | 35.38 | $39.90 | 605 |
| 2024-02-06 | 34.84 | $38.27 | 630 |
| 2024-02-05 | 34.42 | $36.30 | 1280 |
| 2024-02-02 | 34.18 | $35.15 | 677 |
| 2024-02-01 | 34.03 | $35.52 | 150 |
| 2024-01-31 | 33.84 | $36.59 | — |
| 2024-01-30 | 33.53 | $36.59 | 336 |
| 2024-01-29 | 33.21 | $33.37 | — |
| 2024-01-26 | 33.20 | $33.37 | — |
| 2024-01-25 | 33.19 | $33.37 | — |
| 2024-01-24 | 33.18 | $33.37 | 100 |
| 2024-01-23 | 33.15 | $33.00 | — |
| 2024-01-22 | 33.15 | $33.00 | — |
| 2024-01-19 | 33.13 | $33.00 | 365 |
| 2024-01-18 | 33.11 | $33.00 | 355 |
| 2024-01-17 | 33.08 | $33.00 | 380 |
| 2024-01-16 | 33.04 | $33.50 | — |
| 2024-01-12 | 32.93 | $33.50 | — |
| 2024-01-11 | 32.81 | $33.50 | 900 |
| 2024-01-10 | 32.67 | $33.04 | 160 |
| 2024-01-09 | 32.54 | $33.11 | — |
| 2024-01-08 | 32.37 | $33.11 | 1181 |
| 2024-01-05 | 32.16 | $32.84 | — |
| 2024-01-04 | 31.96 | $32.84 | 110 |
| 2024-01-03 | 31.74 | $32.95 | 525 |
| 2024-01-02 | 31.47 | $33.84 | — |
| 2023-12-29 | 31.10 | $33.84 | — |
| 2023-12-28 | 30.69 | $33.84 | — |
| 2023-12-27 | 30.25 | $33.84 | 104 |
| 2023-12-26 | 29.78 | $31.49 | — |
| 2023-12-22 | 29.51 | $31.49 | 100 |
| 2023-12-21 | 29.22 | $30.76 | — |
| 2023-12-20 | 28.98 | $30.76 | 260 |
| 2023-12-19 | 28.73 | $31.16 | 150 |
| 2023-12-18 | 28.41 | $30.83 | 901 |
| 2023-12-15 | 28.11 | $30.50 | 200 |
| 2023-12-14 | 27.82 | $30.85 | 650 |
| 2023-12-13 | 27.48 | $30.97 | 890 |
| 2023-12-12 | 27.12 | $27.57 | 610 |
| 2023-12-11 | 27.07 | $26.44 | — |
| 2023-12-08 | 27.15 | $26.44 | — |
| 2023-12-07 | 27.23 | $26.44 | 373 |
| 2023-12-06 | 27.31 | $27.57 | — |
| 2023-12-05 | 27.30 | $27.57 | — |
| 2023-12-04 | 27.28 | $27.57 | — |
| 2023-12-01 | 27.26 | $27.57 | 2565 |
| 2023-11-30 | 27.24 | $27.41 | 290 |
| 2023-11-29 | 27.22 | $27.78 | 350 |
| 2023-11-28 | 27.14 | $26.90 | — |
| 2023-11-27 | 27.13 | $26.90 | — |
| 2023-11-24 | 27.09 | $26.90 | — |
| 2023-11-22 | 27.05 | $26.90 | — |
| 2023-11-21 | 26.99 | $26.90 | — |
| 2023-11-20 | 26.91 | $26.90 | — |
| 2023-11-17 | 26.83 | $26.90 | 150 |
| 2023-11-16 | 26.74 | $27.20 | — |
| 2023-11-15 | 26.61 | $27.20 | 696 |
| 2023-11-14 | 26.49 | $27.40 | 331 |
| 2023-11-13 | 26.34 | $27.87 | — |
| 2023-11-10 | 26.15 | $27.87 | — |
| 2023-11-09 | 25.95 | $27.87 | — |
| 2023-11-08 | 25.75 | $27.87 | — |
| 2023-11-07 | 25.55 | $27.87 | 1600 |
| 2023-11-06 | 25.34 | $27.80 | — |
| 2023-11-03 | 25.15 | $27.80 | 1032 |
| 2023-11-02 | 24.95 | $26.95 | 205 |
| 2023-11-01 | 24.85 | $23.76 | — |
| 2023-10-31 | 25.07 | $23.76 | 470 |
| 2023-10-30 | 25.32 | $22.16 | 1736 |
| 2023-10-27 | 25.74 | $23.50 | — |
| 2023-10-26 | 26.07 | $23.50 | 200 |
| 2023-10-25 | 26.41 | $24.10 | 130 |
| 2023-10-24 | 26.72 | $24.73 | 200 |
| 2023-10-23 | 26.98 | $24.48 | 400 |
| 2023-10-20 | 27.29 | $25.17 | 150 |
| 2023-10-19 | 27.54 | $26.00 | 100 |
| 2023-10-18 | 27.72 | $27.19 | — |
| 2023-10-17 | 27.80 | $27.19 | — |
| 2023-10-16 | 27.88 | $27.19 | — |
| 2023-10-13 | 27.97 | $27.19 | — |
| 2023-10-12 | 28.07 | $27.19 | — |
| 2023-10-11 | 28.17 | $27.19 | — |
| 2023-10-10 | 28.27 | $27.19 | 100 |
| 2023-10-09 | 28.37 | $28.51 | — |
| 2023-10-06 | 28.35 | $28.51 | — |
| 2023-10-05 | 28.32 | $28.51 | — |
| 2023-10-04 | 28.28 | $28.51 | — |
| 2023-10-03 | 28.23 | $28.51 | — |
| 2023-10-02 | 28.16 | $28.51 | — |
| 2023-09-29 | 28.09 | $28.51 | — |
| 2023-09-28 | 28.00 | $28.51 | 500 |
| 2023-09-27 | 27.90 | $27.66 | 298 |
| 2023-09-26 | 27.88 | $28.11 | — |
| 2023-09-25 | 27.81 | $28.11 | — |
| 2023-09-22 | 27.73 | $28.11 | — |
| 2023-09-21 | 27.64 | $28.11 | — |
| 2023-09-20 | 27.55 | $28.11 | 100 |
| 2023-09-19 | 27.45 | $28.72 | 100 |
| 2023-09-18 | 27.29 | $28.77 | 250 |
| 2023-09-15 | 27.11 | $29.12 | 300 |
| 2023-09-14 | 26.89 | $27.63 | 100 |
| 2023-09-13 | 26.81 | $27.63 | 1958 |
| 2023-09-12 | 26.73 | $27.63 | 1365 |
| 2023-09-11 | 26.65 | $27.90 | 100 |
| 2023-09-08 | 26.54 | $26.90 | 11100 |
| 2023-09-07 | 26.54 | $26.60 | 7600 |
| 2023-09-06 | 26.55 | $26.07 | — |
| 2023-09-05 | 26.62 | $26.07 | — |
| 2023-09-01 | 26.69 | $26.07 | — |
| 2023-08-31 | 26.75 | $26.07 | 270 |
| 2023-08-30 | 26.81 | $26.16 | 200 |
| 2023-08-29 | 26.86 | $26.65 | — |
| 2023-08-28 | 26.87 | $26.65 | — |
| 2023-08-25 | 26.86 | $26.65 | 100 |
| 2023-08-24 | 26.86 | $26.82 | — |
| 2023-08-23 | 26.83 | $26.82 | — |
| 2023-08-22 | 26.80 | $26.82 | 3752 |
| 2023-08-21 | 26.75 | $27.05 | — |
| 2023-08-18 | 26.65 | $27.05 | — |
| 2023-08-17 | 26.53 | $27.05 | — |
| 2023-08-16 | 26.38 | $27.05 | 100 |
| 2023-08-15 | 26.21 | $27.06 | 100 |
| 2023-08-14 | 26.01 | $27.97 | — |
| 2023-08-11 | 25.70 | $27.97 | — |
| 2023-08-10 | 25.36 | $27.97 | 1379 |
| 2023-08-09 | 24.99 | $25.73 | — |
| 2023-08-08 | 24.82 | $25.73 | — |
| 2023-08-07 | 24.62 | $25.73 | — |
| 2023-08-04 | 24.41 | $25.73 | 100 |
| 2023-08-03 | 24.18 | $25.78 | 1925 |
| 2023-08-02 | 23.93 | $25.90 | — |
| 2023-08-01 | 23.65 | $25.90 | 106 |
| 2023-07-31 | 23.35 | $25.86 | — |
| 2023-07-28 | 23.03 | $25.86 | 100 |
| 2023-07-27 | 22.70 | $25.89 | — |
| 2023-07-26 | 22.34 | $25.89 | 1800 |
| 2023-07-25 | 21.97 | $22.00 | — |
| 2023-07-24 | 21.95 | $22.00 | — |
| 2023-07-21 | 21.93 | $22.00 | — |
| 2023-07-20 | 21.91 | $22.00 | — |
| 2023-07-19 | 21.88 | $22.00 | — |
| 2023-07-18 | 21.85 | $22.00 | — |
| 2023-07-17 | 21.81 | $22.00 | — |
| 2023-07-14 | 21.76 | $22.00 | — |
| 2023-07-13 | 21.71 | $22.00 | 5812 |
| 2023-07-12 | 21.65 | $21.96 | 697 |
| 2023-07-11 | 21.58 | $21.48 | 100 |
| 2023-07-10 | 21.55 | $21.51 | 3455 |
| 2023-07-07 | 21.52 | $22.20 | — |
| 2023-07-06 | 21.42 | $22.20 | 475 |
| 2023-07-05 | 21.31 | $22.20 | — |
| 2023-07-03 | 21.19 | $22.20 | — |
| 2023-06-30 | 21.06 | $22.20 | 245 |
| 2023-06-29 | 20.93 | $21.51 | — |
| 2023-06-28 | 20.86 | $21.51 | 340 |
| 2023-06-27 | 20.78 | $21.23 | 1533 |
| 2023-06-26 | 20.73 | $21.04 | — |
| 2023-06-23 | 20.70 | $21.04 | 1100 |
| 2023-06-22 | 20.66 | $21.11 | 100 |
| 2023-06-21 | 20.61 | $20.75 | — |
| 2023-06-20 | 20.59 | $20.75 | 724 |
| 2023-06-16 | 20.56 | $20.60 | 300 |
| 2023-06-15 | 20.55 | $20.50 | — |
| 2023-06-14 | 20.54 | $20.50 | 1370 |
| 2023-06-13 | 20.52 | $20.38 | — |
| 2023-06-12 | 20.51 | $20.38 | 1012 |
| 2023-06-09 | 20.51 | $20.72 | 100 |
| 2023-06-08 | 20.46 | $20.67 | — |
| 2023-06-07 | 20.41 | $20.67 | — |
| 2023-06-06 | 20.36 | $20.67 | — |
| 2023-06-05 | 20.30 | $20.67 | — |
| 2023-06-02 | 20.24 | $20.67 | — |
| 2023-06-01 | 20.18 | $20.67 | — |
| 2023-05-31 | 20.10 | $20.67 | — |
| 2023-05-30 | 20.03 | $20.67 | — |
| 2023-05-26 | 19.95 | $20.67 | — |
| 2023-05-25 | 19.86 | $20.67 | — |
| 2023-05-24 | 19.77 | $20.67 | 2000 |
| 2023-05-23 | 19.67 | $19.68 | — |
| 2023-05-22 | 19.67 | $19.68 | — |
| 2023-05-19 | 19.67 | $19.68 | — |
| 2023-05-18 | 19.66 | $19.68 | — |
| 2023-05-17 | 19.65 | $19.68 | — |
| 2023-05-16 | 19.65 | $19.68 | — |
| 2023-05-15 | 19.64 | $19.68 | — |
| 2023-05-12 | 19.63 | $19.68 | — |
| 2023-05-11 | 19.62 | $19.68 | — |
| 2023-05-10 | 19.61 | $19.68 | — |
| 2023-05-09 | 19.60 | $19.68 | — |
| 2023-05-08 | 19.59 | $19.68 | — |
| 2023-05-05 | 19.57 | $19.68 | — |
| 2023-05-04 | 19.56 | $19.68 | — |
| 2023-05-03 | 19.54 | $19.68 | — |
| 2023-05-02 | 19.53 | $19.68 | — |
| 2023-05-01 | 19.52 | $19.68 | 400 |
| 2023-04-28 | 19.51 | $19.49 | — |
| 2023-04-27 | 19.52 | $19.49 | — |
| 2023-04-26 | 19.53 | $19.49 | — |
| 2023-04-25 | 19.54 | $19.49 | — |
| 2023-04-24 | 19.55 | $19.49 | — |
| 2023-04-21 | 19.56 | $19.49 | — |
| 2023-04-20 | 19.57 | $19.49 | — |
| 2023-04-19 | 19.57 | $19.49 | — |
| 2023-04-18 | 19.58 | $19.49 | — |
| 2023-04-17 | 19.59 | $19.49 | — |
| 2023-04-14 | 19.60 | $19.49 | — |
| 2023-04-13 | 19.61 | $19.49 | — |
| 2023-04-12 | 19.61 | $19.49 | — |
| 2023-04-11 | 19.60 | $19.49 | — |
| 2023-04-10 | 19.59 | $19.49 | — |
| 2023-04-06 | 19.58 | $19.49 | — |
| 2023-04-05 | 19.56 | $19.49 | 800 |
| 2023-04-04 | 19.55 | $20.30 | 200 |
| 2023-04-03 | 19.44 | $20.19 | — |
| 2023-03-31 | 19.34 | $20.19 | 1000 |
| 2023-03-30 | 19.23 | $19.41 | — |
| 2023-03-29 | 19.20 | $19.41 | — |
| 2023-03-28 | 19.17 | $19.41 | — |
| 2023-03-27 | 19.14 | $19.41 | — |
| 2023-03-24 | 19.11 | $19.41 | 200 |
| 2023-03-23 | 19.08 | $19.41 | — |
| 2023-03-22 | 19.06 | $19.41 | — |
| 2023-03-21 | 19.04 | $19.41 | 250 |
| 2023-03-20 | 19.03 | $19.80 | — |
| 2023-03-17 | 18.98 | $19.80 | 1000 |
| 2023-03-16 | 18.92 | $18.36 | — |
| 2023-03-15 | 19.02 | $18.36 | 454 |
| 2023-03-14 | 19.12 | $18.60 | — |
| 2023-03-13 | 19.22 | $18.60 | 100 |
| 2023-03-10 | 19.32 | $18.75 | — |
| 2023-03-09 | 19.42 | $18.75 | — |
| 2023-03-08 | 19.52 | $18.75 | — |
| 2023-03-07 | 19.64 | $18.75 | — |
| 2023-03-06 | 19.76 | $18.75 | — |
| 2023-03-03 | 19.90 | $18.75 | — |
| 2023-03-02 | 20.04 | $18.75 | 1500 |
| 2023-03-01 | 20.19 | $20.09 | 125 |
| 2023-02-28 | 20.22 | $20.00 | — |
| 2023-02-27 | 20.25 | $20.00 | — |
| 2023-02-24 | 20.29 | $20.00 | — |
| 2023-02-23 | 20.33 | $20.00 | — |
| 2023-02-22 | 20.37 | $20.00 | — |
| 2023-02-21 | 20.42 | $20.00 | — |
| 2023-02-17 | 20.46 | $20.00 | — |
| 2023-02-16 | 20.51 | $20.00 | — |
| 2023-02-15 | 20.55 | $20.00 | 500 |
| 2023-02-14 | 20.60 | $20.74 | — |
| 2023-02-13 | 20.57 | $20.74 | 600 |
| 2023-02-10 | 20.55 | $20.68 | — |
| 2023-02-09 | 20.52 | $20.68 | — |
| 2023-02-08 | 20.50 | $20.68 | — |
| 2023-02-07 | 20.47 | $20.68 | — |
| 2023-02-06 | 20.44 | $20.68 | — |
| 2023-02-03 | 20.41 | $20.68 | — |
| 2023-02-02 | 20.37 | $20.68 | — |
| 2023-02-01 | 20.34 | $20.68 | 200 |
| 2023-01-31 | 20.30 | $20.36 | — |
| 2023-01-30 | 20.29 | $20.36 | — |
| 2023-01-27 | 20.27 | $20.36 | — |
| 2023-01-26 | 20.25 | $20.36 | — |
| 2023-01-25 | 20.23 | $20.36 | 100 |
| 2023-01-24 | 20.19 | $20.25 | — |
| 2023-01-23 | 20.16 | $20.25 | — |
| 2023-01-20 | 20.13 | $20.25 | — |
| 2023-01-19 | 20.09 | $20.25 | — |
| 2023-01-18 | 20.04 | $20.25 | — |
| 2023-01-17 | 19.98 | $20.25 | — |
| 2023-01-13 | 19.92 | $20.25 | — |
| 2023-01-12 | 19.84 | $20.25 | — |
| 2023-01-11 | 19.76 | $20.25 | — |
| 2023-01-10 | 19.67 | $20.25 | — |
| 2023-01-09 | 19.56 | $20.25 | — |
| 2023-01-06 | 19.45 | $20.25 | — |
| 2023-01-05 | 19.33 | $20.25 | — |
| 2023-01-04 | 19.19 | $20.25 | — |
| 2023-01-03 | 19.05 | $20.25 | — |
| 2022-12-30 | 18.90 | $20.25 | 409 |
| 2022-12-29 | 18.74 | $19.07 | — |
| 2022-12-28 | 18.68 | $19.07 | — |
| 2022-12-27 | 18.63 | $19.07 | — |
| 2022-12-23 | 18.56 | $19.07 | 124 |
| 2022-12-22 | 18.50 | $18.85 | — |
| 2022-12-21 | 18.45 | $18.85 | — |
| 2022-12-20 | 18.40 | $18.85 | 502 |
| 2022-12-19 | 18.34 | $18.97 | — |
| 2022-12-16 | 18.26 | $18.97 | 200 |
| 2022-12-15 | 18.18 | $18.20 | — |
| 2022-12-14 | 18.17 | $18.20 | — |
| 2022-12-13 | 18.16 | $18.20 | — |
| 2022-12-12 | 18.14 | $18.20 | — |
| 2022-12-09 | 18.12 | $18.20 | — |
| 2022-12-08 | 18.10 | $18.20 | — |
| 2022-12-07 | 18.08 | $18.20 | — |
| 2022-12-06 | 18.06 | $18.20 | — |
| 2022-12-05 | 18.03 | $18.20 | — |
| 2022-12-02 | 18.00 | $18.20 | — |
| 2022-12-01 | 17.97 | $18.20 | — |
| 2022-11-30 | 17.94 | $18.20 | — |
| 2022-11-29 | 17.90 | $18.20 | — |
| 2022-11-28 | 17.86 | $18.20 | — |
| 2022-11-25 | 17.82 | $18.20 | — |
| 2022-11-23 | 17.78 | $18.20 | 115 |
| 2022-11-22 | 17.73 | $17.75 | — |
| 2022-11-21 | 17.72 | $17.75 | — |
| 2022-11-18 | 17.72 | $17.75 | — |
| 2022-11-17 | 17.71 | $17.75 | — |
| 2022-11-16 | 17.70 | $17.75 | — |
| 2022-11-15 | 17.69 | $17.75 | — |
| 2022-11-14 | 17.68 | $17.75 | — |
| 2022-11-11 | 17.67 | $17.75 | — |
| 2022-11-10 | 17.65 | $17.75 | — |
| 2022-11-09 | 17.63 | $17.75 | — |
| 2022-11-08 | 17.61 | $17.75 | 620 |
| 2022-11-07 | 17.59 | $17.77 | 175 |
| 2022-11-04 | 17.56 | $17.62 | — |
| 2022-11-03 | 17.55 | $17.62 | — |
| 2022-11-02 | 17.54 | $17.62 | — |
| 2022-11-01 | 17.54 | $17.62 | — |
| 2022-10-31 | 17.53 | $17.62 | — |
| 2022-10-28 | 17.52 | $17.62 | — |
| 2022-10-27 | 17.51 | $17.62 | 900 |
| 2022-10-26 | 17.50 | $17.63 | — |
| 2022-10-25 | 17.50 | $17.63 | — |
| 2022-10-24 | 17.49 | $17.63 | — |
| 2022-10-21 | 17.48 | $17.63 | — |
| 2022-10-20 | 17.47 | $17.63 | 9525 |
| 2022-10-19 | 17.46 | $17.17 | — |
| 2022-10-18 | 17.51 | $17.17 | — |
| 2022-10-17 | 17.56 | $17.17 | — |
| 2022-10-14 | 17.62 | $17.17 | 200 |
| 2022-10-13 | 17.69 | $17.33 | 100 |
| 2022-10-12 | 17.75 | $17.66 | — |
| 2022-10-11 | 17.78 | $17.66 | — |
| 2022-10-10 | 17.83 | $17.66 | — |
| 2022-10-07 | 17.88 | $17.66 | — |
| 2022-10-06 | 17.94 | $17.66 | — |
| 2022-10-05 | 18.00 | $17.66 | — |
| 2022-10-04 | 18.07 | $17.66 | — |
| 2022-10-03 | 18.15 | $17.66 | — |
| 2022-09-30 | 18.24 | $17.66 | — |
| 2022-09-29 | 18.34 | $17.66 | — |
| 2022-09-28 | 18.44 | $17.66 | — |
| 2022-09-27 | 18.56 | $17.66 | — |
| 2022-09-26 | 18.69 | $17.66 | — |
| 2022-09-23 | 18.82 | $17.66 | — |
| 2022-09-22 | 18.97 | $17.66 | 300 |
| 2022-09-21 | 19.13 | $18.89 | — |
| 2022-09-20 | 19.18 | $18.89 | — |
| 2022-09-19 | 19.23 | $18.89 | — |
| 2022-09-16 | 19.28 | $18.89 | — |
| 2022-09-15 | 19.34 | $18.89 | 600 |
| 2022-09-14 | 19.40 | $19.17 | — |
| 2022-09-13 | 19.42 | $19.17 | — |
| 2022-09-12 | 19.45 | $19.17 | — |
| 2022-09-09 | 19.47 | $19.17 | — |
| 2022-09-08 | 19.50 | $19.17 | 1300 |
| 2022-09-07 | 19.52 | $18.89 | 591 |
| 2022-09-06 | 19.56 | $18.99 | 1300 |
| 2022-09-02 | 19.60 | $19.75 | 244 |
| 2022-09-01 | 19.55 | $19.75 | — |
| 2022-08-31 | 19.50 | $19.75 | — |
| 2022-08-30 | 19.45 | $19.75 | — |
| 2022-08-29 | 19.39 | $19.75 | — |
| 2022-08-26 | 19.32 | $19.75 | 2800 |
| 2022-08-25 | 19.25 | $19.86 | — |
| 2022-08-24 | 19.16 | $19.86 | 100 |
| 2022-08-23 | 19.07 | $20.00 | — |
| 2022-08-22 | 18.96 | $20.00 | — |
| 2022-08-19 | 18.84 | $20.00 | 350 |
| 2022-08-18 | 18.71 | $18.80 | — |
| 2022-08-17 | 18.69 | $18.80 | — |
| 2022-08-16 | 18.67 | $18.80 | — |
| 2022-08-15 | 18.65 | $18.80 | — |
| 2022-08-12 | 18.63 | $18.80 | — |
| 2022-08-11 | 18.60 | $18.80 | 200 |
| 2022-08-10 | 18.57 | $18.80 | 3000 |
| 2022-08-09 | 18.53 | $18.59 | — |
| 2022-08-08 | 18.52 | $18.59 | — |
| 2022-08-05 | 18.50 | $18.59 | — |
| 2022-08-04 | 18.48 | $18.59 | — |
| 2022-08-03 | 18.45 | $18.59 | — |
| 2022-08-02 | 18.42 | $18.59 | — |
| 2022-08-01 | 18.38 | $18.59 | — |
| 2022-07-29 | 18.35 | $18.59 | — |
| 2022-07-28 | 18.31 | $18.59 | — |
| 2022-07-27 | 18.26 | $18.59 | — |
| 2022-07-26 | 18.22 | $18.59 | — |
| 2022-07-25 | 18.16 | $18.59 | 322 |
| 2022-07-22 | 18.10 | $18.64 | 100 |
| 2022-07-21 | 18.03 | $18.02 | 400 |
| 2022-07-20 | 18.02 | $18.32 | — |
| 2022-07-19 | 17.98 | $18.32 | 100 |
| 2022-07-18 | 17.93 | $18.02 | — |
| 2022-07-15 | 17.90 | $18.02 | — |
| 2022-07-14 | 17.87 | $18.02 | 1500 |
| 2022-07-13 | 17.84 | $18.71 | 700 |
| 2022-07-12 | 17.73 | $18.66 | 100 |
| 2022-07-11 | 17.61 | $17.44 | — |
| 2022-07-08 | 17.62 | $17.44 | — |
| 2022-07-07 | 17.63 | $17.44 | — |
| 2022-07-06 | 17.64 | $17.44 | 500 |
| 2022-07-05 | 17.66 | $18.31 | — |
| 2022-07-01 | 17.59 | $18.31 | — |
| 2022-06-30 | 17.51 | $18.31 | 100 |
| 2022-06-29 | 17.44 | $17.49 | — |
| 2022-06-28 | 17.45 | $17.49 | — |
| 2022-06-27 | 17.46 | $17.49 | — |
| 2022-06-24 | 17.46 | $17.49 | — |
| 2022-06-23 | 17.48 | $17.49 | — |
| 2022-06-22 | 17.49 | $17.49 | — |
| 2022-06-21 | 17.50 | $17.49 | — |
| 2022-06-17 | 17.51 | $17.68 | 500 |
| 2022-06-16 | 17.51 | $16.90 | — |
| 2022-06-15 | 17.58 | $16.90 | — |
| 2022-06-14 | 17.65 | $16.90 | — |
| 2022-06-13 | 17.73 | $16.90 | 3000 |
| 2022-06-10 | 17.81 | $17.50 | 6725 |
| 2022-06-09 | 17.84 | $17.91 | — |
| 2022-06-08 | 17.83 | $17.91 | — |
| 2022-06-07 | 17.81 | $17.91 | — |
| 2022-06-06 | 17.78 | $17.91 | — |
| 2022-06-03 | 17.76 | $17.91 | — |
| 2022-06-02 | 17.73 | $17.91 | — |
| 2022-06-01 | 17.71 | $17.91 | — |
| 2022-05-31 | 17.68 | $17.91 | 4590 |
| 2022-05-27 | 17.64 | $18.22 | 225 |
| 2022-05-26 | 17.58 | $17.63 | — |
| 2022-05-25 | 17.57 | $17.63 | — |
| 2022-05-24 | 17.56 | $17.63 | — |
| 2022-05-23 | 17.55 | $17.63 | — |
| 2022-05-20 | 17.53 | $17.63 | — |
| 2022-05-19 | 17.53 | $17.63 | — |
| 2022-05-18 | 17.53 | $17.63 | — |
| 2022-05-17 | 17.54 | $17.63 | — |
| 2022-05-16 | 17.55 | $17.63 | — |
| 2022-05-13 | 17.57 | $17.63 | — |
| 2022-05-12 | 17.60 | $17.63 | — |
| 2022-05-11 | 17.63 | $17.63 | 314 |
| 2022-05-10 | 17.68 | $17.10 | — |
| 2022-05-09 | 17.79 | $17.10 | 6900 |
| 2022-05-06 | 17.91 | $17.50 | — |
| 2022-05-05 | 18.01 | $17.50 | — |
| 2022-05-04 | 18.13 | $17.50 | — |
| 2022-05-03 | 18.25 | $17.46 | 600 |
| 2022-05-02 | 18.39 | $17.13 | 1000 |
| 2022-04-29 | 18.57 | $17.63 | — |
| 2022-04-28 | 18.72 | $17.63 | — |
| 2022-04-27 | 18.88 | $17.63 | — |
| 2022-04-26 | 19.05 | $17.63 | 171 |
| 2022-04-25 | 19.23 | $17.28 | 1100 |
| 2022-04-22 | 19.45 | $18.99 | — |
| 2022-04-21 | 19.51 | $18.99 | — |
| 2022-04-20 | 19.58 | $18.99 | — |
| 2022-04-19 | 19.65 | $18.99 | — |
| 2022-04-18 | 19.72 | $18.99 | 528 |
| 2022-04-14 | 19.79 | $18.91 | 150 |
| 2022-04-13 | 19.87 | $19.21 | 400 |
| 2022-04-12 | 19.93 | $20.09 | — |
| 2022-04-11 | 19.90 | $20.09 | — |
| 2022-04-08 | 19.87 | $20.09 | — |
| 2022-04-07 | 19.83 | $20.09 | — |
| 2022-04-06 | 19.79 | $20.09 | — |
| 2022-04-05 | 19.74 | $20.09 | — |
| 2022-04-04 | 19.69 | $20.09 | — |
| 2022-04-01 | 19.63 | $20.09 | — |
| 2022-03-31 | 19.57 | $20.09 | 100 |
| 2022-03-30 | 19.50 | $19.58 | — |
| 2022-03-29 | 19.47 | $19.58 | — |
| 2022-03-28 | 19.45 | $19.58 | — |
| 2022-03-25 | 19.42 | $19.58 | — |
| 2022-03-24 | 19.38 | $19.58 | — |
| 2022-03-23 | 19.34 | $19.58 | — |
| 2022-03-22 | 19.30 | $19.58 | — |
| 2022-03-21 | 19.26 | $19.58 | — |
| 2022-03-18 | 19.22 | $19.58 | — |
| 2022-03-17 | 19.17 | $19.58 | — |
| 2022-03-16 | 19.13 | $19.58 | — |
| 2022-03-15 | 19.09 | $19.58 | — |
| 2022-03-14 | 19.04 | $19.58 | 200 |
| 2022-03-11 | 18.99 | $18.95 | — |
| 2022-03-10 | 19.00 | $18.95 | — |
| 2022-03-09 | 19.01 | $18.95 | — |
| 2022-03-08 | 19.01 | $18.95 | — |
| 2022-03-07 | 19.02 | $18.95 | — |
| 2022-03-04 | 19.02 | $18.95 | — |
| 2022-03-03 | 19.02 | $18.95 | — |
| 2022-03-02 | 19.01 | $18.95 | — |
| 2022-03-01 | 19.01 | $18.95 | — |
| 2022-02-28 | 19.01 | $18.95 | — |
| 2022-02-25 | 19.01 | $18.95 | 500 |
| 2022-02-24 | 19.01 | $18.68 | — |
| 2022-02-23 | 19.05 | $18.68 | 200 |
| 2022-02-22 | 19.09 | $19.06 | 200 |
| 2022-02-18 | 19.09 | $19.77 | — |
| 2022-02-17 | 19.03 | $19.77 | 200 |
| 2022-02-16 | 18.96 | $19.47 | — |
| 2022-02-15 | 18.93 | $19.47 | 400 |
| 2022-02-14 | 18.90 | $18.67 | 4764 |
| 2022-02-11 | 18.96 | $19.01 | — |
| 2022-02-10 | 18.98 | $19.01 | 2300 |
| 2022-02-09 | 19.02 | $18.53 | — |
| 2022-02-08 | 19.11 | $18.53 | 100 |
| 2022-02-07 | 19.21 | $18.58 | 1244 |
| 2022-02-04 | 19.32 | $18.77 | 100 |
| 2022-02-03 | 19.43 | $17.42 | 200 |
| 2022-02-02 | 19.69 | $18.85 | 3950 |
| 2022-02-01 | 19.83 | $19.15 | 850 |
| 2022-01-31 | 19.95 | $19.40 | — |
| 2022-01-28 | 20.06 | $19.40 | 600 |
| 2022-01-27 | 20.19 | $19.67 | 386 |
| 2022-01-26 | 20.30 | $19.53 | 176 |
| 2022-01-25 | 20.43 | $19.64 | — |
| 2022-01-24 | 20.57 | $19.64 | 500 |
| 2022-01-21 | 20.72 | $19.29 | 500 |
| 2022-01-20 | 20.91 | $19.97 | 100 |
| 2022-01-19 | 21.05 | $20.18 | — |
| 2022-01-18 | 21.18 | $20.18 | — |
| 2022-01-14 | 21.32 | $20.18 | — |
| 2022-01-13 | 21.46 | $20.18 | 200 |
| 2022-01-12 | 21.62 | $20.62 | — |
| 2022-01-11 | 21.74 | $20.62 | 300 |
| 2022-01-10 | 21.87 | $20.11 | 900 |
| 2022-01-07 | 22.05 | $22.05 | — |
| 2022-01-06 | 22.05 | $22.05 | — |
| 2022-01-05 | 22.05 | $22.05 | — |
| 2022-01-04 | 22.05 | $22.05 | — |
| 2022-01-03 | 22.05 | $22.05 | — |
| 2021-12-31 | 22.05 | $22.05 | — |
| 2021-12-30 | 22.05 | $22.05 | — |
| 2021-12-29 | 22.06 | $22.05 | — |
| 2021-12-28 | 22.06 | $22.05 | — |
| 2021-12-27 | 22.07 | $22.05 | — |
| 2021-12-23 | 22.08 | $22.05 | — |
| 2021-12-22 | 22.09 | $22.05 | — |
| 2021-12-21 | 22.11 | $22.05 | — |
| 2021-12-20 | 22.12 | $22.05 | — |
| 2021-12-17 | 22.13 | $22.05 | — |
| 2021-12-16 | 22.14 | $22.05 | — |
| 2021-12-15 | 22.14 | $22.05 | — |
| 2021-12-14 | 22.13 | $22.05 | — |
| 2021-12-13 | 22.12 | $22.05 | — |
| 2021-12-10 | 22.10 | $22.05 | — |
| 2021-12-09 | 22.08 | $22.05 | — |
| 2021-12-08 | 22.05 | $22.05 | 100 |
| 2021-12-07 | 22.02 | $22.12 | — |
| 2021-12-06 | 21.98 | $22.12 | — |
| 2021-12-03 | 21.93 | $22.12 | — |
| 2021-12-02 | 21.87 | $22.12 | 200 |
| 2021-12-01 | 21.81 | $22.40 | 1000 |
| 2021-11-30 | 21.71 | $22.93 | 400 |
| 2021-11-29 | 21.54 | $22.41 | 100 |
| 2021-11-26 | 21.40 | $22.32 | 450 |
| 2021-11-24 | 21.26 | $22.39 | — |
| 2021-11-23 | 21.11 | $22.39 | — |
| 2021-11-22 | 20.93 | $22.39 | 400 |
| 2021-11-19 | 20.75 | $20.94 | — |
| 2021-11-18 | 20.69 | $20.94 | — |
| 2021-11-17 | 20.63 | $20.94 | — |
| 2021-11-16 | 20.56 | $20.94 | — |
| 2021-11-15 | 20.48 | $20.94 | — |
| 2021-11-12 | 20.39 | $20.94 | — |
| 2021-11-11 | 20.29 | $20.94 | — |
| 2021-11-10 | 20.18 | $20.94 | — |
| 2021-11-09 | 20.06 | $20.94 | — |
| 2021-11-08 | 19.93 | $20.94 | — |
| 2021-11-05 | 19.80 | $20.94 | — |
| 2021-11-04 | 19.65 | $20.94 | — |
| 2021-11-03 | 19.49 | $20.94 | 275 |
| 2021-11-02 | 19.32 | $19.48 | — |
| 2021-11-01 | 19.29 | $19.48 | — |
| 2021-10-29 | 19.25 | $19.48 | — |
| 2021-10-28 | 19.22 | $19.48 | — |
| 2021-10-27 | 19.18 | $19.48 | — |
| 2021-10-26 | 19.14 | $19.48 | — |
| 2021-10-25 | 19.09 | $19.48 | — |
| 2021-10-22 | 19.04 | $19.48 | — |
| 2021-10-21 | 18.98 | $19.48 | — |
| 2021-10-20 | 18.90 | $19.48 | 403 |
| 2021-10-19 | 18.82 | $18.87 | — |
| 2021-10-18 | 18.79 | $18.87 | — |
| 2021-10-15 | 18.75 | $18.87 | — |
| 2021-10-14 | 18.70 | $18.87 | — |
| 2021-10-13 | 18.64 | $18.87 | — |
| 2021-10-12 | 18.58 | $18.87 | — |
| 2021-10-11 | 18.50 | $18.87 | — |
| 2021-10-08 | 18.42 | $18.87 | — |
| 2021-10-07 | 18.33 | $18.87 | — |
| 2021-10-06 | 18.24 | $18.87 | — |
| 2021-10-05 | 18.13 | $18.87 | 481 |
| 2021-10-04 | 18.02 | $18.98 | — |
| 2021-10-01 | 17.89 | $18.98 | — |
| 2021-09-30 | 17.75 | $18.98 | 1120 |
| 2021-09-29 | 17.60 | $18.69 | — |
| 2021-09-28 | 17.47 | $18.69 | — |
| 2021-09-27 | 17.33 | $18.69 | 770 |
| 2021-09-24 | 17.19 | $17.19 | — |
| 2021-09-23 | 17.18 | $17.19 | — |
| 2021-09-22 | 17.17 | $17.19 | — |
| 2021-09-21 | 17.16 | $17.19 | — |
| 2021-09-20 | 17.13 | $17.19 | — |
| 2021-09-17 | 17.10 | $17.19 | — |
| 2021-09-16 | 17.06 | $17.19 | — |
| 2021-09-15 | 17.01 | $17.19 | — |
| 2021-09-14 | 16.96 | $17.19 | — |
| 2021-09-13 | 16.89 | $17.19 | — |
| 2021-09-10 | 16.83 | $17.19 | — |
| 2021-09-09 | 16.75 | $17.19 | — |
| 2021-09-08 | 16.67 | $17.19 | — |
| 2021-09-07 | 16.58 | $17.19 | — |
| 2021-09-03 | 16.48 | $17.19 | — |
| 2021-09-02 | 16.38 | $17.19 | — |
| 2021-09-01 | 16.28 | $17.19 | — |
| 2021-08-31 | 16.17 | $17.19 | 1600 |
| 2021-08-30 | 16.05 | $16.85 | — |
| 2021-08-27 | 15.97 | $16.85 | — |
| 2021-08-26 | 15.88 | $16.85 | — |
| 2021-08-25 | 15.78 | $16.85 | 200 |
| 2021-08-24 | 15.68 | $15.30 | — |
| 2021-08-23 | 15.73 | $15.30 | — |
| 2021-08-20 | 15.79 | $15.30 | 300 |
| 2021-08-19 | 15.84 | $15.63 | — |
| 2021-08-18 | 15.87 | $15.63 | 300 |
| 2021-08-17 | 15.90 | $15.80 | — |
| 2021-08-16 | 15.91 | $15.80 | 100 |
| 2021-08-13 | 15.92 | $15.78 | — |
| 2021-08-12 | 15.94 | $15.78 | 100 |
| 2021-08-11 | 15.96 | $15.53 | — |
| 2021-08-10 | 16.00 | $15.53 | 500 |
| 2021-08-09 | 16.05 | $16.29 | — |
| 2021-08-06 | 16.02 | $16.29 | — |
| 2021-08-05 | 15.99 | $16.29 | 625 |
| 2021-08-04 | 15.95 | $15.97 | — |
| 2021-08-03 | 15.94 | $15.97 | — |
| 2021-08-02 | 15.93 | $15.97 | — |
| 2021-07-30 | 15.92 | $15.97 | 1150 |
| 2021-07-29 | 15.90 | $15.99 | — |
| 2021-07-28 | 15.88 | $15.99 | 2100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.23
2026-07-24
Close Price
$84.50
Vol: 1217
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.58
Average
53.38
Maximum
126.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 81.23 | $84.50 | 1217 |
| 2026-07-23 | 80.78 | $82.30 | 7163 |
| 2026-07-22 | 80.73 | $82.60 | 500 |
| 2026-07-21 | 80.63 | $82.60 | 2555 |
| 2026-07-20 | 80.52 | $82.50 | 6736 |
| 2026-07-17 | 80.43 | $83.00 | 200 |
| 2026-07-16 | 80.24 | $83.00 | 5554 |
| 2026-07-15 | 80.04 | $82.00 | 700 |
| 2026-07-14 | 80.04 | $82.00 | 2266 |
| 2026-07-13 | 80.06 | $81.90 | 8457 |
| 2026-07-10 | 80.13 | $82.00 | 1600 |
| 2026-07-09 | 80.21 | $82.00 | 11155 |
| 2026-07-08 | 80.33 | $80.74 | 5787 |
| 2026-07-07 | 80.76 | $83.65 | — |
| 2026-07-06 | 80.67 | $83.65 | 1747 |
| 2026-07-02 | 80.59 | $82.75 | 7682 |
| 2026-07-01 | 80.72 | $81.45 | 500 |
| 2026-06-30 | 81.18 | $81.45 | 8953 |
| 2026-06-29 | 81.74 | $80.00 | 2652 |
| 2026-06-26 | 82.72 | $82.75 | 11918 |
| 2026-06-25 | 83.32 | $83.72 | 5684 |
| 2026-06-24 | 83.84 | $83.47 | 7435 |
| 2026-06-23 | 84.52 | $82.81 | 3893 |
| 2026-06-22 | 85.48 | $86.00 | 11632 |
| 2026-06-18 | 85.95 | $83.24 | 5724 |
| 2026-06-17 | 87.11 | $84.03 | 14085 |
| 2026-06-16 | 88.32 | $84.42 | 6941 |
| 2026-06-15 | 89.66 | $88.90 | 8719 |
| 2026-06-12 | 90.30 | $83.86 | 21027 |
| 2026-06-11 | 92.13 | $84.43 | 4474 |
| 2026-06-10 | 94.15 | $81.00 | 23511 |
| 2026-06-09 | 97.24 | $82.10 | 10865 |
| 2026-06-08 | 100.59 | $78.33 | 42379 |
| 2026-06-05 | 105.28 | $79.66 | 91013 |
| 2026-06-04 | 110.43 | $114.00 | 1886 |
| 2026-06-03 | 109.15 | $110.00 | 300 |
| 2026-06-02 | 108.49 | $110.78 | 6287 |
| 2026-06-01 | 107.52 | $114.15 | 5801 |
| 2026-05-29 | 105.67 | $111.50 | 1241 |
| 2026-05-28 | 104.07 | $110.49 | 500 |
| 2026-05-27 | 102.40 | $110.49 | 10337 |
| 2026-05-26 | 100.45 | $114.83 | 3750 |
| 2026-05-22 | 97.27 | $102.24 | 19894 |
| 2026-05-21 | 96.22 | $101.50 | 8775 |
| 2026-05-20 | 95.17 | $97.18 | 3929 |
| 2026-05-19 | 94.86 | $92.59 | 23146 |
| 2026-05-18 | 95.48 | $99.00 | 700 |
| 2026-05-15 | 94.86 | $94.85 | 21755 |
| 2026-05-14 | 95.01 | $96.11 | 4940 |
| 2026-05-13 | 94.93 | $93.44 | 64 |
| 2026-05-12 | 95.41 | $93.44 | 407 |
| 2026-05-11 | 95.98 | $93.44 | 407 |
| 2026-05-08 | 96.64 | $93.44 | 407 |
| 2026-05-07 | 97.41 | $93.44 | 1997 |
| 2026-05-06 | 98.31 | $94.20 | 8425 |
| 2026-05-05 | 99.20 | $96.25 | 4471 |
| 2026-05-04 | 99.79 | $100.83 | 15 |
| 2026-05-01 | 99.51 | $100.83 | 2308 |
| 2026-04-30 | 99.19 | $101.88 | 1433 |
| 2026-04-29 | 98.59 | $100.50 | 1211 |
| 2026-04-28 | 98.19 | $102.15 | 15 |
| 2026-04-27 | 97.37 | $102.15 | 3477 |
| 2026-04-24 | 96.43 | $101.00 | 1816 |
| 2026-04-23 | 95.58 | $100.87 | 15 |
| 2026-04-22 | 94.63 | $100.87 | 3938 |
| 2026-04-21 | 93.54 | $99.35 | 100 |
| 2026-04-20 | 92.61 | $99.35 | 8913 |
| 2026-04-17 | 91.55 | $98.18 | 4517 |
| 2026-04-16 | 90.59 | $91.10 | 12989 |
| 2026-04-15 | 90.98 | $86.99 | 4880 |
| 2026-04-14 | 92.34 | $94.00 | 55 |
| 2026-04-13 | 92.45 | $94.00 | 7927 |
| 2026-04-10 | 92.61 | $90.49 | 8957 |
| 2026-04-09 | 93.57 | $91.80 | 605 |
| 2026-04-08 | 94.42 | $93.17 | 8026 |
| 2026-04-07 | 95.14 | $91.00 | 3057 |
| 2026-04-06 | 96.46 | $93.10 | 5171 |
| 2026-04-02 | 97.56 | $91.55 | 1475 |
| 2026-04-01 | 99.19 | $99.68 | 204 |
| 2026-03-31 | 99.39 | $99.68 | 204 |
| 2026-03-30 | 99.63 | $99.68 | 6379 |
| 2026-03-27 | 99.92 | $96.46 | 3514 |
| 2026-03-26 | 100.96 | $102.22 | 4272 |
| 2026-03-25 | 100.96 | $103.96 | 2726 |
| 2026-03-24 | 100.61 | $102.30 | 1679 |
| 2026-03-23 | 100.57 | $102.24 | 12026 |
| 2026-03-20 | 100.55 | $98.01 | 35140 |
| 2026-03-19 | 101.43 | $100.00 | 2871 |
| 2026-03-18 | 102.06 | $102.39 | 100 |
| 2026-03-17 | 102.30 | $102.39 | 3933 |
| 2026-03-16 | 102.59 | $100.25 | 1982 |
| 2026-03-13 | 103.40 | $97.17 | 4307 |
| 2026-03-12 | 104.99 | $101.00 | 11772 |
| 2026-03-11 | 106.05 | $104.49 | 2020 |
| 2026-03-10 | 106.56 | $104.77 | 1958 |
| 2026-03-09 | 107.09 | $102.86 | 1657 |
| 2026-03-06 | 108.11 | $108.65 | 1883 |
| 2026-03-05 | 108.09 | $107.00 | 1493 |
| 2026-03-04 | 108.42 | $103.76 | 113 |
| 2026-03-03 | 109.48 | $103.76 | 6815 |
| 2026-03-02 | 110.72 | $108.04 | 2087 |
| 2026-02-27 | 111.25 | $107.50 | 12336 |
| 2026-02-26 | 111.97 | $115.04 | 300 |
| 2026-02-25 | 111.23 | $115.04 | 2798 |
| 2026-02-24 | 110.36 | $116.15 | 14118 |
| 2026-02-23 | 109.11 | $113.58 | 20655 |
| 2026-02-20 | 108.21 | $114.09 | 13701 |
| 2026-02-19 | 107.05 | $109.65 | — |
| 2026-02-18 | 106.66 | $109.66 | 1151 |
| 2026-02-17 | 106.21 | $108.23 | 1577 |
| 2026-02-13 | 106.00 | $102.00 | 6963 |
| 2026-02-12 | 107.08 | $98.68 | 8994 |
| 2026-02-11 | 109.04 | $102.55 | 25216 |
| 2026-02-10 | 110.50 | $116.86 | 4760 |
| 2026-02-09 | 109.19 | $116.28 | 3335 |
| 2026-02-06 | 107.80 | $112.00 | 4214 |
| 2026-02-05 | 107.09 | $112.36 | 14000 |
| 2026-02-04 | 106.20 | $103.95 | 2064 |
| 2026-02-03 | 106.96 | $103.34 | 199 |
| 2026-02-02 | 107.98 | $103.34 | 13287 |
| 2026-01-30 | 109.17 | $103.97 | 5044 |
| 2026-01-29 | 110.43 | $103.35 | 852 |
| 2026-01-28 | 112.03 | $103.51 | 6052 |
| 2026-01-27 | 113.85 | $106.15 | 3708 |
| 2026-01-26 | 115.41 | $106.00 | 15213 |
| 2026-01-23 | 117.24 | $107.22 | 4523 |
| 2026-01-22 | 119.09 | $111.05 | 563 |
| 2026-01-21 | 120.42 | $109.43 | 1427 |
| 2026-01-20 | 122.28 | $109.90 | 3787 |
| 2026-01-16 | 124.31 | $115.47 | 5984 |
| 2026-01-15 | 125.45 | $125.16 | 1 |
| 2026-01-14 | 124.70 | $125.16 | 3357 |
| 2026-01-13 | 123.79 | $124.76 | 1233 |
| 2026-01-12 | 122.78 | $124.00 | 1723 |
| 2026-01-09 | 121.72 | $119.60 | 6894 |
| 2026-01-08 | 121.38 | $113.08 | 1683 |
| 2026-01-07 | 122.32 | $115.91 | 3178 |
| 2026-01-06 | 122.77 | $117.10 | 1158 |
| 2026-01-05 | 122.99 | $120.00 | 2566 |
| 2026-01-02 | 122.58 | $119.31 | 2387 |
| 2025-12-31 | 122.20 | $121.37 | 1715 |
| 2025-12-30 | 121.28 | $123.54 | 2500 |
| 2025-12-29 | 119.69 | $123.56 | 9918 |
| 2025-12-26 | 117.78 | $119.67 | 200 |
| 2025-12-24 | 116.34 | $119.67 | 1500 |
| 2025-12-23 | 114.61 | $120.21 | 2776 |
| 2025-12-22 | 112.45 | $119.07 | 5120 |
| 2025-12-19 | 110.12 | $116.95 | 48973 |
| 2025-12-18 | 107.84 | $115.00 | 5918 |
| 2025-12-17 | 105.55 | $112.29 | 3607 |
| 2025-12-16 | 103.43 | $114.83 | 10024 |
| 2025-12-15 | 100.41 | $114.39 | 25 |
| 2025-12-12 | 96.97 | $114.39 | — |
| 2025-12-11 | 92.97 | $114.39 | 11881 |
| 2025-12-10 | 88.31 | $93.03 | 3480 |
| 2025-12-09 | 87.40 | $90.18 | 853 |
| 2025-12-08 | 86.96 | $89.66 | 3672 |
| 2025-12-05 | 86.56 | $91.25 | 100 |
| 2025-12-04 | 85.78 | $91.25 | 1290 |
| 2025-12-03 | 84.88 | $88.36 | 100 |
| 2025-12-02 | 84.46 | $88.36 | 1459 |
| 2025-12-01 | 83.99 | $90.15 | 1416 |
| 2025-11-28 | 83.09 | $84.68 | — |
| 2025-11-26 | 83.22 | $84.68 | 1 |
| 2025-11-25 | 83.40 | $84.68 | 1 |
| 2025-11-24 | 83.62 | $84.68 | 1314 |
| 2025-11-21 | 83.92 | $83.93 | 2500 |
| 2025-11-20 | 84.44 | $83.52 | 6001 |
| 2025-11-19 | 85.15 | $85.00 | 100 |
| 2025-11-18 | 85.70 | $85.00 | 2396 |
| 2025-11-17 | 86.36 | $85.29 | 4869 |
| 2025-11-14 | 87.09 | $85.08 | 10 |
| 2025-11-13 | 88.01 | $85.08 | 1863 |
| 2025-11-12 | 89.09 | $89.36 | 982 |
| 2025-11-11 | 89.48 | $88.14 | 982 |
| 2025-11-10 | 90.20 | $88.33 | 2098 |
| 2025-11-07 | 91.02 | $87.09 | 2947 |
| 2025-11-06 | 92.25 | $88.50 | 1230 |
| 2025-11-05 | 93.40 | $89.08 | 3915 |
| 2025-11-04 | 94.63 | $89.34 | 3840 |
| 2025-11-03 | 96.02 | $93.33 | 3890 |
| 2025-10-31 | 96.80 | $94.98 | 790 |
| 2025-10-30 | 97.37 | $94.53 | 1530 |
| 2025-10-29 | 98.13 | $98.44 | 1820 |
| 2025-10-28 | 98.20 | $100.14 | 1034 |
| 2025-10-27 | 97.92 | $98.77 | 2793 |
| 2025-10-24 | 97.90 | $99.56 | — |
| 2025-10-23 | 97.72 | $99.56 | 2747 |
| 2025-10-22 | 97.52 | $95.69 | 1635 |
| 2025-10-21 | 98.11 | $97.56 | 1123 |
| 2025-10-20 | 98.41 | $97.37 | 2307 |
| 2025-10-17 | 98.81 | $98.15 | 7789 |
| 2025-10-16 | 99.12 | $98.15 | — |
| 2025-10-15 | 99.48 | $98.15 | — |
| 2025-10-14 | 99.91 | $98.15 | 2956 |
| 2025-10-13 | 100.42 | $104.00 | 724 |
| 2025-10-10 | 99.78 | $98.12 | 11558 |
| 2025-10-09 | 100.29 | $101.00 | 4589 |
| 2025-10-08 | 100.27 | $103.00 | 2588 |
| 2025-10-07 | 99.84 | $102.83 | 6439 |
| 2025-10-06 | 99.39 | $103.66 | 9996 |
| 2025-10-03 | 98.70 | $101.12 | — |
| 2025-10-02 | 98.44 | $101.12 | 2612 |
| 2025-10-01 | 98.16 | $99.97 | — |
| 2025-09-30 | 98.09 | $99.97 | 3760 |
| 2025-09-29 | 98.03 | $99.62 | 10 |
| 2025-09-26 | 98.05 | $99.62 | — |
| 2025-09-25 | 98.08 | $99.62 | 1107 |
| 2025-09-24 | 98.15 | $100.15 | 656 |
| 2025-09-23 | 98.13 | $99.00 | — |
| 2025-09-22 | 98.38 | $99.00 | 1007 |
| 2025-09-19 | 98.68 | $99.09 | 13924 |
| 2025-09-18 | 99.04 | $99.91 | 1361 |
| 2025-09-17 | 99.30 | $99.66 | — |
| 2025-09-16 | 99.68 | $99.66 | 640 |
| 2025-09-15 | 100.15 | $99.71 | 463 |
| 2025-09-12 | 100.70 | $101.29 | — |
| 2025-09-11 | 101.04 | $101.29 | 7127 |
| 2025-09-10 | 101.45 | $100.00 | 4873 |
| 2025-09-09 | 102.22 | $101.46 | 3238 |
| 2025-09-08 | 102.83 | $104.99 | 930 |
| 2025-09-05 | 102.81 | $104.89 | — |
| 2025-09-04 | 102.84 | $104.89 | — |
| 2025-09-03 | 102.90 | $104.89 | 1342 |
| 2025-09-02 | 102.99 | $105.00 | — |
| 2025-08-29 | 103.10 | $105.00 | 3428 |
