Is Tenaris S.A. (TS) a Buy, Sell, or Hold?
NYSE : TS
Tenaris S.A.
$56.92 USD
$0.61 (1.08%)
- Volume
- 984.33K
- Average Volume
- 1.54M
- Market Capitalization
- $30.54B
- P/E Ratio
- 14.92
- Dividend Yield
- 3.17%
- Price Target
- $60.00
- Year High
- $64.60
- Year Low
- $33.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $4.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $56.46 | $55.74 | -1.28% | 956.82K |
| 2026-07-15 | $57.02 | $56.92 | -0.18% | 1.08M |
| 2026-07-14 | $56.58 | $56.31 | -0.48% | 804.25K |
| 2026-07-13 | $55.80 | $55.85 | 0.09% | 1.06M |
| 2026-07-10 | $55.34 | $55.57 | 0.42% | 930K |
| 2026-07-09 | $54.76 | $54.92 | 0.29% | 948.2K |
| 2026-07-08 | $54.39 | $55.13 | 1.36% | 1.45M |
| 2026-07-07 | $53.67 | $54.11 | 0.82% | 1.3M |
| 2026-07-06 | $54.00 | $53.80 | -0.37% | 1M |
| 2026-07-02 | $54.61 | $54.13 | -0.88% | 1.23M |
| 2026-07-01 | $54.53 | $54.19 | -0.62% | 924.27K |
| 2026-06-30 | $56.24 | $55.49 | -1.33% | 1M |
| 2026-06-29 | $56.40 | $55.98 | -0.74% | 1.02M |
| 2026-06-26 | $56.94 | $56.03 | -1.60% | 1.06M |
| 2026-06-25 | $56.55 | $57.36 | 1.43% | 865K |
| 2026-06-24 | $56.47 | $56.52 | 0.09% | 1.19M |
| 2026-06-23 | $57.46 | $58.03 | 0.99% | 996.6K |
| 2026-06-22 | $57.40 | $58.15 | 1.31% | 927.9K |
| 2026-06-18 | $57.81 | $57.22 | -1.02% | 1.91M |
| 2026-06-17 | $60.90 | $59.11 | -2.94% | 1.35M |
| 2026-06-16 | $61.29 | $60.19 | -1.79% | 1.28M |
| 2026-06-15 | $62.14 | $61.65 | -0.79% | 913.86K |
| 2026-06-12 | $61.28 | $62.92 | 2.68% | 1.31M |
| 2026-06-11 | $62.95 | $61.98 | -1.54% | 1.38M |
| 2026-06-10 | $61.56 | $61.47 | -0.15% | 1.19M |
| 2026-06-09 | $62.78 | $61.31 | -2.34% | 1.32M |
| 2026-06-08 | $62.39 | $62.81 | 0.67% | 685.3K |
| 2026-06-05 | $64.11 | $61.44 | -4.16% | 1.29M |
| 2026-06-04 | $63.16 | $63.92 | 1.20% | 1.07M |
| 2026-06-03 | $63.84 | $64.02 | 0.28% | 1.42M |
| 2026-06-02 | $63.13 | $63.85 | 1.14% | 1.14M |
| 2026-06-01 | $61.87 | $62.62 | 1.21% | 1.43M |
| 2026-05-29 | $61.05 | $60.93 | -0.20% | 1.57M |
| 2026-05-28 | $61.11 | $59.99 | -1.83% | 1.55M |
| 2026-05-27 | $60.36 | $60.68 | 0.53% | 2.53M |
| 2026-05-26 | $62.50 | $62.69 | 0.30% | 1.34M |
| 2026-05-22 | $61.52 | $61.61 | 0.15% | 1.38M |
| 2026-05-21 | $61.73 | $61.77 | 0.06% | 1.94M |
| 2026-05-20 | $61.52 | $60.69 | -1.35% | 1.72M |
| 2026-05-19 | $60.76 | $60.84 | 0.13% | 3.66M |
| 2026-05-18 | $61.63 | $62.08 | 0.73% | 1.93M |
| 2026-05-15 | $62.40 | $61.77 | -1.01% | 1.39M |