| 2025-08-28 | 103.25 | $105.32 | — |
| 2025-08-27 | 103.39 | $105.32 | — |
| 2025-08-26 | 103.58 | $105.32 | 690 |
| 2025-08-25 | 103.84 | $103.70 | 155 |
| 2025-08-22 | 104.51 | $104.95 | 620 |
| 2025-08-21 | 105.05 | $105.09 | 580 |
| 2025-08-20 | 105.69 | $103.57 | 492 |
| 2025-08-19 | 106.78 | $102.37 | 1094 |
| 2025-08-18 | 108.33 | $98.91 | 1114 |
| 2025-08-15 | 110.88 | $101.50 | 2744 |
| 2025-08-14 | 113.32 | $106.13 | — |
| 2025-08-13 | 115.20 | $106.13 | 1927 |
| 2025-08-12 | 117.39 | $118.48 | 681 |
| 2025-08-11 | 117.35 | $117.63 | 497 |
| 2025-08-08 | 117.48 | $115.86 | 931 |
| 2025-08-07 | 118.02 | $113.00 | 458 |
| 2025-08-06 | 119.26 | $112.23 | 186 |
| 2025-08-05 | 120.87 | $118.00 | — |
| 2025-08-04 | 121.52 | $118.00 | 968 |
| 2025-08-01 | 122.27 | $122.88 | — |
| 2025-07-31 | 122.12 | $122.88 | — |
| 2025-07-30 | 121.94 | $122.88 | 312 |
| 2025-07-29 | 121.73 | $121.35 | 200 |
| 2025-07-28 | 121.82 | $121.48 | 175 |
| 2025-07-25 | 121.88 | $123.44 | 1310 |
| 2025-07-24 | 121.55 | $122.37 | 496 |
| 2025-07-23 | 121.39 | $122.72 | 125 |
| 2025-07-22 | 121.13 | $119.59 | 266 |
| 2025-07-21 | 121.49 | $119.96 | 775 |
| 2025-07-18 | 121.82 | $120.65 | — |
| 2025-07-17 | 122.07 | $120.65 | — |
| 2025-07-16 | 122.36 | $120.65 | — |
| 2025-07-15 | 122.69 | $120.65 | — |
| 2025-07-14 | 123.08 | $120.65 | 445 |
| 2025-07-11 | 123.52 | $122.32 | — |
| 2025-07-10 | 123.67 | $122.32 | 670 |
| 2025-07-09 | 123.85 | $121.31 | — |
| 2025-07-08 | 124.26 | $121.31 | — |
| 2025-07-07 | 124.72 | $121.31 | — |
| 2025-07-03 | 125.26 | $121.31 | — |
| 2025-07-02 | 125.86 | $121.31 | 1001 |
| 2025-07-01 | 126.56 | $125.82 | — |
| 2025-06-30 | 126.39 | $125.82 | — |
| 2025-06-27 | 126.19 | $125.82 | — |
| 2025-06-26 | 125.93 | $125.82 | 3119 |
| 2025-06-25 | 125.62 | $123.86 | — |
| 2025-06-24 | 125.65 | $123.86 | — |
| 2025-06-23 | 125.68 | $123.86 | — |
| 2025-06-20 | 125.68 | $123.86 | 3753 |
| 2025-06-18 | 125.67 | $123.89 | 8821 |
| 2025-06-17 | 125.63 | $124.42 | — |
| 2025-06-16 | 125.44 | $124.42 | 4822 |
| 2025-06-13 | 125.21 | $123.06 | 1331 |
| 2025-06-12 | 125.20 | $123.18 | 2847 |
| 2025-06-11 | 125.14 | $124.00 | — |
| 2025-06-10 | 124.87 | $124.00 | 4256 |
| 2025-06-09 | 124.53 | $120.45 | 3906 |
| 2025-06-06 | 124.86 | $121.89 | 7136 |
| 2025-06-05 | 124.91 | $124.17 | — |
| 2025-06-04 | 124.46 | $124.17 | 11664 |
| 2025-06-03 | 123.91 | $127.05 | 3530 |
| 2025-06-02 | 122.63 | $123.77 | 1802 |
| 2025-05-30 | 121.80 | $117.86 | — |
| 2025-05-29 | 122.06 | $117.86 | — |
| 2025-05-28 | 122.33 | $117.86 | 1157 |
| 2025-05-27 | 122.61 | $118.78 | 3241 |
| 2025-05-23 | 122.71 | $116.77 | — |
| 2025-05-22 | 123.20 | $116.77 | 2830 |
| 2025-05-21 | 123.74 | $118.50 | 8902 |
| 2025-05-20 | 123.95 | $123.00 | — |
| 2025-05-19 | 123.20 | $123.00 | — |
| 2025-05-16 | 122.28 | $123.00 | 5261 |
| 2025-05-15 | 121.16 | $118.84 | 10053 |
| 2025-05-14 | 120.70 | $124.00 | 1635 |
| 2025-05-13 | 119.02 | $119.50 | — |
| 2025-05-12 | 117.98 | $119.50 | — |
| 2025-05-09 | 116.72 | $119.50 | 3293 |
| 2025-05-08 | 115.22 | $119.94 | 3347 |
| 2025-05-07 | 113.33 | $119.47 | 2136 |
| 2025-05-06 | 111.20 | $120.00 | 1706 |
| 2025-05-05 | 108.58 | $116.92 | 8344 |
| 2025-05-02 | 106.16 | $117.06 | 1782 |
| 2025-05-01 | 103.28 | $105.00 | 2360 |
| 2025-04-30 | 102.46 | $104.65 | — |
| 2025-04-29 | 101.56 | $104.65 | — |
| 2025-04-28 | 100.49 | $104.65 | 2985 |
| 2025-04-25 | 99.23 | $105.00 | 2076 |
| 2025-04-24 | 97.68 | $98.00 | — |
| 2025-04-23 | 97.34 | $98.00 | — |
| 2025-04-22 | 96.94 | $98.00 | — |
| 2025-04-21 | 96.45 | $98.00 | — |
| 2025-04-17 | 95.88 | $98.00 | 334 |
| 2025-04-16 | 95.20 | $92.34 | — |
| 2025-04-15 | 95.60 | $92.34 | — |
| 2025-04-14 | 96.04 | $92.34 | — |
| 2025-04-11 | 96.54 | $92.34 | 2701 |
| 2025-04-10 | 97.11 | $95.20 | — |
| 2025-04-09 | 97.15 | $95.20 | 6969 |
| 2025-04-08 | 97.17 | $92.73 | 7767 |
| 2025-04-07 | 97.70 | $92.62 | 8813 |
| 2025-04-04 | 98.32 | $90.67 | 2524 |
| 2025-04-03 | 99.42 | $98.03 | — |
| 2025-04-02 | 99.11 | $98.03 | — |
| 2025-04-01 | 98.73 | $98.03 | — |
| 2025-03-31 | 98.25 | $98.03 | — |
| 2025-03-28 | 97.66 | $98.03 | 4142 |
| 2025-03-27 | 96.95 | $101.00 | 4776 |
| 2025-03-26 | 95.47 | $100.56 | — |
| 2025-03-25 | 93.81 | $100.56 | 17805 |
| 2025-03-24 | 91.87 | $105.20 | 3240 |
| 2025-03-21 | 88.60 | $103.00 | 16673 |
| 2025-03-20 | 85.27 | $97.11 | — |
| 2025-03-19 | 82.63 | $97.11 | 12377 |
| 2025-03-18 | 79.56 | $91.14 | — |
| 2025-03-17 | 77.27 | $91.14 | 9826 |
| 2025-03-14 | 74.62 | $75.04 | — |
| 2025-03-13 | 74.96 | $75.04 | 5303 |
| 2025-03-12 | 75.37 | $76.30 | 1963 |
| 2025-03-11 | 75.61 | $76.38 | 3804 |
| 2025-03-10 | 75.89 | $74.46 | 14328 |
| 2025-03-07 | 76.64 | $76.22 | 24433 |
| 2025-03-06 | 77.17 | $73.72 | 17129 |
| 2025-03-05 | 78.32 | $72.11 | — |
| 2025-03-04 | 80.02 | $72.11 | 11065 |
| 2025-03-03 | 82.01 | $73.45 | 5437 |
| 2025-02-28 | 84.05 | $83.03 | — |
| 2025-02-27 | 84.41 | $83.03 | — |
| 2025-02-26 | 84.82 | $83.03 | — |
| 2025-02-25 | 85.32 | $83.03 | 6961 |
| 2025-02-24 | 85.89 | $80.48 | 1781 |
| 2025-02-21 | 87.10 | $82.50 | 1501 |
| 2025-02-20 | 88.08 | $84.88 | — |
| 2025-02-19 | 88.71 | $84.88 | — |
| 2025-02-18 | 89.44 | $84.88 | 2539 |
| 2025-02-14 | 90.28 | $85.10 | — |
| 2025-02-13 | 91.20 | $85.10 | 7032 |
| 2025-02-12 | 92.26 | $84.62 | 2219 |
| 2025-02-11 | 93.57 | $93.34 | 364 |
| 2025-02-10 | 93.24 | $94.25 | 1279 |
| 2025-02-07 | 92.64 | $89.99 | — |
| 2025-02-06 | 92.83 | $89.99 | 264 |
| 2025-02-05 | 93.03 | $91.00 | — |
| 2025-02-04 | 93.02 | $91.00 | 373 |
| 2025-02-03 | 93.00 | $89.96 | 1891 |
| 2025-01-31 | 93.16 | $94.00 | — |
| 2025-01-30 | 92.47 | $94.00 | — |
| 2025-01-29 | 91.65 | $94.00 | — |
| 2025-01-28 | 90.67 | $94.00 | 314 |
| 2025-01-27 | 89.51 | $91.75 | 687 |
| 2025-01-24 | 88.62 | $96.53 | 1025 |
| 2025-01-23 | 86.55 | $95.17 | 405 |
| 2025-01-22 | 84.43 | $93.00 | 398 |
| 2025-01-21 | 82.41 | $90.66 | 1010 |
| 2025-01-17 | 80.56 | $85.14 | 205 |
| 2025-01-16 | 79.57 | $85.75 | 226 |
| 2025-01-15 | 78.29 | $84.45 | 8638 |
| 2025-01-14 | 77.08 | $77.22 | — |
| 2025-01-13 | 77.21 | $77.22 | — |
| 2025-01-10 | 77.37 | $77.22 | — |
| 2025-01-08 | 77.57 | $77.22 | 511 |
| 2025-01-07 | 77.80 | $77.04 | — |
| 2025-01-06 | 78.12 | $77.04 | — |
| 2025-01-03 | 78.50 | $77.04 | 400 |
| 2025-01-02 | 78.94 | $77.84 | 101 |
| 2024-12-31 | 79.29 | $77.89 | — |
| 2024-12-30 | 79.69 | $77.89 | 716 |
| 2024-12-27 | 80.16 | $78.00 | 317 |
| 2024-12-26 | 80.69 | $78.94 | — |
| 2024-12-24 | 81.11 | $78.94 | — |
| 2024-12-23 | 81.60 | $78.94 | 566 |
| 2024-12-20 | 82.16 | $79.99 | 170 |
| 2024-12-19 | 82.59 | $79.00 | — |
| 2024-12-18 | 83.30 | $79.00 | 100 |
| 2024-12-17 | 84.12 | $83.00 | 1443 |
| 2024-12-16 | 84.22 | $82.75 | 3095 |
| 2024-12-13 | 84.38 | $80.18 | 4808 |
| 2024-12-12 | 85.10 | $84.10 | — |
| 2024-12-11 | 85.10 | $84.10 | — |
| 2024-12-10 | 85.09 | $84.10 | — |
| 2024-12-09 | 85.06 | $84.10 | 408 |
| 2024-12-06 | 85.02 | $84.49 | 164 |
| 2024-12-05 | 84.88 | $84.15 | 190 |
| 2024-12-04 | 84.77 | $84.52 | 831 |
| 2024-12-03 | 84.55 | $82.30 | 383 |
| 2024-12-02 | 84.75 | $81.00 | 799 |
| 2024-11-29 | 85.25 | $81.00 | — |
| 2024-11-27 | 85.80 | $81.00 | 1168 |
| 2024-11-26 | 86.43 | $81.73 | 2733 |
| 2024-11-25 | 86.98 | $84.99 | 938 |
| 2024-11-22 | 86.91 | $85.25 | — |
| 2024-11-21 | 86.75 | $85.25 | 505 |
| 2024-11-20 | 86.53 | $88.62 | — |
| 2024-11-19 | 85.54 | $88.62 | 221 |
| 2024-11-18 | 84.37 | $87.66 | 1143 |
| 2024-11-15 | 83.19 | $85.24 | 565 |
| 2024-11-14 | 82.30 | $84.79 | — |
| 2024-11-13 | 81.35 | $84.79 | 699 |
| 2024-11-12 | 80.22 | $85.29 | 1928 |
| 2024-11-11 | 78.79 | $84.53 | 1515 |
| 2024-11-08 | 77.27 | $81.87 | 1385 |
| 2024-11-07 | 76.06 | $81.53 | 1820 |
| 2024-11-06 | 74.71 | $77.63 | 257 |
| 2024-11-05 | 73.96 | $73.81 | — |
| 2024-11-04 | 73.89 | $73.81 | — |
| 2024-11-01 | 73.80 | $73.81 | — |
| 2024-10-31 | 73.70 | $73.81 | 1742 |
| 2024-10-30 | 73.57 | $73.93 | 896 |
| 2024-10-29 | 73.39 | $73.96 | — |
| 2024-10-28 | 73.17 | $73.96 | 146 |
| 2024-10-25 | 72.92 | $72.40 | — |
| 2024-10-24 | 72.94 | $72.40 | — |
| 2024-10-23 | 72.97 | $72.40 | — |
| 2024-10-22 | 72.99 | $72.40 | 510 |
| 2024-10-21 | 73.01 | $72.18 | 615 |
| 2024-10-18 | 73.08 | $73.00 | 424 |
| 2024-10-17 | 72.98 | $72.69 | — |
| 2024-10-16 | 72.92 | $72.69 | — |
| 2024-10-15 | 72.85 | $72.69 | 186 |
| 2024-10-14 | 72.76 | $70.00 | 431 |
| 2024-10-11 | 73.21 | $73.00 | — |
| 2024-10-10 | 73.10 | $73.00 | 270 |
| 2024-10-09 | 72.96 | $72.77 | 307 |
| 2024-10-08 | 72.84 | $71.61 | — |
| 2024-10-07 | 72.94 | $71.61 | 367 |
| 2024-10-04 | 73.05 | $72.05 | — |
| 2024-10-03 | 73.07 | $72.05 | 344 |
| 2024-10-02 | 73.08 | $72.00 | 690 |
| 2024-10-01 | 73.09 | $71.00 | 191 |
| 2024-09-30 | 73.31 | $71.14 | 933 |
| 2024-09-27 | 73.52 | $72.59 | — |
| 2024-09-26 | 73.44 | $72.59 | — |
| 2024-09-25 | 73.34 | $72.59 | — |
| 2024-09-24 | 73.20 | $72.59 | 1567 |
| 2024-09-23 | 73.03 | $66.30 | 407 |
| 2024-09-20 | 74.14 | $73.48 | — |
| 2024-09-19 | 73.90 | $73.48 | 247 |
| 2024-09-18 | 73.60 | $74.22 | 284 |
| 2024-09-17 | 73.08 | $72.82 | 325 |
| 2024-09-16 | 72.74 | $72.79 | 286 |
| 2024-09-13 | 72.34 | $71.14 | — |
| 2024-09-12 | 72.21 | $71.14 | 1050 |
| 2024-09-11 | 72.03 | $70.20 | 1935 |
| 2024-09-10 | 72.00 | $69.97 | 535 |
| 2024-09-09 | 72.00 | $69.97 | 539 |
| 2024-09-06 | 71.97 | $69.42 | 342 |
| 2024-09-05 | 72.02 | $71.76 | 647 |
| 2024-09-04 | 71.57 | $71.17 | 978 |
| 2024-09-03 | 71.14 | $68.65 | 760 |
| 2024-08-30 | 71.15 | $72.00 | — |
| 2024-08-29 | 70.43 | $72.00 | 1340 |
| 2024-08-28 | 69.57 | $71.32 | 322 |
| 2024-08-27 | 68.69 | $70.42 | 511 |
| 2024-08-26 | 67.83 | $70.41 | 3625 |
| 2024-08-23 | 66.81 | $67.00 | 144 |
| 2024-08-22 | 66.32 | $67.47 | 354 |
| 2024-08-21 | 65.63 | $68.00 | 2868 |
| 2024-08-20 | 64.70 | $66.06 | 815 |
| 2024-08-19 | 64.00 | $68.09 | 716 |
| 2024-08-16 | 62.75 | $70.06 | — |
| 2024-08-15 | 60.86 | $70.06 | 2551 |
| 2024-08-14 | 58.66 | $66.10 | 6608 |
| 2024-08-13 | 56.93 | $56.00 | 417 |
| 2024-08-12 | 57.04 | $56.60 | 2449 |
| 2024-08-09 | 57.04 | $56.00 | 621 |
| 2024-08-08 | 57.17 | $55.90 | 242 |
| 2024-08-07 | 57.33 | $53.97 | 2941 |
| 2024-08-06 | 57.91 | $55.90 | 1621 |
| 2024-08-05 | 58.18 | $56.00 | 210 |
| 2024-08-02 | 58.45 | $55.00 | 137 |
| 2024-08-01 | 58.97 | $60.50 | — |
| 2024-07-31 | 58.41 | $60.50 | — |
| 2024-07-30 | 57.74 | $60.50 | — |
| 2024-07-29 | 56.96 | $60.50 | 225 |
| 2024-07-26 | 56.04 | $57.59 | — |
| 2024-07-25 | 55.57 | $57.59 | — |
| 2024-07-24 | 55.03 | $57.59 | 327 |
| 2024-07-23 | 54.40 | $57.34 | 407 |
| 2024-07-22 | 53.72 | $54.79 | — |
| 2024-07-19 | 53.46 | $54.79 | — |
| 2024-07-18 | 53.15 | $54.79 | — |
| 2024-07-17 | 52.80 | $54.79 | 827 |
| 2024-07-16 | 52.39 | $53.20 | 201 |
| 2024-07-15 | 52.26 | $53.05 | 518 |
| 2024-07-12 | 52.13 | $52.87 | 261 |
| 2024-07-11 | 52.03 | $53.08 | 914 |
| 2024-07-10 | 51.87 | $53.50 | — |
| 2024-07-09 | 51.60 | $53.50 | 1005 |
| 2024-07-08 | 51.28 | $52.00 | — |
| 2024-07-05 | 51.24 | $52.00 | 257 |
| 2024-07-03 | 51.20 | $52.50 | — |
| 2024-07-02 | 51.05 | $52.50 | — |
| 2024-07-01 | 50.89 | $52.50 | 260 |
| 2024-06-28 | 50.71 | $50.00 | — |
| 2024-06-27 | 51.03 | $50.00 | — |
| 2024-06-26 | 51.41 | $50.00 | — |
| 2024-06-25 | 51.87 | $50.00 | — |
| 2024-06-24 | 52.40 | $50.00 | — |
| 2024-06-21 | 53.02 | $50.00 | 128 |
| 2024-06-20 | 53.75 | $52.20 | — |
| 2024-06-18 | 54.14 | $52.20 | — |
| 2024-06-17 | 54.59 | $52.20 | 524 |
| 2024-06-14 | 55.11 | $53.17 | — |
| 2024-06-13 | 55.51 | $53.17 | 787 |
| 2024-06-12 | 55.98 | $54.40 | 100 |
| 2024-06-11 | 56.26 | $55.40 | — |
| 2024-06-10 | 56.37 | $55.40 | — |
| 2024-06-07 | 56.49 | $55.40 | 160 |
| 2024-06-06 | 56.63 | $55.10 | — |
| 2024-06-05 | 56.85 | $55.10 | 280 |
| 2024-06-04 | 57.09 | $55.49 | — |
| 2024-06-03 | 57.29 | $55.49 | — |
| 2024-05-31 | 57.51 | $55.49 | — |
| 2024-05-30 | 57.76 | $55.49 | — |
| 2024-05-29 | 58.04 | $55.49 | 610 |
| 2024-05-28 | 58.35 | $56.63 | 2969 |
| 2024-05-24 | 58.46 | $56.00 | — |
| 2024-05-23 | 58.71 | $56.00 | 217 |
| 2024-05-22 | 58.98 | $57.82 | — |
| 2024-05-21 | 58.89 | $57.82 | — |
| 2024-05-20 | 58.77 | $57.82 | — |
| 2024-05-17 | 58.62 | $57.82 | 270 |
| 2024-05-16 | 58.42 | $58.00 | 962 |
| 2024-05-15 | 58.13 | $58.00 | 1724 |
| 2024-05-14 | 57.78 | $58.81 | — |
| 2024-05-13 | 57.19 | $58.81 | — |
| 2024-05-10 | 56.48 | $58.81 | 9190 |
| 2024-05-09 | 55.64 | $60.05 | 1210 |
| 2024-05-08 | 54.38 | $55.50 | 3121 |
| 2024-05-07 | 53.87 | $54.20 | 258 |
| 2024-05-06 | 53.54 | $52.50 | — |
| 2024-05-03 | 53.50 | $52.50 | — |
| 2024-05-02 | 53.44 | $52.50 | — |
| 2024-05-01 | 53.35 | $52.50 | — |
| 2024-04-30 | 53.24 | $52.50 | 347 |
| 2024-04-29 | 53.09 | $53.34 | 527 |
| 2024-04-26 | 52.73 | $52.00 | — |
| 2024-04-25 | 52.58 | $52.00 | — |
| 2024-04-24 | 52.38 | $52.00 | 115 |
| 2024-04-23 | 52.14 | $51.03 | 142 |
| 2024-04-22 | 52.05 | $51.10 | 142 |
| 2024-04-19 | 51.91 | $51.35 | 1125 |
| 2024-04-18 | 51.68 | $50.25 | 2149 |
| 2024-04-17 | 51.63 | $51.21 | 1578 |
| 2024-04-16 | 51.34 | $51.70 | 354 |
| 2024-04-15 | 50.89 | $52.00 | — |
| 2024-04-12 | 50.28 | $52.00 | 100 |
| 2024-04-11 | 49.56 | $50.50 | — |
| 2024-04-10 | 49.02 | $50.50 | 253 |
| 2024-04-09 | 48.38 | $48.54 | — |
| 2024-04-08 | 48.03 | $48.54 | — |
| 2024-04-05 | 47.62 | $48.54 | 1600 |
| 2024-04-04 | 47.11 | $49.82 | 1412 |
| 2024-04-03 | 46.25 | $51.22 | 1837 |
| 2024-04-02 | 44.93 | $48.68 | 1207 |
| 2024-04-01 | 43.93 | $45.07 | — |
| 2024-03-28 | 43.52 | $45.07 | — |
| 2024-03-27 | 43.04 | $45.07 | 243 |
| 2024-03-26 | 42.47 | $43.00 | — |
| 2024-03-25 | 42.25 | $43.00 | 659 |
| 2024-03-22 | 41.98 | $42.06 | 522 |
| 2024-03-21 | 41.85 | $41.95 | 1740 |
| 2024-03-20 | 41.73 | $41.90 | — |
| 2024-03-19 | 41.59 | $41.90 | 325 |
| 2024-03-18 | 41.43 | $40.64 | — |
| 2024-03-15 | 41.50 | $40.64 | 332 |
| 2024-03-14 | 41.58 | $39.20 | 480 |
| 2024-03-13 | 41.96 | $40.25 | 460 |
| 2024-03-12 | 42.18 | $41.00 | 3811 |
| 2024-03-11 | 42.27 | $40.94 | — |
| 2024-03-08 | 42.38 | $40.94 | 1282 |
| 2024-03-07 | 42.49 | $41.58 | 370 |
| 2024-03-06 | 42.48 | $41.70 | — |
| 2024-03-05 | 42.43 | $41.70 | 151 |
| 2024-03-04 | 42.36 | $41.05 | — |
| 2024-03-01 | 42.41 | $41.05 | — |
| 2024-02-29 | 42.45 | $41.05 | — |
| 2024-02-28 | 42.48 | $41.05 | — |
| 2024-02-27 | 42.51 | $41.05 | — |
| 2024-02-26 | 42.52 | $41.05 | 200 |
| 2024-02-23 | 42.52 | $41.06 | 123 |
| 2024-02-22 | 42.51 | $43.76 | 123 |
| 2024-02-21 | 41.91 | $42.45 | 168 |
| 2024-02-20 | 41.47 | $41.98 | 101 |
| 2024-02-16 | 41.04 | $40.80 | — |
| 2024-02-15 | 40.77 | $40.80 | — |
| 2024-02-14 | 40.45 | $40.80 | — |
| 2024-02-13 | 40.06 | $40.80 | — |
| 2024-02-12 | 39.59 | $40.80 | — |
| 2024-02-09 | 39.03 | $40.80 | 231 |
| 2024-02-08 | 38.37 | $43.38 | 260 |
| 2024-02-07 | 37.04 | $39.90 | 605 |
| 2024-02-06 | 36.22 | $38.27 | 630 |
| 2024-02-05 | 35.61 | $36.30 | 1280 |
| 2024-02-02 | 35.30 | $35.15 | 677 |
| 2024-02-01 | 35.18 | $35.52 | 150 |
| 2024-01-31 | 34.95 | $36.59 | — |
| 2024-01-30 | 34.45 | $36.59 | 336 |
| 2024-01-29 | 33.87 | $33.37 | — |
| 2024-01-26 | 33.86 | $33.37 | — |
| 2024-01-25 | 33.85 | $33.37 | — |
| 2024-01-24 | 33.83 | $33.37 | 100 |
| 2024-01-23 | 33.80 | $33.00 | — |
| 2024-01-22 | 33.84 | $33.00 | — |
| 2024-01-19 | 33.88 | $33.00 | 365 |
| 2024-01-18 | 33.91 | $33.00 | 355 |
| 2024-01-17 | 33.94 | $33.00 | 380 |
| 2024-01-16 | 33.97 | $33.50 | — |
| 2024-01-12 | 33.89 | $33.50 | — |
| 2024-01-11 | 33.79 | $33.50 | 900 |
| 2024-01-10 | 33.66 | $33.04 | 160 |
| 2024-01-09 | 33.60 | $33.11 | — |
| 2024-01-08 | 33.50 | $33.11 | 1181 |
| 2024-01-05 | 33.38 | $32.84 | — |
| 2024-01-04 | 33.29 | $32.84 | 110 |
| 2024-01-03 | 33.16 | $32.95 | 525 |
| 2024-01-02 | 32.99 | $33.84 | — |
| 2023-12-29 | 32.59 | $33.84 | — |
| 2023-12-28 | 32.11 | $33.84 | — |
| 2023-12-27 | 31.55 | $33.84 | 104 |
| 2023-12-26 | 30.88 | $31.49 | — |
| 2023-12-22 | 30.60 | $31.49 | 100 |
| 2023-12-21 | 30.26 | $30.76 | — |
| 2023-12-20 | 30.02 | $30.76 | 260 |
| 2023-12-19 | 29.73 | $31.16 | 150 |
| 2023-12-18 | 29.31 | $30.83 | 901 |
| 2023-12-15 | 28.88 | $30.50 | 200 |
| 2023-12-14 | 28.45 | $30.85 | 650 |
| 2023-12-13 | 27.87 | $30.97 | 890 |
| 2023-12-12 | 27.17 | $27.57 | 610 |
| 2023-12-11 | 27.07 | $26.44 | — |
| 2023-12-08 | 27.19 | $26.44 | — |
| 2023-12-07 | 27.34 | $26.44 | 373 |
| 2023-12-06 | 27.50 | $27.57 | — |
| 2023-12-05 | 27.45 | $27.57 | — |
| 2023-12-04 | 27.40 | $27.57 | — |
| 2023-12-01 | 27.33 | $27.57 | 2565 |
| 2023-11-30 | 27.25 | $27.41 | 290 |
| 2023-11-29 | 27.18 | $27.78 | 350 |
| 2023-11-28 | 27.03 | $26.90 | — |
| 2023-11-27 | 27.04 | $26.90 | — |
| 2023-11-24 | 27.05 | $26.90 | — |
| 2023-11-22 | 27.06 | $26.90 | — |
| 2023-11-21 | 27.08 | $26.90 | — |
| 2023-11-20 | 27.09 | $26.90 | — |
| 2023-11-17 | 27.10 | $26.90 | 150 |
| 2023-11-16 | 27.11 | $27.20 | — |
| 2023-11-15 | 27.06 | $27.20 | 696 |
| 2023-11-14 | 27.00 | $27.40 | 331 |
| 2023-11-13 | 26.89 | $27.87 | — |
| 2023-11-10 | 26.66 | $27.87 | — |
| 2023-11-09 | 26.39 | $27.87 | — |
| 2023-11-08 | 26.08 | $27.87 | — |
| 2023-11-07 | 25.72 | $27.87 | 1600 |
| 2023-11-06 | 25.30 | $27.80 | — |
| 2023-11-03 | 24.83 | $27.80 | 1032 |
| 2023-11-02 | 24.30 | $26.95 | 205 |
| 2023-11-01 | 23.86 | $23.76 | — |
| 2023-10-31 | 24.03 | $23.76 | 470 |
| 2023-10-30 | 24.24 | $22.16 | 1736 |
| 2023-10-27 | 24.82 | $23.50 | — |
| 2023-10-26 | 25.22 | $23.50 | 200 |
| 2023-10-25 | 25.69 | $24.10 | 130 |
| 2023-10-24 | 26.11 | $24.73 | 200 |
| 2023-10-23 | 26.47 | $24.48 | 400 |
| 2023-10-20 | 26.95 | $25.17 | 150 |
| 2023-10-19 | 27.36 | $26.00 | 100 |
| 2023-10-18 | 27.66 | $27.19 | — |
| 2023-10-17 | 27.75 | $27.19 | — |
| 2023-10-16 | 27.87 | $27.19 | — |
| 2023-10-13 | 28.00 | $27.19 | — |
| 2023-10-12 | 28.15 | $27.19 | — |
| 2023-10-11 | 28.32 | $27.19 | — |
| 2023-10-10 | 28.52 | $27.19 | 100 |
| 2023-10-09 | 28.75 | $28.51 | — |
| 2023-10-06 | 28.73 | $28.51 | — |
| 2023-10-05 | 28.71 | $28.51 | — |
| 2023-10-04 | 28.68 | $28.51 | — |
| 2023-10-03 | 28.64 | $28.51 | — |
| 2023-10-02 | 28.60 | $28.51 | — |
| 2023-09-29 | 28.54 | $28.51 | — |
| 2023-09-28 | 28.46 | $28.51 | 500 |
| 2023-09-27 | 28.37 | $27.66 | 298 |
| 2023-09-26 | 28.45 | $28.11 | — |
| 2023-09-25 | 28.43 | $28.11 | — |
| 2023-09-22 | 28.41 | $28.11 | — |
| 2023-09-21 | 28.38 | $28.11 | — |
| 2023-09-20 | 28.34 | $28.11 | 100 |
| 2023-09-19 | 28.29 | $28.72 | 100 |
| 2023-09-18 | 28.10 | $28.77 | 250 |
| 2023-09-15 | 27.86 | $29.12 | 300 |
| 2023-09-14 | 27.50 | $27.63 | 100 |
| 2023-09-13 | 27.40 | $27.63 | 1958 |
| 2023-09-12 | 27.28 | $27.63 | 1365 |
| 2023-09-11 | 27.13 | $27.90 | 100 |
| 2023-09-08 | 26.90 | $26.90 | 11100 |
| 2023-09-07 | 26.84 | $26.60 | 7600 |
| 2023-09-06 | 26.83 | $26.07 | — |
| 2023-09-05 | 26.93 | $26.07 | — |
| 2023-09-01 | 27.04 | $26.07 | — |
| 2023-08-31 | 27.17 | $26.07 | 270 |
| 2023-08-30 | 27.31 | $26.16 | 200 |
| 2023-08-29 | 27.44 | $26.65 | — |
| 2023-08-28 | 27.50 | $26.65 | — |
| 2023-08-25 | 27.55 | $26.65 | 100 |
| 2023-08-24 | 27.60 | $26.82 | — |
| 2023-08-23 | 27.62 | $26.82 | — |
| 2023-08-22 | 27.64 | $26.82 | 3752 |
| 2023-08-21 | 27.65 | $27.05 | — |
| 2023-08-18 | 27.61 | $27.05 | — |
| 2023-08-17 | 27.55 | $27.05 | — |
| 2023-08-16 | 27.47 | $27.05 | 100 |
| 2023-08-15 | 27.37 | $27.06 | 100 |
| 2023-08-14 | 27.24 | $27.97 | — |
| 2023-08-11 | 26.89 | $27.97 | — |
| 2023-08-10 | 26.48 | $27.97 | 1379 |
| 2023-08-09 | 25.99 | $25.73 | — |
| 2023-08-08 | 25.88 | $25.73 | — |
| 2023-08-07 | 25.75 | $25.73 | — |
| 2023-08-04 | 25.59 | $25.73 | 100 |
| 2023-08-03 | 25.39 | $25.78 | 1925 |
| 2023-08-02 | 25.15 | $25.90 | — |
| 2023-08-01 | 24.83 | $25.90 | 106 |
| 2023-07-31 | 24.45 | $25.86 | — |
| 2023-07-28 | 24.01 | $25.86 | 100 |
| 2023-07-27 | 23.50 | $25.89 | — |
| 2023-07-26 | 22.90 | $25.89 | 1800 |
| 2023-07-25 | 22.19 | $22.00 | — |
| 2023-07-24 | 22.18 | $22.00 | — |
| 2023-07-21 | 22.18 | $22.00 | — |
| 2023-07-20 | 22.17 | $22.00 | — |
| 2023-07-19 | 22.15 | $22.00 | — |
| 2023-07-18 | 22.13 | $22.00 | — |
| 2023-07-17 | 22.11 | $22.00 | — |
| 2023-07-14 | 22.08 | $22.00 | — |
| 2023-07-13 | 22.04 | $22.00 | 5812 |
| 2023-07-12 | 21.99 | $21.96 | 697 |
| 2023-07-11 | 21.94 | $21.48 | 100 |
| 2023-07-10 | 21.98 | $21.51 | 3455 |
| 2023-07-07 | 22.01 | $22.20 | — |
| 2023-07-06 | 21.91 | $22.20 | 475 |
| 2023-07-05 | 21.78 | $22.20 | — |
| 2023-07-03 | 21.63 | $22.20 | — |
| 2023-06-30 | 21.45 | $22.20 | 245 |
| 2023-06-29 | 21.24 | $21.51 | — |
| 2023-06-28 | 21.14 | $21.51 | 340 |
| 2023-06-27 | 21.03 | $21.23 | 1533 |
| 2023-06-26 | 20.95 | $21.04 | — |
| 2023-06-23 | 20.89 | $21.04 | 1100 |
| 2023-06-22 | 20.83 | $21.11 | 100 |
| 2023-06-21 | 20.74 | $20.75 | — |
| 2023-06-20 | 20.71 | $20.75 | 724 |
| 2023-06-16 | 20.68 | $20.60 | 300 |
| 2023-06-15 | 20.66 | $20.50 | — |
| 2023-06-14 | 20.67 | $20.50 | 1370 |
| 2023-06-13 | 20.68 | $20.38 | — |
| 2023-06-12 | 20.71 | $20.38 | 1012 |
| 2023-06-09 | 20.74 | $20.72 | 100 |
| 2023-06-08 | 20.70 | $20.67 | — |
| 2023-06-07 | 20.67 | $20.67 | — |
| 2023-06-06 | 20.63 | $20.67 | — |
| 2023-06-05 | 20.58 | $20.67 | — |
| 2023-06-02 | 20.53 | $20.67 | — |
| 2023-06-01 | 20.46 | $20.67 | — |
| 2023-05-31 | 20.38 | $20.67 | — |
| 2023-05-30 | 20.28 | $20.67 | — |
| 2023-05-26 | 20.17 | $20.67 | — |
| 2023-05-25 | 20.03 | $20.67 | — |
| 2023-05-24 | 19.88 | $20.67 | 2000 |
| 2023-05-23 | 19.70 | $19.68 | — |
| 2023-05-22 | 19.70 | $19.68 | — |
| 2023-05-19 | 19.70 | $19.68 | — |
| 2023-05-18 | 19.69 | $19.68 | — |
| 2023-05-17 | 19.69 | $19.68 | — |
| 2023-05-16 | 19.69 | $19.68 | — |
| 2023-05-15 | 19.68 | $19.68 | — |
| 2023-05-12 | 19.68 | $19.68 | — |
| 2023-05-11 | 19.67 | $19.68 | — |
| 2023-05-10 | 19.66 | $19.68 | — |
| 2023-05-09 | 19.65 | $19.68 | — |
| 2023-05-08 | 19.64 | $19.68 | — |
| 2023-05-05 | 19.62 | $19.68 | — |
| 2023-05-04 | 19.60 | $19.68 | — |
| 2023-05-03 | 19.58 | $19.68 | — |
| 2023-05-02 | 19.56 | $19.68 | — |
| 2023-05-01 | 19.53 | $19.68 | 400 |
| 2023-04-28 | 19.50 | $19.49 | — |
| 2023-04-27 | 19.50 | $19.49 | — |
| 2023-04-26 | 19.51 | $19.49 | — |
| 2023-04-25 | 19.51 | $19.49 | — |
| 2023-04-24 | 19.51 | $19.49 | — |
| 2023-04-21 | 19.52 | $19.49 | — |
| 2023-04-20 | 19.52 | $19.49 | — |
| 2023-04-19 | 19.53 | $19.49 | — |
| 2023-04-18 | 19.54 | $19.49 | — |
| 2023-04-17 | 19.55 | $19.49 | — |
| 2023-04-14 | 19.56 | $19.49 | — |
| 2023-04-13 | 19.57 | $19.49 | — |
| 2023-04-12 | 19.58 | $19.49 | — |
| 2023-04-11 | 19.59 | $19.49 | — |
| 2023-04-10 | 19.61 | $19.49 | — |
| 2023-04-06 | 19.63 | $19.49 | — |
| 2023-04-05 | 19.65 | $19.49 | 800 |
| 2023-04-04 | 19.68 | $20.30 | 200 |
| 2023-04-03 | 19.53 | $20.19 | — |
| 2023-03-31 | 19.39 | $20.19 | 1000 |
| 2023-03-30 | 19.23 | $19.41 | — |
| 2023-03-29 | 19.20 | $19.41 | — |
| 2023-03-28 | 19.17 | $19.41 | — |
| 2023-03-27 | 19.14 | $19.41 | — |
| 2023-03-24 | 19.10 | $19.41 | 200 |
| 2023-03-23 | 19.05 | $19.41 | — |
| 2023-03-22 | 19.00 | $19.41 | — |
| 2023-03-21 | 18.95 | $19.41 | 250 |
| 2023-03-20 | 18.88 | $19.80 | — |
| 2023-03-17 | 18.73 | $19.80 | 1000 |
| 2023-03-16 | 18.55 | $18.36 | — |
| 2023-03-15 | 18.66 | $18.36 | 454 |
| 2023-03-14 | 18.78 | $18.60 | — |
| 2023-03-13 | 18.87 | $18.60 | 100 |
| 2023-03-10 | 18.98 | $18.75 | — |
| 2023-03-09 | 19.08 | $18.75 | — |
| 2023-03-08 | 19.20 | $18.75 | — |
| 2023-03-07 | 19.33 | $18.75 | — |
| 2023-03-06 | 19.50 | $18.75 | — |
| 2023-03-03 | 19.69 | $18.75 | — |
| 2023-03-02 | 19.91 | $18.75 | 1500 |
| 2023-03-01 | 20.17 | $20.09 | 125 |
| 2023-02-28 | 20.19 | $20.00 | — |
| 2023-02-27 | 20.23 | $20.00 | — |
| 2023-02-24 | 20.27 | $20.00 | — |
| 2023-02-23 | 20.32 | $20.00 | — |
| 2023-02-22 | 20.39 | $20.00 | — |
| 2023-02-21 | 20.46 | $20.00 | — |
| 2023-02-17 | 20.54 | $20.00 | — |
| 2023-02-16 | 20.63 | $20.00 | — |
| 2023-02-15 | 20.74 | $20.00 | 500 |
| 2023-02-14 | 20.86 | $20.74 | — |
| 2023-02-13 | 20.85 | $20.74 | 600 |
| 2023-02-10 | 20.83 | $20.68 | — |
| 2023-02-09 | 20.82 | $20.68 | — |
| 2023-02-08 | 20.80 | $20.68 | — |
| 2023-02-07 | 20.78 | $20.68 | — |
| 2023-02-06 | 20.76 | $20.68 | — |
| 2023-02-03 | 20.72 | $20.68 | — |
| 2023-02-02 | 20.68 | $20.68 | — |
| 2023-02-01 | 20.63 | $20.68 | 200 |
| 2023-01-31 | 20.57 | $20.36 | — |
| 2023-01-30 | 20.56 | $20.36 | — |
| 2023-01-27 | 20.55 | $20.36 | — |
| 2023-01-26 | 20.54 | $20.36 | — |
| 2023-01-25 | 20.52 | $20.36 | 100 |
| 2023-01-24 | 20.50 | $20.25 | — |
| 2023-01-23 | 20.49 | $20.25 | — |
| 2023-01-20 | 20.48 | $20.25 | — |
| 2023-01-19 | 20.46 | $20.25 | — |
| 2023-01-18 | 20.43 | $20.25 | — |
| 2023-01-17 | 20.40 | $20.25 | — |
| 2023-01-13 | 20.36 | $20.25 | — |
| 2023-01-12 | 20.31 | $20.25 | — |
| 2023-01-11 | 20.25 | $20.25 | — |
| 2023-01-10 | 20.17 | $20.25 | — |
| 2023-01-09 | 20.08 | $20.25 | — |
| 2023-01-06 | 19.96 | $20.25 | — |
| 2023-01-05 | 19.83 | $20.25 | — |
| 2023-01-04 | 19.67 | $20.25 | — |
| 2023-01-03 | 19.49 | $20.25 | — |
| 2022-12-30 | 19.27 | $20.25 | 409 |
| 2022-12-29 | 19.01 | $19.07 | — |
| 2022-12-28 | 18.95 | $19.07 | — |
| 2022-12-27 | 18.89 | $19.07 | — |
| 2022-12-23 | 18.82 | $19.07 | 124 |
| 2022-12-22 | 18.73 | $18.85 | — |
| 2022-12-21 | 18.67 | $18.85 | — |
| 2022-12-20 | 18.60 | $18.85 | 502 |
| 2022-12-19 | 18.51 | $18.97 | — |
| 2022-12-16 | 18.39 | $18.97 | 200 |
| 2022-12-15 | 18.25 | $18.20 | — |
| 2022-12-14 | 18.24 | $18.20 | — |
| 2022-12-13 | 18.24 | $18.20 | — |
| 2022-12-12 | 18.23 | $18.20 | — |
| 2022-12-09 | 18.22 | $18.20 | — |
| 2022-12-08 | 18.20 | $18.20 | — |
| 2022-12-07 | 18.19 | $18.20 | — |
| 2022-12-06 | 18.17 | $18.20 | — |
| 2022-12-05 | 18.14 | $18.20 | — |
| 2022-12-02 | 18.11 | $18.20 | — |
| 2022-12-01 | 18.08 | $18.20 | — |
| 2022-11-30 | 18.04 | $18.20 | — |
| 2022-11-29 | 17.99 | $18.20 | — |
| 2022-11-28 | 17.93 | $18.20 | — |
| 2022-11-25 | 17.87 | $18.20 | — |
| 2022-11-23 | 17.79 | $18.20 | 115 |
| 2022-11-22 | 17.70 | $17.75 | — |
| 2022-11-21 | 17.69 | $17.75 | — |
| 2022-11-18 | 17.69 | $17.75 | — |
| 2022-11-17 | 17.67 | $17.75 | — |
| 2022-11-16 | 17.66 | $17.75 | — |
| 2022-11-15 | 17.65 | $17.75 | — |
| 2022-11-14 | 17.63 | $17.75 | — |
| 2022-11-11 | 17.61 | $17.75 | — |
| 2022-11-10 | 17.59 | $17.75 | — |
| 2022-11-09 | 17.57 | $17.75 | — |
| 2022-11-08 | 17.54 | $17.75 | 620 |
| 2022-11-07 | 17.51 | $17.77 | 175 |
| 2022-11-04 | 17.47 | $17.62 | — |
| 2022-11-03 | 17.45 | $17.62 | — |
| 2022-11-02 | 17.44 | $17.62 | — |
| 2022-11-01 | 17.42 | $17.62 | — |
| 2022-10-31 | 17.40 | $17.62 | — |
| 2022-10-28 | 17.38 | $17.62 | — |
| 2022-10-27 | 17.36 | $17.62 | 900 |
| 2022-10-26 | 17.33 | $17.63 | — |
| 2022-10-25 | 17.30 | $17.63 | — |
| 2022-10-24 | 17.27 | $17.63 | — |
| 2022-10-21 | 17.24 | $17.63 | — |
| 2022-10-20 | 17.20 | $17.63 | 9525 |
| 2022-10-19 | 17.16 | $17.17 | — |
| 2022-10-18 | 17.21 | $17.17 | — |
| 2022-10-17 | 17.28 | $17.17 | — |
| 2022-10-14 | 17.35 | $17.17 | 200 |
| 2022-10-13 | 17.44 | $17.33 | 100 |
| 2022-10-12 | 17.52 | $17.66 | — |
| 2022-10-11 | 17.54 | $17.66 | — |
| 2022-10-10 | 17.56 | $17.66 | — |
| 2022-10-07 | 17.59 | $17.66 | — |
| 2022-10-06 | 17.63 | $17.66 | — |
| 2022-10-05 | 17.68 | $17.66 | — |
| 2022-10-04 | 17.74 | $17.66 | — |
| 2022-10-03 | 17.81 | $17.66 | — |
| 2022-09-30 | 17.89 | $17.66 | — |
| 2022-09-29 | 17.99 | $17.66 | — |
| 2022-09-28 | 18.11 | $17.66 | — |
| 2022-09-27 | 18.25 | $17.66 | — |
| 2022-09-26 | 18.42 | $17.66 | — |
| 2022-09-23 | 18.61 | $17.66 | — |
| 2022-09-22 | 18.84 | $17.66 | 300 |
| 2022-09-21 | 19.10 | $18.89 | — |
| 2022-09-20 | 19.15 | $18.89 | — |
| 2022-09-19 | 19.20 | $18.89 | — |
| 2022-09-16 | 19.26 | $18.89 | — |
| 2022-09-15 | 19.33 | $18.89 | 600 |
| 2022-09-14 | 19.42 | $19.17 | — |
| 2022-09-13 | 19.45 | $19.17 | — |
| 2022-09-12 | 19.49 | $19.17 | — |
| 2022-09-09 | 19.54 | $19.17 | — |
| 2022-09-08 | 19.59 | $19.17 | 1300 |
| 2022-09-07 | 19.65 | $18.89 | 591 |
| 2022-09-06 | 19.78 | $18.99 | 1300 |
| 2022-09-02 | 19.90 | $19.75 | 244 |
| 2022-09-01 | 19.88 | $19.75 | — |
| 2022-08-31 | 19.85 | $19.75 | — |
| 2022-08-30 | 19.82 | $19.75 | — |
| 2022-08-29 | 19.78 | $19.75 | — |
| 2022-08-26 | 19.73 | $19.75 | 2800 |
| 2022-08-25 | 19.67 | $19.86 | — |
| 2022-08-24 | 19.57 | $19.86 | 100 |
| 2022-08-23 | 19.45 | $20.00 | — |
| 2022-08-22 | 19.29 | $20.00 | — |
| 2022-08-19 | 19.09 | $20.00 | 350 |
| 2022-08-18 | 18.87 | $18.80 | — |
| 2022-08-17 | 18.85 | $18.80 | — |
| 2022-08-16 | 18.84 | $18.80 | — |
| 2022-08-15 | 18.82 | $18.80 | — |
| 2022-08-12 | 18.79 | $18.80 | — |
| 2022-08-11 | 18.76 | $18.80 | 200 |
| 2022-08-10 | 18.72 | $18.80 | 3000 |
| 2022-08-09 | 18.68 | $18.59 | — |
| 2022-08-08 | 18.67 | $18.59 | — |
| 2022-08-05 | 18.66 | $18.59 | — |
| 2022-08-04 | 18.65 | $18.59 | — |
| 2022-08-03 | 18.63 | $18.59 | — |
| 2022-08-02 | 18.61 | $18.59 | — |
| 2022-08-01 | 18.58 | $18.59 | — |
| 2022-07-29 | 18.54 | $18.59 | — |
| 2022-07-28 | 18.50 | $18.59 | — |
| 2022-07-27 | 18.45 | $18.59 | — |
| 2022-07-26 | 18.39 | $18.59 | — |
| 2022-07-25 | 18.33 | $18.59 | 322 |
| 2022-07-22 | 18.24 | $18.64 | 100 |
| 2022-07-21 | 18.14 | $18.02 | 400 |
| 2022-07-20 | 18.14 | $18.32 | — |
| 2022-07-19 | 18.09 | $18.32 | 100 |
| 2022-07-18 | 18.02 | $18.02 | — |
| 2022-07-15 | 18.00 | $18.02 | — |
| 2022-07-14 | 17.98 | $18.02 | 1500 |
| 2022-07-13 | 17.96 | $18.71 | 700 |
| 2022-07-12 | 17.79 | $18.66 | 100 |
| 2022-07-11 | 17.60 | $17.44 | — |
| 2022-07-08 | 17.63 | $17.44 | — |
| 2022-07-07 | 17.68 | $17.44 | — |
| 2022-07-06 | 17.72 | $17.44 | 500 |
| 2022-07-05 | 17.78 | $18.31 | — |
| 2022-07-01 | 17.66 | $18.31 | — |
| 2022-06-30 | 17.53 | $18.31 | 100 |
| 2022-06-29 | 17.37 | $17.49 | — |
| 2022-06-28 | 17.36 | $17.49 | — |
| 2022-06-27 | 17.34 | $17.49 | — |
| 2022-06-24 | 17.33 | $17.49 | — |
| 2022-06-23 | 17.32 | $17.49 | — |
| 2022-06-22 | 17.30 | $17.49 | — |
| 2022-06-21 | 17.29 | $17.49 | — |
| 2022-06-17 | 17.27 | $17.68 | 500 |
| 2022-06-16 | 17.21 | $16.90 | — |
| 2022-06-15 | 17.31 | $16.90 | — |
| 2022-06-14 | 17.42 | $16.90 | — |
| 2022-06-13 | 17.56 | $16.90 | 3000 |
| 2022-06-10 | 17.71 | $17.50 | 6725 |
| 2022-06-09 | 17.77 | $17.91 | — |
| 2022-06-08 | 17.75 | $17.91 | — |
| 2022-06-07 | 17.73 | $17.91 | — |
| 2022-06-06 | 17.70 | $17.91 | — |
| 2022-06-03 | 17.67 | $17.91 | — |
| 2022-06-02 | 17.64 | $17.91 | — |
| 2022-06-01 | 17.60 | $17.91 | — |
| 2022-05-31 | 17.55 | $17.91 | 4590 |
| 2022-05-27 | 17.51 | $18.22 | 225 |
| 2022-05-26 | 17.38 | $17.63 | — |
| 2022-05-25 | 17.37 | $17.63 | — |
| 2022-05-24 | 17.36 | $17.63 | — |
| 2022-05-23 | 17.34 | $17.63 | — |
| 2022-05-20 | 17.33 | $17.63 | — |
| 2022-05-19 | 17.31 | $17.63 | — |
| 2022-05-18 | 17.30 | $17.63 | — |
| 2022-05-17 | 17.28 | $17.63 | — |
| 2022-05-16 | 17.27 | $17.63 | — |
| 2022-05-13 | 17.26 | $17.63 | — |
| 2022-05-12 | 17.25 | $17.63 | — |
| 2022-05-11 | 17.24 | $17.63 | 314 |
| 2022-05-10 | 17.23 | $17.10 | — |
| 2022-05-09 | 17.34 | $17.10 | 6900 |
| 2022-05-06 | 17.47 | $17.50 | — |
| 2022-05-05 | 17.54 | $17.50 | — |
| 2022-05-04 | 17.62 | $17.50 | — |
| 2022-05-03 | 17.72 | $17.46 | 600 |
| 2022-05-02 | 17.85 | $17.13 | 1000 |
| 2022-04-29 | 18.08 | $17.63 | — |
| 2022-04-28 | 18.24 | $17.63 | — |
| 2022-04-27 | 18.42 | $17.63 | — |
| 2022-04-26 | 18.64 | $17.63 | 171 |
| 2022-04-25 | 18.90 | $17.28 | 1100 |
| 2022-04-22 | 19.27 | $18.99 | — |
| 2022-04-21 | 19.35 | $18.99 | — |
| 2022-04-20 | 19.43 | $18.99 | — |
| 2022-04-19 | 19.53 | $18.99 | — |
| 2022-04-18 | 19.65 | $18.99 | 528 |
| 2022-04-14 | 19.79 | $18.91 | 150 |
| 2022-04-13 | 19.96 | $19.21 | 400 |
| 2022-04-12 | 20.10 | $20.09 | — |
| 2022-04-11 | 20.07 | $20.09 | — |
| 2022-04-08 | 20.04 | $20.09 | — |
| 2022-04-07 | 20.00 | $20.09 | — |
| 2022-04-06 | 19.95 | $20.09 | — |
| 2022-04-05 | 19.89 | $20.09 | — |
| 2022-04-04 | 19.83 | $20.09 | — |
| 2022-04-01 | 19.75 | $20.09 | — |
| 2022-03-31 | 19.65 | $20.09 | 100 |
| 2022-03-30 | 19.55 | $19.58 | — |
| 2022-03-29 | 19.53 | $19.58 | — |
| 2022-03-28 | 19.51 | $19.58 | — |
| 2022-03-25 | 19.48 | $19.58 | — |
| 2022-03-24 | 19.45 | $19.58 | — |
| 2022-03-23 | 19.41 | $19.58 | — |
| 2022-03-22 | 19.37 | $19.58 | — |
| 2022-03-21 | 19.32 | $19.58 | — |
| 2022-03-18 | 19.26 | $19.58 | — |
| 2022-03-17 | 19.19 | $19.58 | — |
| 2022-03-16 | 19.11 | $19.58 | — |
| 2022-03-15 | 19.02 | $19.58 | — |
| 2022-03-14 | 18.91 | $19.58 | 200 |
| 2022-03-11 | 18.79 | $18.95 | — |
| 2022-03-10 | 18.79 | $18.95 | — |
| 2022-03-09 | 18.78 | $18.95 | — |