| 2026-05-14 | $63.87 | $62.83 | -1.63% | 769.3K |
| 2026-05-13 | $63.26 | $63.60 | 0.54% | 1.37M |
| 2026-05-12 | $62.12 | $62.50 | 0.61% | 1.81M |
| 2026-05-11 | $60.72 | $61.87 | 1.89% | 1.62M |
| 2026-05-08 | $59.48 | $59.81 | 0.55% | 2.74M |
| 2026-05-07 | $59.11 | $58.96 | -0.25% | 4.64M |
| 2026-05-06 | $62.28 | $62.43 | 0.24% | 2.62M |
| 2026-05-05 | $62.72 | $63.48 | 1.21% | 1.59M |
| 2026-05-04 | $63.13 | $62.30 | -1.31% | 1.62M |
| 2026-05-01 | $63.66 | $63.70 | 0.06% | 864.71K |
| 2026-04-30 | $63.40 | $63.90 | 0.79% | 1.17M |
| 2026-04-29 | $63.51 | $63.54 | 0.05% | 996.84K |
| 2026-04-28 | $63.23 | $63.15 | -0.13% | 1.48M |
| 2026-04-27 | $63.53 | $63.18 | -0.55% | 1.03M |
| 2026-04-24 | $62.76 | $63.29 | 0.84% | 1.43M |
| 2026-04-23 | $62.25 | $62.63 | 0.61% | 1.66M |
| 2026-04-22 | $62.10 | $62.16 | 0.10% | 1.71M |
| 2026-04-21 | $60.17 | $60.75 | 0.96% | 1.96M |
| 2026-04-20 | $58.76 | $59.64 | 1.50% | 1.71M |
| 2026-04-17 | $56.96 | $58.61 | 2.90% | 2.69M |
| 2026-04-16 | $58.10 | $58.80 | 1.20% | 2.55M |
| 2026-04-15 | $58.77 | $57.89 | -1.50% | 2.04M |
| 2026-04-14 | $60.10 | $58.92 | -1.96% | 2.05M |
| 2026-04-13 | $59.79 | $60.35 | 0.94% | 3.41M |
| 2026-04-10 | $59.10 | $59.89 | 1.34% | 1.53M |
| 2026-04-09 | $59.59 | $59.19 | -0.67% | 2.77M |
| 2026-04-08 | $57.25 | $58.64 | 2.43% | 3.19M |
| 2026-04-07 | $58.52 | $58.74 | 0.38% | 2.14M |
| 2026-04-06 | $57.62 | $58.53 | 1.58% | 822.86K |
| 2026-04-02 | $58.48 | $58.11 | -0.63% | 2.28M |
| 2026-04-01 | $58.20 | $57.92 | -0.48% | 1.98M |
| 2026-03-31 | $58.68 | $58.18 | -0.85% | 2.48M |
| 2026-03-30 | $58.90 | $57.20 | -2.89% | 1.42M |
| 2026-03-27 | $58.14 | $58.29 | 0.26% | 2.43M |
| 2026-03-26 | $57.07 | $58.33 | 2.21% | 2.24M |
| 2026-03-25 | $57.39 | $57.18 | -0.37% | 1.29M |
| 2026-03-24 | $57.06 | $57.23 | 0.30% | 1.88M |
| 2026-03-23 | $55.80 | $57.11 | 2.35% | 2.83M |
| 2026-03-20 | $56.45 | $55.82 | -1.12% | 3.99M |
| 2026-03-19 | $55.08 | $56.07 | 1.80% | 4.2M |
| 2026-03-18 | $55.67 | $55.19 | -0.86% | 2.35M |
| 2026-03-17 | $54.77 | $55.78 | 1.84% | 2.83M |
| 2026-03-16 | $52.93 | $53.84 | 1.72% | 1.54M |
| 2026-03-13 | $53.36 | $52.83 | -0.99% | 1.72M |
| 2026-03-12 | $53.73 | $53.51 | -0.41% | 2.67M |
| 2026-03-11 | $53.74 | $54.42 | 1.27% | 1.42M |
| 2026-03-10 | $53.48 | $53.76 | 0.52% | 2.44M |
| 2026-03-09 | $52.32 | $53.22 | 1.72% | 2.37M |
Get the Latest News and Ratings for Your Stocks