| 2022-03-08 | 18.77 | $18.95 | — |
| 2022-03-07 | 18.77 | $18.95 | — |
| 2022-03-04 | 18.76 | $18.95 | — |
| 2022-03-03 | 18.76 | $18.95 | — |
| 2022-03-02 | 18.76 | $18.95 | — |
| 2022-03-01 | 18.76 | $18.95 | — |
| 2022-02-28 | 18.76 | $18.95 | — |
| 2022-02-25 | 18.76 | $18.95 | 500 |
| 2022-02-24 | 18.77 | $18.68 | — |
| 2022-02-23 | 18.84 | $18.68 | 200 |
| 2022-02-22 | 18.92 | $19.06 | 200 |
| 2022-02-18 | 18.93 | $19.77 | — |
| 2022-02-17 | 18.80 | $19.77 | 200 |
| 2022-02-16 | 18.66 | $19.47 | — |
| 2022-02-15 | 18.55 | $19.47 | 400 |
| 2022-02-14 | 18.44 | $18.67 | 4764 |
| 2022-02-11 | 18.47 | $19.01 | — |
| 2022-02-10 | 18.45 | $19.01 | 2300 |
| 2022-02-09 | 18.43 | $18.53 | — |
| 2022-02-08 | 18.51 | $18.53 | 100 |
| 2022-02-07 | 18.60 | $18.58 | 1244 |
| 2022-02-04 | 18.71 | $18.77 | 100 |
| 2022-02-03 | 18.80 | $17.42 | 200 |
| 2022-02-02 | 19.20 | $18.85 | 3950 |
| 2022-02-01 | 19.36 | $19.15 | 850 |
| 2022-01-31 | 19.49 | $19.40 | — |
| 2022-01-28 | 19.58 | $19.40 | 600 |
| 2022-01-27 | 19.70 | $19.67 | 386 |
| 2022-01-26 | 19.79 | $19.53 | 176 |
| 2022-01-25 | 19.92 | $19.64 | — |
| 2022-01-24 | 20.06 | $19.64 | 500 |
| 2022-01-21 | 20.22 | $19.29 | 500 |
| 2022-01-20 | 20.48 | $19.97 | 100 |
| 2022-01-19 | 20.65 | $20.18 | — |
| 2022-01-18 | 20.80 | $20.18 | — |
| 2022-01-14 | 20.97 | $20.18 | — |
| 2022-01-13 | 21.18 | $20.18 | 200 |
| 2022-01-12 | 21.42 | $20.62 | — |
| 2022-01-11 | 21.61 | $20.62 | 300 |
| 2022-01-10 | 21.83 | $20.11 | 900 |
| 2022-01-07 | 22.19 | $22.05 | — |
| 2022-01-06 | 22.20 | $22.05 | — |
| 2022-01-05 | 22.21 | $22.05 | — |
| 2022-01-04 | 22.22 | $22.05 | — |
| 2022-01-03 | 22.24 | $22.05 | — |
| 2021-12-31 | 22.25 | $22.05 | — |
| 2021-12-30 | 22.27 | $22.05 | — |
| 2021-12-29 | 22.28 | $22.05 | — |
| 2021-12-28 | 22.30 | $22.05 | — |
| 2021-12-27 | 22.31 | $22.05 | — |
| 2021-12-23 | 22.33 | $22.05 | — |
| 2021-12-22 | 22.35 | $22.05 | — |
| 2021-12-21 | 22.37 | $22.05 | — |
| 2021-12-20 | 22.38 | $22.05 | — |
| 2021-12-17 | 22.40 | $22.05 | — |
| 2021-12-16 | 22.42 | $22.05 | — |
| 2021-12-15 | 22.44 | $22.05 | — |
| 2021-12-14 | 22.46 | $22.05 | — |
| 2021-12-13 | 22.48 | $22.05 | — |
| 2021-12-10 | 22.50 | $22.05 | — |
| 2021-12-09 | 22.52 | $22.05 | — |
| 2021-12-08 | 22.54 | $22.05 | 100 |
| 2021-12-07 | 22.56 | $22.12 | — |
| 2021-12-06 | 22.56 | $22.12 | — |
| 2021-12-03 | 22.56 | $22.12 | — |
| 2021-12-02 | 22.55 | $22.12 | 200 |
| 2021-12-01 | 22.53 | $22.40 | 1000 |
| 2021-11-30 | 22.44 | $22.93 | 400 |
| 2021-11-29 | 22.23 | $22.41 | 100 |
| 2021-11-26 | 22.08 | $22.32 | 450 |
| 2021-11-24 | 21.93 | $22.39 | — |
| 2021-11-23 | 21.73 | $22.39 | — |
| 2021-11-22 | 21.49 | $22.39 | 400 |
| 2021-11-19 | 21.21 | $20.94 | — |
| 2021-11-18 | 21.19 | $20.94 | — |
| 2021-11-17 | 21.16 | $20.94 | — |
| 2021-11-16 | 21.11 | $20.94 | — |
| 2021-11-15 | 21.06 | $20.94 | — |
| 2021-11-12 | 21.00 | $20.94 | — |
| 2021-11-11 | 20.92 | $20.94 | — |
| 2021-11-10 | 20.82 | $20.94 | — |
| 2021-11-09 | 20.71 | $20.94 | — |
| 2021-11-08 | 20.57 | $20.94 | — |
| 2021-11-05 | 20.40 | $20.94 | — |
| 2021-11-04 | 20.20 | $20.94 | — |
| 2021-11-03 | 19.97 | $20.94 | 275 |
| 2021-11-02 | 19.69 | $19.48 | — |
| 2021-11-01 | 19.68 | $19.48 | — |
| 2021-10-29 | 19.66 | $19.48 | — |
| 2021-10-28 | 19.63 | $19.48 | — |
| 2021-10-27 | 19.60 | $19.48 | — |
| 2021-10-26 | 19.55 | $19.48 | — |
| 2021-10-25 | 19.50 | $19.48 | — |
| 2021-10-22 | 19.43 | $19.48 | — |
| 2021-10-21 | 19.36 | $19.48 | — |
| 2021-10-20 | 19.26 | $19.48 | 403 |
| 2021-10-19 | 19.15 | $18.87 | — |
| 2021-10-18 | 19.14 | $18.87 | — |
| 2021-10-15 | 19.13 | $18.87 | — |
| 2021-10-14 | 19.11 | $18.87 | — |
| 2021-10-13 | 19.09 | $18.87 | — |
| 2021-10-12 | 19.06 | $18.87 | — |
| 2021-10-11 | 19.02 | $18.87 | — |
| 2021-10-08 | 18.97 | $18.87 | — |
| 2021-10-07 | 18.91 | $18.87 | — |
| 2021-10-06 | 18.83 | $18.87 | — |
| 2021-10-05 | 18.74 | $18.87 | 481 |
| 2021-10-04 | 18.62 | $18.98 | — |
| 2021-10-01 | 18.47 | $18.98 | — |
| 2021-09-30 | 18.28 | $18.98 | 1120 |
| 2021-09-29 | 18.06 | $18.69 | — |
| 2021-09-28 | 17.86 | $18.69 | — |
| 2021-09-27 | 17.63 | $18.69 | 770 |
| 2021-09-24 | 17.36 | $17.19 | — |
| 2021-09-23 | 17.36 | $17.19 | — |
| 2021-09-22 | 17.35 | $17.19 | — |
| 2021-09-21 | 17.35 | $17.19 | — |
| 2021-09-20 | 17.34 | $17.19 | — |
| 2021-09-17 | 17.32 | $17.19 | — |
| 2021-09-16 | 17.31 | $17.19 | — |
| 2021-09-15 | 17.28 | $17.19 | — |
| 2021-09-14 | 17.25 | $17.19 | — |
| 2021-09-13 | 17.22 | $17.19 | — |
| 2021-09-10 | 17.17 | $17.19 | — |
| 2021-09-09 | 17.12 | $17.19 | — |
| 2021-09-08 | 17.05 | $17.19 | — |
| 2021-09-07 | 16.97 | $17.19 | — |
| 2021-09-03 | 16.88 | $17.19 | — |
| 2021-09-02 | 16.76 | $17.19 | — |
| 2021-09-01 | 16.63 | $17.19 | — |
| 2021-08-31 | 16.48 | $17.19 | 1600 |
| 2021-08-30 | 16.30 | $16.85 | — |
| 2021-08-27 | 16.16 | $16.85 | — |
| 2021-08-26 | 15.99 | $16.85 | — |
| 2021-08-25 | 15.80 | $16.85 | 200 |
| 2021-08-24 | 15.58 | $15.30 | — |
| 2021-08-23 | 15.65 | $15.30 | — |
| 2021-08-20 | 15.73 | $15.30 | 300 |
| 2021-08-19 | 15.83 | $15.63 | — |
| 2021-08-18 | 15.87 | $15.63 | 300 |
| 2021-08-17 | 15.91 | $15.80 | — |
| 2021-08-16 | 15.93 | $15.80 | 100 |
| 2021-08-13 | 15.95 | $15.78 | — |
| 2021-08-12 | 15.98 | $15.78 | 100 |
| 2021-08-11 | 16.01 | $15.53 | — |
| 2021-08-10 | 16.10 | $15.53 | 500 |
| 2021-08-09 | 16.21 | $16.29 | — |
| 2021-08-06 | 16.17 | $16.29 | — |
| 2021-08-05 | 16.12 | $16.29 | 625 |
| 2021-08-04 | 16.06 | $15.97 | — |
| 2021-08-03 | 16.06 | $15.97 | — |
| 2021-08-02 | 16.06 | $15.97 | — |
| 2021-07-30 | 16.05 | $15.97 | 1150 |
| 2021-07-29 | 16.05 | $15.99 | — |
| 2021-07-28 | 16.03 | $15.99 | 2100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.58
2026-07-24
Close Price
$84.50
Vol: 1217
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.39
Average
53.35
Maximum
126.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.58 | $84.50 | 1217 |
| 2026-07-23 | 81.93 | $82.30 | 7163 |
| 2026-07-22 | 81.84 | $82.60 | 500 |
| 2026-07-21 | 81.65 | $82.60 | 2555 |
| 2026-07-20 | 81.45 | $82.50 | 6736 |
| 2026-07-17 | 81.25 | $83.00 | 200 |
| 2026-07-16 | 80.88 | $83.00 | 5554 |
| 2026-07-15 | 80.45 | $82.00 | 700 |
| 2026-07-14 | 80.29 | $82.00 | 2266 |
| 2026-07-13 | 80.13 | $81.90 | 8457 |
| 2026-07-10 | 80.01 | $82.00 | 1600 |
| 2026-07-09 | 79.88 | $82.00 | 11155 |
| 2026-07-08 | 79.78 | $80.74 | 5787 |
| 2026-07-07 | 80.11 | $83.65 | — |
| 2026-07-06 | 79.64 | $83.65 | 1747 |
| 2026-07-02 | 79.15 | $82.75 | 7682 |
| 2026-07-01 | 78.90 | $81.45 | 500 |
| 2026-06-30 | 79.08 | $81.45 | 8953 |
| 2026-06-29 | 79.39 | $80.00 | 2652 |
| 2026-06-26 | 80.32 | $82.75 | 11918 |
| 2026-06-25 | 80.66 | $83.72 | 5684 |
| 2026-06-24 | 80.85 | $83.47 | 7435 |
| 2026-06-23 | 81.26 | $82.81 | 3893 |
| 2026-06-22 | 82.05 | $86.00 | 11632 |
| 2026-06-18 | 82.11 | $83.24 | 5724 |
| 2026-06-17 | 83.15 | $84.03 | 14085 |
| 2026-06-16 | 84.26 | $84.42 | 6941 |
| 2026-06-15 | 85.59 | $88.90 | 8719 |
| 2026-06-12 | 85.89 | $83.86 | 21027 |
| 2026-06-11 | 87.93 | $84.43 | 4474 |
| 2026-06-10 | 90.32 | $81.00 | 23511 |
| 2026-06-09 | 94.38 | $82.10 | 10865 |
| 2026-06-08 | 99.03 | $78.33 | 42379 |
| 2026-06-05 | 105.90 | $79.66 | 91013 |
| 2026-06-04 | 113.81 | $114.00 | 1886 |
| 2026-06-03 | 112.51 | $110.00 | 300 |
| 2026-06-02 | 112.11 | $110.78 | 6287 |
| 2026-06-01 | 111.29 | $114.15 | 5801 |
| 2026-05-29 | 109.14 | $111.50 | 1241 |
| 2026-05-28 | 107.28 | $110.49 | 500 |
| 2026-05-27 | 105.27 | $110.49 | 10337 |
| 2026-05-26 | 102.78 | $114.83 | 3750 |
| 2026-05-22 | 98.32 | $102.24 | 19894 |
| 2026-05-21 | 96.87 | $101.50 | 8775 |
| 2026-05-20 | 95.33 | $97.18 | 3929 |
| 2026-05-19 | 94.83 | $92.59 | 23146 |
| 2026-05-18 | 95.68 | $99.00 | 700 |
| 2026-05-15 | 94.71 | $94.85 | 21755 |
| 2026-05-14 | 94.85 | $96.11 | 4940 |
| 2026-05-13 | 94.64 | $93.44 | 64 |
| 2026-05-12 | 95.24 | $93.44 | 407 |
| 2026-05-11 | 96.00 | $93.44 | 407 |
| 2026-05-08 | 96.93 | $93.44 | 407 |
| 2026-05-07 | 98.07 | $93.44 | 1997 |
| 2026-05-06 | 99.45 | $94.20 | 8425 |
| 2026-05-05 | 100.89 | $96.25 | 4471 |
| 2026-05-04 | 101.97 | $100.83 | 15 |
| 2026-05-01 | 101.82 | $100.83 | 2308 |
| 2026-04-30 | 101.59 | $101.88 | 1433 |
| 2026-04-29 | 100.97 | $100.50 | 1211 |
| 2026-04-28 | 100.61 | $102.15 | 15 |
| 2026-04-27 | 99.63 | $102.15 | 3477 |
| 2026-04-24 | 98.42 | $101.00 | 1816 |
| 2026-04-23 | 97.30 | $100.87 | 15 |
| 2026-04-22 | 95.98 | $100.87 | 3938 |
| 2026-04-21 | 94.37 | $99.35 | 100 |
| 2026-04-20 | 92.92 | $99.35 | 8913 |
| 2026-04-17 | 91.18 | $98.18 | 4517 |
| 2026-04-16 | 89.48 | $91.10 | 12989 |
| 2026-04-15 | 89.71 | $86.99 | 4880 |
| 2026-04-14 | 91.35 | $94.00 | 55 |
| 2026-04-13 | 91.19 | $94.00 | 7927 |
| 2026-04-10 | 91.06 | $90.49 | 8957 |
| 2026-04-09 | 92.07 | $91.80 | 605 |
| 2026-04-08 | 92.94 | $93.17 | 8026 |
| 2026-04-07 | 93.64 | $91.00 | 3057 |
| 2026-04-06 | 95.24 | $93.10 | 5171 |
| 2026-04-02 | 96.57 | $91.55 | 1475 |
| 2026-04-01 | 98.73 | $99.68 | 204 |
| 2026-03-31 | 98.82 | $99.68 | 204 |
| 2026-03-30 | 98.97 | $99.68 | 6379 |
| 2026-03-27 | 99.19 | $96.46 | 3514 |
| 2026-03-26 | 100.52 | $102.22 | 4272 |
| 2026-03-25 | 100.34 | $103.96 | 2726 |
| 2026-03-24 | 99.61 | $102.30 | 1679 |
| 2026-03-23 | 99.28 | $102.24 | 12026 |
| 2026-03-20 | 98.95 | $98.01 | 35140 |
| 2026-03-19 | 99.94 | $100.00 | 2871 |
| 2026-03-18 | 100.56 | $102.39 | 100 |
| 2026-03-17 | 100.60 | $102.39 | 3933 |
| 2026-03-16 | 100.71 | $100.25 | 1982 |
| 2026-03-13 | 101.56 | $97.17 | 4307 |
| 2026-03-12 | 103.62 | $101.00 | 11772 |
| 2026-03-11 | 104.95 | $104.49 | 2020 |
| 2026-03-10 | 105.51 | $104.77 | 1958 |
| 2026-03-09 | 106.12 | $102.86 | 1657 |
| 2026-03-06 | 107.48 | $108.65 | 1883 |
| 2026-03-05 | 107.34 | $107.00 | 1493 |
| 2026-03-04 | 107.70 | $103.76 | 113 |
| 2026-03-03 | 109.18 | $103.76 | 6815 |
| 2026-03-02 | 110.98 | $108.04 | 2087 |
| 2026-02-27 | 111.83 | $107.50 | 12336 |
| 2026-02-26 | 113.01 | $115.04 | 300 |
| 2026-02-25 | 112.05 | $115.04 | 2798 |
| 2026-02-24 | 110.86 | $116.15 | 14118 |
| 2026-02-23 | 109.06 | $113.58 | 20655 |
| 2026-02-20 | 107.68 | $114.09 | 13701 |
| 2026-02-19 | 105.85 | $109.65 | — |
| 2026-02-18 | 105.06 | $109.66 | 1151 |
| 2026-02-17 | 104.12 | $108.23 | 1577 |
| 2026-02-13 | 103.48 | $102.00 | 6963 |
| 2026-02-12 | 104.71 | $98.68 | 8994 |
| 2026-02-11 | 107.31 | $102.55 | 25216 |
| 2026-02-10 | 109.27 | $116.86 | 4760 |
| 2026-02-09 | 107.16 | $116.28 | 3335 |
| 2026-02-06 | 104.81 | $112.00 | 4214 |
| 2026-02-05 | 103.34 | $112.36 | 14000 |
| 2026-02-04 | 101.51 | $103.95 | 2064 |
| 2026-02-03 | 102.01 | $103.34 | 199 |
| 2026-02-02 | 102.89 | $103.34 | 13287 |
| 2026-01-30 | 104.03 | $103.97 | 5044 |
| 2026-01-29 | 105.30 | $103.35 | 852 |
| 2026-01-28 | 107.10 | $103.51 | 6052 |
| 2026-01-27 | 109.30 | $106.15 | 3708 |
| 2026-01-26 | 111.19 | $106.00 | 15213 |
| 2026-01-23 | 113.57 | $107.22 | 4523 |
| 2026-01-22 | 116.09 | $111.05 | 563 |
| 2026-01-21 | 117.95 | $109.43 | 1427 |
| 2026-01-20 | 120.70 | $109.90 | 3787 |
| 2026-01-16 | 123.87 | $115.47 | 5984 |
| 2026-01-15 | 125.90 | $125.16 | 1 |
| 2026-01-14 | 125.23 | $125.16 | 3357 |
| 2026-01-13 | 124.32 | $124.76 | 1233 |
| 2026-01-12 | 123.26 | $124.00 | 1723 |
| 2026-01-09 | 122.13 | $119.60 | 6894 |
| 2026-01-08 | 122.05 | $113.08 | 1683 |
| 2026-01-07 | 123.94 | $115.91 | 3178 |
| 2026-01-06 | 125.23 | $117.10 | 1158 |
| 2026-01-05 | 126.31 | $120.00 | 2566 |
| 2026-01-02 | 126.56 | $119.31 | 2387 |
| 2025-12-31 | 126.95 | $121.37 | 1715 |
| 2025-12-30 | 126.61 | $123.54 | 2500 |
| 2025-12-29 | 125.34 | $123.56 | 9918 |
| 2025-12-26 | 123.62 | $119.67 | 200 |
| 2025-12-24 | 122.59 | $119.67 | 1500 |
| 2025-12-23 | 121.18 | $120.21 | 2776 |
| 2025-12-22 | 119.11 | $119.07 | 5120 |
| 2025-12-19 | 116.80 | $116.95 | 48973 |
| 2025-12-18 | 114.49 | $115.00 | 5918 |
| 2025-12-17 | 112.15 | $112.29 | 3607 |
| 2025-12-16 | 110.02 | $114.83 | 10024 |
| 2025-12-15 | 106.49 | $114.39 | 25 |
| 2025-12-12 | 102.22 | $114.39 | — |
| 2025-12-11 | 96.93 | $114.39 | 11881 |
| 2025-12-10 | 90.44 | $93.03 | 3480 |
| 2025-12-09 | 89.26 | $90.18 | 853 |
| 2025-12-08 | 88.72 | $89.66 | 3672 |
| 2025-12-05 | 88.22 | $91.25 | 100 |
| 2025-12-04 | 87.12 | $91.25 | 1290 |
| 2025-12-03 | 85.79 | $88.36 | 100 |
| 2025-12-02 | 85.10 | $88.36 | 1459 |
| 2025-12-01 | 84.29 | $90.15 | 1416 |
| 2025-11-28 | 82.77 | $84.68 | — |
| 2025-11-26 | 82.70 | $84.68 | 1 |
| 2025-11-25 | 82.66 | $84.68 | 1 |
| 2025-11-24 | 82.68 | $84.68 | 1314 |
| 2025-11-21 | 82.76 | $83.93 | 2500 |
| 2025-11-20 | 83.16 | $83.52 | 6001 |
| 2025-11-19 | 83.84 | $85.00 | 100 |
| 2025-11-18 | 84.26 | $85.00 | 2396 |
| 2025-11-17 | 84.84 | $85.29 | 4869 |
| 2025-11-14 | 85.53 | $85.08 | 10 |
| 2025-11-13 | 86.49 | $85.08 | 1863 |
| 2025-11-12 | 87.72 | $89.36 | 982 |
| 2025-11-11 | 87.93 | $88.14 | 982 |
| 2025-11-10 | 88.64 | $88.33 | 2098 |
| 2025-11-07 | 89.49 | $87.09 | 2947 |
| 2025-11-06 | 90.97 | $88.50 | 1230 |
| 2025-11-05 | 92.38 | $89.08 | 3915 |
| 2025-11-04 | 93.96 | $89.34 | 3840 |
| 2025-11-03 | 95.84 | $93.33 | 3890 |
| 2025-10-31 | 96.88 | $94.98 | 790 |
| 2025-10-30 | 97.65 | $94.53 | 1530 |
| 2025-10-29 | 98.74 | $98.44 | 1820 |
| 2025-10-28 | 98.84 | $100.14 | 1034 |
| 2025-10-27 | 98.43 | $98.77 | 2793 |
| 2025-10-24 | 98.37 | $99.56 | — |
| 2025-10-23 | 98.06 | $99.56 | 2747 |
| 2025-10-22 | 97.70 | $95.69 | 1635 |
| 2025-10-21 | 98.51 | $97.56 | 1123 |
| 2025-10-20 | 98.91 | $97.37 | 2307 |
| 2025-10-17 | 99.47 | $98.15 | 7789 |
| 2025-10-16 | 99.92 | $98.15 | — |
| 2025-10-15 | 100.47 | $98.15 | — |
| 2025-10-14 | 101.14 | $98.15 | 2956 |
| 2025-10-13 | 101.96 | $104.00 | 724 |
| 2025-10-10 | 101.11 | $98.12 | 11558 |
| 2025-10-09 | 101.93 | $101.00 | 4589 |
| 2025-10-08 | 102.01 | $103.00 | 2588 |
| 2025-10-07 | 101.48 | $102.83 | 6439 |
| 2025-10-06 | 100.88 | $103.66 | 9996 |
| 2025-10-03 | 99.90 | $101.12 | — |
| 2025-10-02 | 99.51 | $101.12 | 2612 |
| 2025-10-01 | 99.06 | $99.97 | — |
| 2025-09-30 | 98.90 | $99.97 | 3760 |
| 2025-09-29 | 98.72 | $99.62 | 10 |
| 2025-09-26 | 98.64 | $99.62 | — |
| 2025-09-25 | 98.58 | $99.62 | 1107 |
| 2025-09-24 | 98.53 | $100.15 | 656 |
| 2025-09-23 | 98.35 | $99.00 | — |
| 2025-09-22 | 98.52 | $99.00 | 1007 |
| 2025-09-19 | 98.78 | $99.09 | 13924 |
| 2025-09-18 | 99.10 | $99.91 | 1361 |
| 2025-09-17 | 99.28 | $99.66 | — |
| 2025-09-16 | 99.62 | $99.66 | 640 |
| 2025-09-15 | 100.08 | $99.71 | 463 |
| 2025-09-12 | 100.68 | $101.29 | — |
| 2025-09-11 | 100.95 | $101.29 | 7127 |
| 2025-09-10 | 101.32 | $100.00 | 4873 |
| 2025-09-09 | 102.23 | $101.46 | 3238 |
| 2025-09-08 | 102.92 | $104.99 | 930 |
| 2025-09-05 | 102.69 | $104.89 | — |
| 2025-09-04 | 102.48 | $104.89 | — |
| 2025-09-03 | 102.28 | $104.89 | 1342 |
| 2025-09-02 | 102.10 | $105.00 | — |
| 2025-08-29 | 101.90 | $105.00 | 3428 |
| 2025-08-28 | 101.73 | $105.32 | — |
| 2025-08-27 | 101.49 | $105.32 | — |
| 2025-08-26 | 101.29 | $105.32 | 690 |
| 2025-08-25 | 101.12 | $103.70 | 155 |
| 2025-08-22 | 101.51 | $104.95 | 620 |
| 2025-08-21 | 101.70 | $105.09 | 580 |
| 2025-08-20 | 101.97 | $103.57 | 492 |
| 2025-08-19 | 102.90 | $102.37 | 1094 |
| 2025-08-18 | 104.50 | $98.91 | 1114 |
| 2025-08-15 | 107.64 | $101.50 | 2744 |
| 2025-08-14 | 110.73 | $106.13 | — |
| 2025-08-13 | 113.09 | $106.13 | 1927 |
| 2025-08-12 | 116.02 | $118.48 | 681 |
| 2025-08-11 | 115.72 | $117.63 | 497 |
| 2025-08-08 | 115.65 | $115.86 | 931 |
| 2025-08-07 | 116.17 | $113.00 | 458 |
| 2025-08-06 | 117.74 | $112.23 | 186 |
| 2025-08-05 | 119.92 | $118.00 | — |
| 2025-08-04 | 120.77 | $118.00 | 968 |
| 2025-08-01 | 121.82 | $122.88 | — |
| 2025-07-31 | 121.56 | $122.88 | — |
| 2025-07-30 | 121.24 | $122.88 | 312 |
| 2025-07-29 | 120.86 | $121.35 | 200 |
| 2025-07-28 | 120.89 | $121.48 | 175 |
| 2025-07-25 | 120.90 | $123.44 | 1310 |
| 2025-07-24 | 120.30 | $122.37 | 496 |
| 2025-07-23 | 119.92 | $122.72 | 125 |
| 2025-07-22 | 119.36 | $119.59 | 266 |
| 2025-07-21 | 119.70 | $119.96 | 775 |
| 2025-07-18 | 120.01 | $120.65 | — |
| 2025-07-17 | 120.19 | $120.65 | — |
| 2025-07-16 | 120.43 | $120.65 | — |
| 2025-07-15 | 120.73 | $120.65 | — |
| 2025-07-14 | 121.13 | $120.65 | 445 |
| 2025-07-11 | 121.62 | $122.32 | — |
| 2025-07-10 | 121.70 | $122.32 | 670 |
| 2025-07-09 | 121.81 | $121.31 | — |
| 2025-07-08 | 122.27 | $121.31 | — |
| 2025-07-07 | 122.84 | $121.31 | — |
| 2025-07-03 | 123.53 | $121.31 | — |
| 2025-07-02 | 124.37 | $121.31 | 1001 |
| 2025-07-01 | 125.39 | $125.82 | — |
| 2025-06-30 | 125.18 | $125.82 | — |
| 2025-06-27 | 124.91 | $125.82 | — |
| 2025-06-26 | 124.56 | $125.82 | 3119 |
| 2025-06-25 | 124.11 | $123.86 | — |
| 2025-06-24 | 124.17 | $123.86 | — |
| 2025-06-23 | 124.23 | $123.86 | — |
| 2025-06-20 | 124.27 | $123.86 | 3753 |
| 2025-06-18 | 124.30 | $123.89 | 8821 |
| 2025-06-17 | 124.30 | $124.42 | — |
| 2025-06-16 | 124.11 | $124.42 | 4822 |
| 2025-06-13 | 123.84 | $123.06 | 1331 |
| 2025-06-12 | 123.91 | $123.18 | 2847 |
| 2025-06-11 | 123.93 | $124.00 | — |
| 2025-06-10 | 123.65 | $124.00 | 4256 |
| 2025-06-09 | 123.28 | $120.45 | 3906 |
| 2025-06-06 | 123.91 | $121.89 | 7136 |
| 2025-06-05 | 124.17 | $124.17 | — |
| 2025-06-04 | 123.72 | $124.17 | 11664 |
| 2025-06-03 | 123.12 | $127.05 | 3530 |
| 2025-06-02 | 121.42 | $123.77 | 1802 |
| 2025-05-30 | 120.35 | $117.86 | — |
| 2025-05-29 | 120.87 | $117.86 | — |
| 2025-05-28 | 121.46 | $117.86 | 1157 |
| 2025-05-27 | 122.11 | $118.78 | 3241 |
| 2025-05-23 | 122.56 | $116.77 | — |
| 2025-05-22 | 123.66 | $116.77 | 2830 |
| 2025-05-21 | 124.92 | $118.50 | 8902 |
| 2025-05-20 | 125.81 | $123.00 | — |
| 2025-05-19 | 125.36 | $123.00 | — |
| 2025-05-16 | 124.68 | $123.00 | 5261 |
| 2025-05-15 | 123.75 | $118.84 | 10053 |
| 2025-05-14 | 123.80 | $124.00 | 1635 |
| 2025-05-13 | 122.10 | $119.50 | — |
| 2025-05-12 | 121.34 | $119.50 | — |
| 2025-05-09 | 120.27 | $119.50 | 3293 |
| 2025-05-08 | 118.85 | $119.94 | 3347 |
| 2025-05-07 | 116.85 | $119.47 | 2136 |
| 2025-05-06 | 114.44 | $120.00 | 1706 |
| 2025-05-05 | 111.24 | $116.92 | 8344 |
| 2025-05-02 | 108.21 | $117.06 | 1782 |
| 2025-05-01 | 104.40 | $105.00 | 2360 |
| 2025-04-30 | 103.52 | $104.65 | — |
| 2025-04-29 | 102.50 | $104.65 | — |
| 2025-04-28 | 101.20 | $104.65 | 2985 |
| 2025-04-25 | 99.58 | $105.00 | 2076 |
| 2025-04-24 | 97.46 | $98.00 | — |
| 2025-04-23 | 97.07 | $98.00 | — |
| 2025-04-22 | 96.56 | $98.00 | — |
| 2025-04-21 | 95.93 | $98.00 | — |
| 2025-04-17 | 95.14 | $98.00 | 334 |
| 2025-04-16 | 94.16 | $92.34 | — |
| 2025-04-15 | 94.74 | $92.34 | — |
| 2025-04-14 | 95.44 | $92.34 | — |
| 2025-04-11 | 96.27 | $92.34 | 2701 |
| 2025-04-10 | 97.25 | $95.20 | — |
| 2025-04-09 | 97.51 | $95.20 | 6969 |
| 2025-04-08 | 97.77 | $92.73 | 7767 |
| 2025-04-07 | 98.83 | $92.62 | 8813 |
| 2025-04-04 | 100.10 | $90.67 | 2524 |
| 2025-04-03 | 102.19 | $98.03 | — |
| 2025-04-02 | 102.33 | $98.03 | — |
| 2025-04-01 | 102.39 | $98.03 | — |
| 2025-03-31 | 102.38 | $98.03 | — |
| 2025-03-28 | 102.25 | $98.03 | 4142 |
| 2025-03-27 | 101.98 | $101.00 | 4776 |
| 2025-03-26 | 100.60 | $100.56 | — |
| 2025-03-25 | 98.95 | $100.56 | 17805 |
| 2025-03-24 | 96.83 | $105.20 | 3240 |
| 2025-03-21 | 92.69 | $103.00 | 16673 |
| 2025-03-20 | 88.27 | $97.11 | — |
| 2025-03-19 | 84.70 | $97.11 | 12377 |
| 2025-03-18 | 80.32 | $91.14 | — |
| 2025-03-17 | 76.89 | $91.14 | 9826 |
| 2025-03-14 | 72.75 | $75.04 | — |
| 2025-03-13 | 72.84 | $75.04 | 5303 |
| 2025-03-12 | 73.03 | $76.30 | 1963 |
| 2025-03-11 | 72.92 | $76.38 | 3804 |
| 2025-03-10 | 72.83 | $74.46 | 14328 |
| 2025-03-07 | 73.41 | $76.22 | 24433 |
| 2025-03-06 | 73.64 | $73.72 | 17129 |
| 2025-03-05 | 74.79 | $72.11 | — |
| 2025-03-04 | 76.77 | $72.11 | 11065 |
| 2025-03-03 | 79.25 | $73.45 | 5437 |
| 2025-02-28 | 81.90 | $83.03 | — |
| 2025-02-27 | 82.14 | $83.03 | — |
| 2025-02-26 | 82.46 | $83.03 | — |
| 2025-02-25 | 82.90 | $83.03 | 6961 |
| 2025-02-24 | 83.46 | $80.48 | 1781 |
| 2025-02-21 | 84.98 | $82.50 | 1501 |
| 2025-02-20 | 86.22 | $84.88 | — |
| 2025-02-19 | 86.99 | $84.88 | — |
| 2025-02-18 | 87.94 | $84.88 | 2539 |
| 2025-02-14 | 89.11 | $85.10 | — |
| 2025-02-13 | 90.45 | $85.10 | 7032 |
| 2025-02-12 | 92.07 | $84.62 | 2219 |
| 2025-02-11 | 94.17 | $93.34 | 364 |
| 2025-02-10 | 93.92 | $94.25 | 1279 |
| 2025-02-07 | 93.29 | $89.99 | — |
| 2025-02-06 | 93.83 | $89.99 | 264 |
| 2025-02-05 | 94.43 | $91.00 | — |
| 2025-02-04 | 94.78 | $91.00 | 373 |
| 2025-02-03 | 95.15 | $89.96 | 1891 |
| 2025-01-31 | 95.86 | $94.00 | — |
| 2025-01-30 | 95.37 | $94.00 | — |
| 2025-01-29 | 94.69 | $94.00 | — |
| 2025-01-28 | 93.79 | $94.00 | 314 |
| 2025-01-27 | 92.60 | $91.75 | 687 |
| 2025-01-24 | 91.80 | $96.53 | 1025 |
| 2025-01-23 | 89.24 | $95.17 | 405 |
| 2025-01-22 | 86.49 | $93.00 | 398 |
| 2025-01-21 | 83.79 | $90.66 | 1010 |
| 2025-01-17 | 81.21 | $85.14 | 205 |
| 2025-01-16 | 79.80 | $85.75 | 226 |
| 2025-01-15 | 77.90 | $84.45 | 8638 |
| 2025-01-14 | 76.01 | $77.22 | — |
| 2025-01-13 | 76.01 | $77.22 | — |
| 2025-01-10 | 76.04 | $77.22 | — |
| 2025-01-08 | 76.11 | $77.22 | 511 |
| 2025-01-07 | 76.23 | $77.04 | — |
| 2025-01-06 | 76.46 | $77.04 | — |
| 2025-01-03 | 76.78 | $77.04 | 400 |
| 2025-01-02 | 77.19 | $77.84 | 101 |
| 2024-12-31 | 77.48 | $77.89 | — |
| 2024-12-30 | 77.84 | $77.89 | 716 |
| 2024-12-27 | 78.30 | $78.00 | 317 |
| 2024-12-26 | 78.86 | $78.94 | — |
| 2024-12-24 | 79.27 | $78.94 | — |
| 2024-12-23 | 79.79 | $78.94 | 566 |
| 2024-12-20 | 80.45 | $79.99 | 170 |
| 2024-12-19 | 80.93 | $79.00 | — |
| 2024-12-18 | 81.84 | $79.00 | 100 |
| 2024-12-17 | 82.96 | $83.00 | 1443 |
| 2024-12-16 | 83.05 | $82.75 | 3095 |
| 2024-12-13 | 83.25 | $80.18 | 4808 |
| 2024-12-12 | 84.29 | $84.10 | — |
| 2024-12-11 | 84.31 | $84.10 | — |
| 2024-12-10 | 84.32 | $84.10 | — |
| 2024-12-09 | 84.31 | $84.10 | 408 |
| 2024-12-06 | 84.29 | $84.49 | 164 |
| 2024-12-05 | 84.13 | $84.15 | 190 |
| 2024-12-04 | 84.02 | $84.52 | 831 |
| 2024-12-03 | 83.75 | $82.30 | 383 |
| 2024-12-02 | 84.11 | $81.00 | 799 |
| 2024-11-29 | 84.93 | $81.00 | — |
| 2024-11-27 | 85.90 | $81.00 | 1168 |
| 2024-11-26 | 87.04 | $81.73 | 2733 |
| 2024-11-25 | 88.15 | $84.99 | 938 |
| 2024-11-22 | 88.41 | $85.25 | — |
| 2024-11-21 | 88.58 | $85.25 | 505 |
| 2024-11-20 | 88.71 | $88.62 | — |
| 2024-11-19 | 87.74 | $88.62 | 221 |
| 2024-11-18 | 86.47 | $87.66 | 1143 |
| 2024-11-15 | 85.16 | $85.24 | 565 |
| 2024-11-14 | 84.27 | $84.79 | — |
| 2024-11-13 | 83.26 | $84.79 | 699 |
| 2024-11-12 | 81.97 | $85.29 | 1928 |
| 2024-11-11 | 80.19 | $84.53 | 1515 |
| 2024-11-08 | 78.22 | $81.87 | 1385 |
| 2024-11-07 | 76.62 | $81.53 | 1820 |
| 2024-11-06 | 74.75 | $77.63 | 257 |
| 2024-11-05 | 73.70 | $73.81 | — |
| 2024-11-04 | 73.62 | $73.81 | — |
| 2024-11-01 | 73.51 | $73.81 | — |
| 2024-10-31 | 73.38 | $73.81 | 1742 |
| 2024-10-30 | 73.20 | $73.93 | 896 |
| 2024-10-29 | 72.95 | $73.96 | — |
| 2024-10-28 | 72.62 | $73.96 | 146 |
| 2024-10-25 | 72.23 | $72.40 | — |
| 2024-10-24 | 72.23 | $72.40 | — |
| 2024-10-23 | 72.24 | $72.40 | — |
| 2024-10-22 | 72.25 | $72.40 | 510 |
| 2024-10-21 | 72.25 | $72.18 | 615 |
| 2024-10-18 | 72.33 | $73.00 | 424 |
| 2024-10-17 | 72.16 | $72.69 | — |
| 2024-10-16 | 72.04 | $72.69 | — |
| 2024-10-15 | 71.90 | $72.69 | 186 |
| 2024-10-14 | 71.73 | $70.00 | 431 |
| 2024-10-11 | 72.37 | $73.00 | — |
| 2024-10-10 | 72.19 | $73.00 | 270 |
| 2024-10-09 | 71.96 | $72.77 | 307 |
| 2024-10-08 | 71.76 | $71.61 | — |
| 2024-10-07 | 71.87 | $71.61 | 367 |
| 2024-10-04 | 72.01 | $72.05 | — |
| 2024-10-03 | 72.02 | $72.05 | 344 |
| 2024-10-02 | 72.03 | $72.00 | 690 |
| 2024-10-01 | 72.05 | $71.00 | 191 |
| 2024-09-30 | 72.37 | $71.14 | 933 |
| 2024-09-27 | 72.71 | $72.59 | — |
| 2024-09-26 | 72.65 | $72.59 | — |
| 2024-09-25 | 72.55 | $72.59 | — |
| 2024-09-24 | 72.41 | $72.59 | 1567 |
| 2024-09-23 | 72.22 | $66.30 | 407 |
| 2024-09-20 | 73.95 | $73.48 | — |
| 2024-09-19 | 73.76 | $73.48 | 247 |
| 2024-09-18 | 73.49 | $74.22 | 284 |
| 2024-09-17 | 72.89 | $72.82 | 325 |
| 2024-09-16 | 72.57 | $72.79 | 286 |
| 2024-09-13 | 72.14 | $71.14 | — |
| 2024-09-12 | 72.11 | $71.14 | 1050 |
| 2024-09-11 | 72.04 | $70.20 | 1935 |
| 2024-09-10 | 72.20 | $69.97 | 535 |
| 2024-09-09 | 72.43 | $69.97 | 539 |
| 2024-09-06 | 72.66 | $69.42 | 342 |
| 2024-09-05 | 73.06 | $71.76 | 647 |
| 2024-09-04 | 72.74 | $71.17 | 978 |
| 2024-09-03 | 72.48 | $68.65 | 760 |
| 2024-08-30 | 72.90 | $72.00 | — |
| 2024-08-29 | 72.27 | $72.00 | 1340 |
| 2024-08-28 | 71.44 | $71.32 | 322 |
| 2024-08-27 | 70.57 | $70.42 | 511 |
| 2024-08-26 | 69.72 | $70.41 | 3625 |
| 2024-08-23 | 68.63 | $67.00 | 144 |
| 2024-08-22 | 68.31 | $67.47 | 354 |
| 2024-08-21 | 67.71 | $68.00 | 2868 |
| 2024-08-20 | 66.75 | $66.06 | 815 |
| 2024-08-19 | 66.13 | $68.09 | 716 |
| 2024-08-16 | 64.67 | $70.06 | — |
| 2024-08-15 | 62.21 | $70.06 | 2551 |
| 2024-08-14 | 59.18 | $66.10 | 6608 |
| 2024-08-13 | 56.72 | $56.00 | 417 |
| 2024-08-12 | 56.92 | $56.60 | 2449 |
| 2024-08-09 | 56.95 | $56.00 | 621 |
| 2024-08-08 | 57.17 | $55.90 | 242 |
| 2024-08-07 | 57.47 | $53.97 | 2941 |
| 2024-08-06 | 58.42 | $55.90 | 1621 |
| 2024-08-05 | 58.95 | $56.00 | 210 |
| 2024-08-02 | 59.54 | $55.00 | 137 |
| 2024-08-01 | 60.53 | $60.50 | — |
| 2024-07-31 | 59.97 | $60.50 | — |
| 2024-07-30 | 59.25 | $60.50 | — |
| 2024-07-29 | 58.33 | $60.50 | 225 |
| 2024-07-26 | 57.18 | $57.59 | — |
| 2024-07-25 | 56.68 | $57.59 | — |
| 2024-07-24 | 56.04 | $57.59 | 327 |
| 2024-07-23 | 55.25 | $57.34 | 407 |
| 2024-07-22 | 54.34 | $54.79 | — |
| 2024-07-19 | 54.04 | $54.79 | — |
| 2024-07-18 | 53.66 | $54.79 | — |
| 2024-07-17 | 53.18 | $54.79 | 827 |
| 2024-07-16 | 52.61 | $53.20 | 201 |
| 2024-07-15 | 52.41 | $53.05 | 518 |
| 2024-07-12 | 52.22 | $52.87 | 261 |
| 2024-07-11 | 52.04 | $53.08 | 914 |
| 2024-07-10 | 51.77 | $53.50 | — |
| 2024-07-09 | 51.32 | $53.50 | 1005 |
| 2024-07-08 | 50.78 | $52.00 | — |
| 2024-07-05 | 50.61 | $52.00 | 257 |
| 2024-07-03 | 50.42 | $52.50 | — |
| 2024-07-02 | 50.05 | $52.50 | — |
| 2024-07-01 | 49.63 | $52.50 | 260 |
| 2024-06-28 | 49.15 | $50.00 | — |
| 2024-06-27 | 49.38 | $50.00 | — |
| 2024-06-26 | 49.70 | $50.00 | — |
| 2024-06-25 | 50.12 | $50.00 | — |
| 2024-06-24 | 50.67 | $50.00 | — |
| 2024-06-21 | 51.36 | $50.00 | 128 |
| 2024-06-20 | 52.23 | $52.20 | — |
| 2024-06-18 | 52.62 | $52.20 | — |
| 2024-06-17 | 53.12 | $52.20 | 524 |
| 2024-06-14 | 53.74 | $53.17 | — |
| 2024-06-13 | 54.20 | $53.17 | 787 |
| 2024-06-12 | 54.77 | $54.40 | 100 |
| 2024-06-11 | 55.09 | $55.40 | — |
| 2024-06-10 | 55.17 | $55.40 | — |
| 2024-06-07 | 55.27 | $55.40 | 160 |
| 2024-06-06 | 55.39 | $55.10 | — |
| 2024-06-05 | 55.64 | $55.10 | 280 |
| 2024-06-04 | 55.94 | $55.49 | — |
| 2024-06-03 | 56.19 | $55.49 | — |
| 2024-05-31 | 56.48 | $55.49 | — |
| 2024-05-30 | 56.83 | $55.49 | — |
| 2024-05-29 | 57.25 | $55.49 | 610 |
| 2024-05-28 | 57.75 | $56.63 | 2969 |
| 2024-05-24 | 57.98 | $56.00 | — |
| 2024-05-23 | 58.43 | $56.00 | 217 |
| 2024-05-22 | 58.96 | $57.82 | — |
| 2024-05-21 | 58.99 | $57.82 | — |
| 2024-05-20 | 59.00 | $57.82 | — |
| 2024-05-17 | 58.97 | $57.82 | 270 |
| 2024-05-16 | 58.89 | $58.00 | 962 |
| 2024-05-15 | 58.70 | $58.00 | 1724 |
| 2024-05-14 | 58.42 | $58.81 | — |
| 2024-05-13 | 57.78 | $58.81 | — |
| 2024-05-10 | 56.97 | $58.81 | 9190 |
| 2024-05-09 | 55.93 | $60.05 | 1210 |
| 2024-05-08 | 54.24 | $55.50 | 3121 |
| 2024-05-07 | 53.60 | $54.20 | 258 |
| 2024-05-06 | 53.21 | $52.50 | — |
| 2024-05-03 | 53.24 | $52.50 | — |
| 2024-05-02 | 53.26 | $52.50 | — |
| 2024-05-01 | 53.25 | $52.50 | — |
| 2024-04-30 | 53.22 | $52.50 | 347 |
| 2024-04-29 | 53.15 | $53.34 | 527 |
| 2024-04-26 | 52.76 | $52.00 | — |
| 2024-04-25 | 52.69 | $52.00 | — |
| 2024-04-24 | 52.57 | $52.00 | 115 |
| 2024-04-23 | 52.39 | $51.03 | 142 |
| 2024-04-22 | 52.44 | $51.10 | 142 |
| 2024-04-19 | 52.44 | $51.35 | 1125 |
| 2024-04-18 | 52.32 | $50.25 | 2149 |
| 2024-04-17 | 52.48 | $51.21 | 1578 |
| 2024-04-16 | 52.33 | $51.70 | 354 |
| 2024-04-15 | 51.95 | $52.00 | — |
| 2024-04-12 | 51.34 | $52.00 | 100 |
| 2024-04-11 | 50.55 | $50.50 | — |
| 2024-04-10 | 50.01 | $50.50 | 253 |
| 2024-04-09 | 49.32 | $48.54 | — |
| 2024-04-08 | 49.05 | $48.54 | — |
| 2024-04-05 | 48.69 | $48.54 | 1600 |
| 2024-04-04 | 48.20 | $49.82 | 1412 |
| 2024-04-03 | 47.17 | $51.22 | 1837 |
| 2024-04-02 | 45.42 | $48.68 | 1207 |
| 2024-04-01 | 44.08 | $45.07 | — |
| 2024-03-28 | 43.57 | $45.07 | — |
| 2024-03-27 | 42.93 | $45.07 | 243 |
| 2024-03-26 | 42.14 | $43.00 | — |
| 2024-03-25 | 41.82 | $43.00 | 659 |
| 2024-03-22 | 41.42 | $42.06 | 522 |
| 2024-03-21 | 41.23 | $41.95 | 1740 |
| 2024-03-20 | 41.03 | $41.90 | — |
| 2024-03-19 | 40.81 | $41.90 | 325 |
| 2024-03-18 | 40.53 | $40.64 | — |
| 2024-03-15 | 40.58 | $40.64 | 332 |
| 2024-03-14 | 40.65 | $39.20 | 480 |
| 2024-03-13 | 41.19 | $40.25 | 460 |
| 2024-03-12 | 41.51 | $41.00 | 3811 |
| 2024-03-11 | 41.65 | $40.94 | — |
| 2024-03-08 | 41.84 | $40.94 | 1282 |
| 2024-03-07 | 42.04 | $41.58 | 370 |
| 2024-03-06 | 42.08 | $41.70 | — |
| 2024-03-05 | 42.07 | $41.70 | 151 |
| 2024-03-04 | 42.04 | $41.05 | — |
| 2024-03-01 | 42.19 | $41.05 | — |
| 2024-02-29 | 42.35 | $41.05 | — |
| 2024-02-28 | 42.52 | $41.05 | — |
| 2024-02-27 | 42.71 | $41.05 | — |
| 2024-02-26 | 42.90 | $41.05 | 200 |
| 2024-02-23 | 43.09 | $41.06 | 123 |
| 2024-02-22 | 43.29 | $43.76 | 123 |
| 2024-02-21 | 42.64 | $42.45 | 168 |
| 2024-02-20 | 42.22 | $41.98 | 101 |
| 2024-02-16 | 41.81 | $40.80 | — |
| 2024-02-15 | 41.66 | $40.80 | — |
| 2024-02-14 | 41.42 | $40.80 | — |
| 2024-02-13 | 41.10 | $40.80 | — |
| 2024-02-12 | 40.66 | $40.80 | — |
| 2024-02-09 | 40.09 | $40.80 | 231 |
| 2024-02-08 | 39.35 | $43.38 | 260 |
| 2024-02-07 | 37.60 | $39.90 | 605 |
| 2024-02-06 | 36.54 | $38.27 | 630 |
| 2024-02-05 | 35.74 | $36.30 | 1280 |
| 2024-02-02 | 35.37 | $35.15 | 677 |
| 2024-02-01 | 35.27 | $35.52 | 150 |
| 2024-01-31 | 35.02 | $36.59 | — |
| 2024-01-30 | 34.35 | $36.59 | 336 |
| 2024-01-29 | 33.54 | $33.37 | — |
| 2024-01-26 | 33.55 | $33.37 | — |
| 2024-01-25 | 33.55 | $33.37 | — |
| 2024-01-24 | 33.55 | $33.37 | 100 |
| 2024-01-23 | 33.54 | $33.00 | — |
| 2024-01-22 | 33.64 | $33.00 | — |
| 2024-01-19 | 33.74 | $33.00 | 365 |
| 2024-01-18 | 33.86 | $33.00 | 355 |
| 2024-01-17 | 33.98 | $33.00 | 380 |
| 2024-01-16 | 34.11 | $33.50 | — |
| 2024-01-12 | 34.09 | $33.50 | — |
| 2024-01-11 | 34.05 | $33.50 | 900 |
| 2024-01-10 | 33.98 | $33.04 | 160 |
| 2024-01-09 | 34.02 | $33.11 | — |
| 2024-01-08 | 34.02 | $33.11 | 1181 |
| 2024-01-05 | 34.00 | $32.84 | — |
| 2024-01-04 | 34.02 | $32.84 | 110 |
| 2024-01-03 | 34.02 | $32.95 | 525 |
| 2024-01-02 | 33.96 | $33.84 | — |
| 2023-12-29 | 33.57 | $33.84 | — |
| 2023-12-28 | 33.07 | $33.84 | — |
| 2023-12-27 | 32.42 | $33.84 | 104 |
| 2023-12-26 | 31.61 | $31.49 | — |
| 2023-12-22 | 31.34 | $31.49 | 100 |
| 2023-12-21 | 30.99 | $30.76 | — |
| 2023-12-20 | 30.77 | $30.76 | 260 |
| 2023-12-19 | 30.48 | $31.16 | 150 |
| 2023-12-18 | 29.99 | $30.83 | 901 |
| 2023-12-15 | 29.47 | $30.50 | 200 |
| 2023-12-14 | 28.93 | $30.85 | 650 |
| 2023-12-13 | 28.15 | $30.97 | 890 |
| 2023-12-12 | 27.15 | $27.57 | 610 |
| 2023-12-11 | 27.01 | $26.44 | — |
| 2023-12-08 | 27.19 | $26.44 | — |
| 2023-12-07 | 27.41 | $26.44 | 373 |
| 2023-12-06 | 27.68 | $27.57 | — |
| 2023-12-05 | 27.64 | $27.57 | — |
| 2023-12-04 | 27.59 | $27.57 | — |
| 2023-12-01 | 27.53 | $27.57 | 2565 |
| 2023-11-30 | 27.44 | $27.41 | 290 |
| 2023-11-29 | 27.38 | $27.78 | 350 |
| 2023-11-28 | 27.19 | $26.90 | — |
| 2023-11-27 | 27.23 | $26.90 | — |
| 2023-11-24 | 27.27 | $26.90 | — |
| 2023-11-22 | 27.32 | $26.90 | — |
| 2023-11-21 | 27.38 | $26.90 | — |
| 2023-11-20 | 27.44 | $26.90 | — |
| 2023-11-17 | 27.51 | $26.90 | 150 |
| 2023-11-16 | 27.59 | $27.20 | — |
| 2023-11-15 | 27.58 | $27.20 | 696 |
| 2023-11-14 | 27.56 | $27.40 | 331 |
| 2023-11-13 | 27.46 | $27.87 | — |
| 2023-11-10 | 27.19 | $27.87 | — |
| 2023-11-09 | 26.85 | $27.87 | — |
| 2023-11-08 | 26.43 | $27.87 | — |
| 2023-11-07 | 25.92 | $27.87 | 1600 |
| 2023-11-06 | 25.29 | $27.80 | — |
| 2023-11-03 | 24.56 | $27.80 | 1032 |
| 2023-11-02 | 23.68 | $26.95 | 205 |
| 2023-11-01 | 22.90 | $23.76 | — |
| 2023-10-31 | 22.98 | $23.76 | 470 |
| 2023-10-30 | 23.11 | $22.16 | 1736 |
| 2023-10-27 | 23.79 | $23.50 | — |
| 2023-10-26 | 24.22 | $23.50 | 200 |
| 2023-10-25 | 24.76 | $24.10 | 130 |
| 2023-10-24 | 25.26 | $24.73 | 200 |
| 2023-10-23 | 25.67 | $24.48 | 400 |
| 2023-10-20 | 26.28 | $25.17 | 150 |
| 2023-10-19 | 26.80 | $26.00 | 100 |
| 2023-10-18 | 27.18 | $27.19 | — |
| 2023-10-17 | 27.28 | $27.19 | — |
| 2023-10-16 | 27.40 | $27.19 | — |
| 2023-10-13 | 27.56 | $27.19 | — |
| 2023-10-12 | 27.75 | $27.19 | — |
| 2023-10-11 | 27.98 | $27.19 | — |
| 2023-10-10 | 28.26 | $27.19 | 100 |
| 2023-10-09 | 28.60 | $28.51 | — |
| 2023-10-06 | 28.59 | $28.51 | — |
| 2023-10-05 | 28.58 | $28.51 | — |
| 2023-10-04 | 28.56 | $28.51 | — |
| 2023-10-03 | 28.53 | $28.51 | — |
| 2023-10-02 | 28.48 | $28.51 | — |
| 2023-09-29 | 28.42 | $28.51 | — |
| 2023-09-28 | 28.34 | $28.51 | 500 |
| 2023-09-27 | 28.23 | $27.66 | 298 |
| 2023-09-26 | 28.36 | $28.11 | — |
| 2023-09-25 | 28.37 | $28.11 | — |
| 2023-09-22 | 28.38 | $28.11 | — |
| 2023-09-21 | 28.38 | $28.11 | — |
| 2023-09-20 | 28.36 | $28.11 | 100 |
| 2023-09-19 | 28.34 | $28.72 | 100 |
| 2023-09-18 | 28.11 | $28.77 | 250 |
| 2023-09-15 | 27.80 | $29.12 | 300 |
| 2023-09-14 | 27.30 | $27.63 | 100 |
| 2023-09-13 | 27.17 | $27.63 | 1958 |
| 2023-09-12 | 27.00 | $27.63 | 1365 |
| 2023-09-11 | 26.78 | $27.90 | 100 |
| 2023-09-08 | 26.43 | $26.90 | 11100 |
| 2023-09-07 | 26.33 | $26.60 | 7600 |
| 2023-09-06 | 26.29 | $26.07 | — |
| 2023-09-05 | 26.41 | $26.07 | — |
| 2023-09-01 | 26.56 | $26.07 | — |
| 2023-08-31 | 26.73 | $26.07 | 270 |
| 2023-08-30 | 26.94 | $26.16 | 200 |
| 2023-08-29 | 27.16 | $26.65 | — |
| 2023-08-28 | 27.27 | $26.65 | — |
| 2023-08-25 | 27.38 | $26.65 | 100 |
| 2023-08-24 | 27.52 | $26.82 | — |
| 2023-08-23 | 27.61 | $26.82 | — |
| 2023-08-22 | 27.71 | $26.82 | 3752 |
| 2023-08-21 | 27.82 | $27.05 | — |
| 2023-08-18 | 27.85 | $27.05 | — |
| 2023-08-17 | 27.88 | $27.05 | — |
| 2023-08-16 | 27.89 | $27.05 | 100 |
| 2023-08-15 | 27.88 | $27.06 | 100 |
| 2023-08-14 | 27.83 | $27.97 | — |
| 2023-08-11 | 27.47 | $27.97 | — |
| 2023-08-10 | 27.00 | $27.97 | 1379 |
| 2023-08-09 | 26.41 | $25.73 | — |
| 2023-08-08 | 26.37 | $25.73 | — |
| 2023-08-07 | 26.31 | $25.73 | — |
| 2023-08-04 | 26.21 | $25.73 | 100 |
| 2023-08-03 | 26.06 | $25.78 | 1925 |
| 2023-08-02 | 25.85 | $25.90 | — |
| 2023-08-01 | 25.52 | $25.90 | 106 |
| 2023-07-31 | 25.11 | $25.86 | — |
| 2023-07-28 | 24.59 | $25.86 | 100 |
| 2023-07-27 | 23.94 | $25.89 | — |
| 2023-07-26 | 23.13 | $25.89 | 1800 |
| 2023-07-25 | 22.14 | $22.00 | — |
| 2023-07-24 | 22.15 | $22.00 | — |
| 2023-07-21 | 22.16 | $22.00 | — |
| 2023-07-20 | 22.16 | $22.00 | — |
| 2023-07-19 | 22.17 | $22.00 | — |
| 2023-07-18 | 22.16 | $22.00 | — |
| 2023-07-17 | 22.16 | $22.00 | — |
| 2023-07-14 | 22.14 | $22.00 | — |
| 2023-07-13 | 22.12 | $22.00 | 5812 |
| 2023-07-12 | 22.08 | $21.96 | 697 |
| 2023-07-11 | 22.04 | $21.48 | 100 |
| 2023-07-10 | 22.14 | $21.51 | 3455 |
| 2023-07-07 | 22.24 | $22.20 | — |
| 2023-07-06 | 22.14 | $22.20 | 475 |
| 2023-07-05 | 22.01 | $22.20 | — |
| 2023-07-03 | 21.84 | $22.20 | — |
| 2023-06-30 | 21.62 | $22.20 | 245 |
| 2023-06-29 | 21.35 | $21.51 | — |
| 2023-06-28 | 21.23 | $21.51 | 340 |
| 2023-06-27 | 21.09 | $21.23 | 1533 |
| 2023-06-26 | 20.99 | $21.04 | — |
| 2023-06-23 | 20.94 | $21.04 | 1100 |
| 2023-06-22 | 20.86 | $21.11 | 100 |
| 2023-06-21 | 20.74 | $20.75 | — |
| 2023-06-20 | 20.71 | $20.75 | 724 |
| 2023-06-16 | 20.67 | $20.60 | 300 |
| 2023-06-15 | 20.67 | $20.50 | — |
| 2023-06-14 | 20.69 | $20.50 | 1370 |
| 2023-06-13 | 20.72 | $20.38 | — |
| 2023-06-12 | 20.79 | $20.38 | 1012 |
| 2023-06-09 | 20.86 | $20.72 | 100 |
| 2023-06-08 | 20.84 | $20.67 | — |
| 2023-06-07 | 20.83 | $20.67 | — |
| 2023-06-06 | 20.80 | $20.67 | — |
| 2023-06-05 | 20.77 | $20.67 | — |
| 2023-06-02 | 20.72 | $20.67 | — |
| 2023-06-01 | 20.66 | $20.67 | — |
| 2023-05-31 | 20.58 | $20.67 | — |
| 2023-05-30 | 20.47 | $20.67 | — |
| 2023-05-26 | 20.34 | $20.67 | — |
| 2023-05-25 | 20.17 | $20.67 | — |
| 2023-05-24 | 19.96 | $20.67 | 2000 |
| 2023-05-23 | 19.71 | $19.68 | — |
| 2023-05-22 | 19.71 | $19.68 | — |
| 2023-05-19 | 19.71 | $19.68 | — |
| 2023-05-18 | 19.71 | $19.68 | — |
| 2023-05-17 | 19.71 | $19.68 | — |
| 2023-05-16 | 19.71 | $19.68 | — |
| 2023-05-15 | 19.71 | $19.68 | — |
| 2023-05-12 | 19.71 | $19.68 | — |
| 2023-05-11 | 19.71 | $19.68 | — |
| 2023-05-10 | 19.70 | $19.68 | — |
| 2023-05-09 | 19.69 | $19.68 | — |
| 2023-05-08 | 19.68 | $19.68 | — |
| 2023-05-05 | 19.67 | $19.68 | — |
| 2023-05-04 | 19.65 | $19.68 | — |
| 2023-05-03 | 19.62 | $19.68 | — |
| 2023-05-02 | 19.59 | $19.68 | — |
| 2023-05-01 | 19.56 | $19.68 | 400 |
| 2023-04-28 | 19.51 | $19.49 | — |
| 2023-04-27 | 19.52 | $19.49 | — |
| 2023-04-26 | 19.52 | $19.49 | — |
| 2023-04-25 | 19.53 | $19.49 | — |
| 2023-04-24 | 19.54 | $19.49 | — |
| 2023-04-21 | 19.55 | $19.49 | — |
| 2023-04-20 | 19.56 | $19.49 | — |
| 2023-04-19 | 19.58 | $19.49 | — |
| 2023-04-18 | 19.59 | $19.49 | — |
| 2023-04-17 | 19.61 | $19.49 | — |
| 2023-04-14 | 19.63 | $19.49 | — |
| 2023-04-13 | 19.66 | $19.49 | — |
| 2023-04-12 | 19.69 | $19.49 | — |
| 2023-04-11 | 19.73 | $19.49 | — |
| 2023-04-10 | 19.77 | $19.49 | — |
| 2023-04-06 | 19.81 | $19.49 | — |
| 2023-04-05 | 19.87 | $19.49 | 800 |
| 2023-04-04 | 19.94 | $20.30 | 200 |
| 2023-04-03 | 19.75 | $20.19 | — |
| 2023-03-31 | 19.57 | $20.19 | 1000 |
| 2023-03-30 | 19.34 | $19.41 | — |
| 2023-03-29 | 19.30 | $19.41 | — |
| 2023-03-28 | 19.26 | $19.41 | — |
| 2023-03-27 | 19.21 | $19.41 | — |
| 2023-03-24 | 19.15 | $19.41 | 200 |
| 2023-03-23 | 19.08 | $19.41 | — |
| 2023-03-22 | 18.99 | $19.41 | — |
| 2023-03-21 | 18.89 | $19.41 | 250 |
| 2023-03-20 | 18.78 | $19.80 | — |
| 2023-03-17 | 18.52 | $19.80 | 1000 |
| 2023-03-16 | 18.20 | $18.36 | — |
| 2023-03-15 | 18.29 | $18.36 | 454 |
| 2023-03-14 | 18.40 | $18.60 | — |
| 2023-03-13 | 18.47 | $18.60 | 100 |
| 2023-03-10 | 18.57 | $18.75 | — |
| 2023-03-09 | 18.65 | $18.75 | — |
| 2023-03-08 | 18.76 | $18.75 | — |
| 2023-03-07 | 18.90 | $18.75 | — |
| 2023-03-06 | 19.08 | $18.75 | — |
| 2023-03-03 | 19.30 | $18.75 | — |
| 2023-03-02 | 19.58 | $18.75 | 1500 |
| 2023-03-01 | 19.93 | $20.09 | 125 |
| 2023-02-28 | 19.93 | $20.00 | — |
| 2023-02-27 | 19.96 | $20.00 | — |
| 2023-02-24 | 20.00 | $20.00 | — |
| 2023-02-23 | 20.06 | $20.00 | — |
| 2023-02-22 | 20.12 | $20.00 | — |
| 2023-02-21 | 20.21 | $20.00 | — |
| 2023-02-17 | 20.31 | $20.00 | — |
| 2023-02-16 | 20.44 | $20.00 | — |
| 2023-02-15 | 20.59 | $20.00 | 500 |
| 2023-02-14 | 20.78 | $20.74 | — |
| 2023-02-13 | 20.77 | $20.74 | 600 |
| 2023-02-10 | 20.75 | $20.68 | — |
| 2023-02-09 | 20.75 | $20.68 | — |
| 2023-02-08 | 20.74 | $20.68 | — |
| 2023-02-07 | 20.72 | $20.68 | — |
| 2023-02-06 | 20.70 | $20.68 | — |
| 2023-02-03 | 20.67 | $20.68 | — |
| 2023-02-02 | 20.63 | $20.68 | — |
| 2023-02-01 | 20.57 | $20.68 | 200 |
| 2023-01-31 | 20.50 | $20.36 | — |
| 2023-01-30 | 20.51 | $20.36 | — |
| 2023-01-27 | 20.51 | $20.36 | — |
| 2023-01-26 | 20.52 | $20.36 | — |
| 2023-01-25 | 20.51 | $20.36 | 100 |
| 2023-01-24 | 20.51 | $20.25 | — |
| 2023-01-23 | 20.52 | $20.25 | — |
| 2023-01-20 | 20.54 | $20.25 | — |
| 2023-01-19 | 20.55 | $20.25 | — |
| 2023-01-18 | 20.56 | $20.25 | — |
| 2023-01-17 | 20.56 | $20.25 | — |
| 2023-01-13 | 20.55 | $20.25 | — |
| 2023-01-12 | 20.53 | $20.25 | — |
| 2023-01-11 | 20.50 | $20.25 | — |
| 2023-01-10 | 20.45 | $20.25 | — |
| 2023-01-09 | 20.38 | $20.25 | — |
| 2023-01-06 | 20.28 | $20.25 | — |
| 2023-01-05 | 20.15 | $20.25 | — |
| 2023-01-04 | 19.98 | $20.25 | — |
| 2023-01-03 | 19.76 | $20.25 | — |
| 2022-12-30 | 19.49 | $20.25 | 409 |
| 2022-12-29 | 19.16 | $19.07 | — |
| 2022-12-28 | 19.11 | $19.07 | — |
| 2022-12-27 | 19.05 | $19.07 | — |
| 2022-12-23 | 18.98 | $19.07 | 124 |
| 2022-12-22 | 18.88 | $18.85 | — |
| 2022-12-21 | 18.82 | $18.85 | — |
| 2022-12-20 | 18.75 | $18.85 | 502 |
| 2022-12-19 | 18.65 | $18.97 | — |
| 2022-12-16 | 18.50 | $18.97 | 200 |
| 2022-12-15 | 18.30 | $18.20 | — |
| 2022-12-14 | 18.31 | $18.20 | — |
| 2022-12-13 | 18.31 | $18.20 | — |
| 2022-12-12 | 18.32 | $18.20 | — |
| 2022-12-09 | 18.32 | $18.20 | — |
| 2022-12-08 | 18.32 | $18.20 | — |
| 2022-12-07 | 18.31 | $18.20 | — |
| 2022-12-06 | 18.31 | $18.20 | — |
| 2022-12-05 | 18.29 | $18.20 | — |
| 2022-12-02 | 18.27 | $18.20 | — |
| 2022-12-01 | 18.25 | $18.20 | — |
| 2022-11-30 | 18.21 | $18.20 | — |
| 2022-11-29 | 18.16 | $18.20 | — |
| 2022-11-28 | 18.10 | $18.20 | — |
| 2022-11-25 | 18.03 | $18.20 | — |
| 2022-11-23 | 17.93 | $18.20 | 115 |
| 2022-11-22 | 17.82 | $17.75 | — |
| 2022-11-21 | 17.82 | $17.75 | — |
| 2022-11-18 | 17.81 | $17.75 | — |
| 2022-11-17 | 17.81 | $17.75 | — |
| 2022-11-16 | 17.80 | $17.75 | — |
| 2022-11-15 | 17.79 | $17.75 | — |
| 2022-11-14 | 17.78 | $17.75 | — |
| 2022-11-11 | 17.76 | $17.75 | — |
| 2022-11-10 | 17.74 | $17.75 | — |
| 2022-11-09 | 17.72 | $17.75 | — |
| 2022-11-08 | 17.69 | $17.75 | 620 |
| 2022-11-07 | 17.65 | $17.77 | 175 |
| 2022-11-04 | 17.60 | $17.62 | — |
| 2022-11-03 | 17.58 | $17.62 | — |
| 2022-11-02 | 17.56 | $17.62 | — |
| 2022-11-01 | 17.54 | $17.62 | — |
| 2022-10-31 | 17.51 | $17.62 | — |
| 2022-10-28 | 17.48 | $17.62 | — |
| 2022-10-27 | 17.44 | $17.62 | 900 |
| 2022-10-26 | 17.40 | $17.63 | — |
| 2022-10-25 | 17.34 | $17.63 | — |
| 2022-10-24 | 17.28 | $17.63 | — |
| 2022-10-21 | 17.21 | $17.63 | — |
| 2022-10-20 | 17.13 | $17.63 | 9525 |
| 2022-10-19 | 17.04 | $17.17 | — |
| 2022-10-18 | 17.07 | $17.17 | — |
| 2022-10-17 | 17.13 | $17.17 | — |
| 2022-10-14 | 17.20 | $17.17 | 200 |
| 2022-10-13 | 17.29 | $17.33 | 100 |
| 2022-10-12 | 17.36 | $17.66 | — |
| 2022-10-11 | 17.35 | $17.66 | — |
| 2022-10-10 | 17.34 | $17.66 | — |
| 2022-10-07 | 17.34 | $17.66 | — |
| 2022-10-06 | 17.34 | $17.66 | — |
| 2022-10-05 | 17.36 | $17.66 | — |
| 2022-10-04 | 17.39 | $17.66 | — |
| 2022-10-03 | 17.43 | $17.66 | — |
| 2022-09-30 | 17.49 | $17.66 | — |
| 2022-09-29 | 17.57 | $17.66 | — |
| 2022-09-28 | 17.68 | $17.66 | — |
| 2022-09-27 | 17.82 | $17.66 | — |
| 2022-09-26 | 18.00 | $17.66 | — |
| 2022-09-23 | 18.23 | $17.66 | — |
| 2022-09-22 | 18.52 | $17.66 | 300 |
| 2022-09-21 | 18.87 | $18.89 | — |
| 2022-09-20 | 18.92 | $18.89 | — |
| 2022-09-19 | 18.98 | $18.89 | — |
| 2022-09-16 | 19.05 | $18.89 | — |
| 2022-09-15 | 19.13 | $18.89 | 600 |
| 2022-09-14 | 19.24 | $19.17 | — |
| 2022-09-13 | 19.29 | $19.17 | — |
| 2022-09-12 | 19.34 | $19.17 | — |
| 2022-09-09 | 19.40 | $19.17 | — |
| 2022-09-08 | 19.48 | $19.17 | 1300 |
| 2022-09-07 | 19.57 | $18.89 | 591 |
| 2022-09-06 | 19.77 | $18.99 | 1300 |
| 2022-09-02 | 19.97 | $19.75 | 244 |
| 2022-09-01 | 19.97 | $19.75 | — |
| 2022-08-31 | 19.97 | $19.75 | — |
| 2022-08-30 | 19.96 | $19.75 | — |
| 2022-08-29 | 19.94 | $19.75 | — |
| 2022-08-26 | 19.91 | $19.75 | 2800 |
| 2022-08-25 | 19.87 | $19.86 | — |
| 2022-08-24 | 19.77 | $19.86 | 100 |
| 2022-08-23 | 19.65 | $20.00 | — |
| 2022-08-22 | 19.45 | $20.00 | — |
| 2022-08-19 | 19.19 | $20.00 | 350 |
| 2022-08-18 | 18.88 | $18.80 | — |
| 2022-08-17 | 18.88 | $18.80 | — |
| 2022-08-16 | 18.87 | $18.80 | — |
| 2022-08-15 | 18.86 | $18.80 | — |
| 2022-08-12 | 18.84 | $18.80 | — |
| 2022-08-11 | 18.81 | $18.80 | 200 |
| 2022-08-10 | 18.78 | $18.80 | 3000 |
| 2022-08-09 | 18.73 | $18.59 | — |
| 2022-08-08 | 18.74 | $18.59 | — |
| 2022-08-05 | 18.74 | $18.59 | — |
| 2022-08-04 | 18.74 | $18.59 | — |
| 2022-08-03 | 18.74 | $18.59 | — |
| 2022-08-02 | 18.73 | $18.59 | — |
| 2022-08-01 | 18.72 | $18.59 | — |
| 2022-07-29 | 18.70 | $18.59 | — |
| 2022-07-28 | 18.67 | $18.59 | — |
| 2022-07-27 | 18.63 | $18.59 | — |
| 2022-07-26 | 18.57 | $18.59 | — |
| 2022-07-25 | 18.50 | $18.59 | 322 |
| 2022-07-22 | 18.41 | $18.64 | 100 |
| 2022-07-21 | 18.28 | $18.02 | 400 |
| 2022-07-20 | 18.31 | $18.32 | — |
| 2022-07-19 | 18.25 | $18.32 | 100 |
| 2022-07-18 | 18.18 | $18.02 | — |
| 2022-07-15 | 18.18 | $18.02 | — |
| 2022-07-14 | 18.18 | $18.02 | 1500 |
| 2022-07-13 | 18.17 | $18.71 | 700 |
| 2022-07-12 | 17.94 | $18.66 | 100 |
| 2022-07-11 | 17.68 | $17.44 | — |
| 2022-07-08 | 17.74 | $17.44 | — |
| 2022-07-07 | 17.81 | $17.44 | — |
| 2022-07-06 | 17.90 | $17.44 | 500 |
| 2022-07-05 | 18.01 | $18.31 | — |
| 2022-07-01 | 17.86 | $18.31 | — |
| 2022-06-30 | 17.67 | $18.31 | 100 |
| 2022-06-29 | 17.44 | $17.49 | — |
| 2022-06-28 | 17.43 | $17.49 | — |
| 2022-06-27 | 17.41 | $17.49 | — |
| 2022-06-24 | 17.39 | $17.49 | — |
| 2022-06-23 | 17.37 | $17.49 | — |
| 2022-06-22 | 17.34 | $17.49 | — |
| 2022-06-21 | 17.31 | $17.49 | — |
| 2022-06-17 | 17.27 | $17.68 | 500 |
| 2022-06-16 | 17.17 | $16.90 | — |
| 2022-06-15 | 17.29 | $16.90 | — |
| 2022-06-14 | 17.45 | $16.90 | — |
| 2022-06-13 | 17.64 | $16.90 | 3000 |
| 2022-06-10 | 17.88 | $17.50 | 6725 |
| 2022-06-09 | 17.97 | $17.91 | — |
| 2022-06-08 | 17.96 | $17.91 | — |
| 2022-06-07 | 17.94 | $17.91 | — |
| 2022-06-06 | 17.91 | $17.91 | — |
| 2022-06-03 | 17.89 | $17.91 | — |
| 2022-06-02 | 17.85 | $17.91 | — |
| 2022-06-01 | 17.80 | $17.91 | — |
| 2022-05-31 | 17.75 | $17.91 | 4590 |
| 2022-05-27 | 17.68 | $18.22 | 225 |
| 2022-05-26 | 17.51 | $17.63 | — |
| 2022-05-25 | 17.48 | $17.63 | — |
| 2022-05-24 | 17.45 | $17.63 | — |
| 2022-05-23 | 17.41 | $17.63 | — |
| 2022-05-20 | 17.38 | $17.63 | — |
| 2022-05-19 | 17.33 | $17.63 | — |
| 2022-05-18 | 17.29 | $17.63 | — |
| 2022-05-17 | 17.24 | $17.63 | — |
| 2022-05-16 | 17.18 | $17.63 | — |
| 2022-05-13 | 17.12 | $17.63 | — |
| 2022-05-12 | 17.06 | $17.63 | — |
| 2022-05-11 | 16.99 | $17.63 | 314 |
| 2022-05-10 | 16.92 | $17.10 | — |
| 2022-05-09 | 17.01 | $17.10 | 6900 |
| 2022-05-06 | 17.12 | $17.50 | — |
| 2022-05-05 | 17.15 | $17.50 | — |
| 2022-05-04 | 17.20 | $17.50 | — |
| 2022-05-03 | 17.27 | $17.46 | 600 |
| 2022-05-02 | 17.38 | $17.13 | 1000 |
| 2022-04-29 | 17.63 | $17.63 | — |
| 2022-04-28 | 17.79 | $17.63 | — |
| 2022-04-27 | 18.00 | $17.63 | — |
| 2022-04-26 | 18.26 | $17.63 | 171 |
| 2022-04-25 | 18.58 | $17.28 | 1100 |
| 2022-04-22 | 19.09 | $18.99 | — |
| 2022-04-21 | 19.17 | $18.99 | — |
| 2022-04-20 | 19.28 | $18.99 | — |
| 2022-04-19 | 19.41 | $18.99 | — |
| 2022-04-18 | 19.57 | $18.99 | 528 |
| 2022-04-14 | 19.77 | $18.91 | 150 |
| 2022-04-13 | 20.03 | $19.21 | 400 |
| 2022-04-12 | 20.26 | $20.09 | — |
| 2022-04-11 | 20.25 | $20.09 | — |
| 2022-04-08 | 20.23 | $20.09 | — |
| 2022-04-07 | 20.20 | $20.09 | — |
| 2022-04-06 | 20.17 | $20.09 | — |
| 2022-04-05 | 20.12 | $20.09 | — |
| 2022-04-04 | 20.06 | $20.09 | — |
| 2022-04-01 | 19.97 | $20.09 | — |
| 2022-03-31 | 19.87 | $20.09 | 100 |
| 2022-03-30 | 19.74 | $19.58 | — |
| 2022-03-29 | 19.73 | $19.58 | — |
| 2022-03-28 | 19.73 | $19.58 | — |
| 2022-03-25 | 19.72 | $19.58 | — |
| 2022-03-24 | 19.70 | $19.58 | — |
| 2022-03-23 | 19.68 | $19.58 | — |
| 2022-03-22 | 19.64 | $19.58 | — |
| 2022-03-21 | 19.60 | $19.58 | — |
| 2022-03-18 | 19.54 | $19.58 | — |
| 2022-03-17 | 19.47 | $19.58 | — |
| 2022-03-16 | 19.38 | $19.58 | — |
| 2022-03-15 | 19.27 | $19.58 | — |
| 2022-03-14 | 19.13 | $19.58 | 200 |
| 2022-03-11 | 18.96 | $18.95 | — |
| 2022-03-10 | 18.95 | $18.95 | — |
| 2022-03-09 | 18.95 | $18.95 | — |
| 2022-03-08 | 18.94 | $18.95 | — |
| 2022-03-07 | 18.94 | $18.95 | — |
| 2022-03-04 | 18.93 | $18.95 | — |
| 2022-03-03 | 18.93 | $18.95 | — |
| 2022-03-02 | 18.92 | $18.95 | — |
| 2022-03-01 | 18.92 | $18.95 | — |
| 2022-02-28 | 18.91 | $18.95 | — |
| 2022-02-25 | 18.91 | $18.95 | 500 |
| 2022-02-24 | 18.92 | $18.68 | — |
| 2022-02-23 | 19.01 | $18.68 | 200 |
| 2022-02-22 | 19.13 | $19.06 | 200 |
| 2022-02-18 | 19.15 | $19.77 | — |
| 2022-02-17 | 18.95 | $19.77 | 200 |
| 2022-02-16 | 18.72 | $19.47 | — |
| 2022-02-15 | 18.54 | $19.47 | 400 |
| 2022-02-14 | 18.32 | $18.67 | 4764 |
| 2022-02-11 | 18.32 | $19.01 | — |
| 2022-02-10 | 18.23 | $19.01 | 2300 |
| 2022-02-09 | 18.12 | $18.53 | — |
| 2022-02-08 | 18.16 | $18.53 | 100 |
| 2022-02-07 | 18.22 | $18.58 | 1244 |
| 2022-02-04 | 18.29 | $18.77 | 100 |
| 2022-02-03 | 18.33 | $17.42 | 200 |
| 2022-02-02 | 18.82 | $18.85 | 3950 |
| 2022-02-01 | 18.98 | $19.15 | 850 |
| 2022-01-31 | 19.09 | $19.40 | — |
| 2022-01-28 | 19.15 | $19.40 | 600 |
| 2022-01-27 | 19.25 | $19.67 | 386 |
| 2022-01-26 | 19.29 | $19.53 | 176 |
| 2022-01-25 | 19.39 | $19.64 | — |
| 2022-01-24 | 19.50 | $19.64 | 500 |
| 2022-01-21 | 19.65 | $19.29 | 500 |
| 2022-01-20 | 19.95 | $19.97 | 100 |
| 2022-01-19 | 20.11 | $20.18 | — |
| 2022-01-18 | 20.26 | $20.18 | — |
| 2022-01-14 | 20.44 | $20.18 | — |
| 2022-01-13 | 20.67 | $20.18 | 200 |
| 2022-01-12 | 20.97 | $20.62 | — |
| 2022-01-11 | 21.19 | $20.62 | 300 |
| 2022-01-10 | 21.47 | $20.11 | 900 |
| 2022-01-07 | 21.98 | $22.05 | — |
| 2022-01-06 | 21.98 | $22.05 | — |
| 2022-01-05 | 21.98 | $22.05 | — |
| 2022-01-04 | 21.99 | $22.05 | — |
| 2022-01-03 | 22.00 | $22.05 | — |
| 2021-12-31 | 22.00 | $22.05 | — |
| 2021-12-30 | 22.01 | $22.05 | — |
| 2021-12-29 | 22.02 | $22.05 | — |
| 2021-12-28 | 22.04 | $22.05 | — |
| 2021-12-27 | 22.05 | $22.05 | — |
| 2021-12-23 | 22.07 | $22.05 | — |
| 2021-12-22 | 22.09 | $22.05 | — |
| 2021-12-21 | 22.11 | $22.05 | — |
| 2021-12-20 | 22.14 | $22.05 | — |
| 2021-12-17 | 22.16 | $22.05 | — |
| 2021-12-16 | 22.20 | $22.05 | — |
| 2021-12-15 | 22.23 | $22.05 | — |
| 2021-12-14 | 22.27 | $22.05 | — |
| 2021-12-13 | 22.31 | $22.05 | — |
| 2021-12-10 | 22.36 | $22.05 | — |
| 2021-12-09 | 22.41 | $22.05 | — |
| 2021-12-08 | 22.47 | $22.05 | 100 |
| 2021-12-07 | 22.53 | $22.12 | — |
| 2021-12-06 | 22.58 | $22.12 | — |
| 2021-12-03 | 22.62 | $22.12 | — |
| 2021-12-02 | 22.66 | $22.12 | 200 |
| 2021-12-01 | 22.70 | $22.40 | 1000 |
| 2021-11-30 | 22.65 | $22.93 | 400 |
| 2021-11-29 | 22.40 | $22.41 | 100 |
| 2021-11-26 | 22.26 | $22.32 | 450 |
| 2021-11-24 | 22.10 | $22.39 | — |
| 2021-11-23 | 21.86 | $22.39 | — |
| 2021-11-22 | 21.57 | $22.39 | 400 |
| 2021-11-19 | 21.21 | $20.94 | — |
| 2021-11-18 | 21.21 | $20.94 | — |
| 2021-11-17 | 21.21 | $20.94 | — |
| 2021-11-16 | 21.20 | $20.94 | — |
| 2021-11-15 | 21.17 | $20.94 | — |
| 2021-11-12 | 21.13 | $20.94 | — |
| 2021-11-11 | 21.07 | $20.94 | — |
| 2021-11-10 | 20.99 | $20.94 | — |
| 2021-11-09 | 20.88 | $20.94 | — |
| 2021-11-08 | 20.73 | $20.94 | — |
| 2021-11-05 | 20.54 | $20.94 | — |
| 2021-11-04 | 20.30 | $20.94 | — |
| 2021-11-03 | 20.00 | $20.94 | 275 |
| 2021-11-02 | 19.62 | $19.48 | — |
| 2021-11-01 | 19.62 | $19.48 | — |
| 2021-10-29 | 19.62 | $19.48 | — |
| 2021-10-28 | 19.61 | $19.48 | — |
| 2021-10-27 | 19.59 | $19.48 | — |
| 2021-10-26 | 19.56 | $19.48 | — |
| 2021-10-25 | 19.51 | $19.48 | — |
| 2021-10-22 | 19.45 | $19.48 | — |
| 2021-10-21 | 19.37 | $19.48 | — |
| 2021-10-20 | 19.26 | $19.48 | 403 |
| 2021-10-19 | 19.12 | $18.87 | — |
| 2021-10-18 | 19.14 | $18.87 | — |
| 2021-10-15 | 19.16 | $18.87 | — |
| 2021-10-14 | 19.17 | $18.87 | — |
| 2021-10-13 | 19.18 | $18.87 | — |
| 2021-10-12 | 19.18 | $18.87 | — |
| 2021-10-11 | 19.18 | $18.87 | — |
| 2021-10-08 | 19.16 | $18.87 | — |
| 2021-10-07 | 19.13 | $18.87 | — |
| 2021-10-06 | 19.08 | $18.87 | — |
| 2021-10-05 | 19.01 | $18.87 | 481 |
| 2021-10-04 | 18.91 | $18.98 | — |
| 2021-10-01 | 18.74 | $18.98 | — |
| 2021-09-30 | 18.53 | $18.98 | 1120 |
| 2021-09-29 | 18.27 | $18.69 | — |
| 2021-09-28 | 18.02 | $18.69 | — |
| 2021-09-27 | 17.72 | $18.69 | 770 |
| 2021-09-24 | 17.35 | $17.19 | — |
| 2021-09-23 | 17.36 | $17.19 | — |
| 2021-09-22 | 17.38 | $17.19 | — |
| 2021-09-21 | 17.39 | $17.19 | — |
| 2021-09-20 | 17.40 | $17.19 | — |
| 2021-09-17 | 17.41 | $17.19 | — |
| 2021-09-16 | 17.41 | $17.19 | — |
| 2021-09-15 | 17.41 | $17.19 | — |
| 2021-09-14 | 17.41 | $17.19 | — |
| 2021-09-13 | 17.39 | $17.19 | — |
| 2021-09-10 | 17.37 | $17.19 | — |
| 2021-09-09 | 17.33 | $17.19 | — |
| 2021-09-08 | 17.28 | $17.19 | — |
| 2021-09-07 | 17.21 | $17.19 | — |
| 2021-09-03 | 17.12 | $17.19 | — |
| 2021-09-02 | 17.00 | $17.19 | — |
| 2021-09-01 | 16.85 | $17.19 | — |
| 2021-08-31 | 16.66 | $17.19 | 1600 |
| 2021-08-30 | 16.42 | $16.85 | — |
| 2021-08-27 | 16.24 | $16.85 | — |
| 2021-08-26 | 16.01 | $16.85 | — |
| 2021-08-25 | 15.73 | $16.85 | 200 |
| 2021-08-24 | 15.39 | $15.30 | — |
| 2021-08-23 | 15.47 | $15.30 | — |
| 2021-08-20 | 15.57 | $15.30 | 300 |
| 2021-08-19 | 15.69 | $15.63 | — |
| 2021-08-18 | 15.74 | $15.63 | 300 |
| 2021-08-17 | 15.80 | $15.80 | — |
| 2021-08-16 | 15.82 | $15.80 | 100 |
| 2021-08-13 | 15.84 | $15.78 | — |
| 2021-08-12 | 15.87 | $15.78 | 100 |
| 2021-08-11 | 15.92 | $15.53 | — |
| 2021-08-10 | 16.05 | $15.53 | 500 |
| 2021-08-09 | 16.21 | $16.29 | — |
| 2021-08-06 | 16.15 | $16.29 | — |
| 2021-08-05 | 16.09 | $16.29 | 625 |
| 2021-08-04 | 16.01 | $15.97 | — |
| 2021-08-03 | 16.02 | $15.97 | — |
| 2021-08-02 | 16.02 | $15.97 | — |
| 2021-07-30 | 16.02 | $15.97 | 1150 |
| 2021-07-29 | 16.02 | $15.99 | — |
| 2021-07-28 | 16.01 | $15.99 | 2100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.18
2026-07-24
Close Price
$84.50
Vol: 1217
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.55
Average
57.40
Maximum
97.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.18 | $84.50 | 1217 |
| 2026-07-23 | 43.25 | $82.30 | 7163 |
| 2026-07-22 | 43.67 | $82.60 | 500 |
| 2026-07-21 | 43.67 | $82.60 | 2555 |
| 2026-07-20 | 43.51 | $82.50 | 6736 |
| 2026-07-17 | 44.12 | $83.00 | 200 |
| 2026-07-16 | 44.12 | $83.00 | 5554 |
| 2026-07-15 | 42.66 | $82.00 | 700 |
| 2026-07-14 | 42.66 | $82.00 | 2266 |
| 2026-07-13 | 42.52 | $81.90 | 8457 |
| 2026-07-10 | 42.62 | $82.00 | 1600 |
| 2026-07-09 | 42.62 | $82.00 | 11155 |
| 2026-07-08 | 41.11 | $80.74 | 5787 |
| 2026-07-07 | 43.63 | $83.65 | — |
| 2026-07-06 | 43.63 | $83.65 | 1747 |
| 2026-07-02 | 42.65 | $82.75 | 7682 |
| 2026-07-01 | 41.24 | $81.45 | 500 |
| 2026-06-30 | 41.24 | $81.45 | 8953 |
| 2026-06-29 | 39.76 | $80.00 | 2652 |
| 2026-06-26 | 41.65 | $82.75 | 11918 |
| 2026-06-25 | 42.33 | $83.72 | 5684 |
| 2026-06-24 | 42.10 | $83.47 | 7435 |
| 2026-06-23 | 41.51 | $82.81 | 3893 |
| 2026-06-22 | 43.54 | $86.00 | 11632 |
| 2026-06-18 | 41.18 | $83.24 | 5724 |
| 2026-06-17 | 41.65 | $84.03 | 14085 |
| 2026-06-16 | 41.88 | $84.42 | 6941 |
| 2026-06-15 | 44.51 | $88.90 | 8719 |
| 2026-06-12 | 40.52 | $83.86 | 21027 |
| 2026-06-11 | 40.83 | $84.43 | 4474 |
| 2026-06-10 | 38.08 | $81.00 | 23511 |
| 2026-06-09 | 38.63 | $82.10 | 10865 |
| 2026-06-08 | 35.61 | $78.33 | 42379 |
| 2026-06-05 | 36.21 | $79.66 | 91013 |
| 2026-06-04 | 61.44 | $114.00 | 1886 |
| 2026-06-03 | 58.21 | $110.00 | 300 |
| 2026-06-02 | 59.13 | $110.78 | 6287 |
| 2026-06-01 | 63.21 | $114.15 | 5801 |
| 2026-05-29 | 61.21 | $111.50 | 1241 |
| 2026-05-28 | 60.43 | $110.49 | 500 |
| 2026-05-27 | 60.43 | $110.49 | 10337 |
| 2026-05-26 | 65.53 | $114.83 | 3750 |
| 2026-05-22 | 55.09 | $102.24 | 19894 |
| 2026-05-21 | 54.31 | $101.50 | 8775 |
| 2026-05-20 | 49.50 | $97.18 | 3929 |
| 2026-05-19 | 43.48 | $92.59 | 23146 |
| 2026-05-18 | 51.64 | $99.00 | 700 |
| 2026-05-15 | 45.33 | $94.85 | 21755 |
| 2026-05-14 | 47.10 | $96.11 | 4940 |
| 2026-05-13 | 42.58 | $93.44 | 64 |
| 2026-05-12 | 42.58 | $93.44 | 407 |
| 2026-05-11 | 42.58 | $93.44 | 407 |
| 2026-05-08 | 42.58 | $93.44 | 407 |
| 2026-05-07 | 42.58 | $93.44 | 1997 |
| 2026-05-06 | 43.40 | $94.20 | 8425 |
| 2026-05-05 | 45.64 | $96.25 | 4471 |
| 2026-05-04 | 51.27 | $100.83 | 15 |
| 2026-05-01 | 51.27 | $100.83 | 2308 |
| 2026-04-30 | 52.61 | $101.88 | 1433 |
| 2026-04-29 | 51.01 | $100.50 | 1211 |
| 2026-04-28 | 53.05 | $102.15 | 15 |
| 2026-04-27 | 53.05 | $102.15 | 3477 |
| 2026-04-24 | 51.84 | $101.00 | 1816 |
| 2026-04-23 | 51.70 | $100.87 | 15 |
| 2026-04-22 | 51.70 | $100.87 | 3938 |
| 2026-04-21 | 50.25 | $99.35 | 100 |
| 2026-04-20 | 50.25 | $99.35 | 8913 |
| 2026-04-17 | 49.18 | $98.18 | 4517 |
| 2026-04-16 | 42.06 | $91.10 | 12989 |
| 2026-04-15 | 37.20 | $86.99 | 4880 |
| 2026-04-14 | 43.05 | $94.00 | 55 |
| 2026-04-13 | 43.05 | $94.00 | 7927 |
| 2026-04-10 | 38.69 | $90.49 | 8957 |
| 2026-04-09 | 39.77 | $91.80 | 605 |
| 2026-04-08 | 40.90 | $93.17 | 8026 |
| 2026-04-07 | 38.26 | $91.00 | 3057 |
| 2026-04-06 | 39.90 | $93.10 | 5171 |
| 2026-04-02 | 38.04 | $91.55 | 1475 |
| 2026-04-01 | 44.99 | $99.68 | 204 |
| 2026-03-31 | 44.99 | $99.68 | 204 |
| 2026-03-30 | 44.99 | $99.68 | 6379 |
| 2026-03-27 | 41.35 | $96.46 | 3514 |
| 2026-03-26 | 46.59 | $102.22 | 4272 |
| 2026-03-25 | 48.35 | $103.96 | 2726 |
| 2026-03-24 | 46.52 | $102.30 | 1679 |
| 2026-03-23 | 46.45 | $102.24 | 12026 |
| 2026-03-20 | 41.70 | $98.01 | 35140 |
| 2026-03-19 | 43.42 | $100.00 | 2871 |
| 2026-03-18 | 45.57 | $102.39 | 100 |
| 2026-03-17 | 45.57 | $102.39 | 3933 |
| 2026-03-16 | 43.30 | $100.25 | 1982 |
| 2026-03-13 | 39.88 | $97.17 | 4307 |
| 2026-03-12 | 42.94 | $101.00 | 11772 |
| 2026-03-11 | 46.00 | $104.49 | 2020 |
| 2026-03-10 | 46.25 | $104.77 | 1958 |
| 2026-03-09 | 44.28 | $102.86 | 1657 |
| 2026-03-06 | 49.51 | $108.65 | 1883 |
| 2026-03-05 | 47.85 | $107.00 | 1493 |
| 2026-03-04 | 44.42 | $103.76 | 113 |
| 2026-03-03 | 44.42 | $103.76 | 6815 |
| 2026-03-02 | 48.19 | $108.04 | 2087 |
| 2026-02-27 | 47.66 | $107.50 | 12336 |
| 2026-02-26 | 55.19 | $115.04 | 300 |
| 2026-02-25 | 55.19 | $115.04 | 2798 |
| 2026-02-24 | 56.38 | $116.15 | 14118 |
| 2026-02-23 | 54.22 | $113.58 | 20655 |
| 2026-02-20 | 54.73 | $114.09 | 13701 |
| 2026-02-19 | 50.90 | $109.65 | — |
| 2026-02-18 | 50.91 | $109.66 | 1151 |
| 2026-02-17 | 49.68 | $108.23 | 1577 |
| 2026-02-13 | 43.82 | $102.00 | 6963 |
| 2026-02-12 | 40.30 | $98.68 | 8994 |
| 2026-02-11 | 43.30 | $102.55 | 25216 |
| 2026-02-10 | 58.65 | $116.86 | 4760 |
| 2026-02-09 | 58.08 | $116.28 | 3335 |
| 2026-02-06 | 53.58 | $112.00 | 4214 |
| 2026-02-05 | 54.04 | $112.36 | 14000 |
| 2026-02-04 | 43.11 | $103.95 | 2064 |
| 2026-02-03 | 42.16 | $103.34 | 199 |
| 2026-02-02 | 42.16 | $103.34 | 13287 |
| 2026-01-30 | 42.83 | $103.97 | 5044 |
| 2026-01-29 | 41.97 | $103.35 | 852 |
| 2026-01-28 | 42.13 | $103.51 | 6052 |
| 2026-01-27 | 44.71 | $106.15 | 3708 |
| 2026-01-26 | 44.52 | $106.00 | 15213 |
| 2026-01-23 | 45.70 | $107.22 | 4523 |
| 2026-01-22 | 49.59 | $111.05 | 563 |
| 2026-01-21 | 47.80 | $109.43 | 1427 |
| 2026-01-20 | 48.27 | $109.90 | 3787 |
| 2026-01-16 | 54.30 | $115.47 | 5984 |
| 2026-01-15 | 68.43 | $125.16 | 1 |
| 2026-01-14 | 68.43 | $125.16 | 3357 |
| 2026-01-13 | 68.13 | $124.76 | 1233 |
| 2026-01-12 | 67.55 | $124.00 | 1723 |
| 2026-01-09 | 63.99 | $119.60 | 6894 |
| 2026-01-08 | 57.41 | $113.08 | 1683 |
| 2026-01-07 | 62.09 | $115.91 | 3178 |
| 2026-01-06 | 64.18 | $117.10 | 1158 |
| 2026-01-05 | 69.60 | $120.00 | 2566 |
| 2026-01-02 | 69.01 | $119.31 | 2387 |
| 2025-12-31 | 73.04 | $121.37 | 1715 |
| 2025-12-30 | 77.58 | $123.54 | 2500 |
| 2025-12-29 | 77.62 | $123.56 | 9918 |
| 2025-12-26 | 75.12 | $119.67 | 200 |
| 2025-12-24 | 75.12 | $119.67 | 1500 |
| 2025-12-23 | 76.19 | $120.21 | 2776 |
| 2025-12-22 | 75.49 | $119.07 | 5120 |
| 2025-12-19 | 74.15 | $116.95 | 48973 |
| 2025-12-18 | 72.85 | $115.00 | 5918 |
| 2025-12-17 | 70.93 | $112.29 | 3607 |
| 2025-12-16 | 75.71 | $114.83 | 10024 |
| 2025-12-15 | 75.44 | $114.39 | 25 |
| 2025-12-12 | 75.44 | $114.39 | — |
| 2025-12-11 | 75.44 | $114.39 | 11881 |
| 2025-12-10 | 53.93 | $93.03 | 3480 |
| 2025-12-09 | 48.18 | $90.18 | 853 |
| 2025-12-08 | 47.03 | $89.66 | 3672 |
| 2025-12-05 | 50.26 | $91.25 | 100 |
| 2025-12-04 | 50.26 | $91.25 | 1290 |
| 2025-12-03 | 43.94 | $88.36 | 100 |
| 2025-12-02 | 43.94 | $88.36 | 1459 |
| 2025-12-01 | 47.30 | $90.15 | 1416 |
| 2025-11-28 | 32.28 | $84.68 | — |
| 2025-11-26 | 32.28 | $84.68 | 1 |
| 2025-11-25 | 32.28 | $84.68 | 1 |
| 2025-11-24 | 32.28 | $84.68 | 1314 |
| 2025-11-21 | 30.06 | $83.93 | 2500 |
| 2025-11-20 | 28.84 | $83.52 | 6001 |
| 2025-11-19 | 30.67 | $85.00 | 100 |
| 2025-11-18 | 30.67 | $85.00 | 2396 |
| 2025-11-17 | 31.02 | $85.29 | 4869 |
| 2025-11-14 | 30.48 | $85.08 | 10 |
| 2025-11-13 | 30.48 | $85.08 | 1863 |
| 2025-11-12 | 35.62 | $89.36 | 982 |
| 2025-11-11 | 32.54 | $88.14 | 982 |
| 2025-11-10 | 32.77 | $88.33 | 2098 |
| 2025-11-07 | 29.66 | $87.09 | 2947 |
| 2025-11-06 | 31.22 | $88.50 | 1230 |
| 2025-11-05 | 31.87 | $89.08 | 3915 |
| 2025-11-04 | 32.16 | $89.34 | 3840 |
| 2025-11-03 | 37.04 | $93.33 | 3890 |
| 2025-10-31 | 39.38 | $94.98 | 790 |
| 2025-10-30 | 38.37 | $94.53 | 1530 |
| 2025-10-29 | 44.49 | $98.44 | 1820 |
| 2025-10-28 | 47.63 | $100.14 | 1034 |
| 2025-10-27 | 44.64 | $98.77 | 2793 |
| 2025-10-24 | 46.08 | $99.56 | — |
| 2025-10-23 | 46.08 | $99.56 | 2747 |
| 2025-10-22 | 37.10 | $95.69 | 1635 |
| 2025-10-21 | 40.17 | $97.56 | 1123 |
| 2025-10-20 | 39.69 | $97.37 | 2307 |
| 2025-10-17 | 40.98 | $98.15 | 7789 |
| 2025-10-16 | 40.98 | $98.15 | — |
| 2025-10-15 | 40.98 | $98.15 | — |
| 2025-10-14 | 40.98 | $98.15 | 2956 |
| 2025-10-13 | 51.11 | $104.00 | 724 |
| 2025-10-10 | 36.00 | $98.12 | 11558 |
| 2025-10-09 | 42.05 | $101.00 | 4589 |
| 2025-10-08 | 47.28 | $103.00 | 2588 |
| 2025-10-07 | 46.75 | $102.83 | 6439 |
| 2025-10-06 | 49.06 | $103.66 | 9996 |
| 2025-10-03 | 40.51 | $101.12 | — |
| 2025-10-02 | 40.51 | $101.12 | 2612 |
| 2025-10-01 | 36.13 | $99.97 | — |
| 2025-09-30 | 36.13 | $99.97 | 3760 |
| 2025-09-29 | 34.81 | $99.62 | 10 |
| 2025-09-26 | 34.81 | $99.62 | — |
| 2025-09-25 | 34.81 | $99.62 | 1107 |
| 2025-09-24 | 35.77 | $100.15 | 656 |
| 2025-09-23 | 31.90 | $99.00 | — |
| 2025-09-22 | 31.90 | $99.00 | 1007 |
| 2025-09-19 | 32.04 | $99.09 | 13924 |
| 2025-09-18 | 33.27 | $99.91 | 1361 |
| 2025-09-17 | 32.52 | $99.66 | — |
| 2025-09-16 | 32.52 | $99.66 | 640 |
| 2025-09-15 | 32.58 | $99.71 | 463 |
| 2025-09-12 | 34.70 | $101.29 | — |
| 2025-09-11 | 34.70 | $101.29 | 7127 |
| 2025-09-10 | 31.42 | $100.00 | 4873 |
| 2025-09-09 | 33.21 | $101.46 | 3238 |
| 2025-09-08 | 38.23 | $104.99 | 930 |
| 2025-09-05 | 37.98 | $104.89 | — |
| 2025-09-04 | 37.98 | $104.89 | — |
| 2025-09-03 | 37.98 | $104.89 | 1342 |
| 2025-09-02 | 38.13 | $105.00 | — |
| 2025-08-29 | 38.13 | $105.00 | 3428 |
| 2025-08-28 | 38.52 | $105.32 | — |
| 2025-08-27 | 38.52 | $105.32 | — |
| 2025-08-26 | 38.52 | $105.32 | 690 |
| 2025-08-25 | 35.65 | $103.70 | 155 |
| 2025-08-22 | 36.91 | $104.95 | 620 |
| 2025-08-21 | 37.05 | $105.09 | 580 |
| 2025-08-20 | 34.50 | $103.57 | 492 |
| 2025-08-19 | 32.45 | $102.37 | 1094 |
| 2025-08-18 | 26.10 | $98.91 | 1114 |
| 2025-08-15 | 27.97 | $101.50 | 2744 |
| 2025-08-14 | 31.84 | $106.13 | — |
| 2025-08-13 | 31.84 | $106.13 | 1927 |
| 2025-08-12 | 47.76 | $118.48 | 681 |
| 2025-08-11 | 45.99 | $117.63 | 497 |
| 2025-08-08 | 42.12 | $115.86 | 931 |
| 2025-08-07 | 34.97 | $113.00 | 458 |
| 2025-08-06 | 32.85 | $112.23 | 186 |
| 2025-08-05 | 42.79 | $118.00 | — |
| 2025-08-04 | 42.79 | $118.00 | 968 |
| 2025-08-01 | 55.63 | $122.88 | — |
| 2025-07-31 | 55.63 | $122.88 | — |
| 2025-07-30 | 55.63 | $122.88 | 312 |
| 2025-07-29 | 51.74 | $121.35 | 200 |
| 2025-07-28 | 52.11 | $121.48 | 175 |
| 2025-07-25 | 58.04 | $123.44 | 1310 |
| 2025-07-24 | 55.41 | $122.37 | 496 |
| 2025-07-23 | 56.51 | $122.72 | 125 |
| 2025-07-22 | 47.67 | $119.59 | 266 |
| 2025-07-21 | 48.78 | $119.96 | 775 |
| 2025-07-18 | 50.89 | $120.65 | — |
| 2025-07-17 | 50.89 | $120.65 | — |
| 2025-07-16 | 50.89 | $120.65 | — |
| 2025-07-15 | 50.89 | $120.65 | — |
| 2025-07-14 | 50.89 | $120.65 | 445 |
| 2025-07-11 | 55.36 | $122.32 | — |
| 2025-07-10 | 55.36 | $122.32 | 670 |
| 2025-07-09 | 53.11 | $121.31 | — |
| 2025-07-08 | 53.11 | $121.31 | — |
| 2025-07-07 | 53.11 | $121.31 | — |
| 2025-07-03 | 53.11 | $121.31 | — |
| 2025-07-02 | 53.11 | $121.31 | 1001 |
| 2025-07-01 | 64.32 | $125.82 | — |
| 2025-06-30 | 64.32 | $125.82 | — |
| 2025-06-27 | 64.32 | $125.82 | — |
| 2025-06-26 | 64.32 | $125.82 | 3119 |
| 2025-06-25 | 61.44 | $123.86 | — |
| 2025-06-24 | 61.44 | $123.86 | — |
| 2025-06-23 | 61.44 | $123.86 | — |
| 2025-06-20 | 61.44 | $123.86 | 3753 |
| 2025-06-18 | 61.50 | $123.89 | 8821 |
| 2025-06-17 | 62.56 | $124.42 | — |
| 2025-06-16 | 62.56 | $124.42 | 4822 |
| 2025-06-13 | 61.00 | $123.06 | 1331 |
| 2025-06-12 | 61.22 | $123.18 | 2847 |
| 2025-06-11 | 62.64 | $124.00 | — |
| 2025-06-10 | 62.64 | $124.00 | 4256 |
| 2025-06-09 | 58.92 | $120.45 | 3906 |
| 2025-06-06 | 61.27 | $121.89 | 7136 |
| 2025-06-05 | 65.18 | $124.17 | — |
| 2025-06-04 | 65.18 | $124.17 | 11664 |
| 2025-06-03 | 70.29 | $127.05 | 3530 |
| 2025-06-02 | 67.53 | $123.77 | 1802 |
| 2025-05-30 | 61.40 | $117.86 | — |
| 2025-05-29 | 61.40 | $117.86 | — |
| 2025-05-28 | 61.40 | $117.86 | 1157 |
| 2025-05-27 | 62.99 | $118.78 | 3241 |
| 2025-05-23 | 60.89 | $116.77 | — |
| 2025-05-22 | 60.89 | $116.77 | 2830 |
| 2025-05-21 | 63.70 | $118.50 | 8902 |
| 2025-05-20 | 71.88 | $123.00 | — |
| 2025-05-19 | 71.88 | $123.00 | — |
| 2025-05-16 | 71.88 | $123.00 | 5261 |
| 2025-05-15 | 68.70 | $118.84 | 10053 |
| 2025-05-14 | 79.29 | $124.00 | 1635 |
| 2025-05-13 | 76.26 | $119.50 | — |
| 2025-05-12 | 76.26 | $119.50 | — |
| 2025-05-09 | 76.26 | $119.50 | 3293 |
| 2025-05-08 | 77.20 | $119.94 | 3347 |
| 2025-05-07 | 76.91 | $119.47 | 2136 |
| 2025-05-06 | 77.98 | $120.00 | 1706 |
| 2025-05-05 | 76.15 | $116.92 | 8344 |
| 2025-05-02 | 76.43 | $117.06 | 1782 |
| 2025-05-01 | 66.60 | $105.00 | 2360 |
| 2025-04-30 | 66.21 | $104.65 | — |
| 2025-04-29 | 66.21 | $104.65 | — |
| 2025-04-28 | 66.21 | $104.65 | 2985 |
| 2025-04-25 | 66.88 | $105.00 | 2076 |
| 2025-04-24 | 59.04 | $98.00 | — |
| 2025-04-23 | 59.04 | $98.00 | — |
| 2025-04-22 | 59.04 | $98.00 | — |
| 2025-04-21 | 59.04 | $98.00 | — |
| 2025-04-17 | 59.04 | $98.00 | 334 |
| 2025-04-16 | 51.92 | $92.34 | — |
| 2025-04-15 | 51.92 | $92.34 | — |
| 2025-04-14 | 51.92 | $92.34 | — |
| 2025-04-11 | 51.92 | $92.34 | 2701 |
| 2025-04-10 | 55.92 | $95.20 | — |
| 2025-04-09 | 55.92 | $95.20 | 6969 |
| 2025-04-08 | 53.11 | $92.73 | 7767 |
| 2025-04-07 | 52.98 | $92.62 | 8813 |
| 2025-04-04 | 50.73 | $90.67 | 2524 |
| 2025-04-03 | 61.23 | $98.03 | — |
| 2025-04-02 | 61.23 | $98.03 | — |
| 2025-04-01 | 61.23 | $98.03 | — |
| 2025-03-31 | 61.23 | $98.03 | — |
| 2025-03-28 | 61.23 | $98.03 | 4142 |
| 2025-03-27 | 65.46 | $101.00 | 4776 |
| 2025-03-26 | 65.12 | $100.56 | — |
| 2025-03-25 | 65.12 | $100.56 | 17805 |
| 2025-03-24 | 71.83 | $105.20 | 3240 |
| 2025-03-21 | 70.45 | $103.00 | 16673 |
| 2025-03-20 | 66.28 | $97.11 | — |
| 2025-03-19 | 66.28 | $97.11 | 12377 |
| 2025-03-18 | 61.28 | $91.14 | — |
| 2025-03-17 | 61.28 | $91.14 | 9826 |
| 2025-03-14 | 39.37 | $75.04 | — |
| 2025-03-13 | 39.37 | $75.04 | 5303 |
| 2025-03-12 | 41.01 | $76.30 | 1963 |
| 2025-03-11 | 41.11 | $76.38 | 3804 |
| 2025-03-10 | 37.53 | $74.46 | 14328 |
| 2025-03-07 | 39.63 | $76.22 | 24433 |
| 2025-03-06 | 34.70 | $73.72 | 17129 |
| 2025-03-05 | 31.26 | $72.11 | — |
| 2025-03-04 | 31.26 | $72.11 | 11065 |
| 2025-03-03 | 32.55 | $73.45 | 5437 |
| 2025-02-28 | 45.17 | $83.03 | — |
| 2025-02-27 | 45.17 | $83.03 | — |
| 2025-02-26 | 45.17 | $83.03 | — |
| 2025-02-25 | 45.17 | $83.03 | 6961 |
| 2025-02-24 | 40.14 | $80.48 | 1781 |
| 2025-02-21 | 43.12 | $82.50 | 1501 |
| 2025-02-20 | 47.02 | $84.88 | — |
| 2025-02-19 | 47.02 | $84.88 | — |
| 2025-02-18 | 47.02 | $84.88 | 2539 |
| 2025-02-14 | 47.36 | $85.10 | — |
| 2025-02-13 | 47.36 | $85.10 | 7032 |
| 2025-02-12 | 46.60 | $84.62 | 2219 |
| 2025-02-11 | 62.08 | $93.34 | 364 |
| 2025-02-10 | 64.19 | $94.25 | 1279 |
| 2025-02-07 | 57.80 | $89.99 | — |
| 2025-02-06 | 57.80 | $89.99 | 264 |
| 2025-02-05 | 60.09 | $91.00 | — |
| 2025-02-04 | 60.09 | $91.00 | 373 |
| 2025-02-03 | 58.57 | $89.96 | 1891 |
| 2025-01-31 | 68.20 | $94.00 | — |
| 2025-01-30 | 68.20 | $94.00 | — |
| 2025-01-29 | 68.20 | $94.00 | — |
| 2025-01-28 | 68.20 | $94.00 | 314 |
| 2025-01-27 | 65.64 | $91.75 | 687 |
| 2025-01-24 | 78.40 | $96.53 | 1025 |
| 2025-01-23 | 77.21 | $95.17 | 405 |
| 2025-01-22 | 75.11 | $93.00 | 398 |
| 2025-01-21 | 72.53 | $90.66 | 1010 |
| 2025-01-17 | 64.20 | $85.14 | 205 |
| 2025-01-16 | 66.31 | $85.75 | 226 |
| 2025-01-15 | 63.91 | $84.45 | 8638 |
| 2025-01-14 | 42.08 | $77.22 | — |
| 2025-01-13 | 42.08 | $77.22 | — |
| 2025-01-10 | 42.08 | $77.22 | — |
| 2025-01-08 | 42.08 | $77.22 | 511 |
| 2025-01-07 | 41.36 | $77.04 | — |
| 2025-01-06 | 41.36 | $77.04 | — |
| 2025-01-03 | 41.36 | $77.04 | 400 |
| 2025-01-02 | 43.42 | $77.84 | 101 |
| 2024-12-31 | 43.54 | $77.89 | — |
| 2024-12-30 | 43.54 | $77.89 | 716 |
| 2024-12-27 | 43.80 | $78.00 | 317 |
| 2024-12-26 | 46.01 | $78.94 | — |
| 2024-12-24 | 46.01 | $78.94 | — |
| 2024-12-23 | 46.01 | $78.94 | 566 |
| 2024-12-20 | 48.34 | $79.99 | 170 |
| 2024-12-19 | 45.88 | $79.00 | — |
| 2024-12-18 | 45.88 | $79.00 | 100 |
| 2024-12-17 | 55.51 | $83.00 | 1443 |
| 2024-12-16 | 54.95 | $82.75 | 3095 |
| 2024-12-13 | 48.62 | $80.18 | 4808 |
| 2024-12-12 | 61.04 | $84.10 | — |
| 2024-12-11 | 61.04 | $84.10 | — |
| 2024-12-10 | 61.04 | $84.10 | — |
| 2024-12-09 | 61.04 | $84.10 | 408 |
| 2024-12-06 | 62.33 | $84.49 | 164 |
| 2024-12-05 | 61.66 | $84.15 | 190 |
| 2024-12-04 | 62.82 | $84.52 | 831 |
| 2024-12-03 | 58.36 | $82.30 | 383 |
| 2024-12-02 | 55.39 | $81.00 | 799 |
| 2024-11-29 | 55.39 | $81.00 | — |
| 2024-11-27 | 55.39 | $81.00 | 1168 |
| 2024-11-26 | 57.36 | $81.73 | 2733 |
| 2024-11-25 | 67.57 | $84.99 | 938 |
| 2024-11-22 | 68.49 | $85.25 | — |
| 2024-11-21 | 68.49 | $85.25 | 505 |
| 2024-11-20 | 81.53 | $88.62 | — |
| 2024-11-19 | 81.53 | $88.62 | 221 |
| 2024-11-18 | 80.58 | $87.66 | 1143 |
| 2024-11-15 | 77.85 | $85.24 | 565 |
| 2024-11-14 | 77.28 | $84.79 | — |
| 2024-11-13 | 77.28 | $84.79 | 699 |
| 2024-11-12 | 79.31 | $85.29 | 1928 |
| 2024-11-11 | 78.50 | $84.53 | 1515 |
| 2024-11-08 | 75.26 | $81.87 | 1385 |
| 2024-11-07 | 74.80 | $81.53 | 1820 |
| 2024-11-06 | 68.40 | $77.63 | 257 |
| 2024-11-05 | 58.61 | $73.81 | — |
| 2024-11-04 | 58.61 | $73.81 | — |
| 2024-11-01 | 58.61 | $73.81 | — |
| 2024-10-31 | 58.61 | $73.81 | 1742 |
| 2024-10-30 | 59.07 | $73.93 | 896 |
| 2024-10-29 | 59.19 | $73.96 | — |
| 2024-10-28 | 59.19 | $73.96 | 146 |
| 2024-10-25 | 55.19 | $72.40 | — |
| 2024-10-24 | 55.19 | $72.40 | — |
| 2024-10-23 | 55.19 | $72.40 | — |
| 2024-10-22 | 55.19 | $72.40 | 510 |
| 2024-10-21 | 54.68 | $72.18 | 615 |
| 2024-10-18 | 56.97 | $73.00 | 424 |
| 2024-10-17 | 56.32 | $72.69 | — |
| 2024-10-16 | 56.32 | $72.69 | — |
| 2024-10-15 | 56.32 | $72.69 | 186 |
| 2024-10-14 | 50.70 | $70.00 | 431 |
| 2024-10-11 | 58.69 | $73.00 | — |
| 2024-10-10 | 58.69 | $73.00 | 270 |
| 2024-10-09 | 58.24 | $72.77 | 307 |
| 2024-10-08 | 55.91 | $71.61 | — |
| 2024-10-07 | 55.91 | $71.61 | 367 |
| 2024-10-04 | 57.00 | $72.05 | — |
| 2024-10-03 | 57.00 | $72.05 | 344 |
| 2024-10-02 | 56.91 | $72.00 | 690 |
| 2024-10-01 | 55.21 | $71.00 | 191 |
| 2024-09-30 | 55.50 | $71.14 | 933 |
| 2024-09-27 | 58.54 | $72.59 | — |
| 2024-09-26 | 58.54 | $72.59 | — |
| 2024-09-25 | 58.54 | $72.59 | — |
| 2024-09-24 | 58.54 | $72.59 | 1567 |
| 2024-09-23 | 48.58 | $66.30 | 407 |
| 2024-09-20 | 65.71 | $73.48 | — |
| 2024-09-19 | 65.71 | $73.48 | 247 |
| 2024-09-18 | 67.93 | $74.22 | 284 |
| 2024-09-17 | 65.85 | $72.82 | 325 |
| 2024-09-16 | 65.81 | $72.79 | 286 |
| 2024-09-13 | 63.27 | $71.14 | — |
| 2024-09-12 | 63.27 | $71.14 | 1050 |
| 2024-09-11 | 61.81 | $70.20 | 1935 |
| 2024-09-10 | 61.45 | $69.97 | 535 |
| 2024-09-09 | 61.45 | $69.97 | 539 |
| 2024-09-06 | 60.66 | $69.42 | 342 |
| 2024-09-05 | 66.15 | $71.76 | 647 |
| 2024-09-04 | 65.40 | $71.17 | 978 |
| 2024-09-03 | 61.99 | $68.65 | 760 |
| 2024-08-30 | 70.81 | $72.00 | — |
| 2024-08-29 | 70.81 | $72.00 | 1340 |
| 2024-08-28 | 70.03 | $71.32 | 322 |
| 2024-08-27 | 68.98 | $70.42 | 511 |
| 2024-08-26 | 68.97 | $70.41 | 3625 |
| 2024-08-23 | 64.77 | $67.00 | 144 |
| 2024-08-22 | 65.94 | $67.47 | 354 |
| 2024-08-21 | 67.24 | $68.00 | 2868 |
| 2024-08-20 | 64.83 | $66.06 | 815 |
| 2024-08-19 | 69.95 | $68.09 | 716 |
| 2024-08-16 | 75.43 | $70.06 | — |
| 2024-08-15 | 75.43 | $70.06 | 2551 |
| 2024-08-14 | 71.36 | $66.10 | 6608 |
| 2024-08-13 | 52.11 | $56.00 | 417 |
| 2024-08-12 | 54.16 | $56.60 | 2449 |
| 2024-08-09 | 52.38 | $56.00 | 621 |
| 2024-08-08 | 52.08 | $55.90 | 242 |
| 2024-08-07 | 45.94 | $53.97 | 2941 |
| 2024-08-06 | 52.31 | $55.90 | 1621 |
| 2024-08-05 | 52.67 | $56.00 | 210 |
| 2024-08-02 | 49.36 | $55.00 | 137 |
| 2024-08-01 | 77.74 | $60.50 | — |
| 2024-07-31 | 77.74 | $60.50 | — |
| 2024-07-30 | 77.74 | $60.50 | — |
| 2024-07-29 | 77.74 | $60.50 | 225 |
| 2024-07-26 | 70.41 | $57.59 | — |
| 2024-07-25 | 70.41 | $57.59 | — |
| 2024-07-24 | 70.41 | $57.59 | 327 |
| 2024-07-23 | 69.67 | $57.34 | 407 |
| 2024-07-22 | 60.05 | $54.79 | — |
| 2024-07-19 | 60.05 | $54.79 | — |
| 2024-07-18 | 60.05 | $54.79 | — |
| 2024-07-17 | 60.05 | $54.79 | 827 |
| 2024-07-16 | 52.37 | $53.20 | 201 |
| 2024-07-15 | 51.53 | $53.05 | 518 |
| 2024-07-12 | 50.54 | $52.87 | 261 |
| 2024-07-11 | 51.71 | $53.08 | 914 |
| 2024-07-10 | 54.09 | $53.50 | — |
| 2024-07-09 | 54.09 | $53.50 | 1005 |
| 2024-07-08 | 46.10 | $52.00 | — |
| 2024-07-05 | 46.10 | $52.00 | 257 |
| 2024-07-03 | 48.65 | $52.50 | — |
| 2024-07-02 | 48.65 | $52.50 | — |
| 2024-07-01 | 48.65 | $52.50 | 260 |
| 2024-06-28 | 32.73 | $50.00 | — |
| 2024-06-27 | 32.73 | $50.00 | — |
| 2024-06-26 | 32.73 | $50.00 | — |
| 2024-06-25 | 32.73 | $50.00 | — |
| 2024-06-24 | 32.73 | $50.00 | — |
| 2024-06-21 | 32.73 | $50.00 | 128 |
| 2024-06-20 | 40.94 | $52.20 | — |
| 2024-06-18 | 40.94 | $52.20 | — |
| 2024-06-17 | 40.94 | $52.20 | 524 |
| 2024-06-14 | 45.23 | $53.17 | — |
| 2024-06-13 | 45.23 | $53.17 | 787 |
| 2024-06-12 | 51.39 | $54.40 | 100 |
| 2024-06-11 | 57.43 | $55.40 | — |
| 2024-06-10 | 57.43 | $55.40 | — |
| 2024-06-07 | 57.43 | $55.40 | 160 |
| 2024-06-06 | 56.10 | $55.10 | — |
| 2024-06-05 | 56.10 | $55.10 | 280 |
| 2024-06-04 | 58.23 | $55.49 | — |
| 2024-06-03 | 58.23 | $55.49 | — |
| 2024-05-31 | 58.23 | $55.49 | — |
| 2024-05-30 | 58.23 | $55.49 | — |
| 2024-05-29 | 58.23 | $55.49 | 610 |
| 2024-05-28 | 63.71 | $56.63 | 2969 |
| 2024-05-24 | 61.82 | $56.00 | — |
| 2024-05-23 | 61.82 | $56.00 | 217 |
| 2024-05-22 | 71.49 | $57.82 | — |
| 2024-05-21 | 71.49 | $57.82 | — |
| 2024-05-20 | 71.49 | $57.82 | — |
| 2024-05-17 | 71.49 | $57.82 | 270 |
| 2024-05-16 | 72.41 | $58.00 | 962 |
| 2024-05-15 | 72.41 | $58.00 | 1724 |
| 2024-05-14 | 76.36 | $58.81 | — |
| 2024-05-13 | 76.36 | $58.81 | — |
| 2024-05-10 | 76.36 | $58.81 | 9190 |
| 2024-05-09 | 82.27 | $60.05 | 1210 |
| 2024-05-08 | 75.73 | $55.50 | 3121 |
| 2024-05-07 | 73.03 | $54.20 | 258 |
| 2024-05-06 | 68.70 | $52.50 | — |
| 2024-05-03 | 68.70 | $52.50 | — |
| 2024-05-02 | 68.70 | $52.50 | — |
| 2024-05-01 | 68.70 | $52.50 | — |
| 2024-04-30 | 68.70 | $52.50 | 347 |
| 2024-04-29 | 73.19 | $53.34 | 527 |
| 2024-04-26 | 70.24 | $52.00 | — |
| 2024-04-25 | 70.24 | $52.00 | — |
| 2024-04-24 | 70.24 | $52.00 | 115 |
| 2024-04-23 | 68.07 | $51.03 | 142 |
| 2024-04-22 | 68.41 | $51.10 | 142 |
| 2024-04-19 | 69.60 | $51.35 | 1125 |
| 2024-04-18 | 67.21 | $50.25 | 2149 |
| 2024-04-17 | 71.89 | $51.21 | 1578 |
| 2024-04-16 | 74.40 | $51.70 | 354 |
| 2024-04-15 | 75.94 | $52.00 | — |
| 2024-04-12 | 75.94 | $52.00 | 100 |
| 2024-04-11 | 73.46 | $50.50 | — |
| 2024-04-10 | 73.46 | $50.50 | 253 |
| 2024-04-09 | 69.78 | $48.54 | — |
| 2024-04-08 | 69.78 | $48.54 | — |
| 2024-04-05 | 69.78 | $48.54 | 1600 |
| 2024-04-04 | 75.65 | $49.82 | 1412 |
| 2024-04-03 | 82.90 | $51.22 | 1837 |
| 2024-04-02 | 79.52 | $48.68 | 1207 |
| 2024-04-01 | 72.06 | $45.07 | — |
| 2024-03-28 | 72.06 | $45.07 | — |
| 2024-03-27 | 72.06 | $45.07 | 243 |
| 2024-03-26 | 65.97 | $43.00 | — |
| 2024-03-25 | 65.97 | $43.00 | 659 |
| 2024-03-22 | 62.63 | $42.06 | 522 |
| 2024-03-21 | 62.22 | $41.95 | 1740 |
| 2024-03-20 | 62.04 | $41.90 | — |
| 2024-03-19 | 62.04 | $41.90 | 325 |
| 2024-03-18 | 57.40 | $40.64 | — |
| 2024-03-15 | 57.40 | $40.64 | 332 |
| 2024-03-14 | 51.27 | $39.20 | 480 |
| 2024-03-13 | 56.95 | $40.25 | 460 |
| 2024-03-12 | 61.58 | $41.00 | 3811 |
| 2024-03-11 | 61.34 | $40.94 | — |
| 2024-03-08 | 61.34 | $40.94 | 1282 |
| 2024-03-07 | 65.25 | $41.58 | 370 |
| 2024-03-06 | 66.00 | $41.70 | — |
| 2024-03-05 | 66.00 | $41.70 | 151 |
| 2024-03-04 | 63.98 | $41.05 | — |
| 2024-03-01 | 63.98 | $41.05 | — |
| 2024-02-29 | 63.98 | $41.05 | — |
| 2024-02-28 | 63.98 | $41.05 | — |
| 2024-02-27 | 63.98 | $41.05 | — |
| 2024-02-26 | 63.98 | $41.05 | 200 |
| 2024-02-23 | 64.02 | $41.06 | 123 |
| 2024-02-22 | 77.37 | $43.76 | 123 |
| 2024-02-21 | 74.96 | $42.45 | 168 |
| 2024-02-20 | 74.02 | $41.98 | 101 |
| 2024-02-16 | 71.46 | $40.80 | — |
| 2024-02-15 | 71.46 | $40.80 | — |
| 2024-02-14 | 71.46 | $40.80 | — |
| 2024-02-13 | 71.46 | $40.80 | — |
| 2024-02-12 | 71.46 | $40.80 | — |
| 2024-02-09 | 71.46 | $40.80 | 231 |
| 2024-02-08 | 84.90 | $43.38 | 260 |
| 2024-02-07 | 80.10 | $39.90 | 605 |
| 2024-02-06 | 76.83 | $38.27 | 630 |
| 2024-02-05 | 71.44 | $36.30 | 1280 |
| 2024-02-02 | 67.20 | $35.15 | 677 |
| 2024-02-01 | 70.39 | $35.52 | 150 |
| 2024-01-31 | 80.95 | $36.59 | — |
| 2024-01-30 | 80.95 | $36.59 | 336 |
| 2024-01-29 | 67.86 | $33.37 | — |
| 2024-01-26 | 67.86 | $33.37 | — |
| 2024-01-25 | 67.86 | $33.37 | — |
| 2024-01-24 | 67.86 | $33.37 | 100 |
| 2024-01-23 | 65.65 | $33.00 | — |
| 2024-01-22 | 65.65 | $33.00 | — |
| 2024-01-19 | 65.65 | $33.00 | 365 |
| 2024-01-18 | 65.65 | $33.00 | 355 |
| 2024-01-17 | 65.65 | $33.00 | 380 |
| 2024-01-16 | 70.73 | $33.50 | — |
| 2024-01-12 | 70.73 | $33.50 | — |
| 2024-01-11 | 70.73 | $33.50 | 900 |
| 2024-01-10 | 68.83 | $33.04 | 160 |
| 2024-01-09 | 69.48 | $33.11 | — |
| 2024-01-08 | 69.48 | $33.11 | 1181 |
| 2024-01-05 | 68.44 | $32.84 | — |
| 2024-01-04 | 68.44 | $32.84 | 110 |
| 2024-01-03 | 69.31 | $32.95 | 525 |
| 2024-01-02 | 76.82 | $33.84 | — |
| 2023-12-29 | 76.82 | $33.84 | — |
| 2023-12-28 | 76.82 | $33.84 | — |
| 2023-12-27 | 76.82 | $33.84 | 104 |
| 2023-12-26 | 69.78 | $31.49 | — |
| 2023-12-22 | 69.78 | $31.49 | 100 |
| 2023-12-21 | 66.96 | $30.76 | — |
| 2023-12-20 | 66.96 | $30.76 | 260 |
| 2023-12-19 | 70.19 | $31.16 | 150 |
| 2023-12-18 | 69.02 | $30.83 | 901 |
| 2023-12-15 | 67.82 | $30.50 | 200 |
| 2023-12-14 | 70.58 | $30.85 | 650 |
| 2023-12-13 | 71.53 | $30.97 | 890 |
| 2023-12-12 | 55.38 | $27.57 | 610 |
| 2023-12-11 | 45.64 | $26.44 | — |
| 2023-12-08 | 45.64 | $26.44 | — |
| 2023-12-07 | 45.64 | $26.44 | 373 |
| 2023-12-06 | 56.14 | $27.57 | — |
| 2023-12-05 | 56.14 | $27.57 | — |
| 2023-12-04 | 56.14 | $27.57 | — |
| 2023-12-01 | 56.14 | $27.57 | 2565 |
| 2023-11-30 | 54.95 | $27.41 | 290 |
| 2023-11-29 | 58.45 | $27.78 | 350 |
| 2023-11-28 | 51.46 | $26.90 | — |
| 2023-11-27 | 51.46 | $26.90 | — |
| 2023-11-24 | 51.46 | $26.90 | — |
| 2023-11-22 | 51.46 | $26.90 | — |
| 2023-11-21 | 51.46 | $26.90 | — |
| 2023-11-20 | 51.46 | $26.90 | — |
| 2023-11-17 | 51.46 | $26.90 | 150 |
| 2023-11-16 | 53.61 | $27.20 | — |
| 2023-11-15 | 53.61 | $27.20 | 696 |
| 2023-11-14 | 54.99 | $27.40 | 331 |
| 2023-11-13 | 58.34 | $27.87 | — |
| 2023-11-10 | 58.34 | $27.87 | — |
| 2023-11-09 | 58.34 | $27.87 | — |
| 2023-11-08 | 58.34 | $27.87 | — |
| 2023-11-07 | 58.34 | $27.87 | 1600 |
| 2023-11-06 | 58.05 | $27.80 | — |
| 2023-11-03 | 58.05 | $27.80 | 1032 |
| 2023-11-02 | 54.52 | $26.95 | 205 |
| 2023-11-01 | 35.07 | $23.76 | — |
| 2023-10-31 | 35.07 | $23.76 | 470 |
| 2023-10-30 | 19.47 | $22.16 | 1736 |
| 2023-10-27 | 24.07 | $23.50 | — |
| 2023-10-26 | 24.07 | $23.50 | 200 |
| 2023-10-25 | 26.61 | $24.10 | 130 |
| 2023-10-24 | 29.74 | $24.73 | 200 |
| 2023-10-23 | 26.48 | $24.48 | 400 |
| 2023-10-20 | 30.15 | $25.17 | 150 |
| 2023-10-19 | 35.82 | $26.00 | 100 |
| 2023-10-18 | 48.15 | $27.19 | — |
| 2023-10-17 | 48.15 | $27.19 | — |
| 2023-10-16 | 48.15 | $27.19 | — |
| 2023-10-13 | 48.15 | $27.19 | — |
| 2023-10-12 | 48.15 | $27.19 | — |
| 2023-10-11 | 48.15 | $27.19 | — |
| 2023-10-10 | 48.15 | $27.19 | 100 |
| 2023-10-09 | 65.67 | $28.51 | — |
| 2023-10-06 | 65.67 | $28.51 | — |
| 2023-10-05 | 65.67 | $28.51 | — |
| 2023-10-04 | 65.67 | $28.51 | — |
| 2023-10-03 | 65.67 | $28.51 | — |
| 2023-10-02 | 65.67 | $28.51 | — |
| 2023-09-29 | 65.67 | $28.51 | — |
| 2023-09-28 | 65.67 | $28.51 | 500 |
| 2023-09-27 | 59.36 | $27.66 | 298 |
| 2023-09-26 | 65.41 | $28.11 | — |
| 2023-09-25 | 65.41 | $28.11 | — |
| 2023-09-22 | 65.41 | $28.11 | — |
| 2023-09-21 | 65.41 | $28.11 | — |
| 2023-09-20 | 65.41 | $28.11 | 100 |
| 2023-09-19 | 73.24 | $28.72 | 100 |
| 2023-09-18 | 73.93 | $28.77 | 250 |
| 2023-09-15 | 78.87 | $29.12 | 300 |
| 2023-09-14 | 71.05 | $27.63 | 100 |
| 2023-09-13 | 71.05 | $27.63 | 1958 |
| 2023-09-12 | 71.05 | $27.63 | 1365 |
| 2023-09-11 | 75.39 | $27.90 | 100 |
| 2023-09-08 | 68.66 | $26.90 | 11100 |
| 2023-09-07 | 66.01 | $26.60 | 7600 |
| 2023-09-06 | 60.40 | $26.07 | — |
| 2023-09-05 | 60.40 | $26.07 | — |
| 2023-09-01 | 60.40 | $26.07 | — |
| 2023-08-31 | 60.40 | $26.07 | 270 |
| 2023-08-30 | 61.81 | $26.16 | 200 |
| 2023-08-29 | 70.31 | $26.65 | — |
| 2023-08-28 | 70.31 | $26.65 | — |
| 2023-08-25 | 70.31 | $26.65 | 100 |
| 2023-08-24 | 73.31 | $26.82 | — |
| 2023-08-23 | 73.31 | $26.82 | — |
| 2023-08-22 | 73.31 | $26.82 | 3752 |
| 2023-08-21 | 77.13 | $27.05 | — |
| 2023-08-18 | 77.13 | $27.05 | — |
| 2023-08-17 | 77.13 | $27.05 | — |
| 2023-08-16 | 77.13 | $27.05 | 100 |
| 2023-08-15 | 77.27 | $27.06 | 100 |
| 2023-08-14 | 91.96 | $27.97 | — |
| 2023-08-11 | 91.96 | $27.97 | — |
| 2023-08-10 | 91.96 | $27.97 | 1379 |
| 2023-08-09 | 86.58 | $25.73 | — |
| 2023-08-08 | 86.58 | $25.73 | — |
| 2023-08-07 | 86.58 | $25.73 | — |
| 2023-08-04 | 86.58 | $25.73 | 100 |
| 2023-08-03 | 87.65 | $25.78 | 1925 |
| 2023-08-02 | 90.18 | $25.90 | — |
| 2023-08-01 | 90.18 | $25.90 | 106 |
| 2023-07-31 | 90.10 | $25.86 | — |
| 2023-07-28 | 90.10 | $25.86 | 100 |
| 2023-07-27 | 90.64 | $25.89 | — |
| 2023-07-26 | 90.64 | $25.89 | 1800 |
| 2023-07-25 | 68.83 | $22.00 | — |
| 2023-07-24 | 68.83 | $22.00 | — |
| 2023-07-21 | 68.83 | $22.00 | — |
| 2023-07-20 | 68.83 | $22.00 | — |
| 2023-07-19 | 68.83 | $22.00 | — |
| 2023-07-18 | 68.83 | $22.00 | — |
| 2023-07-17 | 68.83 | $22.00 | — |
| 2023-07-14 | 68.83 | $22.00 | — |
| 2023-07-13 | 68.83 | $22.00 | 5812 |
| 2023-07-12 | 68.36 | $21.96 | 697 |
| 2023-07-11 | 61.66 | $21.48 | 100 |
| 2023-07-10 | 62.44 | $21.51 | 3455 |
| 2023-07-07 | 86.49 | $22.20 | — |
| 2023-07-06 | 86.49 | $22.20 | 475 |
| 2023-07-05 | 86.49 | $22.20 | — |
| 2023-07-03 | 86.49 | $22.20 | — |
| 2023-06-30 | 86.49 | $22.20 | 245 |
| 2023-06-29 | 80.76 | $21.51 | — |
| 2023-06-28 | 80.76 | $21.51 | 340 |
| 2023-06-27 | 77.22 | $21.23 | 1533 |
| 2023-06-26 | 74.15 | $21.04 | — |
| 2023-06-23 | 74.15 | $21.04 | 1100 |
| 2023-06-22 | 77.63 | $21.11 | 100 |
| 2023-06-21 | 70.98 | $20.75 | — |
| 2023-06-20 | 70.98 | $20.75 | 724 |
| 2023-06-16 | 67.33 | $20.60 | 300 |
| 2023-06-15 | 64.51 | $20.50 | — |
| 2023-06-14 | 64.51 | $20.50 | 1370 |
| 2023-06-13 | 60.84 | $20.38 | — |
| 2023-06-12 | 60.84 | $20.38 | 1012 |
| 2023-06-09 | 82.70 | $20.72 | 100 |
| 2023-06-08 | 81.78 | $20.67 | — |
| 2023-06-07 | 81.78 | $20.67 | — |
| 2023-06-06 | 81.78 | $20.67 | — |
| 2023-06-05 | 81.78 | $20.67 | — |
| 2023-06-02 | 81.78 | $20.67 | — |
| 2023-06-01 | 81.78 | $20.67 | — |
| 2023-05-31 | 81.78 | $20.67 | — |
| 2023-05-30 | 81.78 | $20.67 | — |
| 2023-05-26 | 81.78 | $20.67 | — |
| 2023-05-25 | 81.78 | $20.67 | — |
| 2023-05-24 | 81.78 | $20.67 | 2000 |
| 2023-05-23 | 54.99 | $19.68 | — |
| 2023-05-22 | 54.99 | $19.68 | — |
| 2023-05-19 | 54.99 | $19.68 | — |
| 2023-05-18 | 54.99 | $19.68 | — |
| 2023-05-17 | 54.99 | $19.68 | — |
| 2023-05-16 | 54.99 | $19.68 | — |
| 2023-05-15 | 54.99 | $19.68 | — |
| 2023-05-12 | 54.99 | $19.68 | — |
| 2023-05-11 | 54.99 | $19.68 | — |
| 2023-05-10 | 54.99 | $19.68 | — |
| 2023-05-09 | 54.99 | $19.68 | — |
| 2023-05-08 | 54.99 | $19.68 | — |
| 2023-05-05 | 54.99 | $19.68 | — |
| 2023-05-04 | 54.99 | $19.68 | — |
| 2023-05-03 | 54.99 | $19.68 | — |
| 2023-05-02 | 54.99 | $19.68 | — |
| 2023-05-01 | 54.99 | $19.68 | 400 |
| 2023-04-28 | 48.96 | $19.49 | — |
| 2023-04-27 | 48.96 | $19.49 | — |
| 2023-04-26 | 48.96 | $19.49 | — |
| 2023-04-25 | 48.96 | $19.49 | — |
| 2023-04-24 | 48.96 | $19.49 | — |
| 2023-04-21 | 48.96 | $19.49 | — |
| 2023-04-20 | 48.96 | $19.49 | — |
| 2023-04-19 | 48.96 | $19.49 | — |
| 2023-04-18 | 48.96 | $19.49 | — |
| 2023-04-17 | 48.96 | $19.49 | — |
| 2023-04-14 | 48.96 | $19.49 | — |
| 2023-04-13 | 48.96 | $19.49 | — |
| 2023-04-12 | 48.96 | $19.49 | — |
| 2023-04-11 | 48.96 | $19.49 | — |
| 2023-04-10 | 48.96 | $19.49 | — |
| 2023-04-06 | 48.96 | $19.49 | — |
| 2023-04-05 | 48.96 | $19.49 | 800 |
| 2023-04-04 | 64.30 | $20.30 | 200 |
| 2023-04-03 | 62.80 | $20.19 | — |
| 2023-03-31 | 62.80 | $20.19 | 1000 |
| 2023-03-30 | 49.07 | $19.41 | — |
| 2023-03-29 | 49.07 | $19.41 | — |
| 2023-03-28 | 49.07 | $19.41 | — |
| 2023-03-27 | 49.07 | $19.41 | — |
| 2023-03-24 | 49.07 | $19.41 | 200 |
| 2023-03-23 | 49.07 | $19.41 | — |
| 2023-03-22 | 49.07 | $19.41 | — |
| 2023-03-21 | 49.07 | $19.41 | 250 |
| 2023-03-20 | 55.92 | $19.80 | — |
| 2023-03-17 | 55.92 | $19.80 | 1000 |
| 2023-03-16 | 17.63 | $18.36 | — |
| 2023-03-15 | 17.63 | $18.36 | 454 |
| 2023-03-14 | 20.28 | $18.60 | — |
| 2023-03-13 | 20.28 | $18.60 | 100 |
| 2023-03-10 | 22.16 | $18.75 | — |
| 2023-03-09 | 22.16 | $18.75 | — |
| 2023-03-08 | 22.16 | $18.75 | — |
| 2023-03-07 | 22.16 | $18.75 | — |
| 2023-03-06 | 22.16 | $18.75 | — |
| 2023-03-03 | 22.16 | $18.75 | — |
| 2023-03-02 | 22.16 | $18.75 | 1500 |
| 2023-03-01 | 52.47 | $20.09 | 125 |
| 2023-02-28 | 47.93 | $20.00 | — |
| 2023-02-27 | 47.93 | $20.00 | — |
| 2023-02-24 | 47.93 | $20.00 | — |
| 2023-02-23 | 47.93 | $20.00 | — |
| 2023-02-22 | 47.93 | $20.00 | — |
| 2023-02-21 | 47.93 | $20.00 | — |
| 2023-02-17 | 47.93 | $20.00 | — |
| 2023-02-16 | 47.93 | $20.00 | — |
| 2023-02-15 | 47.93 | $20.00 | 500 |
| 2023-02-14 | 95.03 | $20.74 | — |
| 2023-02-13 | 95.03 | $20.74 | 600 |
| 2023-02-10 | 94.65 | $20.68 | — |
| 2023-02-09 | 94.65 | $20.68 | — |
| 2023-02-08 | 94.65 | $20.68 | — |
| 2023-02-07 | 94.65 | $20.68 | — |
| 2023-02-06 | 94.65 | $20.68 | — |
| 2023-02-03 | 94.65 | $20.68 | — |
| 2023-02-02 | 94.65 | $20.68 | — |
| 2023-02-01 | 94.65 | $20.68 | 200 |
| 2023-01-31 | 92.62 | $20.36 | — |
| 2023-01-30 | 92.62 | $20.36 | — |
| 2023-01-27 | 92.62 | $20.36 | — |
| 2023-01-26 | 92.62 | $20.36 | — |
| 2023-01-25 | 92.62 | $20.36 | 100 |
| 2023-01-24 | 91.80 | $20.25 | — |
| 2023-01-23 | 91.80 | $20.25 | — |
| 2023-01-20 | 91.80 | $20.25 | — |
| 2023-01-19 | 91.80 | $20.25 | — |
| 2023-01-18 | 91.80 | $20.25 | — |
| 2023-01-17 | 91.80 | $20.25 | — |
| 2023-01-13 | 91.80 | $20.25 | — |
| 2023-01-12 | 91.80 | $20.25 | — |
| 2023-01-11 | 91.80 | $20.25 | — |
| 2023-01-10 | 91.80 | $20.25 | — |
| 2023-01-09 | 91.80 | $20.25 | — |
| 2023-01-06 | 91.80 | $20.25 | — |
| 2023-01-05 | 91.80 | $20.25 | — |
| 2023-01-04 | 91.80 | $20.25 | — |
| 2023-01-03 | 91.80 | $20.25 | — |
| 2022-12-30 | 91.80 | $20.25 | 409 |
| 2022-12-29 | 82.65 | $19.07 | — |
| 2022-12-28 | 82.65 | $19.07 | — |
| 2022-12-27 | 82.65 | $19.07 | — |
| 2022-12-23 | 82.65 | $19.07 | 124 |
| 2022-12-22 | 79.11 | $18.85 | — |
| 2022-12-21 | 79.11 | $18.85 | — |
| 2022-12-20 | 79.11 | $18.85 | 502 |
| 2022-12-19 | 87.45 | $18.97 | — |
| 2022-12-16 | 87.45 | $18.97 | 200 |
| 2022-12-15 | 67.77 | $18.20 | — |
| 2022-12-14 | 67.77 | $18.20 | — |
| 2022-12-13 | 67.77 | $18.20 | — |
| 2022-12-12 | 67.77 | $18.20 | — |
| 2022-12-09 | 67.77 | $18.20 | — |
| 2022-12-08 | 67.77 | $18.20 | — |
| 2022-12-07 | 67.77 | $18.20 | — |
| 2022-12-06 | 67.77 | $18.20 | — |
| 2022-12-05 | 67.77 | $18.20 | — |
| 2022-12-02 | 67.77 | $18.20 | — |
| 2022-12-01 | 67.77 | $18.20 | — |
| 2022-11-30 | 67.77 | $18.20 | — |
| 2022-11-29 | 67.77 | $18.20 | — |
| 2022-11-28 | 67.77 | $18.20 | — |
| 2022-11-25 | 67.77 | $18.20 | — |
| 2022-11-23 | 67.77 | $18.20 | 115 |
| 2022-11-22 | 45.95 | $17.75 | — |
| 2022-11-21 | 45.95 | $17.75 | — |
| 2022-11-18 | 45.95 | $17.75 | — |
| 2022-11-17 | 45.95 | $17.75 | — |
| 2022-11-16 | 45.95 | $17.75 | — |
| 2022-11-15 | 45.95 | $17.75 | — |
| 2022-11-14 | 45.95 | $17.75 | — |
| 2022-11-11 | 45.95 | $17.75 | — |
| 2022-11-10 | 45.95 | $17.75 | — |
| 2022-11-09 | 45.95 | $17.75 | — |
| 2022-11-08 | 45.95 | $17.75 | 620 |
| 2022-11-07 | 46.75 | $17.77 | 175 |
| 2022-11-04 | 39.21 | $17.62 | — |
| 2022-11-03 | 39.21 | $17.62 | — |
| 2022-11-02 | 39.21 | $17.62 | — |
| 2022-11-01 | 39.21 | $17.62 | — |
| 2022-10-31 | 39.21 | $17.62 | — |
| 2022-10-28 | 39.21 | $17.62 | — |
| 2022-10-27 | 39.21 | $17.62 | 900 |
| 2022-10-26 | 39.47 | $17.63 | — |
| 2022-10-25 | 39.47 | $17.63 | — |
| 2022-10-24 | 39.47 | $17.63 | — |
| 2022-10-21 | 39.47 | $17.63 | — |
| 2022-10-20 | 39.47 | $17.63 | 9525 |
| 2022-10-19 | 20.76 | $17.17 | — |
| 2022-10-18 | 20.76 | $17.17 | — |
| 2022-10-17 | 20.76 | $17.17 | — |
| 2022-10-14 | 20.76 | $17.17 | 200 |
| 2022-10-13 | 22.76 | $17.33 | 100 |
| 2022-10-12 | 28.03 | $17.66 | — |
| 2022-10-11 | 28.03 | $17.66 | — |
| 2022-10-10 | 28.03 | $17.66 | — |
| 2022-10-07 | 28.03 | $17.66 | — |
| 2022-10-06 | 28.03 | $17.66 | — |
| 2022-10-05 | 28.03 | $17.66 | — |
| 2022-10-04 | 28.03 | $17.66 | — |
| 2022-10-03 | 28.03 | $17.66 | — |
| 2022-09-30 | 28.03 | $17.66 | — |
| 2022-09-29 | 28.03 | $17.66 | — |
| 2022-09-28 | 28.03 | $17.66 | — |
| 2022-09-27 | 28.03 | $17.66 | — |
| 2022-09-26 | 28.03 | $17.66 | — |
| 2022-09-23 | 28.03 | $17.66 | — |
| 2022-09-22 | 28.03 | $17.66 | 300 |
| 2022-09-21 | 46.71 | $18.89 | — |
| 2022-09-20 | 46.71 | $18.89 | — |
| 2022-09-19 | 46.71 | $18.89 | — |
| 2022-09-16 | 46.71 | $18.89 | — |
| 2022-09-15 | 46.71 | $18.89 | 600 |
| 2022-09-14 | 52.93 | $19.17 | — |
| 2022-09-13 | 52.93 | $19.17 | — |
| 2022-09-12 | 52.93 | $19.17 | — |
| 2022-09-09 | 52.93 | $19.17 | — |
| 2022-09-08 | 52.93 | $19.17 | 1300 |
| 2022-09-07 | 47.53 | $18.89 | 591 |
| 2022-09-06 | 49.45 | $18.99 | 1300 |
| 2022-09-02 | 69.91 | $19.75 | 244 |
| 2022-09-01 | 69.91 | $19.75 | — |
| 2022-08-31 | 69.91 | $19.75 | — |
| 2022-08-30 | 69.91 | $19.75 | — |
| 2022-08-29 | 69.91 | $19.75 | — |
| 2022-08-26 | 69.91 | $19.75 | 2800 |
| 2022-08-25 | 73.13 | $19.86 | — |
| 2022-08-24 | 73.13 | $19.86 | 100 |
| 2022-08-23 | 77.21 | $20.00 | — |
| 2022-08-22 | 77.21 | $20.00 | — |
| 2022-08-19 | 77.21 | $20.00 | 350 |
| 2022-08-18 | 61.35 | $18.80 | — |
| 2022-08-17 | 61.35 | $18.80 | — |
| 2022-08-16 | 61.35 | $18.80 | — |
| 2022-08-15 | 61.35 | $18.80 | — |
| 2022-08-12 | 61.35 | $18.80 | — |
| 2022-08-11 | 61.35 | $18.80 | 200 |
| 2022-08-10 | 61.35 | $18.80 | 3000 |
| 2022-08-09 | 57.76 | $18.59 | — |
| 2022-08-08 | 57.76 | $18.59 | — |
| 2022-08-05 | 57.76 | $18.59 | — |
| 2022-08-04 | 57.76 | $18.59 | — |
| 2022-08-03 | 57.76 | $18.59 | — |
| 2022-08-02 | 57.76 | $18.59 | — |
| 2022-08-01 | 57.76 | $18.59 | — |
| 2022-07-29 | 57.76 | $18.59 | — |
| 2022-07-28 | 57.76 | $18.59 | — |
| 2022-07-27 | 57.76 | $18.59 | — |
| 2022-07-26 | 57.76 | $18.59 | — |
| 2022-07-25 | 57.76 | $18.59 | 322 |
| 2022-07-22 | 58.46 | $18.64 | 100 |
| 2022-07-21 | 51.56 | $18.02 | 400 |
| 2022-07-20 | 55.82 | $18.32 | — |
| 2022-07-19 | 55.82 | $18.32 | 100 |
| 2022-07-18 | 52.26 | $18.02 | — |
| 2022-07-15 | 52.26 | $18.02 | — |
| 2022-07-14 | 52.26 | $18.02 | 1500 |
| 2022-07-13 | 62.15 | $18.71 | 700 |
| 2022-07-12 | 61.65 | $18.66 | 100 |
| 2022-07-11 | 44.74 | $17.44 | — |
| 2022-07-08 | 44.74 | $17.44 | — |
| 2022-07-07 | 44.74 | $17.44 | — |
| 2022-07-06 | 44.74 | $17.44 | 500 |
| 2022-07-05 | 60.14 | $18.31 | — |
| 2022-07-01 | 60.14 | $18.31 | — |
| 2022-06-30 | 60.14 | $18.31 | 100 |
| 2022-06-29 | 44.78 | $17.49 | — |
| 2022-06-28 | 44.78 | $17.49 | — |
| 2022-06-27 | 44.78 | $17.49 | — |
| 2022-06-24 | 44.78 | $17.49 | — |
| 2022-06-23 | 44.78 | $17.49 | — |
| 2022-06-22 | 44.78 | $17.49 | — |
| 2022-06-21 | 44.78 | $17.49 | — |
| 2022-06-17 | 47.76 | $17.68 | 500 |
| 2022-06-16 | 29.47 | $16.90 | — |
| 2022-06-15 | 29.47 | $16.90 | — |
| 2022-06-14 | 29.47 | $16.90 | — |
| 2022-06-13 | 29.47 | $16.90 | 3000 |
| 2022-06-10 | 37.75 | $17.50 | 6725 |
| 2022-06-09 | 46.17 | $17.91 | — |
| 2022-06-08 | 46.17 | $17.91 | — |
| 2022-06-07 | 46.17 | $17.91 | — |
| 2022-06-06 | 46.17 | $17.91 | — |
| 2022-06-03 | 46.17 | $17.91 | — |
| 2022-06-02 | 46.17 | $17.91 | — |
| 2022-06-01 | 46.17 | $17.91 | — |
| 2022-05-31 | 46.17 | $17.91 | 4590 |
| 2022-05-27 | 51.98 | $18.22 | 225 |
| 2022-05-26 | 37.82 | $17.63 | — |
| 2022-05-25 | 37.82 | $17.63 | — |
| 2022-05-24 | 37.82 | $17.63 | — |
| 2022-05-23 | 37.82 | $17.63 | — |
| 2022-05-20 | 37.82 | $17.63 | — |
| 2022-05-19 | 37.82 | $17.63 | — |
| 2022-05-18 | 37.82 | $17.63 | — |
| 2022-05-17 | 37.82 | $17.63 | — |
| 2022-05-16 | 37.82 | $17.63 | — |
| 2022-05-13 | 37.82 | $17.63 | — |
| 2022-05-12 | 37.82 | $17.63 | — |
| 2022-05-11 | 37.82 | $17.63 | 314 |
| 2022-05-10 | 27.44 | $17.10 | — |
| 2022-05-09 | 27.44 | $17.10 | 6900 |
| 2022-05-06 | 30.96 | $17.50 | — |
| 2022-05-05 | 30.96 | $17.50 | — |
| 2022-05-04 | 30.96 | $17.50 | — |
| 2022-05-03 | 30.19 | $17.46 | 600 |
| 2022-05-02 | 23.52 | $17.13 | 1000 |
| 2022-04-29 | 27.27 | $17.63 | — |
| 2022-04-28 | 27.27 | $17.63 | — |
| 2022-04-27 | 27.27 | $17.63 | — |
| 2022-04-26 | 27.27 | $17.63 | 171 |
| 2022-04-25 | 20.00 | $17.28 | 1100 |
| 2022-04-22 | 37.33 | $18.99 | — |
| 2022-04-21 | 37.33 | $18.99 | — |
| 2022-04-20 | 37.33 | $18.99 | — |
| 2022-04-19 | 37.33 | $18.99 | — |
| 2022-04-18 | 37.33 | $18.99 | 528 |
| 2022-04-14 | 35.30 | $18.91 | 150 |
| 2022-04-13 | 39.90 | $19.21 | 400 |
| 2022-04-12 | 62.70 | $20.09 | — |
| 2022-04-11 | 62.70 | $20.09 | — |
| 2022-04-08 | 62.70 | $20.09 | — |
| 2022-04-07 | 62.70 | $20.09 | — |
| 2022-04-06 | 62.70 | $20.09 | — |
| 2022-04-05 | 62.70 | $20.09 | — |
| 2022-04-04 | 62.70 | $20.09 | — |
| 2022-04-01 | 62.70 | $20.09 | — |
| 2022-03-31 | 62.70 | $20.09 | 100 |
| 2022-03-30 | 52.87 | $19.58 | — |
| 2022-03-29 | 52.87 | $19.58 | — |
| 2022-03-28 | 52.87 | $19.58 | — |
| 2022-03-25 | 52.87 | $19.58 | — |
| 2022-03-24 | 52.87 | $19.58 | — |
| 2022-03-23 | 52.87 | $19.58 | — |
| 2022-03-22 | 52.87 | $19.58 | — |
| 2022-03-21 | 52.87 | $19.58 | — |
| 2022-03-18 | 52.87 | $19.58 | — |
| 2022-03-17 | 52.87 | $19.58 | — |
| 2022-03-16 | 52.87 | $19.58 | — |
| 2022-03-15 | 52.87 | $19.58 | — |
| 2022-03-14 | 52.87 | $19.58 | 200 |
| 2022-03-11 | 43.40 | $18.95 | — |
| 2022-03-10 | 43.40 | $18.95 | — |
| 2022-03-09 | 43.40 | $18.95 | — |
| 2022-03-08 | 43.40 | $18.95 | — |
| 2022-03-07 | 43.40 | $18.95 | — |
| 2022-03-04 | 43.40 | $18.95 | — |
| 2022-03-03 | 43.40 | $18.95 | — |
| 2022-03-02 | 43.40 | $18.95 | — |
| 2022-03-01 | 43.40 | $18.95 | — |
| 2022-02-28 | 43.40 | $18.95 | — |
| 2022-02-25 | 43.40 | $18.95 | 500 |
| 2022-02-24 | 40.49 | $18.68 | — |
| 2022-02-23 | 40.49 | $18.68 | 200 |
| 2022-02-22 | 43.32 | $19.06 | 200 |
| 2022-02-18 | 49.46 | $19.77 | — |
| 2022-02-17 | 49.46 | $19.77 | 200 |
| 2022-02-16 | 46.57 | $19.47 | — |
| 2022-02-15 | 46.57 | $19.47 | 400 |
| 2022-02-14 | 38.05 | $18.67 | 4764 |
| 2022-02-11 | 40.67 | $19.01 | — |
| 2022-02-10 | 40.67 | $19.01 | 2300 |
| 2022-02-09 | 34.97 | $18.53 | — |
| 2022-02-08 | 34.97 | $18.53 | 100 |
| 2022-02-07 | 35.29 | $18.58 | 1244 |
| 2022-02-04 | 36.49 | $18.77 | 100 |
| 2022-02-03 | 17.55 | $17.42 | 200 |
| 2022-02-02 | 25.08 | $18.85 | 3950 |
| 2022-02-01 | 27.42 | $19.15 | 850 |
| 2022-01-31 | 29.61 | $19.40 | — |
| 2022-01-28 | 29.61 | $19.40 | 600 |
| 2022-01-27 | 32.11 | $19.67 | 386 |
| 2022-01-26 | 29.16 | $19.53 | 176 |
| 2022-01-25 | 30.14 | $19.64 | — |
| 2022-01-24 | 30.14 | $19.64 | 500 |
| 2022-01-21 | 22.71 | $19.29 | 500 |
| 2022-01-20 | 28.26 | $19.97 | 100 |
| 2022-01-19 | 30.44 | $20.18 | — |
| 2022-01-18 | 30.44 | $20.18 | — |
| 2022-01-14 | 30.44 | $20.18 | — |
| 2022-01-13 | 30.44 | $20.18 | 200 |
| 2022-01-12 | 35.06 | $20.62 | — |
| 2022-01-11 | 35.06 | $20.62 | 300 |
| 2022-01-10 | 22.81 | $20.11 | 900 |
| 2022-01-07 | 71.64 | $22.05 | — |
| 2022-01-06 | 71.64 | $22.05 | — |
| 2022-01-05 | 71.64 | $22.05 | — |
| 2022-01-04 | 71.64 | $22.05 | — |
| 2022-01-03 | 71.64 | $22.05 | — |
| 2021-12-31 | 71.64 | $22.05 | — |
| 2021-12-30 | 71.64 | $22.05 | — |
| 2021-12-29 | 71.64 | $22.05 | — |
| 2021-12-28 | 71.64 | $22.05 | — |
| 2021-12-27 | 71.64 | $22.05 | — |
| 2021-12-23 | 71.64 | $22.05 | — |
| 2021-12-22 | 71.64 | $22.05 | — |
| 2021-12-21 | 71.64 | $22.05 | — |
| 2021-12-20 | 71.64 | $22.05 | — |
| 2021-12-17 | 71.64 | $22.05 | — |
| 2021-12-16 | 71.64 | $22.05 | — |
| 2021-12-15 | 71.64 | $22.05 | — |
| 2021-12-14 | 71.64 | $22.05 | — |
| 2021-12-13 | 71.64 | $22.05 | — |
| 2021-12-10 | 71.64 | $22.05 | — |
| 2021-12-09 | 71.64 | $22.05 | — |
| 2021-12-08 | 71.64 | $22.05 | 100 |
| 2021-12-07 | 73.47 | $22.12 | — |
| 2021-12-06 | 73.47 | $22.12 | — |
| 2021-12-03 | 73.47 | $22.12 | — |
| 2021-12-02 | 73.47 | $22.12 | 200 |
| 2021-12-01 | 80.17 | $22.40 | 1000 |
| 2021-11-30 | 95.88 | $22.93 | 400 |
| 2021-11-29 | 94.96 | $22.41 | 100 |
| 2021-11-26 | 94.77 | $22.32 | 450 |
| 2021-11-24 | 97.52 | $22.39 | — |
| 2021-11-23 | 97.52 | $22.39 | — |
| 2021-11-22 | 97.52 | $22.39 | 400 |
| 2021-11-19 | 94.88 | $20.94 | — |
| 2021-11-18 | 94.88 | $20.94 | — |
| 2021-11-17 | 94.88 | $20.94 | — |
| 2021-11-16 | 94.88 | $20.94 | — |
| 2021-11-15 | 94.88 | $20.94 | — |
| 2021-11-12 | 94.88 | $20.94 | — |
| 2021-11-11 | 94.88 | $20.94 | — |
| 2021-11-10 | 94.88 | $20.94 | — |
| 2021-11-09 | 94.88 | $20.94 | — |
| 2021-11-08 | 94.88 | $20.94 | — |
| 2021-11-05 | 94.88 | $20.94 | — |
| 2021-11-04 | 94.88 | $20.94 | — |
| 2021-11-03 | 94.88 | $20.94 | 275 |
| 2021-11-02 | 88.64 | $19.48 | — |
| 2021-11-01 | 88.64 | $19.48 | — |
| 2021-10-29 | 88.64 | $19.48 | — |
| 2021-10-28 | 88.64 | $19.48 | — |
| 2021-10-27 | 88.64 | $19.48 | — |
| 2021-10-26 | 88.64 | $19.48 | — |
| 2021-10-25 | 88.64 | $19.48 | — |
| 2021-10-22 | 88.64 | $19.48 | — |
| 2021-10-21 | 88.64 | $19.48 | — |
| 2021-10-20 | 88.64 | $19.48 | 403 |
| 2021-10-19 | 83.66 | $18.87 | — |
| 2021-10-18 | 83.66 | $18.87 | — |
| 2021-10-15 | 83.66 | $18.87 | — |
| 2021-10-14 | 83.66 | $18.87 | — |
| 2021-10-13 | 83.66 | $18.87 | — |
| 2021-10-12 | 83.66 | $18.87 | — |
| 2021-10-11 | 83.66 | $18.87 | — |
| 2021-10-08 | 83.66 | $18.87 | — |
| 2021-10-07 | 83.66 | $18.87 | — |
| 2021-10-06 | 83.66 | $18.87 | — |
| 2021-10-05 | 83.66 | $18.87 | 481 |
| 2021-10-04 | 87.61 | $18.98 | — |
| 2021-10-01 | 87.61 | $18.98 | — |
| 2021-09-30 | 87.61 | $18.98 | 1120 |
| 2021-09-29 | 86.13 | $18.69 | — |
| 2021-09-28 | 86.13 | $18.69 | — |
| 2021-09-27 | 86.13 | $18.69 | 770 |
| 2021-09-24 | 70.59 | $17.19 | — |
| 2021-09-23 | 70.59 | $17.19 | — |
| 2021-09-22 | 70.59 | $17.19 | — |
| 2021-09-21 | 70.59 | $17.19 | — |
| 2021-09-20 | 70.59 | $17.19 | — |
| 2021-09-17 | 70.59 | $17.19 | — |
| 2021-09-16 | 70.59 | $17.19 | — |
| 2021-09-15 | 70.59 | $17.19 | — |
| 2021-09-14 | 70.59 | $17.19 | — |
| 2021-09-13 | 70.59 | $17.19 | — |
| 2021-09-10 | 70.59 | $17.19 | — |
| 2021-09-09 | 70.59 | $17.19 | — |
| 2021-09-08 | 70.59 | $17.19 | — |
| 2021-09-07 | 70.59 | $17.19 | — |
| 2021-09-03 | 70.59 | $17.19 | — |
| 2021-09-02 | 70.59 | $17.19 | — |
| 2021-09-01 | 70.59 | $17.19 | — |
| 2021-08-31 | 70.59 | $17.19 | 1600 |
| 2021-08-30 | 67.29 | $16.85 | — |
| 2021-08-27 | 67.29 | $16.85 | — |
| 2021-08-26 | 67.29 | $16.85 | — |
| 2021-08-25 | 67.29 | $16.85 | 200 |
| 2021-08-24 | 43.93 | $15.30 | — |
| 2021-08-23 | 43.93 | $15.30 | — |
| 2021-08-20 | 43.93 | $15.30 | 300 |
| 2021-08-19 | 50.51 | $15.63 | — |
| 2021-08-18 | 50.51 | $15.63 | 300 |
| 2021-08-17 | 54.30 | $15.80 | — |
| 2021-08-16 | 54.30 | $15.80 | 100 |
| 2021-08-13 | 53.93 | $15.78 | — |
| 2021-08-12 | 53.93 | $15.78 | 100 |
| 2021-08-11 | 49.35 | $15.53 | — |
| 2021-08-10 | 49.35 | $15.53 | 500 |
| 2021-08-09 | 67.86 | $16.29 | — |
| 2021-08-06 | 67.86 | $16.29 | — |
| 2021-08-05 | 67.86 | $16.29 | 625 |
| 2021-08-04 | 62.83 | $15.97 | — |
| 2021-08-03 | 62.83 | $15.97 | — |
| 2021-08-02 | 62.83 | $15.97 | — |
| 2021-07-30 | 62.83 | $15.97 | 1150 |
| 2021-07-29 | 63.33 | $15.99 | — |
| 2021-07-28 | 63.33 | $15.99 | 2100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$84.50
Vol: 1217
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $84.50 | 1217 |
| 2026-07-23 | -31.07 | $82.30 | 7163 |
| 2026-07-22 | -24.51 | $82.60 | 500 |
| 2026-07-21 | -41.03 | $82.60 | 2555 |
| 2026-07-20 | -56.15 | $82.50 | 6736 |
| 2026-07-17 | -49.61 | $83.00 | 200 |
| 2026-07-16 | -49.61 | $83.00 | 5554 |
| 2026-07-15 | -62.70 | $82.00 | 700 |
| 2026-07-14 | -70.77 | $82.00 | 2266 |
| 2026-07-13 | -71.79 | $81.90 | 8457 |
| 2026-07-10 | -70.77 | $82.00 | 1600 |
| 2026-07-09 | -70.77 | $82.00 | 11155 |
| 2026-07-08 | -74.86 | $80.74 | 5787 |
| 2026-07-07 | -48.17 | $83.65 | — |
| 2026-07-06 | -45.40 | $83.65 | 1747 |
| 2026-07-02 | -71.02 | $82.75 | 7682 |
| 2026-07-01 | -73.98 | $81.45 | 500 |
| 2026-06-30 | -75.21 | $81.45 | 8953 |
| 2026-06-29 | -78.35 | $80.00 | 2652 |
| 2026-06-26 | -72.40 | $82.75 | 11918 |
| 2026-06-25 | -70.30 | $83.72 | 5684 |
| 2026-06-24 | -70.84 | $83.47 | 7435 |
| 2026-06-23 | -72.27 | $82.81 | 3893 |
| 2026-06-22 | -65.36 | $86.00 | 11632 |
| 2026-06-18 | -71.34 | $83.24 | 5724 |
| 2026-06-17 | -69.63 | $84.03 | 14085 |
| 2026-06-16 | -68.78 | $84.42 | 6941 |
| 2026-06-15 | -59.08 | $88.90 | 8719 |
| 2026-06-12 | -69.99 | $83.86 | 21027 |
| 2026-06-11 | -68.76 | $84.43 | 4474 |
| 2026-06-10 | -76.19 | $81.00 | 23511 |
| 2026-06-09 | -73.80 | $82.10 | 10865 |
| 2026-06-08 | -81.97 | $78.33 | 42379 |
| 2026-06-05 | -79.09 | $79.66 | 91013 |
| 2026-06-04 | -9.14 | $114.00 | 1886 |
| 2026-06-03 | -25.82 | $110.00 | 300 |
| 2026-06-02 | -22.57 | $110.78 | 6287 |
| 2026-06-01 | -3.01 | $114.15 | 5801 |
| 2026-05-29 | -14.73 | $111.50 | 1241 |
| 2026-05-28 | -19.20 | $110.49 | 500 |
| 2026-05-27 | -19.20 | $110.49 | 10337 |
| 2026-05-26 | 0.00 | $114.83 | 3750 |
| 2026-05-22 | -6.36 | $102.24 | 19894 |
| 2026-05-21 | -6.55 | $101.50 | 8775 |
| 2026-05-20 | -50.05 | $97.18 | 3929 |
| 2026-05-19 | -96.27 | $92.59 | 23146 |
| 2026-05-18 | -31.72 | $99.00 | 700 |
| 2026-05-15 | -73.51 | $94.85 | 21755 |
| 2026-05-14 | -62.20 | $96.11 | 4940 |
| 2026-05-13 | -58.97 | $93.44 | 64 |
| 2026-05-12 | -58.44 | $93.44 | 407 |
| 2026-05-11 | -58.44 | $93.44 | 407 |
| 2026-05-08 | -58.44 | $93.44 | 407 |
| 2026-05-07 | -58.44 | $93.44 | 1997 |
| 2026-05-06 | -53.54 | $94.20 | 8425 |
| 2026-05-05 | -40.34 | $96.25 | 4471 |
| 2026-05-04 | -10.82 | $100.83 | 15 |
| 2026-05-01 | -10.82 | $100.83 | 2308 |
| 2026-04-30 | -4.06 | $101.88 | 1433 |
| 2026-04-29 | -12.95 | $100.50 | 1211 |
| 2026-04-28 | -2.32 | $102.15 | 15 |
| 2026-04-27 | -2.32 | $102.15 | 3477 |
| 2026-04-24 | -9.73 | $101.00 | 1816 |
| 2026-04-23 | -10.57 | $100.87 | 15 |
| 2026-04-22 | -18.21 | $100.87 | 3938 |
| 2026-04-21 | -27.17 | $99.35 | 100 |
| 2026-04-20 | -27.17 | $99.35 | 8913 |
| 2026-04-17 | -34.06 | $98.18 | 4517 |
| 2026-04-16 | -75.78 | $91.10 | 12989 |
| 2026-04-15 | -100.00 | $86.99 | 4880 |
| 2026-04-14 | -72.54 | $94.00 | 55 |
| 2026-04-13 | -72.54 | $94.00 | 7927 |
| 2026-04-10 | -98.11 | $90.49 | 8957 |
| 2026-04-09 | -92.40 | $91.80 | 605 |
| 2026-04-08 | -82.69 | $93.17 | 8026 |
| 2026-04-07 | -98.57 | $91.00 | 3057 |
| 2026-04-06 | -83.54 | $93.10 | 5171 |
| 2026-04-02 | -95.88 | $91.55 | 1475 |
| 2026-04-01 | -73.77 | $99.68 | 204 |
| 2026-03-31 | -73.77 | $99.68 | 204 |
| 2026-03-30 | -73.77 | $99.68 | 6379 |
| 2026-03-27 | -99.29 | $96.46 | 3514 |
| 2026-03-26 | -72.28 | $102.22 | 4272 |
| 2026-03-25 | -62.73 | $103.96 | 2726 |
| 2026-03-24 | -71.84 | $102.30 | 1679 |
| 2026-03-23 | -73.29 | $102.24 | 12026 |
| 2026-03-20 | -95.57 | $98.01 | 35140 |
| 2026-03-19 | -85.09 | $100.00 | 2871 |
| 2026-03-18 | -72.50 | $102.39 | 100 |
| 2026-03-17 | -72.50 | $102.39 | 3933 |
| 2026-03-16 | -83.77 | $100.25 | 1982 |
| 2026-03-13 | -100.00 | $97.17 | 4307 |
| 2026-03-12 | -83.66 | $101.00 | 11772 |
| 2026-03-11 | -64.38 | $104.49 | 2020 |
| 2026-03-10 | -67.68 | $104.77 | 1958 |
| 2026-03-09 | -76.85 | $102.86 | 1657 |
| 2026-03-06 | -49.04 | $108.65 | 1883 |
| 2026-03-05 | -56.96 | $107.00 | 1493 |
| 2026-03-04 | -72.53 | $103.76 | 113 |
| 2026-03-03 | -72.53 | $103.76 | 6815 |
| 2026-03-02 | -51.97 | $108.04 | 2087 |
| 2026-02-27 | -54.56 | $107.50 | 12336 |
| 2026-02-26 | -18.35 | $115.04 | 300 |
| 2026-02-25 | -18.35 | $115.04 | 2798 |
| 2026-02-24 | -13.02 | $116.15 | 14118 |
| 2026-02-23 | -25.36 | $113.58 | 20655 |
| 2026-02-20 | -22.91 | $114.09 | 13701 |
| 2026-02-19 | -44.24 | $109.65 | — |
| 2026-02-18 | -44.19 | $109.66 | 1151 |
| 2026-02-17 | -51.06 | $108.23 | 1577 |
| 2026-02-13 | -80.98 | $102.00 | 6963 |
| 2026-02-12 | -97.64 | $98.68 | 8994 |
| 2026-02-11 | -97.00 | $102.55 | 25216 |
| 2026-02-10 | -35.61 | $116.86 | 4760 |
| 2026-02-09 | -38.10 | $116.28 | 3335 |
| 2026-02-06 | -56.46 | $112.00 | 4214 |
| 2026-02-05 | -54.91 | $112.36 | 14000 |
| 2026-02-04 | -90.99 | $103.95 | 2064 |
| 2026-02-03 | -93.61 | $103.34 | 199 |
| 2026-02-02 | -93.61 | $103.34 | 13287 |
| 2026-01-30 | -90.91 | $103.97 | 5044 |
| 2026-01-29 | -93.57 | $103.35 | 852 |
| 2026-01-28 | -92.88 | $103.51 | 6052 |
| 2026-01-27 | -99.22 | $106.15 | 3708 |
| 2026-01-26 | -100.00 | $106.00 | 15213 |
| 2026-01-23 | -100.00 | $107.22 | 4523 |
| 2026-01-22 | -89.70 | $111.05 | 563 |
| 2026-01-21 | -100.00 | $109.43 | 1427 |
| 2026-01-20 | -100.00 | $109.90 | 3787 |
| 2026-01-16 | -80.22 | $115.47 | 5984 |
| 2026-01-15 | 0.00 | $125.16 | 1 |
| 2026-01-14 | 0.00 | $125.16 | 3357 |
| 2026-01-13 | 0.00 | $124.76 | 1233 |
| 2026-01-12 | -2.34 | $124.00 | 1723 |
| 2026-01-09 | -20.28 | $119.60 | 6894 |
| 2026-01-08 | -35.59 | $113.08 | 1683 |
| 2026-01-07 | -24.55 | $115.91 | 3178 |
| 2026-01-06 | -20.73 | $117.10 | 1158 |
| 2026-01-05 | -12.36 | $120.00 | 2566 |
| 2026-01-02 | -14.35 | $119.31 | 2387 |
| 2025-12-31 | -8.10 | $121.37 | 1715 |
| 2025-12-30 | -2.03 | $123.54 | 2500 |
| 2025-12-29 | 0.00 | $123.56 | 9918 |
| 2025-12-26 | -1.52 | $119.67 | 200 |
| 2025-12-24 | -1.52 | $119.67 | 1500 |
| 2025-12-23 | 0.00 | $120.21 | 2776 |
| 2025-12-22 | 0.00 | $119.07 | 5120 |
| 2025-12-19 | -1.20 | $116.95 | 48973 |
| 2025-12-18 | 0.00 | $115.00 | 5918 |
| 2025-12-17 | -8.09 | $112.29 | 3607 |
| 2025-12-16 | 0.00 | $114.83 | 10024 |
| 2025-12-15 | 0.00 | $114.39 | 25 |
| 2025-12-12 | 0.00 | $114.39 | — |
| 2025-12-11 | 0.00 | $114.39 | 11881 |
| 2025-12-10 | -0.62 | $93.03 | 3480 |
| 2025-12-09 | -13.68 | $90.18 | 853 |
| 2025-12-08 | -20.33 | $89.66 | 3672 |
| 2025-12-05 | 0.00 | $91.25 | 100 |
| 2025-12-04 | 0.00 | $91.25 | 1290 |
| 2025-12-03 | -26.64 | $88.36 | 100 |
| 2025-12-02 | -43.98 | $88.36 | 1459 |
| 2025-12-01 | -32.26 | $90.15 | 1416 |
| 2025-11-28 | -89.18 | $84.68 | — |
| 2025-11-26 | -90.58 | $84.68 | 1 |
| 2025-11-25 | -91.67 | $84.68 | 1 |
| 2025-11-24 | -92.52 | $84.68 | 1314 |
| 2025-11-21 | -97.01 | $83.93 | 2500 |
| 2025-11-20 | -99.46 | $83.52 | 6001 |
| 2025-11-19 | -100.00 | $85.00 | 100 |
| 2025-11-18 | -100.00 | $85.00 | 2396 |
| 2025-11-17 | -98.61 | $85.29 | 4869 |
| 2025-11-14 | -100.00 | $85.08 | 10 |
| 2025-11-13 | -100.00 | $85.08 | 1863 |
| 2025-11-12 | -82.61 | $89.36 | 982 |
| 2025-11-11 | -91.95 | $88.14 | 982 |
| 2025-11-10 | -90.50 | $88.33 | 2098 |
| 2025-11-07 | -100.00 | $87.09 | 2947 |
| 2025-11-06 | -100.00 | $88.50 | 1230 |
| 2025-11-05 | -100.00 | $89.08 | 3915 |
| 2025-11-04 | -100.00 | $89.34 | 3840 |
| 2025-11-03 | -99.82 | $93.33 | 3890 |
| 2025-10-31 | -97.40 | $94.98 | 790 |
| 2025-10-30 | -100.00 | $94.53 | 1530 |
| 2025-10-29 | -77.44 | $98.44 | 1820 |
| 2025-10-28 | -67.61 | $100.14 | 1034 |
| 2025-10-27 | -75.54 | $98.77 | 2793 |
| 2025-10-24 | -70.97 | $99.56 | — |
| 2025-10-23 | -70.97 | $99.56 | 2747 |
| 2025-10-22 | -93.35 | $95.69 | 1635 |
| 2025-10-21 | -82.53 | $97.56 | 1123 |
| 2025-10-20 | -83.63 | $97.37 | 2307 |
| 2025-10-17 | -79.12 | $98.15 | 7789 |
| 2025-10-16 | -79.12 | $98.15 | — |
| 2025-10-15 | -79.12 | $98.15 | — |
| 2025-10-14 | -79.12 | $98.15 | 2956 |
| 2025-10-13 | -45.29 | $104.00 | 724 |
| 2025-10-10 | -79.29 | $98.12 | 11558 |
| 2025-10-09 | -62.64 | $101.00 | 4589 |
| 2025-10-08 | -51.07 | $103.00 | 2588 |
| 2025-10-07 | -52.05 | $102.83 | 6439 |
| 2025-10-06 | -47.25 | $103.66 | 9996 |
| 2025-10-03 | -37.03 | $101.12 | — |
| 2025-10-02 | -37.03 | $101.12 | 2612 |
| 2025-10-01 | -83.81 | $99.97 | — |
| 2025-09-30 | -83.81 | $99.97 | 3760 |
| 2025-09-29 | -89.67 | $99.62 | 10 |
| 2025-09-26 | -89.67 | $99.62 | — |
| 2025-09-25 | -90.19 | $99.62 | 1107 |
| 2025-09-24 | -81.80 | $100.15 | 656 |
| 2025-09-23 | -100.00 | $99.00 | — |
| 2025-09-22 | -100.00 | $99.00 | 1007 |
| 2025-09-19 | -100.00 | $99.09 | 13924 |
| 2025-09-18 | -90.24 | $99.91 | 1361 |
| 2025-09-17 | -93.37 | $99.66 | — |
| 2025-09-16 | -93.37 | $99.66 | 640 |
| 2025-09-15 | -90.26 | $99.71 | 463 |
| 2025-09-12 | -71.01 | $101.29 | — |
| 2025-09-11 | -71.01 | $101.29 | 7127 |
| 2025-09-10 | -94.46 | $100.00 | 4873 |
| 2025-09-09 | -87.05 | $101.46 | 3238 |
| 2025-09-08 | -69.12 | $104.99 | 930 |
| 2025-09-05 | -69.63 | $104.89 | — |
| 2025-09-04 | -69.63 | $104.89 | — |
| 2025-09-03 | -69.63 | $104.89 | 1342 |
| 2025-09-02 | -69.07 | $105.00 | — |
| 2025-08-29 | -73.27 | $105.00 | 3428 |
| 2025-08-28 | -73.26 | $105.32 | — |
| 2025-08-27 | -73.26 | $105.32 | — |
| 2025-08-26 | -73.26 | $105.32 | 690 |
| 2025-08-25 | -80.02 | $103.70 | 155 |
| 2025-08-22 | -74.80 | $104.95 | 620 |
| 2025-08-21 | -74.87 | $105.09 | 580 |
| 2025-08-20 | -81.05 | $103.57 | 492 |
| 2025-08-19 | -85.93 | $102.37 | 1094 |
| 2025-08-18 | -100.00 | $98.91 | 1114 |
| 2025-08-15 | -93.62 | $101.50 | 2744 |
| 2025-08-14 | -100.00 | $106.13 | — |
| 2025-08-13 | -100.00 | $106.13 | 1927 |
| 2025-08-12 | -32.85 | $118.48 | 681 |
| 2025-08-11 | -38.42 | $117.63 | 497 |
| 2025-08-08 | -50.00 | $115.86 | 931 |
| 2025-08-07 | -68.72 | $113.00 | 458 |
| 2025-08-06 | -73.76 | $112.23 | 186 |
| 2025-08-05 | -35.99 | $118.00 | — |
| 2025-08-04 | -35.99 | $118.00 | 968 |
| 2025-08-01 | -13.42 | $122.88 | — |
| 2025-07-31 | -13.42 | $122.88 | — |
| 2025-07-30 | -13.42 | $122.88 | 312 |
| 2025-07-29 | -64.41 | $121.35 | 200 |
| 2025-07-28 | -62.54 | $121.48 | 175 |
| 2025-07-25 | -34.29 | $123.44 | 1310 |
| 2025-07-24 | -49.71 | $122.37 | 496 |
| 2025-07-23 | -44.67 | $122.72 | 125 |
| 2025-07-22 | -89.77 | $119.59 | 266 |
| 2025-07-21 | -98.32 | $119.96 | 775 |
| 2025-07-18 | -100.00 | $120.65 | — |
| 2025-07-17 | -100.00 | $120.65 | — |
| 2025-07-16 | -100.00 | $120.65 | — |
| 2025-07-15 | -100.00 | $120.65 | — |
| 2025-07-14 | -100.00 | $120.65 | 445 |
| 2025-07-11 | -77.61 | $122.32 | — |
| 2025-07-10 | -77.61 | $122.32 | 670 |
| 2025-07-09 | -100.00 | $121.31 | — |
| 2025-07-08 | -83.99 | $121.31 | — |
| 2025-07-07 | -83.99 | $121.31 | — |
| 2025-07-03 | -83.99 | $121.31 | — |
| 2025-07-02 | -83.99 | $121.31 | 1001 |
| 2025-07-01 | -18.64 | $125.82 | — |
| 2025-06-30 | -18.64 | $125.82 | — |
| 2025-06-27 | -13.38 | $125.82 | — |
| 2025-06-26 | -13.38 | $125.82 | 3119 |
| 2025-06-25 | -34.71 | $123.86 | — |
| 2025-06-24 | -31.55 | $123.86 | — |
| 2025-06-23 | -31.03 | $123.86 | — |
| 2025-06-20 | -31.03 | $123.86 | 3753 |
| 2025-06-18 | -30.74 | $123.89 | 8821 |
| 2025-06-17 | -25.58 | $124.42 | — |
| 2025-06-16 | -25.58 | $124.42 | 4822 |
| 2025-06-13 | -38.81 | $123.06 | 1331 |
| 2025-06-12 | -37.65 | $123.18 | 2847 |
| 2025-06-11 | -29.67 | $124.00 | — |
| 2025-06-10 | -29.67 | $124.00 | 4256 |
| 2025-06-09 | -64.20 | $120.45 | 3906 |
| 2025-06-06 | -50.19 | $121.89 | 7136 |
| 2025-06-05 | -28.02 | $124.17 | — |
| 2025-06-04 | -28.02 | $124.17 | 11664 |
| 2025-06-03 | 0.00 | $127.05 | 3530 |
| 2025-06-02 | -19.72 | $123.77 | 1802 |
| 2025-05-30 | -64.63 | $117.86 | — |
| 2025-05-29 | -32.32 | $117.86 | — |
| 2025-05-28 | -31.73 | $117.86 | 1157 |
| 2025-05-27 | -26.98 | $118.78 | 3241 |
| 2025-05-23 | -37.17 | $116.77 | — |
| 2025-05-22 | -37.17 | $116.77 | 2830 |
| 2025-05-21 | -21.15 | $118.50 | 8902 |
| 2025-05-20 | -3.85 | $123.00 | — |
| 2025-05-19 | -3.85 | $123.00 | — |
| 2025-05-16 | -3.85 | $123.00 | 5261 |
| 2025-05-15 | -19.85 | $118.84 | 10053 |
| 2025-05-14 | 0.00 | $124.00 | 1635 |
| 2025-05-13 | -1.81 | $119.50 | — |
| 2025-05-12 | -1.81 | $119.50 | — |
| 2025-05-09 | -1.81 | $119.50 | 3293 |
| 2025-05-08 | -0.22 | $119.94 | 3347 |
| 2025-05-07 | -1.70 | $119.47 | 2136 |
| 2025-05-06 | 0.00 | $120.00 | 1706 |
| 2025-05-05 | -0.50 | $116.92 | 8344 |
| 2025-05-02 | 0.00 | $117.06 | 1782 |
| 2025-05-01 | -5.85 | $105.00 | 2360 |
| 2025-04-30 | -7.90 | $104.65 | — |
| 2025-04-29 | -7.90 | $104.65 | — |
| 2025-04-28 | -7.90 | $104.65 | 2985 |
| 2025-04-25 | -5.85 | $105.00 | 2076 |
| 2025-04-24 | -28.98 | $98.00 | — |
| 2025-04-23 | -28.98 | $98.00 | — |
| 2025-04-22 | -37.40 | $98.00 | — |
| 2025-04-21 | -46.43 | $98.00 | — |
| 2025-04-17 | -46.43 | $98.00 | 334 |
| 2025-04-16 | -79.79 | $92.34 | — |
| 2025-04-15 | -79.79 | $92.34 | — |
| 2025-04-14 | -79.79 | $92.34 | — |
| 2025-04-11 | -61.97 | $92.34 | 2701 |
| 2025-04-10 | -34.63 | $95.20 | — |
| 2025-04-09 | -34.06 | $95.20 | 6969 |
| 2025-04-08 | -41.93 | $92.73 | 7767 |
| 2025-04-07 | -42.28 | $92.62 | 8813 |
| 2025-04-04 | -48.32 | $90.67 | 2524 |
| 2025-04-03 | -24.57 | $98.03 | — |
| 2025-04-02 | -24.03 | $98.03 | — |
| 2025-04-01 | -23.25 | $98.03 | — |
| 2025-03-31 | -23.25 | $98.03 | — |
| 2025-03-28 | -23.25 | $98.03 | 4142 |
| 2025-03-27 | -14.45 | $101.00 | 4776 |
| 2025-03-26 | -15.75 | $100.56 | — |
| 2025-03-25 | -15.75 | $100.56 | 17805 |
| 2025-03-24 | -2.01 | $105.20 | 3240 |
| 2025-03-21 | 0.00 | $103.00 | 16673 |
| 2025-03-20 | 0.00 | $97.11 | — |
| 2025-03-19 | 0.00 | $97.11 | 12377 |
| 2025-03-18 | 0.00 | $91.14 | — |
| 2025-03-17 | 0.00 | $91.14 | 9826 |
| 2025-03-14 | -77.44 | $75.04 | — |
| 2025-03-13 | -77.44 | $75.04 | 5303 |
| 2025-03-12 | -67.74 | $76.30 | 1963 |
| 2025-03-11 | -79.89 | $76.38 | 3804 |
| 2025-03-10 | -89.67 | $74.46 | 14328 |
| 2025-03-07 | -81.93 | $76.22 | 24433 |
| 2025-03-06 | -92.92 | $73.72 | 17129 |
| 2025-03-05 | -100.00 | $72.11 | — |
| 2025-03-04 | -100.00 | $72.11 | 11065 |
| 2025-03-03 | -100.00 | $73.45 | 5437 |
| 2025-02-28 | -82.25 | $83.03 | — |
| 2025-02-27 | -82.25 | $83.03 | — |
| 2025-02-26 | -82.25 | $83.03 | — |
| 2025-02-25 | -82.25 | $83.03 | 6961 |
| 2025-02-24 | -100.00 | $80.48 | 1781 |
| 2025-02-21 | -88.34 | $82.50 | 1501 |
| 2025-02-20 | -73.73 | $84.88 | — |
| 2025-02-19 | -73.73 | $84.88 | — |
| 2025-02-18 | -73.73 | $84.88 | 2539 |
| 2025-02-14 | -72.38 | $85.10 | — |
| 2025-02-13 | -72.38 | $85.10 | 7032 |
| 2025-02-12 | -75.32 | $84.62 | 2219 |
| 2025-02-11 | -18.05 | $93.34 | 364 |
| 2025-02-10 | -13.42 | $94.25 | 1279 |
| 2025-02-07 | -35.08 | $89.99 | — |
| 2025-02-06 | -34.69 | $89.99 | 264 |
| 2025-02-05 | -29.61 | $91.00 | — |
| 2025-02-04 | -29.61 | $91.00 | 373 |
| 2025-02-03 | -34.84 | $89.96 | 1891 |
| 2025-01-31 | -14.53 | $94.00 | — |
| 2025-01-30 | -14.53 | $94.00 | — |
| 2025-01-29 | -14.53 | $94.00 | — |
| 2025-01-28 | -14.53 | $94.00 | 314 |
| 2025-01-27 | -25.84 | $91.75 | 687 |
| 2025-01-24 | -1.81 | $96.53 | 1025 |
| 2025-01-23 | 0.00 | $95.17 | 405 |
| 2025-01-22 | -4.19 | $93.00 | 398 |
| 2025-01-21 | 0.00 | $90.66 | 1010 |
| 2025-01-17 | -6.97 | $85.14 | 205 |
| 2025-01-16 | 0.00 | $85.75 | 226 |
| 2025-01-15 | -8.92 | $84.45 | 8638 |
| 2025-01-14 | -97.90 | $77.22 | — |
| 2025-01-13 | -97.90 | $77.22 | — |
| 2025-01-10 | -97.90 | $77.22 | — |
| 2025-01-08 | -97.90 | $77.22 | 511 |
| 2025-01-07 | -100.00 | $77.04 | — |
| 2025-01-06 | -100.00 | $77.04 | — |
| 2025-01-03 | -100.00 | $77.04 | 400 |
| 2025-01-02 | -100.00 | $77.84 | 101 |
| 2024-12-31 | -100.00 | $77.89 | — |
| 2024-12-30 | -100.00 | $77.89 | 716 |
| 2024-12-27 | -100.00 | $78.00 | 317 |
| 2024-12-26 | -97.83 | $78.94 | — |
| 2024-12-24 | -97.83 | $78.94 | — |
| 2024-12-23 | -97.83 | $78.94 | 566 |
| 2024-12-20 | -88.35 | $79.99 | 170 |
| 2024-12-19 | -100.00 | $79.00 | — |
| 2024-12-18 | -100.00 | $79.00 | 100 |
| 2024-12-17 | -66.59 | $83.00 | 1443 |
| 2024-12-16 | -69.55 | $82.75 | 3095 |
| 2024-12-13 | -100.00 | $80.18 | 4808 |
| 2024-12-12 | -56.15 | $84.10 | — |
| 2024-12-11 | -56.15 | $84.10 | — |
| 2024-12-10 | -56.15 | $84.10 | — |
| 2024-12-09 | -56.15 | $84.10 | 408 |
| 2024-12-06 | -51.30 | $84.49 | 164 |
| 2024-12-05 | -55.53 | $84.15 | 190 |
| 2024-12-04 | -37.31 | $84.52 | 831 |
| 2024-12-03 | -42.67 | $82.30 | 383 |
| 2024-12-02 | -51.45 | $81.00 | 799 |
| 2024-11-29 | -51.45 | $81.00 | — |
| 2024-11-27 | -51.45 | $81.00 | 1168 |
| 2024-11-26 | -46.52 | $81.73 | 2733 |
| 2024-11-25 | -24.51 | $84.99 | 938 |
| 2024-11-22 | -22.75 | $85.25 | — |
| 2024-11-21 | -20.78 | $85.25 | 505 |
| 2024-11-20 | 0.00 | $88.62 | — |
| 2024-11-19 | 0.00 | $88.62 | 221 |
| 2024-11-18 | 0.00 | $87.66 | 1143 |
| 2024-11-15 | -9.74 | $85.24 | 565 |
| 2024-11-14 | -12.85 | $84.79 | — |
| 2024-11-13 | -12.85 | $84.79 | 699 |
| 2024-11-12 | -4.10 | $85.29 | 1928 |
| 2024-11-11 | 0.00 | $84.53 | 1515 |
| 2024-11-08 | -1.08 | $81.87 | 1385 |
| 2024-11-07 | -3.92 | $81.53 | 1820 |
| 2024-11-06 | 0.00 | $77.63 | 257 |
| 2024-11-05 | -3.79 | $73.81 | — |
| 2024-11-04 | -3.79 | $73.81 | — |
| 2024-11-01 | -3.79 | $73.81 | — |
| 2024-10-31 | -3.79 | $73.81 | 1742 |
| 2024-10-30 | -0.76 | $73.93 | 896 |
| 2024-10-29 | 0.00 | $73.96 | — |
| 2024-10-28 | 0.00 | $73.96 | 146 |
| 2024-10-25 | -38.62 | $72.40 | — |
| 2024-10-24 | -38.62 | $72.40 | — |
| 2024-10-23 | -38.62 | $72.40 | — |
| 2024-10-22 | -38.62 | $72.40 | 510 |
| 2024-10-21 | -44.25 | $72.18 | 615 |
| 2024-10-18 | -11.96 | $73.00 | 424 |
| 2024-10-17 | -16.03 | $72.69 | — |
| 2024-10-16 | -16.03 | $72.69 | — |
| 2024-10-15 | -19.32 | $72.69 | 186 |
| 2024-10-14 | -53.28 | $70.00 | 431 |
| 2024-10-11 | -15.40 | $73.00 | — |
| 2024-10-10 | -15.40 | $73.00 | 270 |
| 2024-10-09 | -18.31 | $72.77 | 307 |
| 2024-10-08 | -32.95 | $71.61 | — |
| 2024-10-07 | -32.95 | $71.61 | 367 |
| 2024-10-04 | -27.40 | $72.05 | — |
| 2024-10-03 | -27.40 | $72.05 | 344 |
| 2024-10-02 | -28.03 | $72.00 | 690 |
| 2024-10-01 | -40.66 | $71.00 | 191 |
| 2024-09-30 | -38.89 | $71.14 | 933 |
| 2024-09-27 | -20.58 | $72.59 | — |
| 2024-09-26 | -20.58 | $72.59 | — |
| 2024-09-25 | -20.58 | $72.59 | — |
| 2024-09-24 | -20.58 | $72.59 | 1567 |
| 2024-09-23 | -100.00 | $66.30 | 407 |
| 2024-09-20 | -10.25 | $73.48 | — |
| 2024-09-19 | -10.25 | $73.48 | 247 |
| 2024-09-18 | 0.00 | $74.22 | 284 |
| 2024-09-17 | 0.00 | $72.82 | 325 |
| 2024-09-16 | 0.00 | $72.79 | 286 |
| 2024-09-13 | -14.48 | $71.14 | — |
| 2024-09-12 | -14.48 | $71.14 | 1050 |
| 2024-09-11 | -20.00 | $70.20 | 1935 |
| 2024-09-10 | -12.69 | $69.97 | 535 |
| 2024-09-09 | -12.69 | $69.97 | 539 |
| 2024-09-06 | -16.13 | $69.42 | 342 |
| 2024-09-05 | -1.41 | $71.76 | 647 |
| 2024-09-04 | -4.38 | $71.17 | 978 |
| 2024-09-03 | -17.70 | $68.65 | 760 |
| 2024-08-30 | 0.00 | $72.00 | — |
| 2024-08-29 | 0.00 | $72.00 | 1340 |
| 2024-08-28 | 0.00 | $71.32 | 322 |
| 2024-08-27 | 0.00 | $70.42 | 511 |
| 2024-08-26 | 0.00 | $70.41 | 3625 |
| 2024-08-23 | -19.25 | $67.00 | 144 |
| 2024-08-22 | -16.52 | $67.47 | 354 |
| 2024-08-21 | -13.45 | $68.00 | 2868 |
| 2024-08-20 | -24.70 | $66.06 | 815 |
| 2024-08-19 | -12.93 | $68.09 | 716 |
| 2024-08-16 | -1.51 | $70.06 | — |
| 2024-08-15 | -1.51 | $70.06 | 2551 |
| 2024-08-14 | 0.00 | $66.10 | 6608 |
| 2024-08-13 | -60.57 | $56.00 | 417 |
| 2024-08-12 | -50.32 | $56.60 | 2449 |
| 2024-08-09 | -58.06 | $56.00 | 621 |
| 2024-08-08 | -59.35 | $55.90 | 242 |
| 2024-08-07 | -84.26 | $53.97 | 2941 |
| 2024-08-06 | -59.35 | $55.90 | 1621 |
| 2024-08-05 | -58.06 | $56.00 | 210 |
| 2024-08-02 | -64.71 | $55.00 | 137 |
| 2024-08-01 | 0.00 | $60.50 | — |
| 2024-07-31 | 0.00 | $60.50 | — |
| 2024-07-30 | 0.00 | $60.50 | — |
| 2024-07-29 | 0.00 | $60.50 | 225 |
| 2024-07-26 | 0.00 | $57.59 | — |
| 2024-07-25 | 0.00 | $57.59 | — |
| 2024-07-24 | 0.00 | $57.59 | 327 |
| 2024-07-23 | 0.00 | $57.34 | 407 |
| 2024-07-22 | -4.20 | $54.79 | — |
| 2024-07-19 | -4.20 | $54.79 | — |
| 2024-07-18 | -4.20 | $54.79 | — |
| 2024-07-17 | -4.20 | $54.79 | 827 |
| 2024-07-16 | -11.11 | $53.20 | 201 |
| 2024-07-15 | -15.28 | $53.05 | 518 |
| 2024-07-12 | -20.28 | $52.87 | 261 |
| 2024-07-11 | -30.00 | $53.08 | 914 |
| 2024-07-10 | -35.19 | $53.50 | — |
| 2024-07-09 | -35.19 | $53.50 | 1005 |
| 2024-07-08 | -62.96 | $52.00 | — |
| 2024-07-05 | -62.96 | $52.00 | 257 |
| 2024-07-03 | -53.70 | $52.50 | — |
| 2024-07-02 | -54.46 | $52.50 | — |
| 2024-07-01 | -54.46 | $52.50 | 260 |
| 2024-06-28 | -100.00 | $50.00 | — |
| 2024-06-27 | -100.00 | $50.00 | — |
| 2024-06-26 | -100.00 | $50.00 | — |
| 2024-06-25 | -100.00 | $50.00 | — |
| 2024-06-24 | -100.00 | $50.00 | — |
| 2024-06-21 | -100.00 | $50.00 | 128 |
| 2024-06-20 | -100.00 | $52.20 | — |
| 2024-06-18 | -100.00 | $52.20 | — |
| 2024-06-17 | -100.00 | $52.20 | 524 |
| 2024-06-14 | -96.88 | $53.17 | — |
| 2024-06-13 | -96.99 | $53.17 | 787 |
| 2024-06-12 | -100.00 | $54.40 | 100 |
| 2024-06-11 | -91.91 | $55.40 | — |
| 2024-06-10 | -91.91 | $55.40 | — |
| 2024-06-07 | -91.91 | $55.40 | 160 |
| 2024-06-06 | -100.00 | $55.10 | — |
| 2024-06-05 | -100.00 | $55.10 | 280 |
| 2024-06-04 | -74.51 | $55.49 | — |
| 2024-06-03 | -60.40 | $55.49 | — |
| 2024-05-31 | -60.40 | $55.49 | — |
| 2024-05-30 | -60.40 | $55.49 | — |
| 2024-05-29 | -60.40 | $55.49 | 610 |
| 2024-05-28 | -45.30 | $56.63 | 2969 |
| 2024-05-24 | -53.64 | $56.00 | — |
| 2024-05-23 | -50.31 | $56.00 | 217 |
| 2024-05-22 | -27.70 | $57.82 | — |
| 2024-05-21 | -27.70 | $57.82 | — |
| 2024-05-20 | -24.72 | $57.82 | — |
| 2024-05-17 | -24.72 | $57.82 | 270 |
| 2024-05-16 | -22.73 | $58.00 | 962 |
| 2024-05-15 | -20.92 | $58.00 | 1724 |
| 2024-05-14 | -12.65 | $58.81 | — |
| 2024-05-13 | -12.65 | $58.81 | — |
| 2024-05-10 | -12.65 | $58.81 | 9190 |
| 2024-05-09 | 0.00 | $60.05 | 1210 |
| 2024-05-08 | 0.00 | $55.50 | 3121 |
| 2024-05-07 | 0.00 | $54.20 | 258 |
| 2024-05-06 | -17.50 | $52.50 | — |
| 2024-05-03 | -17.50 | $52.50 | — |
| 2024-05-02 | -17.50 | $52.50 | — |
| 2024-05-01 | -17.50 | $52.50 | — |
| 2024-04-30 | -17.50 | $52.50 | 347 |
| 2024-04-29 | 0.00 | $53.34 | 527 |
| 2024-04-26 | -11.49 | $52.00 | — |
| 2024-04-25 | -11.49 | $52.00 | — |
| 2024-04-24 | -9.85 | $52.00 | 115 |
| 2024-04-23 | -18.89 | $51.03 | 142 |
| 2024-04-22 | -16.61 | $51.10 | 142 |
| 2024-04-19 | -13.68 | $51.35 | 1125 |
| 2024-04-18 | -23.39 | $50.25 | 2149 |
| 2024-04-17 | -14.92 | $51.21 | 1578 |
| 2024-04-16 | -2.88 | $51.70 | 354 |
| 2024-04-15 | 0.00 | $52.00 | — |
| 2024-04-12 | 0.00 | $52.00 | 100 |
| 2024-04-11 | -9.62 | $50.50 | — |
| 2024-04-10 | -9.62 | $50.50 | 253 |
| 2024-04-09 | -24.69 | $48.54 | — |
| 2024-04-08 | -24.69 | $48.54 | — |
| 2024-04-05 | -24.69 | $48.54 | 1600 |
| 2024-04-04 | -14.85 | $49.82 | 1412 |
| 2024-04-03 | -4.08 | $51.22 | 1837 |
| 2024-04-02 | -1.19 | $48.68 | 1207 |
| 2024-04-01 | 0.00 | $45.07 | — |
| 2024-03-28 | 0.00 | $45.07 | — |
| 2024-03-27 | 0.00 | $45.07 | 243 |
| 2024-03-26 | 0.00 | $43.00 | — |
| 2024-03-25 | 0.00 | $43.00 | 659 |
| 2024-03-22 | 0.00 | $42.06 | 522 |
| 2024-03-21 | 0.00 | $41.95 | 1740 |
| 2024-03-20 | -37.13 | $41.90 | — |
| 2024-03-19 | -37.13 | $41.90 | 325 |
| 2024-03-18 | -62.28 | $40.64 | — |
| 2024-03-15 | -62.28 | $40.64 | 332 |
| 2024-03-14 | -91.02 | $39.20 | 480 |
| 2024-03-13 | -100.00 | $40.25 | 460 |
| 2024-03-12 | -93.24 | $41.00 | 3811 |
| 2024-03-11 | -95.27 | $40.94 | — |
| 2024-03-08 | -95.27 | $40.94 | 1282 |
| 2024-03-07 | -73.65 | $41.58 | 370 |
| 2024-03-06 | -52.82 | $41.70 | — |
| 2024-03-05 | -37.52 | $41.70 | 151 |
| 2024-03-04 | -36.33 | $41.05 | — |
| 2024-03-01 | -31.40 | $41.05 | — |
| 2024-02-29 | -31.40 | $41.05 | — |
| 2024-02-28 | -31.40 | $41.05 | — |
| 2024-02-27 | -31.40 | $41.05 | — |
| 2024-02-26 | -26.08 | $41.05 | 200 |
| 2024-02-23 | -25.99 | $41.06 | 123 |
| 2024-02-22 | 0.00 | $43.76 | 123 |
| 2024-02-21 | -9.29 | $42.45 | 168 |
| 2024-02-20 | -13.49 | $41.98 | 101 |
| 2024-02-16 | -24.86 | $40.80 | — |
| 2024-02-15 | -24.86 | $40.80 | — |
| 2024-02-14 | -24.86 | $40.80 | — |
| 2024-02-13 | -24.34 | $40.80 | — |
| 2024-02-12 | -24.34 | $40.80 | — |
| 2024-02-09 | -24.34 | $40.80 | 231 |
| 2024-02-08 | 0.00 | $43.38 | 260 |
| 2024-02-07 | 0.00 | $39.90 | 605 |
| 2024-02-06 | -7.26 | $38.27 | 630 |
| 2024-02-05 | -7.61 | $36.30 | 1280 |
| 2024-02-02 | -37.80 | $35.15 | 677 |
| 2024-02-01 | -28.08 | $35.52 | 150 |
| 2024-01-31 | 0.00 | $36.59 | — |
| 2024-01-30 | 0.00 | $36.59 | 336 |
| 2024-01-29 | -44.34 | $33.37 | — |
| 2024-01-26 | -44.34 | $33.37 | — |
| 2024-01-25 | -44.34 | $33.37 | — |
| 2024-01-24 | -20.00 | $33.37 | 100 |
| 2024-01-23 | -35.74 | $33.00 | — |
| 2024-01-22 | -27.27 | $33.00 | — |
| 2024-01-19 | -27.27 | $33.00 | 365 |
| 2024-01-18 | -27.27 | $33.00 | 355 |
| 2024-01-17 | -25.15 | $33.00 | 380 |
| 2024-01-16 | -10.18 | $33.50 | — |
| 2024-01-12 | -10.18 | $33.50 | — |
| 2024-01-11 | -6.95 | $33.50 | 900 |
| 2024-01-10 | -11.85 | $33.04 | 160 |
| 2024-01-09 | -9.86 | $33.11 | — |
| 2024-01-08 | -9.86 | $33.11 | 1181 |
| 2024-01-05 | -13.46 | $32.84 | — |
| 2024-01-04 | -13.46 | $32.84 | 110 |
| 2024-01-03 | -11.98 | $32.95 | 525 |
| 2024-01-02 | 0.00 | $33.84 | — |
| 2023-12-29 | 0.00 | $33.84 | — |
| 2023-12-28 | 0.00 | $33.84 | — |
| 2023-12-27 | 0.00 | $33.84 | 104 |
| 2023-12-26 | 0.00 | $31.49 | — |
| 2023-12-22 | 0.00 | $31.49 | 100 |
| 2023-12-21 | -8.42 | $30.76 | — |
| 2023-12-20 | -8.42 | $30.76 | 260 |
| 2023-12-19 | 0.00 | $31.16 | 150 |
| 2023-12-18 | -3.07 | $30.83 | 901 |
| 2023-12-15 | -10.31 | $30.50 | 200 |
| 2023-12-14 | -2.63 | $30.85 | 650 |
| 2023-12-13 | 0.00 | $30.97 | 890 |
| 2023-12-12 | -15.33 | $27.57 | 610 |
| 2023-12-11 | -97.95 | $26.44 | — |
| 2023-12-08 | -97.95 | $26.44 | — |
| 2023-12-07 | -97.95 | $26.44 | 373 |
| 2023-12-06 | -30.93 | $27.57 | — |
| 2023-12-05 | -58.39 | $27.57 | — |
| 2023-12-04 | -58.39 | $27.57 | — |
| 2023-12-01 | -58.39 | $27.57 | 2565 |
| 2023-11-30 | -36.30 | $27.41 | 290 |
| 2023-11-29 | -15.37 | $27.78 | 350 |
| 2023-11-28 | -27.90 | $26.90 | — |
| 2023-11-27 | -25.35 | $26.90 | — |
| 2023-11-24 | -25.35 | $26.90 | — |
| 2023-11-22 | -25.35 | $26.90 | — |
| 2023-11-21 | -25.35 | $26.90 | — |
| 2023-11-20 | -25.35 | $26.90 | — |
| 2023-11-17 | -25.35 | $26.90 | 150 |
| 2023-11-16 | -20.63 | $27.20 | — |
| 2023-11-15 | -20.63 | $27.20 | 696 |
| 2023-11-14 | -17.48 | $27.40 | 331 |
| 2023-11-13 | -10.08 | $27.87 | — |
| 2023-11-10 | -10.08 | $27.87 | — |
| 2023-11-09 | -10.08 | $27.87 | — |
| 2023-11-08 | -10.08 | $27.87 | — |
| 2023-11-07 | -10.08 | $27.87 | 1600 |
| 2023-11-06 | -6.93 | $27.80 | — |
| 2023-11-03 | -11.18 | $27.80 | 1032 |
| 2023-11-02 | -24.57 | $26.95 | 205 |
| 2023-11-01 | -74.80 | $23.76 | — |
| 2023-10-31 | -74.80 | $23.76 | 470 |
| 2023-10-30 | -100.00 | $22.16 | 1736 |
| 2023-10-27 | -100.00 | $23.50 | — |
| 2023-10-26 | -100.00 | $23.50 | 200 |
| 2023-10-25 | -100.00 | $24.10 | 130 |
| 2023-10-24 | -93.80 | $24.73 | 200 |
| 2023-10-23 | -100.00 | $24.48 | 400 |
| 2023-10-20 | -100.00 | $25.17 | 150 |
| 2023-10-19 | -100.00 | $26.00 | 100 |
| 2023-10-18 | -100.00 | $27.19 | — |
| 2023-10-17 | -100.00 | $27.19 | — |
| 2023-10-16 | -100.00 | $27.19 | — |
| 2023-10-13 | -100.00 | $27.19 | — |
| 2023-10-12 | -100.00 | $27.19 | — |
| 2023-10-11 | -100.00 | $27.19 | — |
| 2023-10-10 | -100.00 | $27.19 | 100 |
| 2023-10-09 | -38.18 | $28.51 | — |
| 2023-10-06 | -38.18 | $28.51 | — |
| 2023-10-05 | -28.13 | $28.51 | — |
| 2023-10-04 | -21.28 | $28.51 | — |
| 2023-10-03 | -20.52 | $28.51 | — |
| 2023-10-02 | -20.52 | $28.51 | — |
| 2023-09-29 | -20.52 | $28.51 | — |
| 2023-09-28 | -20.52 | $28.51 | 500 |
| 2023-09-27 | -48.21 | $27.66 | 298 |
| 2023-09-26 | -33.55 | $28.11 | — |
| 2023-09-25 | -33.55 | $28.11 | — |
| 2023-09-22 | -33.55 | $28.11 | — |
| 2023-09-21 | -33.55 | $28.11 | — |
| 2023-09-20 | -33.55 | $28.11 | 100 |
| 2023-09-19 | -13.68 | $28.72 | 100 |
| 2023-09-18 | -12.05 | $28.77 | 250 |
| 2023-09-15 | 0.00 | $29.12 | 300 |
| 2023-09-14 | -17.46 | $27.63 | 100 |
| 2023-09-13 | -17.46 | $27.63 | 1958 |
| 2023-09-12 | -17.46 | $27.63 | 1365 |
| 2023-09-11 | -3.68 | $27.90 | 100 |
| 2023-09-08 | -56.32 | $26.90 | 11100 |
| 2023-09-07 | -84.77 | $26.60 | 7600 |
| 2023-09-06 | -91.10 | $26.07 | — |
| 2023-09-05 | -91.10 | $26.07 | — |
| 2023-09-01 | -91.10 | $26.07 | — |
| 2023-08-31 | -91.10 | $26.07 | 270 |
| 2023-08-30 | -86.48 | $26.16 | 200 |
| 2023-08-29 | -73.98 | $26.65 | — |
| 2023-08-28 | -73.98 | $26.65 | — |
| 2023-08-25 | -73.98 | $26.65 | 100 |
| 2023-08-24 | -69.64 | $26.82 | — |
| 2023-08-23 | -69.64 | $26.82 | — |
| 2023-08-22 | -67.41 | $26.82 | 3752 |
| 2023-08-21 | -33.11 | $27.05 | — |
| 2023-08-18 | -33.11 | $27.05 | — |
| 2023-08-17 | -33.11 | $27.05 | — |
| 2023-08-16 | -33.11 | $27.05 | 100 |
| 2023-08-15 | -32.98 | $27.06 | 100 |
| 2023-08-14 | -20.93 | $27.97 | — |
| 2023-08-11 | -20.93 | $27.97 | — |
| 2023-08-10 | -20.93 | $27.97 | 1379 |
| 2023-08-09 | -4.36 | $25.73 | — |
| 2023-08-08 | -4.23 | $25.73 | — |
| 2023-08-07 | -3.85 | $25.73 | — |
| 2023-08-04 | -3.85 | $25.73 | 100 |
| 2023-08-03 | -2.71 | $25.78 | 1925 |
| 2023-08-02 | 0.00 | $25.90 | — |
| 2023-08-01 | 0.00 | $25.90 | 106 |
| 2023-07-31 | -0.68 | $25.86 | — |
| 2023-07-28 | -0.68 | $25.86 | 100 |
| 2023-07-27 | 0.00 | $25.89 | — |
| 2023-07-26 | 0.00 | $25.89 | 1800 |
| 2023-07-25 | -27.93 | $22.00 | — |
| 2023-07-24 | -24.41 | $22.00 | — |
| 2023-07-21 | -24.41 | $22.00 | — |
| 2023-07-20 | -24.41 | $22.00 | — |
| 2023-07-19 | -19.87 | $22.00 | — |
| 2023-07-18 | -19.87 | $22.00 | — |
| 2023-07-17 | -18.13 | $22.00 | — |
| 2023-07-14 | -17.13 | $22.00 | — |
| 2023-07-13 | -17.03 | $22.00 | 5812 |
| 2023-07-12 | -13.19 | $21.96 | 697 |
| 2023-07-11 | -39.13 | $21.48 | 100 |
| 2023-07-10 | -37.50 | $21.51 | 3455 |
| 2023-07-07 | 0.00 | $22.20 | — |
| 2023-07-06 | 0.00 | $22.20 | 475 |
| 2023-07-05 | 0.00 | $22.20 | — |
| 2023-07-03 | 0.00 | $22.20 | — |
| 2023-06-30 | 0.00 | $22.20 | 245 |
| 2023-06-29 | 0.00 | $21.51 | — |
| 2023-06-28 | 0.00 | $21.51 | 340 |
| 2023-06-27 | -1.14 | $21.23 | 1533 |
| 2023-06-26 | -9.33 | $21.04 | — |
| 2023-06-23 | -9.33 | $21.04 | 1100 |
| 2023-06-22 | 0.00 | $21.11 | 100 |
| 2023-06-21 | -15.75 | $20.75 | — |
| 2023-06-20 | -15.75 | $20.75 | 724 |
| 2023-06-16 | -27.56 | $20.60 | 300 |
| 2023-06-15 | -21.15 | $20.50 | — |
| 2023-06-14 | -21.15 | $20.50 | 1370 |
| 2023-06-13 | -32.69 | $20.38 | — |
| 2023-06-12 | -32.69 | $20.38 | 1012 |
| 2023-06-09 | 0.00 | $20.72 | 100 |
| 2023-06-08 | 0.00 | $20.67 | — |
| 2023-06-07 | 0.00 | $20.67 | — |
| 2023-06-06 | 0.00 | $20.67 | — |
| 2023-06-05 | 0.00 | $20.67 | — |
| 2023-06-02 | 0.00 | $20.67 | — |
| 2023-06-01 | 0.00 | $20.67 | — |
| 2023-05-31 | 0.00 | $20.67 | — |
| 2023-05-30 | 0.00 | $20.67 | — |
| 2023-05-26 | 0.00 | $20.67 | — |
| 2023-05-25 | 0.00 | $20.67 | — |
| 2023-05-24 | 0.00 | $20.67 | 2000 |
| 2023-05-23 | 0.00 | $19.68 | — |
| 2023-05-22 | 0.00 | $19.68 | — |
| 2023-05-19 | 0.00 | $19.68 | — |
| 2023-05-18 | 0.00 | $19.68 | — |
| 2023-05-17 | 0.00 | $19.68 | — |
| 2023-05-16 | 0.00 | $19.68 | — |
| 2023-05-15 | 0.00 | $19.68 | — |
| 2023-05-12 | 0.00 | $19.68 | — |
| 2023-05-11 | 0.00 | $19.68 | — |
| 2023-05-10 | 0.00 | $19.68 | — |
| 2023-05-09 | 0.00 | $19.68 | — |
| 2023-05-08 | 0.00 | $19.68 | — |
| 2023-05-05 | 0.00 | $19.68 | — |
| 2023-05-04 | 0.00 | $19.68 | — |
| 2023-05-03 | 0.00 | $19.68 | — |
| 2023-05-02 | -76.54 | $19.68 | — |
| 2023-05-01 | -76.54 | $19.68 | 400 |
| 2023-04-28 | -100.00 | $19.49 | — |
| 2023-04-27 | -91.01 | $19.49 | — |
| 2023-04-26 | -91.01 | $19.49 | — |
| 2023-04-25 | -91.01 | $19.49 | — |
| 2023-04-24 | -91.01 | $19.49 | — |
| 2023-04-21 | -91.01 | $19.49 | — |
| 2023-04-20 | -91.01 | $19.49 | — |
| 2023-04-19 | -91.01 | $19.49 | — |
| 2023-04-18 | -91.01 | $19.49 | — |
| 2023-04-17 | -91.01 | $19.49 | — |
| 2023-04-14 | -91.01 | $19.49 | — |
| 2023-04-13 | -41.75 | $19.49 | — |
| 2023-04-12 | -41.75 | $19.49 | — |
| 2023-04-11 | -41.75 | $19.49 | — |
| 2023-04-10 | -41.75 | $19.49 | — |
| 2023-04-06 | -41.75 | $19.49 | — |
| 2023-04-05 | -41.75 | $19.49 | 800 |
| 2023-04-04 | 0.00 | $20.30 | 200 |
| 2023-04-03 | -0.54 | $20.19 | — |
| 2023-03-31 | -0.54 | $20.19 | 1000 |
| 2023-03-30 | -27.08 | $19.41 | — |
| 2023-03-29 | -27.08 | $19.41 | — |
| 2023-03-28 | -39.31 | $19.41 | — |
| 2023-03-27 | -39.31 | $19.41 | — |
| 2023-03-24 | -39.31 | $19.41 | 200 |
| 2023-03-23 | -39.31 | $19.41 | — |
| 2023-03-22 | -39.31 | $19.41 | — |
| 2023-03-21 | -39.31 | $19.41 | 250 |
| 2023-03-20 | -16.76 | $19.80 | — |
| 2023-03-17 | -16.76 | $19.80 | 1000 |
| 2023-03-16 | -100.00 | $18.36 | — |
| 2023-03-15 | -100.00 | $18.36 | 454 |
| 2023-03-14 | -100.00 | $18.60 | — |
| 2023-03-13 | -100.00 | $18.60 | 100 |
| 2023-03-10 | -100.00 | $18.75 | — |
| 2023-03-09 | -100.00 | $18.75 | — |
| 2023-03-08 | -100.00 | $18.75 | — |
| 2023-03-07 | -100.00 | $18.75 | — |
| 2023-03-06 | -100.00 | $18.75 | — |
| 2023-03-03 | -100.00 | $18.75 | — |
| 2023-03-02 | -100.00 | $18.75 | 1500 |
| 2023-03-01 | -87.84 | $20.09 | 125 |
| 2023-02-28 | -100.00 | $20.00 | — |
| 2023-02-27 | -100.00 | $20.00 | — |
| 2023-02-24 | -100.00 | $20.00 | — |
| 2023-02-23 | -100.00 | $20.00 | — |
| 2023-02-22 | -100.00 | $20.00 | — |
| 2023-02-21 | -100.00 | $20.00 | — |
| 2023-02-17 | -100.00 | $20.00 | — |
| 2023-02-16 | -100.00 | $20.00 | — |
| 2023-02-15 | -100.00 | $20.00 | 500 |
| 2023-02-14 | 0.00 | $20.74 | — |
| 2023-02-13 | 0.00 | $20.74 | 600 |
| 2023-02-10 | 0.00 | $20.68 | — |
| 2023-02-09 | 0.00 | $20.68 | — |
| 2023-02-08 | 0.00 | $20.68 | — |
| 2023-02-07 | 0.00 | $20.68 | — |
| 2023-02-06 | 0.00 | $20.68 | — |
| 2023-02-03 | 0.00 | $20.68 | — |
| 2023-02-02 | 0.00 | $20.68 | — |
| 2023-02-01 | 0.00 | $20.68 | 200 |
| 2023-01-31 | 0.00 | $20.36 | — |
| 2023-01-30 | 0.00 | $20.36 | — |
| 2023-01-27 | 0.00 | $20.36 | — |
| 2023-01-26 | 0.00 | $20.36 | — |
| 2023-01-25 | 0.00 | $20.36 | 100 |
| 2023-01-24 | 0.00 | $20.25 | — |
| 2023-01-23 | 0.00 | $20.25 | — |
| 2023-01-20 | 0.00 | $20.25 | — |
| 2023-01-19 | 0.00 | $20.25 | — |
| 2023-01-18 | 0.00 | $20.25 | — |
| 2023-01-17 | 0.00 | $20.25 | — |
| 2023-01-13 | 0.00 | $20.25 | — |
| 2023-01-12 | 0.00 | $20.25 | — |
| 2023-01-11 | 0.00 | $20.25 | — |
| 2023-01-10 | 0.00 | $20.25 | — |
| 2023-01-09 | 0.00 | $20.25 | — |
| 2023-01-06 | 0.00 | $20.25 | — |
| 2023-01-05 | 0.00 | $20.25 | — |
| 2023-01-04 | 0.00 | $20.25 | — |
| 2023-01-03 | 0.00 | $20.25 | — |
| 2022-12-30 | 0.00 | $20.25 | 409 |
| 2022-12-29 | 0.00 | $19.07 | — |
| 2022-12-28 | 0.00 | $19.07 | — |
| 2022-12-27 | 0.00 | $19.07 | — |
| 2022-12-23 | 0.00 | $19.07 | 124 |
| 2022-12-22 | -15.58 | $18.85 | — |
| 2022-12-21 | -15.58 | $18.85 | — |
| 2022-12-20 | -9.84 | $18.85 | 502 |
| 2022-12-19 | 0.00 | $18.97 | — |
| 2022-12-16 | 0.00 | $18.97 | 200 |
| 2022-12-15 | 0.00 | $18.20 | — |
| 2022-12-14 | 0.00 | $18.20 | — |
| 2022-12-13 | 0.00 | $18.20 | — |
| 2022-12-12 | 0.00 | $18.20 | — |
| 2022-12-09 | 0.00 | $18.20 | — |
| 2022-12-08 | 0.00 | $18.20 | — |
| 2022-12-07 | 0.00 | $18.20 | — |
| 2022-12-06 | 0.00 | $18.20 | — |
| 2022-12-05 | 0.00 | $18.20 | — |
| 2022-12-02 | 0.00 | $18.20 | — |
| 2022-12-01 | 0.00 | $18.20 | — |
| 2022-11-30 | 0.00 | $18.20 | — |
| 2022-11-29 | 0.00 | $18.20 | — |
| 2022-11-28 | 0.00 | $18.20 | — |
| 2022-11-25 | 0.00 | $18.20 | — |
| 2022-11-23 | 0.00 | $18.20 | 115 |
| 2022-11-22 | -13.33 | $17.75 | — |
| 2022-11-21 | -13.33 | $17.75 | — |
| 2022-11-18 | -13.33 | $17.75 | — |
| 2022-11-17 | -13.33 | $17.75 | — |
| 2022-11-16 | -13.33 | $17.75 | — |
| 2022-11-15 | -3.33 | $17.75 | — |
| 2022-11-14 | -3.33 | $17.75 | — |
| 2022-11-11 | -3.33 | $17.75 | — |
| 2022-11-10 | -3.33 | $17.75 | — |
| 2022-11-09 | -3.33 | $17.75 | — |
| 2022-11-08 | -3.33 | $17.75 | 620 |
| 2022-11-07 | 0.00 | $17.77 | 175 |
| 2022-11-04 | -8.16 | $17.62 | — |
| 2022-11-03 | -8.16 | $17.62 | — |
| 2022-11-02 | -8.16 | $17.62 | — |
| 2022-11-01 | -8.16 | $17.62 | — |
| 2022-10-31 | -8.16 | $17.62 | — |
| 2022-10-28 | -8.16 | $17.62 | — |
| 2022-10-27 | -8.16 | $17.62 | 900 |
| 2022-10-26 | -6.12 | $17.63 | — |
| 2022-10-25 | -6.12 | $17.63 | — |
| 2022-10-24 | -6.12 | $17.63 | — |
| 2022-10-21 | -6.12 | $17.63 | — |
| 2022-10-20 | -6.12 | $17.63 | 9525 |
| 2022-10-19 | -100.00 | $17.17 | — |
| 2022-10-18 | -100.00 | $17.17 | — |
| 2022-10-17 | -100.00 | $17.17 | — |
| 2022-10-14 | -100.00 | $17.17 | 200 |
| 2022-10-13 | -100.00 | $17.33 | 100 |
| 2022-10-12 | -100.00 | $17.66 | — |
| 2022-10-11 | -100.00 | $17.66 | — |
| 2022-10-10 | -100.00 | $17.66 | — |
| 2022-10-07 | -100.00 | $17.66 | — |
| 2022-10-06 | -100.00 | $17.66 | — |
| 2022-10-05 | -100.00 | $17.66 | — |
| 2022-10-04 | -100.00 | $17.66 | — |
| 2022-10-03 | -100.00 | $17.66 | — |
| 2022-09-30 | -100.00 | $17.66 | — |
| 2022-09-29 | -100.00 | $17.66 | — |
| 2022-09-28 | -100.00 | $17.66 | — |
| 2022-09-27 | -100.00 | $17.66 | — |
| 2022-09-26 | -100.00 | $17.66 | — |
| 2022-09-23 | -100.00 | $17.66 | — |
| 2022-09-22 | -100.00 | $17.66 | 300 |
| 2022-09-21 | -97.98 | $18.89 | — |
| 2022-09-20 | -98.23 | $18.89 | — |
| 2022-09-19 | -98.23 | $18.89 | — |
| 2022-09-16 | -98.23 | $18.89 | — |
| 2022-09-15 | -92.50 | $18.89 | 600 |
| 2022-09-14 | -69.17 | $19.17 | — |
| 2022-09-13 | -69.17 | $19.17 | — |
| 2022-09-12 | -69.17 | $19.17 | — |
| 2022-09-09 | -69.17 | $19.17 | — |
| 2022-09-08 | -69.17 | $19.17 | 1300 |
| 2022-09-07 | -91.74 | $18.89 | 591 |
| 2022-09-06 | -71.63 | $18.99 | 1300 |
| 2022-09-02 | -17.73 | $19.75 | 244 |
| 2022-09-01 | -17.73 | $19.75 | — |
| 2022-08-31 | -17.73 | $19.75 | — |
| 2022-08-30 | -17.73 | $19.75 | — |
| 2022-08-29 | -17.73 | $19.75 | — |
| 2022-08-26 | -17.73 | $19.75 | 2800 |
| 2022-08-25 | -9.93 | $19.86 | — |
| 2022-08-24 | -9.93 | $19.86 | 100 |
| 2022-08-23 | 0.00 | $20.00 | — |
| 2022-08-22 | 0.00 | $20.00 | — |
| 2022-08-19 | 0.00 | $20.00 | 350 |
| 2022-08-18 | -3.13 | $18.80 | — |
| 2022-08-17 | -1.27 | $18.80 | — |
| 2022-08-16 | -1.27 | $18.80 | — |
| 2022-08-15 | -1.27 | $18.80 | — |
| 2022-08-12 | -1.27 | $18.80 | — |
| 2022-08-11 | -1.27 | $18.80 | 200 |
| 2022-08-10 | -0.99 | $18.80 | 3000 |
| 2022-08-09 | -13.19 | $18.59 | — |
| 2022-08-08 | -13.19 | $18.59 | — |
| 2022-08-05 | -9.45 | $18.59 | — |
| 2022-08-04 | -9.45 | $18.59 | — |
| 2022-08-03 | -9.45 | $18.59 | — |
| 2022-08-02 | -9.45 | $18.59 | — |
| 2022-08-01 | -9.45 | $18.59 | — |
| 2022-07-29 | -9.45 | $18.59 | — |
| 2022-07-28 | -9.45 | $18.59 | — |
| 2022-07-27 | -9.45 | $18.59 | — |
| 2022-07-26 | -9.45 | $18.59 | — |
| 2022-07-25 | -9.45 | $18.59 | 322 |
| 2022-07-22 | -5.51 | $18.64 | 100 |
| 2022-07-21 | -54.33 | $18.02 | 400 |
| 2022-07-20 | -30.71 | $18.32 | — |
| 2022-07-19 | -30.71 | $18.32 | 100 |
| 2022-07-18 | -54.33 | $18.02 | — |
| 2022-07-15 | -38.12 | $18.02 | — |
| 2022-07-14 | -38.12 | $18.02 | 1500 |
| 2022-07-13 | 0.00 | $18.71 | 700 |
| 2022-07-12 | 0.00 | $18.66 | 100 |
| 2022-07-11 | -59.18 | $17.44 | — |
| 2022-07-08 | -59.18 | $17.44 | — |
| 2022-07-07 | -59.18 | $17.44 | — |
| 2022-07-06 | -59.18 | $17.44 | 500 |
| 2022-07-05 | 0.00 | $18.31 | — |
| 2022-07-01 | 0.00 | $18.31 | — |
| 2022-06-30 | 0.00 | $18.31 | 100 |
| 2022-06-29 | -39.25 | $17.49 | — |
| 2022-06-28 | -39.81 | $17.49 | — |
| 2022-06-27 | -52.90 | $17.49 | — |
| 2022-06-24 | -52.90 | $17.49 | — |
| 2022-06-23 | -52.90 | $17.49 | — |
| 2022-06-22 | -52.90 | $17.49 | — |
| 2022-06-21 | -52.90 | $17.49 | — |
| 2022-06-17 | -39.13 | $17.68 | 500 |
| 2022-06-16 | -95.65 | $16.90 | — |
| 2022-06-15 | -95.65 | $16.90 | — |
| 2022-06-14 | -95.65 | $16.90 | — |
| 2022-06-13 | -95.65 | $16.90 | 3000 |
| 2022-06-10 | -100.00 | $17.50 | 6725 |
| 2022-06-09 | -52.54 | $17.91 | — |
| 2022-06-08 | -52.54 | $17.91 | — |
| 2022-06-07 | -27.68 | $17.91 | — |
| 2022-06-06 | -21.23 | $17.91 | — |
| 2022-06-03 | -21.23 | $17.91 | — |
| 2022-06-02 | -21.23 | $17.91 | — |
| 2022-06-01 | -21.23 | $17.91 | — |
| 2022-05-31 | -21.23 | $17.91 | 4590 |
| 2022-05-27 | 0.00 | $18.22 | 225 |
| 2022-05-26 | -18.69 | $17.63 | — |
| 2022-05-25 | -18.69 | $17.63 | — |
| 2022-05-24 | -18.69 | $17.63 | — |
| 2022-05-23 | -18.69 | $17.63 | — |
| 2022-05-20 | -38.30 | $17.63 | — |
| 2022-05-19 | -60.99 | $17.63 | — |
| 2022-05-18 | -60.99 | $17.63 | — |
| 2022-05-17 | -60.99 | $17.63 | — |
| 2022-05-16 | -60.99 | $17.63 | — |
| 2022-05-13 | -60.99 | $17.63 | — |
| 2022-05-12 | -60.99 | $17.63 | — |
| 2022-05-11 | -64.49 | $17.63 | 314 |
| 2022-05-10 | -89.79 | $17.10 | — |
| 2022-05-09 | -89.79 | $17.10 | 6900 |
| 2022-05-06 | -87.21 | $17.50 | — |
| 2022-05-05 | -87.21 | $17.50 | — |
| 2022-05-04 | -87.21 | $17.50 | — |
| 2022-05-03 | -88.55 | $17.46 | 600 |
| 2022-05-02 | -99.66 | $17.13 | 1000 |
| 2022-04-29 | -82.83 | $17.63 | — |
| 2022-04-28 | -82.83 | $17.63 | — |
| 2022-04-27 | -82.83 | $17.63 | — |
| 2022-04-26 | -82.83 | $17.63 | 171 |
| 2022-04-25 | -94.61 | $17.28 | 1100 |
| 2022-04-22 | -86.61 | $18.99 | — |
| 2022-04-21 | -86.61 | $18.99 | — |
| 2022-04-20 | -86.61 | $18.99 | — |
| 2022-04-19 | -86.61 | $18.99 | — |
| 2022-04-18 | -86.61 | $18.99 | 528 |
| 2022-04-14 | -100.00 | $18.91 | 150 |
| 2022-04-13 | -100.00 | $19.21 | 400 |
| 2022-04-12 | 0.00 | $20.09 | — |
| 2022-04-11 | 0.00 | $20.09 | — |
| 2022-04-08 | 0.00 | $20.09 | — |
| 2022-04-07 | 0.00 | $20.09 | — |
| 2022-04-06 | 0.00 | $20.09 | — |
| 2022-04-05 | 0.00 | $20.09 | — |
| 2022-04-04 | 0.00 | $20.09 | — |
| 2022-04-01 | 0.00 | $20.09 | — |
| 2022-03-31 | 0.00 | $20.09 | 100 |
| 2022-03-30 | -5.97 | $19.58 | — |
| 2022-03-29 | -5.97 | $19.58 | — |
| 2022-03-28 | -5.97 | $19.58 | — |
| 2022-03-25 | -5.97 | $19.58 | — |
| 2022-03-24 | -5.97 | $19.58 | — |
| 2022-03-23 | -4.26 | $19.58 | — |
| 2022-03-22 | -4.26 | $19.58 | — |
| 2022-03-21 | -4.26 | $19.58 | — |
| 2022-03-18 | -17.43 | $19.58 | — |
| 2022-03-17 | -17.43 | $19.58 | — |
| 2022-03-16 | -17.43 | $19.58 | — |
| 2022-03-15 | -17.43 | $19.58 | — |
| 2022-03-14 | -17.27 | $19.58 | 200 |
| 2022-03-11 | -74.55 | $18.95 | — |
| 2022-03-10 | -49.70 | $18.95 | — |
| 2022-03-09 | -49.70 | $18.95 | — |
| 2022-03-08 | -49.70 | $18.95 | — |
| 2022-03-07 | -49.70 | $18.95 | — |
| 2022-03-04 | -49.70 | $18.95 | — |
| 2022-03-03 | -34.89 | $18.95 | — |
| 2022-03-02 | -34.89 | $18.95 | — |
| 2022-03-01 | -34.89 | $18.95 | — |
| 2022-02-28 | -34.89 | $18.95 | — |
| 2022-02-25 | -34.89 | $18.95 | 500 |
| 2022-02-24 | -46.38 | $18.68 | — |
| 2022-02-23 | -46.38 | $18.68 | 200 |
| 2022-02-22 | -30.21 | $19.06 | 200 |
| 2022-02-18 | 0.00 | $19.77 | — |
| 2022-02-17 | -14.23 | $19.77 | 200 |
| 2022-02-16 | -25.18 | $19.47 | — |
| 2022-02-15 | -25.72 | $19.47 | 400 |
| 2022-02-14 | -54.71 | $18.67 | 4764 |
| 2022-02-11 | -42.39 | $19.01 | — |
| 2022-02-10 | -42.39 | $19.01 | 2300 |
| 2022-02-09 | -65.31 | $18.53 | — |
| 2022-02-08 | -65.31 | $18.53 | 100 |
| 2022-02-07 | -63.75 | $18.58 | 1244 |
| 2022-02-04 | -70.84 | $18.77 | 100 |
| 2022-02-03 | -100.00 | $17.42 | 200 |
| 2022-02-02 | -90.91 | $18.85 | 3950 |
| 2022-02-01 | -82.39 | $19.15 | 850 |
| 2022-01-31 | -80.30 | $19.40 | — |
| 2022-01-28 | -80.30 | $19.40 | 600 |
| 2022-01-27 | -72.12 | $19.67 | 386 |
| 2022-01-26 | -76.36 | $19.53 | 176 |
| 2022-01-25 | -73.03 | $19.64 | — |
| 2022-01-24 | -73.03 | $19.64 | 500 |
| 2022-01-21 | -100.00 | $19.29 | 500 |
| 2022-01-20 | -97.20 | $19.97 | 100 |
| 2022-01-19 | -87.38 | $20.18 | — |
| 2022-01-18 | -87.38 | $20.18 | — |
| 2022-01-14 | -87.38 | $20.18 | — |
| 2022-01-13 | -87.38 | $20.18 | 200 |
| 2022-01-12 | -73.33 | $20.62 | — |
| 2022-01-11 | -73.33 | $20.62 | 300 |
| 2022-01-10 | -99.49 | $20.11 | 900 |
| 2022-01-04 | -100.00 | $22.05 | — |
| 2022-01-03 | -100.00 | $22.05 | — |
| 2021-12-31 | -100.00 | $22.05 | — |
| 2021-12-30 | -100.00 | $22.05 | — |
| 2021-12-29 | -100.00 | $22.05 | — |
| 2021-12-28 | -100.00 | $22.05 | — |
| 2021-12-27 | -100.00 | $22.05 | — |
| 2021-12-23 | -100.00 | $22.05 | — |
| 2021-12-22 | -100.00 | $22.05 | — |
| 2021-12-21 | -100.00 | $22.05 | — |
| 2021-12-20 | -100.00 | $22.05 | — |
| 2021-12-17 | -44.78 | $22.05 | — |
| 2021-12-16 | -44.78 | $22.05 | — |
| 2021-12-15 | -44.78 | $22.05 | — |
| 2021-12-14 | -44.78 | $22.05 | — |
| 2021-12-13 | -44.78 | $22.05 | — |
| 2021-12-10 | -44.78 | $22.05 | — |
| 2021-12-09 | -44.78 | $22.05 | — |
| 2021-12-08 | -44.78 | $22.05 | 100 |
| 2021-12-07 | -41.29 | $22.12 | — |
| 2021-12-06 | -41.29 | $22.12 | — |
| 2021-12-03 | -41.29 | $22.12 | — |
| 2021-12-02 | -41.29 | $22.12 | 200 |
| 2021-12-01 | -27.36 | $22.40 | 1000 |
| 2021-11-30 | -0.58 | $22.93 | 400 |
| 2021-11-29 | 0.00 | $22.41 | 100 |
| 2021-11-26 | -2.41 | $22.32 | 450 |
| 2021-11-24 | 0.00 | $22.39 | — |
| 2021-11-23 | 0.00 | $22.39 | — |
| 2021-11-22 | 0.00 | $22.39 | 400 |
| 2021-11-19 | 0.00 | $20.94 | — |
| 2021-11-18 | 0.00 | $20.94 | — |
| 2021-11-17 | 0.00 | $20.94 | — |
| 2021-11-16 | 0.00 | $20.94 | — |
| 2021-11-15 | 0.00 | $20.94 | — |
| 2021-11-12 | 0.00 | $20.94 | — |
| 2021-11-11 | 0.00 | $20.94 | — |
| 2021-11-10 | 0.00 | $20.94 | — |
| 2021-11-09 | 0.00 | $20.94 | — |
| 2021-11-08 | 0.00 | $20.94 | — |
| 2021-11-05 | 0.00 | $20.94 | — |
| 2021-11-04 | 0.00 | $20.94 | — |
| 2021-11-03 | 0.00 | $20.94 | 275 |
| 2021-11-02 | -1.61 | $19.48 | — |
| 2021-11-01 | -1.61 | $19.48 | — |
| 2021-10-29 | -1.61 | $19.48 | — |
| 2021-10-28 | -1.61 | $19.48 | — |
| 2021-10-27 | -1.61 | $19.48 | — |
| 2021-10-26 | -1.25 | $19.48 | — |
| 2021-10-25 | -1.25 | $19.48 | — |
| 2021-10-22 | -1.25 | $19.48 | — |
| 2021-10-21 | -0.43 | $19.48 | — |
| 2021-10-20 | -0.43 | $19.48 | 403 |
| 2021-10-19 | -7.69 | $18.87 | — |
| 2021-10-18 | -7.69 | $18.87 | — |
| 2021-10-15 | -7.69 | $18.87 | — |
| 2021-10-14 | -7.69 | $18.87 | — |
| 2021-10-13 | -7.69 | $18.87 | — |
| 2021-10-12 | -7.69 | $18.87 | — |
| 2021-10-11 | -7.69 | $18.87 | — |
| 2021-10-08 | -7.69 | $18.87 | — |
| 2021-10-07 | -7.69 | $18.87 | — |
| 2021-10-06 | -7.69 | $18.87 | — |
| 2021-10-05 | -7.69 | $18.87 | 481 |
| 2021-10-04 | -1.65 | $18.98 | — |
| 2021-10-01 | -1.65 | $18.98 | — |
| 2021-09-30 | -1.65 | $18.98 | 1120 |
| 2021-09-29 | -0.66 | $18.69 | — |
| 2021-09-28 | -0.66 | $18.69 | — |
| 2021-09-27 | -0.54 | $18.69 | 770 |
| 2021-09-24 | -15.00 | $17.19 | — |
| 2021-09-23 | -15.00 | $17.19 | — |
| 2021-09-22 | -15.00 | $17.19 | — |
| 2021-09-21 | -3.08 | $17.19 | — |
| 2021-09-20 | -3.08 | $17.19 | — |
| 2021-09-17 | -3.08 | $17.19 | — |
| 2021-09-16 | -3.08 | $17.19 | — |
| 2021-09-15 | -3.08 | $17.19 | — |
| 2021-09-14 | -3.08 | $17.19 | — |
| 2021-09-13 | -3.08 | $17.19 | — |
| 2021-09-10 | -3.08 | $17.19 | — |
| 2021-09-09 | -3.08 | $17.19 | — |
| 2021-09-08 | -3.08 | $17.19 | — |
| 2021-09-07 | -3.08 | $17.19 | — |
| 2021-09-03 | -3.08 | $17.19 | — |
| 2021-09-02 | -3.08 | $17.19 | — |
| 2021-09-01 | -3.08 | $17.19 | — |
| 2021-08-31 | -3.08 | $17.19 | 1600 |
| 2021-08-30 | 0.00 | $16.85 | — |
| 2021-08-27 | 0.00 | $16.85 | — |
| 2021-08-26 | 0.00 | $16.85 | — |
| 2021-08-25 | 0.00 | $16.85 | 200 |
| 2021-08-24 | -100.00 | $15.30 | — |
| 2021-08-23 | -100.00 | $15.30 | — |
| 2021-08-20 | -100.00 | $15.30 | 300 |
| 2021-08-19 | -85.71 | $15.63 | — |
| 2021-08-18 | -85.71 | $15.63 | 300 |
| 2021-08-17 | -63.64 | $15.80 | — |
| 2021-08-16 | -63.64 | $15.80 | 100 |
| 2021-08-13 | -66.23 | $15.78 | — |
| 2021-08-12 | -66.67 | $15.78 | 100 |
| 2021-08-11 | -98.72 | $15.53 | — |
| 2021-08-10 | -98.72 | $15.53 | 500 |
| 2021-08-09 | -1.79 | $16.29 | — |
| 2021-08-06 | -1.25 | $16.29 | — |
| 2021-08-05 | -1.25 | $16.29 | 625 |
| 2021-08-04 | -41.25 | $15.97 | — |
| 2021-08-03 | -41.25 | $15.97 | — |
| 2021-08-02 | -41.25 | $15.97 | — |
| 2021-07-30 | -41.25 | $15.97 | 1150 |
| 2021-07-29 | -38.75 | $15.99 | — |
| 2021-07-28 | -38.75 | $15.99 | 2100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.20
2026-07-24
Close Price
$84.50
Vol: 1217Average Directional Index - Detailed Analysis
Minimum
11.17
Average
33.75
Maximum
85.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.20 | $84.50 | 1217 |
| 2026-07-23 | 17.67 | $82.30 | 7163 |
| 2026-07-22 | 17.69 | $82.60 | 500 |
| 2026-07-21 | 17.77 | $82.60 | 2555 |
| 2026-07-20 | 17.85 | $82.50 | 6736 |
| 2026-07-17 | 17.96 | $83.00 | 200 |
| 2026-07-16 | 18.15 | $83.00 | 5554 |
| 2026-07-15 | 18.35 | $82.00 | 700 |
| 2026-07-14 | 18.34 | $82.00 | 2266 |
| 2026-07-13 | 18.33 | $81.90 | 8457 |
| 2026-07-10 | 18.31 | $82.00 | 1600 |
| 2026-07-09 | 18.36 | $82.00 | 11155 |
| 2026-07-08 | 18.40 | $80.74 | 5787 |
| 2026-07-07 | 18.42 | $83.65 | — |
| 2026-07-06 | 18.74 | $83.65 | 1747 |
| 2026-07-02 | 19.07 | $82.75 | 7682 |
| 2026-07-01 | 19.31 | $81.45 | 500 |
| 2026-06-30 | 19.40 | $81.45 | 8953 |
| 2026-06-29 | 19.48 | $80.00 | 2652 |
| 2026-06-26 | 19.38 | $82.75 | 11918 |
| 2026-06-25 | 19.49 | $83.72 | 5684 |
| 2026-06-24 | 19.67 | $83.47 | 7435 |
| 2026-06-23 | 19.84 | $82.81 | 3893 |
| 2026-06-22 | 20.02 | $86.00 | 11632 |
| 2026-06-18 | 20.45 | $83.24 | 5724 |
| 2026-06-17 | 20.53 | $84.03 | 14085 |
| 2026-06-16 | 20.63 | $84.42 | 6941 |
| 2026-06-15 | 20.85 | $88.90 | 8719 |
| 2026-06-12 | 21.13 | $83.86 | 21027 |
| 2026-06-11 | 21.16 | $84.43 | 4474 |
| 2026-06-10 | 21.04 | $81.00 | 23511 |
| 2026-06-09 | 20.87 | $82.10 | 10865 |
| 2026-06-08 | 20.52 | $78.33 | 42379 |
| 2026-06-05 | 20.17 | $79.66 | 91013 |
| 2026-06-04 | 19.80 | $114.00 | 1886 |
| 2026-06-03 | 18.55 | $110.00 | 300 |
| 2026-06-02 | 17.52 | $110.78 | 6287 |
| 2026-06-01 | 16.30 | $114.15 | 5801 |
| 2026-05-29 | 15.16 | $111.50 | 1241 |
| 2026-05-28 | 14.18 | $110.49 | 500 |
| 2026-05-27 | 13.23 | $110.49 | 10337 |
| 2026-05-26 | 12.23 | $114.83 | 3750 |
| 2026-05-22 | 11.17 | $102.24 | 19894 |
| 2026-05-21 | 11.18 | $101.50 | 8775 |
| 2026-05-20 | 11.36 | $97.18 | 3929 |
| 2026-05-19 | 11.79 | $92.59 | 23146 |
| 2026-05-18 | 12.16 | $99.00 | 700 |
| 2026-05-15 | 12.31 | $94.85 | 21755 |
| 2026-05-14 | 12.86 | $96.11 | 4940 |
| 2026-05-13 | 13.44 | $93.44 | 64 |
| 2026-05-12 | 13.16 | $93.44 | 407 |
| 2026-05-11 | 12.88 | $93.44 | 407 |
| 2026-05-08 | 12.58 | $93.44 | 407 |
| 2026-05-07 | 12.26 | $93.44 | 1997 |
| 2026-05-06 | 11.93 | $94.20 | 8425 |
| 2026-05-05 | 11.68 | $96.25 | 4471 |
| 2026-05-04 | 11.65 | $100.83 | 15 |
| 2026-05-01 | 12.20 | $100.83 | 2308 |
| 2026-04-30 | 12.78 | $101.88 | 1433 |
| 2026-04-29 | 13.37 | $100.50 | 1211 |
| 2026-04-28 | 13.97 | $102.15 | 15 |
| 2026-04-27 | 14.60 | $102.15 | 3477 |
| 2026-04-24 | 15.26 | $101.00 | 1816 |
| 2026-04-23 | 16.04 | $100.87 | 15 |
| 2026-04-22 | 16.87 | $100.87 | 3938 |
| 2026-04-21 | 17.74 | $99.35 | 100 |
| 2026-04-20 | 18.50 | $99.35 | 8913 |
| 2026-04-17 | 19.29 | $98.18 | 4517 |
| 2026-04-16 | 20.13 | $91.10 | 12989 |
| 2026-04-15 | 19.66 | $86.99 | 4880 |
| 2026-04-14 | 19.01 | $94.00 | 55 |
| 2026-04-13 | 18.91 | $94.00 | 7927 |
| 2026-04-10 | 18.80 | $90.49 | 8957 |
| 2026-04-09 | 18.30 | $91.80 | 605 |
| 2026-04-08 | 17.90 | $93.17 | 8026 |
| 2026-04-07 | 17.55 | $91.00 | 3057 |
| 2026-04-06 | 16.89 | $93.10 | 5171 |
| 2026-04-02 | 16.30 | $91.55 | 1475 |
| 2026-04-01 | 15.47 | $99.68 | 204 |
| 2026-03-31 | 15.35 | $99.68 | 204 |
| 2026-03-30 | 15.21 | $99.68 | 6379 |
| 2026-03-27 | 15.07 | $96.46 | 3514 |
| 2026-03-26 | 14.46 | $102.22 | 4272 |
| 2026-03-25 | 14.35 | $103.96 | 2726 |
| 2026-03-24 | 14.41 | $102.30 | 1679 |
| 2026-03-23 | 14.25 | $102.24 | 12026 |
| 2026-03-20 | 14.07 | $98.01 | 35140 |
| 2026-03-19 | 13.76 | $100.00 | 2871 |
| 2026-03-18 | 13.60 | $102.39 | 100 |
| 2026-03-17 | 13.65 | $102.39 | 3933 |
| 2026-03-16 | 13.70 | $100.25 | 1982 |
| 2026-03-13 | 13.52 | $97.17 | 4307 |
| 2026-03-12 | 13.18 | $101.00 | 11772 |
| 2026-03-11 | 13.13 | $104.49 | 2020 |
| 2026-03-10 | 13.35 | $104.77 | 1958 |
| 2026-03-09 | 13.64 | $102.86 | 1657 |
| 2026-03-06 | 13.75 | $108.65 | 1883 |
| 2026-03-05 | 14.38 | $107.00 | 1493 |
| 2026-03-04 | 14.86 | $103.76 | 113 |
| 2026-03-03 | 15.00 | $103.76 | 6815 |
| 2026-03-02 | 15.15 | $108.04 | 2087 |
| 2026-02-27 | 15.53 | $107.50 | 12336 |
| 2026-02-26 | 16.03 | $115.04 | 300 |
| 2026-02-25 | 16.48 | $115.04 | 2798 |
| 2026-02-24 | 16.96 | $116.15 | 14118 |
| 2026-02-23 | 17.25 | $113.58 | 20655 |
| 2026-02-20 | 17.76 | $114.09 | 13701 |
| 2026-02-19 | 18.09 | $109.65 | — |
| 2026-02-18 | 18.87 | $109.66 | 1151 |
| 2026-02-17 | 19.69 | $108.23 | 1577 |
| 2026-02-13 | 20.67 | $102.00 | 6963 |
| 2026-02-12 | 21.23 | $98.68 | 8994 |
| 2026-02-11 | 21.49 | $102.55 | 25216 |
| 2026-02-10 | 22.06 | $116.86 | 4760 |
| 2026-02-09 | 22.15 | $116.28 | 3335 |
| 2026-02-06 | 22.49 | $112.00 | 4214 |
| 2026-02-05 | 22.89 | $112.36 | 14000 |
| 2026-02-04 | 23.52 | $103.95 | 2064 |
| 2026-02-03 | 24.10 | $103.34 | 199 |
| 2026-02-02 | 24.62 | $103.34 | 13287 |
| 2026-01-30 | 25.17 | $103.97 | 5044 |
| 2026-01-29 | 25.81 | $103.35 | 852 |
| 2026-01-28 | 26.40 | $103.51 | 6052 |
| 2026-01-27 | 27.02 | $106.15 | 3708 |
| 2026-01-26 | 28.11 | $106.00 | 15213 |
| 2026-01-23 | 29.25 | $107.22 | 4523 |
| 2026-01-22 | 30.59 | $111.05 | 563 |
| 2026-01-21 | 31.99 | $109.43 | 1427 |
| 2026-01-20 | 33.64 | $109.90 | 3787 |
| 2026-01-16 | 35.32 | $115.47 | 5984 |
| 2026-01-15 | 36.45 | $125.16 | 1 |
| 2026-01-14 | 36.16 | $125.16 | 3357 |
| 2026-01-13 | 35.85 | $124.76 | 1233 |
| 2026-01-12 | 35.56 | $124.00 | 1723 |
| 2026-01-09 | 35.30 | $119.60 | 6894 |
| 2026-01-08 | 35.35 | $113.08 | 1683 |
| 2026-01-07 | 36.00 | $115.91 | 3178 |
| 2026-01-06 | 36.19 | $117.10 | 1158 |
| 2026-01-05 | 36.17 | $120.00 | 2566 |
| 2026-01-02 | 35.60 | $119.31 | 2387 |
| 2025-12-31 | 35.28 | $121.37 | 1715 |
| 2025-12-30 | 34.52 | $123.54 | 2500 |
| 2025-12-29 | 33.23 | $123.56 | 9918 |
| 2025-12-26 | 31.91 | $119.67 | 200 |
| 2025-12-24 | 30.78 | $119.67 | 1500 |
| 2025-12-23 | 29.58 | $120.21 | 2776 |
| 2025-12-22 | 28.22 | $119.07 | 5120 |
| 2025-12-19 | 26.86 | $116.95 | 48973 |
| 2025-12-18 | 25.53 | $115.00 | 5918 |
| 2025-12-17 | 24.29 | $112.29 | 3607 |
| 2025-12-16 | 23.18 | $114.83 | 10024 |
| 2025-12-15 | 21.93 | $114.39 | 25 |
| 2025-12-12 | 20.28 | $114.39 | — |
| 2025-12-11 | 18.55 | $114.39 | 11881 |
| 2025-12-10 | 16.72 | $93.03 | 3480 |
| 2025-12-09 | 16.93 | $90.18 | 853 |
| 2025-12-08 | 17.72 | $89.66 | 3672 |
| 2025-12-05 | 18.65 | $91.25 | 100 |
| 2025-12-04 | 19.27 | $91.25 | 1290 |
| 2025-12-03 | 19.92 | $88.36 | 100 |
| 2025-12-02 | 20.72 | $88.36 | 1459 |
| 2025-12-01 | 21.55 | $90.15 | 1416 |
| 2025-11-28 | 22.44 | $84.68 | — |
| 2025-11-26 | 22.41 | $84.68 | 1 |
| 2025-11-25 | 22.39 | $84.68 | 1 |
| 2025-11-24 | 22.36 | $84.68 | 1314 |
| 2025-11-21 | 22.33 | $83.93 | 2500 |
| 2025-11-20 | 22.09 | $83.52 | 6001 |
| 2025-11-19 | 21.83 | $85.00 | 100 |
| 2025-11-18 | 21.81 | $85.00 | 2396 |
| 2025-11-17 | 21.80 | $85.29 | 4869 |
| 2025-11-14 | 21.80 | $85.08 | 10 |
| 2025-11-13 | 21.44 | $85.08 | 1863 |
| 2025-11-12 | 21.06 | $89.36 | 982 |
| 2025-11-11 | 21.05 | $88.14 | 982 |
| 2025-11-10 | 20.56 | $88.33 | 2098 |
| 2025-11-07 | 20.05 | $87.09 | 2947 |
| 2025-11-06 | 19.19 | $88.50 | 1230 |
| 2025-11-05 | 18.45 | $89.08 | 3915 |
| 2025-11-04 | 17.74 | $89.34 | 3840 |
| 2025-11-03 | 17.04 | $93.33 | 3890 |
| 2025-10-31 | 16.84 | $94.98 | 790 |
| 2025-10-30 | 16.89 | $94.53 | 1530 |
| 2025-10-29 | 16.95 | $98.44 | 1820 |
| 2025-10-28 | 17.70 | $100.14 | 1034 |
| 2025-10-27 | 18.42 | $98.77 | 2793 |
| 2025-10-24 | 19.29 | $99.56 | — |
| 2025-10-23 | 20.04 | $99.56 | 2747 |
| 2025-10-22 | 20.84 | $95.69 | 1635 |
| 2025-10-21 | 21.42 | $97.56 | 1123 |
| 2025-10-20 | 22.28 | $97.37 | 2307 |
| 2025-10-17 | 23.14 | $98.15 | 7789 |
| 2025-10-16 | 24.33 | $98.15 | — |
| 2025-10-15 | 25.49 | $98.15 | — |
| 2025-10-14 | 26.71 | $98.15 | 2956 |
| 2025-10-13 | 28.00 | $104.00 | 724 |
| 2025-10-10 | 29.37 | $98.12 | 11558 |
| 2025-10-09 | 30.07 | $101.00 | 4589 |
| 2025-10-08 | 31.28 | $103.00 | 2588 |
| 2025-10-07 | 32.91 | $102.83 | 6439 |
| 2025-10-06 | 34.62 | $103.66 | 9996 |
| 2025-10-03 | 36.28 | $101.12 | — |
| 2025-10-02 | 35.57 | $101.12 | 2612 |
| 2025-10-01 | 34.83 | $99.97 | — |
| 2025-09-30 | 34.93 | $99.97 | 3760 |
| 2025-09-29 | 35.03 | $99.62 | 10 |
| 2025-09-26 | 35.00 | $99.62 | — |
| 2025-09-25 | 34.96 | $99.62 | 1107 |
| 2025-09-24 | 34.93 | $100.15 | 656 |
| 2025-09-23 | 34.95 | $99.00 | — |
| 2025-09-22 | 34.58 | $99.00 | 1007 |
| 2025-09-19 | 34.19 | $99.09 | 13924 |
| 2025-09-18 | 33.78 | $99.91 | 1361 |
| 2025-09-17 | 33.39 | $99.66 | — |
| 2025-09-16 | 33.02 | $99.66 | 640 |
| 2025-09-15 | 32.63 | $99.71 | 463 |
| 2025-09-12 | 32.29 | $101.29 | — |
| 2025-09-11 | 32.13 | $101.29 | 7127 |
| 2025-09-10 | 31.95 | $100.00 | 4873 |
| 2025-09-09 | 31.44 | $101.46 | 3238 |
| 2025-09-08 | 31.06 | $104.99 | 930 |
| 2025-09-05 | 30.80 | $104.89 | — |
| 2025-09-04 | 30.81 | $104.89 | — |
| 2025-09-03 | 30.81 | $104.89 | 1342 |
| 2025-09-02 | 30.81 | $105.00 | — |
| 2025-08-29 | 30.83 | $105.00 | 3428 |
| 2025-08-28 | 30.85 | $105.32 | — |
| 2025-08-27 | 30.90 | $105.32 | — |
| 2025-08-26 | 30.95 | $105.32 | 690 |
| 2025-08-25 | 31.01 | $103.70 | 155 |
| 2025-08-22 | 30.79 | $104.95 | 620 |
| 2025-08-21 | 30.66 | $105.09 | 580 |
| 2025-08-20 | 30.16 | $103.57 | 492 |
| 2025-08-19 | 29.39 | $102.37 | 1094 |
| 2025-08-18 | 28.32 | $98.91 | 1114 |
| 2025-08-15 | 26.96 | $101.50 | 2744 |
| 2025-08-14 | 25.59 | $106.13 | — |
| 2025-08-13 | 24.54 | $106.13 | 1927 |
| 2025-08-12 | 23.44 | $118.48 | 681 |
| 2025-08-11 | 23.33 | $117.63 | 497 |
| 2025-08-08 | 23.04 | $115.86 | 931 |
| 2025-08-07 | 22.40 | $113.00 | 458 |
| 2025-08-06 | 21.04 | $112.23 | 186 |
| 2025-08-05 | 19.42 | $118.00 | — |
| 2025-08-04 | 18.23 | $118.00 | 968 |
| 2025-08-01 | 16.99 | $122.88 | — |
| 2025-07-31 | 17.34 | $122.88 | — |
| 2025-07-30 | 17.72 | $122.88 | 312 |
| 2025-07-29 | 18.11 | $121.35 | 200 |
| 2025-07-28 | 18.93 | $121.48 | 175 |
| 2025-07-25 | 19.76 | $123.44 | 1310 |
| 2025-07-24 | 20.02 | $122.37 | 496 |
| 2025-07-23 | 20.46 | $122.72 | 125 |
| 2025-07-22 | 20.80 | $119.59 | 266 |
| 2025-07-21 | 21.74 | $119.96 | 775 |
| 2025-07-18 | 22.72 | $120.65 | — |
| 2025-07-17 | 23.49 | $120.65 | — |
| 2025-07-16 | 24.29 | $120.65 | — |
| 2025-07-15 | 25.13 | $120.65 | — |
| 2025-07-14 | 26.02 | $120.65 | 445 |
| 2025-07-11 | 26.96 | $122.32 | — |
| 2025-07-10 | 27.44 | $122.32 | 670 |
| 2025-07-09 | 27.95 | $121.31 | — |
| 2025-07-08 | 28.85 | $121.31 | — |
| 2025-07-07 | 29.80 | $121.31 | — |
| 2025-07-03 | 30.80 | $121.31 | — |
| 2025-07-02 | 31.85 | $121.31 | 1001 |
| 2025-07-01 | 32.95 | $125.82 | — |
| 2025-06-30 | 32.83 | $125.82 | — |
| 2025-06-27 | 32.70 | $125.82 | — |
| 2025-06-26 | 32.56 | $125.82 | 3119 |
| 2025-06-25 | 32.41 | $123.86 | — |
| 2025-06-24 | 32.55 | $123.86 | — |
| 2025-06-23 | 32.69 | $123.86 | — |
| 2025-06-20 | 32.84 | $123.86 | 3753 |
| 2025-06-18 | 33.00 | $123.89 | 8821 |
| 2025-06-17 | 33.16 | $124.42 | — |
| 2025-06-16 | 33.21 | $124.42 | 4822 |
| 2025-06-13 | 33.26 | $123.06 | 1331 |
| 2025-06-12 | 33.34 | $123.18 | 2847 |
| 2025-06-11 | 33.53 | $124.00 | — |
| 2025-06-10 | 33.56 | $124.00 | 4256 |
| 2025-06-09 | 33.60 | $120.45 | 3906 |
| 2025-06-06 | 34.00 | $121.89 | 7136 |
| 2025-06-05 | 34.15 | $124.17 | — |
| 2025-06-04 | 33.85 | $124.17 | 11664 |
| 2025-06-03 | 33.53 | $127.05 | 3530 |
| 2025-06-02 | 32.85 | $123.77 | 1802 |
| 2025-05-30 | 32.27 | $117.86 | — |
| 2025-05-29 | 32.38 | $117.86 | — |
| 2025-05-28 | 32.51 | $117.86 | 1157 |
| 2025-05-27 | 32.64 | $118.78 | 3241 |
| 2025-05-23 | 32.78 | $116.77 | — |
| 2025-05-22 | 33.14 | $116.77 | 2830 |
| 2025-05-21 | 33.51 | $118.50 | 8902 |
| 2025-05-20 | 33.60 | $123.00 | — |
| 2025-05-19 | 32.80 | $123.00 | — |
| 2025-05-16 | 31.95 | $123.00 | 5261 |
| 2025-05-15 | 31.07 | $118.84 | 10053 |
| 2025-05-14 | 30.49 | $124.00 | 1635 |
| 2025-05-13 | 29.22 | $119.50 | — |
| 2025-05-12 | 28.21 | $119.50 | — |
| 2025-05-09 | 27.15 | $119.50 | 3293 |
| 2025-05-08 | 26.04 | $119.94 | 3347 |
| 2025-05-07 | 24.77 | $119.47 | 2136 |
| 2025-05-06 | 23.47 | $120.00 | 1706 |
| 2025-05-05 | 21.99 | $116.92 | 8344 |
| 2025-05-02 | 20.64 | $117.06 | 1782 |
| 2025-05-01 | 19.22 | $105.00 | 2360 |
| 2025-04-30 | 18.78 | $104.65 | — |
| 2025-04-29 | 18.36 | $104.65 | — |
| 2025-04-28 | 17.92 | $104.65 | 2985 |
| 2025-04-25 | 17.46 | $105.00 | 2076 |
| 2025-04-24 | 16.90 | $98.00 | — |
| 2025-04-23 | 17.26 | $98.00 | — |
| 2025-04-22 | 17.64 | $98.00 | — |
| 2025-04-21 | 18.05 | $98.00 | — |
| 2025-04-17 | 18.47 | $98.00 | 334 |
| 2025-04-16 | 18.92 | $92.34 | — |
| 2025-04-15 | 19.67 | $92.34 | — |
| 2025-04-14 | 20.47 | $92.34 | — |
| 2025-04-11 | 21.31 | $92.34 | 2701 |
| 2025-04-10 | 22.19 | $95.20 | — |
| 2025-04-09 | 23.24 | $95.20 | 6969 |
| 2025-04-08 | 24.34 | $92.73 | 7767 |
| 2025-04-07 | 25.00 | $92.62 | 8813 |
| 2025-04-04 | 26.11 | $90.67 | 2524 |
| 2025-04-03 | 27.20 | $98.03 | — |
| 2025-04-02 | 27.19 | $98.03 | — |
| 2025-04-01 | 27.17 | $98.03 | — |
| 2025-03-31 | 27.16 | $98.03 | — |
| 2025-03-28 | 27.14 | $98.03 | 4142 |
| 2025-03-27 | 27.12 | $101.00 | 4776 |
| 2025-03-26 | 27.17 | $100.56 | — |
| 2025-03-25 | 26.89 | $100.56 | 17805 |
| 2025-03-24 | 26.61 | $105.20 | 3240 |
| 2025-03-21 | 25.72 | $103.00 | 16673 |
| 2025-03-20 | 24.97 | $97.11 | — |
| 2025-03-19 | 24.63 | $97.11 | 12377 |
| 2025-03-18 | 24.26 | $91.14 | — |
| 2025-03-17 | 24.40 | $91.14 | 9826 |
| 2025-03-14 | 24.55 | $75.04 | — |
| 2025-03-13 | 24.71 | $75.04 | 5303 |
| 2025-03-12 | 24.88 | $76.30 | 1963 |
| 2025-03-11 | 25.29 | $76.38 | 3804 |
| 2025-03-10 | 25.74 | $74.46 | 14328 |
| 2025-03-07 | 25.84 | $76.22 | 24433 |
| 2025-03-06 | 25.94 | $73.72 | 17129 |
| 2025-03-05 | 25.40 | $72.11 | — |
| 2025-03-04 | 24.48 | $72.11 | 11065 |
| 2025-03-03 | 23.51 | $73.45 | 5437 |
| 2025-02-28 | 22.60 | $83.03 | — |
| 2025-02-27 | 22.76 | $83.03 | — |
| 2025-02-26 | 22.94 | $83.03 | — |
| 2025-02-25 | 23.12 | $83.03 | 6961 |
| 2025-02-24 | 23.31 | $80.48 | 1781 |
| 2025-02-21 | 22.99 | $82.50 | 1501 |
| 2025-02-20 | 22.89 | $84.88 | — |
| 2025-02-19 | 23.12 | $84.88 | — |
| 2025-02-18 | 23.36 | $84.88 | 2539 |
| 2025-02-14 | 23.61 | $85.10 | — |
| 2025-02-13 | 23.90 | $85.10 | 7032 |
| 2025-02-12 | 24.21 | $84.62 | 2219 |
| 2025-02-11 | 24.47 | $93.34 | 364 |
| 2025-02-10 | 24.69 | $94.25 | 1279 |
| 2025-02-07 | 24.71 | $89.99 | — |
| 2025-02-06 | 25.56 | $89.99 | 264 |
| 2025-02-05 | 26.47 | $91.00 | — |
| 2025-02-04 | 27.18 | $91.00 | 373 |
| 2025-02-03 | 27.93 | $89.96 | 1891 |
| 2025-01-31 | 28.93 | $94.00 | — |
| 2025-01-30 | 28.82 | $94.00 | — |
| 2025-01-29 | 28.70 | $94.00 | — |
| 2025-01-28 | 28.58 | $94.00 | 314 |
| 2025-01-27 | 28.45 | $91.75 | 687 |
| 2025-01-24 | 28.32 | $96.53 | 1025 |
| 2025-01-23 | 26.84 | $95.17 | 405 |
| 2025-01-22 | 25.46 | $93.00 | 398 |
| 2025-01-21 | 24.15 | $90.66 | 1010 |
| 2025-01-17 | 23.13 | $85.14 | 205 |
| 2025-01-16 | 22.99 | $85.75 | 226 |
| 2025-01-15 | 22.53 | $84.45 | 8638 |
| 2025-01-14 | 22.17 | $77.22 | — |
| 2025-01-13 | 22.27 | $77.22 | — |
| 2025-01-10 | 22.38 | $77.22 | — |
| 2025-01-08 | 22.50 | $77.22 | 511 |
| 2025-01-07 | 22.62 | $77.04 | — |
| 2025-01-06 | 22.66 | $77.04 | — |
| 2025-01-03 | 22.70 | $77.04 | 400 |
| 2025-01-02 | 22.75 | $77.84 | 101 |
| 2024-12-31 | 23.02 | $77.89 | — |
| 2024-12-30 | 23.31 | $77.89 | 716 |
| 2024-12-27 | 23.62 | $78.00 | 317 |
| 2024-12-26 | 23.98 | $78.94 | — |
| 2024-12-24 | 24.59 | $78.94 | — |
| 2024-12-23 | 25.22 | $78.94 | 566 |
| 2024-12-20 | 25.90 | $79.99 | 170 |
| 2024-12-19 | 26.90 | $79.00 | — |
| 2024-12-18 | 27.67 | $79.00 | 100 |
| 2024-12-17 | 28.48 | $83.00 | 1443 |
| 2024-12-16 | 29.64 | $82.75 | 3095 |
| 2024-12-13 | 30.93 | $80.18 | 4808 |
| 2024-12-12 | 32.29 | $84.10 | — |
| 2024-12-11 | 32.38 | $84.10 | — |
| 2024-12-10 | 32.48 | $84.10 | — |
| 2024-12-09 | 32.59 | $84.10 | 408 |
| 2024-12-06 | 32.70 | $84.49 | 164 |
| 2024-12-05 | 32.68 | $84.15 | 190 |
| 2024-12-04 | 32.72 | $84.52 | 831 |
| 2024-12-03 | 32.76 | $82.30 | 383 |
| 2024-12-02 | 33.19 | $81.00 | 799 |
| 2024-11-29 | 33.91 | $81.00 | — |
| 2024-11-27 | 34.66 | $81.00 | 1168 |
| 2024-11-26 | 35.46 | $81.73 | 2733 |
| 2024-11-25 | 36.20 | $84.99 | 938 |
| 2024-11-22 | 35.69 | $85.25 | — |
| 2024-11-21 | 35.36 | $85.25 | 505 |
| 2024-11-20 | 35.00 | $88.62 | — |
| 2024-11-19 | 33.27 | $88.62 | 221 |
| 2024-11-18 | 31.45 | $87.66 | 1143 |
| 2024-11-15 | 29.62 | $85.24 | 565 |
| 2024-11-14 | 27.93 | $84.79 | — |
| 2024-11-13 | 26.20 | $84.79 | 699 |
| 2024-11-12 | 24.37 | $85.29 | 1928 |
| 2024-11-11 | 22.53 | $84.53 | 1515 |
| 2024-11-08 | 20.74 | $81.87 | 1385 |
| 2024-11-07 | 19.19 | $81.53 | 1820 |
| 2024-11-06 | 17.51 | $77.63 | 257 |
| 2024-11-05 | 16.46 | $73.81 | — |
| 2024-11-04 | 16.36 | $73.81 | — |
| 2024-11-01 | 16.26 | $73.81 | — |
| 2024-10-31 | 16.15 | $73.81 | 1742 |
| 2024-10-30 | 16.04 | $73.93 | 896 |
| 2024-10-29 | 15.87 | $73.96 | — |
| 2024-10-28 | 15.67 | $73.96 | 146 |
| 2024-10-25 | 15.47 | $72.40 | — |
| 2024-10-24 | 15.67 | $72.40 | — |
| 2024-10-23 | 15.88 | $72.40 | — |
| 2024-10-22 | 16.09 | $72.40 | 510 |
| 2024-10-21 | 16.32 | $72.18 | 615 |
| 2024-10-18 | 16.57 | $73.00 | 424 |
| 2024-10-17 | 16.58 | $72.69 | — |
| 2024-10-16 | 16.67 | $72.69 | — |
| 2024-10-15 | 16.75 | $72.69 | 186 |
| 2024-10-14 | 16.85 | $70.00 | 431 |
| 2024-10-11 | 17.50 | $73.00 | — |
| 2024-10-10 | 17.35 | $73.00 | 270 |
| 2024-10-09 | 17.20 | $72.77 | 307 |
| 2024-10-08 | 17.04 | $71.61 | — |
| 2024-10-07 | 17.22 | $71.61 | 367 |
| 2024-10-04 | 17.41 | $72.05 | — |
| 2024-10-03 | 17.50 | $72.05 | 344 |
| 2024-10-02 | 17.59 | $72.00 | 690 |
| 2024-10-01 | 18.05 | $71.00 | 191 |
| 2024-09-30 | 18.72 | $71.14 | 933 |
| 2024-09-27 | 19.41 | $72.59 | — |
| 2024-09-26 | 19.80 | $72.59 | — |
| 2024-09-25 | 20.22 | $72.59 | — |
| 2024-09-24 | 20.66 | $72.59 | 1567 |
| 2024-09-23 | 21.12 | $66.30 | 407 |
| 2024-09-20 | 21.56 | $73.48 | — |
| 2024-09-19 | 21.54 | $73.48 | 247 |
| 2024-09-18 | 21.53 | $74.22 | 284 |
| 2024-09-17 | 21.26 | $72.82 | 325 |
| 2024-09-16 | 21.27 | $72.79 | 286 |
| 2024-09-13 | 21.29 | $71.14 | — |
| 2024-09-12 | 21.66 | $71.14 | 1050 |
| 2024-09-11 | 22.05 | $70.20 | 1935 |
| 2024-09-10 | 22.64 | $69.97 | 535 |
| 2024-09-09 | 23.34 | $69.97 | 539 |
| 2024-09-06 | 24.08 | $69.42 | 342 |
| 2024-09-05 | 24.97 | $71.76 | 647 |
| 2024-09-04 | 25.30 | $71.17 | 978 |
| 2024-09-03 | 25.78 | $68.65 | 760 |
| 2024-08-30 | 26.28 | $72.00 | — |
| 2024-08-29 | 25.86 | $72.00 | 1340 |
| 2024-08-28 | 25.41 | $71.32 | 322 |
| 2024-08-27 | 25.04 | $70.42 | 511 |
| 2024-08-26 | 24.78 | $70.41 | 3625 |
| 2024-08-23 | 24.52 | $67.00 | 144 |
| 2024-08-22 | 24.80 | $67.47 | 354 |
| 2024-08-21 | 24.96 | $68.00 | 2868 |
| 2024-08-20 | 25.00 | $66.06 | 815 |
| 2024-08-19 | 25.04 | $68.09 | 716 |
| 2024-08-16 | 24.53 | $70.06 | — |
| 2024-08-15 | 23.41 | $70.06 | 2551 |
| 2024-08-14 | 22.23 | $66.10 | 6608 |
| 2024-08-13 | 21.54 | $56.00 | 417 |
| 2024-08-12 | 22.43 | $56.60 | 2449 |
| 2024-08-09 | 23.56 | $56.00 | 621 |
| 2024-08-08 | 24.38 | $55.90 | 242 |
| 2024-08-07 | 25.20 | $53.97 | 2941 |
| 2024-08-06 | 26.07 | $55.90 | 1621 |
| 2024-08-05 | 27.08 | $56.00 | 210 |
| 2024-08-02 | 28.22 | $55.00 | 137 |
| 2024-08-01 | 29.64 | $60.50 | — |
| 2024-07-31 | 28.30 | $60.50 | — |
| 2024-07-30 | 26.89 | $60.50 | — |
| 2024-07-29 | 25.40 | $60.50 | 225 |
| 2024-07-26 | 23.83 | $57.59 | — |
| 2024-07-25 | 22.95 | $57.59 | — |
| 2024-07-24 | 22.03 | $57.59 | 327 |
| 2024-07-23 | 21.05 | $57.34 | 407 |
| 2024-07-22 | 20.10 | $54.79 | — |
| 2024-07-19 | 20.10 | $54.79 | — |
| 2024-07-18 | 20.11 | $54.79 | — |
| 2024-07-17 | 20.11 | $54.79 | 827 |
| 2024-07-16 | 20.11 | $53.20 | 201 |
| 2024-07-15 | 21.03 | $53.05 | 518 |
| 2024-07-12 | 21.88 | $52.87 | 261 |
| 2024-07-11 | 22.88 | $53.08 | 914 |
| 2024-07-10 | 23.81 | $53.50 | — |
| 2024-07-09 | 24.53 | $53.50 | 1005 |
| 2024-07-08 | 25.29 | $52.00 | — |
| 2024-07-05 | 26.32 | $52.00 | 257 |
| 2024-07-03 | 27.41 | $52.50 | — |
| 2024-07-02 | 28.83 | $52.50 | — |
| 2024-07-01 | 30.33 | $52.50 | 260 |
| 2024-06-28 | 31.90 | $50.00 | — |
| 2024-06-27 | 31.90 | $50.00 | — |
| 2024-06-26 | 31.90 | $50.00 | — |
| 2024-06-25 | 31.89 | $50.00 | — |
| 2024-06-24 | 31.89 | $50.00 | — |
| 2024-06-21 | 31.88 | $50.00 | 128 |
| 2024-06-20 | 31.88 | $52.20 | — |
| 2024-06-18 | 32.79 | $52.20 | — |
| 2024-06-17 | 33.74 | $52.20 | 524 |
| 2024-06-14 | 34.75 | $53.17 | — |
| 2024-06-13 | 36.29 | $53.17 | 787 |
| 2024-06-12 | 37.91 | $54.40 | 100 |
| 2024-06-11 | 39.40 | $55.40 | — |
| 2024-06-10 | 40.27 | $55.40 | — |
| 2024-06-07 | 41.18 | $55.40 | 160 |
| 2024-06-06 | 42.13 | $55.10 | — |
| 2024-06-05 | 43.27 | $55.10 | 280 |
| 2024-06-04 | 44.47 | $55.49 | — |
| 2024-06-03 | 45.48 | $55.49 | — |
| 2024-05-31 | 46.55 | $55.49 | — |
| 2024-05-30 | 47.66 | $55.49 | — |
| 2024-05-29 | 48.84 | $55.49 | 610 |
| 2024-05-28 | 50.08 | $56.63 | 2969 |
| 2024-05-24 | 50.74 | $56.00 | — |
| 2024-05-23 | 51.63 | $56.00 | 217 |
| 2024-05-22 | 52.57 | $57.82 | — |
| 2024-05-21 | 52.37 | $57.82 | — |
| 2024-05-20 | 52.16 | $57.82 | — |
| 2024-05-17 | 51.95 | $57.82 | 270 |
| 2024-05-16 | 51.72 | $58.00 | 962 |
| 2024-05-15 | 51.36 | $58.00 | 1724 |
| 2024-05-14 | 50.99 | $58.81 | — |
| 2024-05-13 | 49.99 | $58.81 | — |
| 2024-05-10 | 48.95 | $58.81 | 9190 |
| 2024-05-09 | 47.84 | $60.05 | 1210 |
| 2024-05-08 | 46.68 | $55.50 | 3121 |
| 2024-05-07 | 46.06 | $54.20 | 258 |
| 2024-05-06 | 45.65 | $52.50 | — |
| 2024-05-03 | 45.62 | $52.50 | — |
| 2024-05-02 | 45.58 | $52.50 | — |
| 2024-05-01 | 45.55 | $52.50 | — |
| 2024-04-30 | 45.51 | $52.50 | 347 |
| 2024-04-29 | 45.47 | $53.34 | 527 |
| 2024-04-26 | 44.91 | $52.00 | — |
| 2024-04-25 | 44.59 | $52.00 | — |
| 2024-04-24 | 44.25 | $52.00 | 115 |
| 2024-04-23 | 43.89 | $51.03 | 142 |
| 2024-04-22 | 43.70 | $51.10 | 142 |
| 2024-04-19 | 43.51 | $51.35 | 1125 |
| 2024-04-18 | 43.12 | $50.25 | 2149 |
| 2024-04-17 | 42.72 | $51.21 | 1578 |
| 2024-04-16 | 41.78 | $51.70 | 354 |
| 2024-04-15 | 40.97 | $52.00 | — |
| 2024-04-12 | 39.94 | $52.00 | 100 |
| 2024-04-11 | 38.85 | $50.50 | — |
| 2024-04-10 | 37.93 | $50.50 | 253 |
| 2024-04-09 | 36.96 | $48.54 | — |
| 2024-04-08 | 36.25 | $48.54 | — |
| 2024-04-05 | 35.51 | $48.54 | 1600 |
| 2024-04-04 | 34.73 | $49.82 | 1412 |
| 2024-04-03 | 33.26 | $51.22 | 1837 |
| 2024-04-02 | 31.72 | $48.68 | 1207 |
| 2024-04-01 | 30.51 | $45.07 | — |
| 2024-03-28 | 30.05 | $45.07 | — |
| 2024-03-27 | 29.57 | $45.07 | 243 |
| 2024-03-26 | 29.06 | $43.00 | — |
| 2024-03-25 | 29.16 | $43.00 | 659 |
| 2024-03-22 | 29.25 | $42.06 | 522 |
| 2024-03-21 | 29.68 | $41.95 | 1740 |
| 2024-03-20 | 29.91 | $41.90 | — |
| 2024-03-19 | 30.18 | $41.90 | 325 |
| 2024-03-18 | 30.46 | $40.64 | — |
| 2024-03-15 | 31.18 | $40.64 | 332 |
| 2024-03-14 | 31.94 | $39.20 | 480 |
| 2024-03-13 | 33.52 | $40.25 | 460 |
| 2024-03-12 | 34.37 | $41.00 | 3811 |
| 2024-03-11 | 34.81 | $40.94 | — |
| 2024-03-08 | 35.50 | $40.94 | 1282 |
| 2024-03-07 | 36.23 | $41.58 | 370 |
| 2024-03-06 | 36.59 | $41.70 | — |
| 2024-03-05 | 36.89 | $41.70 | 151 |
| 2024-03-04 | 37.20 | $41.05 | — |
| 2024-03-01 | 37.75 | $41.05 | — |
| 2024-02-29 | 38.33 | $41.05 | — |
| 2024-02-28 | 38.94 | $41.05 | — |
| 2024-02-27 | 39.58 | $41.05 | — |
| 2024-02-26 | 40.25 | $41.05 | 200 |
| 2024-02-23 | 40.96 | $41.06 | 123 |
| 2024-02-22 | 41.66 | $43.76 | 123 |
| 2024-02-21 | 41.01 | $42.45 | 168 |
| 2024-02-20 | 40.58 | $41.98 | 101 |
| 2024-02-16 | 40.23 | $40.80 | — |
| 2024-02-15 | 40.13 | $40.80 | — |
| 2024-02-14 | 40.03 | $40.80 | — |
| 2024-02-13 | 39.92 | $40.80 | — |
| 2024-02-12 | 39.80 | $40.80 | — |
| 2024-02-09 | 39.68 | $40.80 | 231 |
| 2024-02-08 | 39.55 | $43.38 | 260 |
| 2024-02-07 | 38.02 | $39.90 | 605 |
| 2024-02-06 | 36.93 | $38.27 | 630 |
| 2024-02-05 | 36.03 | $36.30 | 1280 |
| 2024-02-02 | 35.76 | $35.15 | 677 |
| 2024-02-01 | 35.92 | $35.52 | 150 |
| 2024-01-31 | 35.75 | $36.59 | — |
| 2024-01-30 | 34.49 | $36.59 | 336 |
| 2024-01-29 | 33.17 | $33.37 | — |
| 2024-01-26 | 33.19 | $33.37 | — |
| 2024-01-25 | 33.21 | $33.37 | — |
| 2024-01-24 | 33.23 | $33.37 | 100 |
| 2024-01-23 | 33.26 | $33.00 | — |
| 2024-01-22 | 33.52 | $33.00 | — |
| 2024-01-19 | 33.80 | $33.00 | 365 |
| 2024-01-18 | 34.09 | $33.00 | 355 |
| 2024-01-17 | 34.39 | $33.00 | 380 |
| 2024-01-16 | 34.71 | $33.50 | — |
| 2024-01-12 | 34.30 | $33.50 | — |
| 2024-01-11 | 33.86 | $33.50 | 900 |
| 2024-01-10 | 33.40 | $33.04 | 160 |
| 2024-01-09 | 33.12 | $33.11 | — |
| 2024-01-08 | 32.74 | $33.11 | 1181 |
| 2024-01-05 | 32.35 | $32.84 | — |
| 2024-01-04 | 32.05 | $32.84 | 110 |
| 2024-01-03 | 31.73 | $32.95 | 525 |
| 2024-01-02 | 31.30 | $33.84 | — |
| 2023-12-29 | 30.05 | $33.84 | — |
| 2023-12-28 | 28.74 | $33.84 | — |
| 2023-12-27 | 27.35 | $33.84 | 104 |
| 2023-12-26 | 25.89 | $31.49 | — |
| 2023-12-22 | 25.08 | $31.49 | 100 |
| 2023-12-21 | 24.22 | $30.76 | — |
| 2023-12-20 | 23.60 | $30.76 | 260 |
| 2023-12-19 | 22.96 | $31.16 | 150 |
| 2023-12-18 | 21.93 | $30.83 | 901 |
| 2023-12-15 | 20.97 | $30.50 | 200 |
| 2023-12-14 | 20.07 | $30.85 | 650 |
| 2023-12-13 | 18.84 | $30.97 | 890 |
| 2023-12-12 | 17.54 | $27.57 | 610 |
| 2023-12-11 | 17.83 | $26.44 | — |
| 2023-12-08 | 18.42 | $26.44 | — |
| 2023-12-07 | 19.05 | $26.44 | 373 |
| 2023-12-06 | 19.71 | $27.57 | — |
| 2023-12-05 | 19.96 | $27.57 | — |
| 2023-12-04 | 20.22 | $27.57 | — |
| 2023-12-01 | 20.49 | $27.57 | 2565 |
| 2023-11-30 | 20.78 | $27.41 | 290 |
| 2023-11-29 | 21.20 | $27.78 | 350 |
| 2023-11-28 | 21.28 | $26.90 | — |
| 2023-11-27 | 22.05 | $26.90 | — |
| 2023-11-24 | 22.86 | $26.90 | — |
| 2023-11-22 | 23.71 | $26.90 | — |
| 2023-11-21 | 24.61 | $26.90 | — |
| 2023-11-20 | 25.55 | $26.90 | — |
| 2023-11-17 | 26.54 | $26.90 | 150 |
| 2023-11-16 | 27.59 | $27.20 | — |
| 2023-11-15 | 28.47 | $27.20 | 696 |
| 2023-11-14 | 29.39 | $27.40 | 331 |
| 2023-11-13 | 30.21 | $27.87 | — |
| 2023-11-10 | 30.73 | $27.87 | — |
| 2023-11-09 | 31.27 | $27.87 | — |
| 2023-11-08 | 31.84 | $27.87 | — |
| 2023-11-07 | 32.44 | $27.87 | 1600 |
| 2023-11-06 | 33.08 | $27.80 | — |
| 2023-11-03 | 34.05 | $27.80 | 1032 |
| 2023-11-02 | 35.08 | $26.95 | 205 |
| 2023-11-01 | 36.77 | $23.76 | — |
| 2023-10-31 | 36.44 | $23.76 | 470 |
| 2023-10-30 | 36.09 | $22.16 | 1736 |
| 2023-10-27 | 34.81 | $23.50 | — |
| 2023-10-26 | 33.95 | $23.50 | 200 |
| 2023-10-25 | 33.04 | $24.10 | 130 |
| 2023-10-24 | 32.37 | $24.73 | 200 |
| 2023-10-23 | 31.99 | $24.48 | 400 |
| 2023-10-20 | 31.39 | $25.17 | 150 |
| 2023-10-19 | 31.16 | $26.00 | 100 |
| 2023-10-18 | 31.56 | $27.19 | — |
| 2023-10-17 | 33.11 | $27.19 | — |
| 2023-10-16 | 34.75 | $27.19 | — |
| 2023-10-13 | 36.48 | $27.19 | — |
| 2023-10-12 | 38.29 | $27.19 | — |
| 2023-10-11 | 40.20 | $27.19 | — |
| 2023-10-10 | 42.21 | $27.19 | 100 |
| 2023-10-09 | 44.33 | $28.51 | — |
| 2023-10-06 | 44.66 | $28.51 | — |
| 2023-10-05 | 45.01 | $28.51 | — |
| 2023-10-04 | 45.38 | $28.51 | — |
| 2023-10-03 | 45.77 | $28.51 | — |
| 2023-10-02 | 46.18 | $28.51 | — |
| 2023-09-29 | 46.61 | $28.51 | — |
| 2023-09-28 | 47.06 | $28.51 | 500 |
| 2023-09-27 | 47.53 | $27.66 | 298 |
| 2023-09-26 | 48.62 | $28.11 | — |
| 2023-09-25 | 49.10 | $28.11 | — |
| 2023-09-22 | 49.60 | $28.11 | — |
| 2023-09-21 | 50.14 | $28.11 | — |
| 2023-09-20 | 50.70 | $28.11 | 100 |
| 2023-09-19 | 51.29 | $28.72 | 100 |
| 2023-09-18 | 51.07 | $28.77 | 250 |
| 2023-09-15 | 50.76 | $29.12 | 300 |
| 2023-09-14 | 50.45 | $27.63 | 100 |
| 2023-09-13 | 50.85 | $27.63 | 1958 |
| 2023-09-12 | 51.27 | $27.63 | 1365 |
| 2023-09-11 | 51.69 | $27.90 | 100 |
| 2023-09-08 | 51.54 | $26.90 | 11100 |
| 2023-09-07 | 51.47 | $26.60 | 7600 |
| 2023-09-06 | 52.05 | $26.07 | — |
| 2023-09-05 | 53.08 | $26.07 | — |
| 2023-09-01 | 54.17 | $26.07 | — |
| 2023-08-31 | 55.32 | $26.07 | 270 |
| 2023-08-30 | 56.53 | $26.16 | 200 |
| 2023-08-29 | 57.66 | $26.65 | — |
| 2023-08-28 | 58.08 | $26.65 | — |
| 2023-08-25 | 58.52 | $26.65 | 100 |
| 2023-08-24 | 58.98 | $26.82 | — |
| 2023-08-23 | 59.20 | $26.82 | — |
| 2023-08-22 | 59.44 | $26.82 | 3752 |
| 2023-08-21 | 59.68 | $27.05 | — |
| 2023-08-18 | 59.61 | $27.05 | — |
| 2023-08-17 | 59.53 | $27.05 | — |
| 2023-08-16 | 59.45 | $27.05 | 100 |
| 2023-08-15 | 59.36 | $27.06 | 100 |
| 2023-08-14 | 59.26 | $27.97 | — |
| 2023-08-11 | 57.94 | $27.97 | — |
| 2023-08-10 | 56.55 | $27.97 | 1379 |
| 2023-08-09 | 55.08 | $25.73 | — |
| 2023-08-08 | 54.41 | $25.73 | — |
| 2023-08-07 | 53.71 | $25.73 | — |
| 2023-08-04 | 52.97 | $25.73 | 100 |
| 2023-08-03 | 52.19 | $25.78 | 1925 |
| 2023-08-02 | 51.36 | $25.90 | — |
| 2023-08-01 | 49.96 | $25.90 | 106 |
| 2023-07-31 | 48.48 | $25.86 | — |
| 2023-07-28 | 46.93 | $25.86 | 100 |
| 2023-07-27 | 45.29 | $25.89 | — |
| 2023-07-26 | 43.52 | $25.89 | 1800 |
| 2023-07-25 | 41.66 | $22.00 | — |
| 2023-07-24 | 41.84 | $22.00 | — |
| 2023-07-21 | 42.03 | $22.00 | — |
| 2023-07-20 | 42.22 | $22.00 | — |
| 2023-07-19 | 42.43 | $22.00 | — |
| 2023-07-18 | 42.65 | $22.00 | — |
| 2023-07-17 | 42.88 | $22.00 | — |
| 2023-07-14 | 43.12 | $22.00 | — |
| 2023-07-13 | 43.37 | $22.00 | 5812 |
| 2023-07-12 | 43.64 | $21.96 | 697 |
| 2023-07-11 | 44.32 | $21.48 | 100 |
| 2023-07-10 | 45.73 | $21.51 | 3455 |
| 2023-07-07 | 47.14 | $22.20 | — |
| 2023-07-06 | 46.55 | $22.20 | 475 |
| 2023-07-05 | 45.92 | $22.20 | — |
| 2023-07-03 | 44.47 | $22.20 | — |
| 2023-06-30 | 42.94 | $22.20 | 245 |
| 2023-06-29 | 41.32 | $21.51 | — |
| 2023-06-28 | 40.18 | $21.51 | 340 |
| 2023-06-27 | 38.97 | $21.23 | 1533 |
| 2023-06-26 | 38.01 | $21.04 | — |
| 2023-06-23 | 37.28 | $21.04 | 1100 |
| 2023-06-22 | 36.52 | $21.11 | 100 |
| 2023-06-21 | 35.38 | $20.75 | — |
| 2023-06-20 | 34.75 | $20.75 | 724 |
| 2023-06-16 | 34.09 | $20.60 | 300 |
| 2023-06-15 | 33.40 | $20.50 | — |
| 2023-06-14 | 33.73 | $20.50 | 1370 |
| 2023-06-13 | 34.08 | $20.38 | — |
| 2023-06-12 | 34.84 | $20.38 | 1012 |
| 2023-06-09 | 35.64 | $20.72 | 100 |
| 2023-06-08 | 34.08 | $20.67 | — |
| 2023-06-07 | 32.54 | $20.67 | — |
| 2023-06-06 | 30.92 | $20.67 | — |
| 2023-06-05 | 29.22 | $20.67 | — |
| 2023-06-02 | 27.42 | $20.67 | — |
| 2023-06-01 | 25.53 | $20.67 | — |
| 2023-05-31 | 23.55 | $20.67 | — |
| 2023-05-30 | 21.45 | $20.67 | — |
| 2023-05-26 | 19.25 | $20.67 | — |
| 2023-05-25 | 16.93 | $20.67 | — |
| 2023-05-24 | 14.49 | $20.67 | 2000 |
| 2023-05-23 | 11.92 | $19.68 | — |
| 2023-05-22 | 12.04 | $19.68 | — |
| 2023-05-19 | 12.18 | $19.68 | — |
| 2023-05-18 | 12.31 | $19.68 | — |
| 2023-05-17 | 12.46 | $19.68 | — |
| 2023-05-16 | 12.61 | $19.68 | — |
| 2023-05-15 | 12.77 | $19.68 | — |
| 2023-05-12 | 12.94 | $19.68 | — |
| 2023-05-11 | 13.12 | $19.68 | — |
| 2023-05-10 | 13.31 | $19.68 | — |
| 2023-05-09 | 13.51 | $19.68 | — |
| 2023-05-08 | 13.72 | $19.68 | — |
| 2023-05-05 | 13.94 | $19.68 | — |
| 2023-05-04 | 14.17 | $19.68 | — |
| 2023-05-03 | 14.41 | $19.68 | — |
| 2023-05-02 | 14.67 | $19.68 | — |
| 2023-05-01 | 14.94 | $19.68 | 400 |
| 2023-04-28 | 15.22 | $19.49 | — |
| 2023-04-27 | 15.89 | $19.49 | — |
| 2023-04-26 | 16.59 | $19.49 | — |
| 2023-04-25 | 17.33 | $19.49 | — |
| 2023-04-24 | 18.11 | $19.49 | — |
| 2023-04-21 | 18.94 | $19.49 | — |
| 2023-04-20 | 19.80 | $19.49 | — |
| 2023-04-19 | 20.71 | $19.49 | — |
| 2023-04-18 | 21.67 | $19.49 | — |
| 2023-04-17 | 22.68 | $19.49 | — |
| 2023-04-14 | 23.74 | $19.49 | — |
| 2023-04-13 | 24.85 | $19.49 | — |
| 2023-04-12 | 26.03 | $19.49 | — |
| 2023-04-11 | 27.27 | $19.49 | — |
| 2023-04-10 | 28.57 | $19.49 | — |
| 2023-04-06 | 29.94 | $19.49 | — |
| 2023-04-05 | 31.39 | $19.49 | 800 |
| 2023-04-04 | 32.91 | $20.30 | 200 |
| 2023-04-03 | 33.17 | $20.19 | — |
| 2023-03-31 | 33.61 | $20.19 | 1000 |
| 2023-03-30 | 34.07 | $19.41 | — |
| 2023-03-29 | 35.70 | $19.41 | — |
| 2023-03-28 | 37.41 | $19.41 | — |
| 2023-03-27 | 39.21 | $19.41 | — |
| 2023-03-24 | 41.11 | $19.41 | 200 |
| 2023-03-23 | 43.11 | $19.41 | — |
| 2023-03-22 | 45.21 | $19.41 | — |
| 2023-03-21 | 47.42 | $19.41 | 250 |
| 2023-03-20 | 49.75 | $19.80 | — |
| 2023-03-17 | 51.83 | $19.80 | 1000 |
| 2023-03-16 | 54.01 | $18.36 | — |
| 2023-03-15 | 53.32 | $18.36 | 454 |
| 2023-03-14 | 52.59 | $18.60 | — |
| 2023-03-13 | 52.09 | $18.60 | 100 |
| 2023-03-10 | 51.55 | $18.75 | — |
| 2023-03-09 | 51.17 | $18.75 | — |
| 2023-03-08 | 50.77 | $18.75 | — |
| 2023-03-07 | 50.35 | $18.75 | — |
| 2023-03-06 | 49.91 | $18.75 | — |
| 2023-03-03 | 49.44 | $18.75 | — |
| 2023-03-02 | 48.95 | $18.75 | 1500 |
| 2023-03-01 | 48.43 | $20.09 | 125 |
| 2023-02-28 | 50.81 | $20.00 | — |
| 2023-02-27 | 52.79 | $20.00 | — |
| 2023-02-24 | 54.89 | $20.00 | — |
| 2023-02-23 | 57.09 | $20.00 | — |
| 2023-02-22 | 59.41 | $20.00 | — |
| 2023-02-21 | 61.86 | $20.00 | — |
| 2023-02-17 | 64.43 | $20.00 | — |
| 2023-02-16 | 67.13 | $20.00 | — |
| 2023-02-15 | 69.98 | $20.00 | 500 |
| 2023-02-14 | 72.98 | $20.74 | — |
| 2023-02-13 | 73.17 | $20.74 | 600 |
| 2023-02-10 | 73.36 | $20.68 | — |
| 2023-02-09 | 72.66 | $20.68 | — |
| 2023-02-08 | 71.91 | $20.68 | — |
| 2023-02-07 | 71.13 | $20.68 | — |
| 2023-02-06 | 70.31 | $20.68 | — |
| 2023-02-03 | 69.45 | $20.68 | — |
| 2023-02-02 | 68.54 | $20.68 | — |
| 2023-02-01 | 67.58 | $20.68 | 200 |
| 2023-01-31 | 66.57 | $20.36 | — |
| 2023-01-30 | 65.77 | $20.36 | — |
| 2023-01-27 | 64.92 | $20.36 | — |
| 2023-01-26 | 64.04 | $20.36 | — |
| 2023-01-25 | 63.10 | $20.36 | 100 |
| 2023-01-24 | 62.11 | $20.25 | — |
| 2023-01-23 | 61.18 | $20.25 | — |
| 2023-01-20 | 60.20 | $20.25 | — |
| 2023-01-19 | 59.17 | $20.25 | — |
| 2023-01-18 | 58.08 | $20.25 | — |
| 2023-01-17 | 56.93 | $20.25 | — |
| 2023-01-13 | 55.73 | $20.25 | — |
| 2023-01-12 | 54.46 | $20.25 | — |
| 2023-01-11 | 53.12 | $20.25 | — |
| 2023-01-10 | 51.72 | $20.25 | — |
| 2023-01-09 | 50.24 | $20.25 | — |
| 2023-01-06 | 48.68 | $20.25 | — |
| 2023-01-05 | 47.04 | $20.25 | — |
| 2023-01-04 | 45.31 | $20.25 | — |
| 2023-01-03 | 43.50 | $20.25 | — |
| 2022-12-30 | 41.59 | $20.25 | 409 |
| 2022-12-29 | 39.57 | $19.07 | — |
| 2022-12-28 | 38.59 | $19.07 | — |
| 2022-12-27 | 37.55 | $19.07 | — |
| 2022-12-23 | 36.46 | $19.07 | 124 |
| 2022-12-22 | 35.31 | $18.85 | — |
| 2022-12-21 | 34.53 | $18.85 | — |
| 2022-12-20 | 33.70 | $18.85 | 502 |
| 2022-12-19 | 32.83 | $18.97 | — |
| 2022-12-16 | 30.68 | $18.97 | 200 |
| 2022-12-15 | 28.40 | $18.20 | — |
| 2022-12-14 | 28.14 | $18.20 | — |
| 2022-12-13 | 27.87 | $18.20 | — |
| 2022-12-12 | 27.58 | $18.20 | — |
| 2022-12-09 | 27.27 | $18.20 | — |
| 2022-12-08 | 26.95 | $18.20 | — |
| 2022-12-07 | 26.61 | $18.20 | — |
| 2022-12-06 | 26.25 | $18.20 | — |
| 2022-12-05 | 25.88 | $18.20 | — |
| 2022-12-02 | 25.48 | $18.20 | — |
| 2022-12-01 | 25.07 | $18.20 | — |
| 2022-11-30 | 24.63 | $18.20 | — |
| 2022-11-29 | 24.17 | $18.20 | — |
| 2022-11-28 | 23.69 | $18.20 | — |
| 2022-11-25 | 23.18 | $18.20 | — |
| 2022-11-23 | 22.64 | $18.20 | 115 |
| 2022-11-22 | 22.07 | $17.75 | — |
| 2022-11-21 | 22.68 | $17.75 | — |
| 2022-11-18 | 23.32 | $17.75 | — |
| 2022-11-17 | 23.99 | $17.75 | — |
| 2022-11-16 | 24.70 | $17.75 | — |
| 2022-11-15 | 25.44 | $17.75 | — |
| 2022-11-14 | 26.22 | $17.75 | — |
| 2022-11-11 | 27.05 | $17.75 | — |
| 2022-11-10 | 27.92 | $17.75 | — |
| 2022-11-09 | 28.83 | $17.75 | — |
| 2022-11-08 | 29.79 | $17.75 | 620 |
| 2022-11-07 | 30.81 | $17.77 | 175 |
| 2022-11-04 | 31.95 | $17.62 | — |
| 2022-11-03 | 32.37 | $17.62 | — |
| 2022-11-02 | 32.81 | $17.62 | — |
| 2022-11-01 | 33.27 | $17.62 | — |
| 2022-10-31 | 33.76 | $17.62 | — |
| 2022-10-28 | 34.27 | $17.62 | — |
| 2022-10-27 | 34.81 | $17.62 | 900 |
| 2022-10-26 | 35.38 | $17.63 | — |
| 2022-10-25 | 36.00 | $17.63 | — |
| 2022-10-24 | 36.66 | $17.63 | — |
| 2022-10-21 | 37.35 | $17.63 | — |
| 2022-10-20 | 38.08 | $17.63 | 9525 |
| 2022-10-19 | 38.84 | $17.17 | — |
| 2022-10-18 | 37.72 | $17.17 | — |
| 2022-10-17 | 36.53 | $17.17 | — |
| 2022-10-14 | 35.28 | $17.17 | 200 |
| 2022-10-13 | 33.97 | $17.33 | 100 |
| 2022-10-12 | 32.78 | $17.66 | — |
| 2022-10-11 | 32.03 | $17.66 | — |
| 2022-10-10 | 31.24 | $17.66 | — |
| 2022-10-07 | 30.40 | $17.66 | — |
| 2022-10-06 | 29.53 | $17.66 | — |
| 2022-10-05 | 28.60 | $17.66 | — |
| 2022-10-04 | 27.63 | $17.66 | — |
| 2022-10-03 | 26.61 | $17.66 | — |
| 2022-09-30 | 25.54 | $17.66 | — |
| 2022-09-29 | 24.40 | $17.66 | — |
| 2022-09-28 | 23.21 | $17.66 | — |
| 2022-09-27 | 21.96 | $17.66 | — |
| 2022-09-26 | 20.63 | $17.66 | — |
| 2022-09-23 | 19.24 | $17.66 | — |
| 2022-09-22 | 17.78 | $17.66 | 300 |
| 2022-09-21 | 16.24 | $18.89 | — |
| 2022-09-20 | 16.32 | $18.89 | — |
| 2022-09-19 | 16.41 | $18.89 | — |
| 2022-09-16 | 16.50 | $18.89 | — |
| 2022-09-15 | 16.60 | $18.89 | 600 |
| 2022-09-14 | 16.70 | $19.17 | — |
| 2022-09-13 | 17.35 | $19.17 | — |
| 2022-09-12 | 18.03 | $19.17 | — |
| 2022-09-09 | 18.75 | $19.17 | — |
| 2022-09-08 | 19.51 | $19.17 | 1300 |
| 2022-09-07 | 20.31 | $18.89 | 591 |
| 2022-09-06 | 20.58 | $18.99 | 1300 |
| 2022-09-02 | 20.87 | $19.75 | 244 |
| 2022-09-01 | 20.92 | $19.75 | — |
| 2022-08-31 | 20.97 | $19.75 | — |
| 2022-08-30 | 21.02 | $19.75 | — |
| 2022-08-29 | 21.08 | $19.75 | — |
| 2022-08-26 | 21.13 | $19.75 | 2800 |
| 2022-08-25 | 21.20 | $19.86 | — |
| 2022-08-24 | 20.13 | $19.86 | 100 |
| 2022-08-23 | 19.01 | $20.00 | — |
| 2022-08-22 | 17.43 | $20.00 | — |
| 2022-08-19 | 15.76 | $20.00 | 350 |
| 2022-08-18 | 14.01 | $18.80 | — |
| 2022-08-17 | 13.93 | $18.80 | — |
| 2022-08-16 | 13.86 | $18.80 | — |
| 2022-08-15 | 13.77 | $18.80 | — |
| 2022-08-12 | 13.69 | $18.80 | — |
| 2022-08-11 | 13.60 | $18.80 | 200 |
| 2022-08-10 | 13.50 | $18.80 | 3000 |
| 2022-08-09 | 13.41 | $18.59 | — |
| 2022-08-08 | 13.71 | $18.59 | — |
| 2022-08-05 | 14.04 | $18.59 | — |
| 2022-08-04 | 14.38 | $18.59 | — |
| 2022-08-03 | 14.74 | $18.59 | — |
| 2022-08-02 | 15.11 | $18.59 | — |
| 2022-08-01 | 15.51 | $18.59 | — |
| 2022-07-29 | 15.93 | $18.59 | — |
| 2022-07-28 | 16.37 | $18.59 | — |
| 2022-07-27 | 16.83 | $18.59 | — |
| 2022-07-26 | 17.32 | $18.59 | — |
| 2022-07-25 | 17.84 | $18.59 | 322 |
| 2022-07-22 | 18.38 | $18.64 | 100 |
| 2022-07-21 | 18.75 | $18.02 | 400 |
| 2022-07-20 | 19.58 | $18.32 | — |
| 2022-07-19 | 20.35 | $18.32 | 100 |
| 2022-07-18 | 21.17 | $18.02 | — |
| 2022-07-15 | 22.15 | $18.02 | — |
| 2022-07-14 | 23.18 | $18.02 | 1500 |
| 2022-07-13 | 24.27 | $18.71 | 700 |
| 2022-07-12 | 24.62 | $18.66 | 100 |
| 2022-07-11 | 24.85 | $17.44 | — |
| 2022-07-08 | 25.41 | $17.44 | — |
| 2022-07-07 | 26.00 | $17.44 | — |
| 2022-07-06 | 26.62 | $17.44 | 500 |
| 2022-07-05 | 27.28 | $18.31 | — |
| 2022-07-01 | 27.94 | $18.31 | — |
| 2022-06-30 | 28.64 | $18.31 | 100 |
| 2022-06-29 | 29.37 | $17.49 | — |
| 2022-06-28 | 30.02 | $17.49 | — |
| 2022-06-27 | 30.69 | $17.49 | — |
| 2022-06-24 | 31.41 | $17.49 | — |
| 2022-06-23 | 32.16 | $17.49 | — |
| 2022-06-22 | 32.95 | $17.49 | — |
| 2022-06-21 | 33.78 | $17.49 | — |
| 2022-06-17 | 34.65 | $17.68 | 500 |
| 2022-06-16 | 35.86 | $16.90 | — |
| 2022-06-15 | 35.15 | $16.90 | — |
| 2022-06-14 | 34.42 | $16.90 | — |
| 2022-06-13 | 33.64 | $16.90 | 3000 |
| 2022-06-10 | 32.82 | $17.50 | 6725 |
| 2022-06-09 | 32.76 | $17.91 | — |
| 2022-06-08 | 33.44 | $17.91 | — |
| 2022-06-07 | 34.16 | $17.91 | — |
| 2022-06-06 | 34.91 | $17.91 | — |
| 2022-06-03 | 35.70 | $17.91 | — |
| 2022-06-02 | 36.54 | $17.91 | — |
| 2022-06-01 | 37.42 | $17.91 | — |
| 2022-05-31 | 38.34 | $17.91 | 4590 |
| 2022-05-27 | 39.32 | $18.22 | 225 |
| 2022-05-26 | 40.85 | $17.63 | — |
| 2022-05-25 | 40.85 | $17.63 | — |
| 2022-05-24 | 40.85 | $17.63 | — |
| 2022-05-23 | 40.85 | $17.63 | — |
| 2022-05-20 | 40.85 | $17.63 | — |
| 2022-05-19 | 40.85 | $17.63 | — |
| 2022-05-18 | 40.85 | $17.63 | — |
| 2022-05-17 | 40.85 | $17.63 | — |
| 2022-05-16 | 40.85 | $17.63 | — |
| 2022-05-13 | 40.85 | $17.63 | — |
| 2022-05-12 | 40.85 | $17.63 | — |
| 2022-05-11 | 40.85 | $17.63 | 314 |
| 2022-05-10 | 40.84 | $17.10 | — |
| 2022-05-09 | 39.69 | $17.10 | 6900 |
| 2022-05-06 | 38.47 | $17.50 | — |
| 2022-05-05 | 37.66 | $17.50 | — |
| 2022-05-04 | 36.81 | $17.50 | — |
| 2022-05-03 | 35.92 | $17.46 | 600 |
| 2022-05-02 | 34.89 | $17.13 | 1000 |
| 2022-04-29 | 32.99 | $17.63 | — |
| 2022-04-28 | 31.25 | $17.63 | — |
| 2022-04-27 | 29.42 | $17.63 | — |
| 2022-04-26 | 27.49 | $17.63 | 171 |
| 2022-04-25 | 25.46 | $17.28 | 1100 |
| 2022-04-22 | 23.32 | $18.99 | — |
| 2022-04-21 | 22.72 | $18.99 | — |
| 2022-04-20 | 22.09 | $18.99 | — |
| 2022-04-19 | 21.43 | $18.99 | — |
| 2022-04-18 | 20.73 | $18.99 | 528 |
| 2022-04-14 | 20.00 | $18.91 | 150 |
| 2022-04-13 | 19.35 | $19.21 | 400 |
| 2022-04-12 | 19.11 | $20.09 | — |
| 2022-04-11 | 19.16 | $20.09 | — |
| 2022-04-08 | 19.20 | $20.09 | — |
| 2022-04-07 | 19.25 | $20.09 | — |
| 2022-04-06 | 19.29 | $20.09 | — |
| 2022-04-05 | 19.35 | $20.09 | — |
| 2022-04-04 | 19.40 | $20.09 | — |
| 2022-04-01 | 19.46 | $20.09 | — |
| 2022-03-31 | 19.52 | $20.09 | 100 |
| 2022-03-30 | 19.58 | $19.58 | — |
| 2022-03-29 | 20.49 | $19.58 | — |
| 2022-03-28 | 21.45 | $19.58 | — |
| 2022-03-25 | 22.46 | $19.58 | — |
| 2022-03-24 | 23.52 | $19.58 | — |
| 2022-03-23 | 24.64 | $19.58 | — |
| 2022-03-22 | 25.82 | $19.58 | — |
| 2022-03-21 | 27.06 | $19.58 | — |
| 2022-03-18 | 28.36 | $19.58 | — |
| 2022-03-17 | 29.73 | $19.58 | — |
| 2022-03-16 | 31.18 | $19.58 | — |
| 2022-03-15 | 32.70 | $19.58 | — |
| 2022-03-14 | 34.30 | $19.58 | 200 |
| 2022-03-11 | 35.99 | $18.95 | — |
| 2022-03-10 | 36.66 | $18.95 | — |
| 2022-03-09 | 37.37 | $18.95 | — |
| 2022-03-08 | 38.11 | $18.95 | — |
| 2022-03-07 | 38.89 | $18.95 | — |
| 2022-03-04 | 39.72 | $18.95 | — |
| 2022-03-03 | 40.59 | $18.95 | — |
| 2022-03-02 | 41.50 | $18.95 | — |
| 2022-03-01 | 42.46 | $18.95 | — |
| 2022-02-28 | 43.48 | $18.95 | — |
| 2022-02-25 | 44.54 | $18.95 | 500 |
| 2022-02-24 | 45.67 | $18.68 | — |
| 2022-02-23 | 46.53 | $18.68 | 200 |
| 2022-02-22 | 47.43 | $19.06 | 200 |
| 2022-02-18 | 48.64 | $19.77 | — |
| 2022-02-17 | 50.44 | $19.77 | 200 |
| 2022-02-16 | 52.33 | $19.47 | — |
| 2022-02-15 | 54.00 | $19.47 | 400 |
| 2022-02-14 | 55.76 | $18.67 | 4764 |
| 2022-02-11 | 56.69 | $19.01 | — |
| 2022-02-10 | 57.87 | $19.01 | 2300 |
| 2022-02-09 | 59.12 | $18.53 | — |
| 2022-02-08 | 59.80 | $18.53 | 100 |
| 2022-02-07 | 60.53 | $18.58 | 1244 |
| 2022-02-04 | 61.31 | $18.77 | 100 |
| 2022-02-03 | 62.23 | $17.42 | 200 |
| 2022-02-02 | 61.16 | $18.85 | 3950 |
| 2022-02-01 | 60.37 | $19.15 | 850 |
| 2022-01-31 | 59.55 | $19.40 | — |
| 2022-01-28 | 59.00 | $19.40 | 600 |
| 2022-01-27 | 58.42 | $19.67 | 386 |
| 2022-01-26 | 58.02 | $19.53 | 176 |
| 2022-01-25 | 57.24 | $19.64 | — |
| 2022-01-24 | 56.46 | $19.64 | 500 |
| 2022-01-21 | 55.64 | $19.29 | 500 |
| 2022-01-20 | 55.02 | $19.97 | 100 |
| 2022-01-19 | 54.79 | $20.18 | — |
| 2022-01-18 | 54.71 | $20.18 | — |
| 2022-01-14 | 54.62 | $20.18 | — |
| 2022-01-13 | 54.54 | $20.18 | 200 |
| 2022-01-12 | 54.44 | $20.62 | — |
| 2022-01-11 | 54.97 | $20.62 | 300 |
| 2022-01-10 | 55.52 | $20.11 | 900 |
| 2022-01-07 | 55.66 | $22.05 | — |
| 2022-01-06 | 56.21 | $22.05 | — |
| 2022-01-05 | 56.79 | $22.05 | — |
| 2022-01-04 | 57.41 | $22.05 | — |
| 2022-01-03 | 58.05 | $22.05 | — |
| 2021-12-31 | 58.73 | $22.05 | — |
| 2021-12-30 | 59.45 | $22.05 | — |
| 2021-12-29 | 60.20 | $22.05 | — |
| 2021-12-28 | 60.99 | $22.05 | — |
| 2021-12-27 | 61.83 | $22.05 | — |
| 2021-12-23 | 62.71 | $22.05 | — |
| 2021-12-22 | 63.63 | $22.05 | — |
| 2021-12-21 | 64.61 | $22.05 | — |
| 2021-12-20 | 65.63 | $22.05 | — |
| 2021-12-17 | 66.71 | $22.05 | — |
| 2021-12-16 | 67.84 | $22.05 | — |
| 2021-12-15 | 69.04 | $22.05 | — |
| 2021-12-14 | 70.30 | $22.05 | — |
| 2021-12-13 | 71.62 | $22.05 | — |
| 2021-12-10 | 73.01 | $22.05 | — |
| 2021-12-09 | 74.48 | $22.05 | — |
| 2021-12-08 | 76.02 | $22.05 | 100 |
| 2021-12-07 | 77.65 | $22.12 | — |
| 2021-12-06 | 79.17 | $22.12 | — |
| 2021-12-03 | 80.77 | $22.12 | — |
| 2021-12-02 | 82.46 | $22.12 | 200 |
| 2021-12-01 | 84.23 | $22.40 | 1000 |
| 2021-11-30 | 85.42 | $22.93 | 400 |
| 2021-11-29 | 85.06 | $22.41 | 100 |
| 2021-11-26 | 84.78 | $22.32 | 450 |
| 2021-11-24 | 84.51 | $22.39 | — |
| 2021-11-23 | 83.94 | $22.39 | — |
| 2021-11-22 | 83.35 | $22.39 | 400 |
| 2021-11-19 | 82.72 | $20.94 | — |
| 2021-11-18 | 82.30 | $20.94 | — |
| 2021-11-17 | 81.86 | $20.94 | — |
| 2021-11-16 | 81.39 | $20.94 | — |
| 2021-11-15 | 80.90 | $20.94 | — |
| 2021-11-12 | 80.39 | $20.94 | — |
| 2021-11-11 | 79.84 | $20.94 | — |
| 2021-11-10 | 79.27 | $20.94 | — |
| 2021-11-09 | 78.67 | $20.94 | — |
| 2021-11-08 | 78.04 | $20.94 | — |
| 2021-11-05 | 77.37 | $20.94 | — |
| 2021-11-04 | 76.67 | $20.94 | — |
| 2021-11-03 | 75.93 | $20.94 | 275 |
| 2021-11-02 | 75.16 | $19.48 | — |
| 2021-11-01 | 74.82 | $19.48 | — |
| 2021-10-29 | 74.47 | $19.48 | — |
| 2021-10-28 | 74.10 | $19.48 | — |
| 2021-10-27 | 73.71 | $19.48 | — |
| 2021-10-26 | 73.30 | $19.48 | — |
| 2021-10-25 | 72.87 | $19.48 | — |
| 2021-10-22 | 72.41 | $19.48 | — |
| 2021-10-21 | 71.94 | $19.48 | — |
| 2021-10-20 | 71.43 | $19.48 | 403 |
| 2021-10-19 | 70.90 | $18.87 | — |
| 2021-10-18 | 70.67 | $18.87 | — |
| 2021-10-15 | 70.43 | $18.87 | — |
| 2021-10-14 | 70.17 | $18.87 | — |
| 2021-10-13 | 69.91 | $18.87 | — |
| 2021-10-12 | 69.62 | $18.87 | — |
| 2021-10-11 | 69.32 | $18.87 | — |
| 2021-10-08 | 69.01 | $18.87 | — |
| 2021-10-07 | 68.68 | $18.87 | — |
| 2021-10-06 | 68.33 | $18.87 | — |
| 2021-10-05 | 67.97 | $18.87 | 481 |
| 2021-10-04 | 67.58 | $18.98 | — |
| 2021-10-01 | 66.85 | $18.98 | — |
| 2021-09-30 | 66.08 | $18.98 | 1120 |
| 2021-09-29 | 65.28 | $18.69 | — |
| 2021-09-28 | 64.52 | $18.69 | — |
| 2021-09-27 | 63.72 | $18.69 | 770 |
| 2021-09-24 | 62.88 | $17.19 | — |
| 2021-09-23 | 62.68 | $17.19 | — |
| 2021-09-22 | 62.47 | $17.19 | — |
| 2021-09-21 | 62.24 | $17.19 | — |
| 2021-09-20 | 62.01 | $17.19 | — |
| 2021-09-17 | 61.76 | $17.19 | — |
| 2021-09-16 | 61.49 | $17.19 | — |
| 2021-09-15 | 61.22 | $17.19 | — |
| 2021-09-14 | 60.93 | $17.19 | — |
| 2021-09-13 | 60.62 | $17.19 | — |
| 2021-09-10 | 60.30 | $17.19 | — |
| 2021-09-09 | 59.96 | $17.19 | — |
| 2021-09-08 | 59.60 | $17.19 | — |
| 2021-09-07 | 59.23 | $17.19 | — |
| 2021-09-03 | 58.83 | $17.19 | — |
| 2021-09-02 | 58.41 | $17.19 | — |
| 2021-09-01 | 57.98 | $17.19 | — |
| 2021-08-31 | 57.51 | $17.19 | 1600 |
| 2021-08-30 | 57.03 | $16.85 | — |
| 2021-08-27 | 56.64 | $16.85 | — |
| 2021-08-26 | 56.24 | $16.85 | — |
| 2021-08-25 | 55.81 | $16.85 | 200 |
| 2021-08-24 | 55.36 | $15.30 | — |
| 2021-08-23 | 55.43 | $15.30 | — |
| 2021-08-20 | 55.51 | $15.30 | 300 |
| 2021-08-19 | 55.59 | $15.63 | — |
| 2021-08-18 | 55.22 | $15.63 | 300 |
| 2021-08-17 | 54.83 | $15.80 | — |
| 2021-08-16 | 54.19 | $15.80 | 100 |
| 2021-08-13 | 53.51 | $15.78 | — |
| 2021-08-12 | 52.81 | $15.78 | 100 |
| 2021-08-11 | 52.07 | $15.53 | — |
| 2021-08-10 | 51.34 | $15.53 | 500 |
| 2021-08-09 | 50.58 | $16.29 | — |
| 2021-08-06 | 48.89 | $16.29 | — |
| 2021-08-05 | 47.11 | $16.29 | 625 |
| 2021-08-04 | 45.24 | $15.97 | — |
| 2021-08-03 | 43.30 | $15.97 | — |
| 2021-08-02 | 41.25 | $15.97 | — |
| 2021-07-30 | 39.11 | $15.97 | 1150 |
| 2021-07-29 | 36.84 | $15.99 | — |
| 2021-07-28 | 34.45 | $15.99 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected