Is Tenaris S.A. (TS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tenaris S.A. (TS) research center and poll results.
NYSE : TS
Tenaris S.A.
$56.92 USD
$0.61 (1.08%)
- Volume
- 984.33K
- Average Volume
- 1.54M
- Market Capitalization
- $30.54B
- P/E Ratio
- 14.92
- Dividend Yield
- 3.17%
- Price Target
- $60.00
- Year High
- $64.60
- Year Low
- $33.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $4.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
56.25
2026-07-15
Close Price
$56.92
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.87
Average
33.75
Maximum
62.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.25 | $56.92 | 1.1M |
| 2026-07-14 | 56.49 | $56.31 | 804246 |
| 2026-07-13 | 56.82 | $55.85 | 1.1M |
| 2026-07-10 | 57.12 | $55.57 | 930000 |
| 2026-07-09 | 57.42 | $54.92 | 948200 |
| 2026-07-08 | 57.74 | $55.13 | 1.4M |
| 2026-07-07 | 58.12 | $54.11 | 1.3M |
| 2026-07-06 | 58.49 | $53.80 | 1.0M |
| 2026-07-02 | 59.00 | $54.13 | 1.2M |
| 2026-07-01 | 59.49 | $54.19 | 924268 |
| 2026-06-30 | 59.97 | $55.49 | 1.0M |
| 2026-06-29 | 60.33 | $55.98 | 1.0M |
| 2026-06-26 | 60.58 | $56.03 | 1.1M |
| 2026-06-25 | 60.77 | $57.36 | 865000 |
| 2026-06-24 | 60.94 | $56.52 | 1.2M |
| 2026-06-23 | 61.25 | $58.03 | 996601 |
| 2026-06-22 | 61.43 | $58.15 | 927900 |
| 2026-06-18 | 61.61 | $57.22 | 1.9M |
| 2026-06-17 | 61.78 | $59.11 | 1.4M |
| 2026-06-16 | 61.87 | $60.19 | 1.3M |
| 2026-06-15 | 61.96 | $61.65 | 913862 |
| 2026-06-12 | 61.97 | $62.92 | 1.3M |
| 2026-06-11 | 61.97 | $61.98 | 1.4M |
| 2026-06-10 | 62.05 | $61.47 | 1.2M |
| 2026-06-09 | 62.10 | $61.31 | 1.3M |
| 2026-06-08 | 62.13 | $62.81 | 685300 |
| 2026-06-05 | 61.98 | $61.44 | 1.3M |
| 2026-06-04 | 61.85 | $63.92 | 1.1M |
| 2026-06-03 | 61.78 | $64.02 | 1.4M |
| 2026-06-02 | 61.75 | $63.85 | 1.1M |
| 2026-06-01 | 61.67 | $62.62 | 1.4M |
| 2026-05-29 | 61.73 | $60.93 | 1.6M |
| 2026-05-28 | 61.88 | $59.99 | 1.6M |
| 2026-05-27 | 62.05 | $60.68 | 2.5M |
| 2026-05-26 | 62.18 | $62.69 | 1.3M |
| 2026-05-22 | 62.20 | $61.61 | 1.4M |
| 2026-05-21 | 62.28 | $61.77 | 1.9M |
| 2026-05-20 | 62.33 | $60.69 | 1.7M |
| 2026-05-19 | 62.40 | $60.84 | 3.7M |
| 2026-05-18 | 62.40 | $62.08 | 1.9M |
| 2026-05-15 | 62.27 | $61.77 | 1.4M |
| 2026-05-14 | 62.12 | $62.83 | 769300 |
| 2026-05-13 | 61.92 | $63.60 | 1.4M |
| 2026-05-12 | 61.63 | $62.50 | 1.8M |
| 2026-05-11 | 61.45 | $61.87 | 1.6M |
| 2026-05-08 | 61.37 | $59.81 | 2.7M |
| 2026-05-07 | 61.38 | $58.96 | 4.6M |
| 2026-05-06 | 61.39 | $62.43 | 2.6M |
| 2026-05-05 | 61.20 | $63.48 | 1.6M |
| 2026-05-04 | 60.96 | $62.30 | 1.6M |
| 2026-05-01 | 60.78 | $63.70 | 864710 |
| 2026-04-30 | 60.50 | $63.90 | 1.2M |
| 2026-04-29 | 60.20 | $63.54 | 996836 |
| 2026-04-28 | 59.93 | $63.15 | 1.5M |
| 2026-04-27 | 59.63 | $63.18 | 1.0M |
| 2026-04-24 | 59.39 | $63.29 | 1.4M |
| 2026-04-23 | 59.14 | $62.63 | 1.7M |
| 2026-04-22 | 58.87 | $62.16 | 1.7M |
| 2026-04-21 | 58.62 | $60.75 | 2.0M |
| 2026-04-20 | 58.44 | $59.64 | 1.7M |
| 2026-04-17 | 58.25 | $58.61 | 2.7M |
| 2026-04-16 | 58.12 | $58.80 | 2.5M |
| 2026-04-15 | 57.94 | $57.89 | 2.0M |
| 2026-04-14 | 57.83 | $58.92 | 2.0M |
| 2026-04-13 | 57.58 | $60.35 | 3.4M |
| 2026-04-10 | 57.20 | $59.89 | 1.5M |
| 2026-04-09 | 56.88 | $59.19 | 2.8M |
| 2026-04-08 | 56.65 | $58.64 | 3.2M |
| 2026-04-07 | 56.40 | $58.74 | 2.1M |
| 2026-04-06 | 56.13 | $58.53 | 822858 |
| 2026-04-02 | 55.83 | $58.11 | 2.3M |
| 2026-04-01 | 55.56 | $57.92 | 2.0M |
| 2026-03-31 | 55.34 | $58.18 | 2.5M |
| 2026-03-30 | 55.08 | $57.20 | 1.4M |
| 2026-03-27 | 54.95 | $58.29 | 2.4M |
| 2026-03-26 | 54.75 | $58.33 | 2.2M |
| 2026-03-25 | 54.56 | $57.18 | 1.3M |
| 2026-03-24 | 54.41 | $57.23 | 1.9M |
| 2026-03-23 | 54.25 | $57.11 | 2.8M |
| 2026-03-20 | 54.07 | $55.82 | 4.0M |
| 2026-03-19 | 53.90 | $56.07 | 4.2M |
| 2026-03-18 | 53.78 | $55.19 | 2.4M |
| 2026-03-17 | 53.50 | $55.78 | 2.8M |
| 2026-03-16 | 53.18 | $53.84 | 1.5M |
| 2026-03-13 | 52.92 | $52.83 | 1.7M |
| 2026-03-12 | 52.63 | $53.51 | 2.7M |
| 2026-03-11 | 52.39 | $54.42 | 1.4M |
| 2026-03-10 | 52.03 | $53.76 | 2.4M |
| 2026-03-09 | 51.72 | $53.22 | 2.4M |
| 2026-03-06 | 51.41 | $52.53 | 2.3M |
| 2026-03-05 | 51.08 | $52.69 | 1.9M |
| 2026-03-04 | 50.76 | $53.60 | 1.7M |
| 2026-03-03 | 50.40 | $52.94 | 2.5M |
| 2026-03-02 | 49.99 | $54.59 | 1.4M |
| 2026-02-27 | 49.47 | $54.40 | 1.2M |
| 2026-02-26 | 49.00 | $54.41 | 1.2M |
| 2026-02-25 | 48.50 | $54.23 | 1.4M |
| 2026-02-24 | 48.03 | $54.09 | 1.3M |
| 2026-02-23 | 47.53 | $53.57 | 1.3M |
| 2026-02-20 | 47.07 | $52.26 | 2.9M |
| 2026-02-19 | 46.67 | $53.64 | 4.9M |
| 2026-02-18 | 46.20 | $49.73 | 1.3M |
| 2026-02-17 | 45.83 | $49.38 | 1.4M |
| 2026-02-13 | 45.45 | $48.59 | 2.0M |
| 2026-02-12 | 45.10 | $47.08 | 1.5M |
| 2026-02-11 | 44.87 | $48.65 | 1.2M |
| 2026-02-10 | 44.52 | $47.32 | 742751 |
| 2026-02-09 | 44.17 | $47.51 | 828500 |
| 2026-02-06 | 43.80 | $46.91 | 966400 |
| 2026-02-05 | 43.48 | $45.97 | 1.5M |
| 2026-02-04 | 43.15 | $46.40 | 1.6M |
| 2026-02-03 | 42.85 | $46.30 | 1.4M |
| 2026-02-02 | 42.56 | $44.67 | 1.6M |
| 2026-01-30 | 42.28 | $44.30 | 1.2M |
| 2026-01-29 | 41.99 | $45.06 | 1.7M |
| 2026-01-28 | 41.68 | $44.40 | 1.4M |
| 2026-01-27 | 41.39 | $44.80 | 1.4M |
| 2026-01-26 | 41.06 | $43.97 | 1.3M |
| 2026-01-23 | 40.78 | $44.43 | 1.3M |
| 2026-01-22 | 40.48 | $44.36 | 786900 |
| 2026-01-21 | 40.17 | $44.21 | 1.7M |
| 2026-01-20 | 39.85 | $42.35 | 995200 |
| 2026-01-16 | 39.63 | $41.79 | 977800 |
| 2026-01-15 | 39.54 | $41.48 | 1.6M |
| 2026-01-14 | 39.44 | $42.42 | 1.7M |
| 2026-01-13 | 39.34 | $41.72 | 1.2M |
| 2026-01-12 | 39.27 | $40.40 | 1.1M |
| 2026-01-09 | 39.29 | $39.96 | 804000 |
| 2026-01-08 | 39.33 | $40.57 | 1.6M |
| 2026-01-07 | 39.33 | $39.41 | 949000 |
| 2026-01-06 | 39.40 | $40.36 | 1.8M |
| 2026-01-05 | 39.42 | $40.59 | 3.4M |
| 2026-01-02 | 39.46 | $39.07 | 1.4M |
| 2025-12-31 | 39.57 | $38.45 | 647204 |
| 2025-12-30 | 39.63 | $38.84 | 891545 |
| 2025-12-29 | 39.72 | $38.53 | 846300 |
| 2025-12-26 | 39.80 | $38.33 | 448451 |
| 2025-12-24 | 39.88 | $38.32 | 272834 |
| 2025-12-23 | 39.95 | $38.40 | 965000 |
| 2025-12-22 | 40.01 | $38.16 | 1.1M |
| 2025-12-19 | 40.10 | $37.76 | 2.5M |
| 2025-12-18 | 40.19 | $38.02 | 3.0M |
| 2025-12-17 | 40.30 | $40.02 | 1.4M |
| 2025-12-16 | 40.32 | $39.49 | 1.2M |
| 2025-12-15 | 40.35 | $40.33 | 894900 |
| 2025-12-12 | 40.37 | $40.40 | 602544 |
| 2025-12-11 | 40.40 | $40.70 | 951545 |
| 2025-12-10 | 40.41 | $40.76 | 1.0M |
| 2025-12-09 | 40.44 | $40.60 | 876022 |
| 2025-12-08 | 40.46 | $40.83 | 617945 |
| 2025-12-05 | 40.45 | $40.88 | 777300 |
| 2025-12-04 | 40.43 | $41.34 | 898926 |
| 2025-12-03 | 40.37 | $41.16 | 954800 |
| 2025-12-02 | 40.31 | $39.79 | 923618 |
| 2025-12-01 | 40.35 | $40.57 | 1.1M |
| 2025-11-28 | 40.31 | $40.22 | 489200 |
| 2025-11-26 | 40.30 | $39.91 | 893100 |
| 2025-11-25 | 40.21 | $39.62 | 1.2M |
| 2025-11-24 | 40.11 | $39.56 | 1.1M |
| 2025-11-21 | 39.99 | $39.95 | 724649 |
| 2025-11-20 | 39.78 | $39.62 | 923029 |
| 2025-11-19 | 39.64 | $40.33 | 1.3M |
| 2025-11-18 | 39.39 | $40.31 | 1.3M |
| 2025-11-17 | 39.10 | $40.21 | 1.1M |
| 2025-11-14 | 38.83 | $40.68 | 896812 |
| 2025-11-13 | 38.52 | $40.96 | 1.1M |
| 2025-11-12 | 38.19 | $40.95 | 990093 |
| 2025-11-11 | 37.86 | $41.28 | 992062 |
| 2025-11-10 | 37.51 | $41.00 | 574390 |
| 2025-11-07 | 37.17 | $40.58 | 1.1M |
| 2025-11-06 | 36.83 | $40.64 | 843000 |
| 2025-11-05 | 36.57 | $40.11 | 1.1M |
| 2025-11-04 | 36.39 | $39.81 | 1.4M |
| 2025-11-03 | 36.22 | $40.73 | 1.7M |
| 2025-10-31 | 35.99 | $39.80 | 1.8M |
| 2025-10-30 | 35.82 | $39.94 | 4.6M |
| 2025-10-29 | 35.62 | $38.08 | 2.4M |
| 2025-10-28 | 35.56 | $37.70 | 1.9M |
| 2025-10-27 | 35.47 | $37.11 | 1.3M |
| 2025-10-24 | 35.39 | $35.79 | 1.3M |
| 2025-10-23 | 35.37 | $36.69 | 1.7M |
| 2025-10-22 | 35.28 | $35.36 | 1.3M |
| 2025-10-21 | 35.24 | $34.67 | 1.4M |
| 2025-10-20 | 35.27 | $34.78 | 1.2M |
| 2025-10-17 | 35.27 | $34.40 | 997500 |
| 2025-10-16 | 35.30 | $34.36 | 2.3M |
| 2025-10-15 | 35.33 | $34.28 | 1.2M |
| 2025-10-14 | 35.39 | $34.37 | 872700 |
| 2025-10-13 | 35.48 | $34.22 | 817600 |
| 2025-10-10 | 35.56 | $33.69 | 1.4M |
| 2025-10-09 | 35.67 | $35.55 | 1.0M |
| 2025-10-08 | 35.69 | $36.42 | 949100 |
| 2025-10-07 | 35.65 | $36.40 | 997800 |
| 2025-10-06 | 35.59 | $36.17 | 1.5M |
| 2025-10-03 | 35.52 | $36.38 | 1.4M |
| 2025-10-02 | 35.45 | $35.97 | 1.6M |
| 2025-10-01 | 35.44 | $36.96 | 2.4M |
| 2025-09-30 | 35.34 | $35.77 | 2.4M |
| 2025-09-29 | 35.33 | $35.61 | 2.5M |
| 2025-09-26 | 35.36 | $35.36 | 2.0M |
| 2025-09-25 | 35.41 | $34.78 | 1.8M |
| 2025-09-24 | 35.47 | $34.68 | 3.0M |
| 2025-09-23 | 35.54 | $35.24 | 2.4M |
| 2025-09-22 | 35.59 | $34.77 | 2.5M |
| 2025-09-19 | 35.67 | $34.92 | 1.5M |
| 2025-09-18 | 35.72 | $35.12 | 1.2M |
| 2025-09-17 | 35.75 | $35.33 | 1.9M |
| 2025-09-16 | 35.77 | $36.29 | 1.1M |
| 2025-09-15 | 35.75 | $35.84 | 845700 |
| 2025-09-12 | 35.73 | $35.83 | 1.3M |
| 2025-09-11 | 35.75 | $36.03 | 1.6M |
| 2025-09-10 | 35.74 | $35.57 | 2.2M |
| 2025-09-09 | 35.76 | $35.10 | 2.2M |
| 2025-09-08 | 35.77 | $34.89 | 2.9M |
| 2025-09-05 | 35.81 | $34.88 | 3.6M |
| 2025-09-04 | 35.84 | $35.84 | 2.0M |
| 2025-09-03 | 35.82 | $34.96 | 2.9M |
| 2025-09-02 | 35.86 | $35.56 | 2.7M |
| 2025-08-29 | 35.81 | $36.19 | 1.2M |
| 2025-08-28 | 35.74 | $36.38 | 1.3M |
| 2025-08-27 | 35.66 | $35.98 | 1.5M |
| 2025-08-26 | 35.72 | $36.11 | 1.9M |
| 2025-08-25 | 35.83 | $36.13 | 1.1M |
| 2025-08-22 | 35.92 | $36.52 | 2.3M |
| 2025-08-21 | 36.00 | $35.88 | 987840 |
| 2025-08-20 | 36.11 | $35.64 | 758200 |
| 2025-08-19 | 36.27 | $35.85 | 1.3M |
| 2025-08-18 | 36.37 | $35.74 | 1.3M |
| 2025-08-15 | 36.43 | $35.61 | 788133 |
| 2025-08-14 | 36.48 | $36.05 | 925806 |
| 2025-08-13 | 36.53 | $35.97 | 782100 |
| 2025-08-12 | 36.60 | $35.96 | 1.0M |
| 2025-08-11 | 36.66 | $35.27 | 891702 |
| 2025-08-08 | 36.81 | $35.75 | 1.1M |
| 2025-08-07 | 36.96 | $35.45 | 1.2M |
| 2025-08-06 | 37.09 | $35.33 | 1.4M |
| 2025-08-05 | 37.25 | $35.78 | 2.5M |
| 2025-08-04 | 37.40 | $34.67 | 1.4M |
| 2025-08-01 | 37.57 | $34.66 | 2.1M |
| 2025-07-31 | 37.76 | $34.94 | 3.9M |
| 2025-07-30 | 37.95 | $37.16 | 2.1M |
| 2025-07-29 | 37.94 | $38.15 | 1.3M |
| 2025-07-28 | 37.90 | $38.03 | 1.1M |
| 2025-07-25 | 37.85 | $38.07 | 837000 |
| 2025-07-24 | 37.77 | $38.16 | 2.7M |
| 2025-07-23 | 37.63 | $38.84 | 1.6M |
| 2025-07-22 | 37.48 | $37.77 | 1.1M |
| 2025-07-21 | 37.37 | $36.96 | 967407 |
| 2025-07-18 | 37.35 | $36.66 | 1.2M |
| 2025-07-17 | 37.34 | $36.99 | 845126 |
| 2025-07-16 | 37.33 | $37.40 | 1.3M |
| 2025-07-15 | 37.27 | $37.25 | 778348 |
| 2025-07-14 | 37.21 | $38.20 | 1.4M |
| 2025-07-11 | 37.10 | $38.66 | 770900 |
| 2025-07-10 | 36.98 | $38.05 | 1.3M |
| 2025-07-09 | 36.88 | $38.57 | 1.1M |
| 2025-07-08 | 36.72 | $38.85 | 1.0M |
| 2025-07-07 | 36.51 | $38.05 | 926023 |
| 2025-07-03 | 36.34 | $38.39 | 565000 |
| 2025-07-02 | 36.14 | $38.75 | 1.3M |
| 2025-07-01 | 35.97 | $36.98 | 1.9M |
| 2025-06-30 | 35.89 | $37.40 | 1.6M |
| 2025-06-27 | 35.69 | $36.91 | 2.2M |
| 2025-06-26 | 35.53 | $36.49 | 1.6M |
| 2025-06-25 | 35.38 | $35.51 | 2.3M |
| 2025-06-24 | 35.23 | $35.70 | 2.0M |
| 2025-06-23 | 35.07 | $35.70 | 1.9M |
| 2025-06-20 | 34.91 | $36.45 | 2.1M |
| 2025-06-18 | 34.73 | $36.48 | 2.1M |
| 2025-06-17 | 34.57 | $36.77 | 1.3M |
| 2025-06-16 | 34.44 | $36.21 | 1.3M |
| 2025-06-13 | 34.33 | $35.99 | 1.7M |
| 2025-06-12 | 34.26 | $36.03 | 926200 |
| 2025-06-11 | 34.19 | $36.24 | 2.3M |
| 2025-06-10 | 34.12 | $36.11 | 1.9M |
| 2025-06-09 | 34.05 | $35.43 | 1.3M |
| 2025-06-06 | 33.98 | $34.66 | 1.1M |
| 2025-06-05 | 33.93 | $34.56 | 655621 |
| 2025-06-04 | 33.85 | $34.50 | 1.2M |
| 2025-06-03 | 33.80 | $35.28 | 1.7M |
| 2025-06-02 | 33.71 | $35.32 | 2.6M |
| 2025-05-30 | 33.62 | $33.45 | 1.1M |
| 2025-05-29 | 33.58 | $33.81 | 1.3M |
| 2025-05-28 | 33.56 | $33.32 | 3.6M |
| 2025-05-27 | 33.58 | $32.61 | 1.2M |
| 2025-05-23 | 33.64 | $32.57 | 988429 |
| 2025-05-22 | 33.69 | $32.39 | 1.2M |
| 2025-05-21 | 33.74 | $32.88 | 959834 |
| 2025-05-20 | 33.75 | $33.31 | 1.3M |
| 2025-05-19 | 33.74 | $34.11 | 1.5M |
| 2025-05-16 | 33.67 | $34.11 | 1.7M |
| 2025-05-15 | 33.62 | $34.49 | 1.5M |
| 2025-05-14 | 33.53 | $34.73 | 1.0M |
| 2025-05-13 | 33.40 | $34.79 | 1.8M |
| 2025-05-12 | 33.26 | $34.73 | 1.5M |
| 2025-05-09 | 33.14 | $34.05 | 896656 |
| 2025-05-08 | 32.99 | $33.62 | 2.1M |
| 2025-05-07 | 32.94 | $32.97 | 1.3M |
| 2025-05-06 | 32.82 | $33.44 | 2.8M |
| 2025-05-05 | 32.77 | $33.43 | 1.7M |
| 2025-05-02 | 32.75 | $33.55 | 1.6M |
| 2025-05-01 | 32.87 | $32.76 | 3.6M |
| 2025-04-30 | 33.19 | $33.29 | 2.0M |
| 2025-04-29 | 33.50 | $33.74 | 2.0M |
| 2025-04-28 | 33.77 | $33.75 | 1.1M |
| 2025-04-25 | 34.04 | $33.68 | 1.1M |
| 2025-04-24 | 34.34 | $33.42 | 2.3M |
| 2025-04-23 | 34.68 | $32.97 | 2.3M |
| 2025-04-22 | 35.04 | $33.19 | 1.7M |
| 2025-04-21 | 35.37 | $32.60 | 927043 |
| 2025-04-17 | 35.70 | $33.26 | 1.4M |
| 2025-04-16 | 36.04 | $32.69 | 1.4M |
| 2025-04-15 | 36.41 | $32.07 | 1.4M |
| 2025-04-14 | 36.76 | $31.97 | 1.6M |
| 2025-04-11 | 37.10 | $32.34 | 2.4M |
| 2025-04-10 | 37.41 | $30.98 | 2.7M |
| 2025-04-09 | 37.71 | $32.65 | 5.3M |
| 2025-04-08 | 37.93 | $30.71 | 2.5M |
| 2025-04-07 | 38.23 | $32.28 | 3.2M |
| 2025-04-04 | 38.41 | $33.17 | 3.7M |
| 2025-04-03 | 38.61 | $35.90 | 3.1M |
| 2025-04-02 | 38.68 | $39.23 | 998000 |
| 2025-04-01 | 38.59 | $39.46 | 1.1M |
| 2025-03-31 | 38.42 | $39.11 | 1.1M |
| 2025-03-28 | 38.31 | $39.10 | 1.1M |
| 2025-03-27 | 38.25 | $39.67 | 931200 |
| 2025-03-26 | 38.14 | $40.22 | 966145 |
| 2025-03-25 | 38.01 | $40.28 | 660197 |
| 2025-03-24 | 37.85 | $39.63 | 865227 |
| 2025-03-21 | 37.75 | $39.37 | 1.3M |
| 2025-03-20 | 37.67 | $39.90 | 1.1M |
| 2025-03-19 | 37.60 | $40.11 | 1.6M |
| 2025-03-18 | 37.54 | $39.19 | 1.3M |
| 2025-03-17 | 37.55 | $38.78 | 1.1M |
| 2025-03-14 | 37.54 | $38.48 | 1.3M |
| 2025-03-13 | 37.54 | $36.96 | 914129 |
| 2025-03-12 | 37.64 | $37.11 | 1.0M |
| 2025-03-11 | 37.75 | $36.70 | 1.8M |
| 2025-03-10 | 37.91 | $35.73 | 3.8M |
| 2025-03-07 | 38.02 | $37.23 | 2.3M |
| 2025-03-06 | 38.07 | $37.35 | 1.8M |
| 2025-03-05 | 38.14 | $37.42 | 2.4M |
| 2025-03-04 | 38.20 | $35.96 | 2.2M |
| 2025-03-03 | 38.29 | $37.06 | 1.5M |
| 2025-02-28 | 38.32 | $37.85 | 1.2M |
| 2025-02-27 | 38.34 | $37.54 | 1.4M |
| 2025-02-26 | 38.35 | $37.51 | 2.2M |
| 2025-02-25 | 38.37 | $37.09 | 1.4M |
| 2025-02-24 | 38.46 | $37.60 | 2.0M |
| 2025-02-21 | 38.51 | $37.76 | 2.2M |
| 2025-02-20 | 38.54 | $38.61 | 3.1M |
| 2025-02-19 | 38.55 | $38.88 | 1.7M |
| 2025-02-18 | 38.56 | $39.38 | 1.5M |
| 2025-02-14 | 38.53 | $38.64 | 1.4M |
| 2025-02-13 | 38.54 | $38.49 | 1.4M |
| 2025-02-12 | 38.59 | $38.80 | 1.4M |
| 2025-02-11 | 38.61 | $39.43 | 1.7M |
| 2025-02-10 | 38.58 | $39.79 | 2.1M |
| 2025-02-07 | 38.51 | $38.01 | 1.2M |
| 2025-02-06 | 38.55 | $38.20 | 1.8M |
| 2025-02-05 | 38.56 | $38.68 | 1.1M |
| 2025-02-04 | 38.53 | $38.68 | 1.5M |
| 2025-02-03 | 38.48 | $37.79 | 1.1M |
| 2025-01-31 | 38.47 | $37.68 | 1.8M |
| 2025-01-30 | 38.48 | $38.15 | 1.3M |
| 2025-01-29 | 38.45 | $37.73 | 1.7M |
| 2025-01-28 | 38.45 | $37.97 | 1.1M |
| 2025-01-27 | 38.44 | $38.90 | 2.1M |
| 2025-01-24 | 38.39 | $38.54 | 1.5M |
| 2025-01-23 | 38.34 | $38.51 | 2.0M |
| 2025-01-22 | 38.27 | $38.68 | 1.2M |
| 2025-01-21 | 38.18 | $39.21 | 1.5M |
| 2025-01-17 | 38.07 | $38.67 | 1.5M |
| 2025-01-16 | 38.05 | $38.94 | 862400 |
| 2025-01-15 | 38.00 | $39.41 | 1.1M |
| 2025-01-14 | 37.96 | $39.23 | 1.0M |
| 2025-01-13 | 37.92 | $38.83 | 1.1M |
| 2025-01-10 | 37.94 | $38.43 | 1.3M |
| 2025-01-08 | 37.94 | $38.78 | 1.3M |
| 2025-01-07 | 37.94 | $38.37 | 1.3M |
| 2025-01-06 | 37.91 | $38.03 | 1.0M |
| 2025-01-03 | 37.96 | $37.76 | 1.1M |
| 2025-01-02 | 37.99 | $37.57 | 1.4M |
| 2024-12-31 | 38.06 | $37.79 | 484000 |
| 2024-12-30 | 38.09 | $37.60 | 944100 |
| 2024-12-27 | 38.13 | $37.70 | 496800 |
| 2024-12-26 | 38.15 | $37.89 | 488546 |
| 2024-12-24 | 38.13 | $37.93 | 355243 |
| 2024-12-23 | 38.12 | $37.46 | 927308 |
| 2024-12-20 | 38.12 | $37.19 | 3.1M |
| 2024-12-19 | 38.11 | $36.90 | 2.7M |
| 2024-12-18 | 38.11 | $36.97 | 1.4M |
| 2024-12-17 | 38.11 | $38.13 | 1.9M |
| 2024-12-16 | 38.07 | $38.03 | 1.3M |
| 2024-12-13 | 38.02 | $38.58 | 1.1M |
| 2024-12-12 | 37.94 | $38.52 | 1.3M |
| 2024-12-11 | 37.85 | $39.08 | 1.1M |
| 2024-12-10 | 37.73 | $38.49 | 1.3M |
| 2024-12-09 | 37.68 | $38.79 | 2.0M |
| 2024-12-06 | 37.59 | $37.77 | 1.7M |
| 2024-12-05 | 37.57 | $39.05 | 1.7M |
| 2024-12-04 | 37.45 | $38.45 | 1.7M |
| 2024-12-03 | 37.21 | $38.78 | 959316 |
| 2024-12-02 | 36.92 | $38.48 | 1.8M |
| 2024-11-29 | 36.66 | $38.33 | 599400 |
| 2024-11-27 | 36.39 | $38.09 | 2.1M |
| 2024-11-26 | 36.12 | $37.61 | 1.1M |
| 2024-11-25 | 35.86 | $37.67 | 1.3M |
| 2024-11-22 | 35.59 | $37.42 | 1.7M |
| 2024-11-21 | 35.32 | $37.00 | 1.3M |
| 2024-11-20 | 35.04 | $37.01 | 1.2M |
| 2024-11-19 | 34.78 | $36.82 | 789714 |
| 2024-11-18 | 34.55 | $37.50 | 888204 |
| 2024-11-15 | 34.27 | $37.00 | 1.0M |
| 2024-11-14 | 34.00 | $36.96 | 1.1M |
| 2024-11-13 | 33.74 | $36.79 | 1.7M |
| 2024-11-12 | 33.48 | $36.52 | 2.7M |
| 2024-11-11 | 33.21 | $37.60 | 1.9M |
| 2024-11-08 | 32.95 | $36.97 | 2.1M |
| 2024-11-07 | 32.71 | $37.42 | 3.3M |
| 2024-11-06 | 32.45 | $36.53 | 3.7M |
| 2024-11-05 | 32.21 | $33.74 | 1.7M |
| 2024-11-04 | 32.11 | $33.03 | 1.7M |
| 2024-11-01 | 32.08 | $33.22 | 1.5M |
| 2024-10-31 | 32.04 | $32.88 | 1.5M |
| 2024-10-30 | 32.02 | $32.68 | 1.3M |
| 2024-10-29 | 32.01 | $32.36 | 2.3M |
| 2024-10-28 | 32.00 | $32.29 | 1.9M |
| 2024-10-25 | 31.98 | $32.16 | 1.3M |
| 2024-10-24 | 31.95 | $31.39 | 939634 |
| 2024-10-23 | 31.92 | $31.67 | 1.4M |
| 2024-10-22 | 31.88 | $32.29 | 1.7M |
| 2024-10-21 | 31.79 | $31.82 | 902402 |
| 2024-10-18 | 31.67 | $31.73 | 1.9M |
| 2024-10-17 | 31.56 | $31.63 | 1.1M |
| 2024-10-16 | 31.47 | $31.57 | 839149 |
| 2024-10-15 | 31.35 | $31.30 | 1.3M |
| 2024-10-14 | 31.25 | $32.22 | 862975 |
| 2024-10-11 | 31.07 | $32.33 | 593000 |
| 2024-10-10 | 30.87 | $32.22 | 764600 |
| 2024-10-09 | 30.68 | $31.76 | 1.6M |
| 2024-10-08 | 30.50 | $31.63 | 2.3M |
| 2024-10-07 | 30.32 | $32.40 | 1.3M |
| 2024-10-04 | 30.14 | $32.54 | 1.2M |
| 2024-10-03 | 29.94 | $32.45 | 1.3M |
| 2024-10-02 | 29.75 | $32.39 | 1.9M |
| 2024-10-01 | 29.58 | $32.30 | 3.7M |
| 2024-09-30 | 29.43 | $31.79 | 2.5M |
| 2024-09-27 | 29.33 | $31.57 | 1.6M |
| 2024-09-26 | 29.21 | $30.84 | 3.5M |
| 2024-09-25 | 29.07 | $30.74 | 2.4M |
| 2024-09-24 | 28.94 | $30.65 | 2.9M |
| 2024-09-23 | 28.84 | $29.40 | 1.5M |
| 2024-09-20 | 28.79 | $29.51 | 1.5M |
| 2024-09-19 | 28.71 | $29.72 | 1.3M |
| 2024-09-18 | 28.63 | $29.22 | 1.7M |
| 2024-09-17 | 28.55 | $29.30 | 1.4M |
| 2024-09-16 | 28.50 | $28.72 | 1.1M |
| 2024-09-13 | 28.48 | $28.31 | 1.8M |
| 2024-09-12 | 28.48 | $28.33 | 2.0M |
| 2024-09-11 | 28.46 | $28.21 | 2.5M |
| 2024-09-10 | 28.45 | $28.09 | 1.5M |
| 2024-09-09 | 28.45 | $28.64 | 1.1M |
| 2024-09-06 | 28.41 | $28.56 | 1.7M |
| 2024-09-05 | 28.37 | $28.76 | 1.8M |
| 2024-09-04 | 28.32 | $29.00 | 3.2M |
| 2024-09-03 | 28.26 | $29.30 | 4.3M |
| 2024-08-30 | 28.20 | $29.69 | 6.4M |
| 2024-08-29 | 28.12 | $29.26 | 3.6M |
| 2024-08-28 | 28.10 | $27.91 | 1.6M |
| 2024-08-27 | 28.29 | $28.12 | 3.5M |
| 2024-08-26 | 28.46 | $28.70 | 1.3M |
| 2024-08-23 | 28.60 | $28.45 | 1.0M |
| 2024-08-22 | 28.77 | $27.97 | 1.2M |
| 2024-08-21 | 28.96 | $28.04 | 1.6M |
| 2024-08-20 | 29.11 | $27.63 | 2.4M |
| 2024-08-19 | 29.29 | $28.32 | 1.0M |
| 2024-08-16 | 29.45 | $28.21 | 1.2M |
| 2024-08-15 | 29.62 | $28.35 | 1.4M |
| 2024-08-14 | 29.80 | $27.96 | 1.2M |
| 2024-08-13 | 29.99 | $28.08 | 1.5M |
| 2024-08-12 | 30.17 | $28.08 | 1.4M |
| 2024-08-09 | 30.35 | $27.71 | 2.1M |
| 2024-08-08 | 30.53 | $27.77 | 3.3M |
| 2024-08-07 | 30.70 | $27.86 | 1.5M |
| 2024-08-06 | 30.85 | $27.74 | 1.7M |
| 2024-08-05 | 30.99 | $28.07 | 2.7M |
| 2024-08-02 | 31.12 | $28.18 | 3.5M |
| 2024-08-01 | 31.25 | $28.78 | 7.2M |
| 2024-07-31 | 31.37 | $31.84 | 4.0M |
| 2024-07-30 | 31.32 | $31.43 | 3.0M |
| 2024-07-29 | 31.29 | $31.58 | 2.1M |
| 2024-07-26 | 31.23 | $31.84 | 1.6M |
| 2024-07-25 | 31.13 | $31.64 | 2.2M |
| 2024-07-24 | 31.07 | $31.03 | 1.4M |
| 2024-07-23 | 31.05 | $31.26 | 2.1M |
| 2024-07-22 | 31.04 | $31.60 | 1.3M |
| 2024-07-19 | 30.99 | $31.62 | 2.2M |
| 2024-07-18 | 30.95 | $32.00 | 2.7M |
| 2024-07-17 | 30.91 | $31.69 | 1.6M |
| 2024-07-16 | 30.88 | $31.76 | 1.7M |
| 2024-07-15 | 30.82 | $31.63 | 1.8M |
| 2024-07-12 | 30.80 | $31.21 | 1.4M |
| 2024-07-11 | 30.84 | $31.20 | 1.3M |
| 2024-07-10 | 30.88 | $30.97 | 1.0M |
| 2024-07-09 | 30.95 | $30.46 | 1.6M |
| 2024-07-08 | 31.02 | $30.62 | 1.2M |
| 2024-07-05 | 31.11 | $30.92 | 790468 |
| 2024-07-03 | 31.17 | $31.12 | 628500 |
| 2024-07-02 | 31.22 | $30.82 | 1.2M |
| 2024-07-01 | 31.30 | $30.74 | 1.8M |
| 2024-06-28 | 31.41 | $30.52 | 2.4M |
| 2024-06-27 | 31.52 | $29.88 | 4.0M |
| 2024-06-26 | 31.67 | $30.32 | 3.2M |
| 2024-06-25 | 31.87 | $30.66 | 1.9M |
| 2024-06-24 | 32.02 | $31.07 | 2.2M |
| 2024-06-21 | 32.13 | $30.54 | 3.8M |
| 2024-06-20 | 32.29 | $30.89 | 2.2M |
| 2024-06-18 | 32.47 | $31.12 | 1.2M |
| 2024-06-17 | 32.64 | $31.20 | 1.5M |
| 2024-06-14 | 32.83 | $30.50 | 1.7M |
| 2024-06-13 | 33.07 | $31.30 | 1.2M |
| 2024-06-12 | 33.27 | $31.87 | 897344 |
| 2024-06-11 | 33.43 | $32.02 | 773017 |
| 2024-06-10 | 33.57 | $32.36 | 1.2M |
| 2024-06-07 | 33.65 | $32.00 | 1.8M |
| 2024-06-06 | 33.78 | $32.25 | 1.3M |
| 2024-06-05 | 33.85 | $32.18 | 1.6M |
| 2024-06-04 | 33.95 | $32.25 | 2.7M |
| 2024-06-03 | 34.04 | $32.28 | 3.1M |
| 2024-05-31 | 34.12 | $32.97 | 2.8M |
| 2024-05-30 | 34.14 | $32.70 | 2.8M |
| 2024-05-29 | 34.17 | $32.91 | 3.3M |
| 2024-05-28 | 34.17 | $34.30 | 920100 |
| 2024-05-24 | 34.16 | $33.60 | 1.3M |
| 2024-05-23 | 34.21 | $33.45 | 2.1M |
| 2024-05-22 | 34.41 | $33.61 | 1.8M |
| 2024-05-21 | 34.60 | $34.44 | 861300 |
| 2024-05-20 | 34.77 | $34.58 | 1.3M |
| 2024-05-17 | 34.93 | $35.10 | 851043 |
| 2024-05-16 | 35.07 | $35.13 | 1.5M |
| 2024-05-15 | 35.18 | $35.34 | 1.5M |
| 2024-05-14 | 35.32 | $35.13 | 1.4M |
| 2024-05-13 | 35.46 | $34.73 | 1.3M |
| 2024-05-10 | 35.64 | $34.12 | 1.2M |
| 2024-05-09 | 35.86 | $34.59 | 1.2M |
| 2024-05-08 | 36.10 | $33.63 | 1.7M |
| 2024-05-07 | 36.42 | $34.11 | 1.2M |
| 2024-05-06 | 36.69 | $34.08 | 1.6M |
| 2024-05-03 | 36.99 | $33.80 | 2.9M |
| 2024-05-02 | 37.30 | $33.50 | 1.9M |
| 2024-05-01 | 37.62 | $33.24 | 2.4M |
| 2024-04-30 | 37.97 | $32.99 | 2.1M |
| 2024-04-29 | 38.29 | $34.08 | 3.4M |
| 2024-04-26 | 38.56 | $34.61 | 6.6M |
| 2024-04-25 | 38.80 | $37.39 | 3.2M |
| 2024-04-24 | 38.91 | $37.32 | 2.5M |
| 2024-04-23 | 39.02 | $37.87 | 1.6M |
| 2024-04-22 | 39.11 | $37.76 | 1.2M |
| 2024-04-19 | 39.19 | $37.90 | 1.3M |
| 2024-04-18 | 39.27 | $37.37 | 2.2M |
| 2024-04-17 | 39.36 | $38.10 | 1.3M |
| 2024-04-16 | 39.41 | $38.05 | 1.9M |
| 2024-04-15 | 39.43 | $38.20 | 1.3M |
| 2024-04-12 | 39.45 | $38.53 | 1.8M |
| 2024-04-11 | 39.46 | $39.43 | 1.5M |
| 2024-04-10 | 39.44 | $39.98 | 1.7M |
| 2024-04-09 | 39.35 | $39.58 | 1.6M |
| 2024-04-08 | 39.27 | $40.13 | 1.6M |
| 2024-04-05 | 39.15 | $39.94 | 1.2M |
| 2024-04-04 | 39.05 | $39.84 | 1.9M |
| 2024-04-03 | 38.92 | $40.28 | 1.5M |
| 2024-04-02 | 38.75 | $39.47 | 2.0M |
| 2024-04-01 | 38.55 | $39.49 | 1.3M |
| 2024-03-28 | 38.36 | $39.27 | 2.5M |
| 2024-03-27 | 38.15 | $39.75 | 1.7M |
| 2024-03-26 | 37.96 | $39.49 | 1.1M |
| 2024-03-25 | 37.78 | $39.54 | 1.1M |
| 2024-03-22 | 37.61 | $39.46 | 1.2M |
| 2024-03-21 | 37.42 | $39.43 | 1.2M |
| 2024-03-20 | 37.21 | $39.22 | 2.0M |
| 2024-03-19 | 36.87 | $39.08 | 1.1M |
| 2024-03-18 | 36.53 | $38.53 | 1.2M |
| 2024-03-15 | 36.22 | $38.61 | 1.9M |
| 2024-03-14 | 35.92 | $38.69 | 1.8M |
| 2024-03-13 | 35.57 | $39.02 | 2.4M |
| 2024-03-12 | 35.20 | $38.18 | 1.9M |
| 2024-03-11 | 34.89 | $38.03 | 2.5M |
| 2024-03-08 | 34.58 | $37.76 | 1.2M |
| 2024-03-07 | 34.28 | $37.79 | 1.3M |
| 2024-03-06 | 33.97 | $37.38 | 3.1M |
| 2024-03-05 | 33.70 | $36.80 | 3.5M |
| 2024-03-04 | 33.43 | $35.56 | 1.7M |
| 2024-03-01 | 33.25 | $35.55 | 2.1M |
| 2024-02-29 | 33.08 | $35.20 | 2.7M |
| 2024-02-28 | 32.91 | $35.84 | 1.0M |
| 2024-02-27 | 32.72 | $35.99 | 1.5M |
| 2024-02-26 | 32.54 | $36.12 | 2.6M |
| 2024-02-23 | 32.39 | $35.66 | 3.0M |
| 2024-02-22 | 32.24 | $35.09 | 5.9M |
| 2024-02-21 | 32.11 | $32.56 | 2.3M |
| 2024-02-20 | 32.08 | $32.16 | 2.2M |
| 2024-02-16 | 32.07 | $32.39 | 1.6M |
| 2024-02-15 | 32.03 | $32.57 | 3.3M |
| 2024-02-14 | 31.99 | $31.71 | 2.2M |
| 2024-02-13 | 31.97 | $31.61 | 3.3M |
| 2024-02-12 | 31.95 | $32.12 | 1.1M |
| 2024-02-09 | 31.96 | $31.67 | 926108 |
| 2024-02-08 | 31.99 | $31.85 | 1.5M |
| 2024-02-07 | 32.01 | $31.63 | 2.0M |
| 2024-02-06 | 32.06 | $31.87 | 2.0M |
| 2024-02-05 | 32.15 | $31.37 | 2.4M |
| 2024-02-02 | 32.27 | $32.10 | 3.0M |
| 2024-02-01 | 32.36 | $32.00 | 2.7M |
| 2024-01-31 | 32.49 | $31.81 | 2.4M |
| 2024-01-30 | 32.62 | $32.17 | 3.9M |
| 2024-01-29 | 32.75 | $32.40 | 1.8M |
| 2024-01-26 | 32.88 | $32.97 | 1.2M |
| 2024-01-25 | 33.02 | $32.80 | 1.5M |
| 2024-01-24 | 33.15 | $32.48 | 1.8M |
| 2024-01-23 | 33.29 | $31.90 | 1.9M |
| 2024-01-22 | 33.46 | $31.98 | 2.0M |
| 2024-01-19 | 33.59 | $31.68 | 1.8M |
| 2024-01-18 | 33.76 | $31.59 | 1.9M |
| 2024-01-17 | 33.90 | $31.32 | 1.7M |
| 2024-01-16 | 34.04 | $31.36 | 2.9M |
| 2024-01-12 | 34.20 | $32.31 | 2.2M |
| 2024-01-11 | 34.26 | $32.28 | 2.0M |
| 2024-01-10 | 34.29 | $32.25 | 2.4M |
| 2024-01-09 | 34.36 | $32.63 | 2.8M |
| 2024-01-08 | 34.42 | $33.51 | 3.2M |
| 2024-01-05 | 34.42 | $33.95 | 1.2M |
| 2024-01-04 | 34.40 | $33.77 | 2.3M |
| 2024-01-03 | 34.42 | $34.62 | 2.0M |
| 2024-01-02 | 34.42 | $34.52 | 1.6M |
| 2023-12-29 | 34.44 | $34.76 | 1.2M |
| 2023-12-28 | 34.43 | $34.99 | 1.5M |
| 2023-12-27 | 34.37 | $35.62 | 1.4M |
| 2023-12-26 | 34.27 | $35.52 | 1.2M |
| 2023-12-22 | 34.18 | $35.25 | 1.2M |
| 2023-12-21 | 34.12 | $35.29 | 1.5M |
| 2023-12-20 | 34.03 | $34.57 | 1.9M |
| 2023-12-19 | 34.00 | $35.09 | 1.6M |
| 2023-12-18 | 33.97 | $34.46 | 2.0M |
| 2023-12-15 | 33.96 | $34.13 | 3.4M |
| 2023-12-14 | 33.93 | $34.46 | 2.3M |
| 2023-12-13 | 33.94 | $33.58 | 1.9M |
| 2023-12-12 | 34.01 | $32.92 | 1.8M |
| 2023-12-11 | 34.11 | $33.47 | 2.7M |
| 2023-12-08 | 34.17 | $33.96 | 1.6M |
| 2023-12-07 | 34.16 | $33.56 | 2.3M |
| 2023-12-06 | 34.16 | $33.38 | 1.6M |
| 2023-12-05 | 34.21 | $34.21 | 1.8M |
| 2023-12-04 | 34.27 | $34.67 | 2.4M |
| 2023-12-01 | 34.27 | $34.87 | 2.7M |
| 2023-11-30 | 34.26 | $34.67 | 3.2M |
| 2023-11-29 | 34.12 | $33.72 | 1.4M |
| 2023-11-28 | 34.00 | $33.64 | 1.3M |
| 2023-11-27 | 33.90 | $33.73 | 1.7M |
| 2023-11-24 | 33.78 | $34.00 | 840900 |
| 2023-11-22 | 33.67 | $33.55 | 2.4M |
| 2023-11-21 | 33.62 | $34.01 | 1.5M |
| 2023-11-20 | 33.54 | $34.43 | 1.5M |
| 2023-11-17 | 33.45 | $34.30 | 1.6M |
| 2023-11-16 | 33.37 | $33.55 | 3.1M |
| 2023-11-15 | 33.34 | $34.52 | 1.7M |
| 2023-11-14 | 33.29 | $35.08 | 2.4M |
| 2023-11-13 | 33.21 | $34.80 | 1.3M |
| 2023-11-10 | 33.14 | $34.65 | 1.8M |
| 2023-11-09 | 33.06 | $33.82 | 1.7M |
| 2023-11-08 | 33.00 | $33.56 | 2.4M |
| 2023-11-07 | 32.96 | $34.38 | 2.8M |
| 2023-11-06 | 32.88 | $35.39 | 2.8M |
| 2023-11-03 | 32.73 | $34.82 | 3.7M |
| 2023-11-02 | 32.54 | $34.60 | 6.2M |
| 2023-11-01 | 32.33 | $31.83 | 2.2M |
| 2023-10-31 | 32.24 | $31.32 | 2.2M |
| 2023-10-30 | 32.21 | $31.65 | 2.5M |
| 2023-10-27 | 32.15 | $31.42 | 2.6M |
| 2023-10-26 | 32.16 | $31.81 | 2.2M |
| 2023-10-25 | 32.18 | $32.37 | 2.4M |
| 2023-10-24 | 32.15 | $32.56 | 1.9M |
| 2023-10-23 | 32.07 | $32.59 | 2.6M |
| 2023-10-20 | 32.00 | $32.67 | 2.9M |
| 2023-10-19 | 31.91 | $33.00 | 2.5M |
| 2023-10-18 | 31.82 | $33.39 | 1.9M |
| 2023-10-17 | 31.74 | $33.63 | 1.6M |
| 2023-10-16 | 31.67 | $33.27 | 1.5M |
| 2023-10-13 | 31.64 | $33.21 | 1.8M |
| 2023-10-12 | 31.61 | $32.49 | 2.0M |
| 2023-10-11 | 31.63 | $32.89 | 2.3M |
| 2023-10-10 | 31.60 | $32.59 | 1.4M |
| 2023-10-09 | 31.59 | $32.41 | 3.4M |
| 2023-10-06 | 31.58 | $31.06 | 1.5M |
| 2023-10-05 | 31.62 | $30.48 | 2.1M |
| 2023-10-04 | 31.67 | $30.08 | 3.0M |
| 2023-10-03 | 31.77 | $30.61 | 2.3M |
| 2023-10-02 | 31.84 | $30.53 | 3.4M |
| 2023-09-29 | 31.93 | $31.60 | 1.6M |
| 2023-09-28 | 31.95 | $32.07 | 1.6M |
| 2023-09-27 | 32.00 | $31.87 | 1.5M |
| 2023-09-26 | 32.08 | $30.86 | 1.2M |
| 2023-09-25 | 32.18 | $31.21 | 1.0M |
| 2023-09-22 | 32.23 | $30.99 | 1.9M |
| 2023-09-21 | 32.31 | $31.12 | 2.8M |
| 2023-09-20 | 32.40 | $31.86 | 2.0M |
| 2023-09-19 | 32.45 | $32.16 | 1.9M |
| 2023-09-18 | 32.51 | $32.67 | 1.7M |
| 2023-09-15 | 32.55 | $32.63 | 2.3M |
| 2023-09-14 | 32.56 | $32.89 | 1.2M |
| 2023-09-13 | 32.57 | $32.24 | 1.2M |
| 2023-09-12 | 32.62 | $32.53 | 1.4M |
| 2023-09-11 | 32.68 | $32.14 | 1.4M |
| 2023-09-08 | 32.76 | $31.87 | 1.5M |
| 2023-09-07 | 32.85 | $31.44 | 1.6M |
| 2023-09-06 | 32.96 | $32.07 | 1.7M |
| 2023-09-05 | 33.00 | $32.07 | 1.9M |
| 2023-09-01 | 33.04 | $32.30 | 2.1M |
| 2023-08-31 | 33.06 | $31.93 | 2.7M |
| 2023-08-30 | 33.06 | $33.21 | 1.0M |
| 2023-08-29 | 33.04 | $33.39 | 1.2M |
| 2023-08-28 | 33.06 | $32.79 | 1.2M |
| 2023-08-25 | 33.09 | $32.39 | 1.3M |
| 2023-08-24 | 33.13 | $32.46 | 1.2M |
| 2023-08-23 | 33.15 | $32.86 | 1.5M |
| 2023-08-22 | 33.16 | $32.92 | 2.0M |
| 2023-08-21 | 33.18 | $33.43 | 904140 |
| 2023-08-18 | 33.17 | $33.35 | 1.1M |
| 2023-08-17 | 33.16 | $33.01 | 1.3M |
| 2023-08-16 | 33.16 | $33.06 | 1.1M |
| 2023-08-15 | 33.12 | $33.24 | 903855 |
| 2023-08-14 | 33.08 | $33.63 | 1.2M |
| 2023-08-11 | 32.99 | $33.73 | 1.1M |
| 2023-08-10 | 32.90 | $33.62 | 2.0M |
| 2023-08-09 | 32.82 | $33.69 | 1.6M |
| 2023-08-08 | 32.72 | $33.01 | 1.7M |
| 2023-08-07 | 32.63 | $32.71 | 1.6M |
| 2023-08-04 | 32.50 | $32.77 | 3.8M |
| 2023-08-03 | 32.37 | $31.87 | 4.9M |
| 2023-08-02 | 32.24 | $32.96 | 2.6M |
| 2023-08-01 | 32.07 | $33.60 | 1.9M |
| 2023-07-31 | 31.89 | $33.49 | 1.5M |
| 2023-07-28 | 31.71 | $33.25 | 1.1M |
| 2023-07-27 | 31.52 | $32.89 | 1.6M |
| 2023-07-26 | 31.30 | $32.95 | 1.5M |
| 2023-07-25 | 31.07 | $33.29 | 1.4M |
| 2023-07-24 | 30.83 | $33.29 | 2.0M |
| 2023-07-21 | 30.57 | $33.16 | 2.5M |
| 2023-07-20 | 30.31 | $33.04 | 2.9M |
| 2023-07-19 | 30.07 | $32.27 | 1.6M |
| 2023-07-18 | 29.84 | $32.41 | 1.5M |
| 2023-07-17 | 29.63 | $31.87 | 2.0M |
| 2023-07-14 | 29.46 | $31.83 | 4.5M |
| 2023-07-13 | 29.27 | $32.01 | 2.5M |
| 2023-07-12 | 29.07 | $31.82 | 4.7M |
| 2023-07-11 | 28.85 | $31.03 | 3.1M |
| 2023-07-10 | 28.68 | $30.22 | 1.5M |
| 2023-07-07 | 28.55 | $30.17 | 3.1M |
| 2023-07-06 | 28.43 | $29.18 | 1.8M |
| 2023-07-05 | 28.33 | $29.71 | 1.7M |
| 2023-07-03 | 28.18 | $29.87 | 1.2M |
| 2023-06-30 | 28.02 | $29.95 | 2.3M |
| 2023-06-29 | 27.81 | $29.38 | 1.9M |
| 2023-06-28 | 27.58 | $28.51 | 2.1M |
| 2023-06-27 | 27.43 | $28.44 | 1.8M |
| 2023-06-26 | 27.30 | $28.39 | 1.7M |
| 2023-06-23 | 27.16 | $28.05 | 1.7M |
| 2023-06-22 | 27.08 | $28.04 | 2.0M |
| 2023-06-21 | 27.00 | $28.24 | 1.4M |
| 2023-06-20 | 26.91 | $27.70 | 2.2M |
| 2023-06-16 | 26.86 | $28.25 | 2.8M |
| 2023-06-15 | 26.78 | $28.50 | 1.8M |
| 2023-06-14 | 26.70 | $27.89 | 1.7M |
| 2023-06-13 | 26.62 | $28.09 | 2.2M |
| 2023-06-12 | 26.54 | $27.31 | 1.5M |
| 2023-06-09 | 26.51 | $27.61 | 3.3M |
| 2023-06-08 | 26.45 | $27.78 | 1.8M |
| 2023-06-07 | 26.41 | $27.73 | 2.6M |
| 2023-06-06 | 26.40 | $27.23 | 2.1M |
| 2023-06-05 | 26.42 | $26.64 | 2.2M |
| 2023-06-02 | 26.45 | $26.69 | 2.3M |
| 2023-06-01 | 26.46 | $25.69 | 3.1M |
| 2023-05-31 | 26.52 | $24.76 | 2.9M |
| 2023-05-30 | 26.65 | $25.60 | 3.2M |
| 2023-05-26 | 26.81 | $25.74 | 2.2M |
| 2023-05-25 | 26.96 | $25.72 | 3.3M |
| 2023-05-24 | 27.06 | $26.36 | 2.7M |
| 2023-05-23 | 27.17 | $26.50 | 2.2M |
| 2023-05-22 | 27.27 | $26.33 | 2.0M |
| 2023-05-19 | 27.45 | $26.83 | 2.8M |
| 2023-05-18 | 27.54 | $26.69 | 2.8M |
| 2023-05-17 | 27.64 | $26.86 | 2.0M |
| 2023-05-16 | 27.75 | $26.15 | 2.0M |
| 2023-05-15 | 27.91 | $26.62 | 3.3M |
| 2023-05-12 | 28.04 | $26.60 | 2.3M |
| 2023-05-11 | 28.19 | $26.55 | 2.2M |
| 2023-05-10 | 28.35 | $26.90 | 3.0M |
| 2023-05-09 | 28.47 | $27.46 | 2.7M |
| 2023-05-08 | 28.55 | $27.65 | 3.9M |
| 2023-05-05 | 28.59 | $27.31 | 2.4M |
| 2023-05-04 | 28.63 | $26.86 | 3.7M |
| 2023-05-03 | 28.71 | $26.90 | 3.0M |
| 2023-05-02 | 28.80 | $27.30 | 3.7M |
| 2023-05-01 | 28.91 | $28.83 | 1.5M |
| 2023-04-28 | 28.89 | $28.71 | 3.7M |
| 2023-04-27 | 28.88 | $27.83 | 4.5M |
| 2023-04-26 | 28.91 | $28.49 | 3.1M |
| 2023-04-25 | 28.93 | $28.54 | 3.0M |
| 2023-04-24 | 28.92 | $29.88 | 3.2M |
| 2023-04-21 | 28.81 | $28.61 | 1.3M |
| 2023-04-20 | 28.79 | $28.83 | 1.4M |
| 2023-04-19 | 28.79 | $29.06 | 2.1M |
| 2023-04-18 | 28.82 | $29.18 | 2.7M |
| 2023-04-17 | 28.78 | $29.31 | 1.3M |
| 2023-04-14 | 28.73 | $29.51 | 1.9M |
| 2023-04-13 | 28.70 | $29.91 | 1.5M |
| 2023-04-12 | 28.64 | $29.18 | 1.5M |
| 2023-04-11 | 28.73 | $29.04 | 1.7M |
| 2023-04-10 | 28.83 | $28.47 | 1.1M |
| 2023-04-06 | 29.00 | $28.15 | 1.2M |
| 2023-04-05 | 29.22 | $28.42 | 1.8M |
| 2023-04-04 | 29.49 | $28.70 | 2.3M |
| 2023-04-03 | 29.79 | $29.55 | 2.9M |
| 2023-03-31 | 30.05 | $28.42 | 1.6M |
| 2023-03-30 | 30.37 | $28.42 | 3.4M |
| 2023-03-29 | 30.68 | $28.61 | 2.6M |
| 2023-03-28 | 30.93 | $28.82 | 2.3M |
| 2023-03-27 | 31.14 | $28.41 | 2.1M |
| 2023-03-24 | 31.42 | $27.65 | 2.7M |
| 2023-03-23 | 31.72 | $28.14 | 2.5M |
| 2023-03-22 | 32.02 | $28.86 | 1.7M |
| 2023-03-21 | 32.23 | $29.63 | 1.9M |
| 2023-03-20 | 32.45 | $28.45 | 2.9M |
| 2023-03-17 | 32.77 | $28.20 | 2.1M |
| 2023-03-16 | 33.19 | $28.95 | 2.5M |
| 2023-03-15 | 33.47 | $28.65 | 3.8M |
| 2023-03-14 | 33.78 | $31.13 | 2.0M |
| 2023-03-13 | 33.93 | $30.89 | 2.7M |
| 2023-03-10 | 34.11 | $31.86 | 2.4M |
| 2023-03-09 | 34.18 | $32.72 | 1.6M |
| 2023-03-08 | 34.22 | $33.79 | 1.8M |
| 2023-03-07 | 34.19 | $34.57 | 1.6M |
| 2023-03-06 | 34.10 | $34.89 | 823700 |
| 2023-03-03 | 33.99 | $34.79 | 1.5M |
| 2023-03-02 | 33.91 | $34.49 | 1.6M |
| 2023-03-01 | 33.92 | $33.71 | 2.0M |
| 2023-02-28 | 34.00 | $33.01 | 1.8M |
| 2023-02-27 | 34.11 | $34.02 | 1.5M |
| 2023-02-24 | 34.18 | $33.63 | 2.6M |
| 2023-02-23 | 34.28 | $34.07 | 2.9M |
| 2023-02-22 | 34.33 | $33.11 | 3.9M |
| 2023-02-21 | 34.41 | $34.10 | 2.4M |
| 2023-02-17 | 34.45 | $34.79 | 2.8M |
| 2023-02-16 | 34.49 | $36.67 | 4.1M |
| 2023-02-15 | 34.43 | $34.47 | 1.9M |
| 2023-02-14 | 34.50 | $34.90 | 2.0M |
| 2023-02-13 | 34.55 | $34.18 | 1.6M |
| 2023-02-10 | 34.60 | $34.47 | 2.5M |
| 2023-02-09 | 34.63 | $33.26 | 1.8M |
| 2023-02-08 | 34.70 | $33.51 | 2.1M |
| 2023-02-07 | 34.75 | $33.19 | 2.4M |
| 2023-02-06 | 34.78 | $32.71 | 3.6M |
| 2023-02-03 | 34.80 | $32.76 | 3.1M |
| 2023-02-02 | 34.80 | $33.08 | 3.5M |
| 2023-02-01 | 34.75 | $34.69 | 2.7M |
| 2023-01-31 | 34.69 | $35.45 | 1.2M |
| 2023-01-30 | 34.68 | $35.17 | 985029 |
| 2023-01-27 | 34.69 | $35.40 | 1.7M |
| 2023-01-26 | 34.66 | $35.53 | 1.9M |
| 2023-01-25 | 34.66 | $35.15 | 1.9M |
| 2023-01-24 | 34.68 | $34.75 | 2.1M |
| 2023-01-23 | 34.67 | $34.87 | 1.8M |
| 2023-01-20 | 34.66 | $35.62 | 2.3M |
| 2023-01-19 | 34.56 | $35.53 | 2.7M |
| 2023-01-18 | 34.44 | $35.81 | 3.6M |
| 2023-01-17 | 34.29 | $35.96 | 2.1M |
| 2023-01-13 | 34.15 | $35.13 | 1.5M |
| 2023-01-12 | 34.06 | $35.09 | 1.2M |
| 2023-01-11 | 33.99 | $34.54 | 993033 |
| 2023-01-10 | 33.89 | $34.49 | 2.3M |
| 2023-01-09 | 33.74 | $33.82 | 1.6M |
| 2023-01-06 | 33.69 | $33.11 | 2.3M |
| 2023-01-05 | 33.65 | $32.87 | 2.1M |
| 2023-01-04 | 33.63 | $32.04 | 3.1M |
| 2023-01-03 | 33.66 | $33.54 | 2.5M |
| 2022-12-30 | 33.68 | $35.16 | 1.0M |
| 2022-12-29 | 33.61 | $35.30 | 815600 |
| 2022-12-28 | 33.57 | $34.81 | 892900 |
| 2022-12-27 | 33.52 | $35.63 | 1.2M |
| 2022-12-23 | 33.38 | $35.50 | 1.3M |
| 2022-12-22 | 33.29 | $34.49 | 930500 |
| 2022-12-21 | 33.27 | $34.79 | 1.1M |
| 2022-12-20 | 33.25 | $33.65 | 1.3M |
| 2022-12-19 | 33.22 | $33.08 | 816005 |
| 2022-12-16 | 33.26 | $32.79 | 1.1M |
| 2022-12-15 | 33.34 | $33.14 | 1.5M |
| 2022-12-14 | 33.41 | $33.32 | 2.3M |
| 2022-12-13 | 33.49 | $33.70 | 1.8M |
| 2022-12-12 | 33.43 | $32.54 | 2.3M |
| 2022-12-09 | 33.45 | $31.56 | 1.7M |
| 2022-12-08 | 33.46 | $32.76 | 2.8M |
| 2022-12-07 | 33.42 | $32.24 | 1.6M |
| 2022-12-06 | 33.46 | $32.60 | 2.5M |
| 2022-12-05 | 33.51 | $32.52 | 2.4M |
| 2022-12-02 | 33.53 | $33.93 | 1.6M |
| 2022-12-01 | 33.43 | $33.92 | 2.9M |
| 2022-11-30 | 33.28 | $34.47 | 1.7M |
| 2022-11-29 | 33.14 | $33.75 | 930500 |
| 2022-11-28 | 33.02 | $32.80 | 1.3M |
| 2022-11-25 | 32.91 | $33.83 | 611134 |
| 2022-11-23 | 32.77 | $34.02 | 2.4M |
| 2022-11-22 | 32.62 | $34.38 | 1.9M |
| 2022-11-21 | 32.39 | $32.97 | 3.4M |
| 2022-11-18 | 32.25 | $33.96 | 2.1M |
| 2022-11-17 | 32.04 | $34.43 | 1.3M |
| 2022-11-16 | 31.78 | $34.54 | 2.1M |
| 2022-11-15 | 31.51 | $34.85 | 3.1M |
| 2022-11-14 | 31.20 | $32.46 | 1.6M |
| 2022-11-11 | 30.99 | $32.98 | 1.8M |
| 2022-11-10 | 30.69 | $31.70 | 2.9M |
| 2022-11-09 | 30.54 | $32.14 | 2.4M |
| 2022-11-08 | 30.28 | $33.04 | 2.3M |
| 2022-11-07 | 30.01 | $33.44 | 2.0M |
| 2022-11-04 | 29.76 | $33.07 | 3.2M |
| 2022-11-03 | 29.56 | $31.82 | 2.7M |
| 2022-11-02 | 29.43 | $30.92 | 1.4M |
| 2022-11-01 | 29.33 | $31.64 | 1.4M |
| 2022-10-31 | 29.18 | $31.42 | 1.8M |
| 2022-10-28 | 29.01 | $30.57 | 1.7M |
| 2022-10-27 | 28.77 | $30.98 | 2.5M |
| 2022-10-26 | 28.53 | $31.04 | 2.0M |
| 2022-10-25 | 28.31 | $29.91 | 2.0M |
| 2022-10-24 | 28.07 | $30.10 | 2.5M |
| 2022-10-21 | 27.77 | $29.74 | 3.0M |
| 2022-10-20 | 27.50 | $29.23 | 2.1M |
| 2022-10-19 | 27.37 | $29.13 | 2.2M |
| 2022-10-18 | 27.24 | $28.59 | 2.5M |
| 2022-10-17 | 27.15 | $28.42 | 2.6M |
| 2022-10-14 | 27.10 | $26.96 | 2.8M |
| 2022-10-13 | 27.12 | $28.63 | 3.3M |
| 2022-10-12 | 27.06 | $26.91 | 3.3M |
| 2022-10-11 | 27.13 | $27.77 | 1.4M |
| 2022-10-10 | 27.15 | $28.27 | 1.7M |
| 2022-10-07 | 27.18 | $29.12 | 2.5M |
| 2022-10-06 | 27.14 | $29.17 | 2.2M |
| 2022-10-05 | 27.02 | $29.03 | 2.4M |
| 2022-10-04 | 26.91 | $28.70 | 2.0M |
| 2022-10-03 | 26.83 | $27.87 | 2.1M |
| 2022-09-30 | 26.83 | $25.84 | 2.9M |
| 2022-09-29 | 26.88 | $26.14 | 2.8M |
| 2022-09-28 | 26.94 | $26.57 | 2.4M |
| 2022-09-27 | 27.00 | $25.28 | 2.8M |
| 2022-09-26 | 27.18 | $24.10 | 2.3M |
| 2022-09-23 | 27.37 | $24.29 | 3.3M |
| 2022-09-22 | 27.57 | $26.51 | 1.5M |
| 2022-09-21 | 27.64 | $26.62 | 1.9M |
| 2022-09-20 | 27.68 | $26.88 | 2.0M |
| 2022-09-19 | 27.63 | $27.37 | 1.6M |
| 2022-09-16 | 27.55 | $27.24 | 1.9M |
| 2022-09-15 | 27.54 | $27.51 | 2.0M |
| 2022-09-14 | 27.46 | $28.25 | 1.8M |
| 2022-09-13 | 27.36 | $28.19 | 2.0M |
| 2022-09-12 | 27.27 | $28.84 | 1.3M |
| 2022-09-09 | 27.20 | $28.48 | 1.3M |
| 2022-09-08 | 27.13 | $26.78 | 1.7M |
| 2022-09-07 | 27.12 | $26.79 | 1.6M |
| 2022-09-06 | 27.10 | $27.12 | 1.9M |
| 2022-09-02 | 27.05 | $27.75 | 2.0M |
| 2022-09-01 | 26.94 | $26.92 | 3.1M |
| 2022-08-31 | 26.86 | $27.32 | 1.8M |
| 2022-08-30 | 26.83 | $27.67 | 1.8M |
| 2022-08-29 | 26.79 | $29.04 | 1.6M |
| 2022-08-26 | 26.70 | $27.89 | 1.4M |
| 2022-08-25 | 26.71 | $28.23 | 1.6M |
| 2022-08-24 | 26.65 | $27.88 | 1.7M |
| 2022-08-23 | 26.61 | $27.52 | 2.1M |
| 2022-08-22 | 26.51 | $25.80 | 2.0M |
| 2022-08-19 | 26.52 | $25.84 | 1.3M |
| 2022-08-18 | 26.50 | $26.91 | 1.2M |
| 2022-08-17 | 26.43 | $26.01 | 1.8M |
| 2022-08-16 | 26.42 | $26.12 | 1.6M |
| 2022-08-15 | 26.43 | $26.54 | 1.1M |
| 2022-08-12 | 26.39 | $27.38 | 1.2M |
| 2022-08-11 | 26.26 | $27.07 | 1.4M |
| 2022-08-10 | 26.12 | $26.62 | 1.5M |
| 2022-08-09 | 26.06 | $26.35 | 1.8M |
| 2022-08-08 | 26.01 | $26.12 | 1.9M |
| 2022-08-05 | 26.00 | $25.53 | 2.3M |
| 2022-08-04 | 26.02 | $25.41 | 4.0M |
| 2022-08-03 | 26.00 | $26.61 | 2.3M |
| 2022-08-02 | 25.81 | $27.02 | 1.8M |
| 2022-08-01 | 25.65 | $27.24 | 2.5M |
| 2022-07-29 | 25.56 | $28.06 | 2.4M |
| 2022-07-28 | 25.44 | $26.95 | 2.6M |
| 2022-07-27 | 25.39 | $27.12 | 3.2M |
| 2022-07-26 | 25.38 | $25.57 | 1.5M |
| 2022-07-25 | 25.43 | $26.00 | 1.6M |
| 2022-07-22 | 25.43 | $25.27 | 1.7M |
| 2022-07-21 | 25.44 | $25.55 | 1.8M |
| 2022-07-20 | 25.50 | $25.82 | 2.3M |
| 2022-07-19 | 25.61 | $26.37 | 2.3M |
| 2022-07-18 | 25.65 | $25.79 | 2.8M |
| 2022-07-15 | 25.72 | $24.77 | 1.8M |
| 2022-07-14 | 25.94 | $24.28 | 1.7M |
| 2022-07-13 | 26.20 | $25.27 | 1.7M |
| 2022-07-12 | 26.45 | $25.42 | 2.2M |
| 2022-07-11 | 26.74 | $26.00 | 2.8M |
| 2022-07-08 | 27.05 | $25.89 | 3.6M |
| 2022-07-07 | 27.45 | $24.90 | 3.4M |
| 2022-07-06 | 27.93 | $22.89 | 3.1M |
| 2022-07-05 | 28.49 | $23.76 | 3.0M |
| 2022-07-01 | 29.01 | $25.51 | 2.1M |
| 2022-06-30 | 29.43 | $25.69 | 2.2M |
| 2022-06-29 | 29.83 | $26.01 | 2.1M |
| 2022-06-28 | 30.20 | $26.84 | 1.9M |
| 2022-06-27 | 30.58 | $26.50 | 2.8M |
| 2022-06-24 | 30.95 | $26.07 | 2.6M |
| 2022-06-23 | 31.31 | $25.51 | 3.0M |
| 2022-06-22 | 31.68 | $26.70 | 2.6M |
| 2022-06-21 | 32.00 | $27.93 | 1.9M |
| 2022-06-17 | 32.22 | $27.21 | 9.5M |
| 2022-06-16 | 32.46 | $27.33 | 3.5M |
| 2022-06-15 | 32.70 | $28.99 | 3.0M |
| 2022-06-14 | 32.89 | $29.60 | 2.5M |
| 2022-06-13 | 33.03 | $30.32 | 2.2M |
| 2022-06-10 | 33.06 | $31.10 | 2.7M |
| 2022-06-09 | 32.98 | $32.20 | 2.6M |
| 2022-06-08 | 32.87 | $33.90 | 1.5M |
| 2022-06-07 | 32.66 | $34.53 | 1.2M |
| 2022-06-06 | 32.39 | $34.12 | 1.0M |
| 2022-06-03 | 32.21 | $34.14 | 1.8M |
| 2022-06-02 | 32.05 | $33.90 | 2.1M |
| 2022-06-01 | 31.95 | $33.72 | 2.1M |
| 2022-05-31 | 31.82 | $33.34 | 2.8M |
| 2022-05-27 | 31.66 | $34.46 | 1.9M |
| 2022-05-26 | 31.45 | $33.99 | 1.9M |
| 2022-05-25 | 31.24 | $33.17 | 1.6M |
| 2022-05-24 | 31.07 | $33.01 | 1.9M |
| 2022-05-23 | 30.90 | $32.94 | 1.9M |
| 2022-05-20 | 30.74 | $32.35 | 2.1M |
| 2022-05-19 | 30.66 | $32.08 | 2.4M |
| 2022-05-18 | 30.65 | $32.12 | 2.4M |
| 2022-05-17 | 30.68 | $32.84 | 2.7M |
| 2022-05-16 | 30.66 | $32.27 | 2.7M |
| 2022-05-13 | 30.70 | $30.92 | 2.9M |
| 2022-05-12 | 30.79 | $29.69 | 2.6M |
| 2022-05-11 | 30.96 | $29.94 | 2.4M |
| 2022-05-10 | 31.05 | $29.70 | 3.2M |
| 2022-05-09 | 31.13 | $29.00 | 4.1M |
| 2022-05-06 | 31.25 | $30.67 | 2.4M |
| 2022-05-05 | 31.25 | $30.84 | 2.2M |
| 2022-05-04 | 31.21 | $31.91 | 2.7M |
| 2022-05-03 | 31.11 | $31.10 | 2.2M |
| 2022-05-02 | 31.09 | $30.18 | 2.6M |
| 2022-04-29 | 31.12 | $30.18 | 3.3M |
| 2022-04-28 | 31.11 | $29.91 | 3.4M |
| 2022-04-27 | 31.14 | $29.78 | 2.8M |
| 2022-04-26 | 31.16 | $29.54 | 2.9M |
| 2022-04-25 | 31.22 | $29.76 | 2.9M |
| 2022-04-22 | 31.29 | $30.83 | 2.4M |
| 2022-04-21 | 31.27 | $31.81 | 3.0M |
| 2022-04-20 | 31.20 | $32.70 | 1.7M |
| 2022-04-19 | 31.06 | $32.52 | 1.6M |
| 2022-04-18 | 30.92 | $33.00 | 999300 |
| 2022-04-14 | 30.68 | $32.74 | 1.4M |
| 2022-04-13 | 30.44 | $33.00 | 1.9M |
| 2022-04-12 | 30.12 | $31.91 | 2.5M |
| 2022-04-11 | 29.85 | $31.26 | 3.1M |
| 2022-04-08 | 29.66 | $31.41 | 2.8M |
| 2022-04-07 | 29.50 | $30.53 | 3.3M |
| 2022-04-06 | 29.42 | $30.08 | 2.1M |
| 2022-04-05 | 29.30 | $29.93 | 2.0M |
| 2022-04-04 | 29.24 | $30.78 | 2.2M |
| 2022-04-01 | 29.13 | $30.69 | 2.7M |
| 2022-03-31 | 28.89 | $30.07 | 2.1M |
| 2022-03-30 | 28.70 | $30.45 | 2.1M |
| 2022-03-29 | 28.51 | $30.24 | 2.6M |
| 2022-03-28 | 28.28 | $30.59 | 1.9M |
| 2022-03-25 | 28.04 | $31.29 | 2.5M |
| 2022-03-24 | 27.75 | $30.39 | 2.0M |
| 2022-03-23 | 27.44 | $30.47 | 2.4M |
| 2022-03-22 | 27.15 | $29.86 | 2.1M |
| 2022-03-21 | 26.91 | $29.66 | 2.9M |
| 2022-03-18 | 26.71 | $28.29 | 4.3M |
| 2022-03-17 | 26.61 | $27.88 | 3.5M |
| 2022-03-16 | 26.55 | $26.55 | 3.1M |
| 2022-03-15 | 26.56 | $26.48 | 2.8M |
| 2022-03-14 | 26.54 | $27.51 | 3.4M |
| 2022-03-11 | 26.50 | $28.35 | 3.0M |
| 2022-03-10 | 26.39 | $28.85 | 3.9M |
| 2022-03-09 | 26.26 | $27.71 | 4.3M |
| 2022-03-08 | 26.18 | $28.77 | 6.8M |
| 2022-03-07 | 26.05 | $28.42 | 8.3M |
| 2022-03-04 | 25.94 | $25.92 | 5.6M |
| 2022-03-03 | 25.93 | $26.29 | 2.8M |
| 2022-03-02 | 25.90 | $26.74 | 2.8M |
| 2022-03-01 | 25.86 | $25.52 | 3.5M |
| 2022-02-28 | 25.80 | $25.93 | 2.8M |
| 2022-02-25 | 25.72 | $25.32 | 2.7M |
| 2022-02-24 | 25.68 | $24.24 | 3.9M |
| 2022-02-23 | 25.67 | $24.77 | 4.4M |
| 2022-02-22 | 25.62 | $24.93 | 6.4M |
| 2022-02-18 | 25.52 | $25.70 | 3.0M |
| 2022-02-17 | 25.39 | $26.23 | 3.2M |
| 2022-02-16 | 25.27 | $26.82 | 3.1M |
| 2022-02-15 | 25.15 | $26.67 | 2.8M |
| 2022-02-14 | 25.04 | $26.11 | 2.7M |
| 2022-02-11 | 24.92 | $26.65 | 3.0M |
| 2022-02-10 | 24.72 | $26.28 | 2.1M |
| 2022-02-09 | 24.57 | $26.17 | 1.7M |
| 2022-02-08 | 24.41 | $26.08 | 3.2M |
| 2022-02-07 | 24.21 | $26.21 | 2.9M |
| 2022-02-04 | 24.02 | $26.24 | 2.8M |
| 2022-02-03 | 23.83 | $25.66 | 2.2M |
| 2022-02-02 | 23.64 | $25.71 | 2.7M |
| 2022-02-01 | 23.45 | $25.90 | 5.5M |
| 2022-01-31 | 23.25 | $24.38 | 2.5M |
| 2022-01-28 | 23.07 | $24.25 | 3.1M |
| 2022-01-27 | 22.90 | $24.54 | 3.2M |
| 2022-01-26 | 22.72 | $24.16 | 2.7M |
| 2022-01-25 | 22.57 | $23.72 | 2.5M |
| 2022-01-24 | 22.43 | $22.90 | 3.6M |
| 2022-01-21 | 22.32 | $23.04 | 2.9M |
| 2022-01-20 | 22.21 | $23.92 | 2.9M |
| 2022-01-19 | 22.04 | $24.32 | 2.0M |
| 2022-01-18 | 21.83 | $24.51 | 3.2M |
| 2022-01-14 | 21.61 | $23.81 | 2.6M |
| 2022-01-13 | 21.44 | $22.69 | 2.4M |
| 2022-01-12 | 21.33 | $23.17 | 1.9M |
| 2022-01-11 | 21.18 | $22.96 | 2.1M |
| 2022-01-10 | 21.04 | $22.18 | 2.2M |
| 2022-01-07 | 20.95 | $22.42 | 2.3M |
| 2022-01-06 | 20.85 | $22.28 | 2.5M |
| 2022-01-05 | 20.78 | $21.89 | 2.3M |
| 2022-01-04 | 20.73 | $22.03 | 3.8M |
| 2022-01-03 | 20.65 | $21.81 | 2.0M |
| 2021-12-31 | 20.57 | $20.86 | 869000 |
| 2021-12-30 | 20.54 | $20.72 | 1.2M |
| 2021-12-29 | 20.49 | $21.01 | 1.1M |
| 2021-12-28 | 20.43 | $21.08 | 797500 |
| 2021-12-27 | 20.38 | $21.07 | 1.2M |
| 2021-12-23 | 20.35 | $20.68 | 1.1M |
| 2021-12-22 | 20.39 | $20.71 | 1.2M |
| 2021-12-21 | 20.44 | $20.61 | 2.3M |
| 2021-12-20 | 20.47 | $20.06 | 2.5M |
| 2021-12-17 | 20.53 | $20.24 | 2.0M |
| 2021-12-16 | 20.63 | $20.41 | 2.1M |
| 2021-12-15 | 20.73 | $20.36 | 2.5M |
| 2021-12-14 | 20.87 | $20.30 | 2.2M |
| 2021-12-13 | 21.02 | $20.06 | 1.5M |
| 2021-12-10 | 21.20 | $20.44 | 1.8M |
| 2021-12-09 | 21.36 | $20.38 | 1.7M |
| 2021-12-08 | 21.54 | $20.92 | 1.4M |
| 2021-12-07 | 21.77 | $20.82 | 3.8M |
| 2021-12-06 | 21.99 | $20.54 | 2.0M |
| 2021-12-03 | 22.20 | $20.11 | 2.4M |
| 2021-12-02 | 22.40 | $20.36 | 2.4M |
| 2021-12-01 | 22.51 | $19.64 | 2.3M |
| 2021-11-30 | 22.68 | $19.72 | 2.6M |
| 2021-11-29 | 22.85 | $20.11 | 2.4M |
| 2021-11-26 | 22.96 | $20.50 | 2.3M |
| 2021-11-24 | 23.06 | $21.54 | 1.3M |
| 2021-11-23 | 23.11 | $21.58 | 2.5M |
| 2021-11-22 | 23.20 | $21.22 | 2.1M |
| 2021-11-19 | 23.30 | $21.36 | 1.4M |
| 2021-11-18 | 23.38 | $22.20 | 1.4M |
| 2021-11-17 | 23.43 | $22.42 | 1.4M |
| 2021-11-16 | 23.49 | $23.10 | 1.7M |
| 2021-11-15 | 23.49 | $23.38 | 946408 |
| 2021-11-12 | 23.46 | $23.65 | 991700 |
| 2021-11-11 | 23.43 | $23.73 | 2.4M |
| 2021-11-10 | 23.36 | $23.83 | 4.2M |
| 2021-11-09 | 23.28 | $25.49 | 2.6M |
| 2021-11-08 | 23.12 | $25.40 | 2.9M |
| 2021-11-05 | 22.96 | $24.71 | 3.0M |
| 2021-11-04 | 22.84 | $23.99 | 5.3M |
| 2021-11-03 | 22.70 | $22.62 | 3.6M |
| 2021-11-02 | 22.62 | $23.04 | 2.5M |
| 2021-11-01 | 22.56 | $23.15 | 3.2M |
| 2021-10-29 | 22.48 | $22.28 | 1.8M |
| 2021-10-28 | 22.44 | $22.59 | 2.2M |
| 2021-10-27 | 22.36 | $22.43 | 8.7M |
| 2021-10-26 | 22.28 | $23.35 | 6.8M |
| 2021-10-25 | 22.14 | $23.24 | 3.1M |
| 2021-10-22 | 22.02 | $23.06 | 3.5M |
| 2021-10-21 | 21.87 | $23.08 | 2.6M |
| 2021-10-20 | 21.73 | $23.59 | 1.4M |
| 2021-10-19 | 21.53 | $23.21 | 1.2M |
| 2021-10-18 | 21.32 | $22.81 | 1.1M |
| 2021-10-15 | 21.14 | $22.99 | 1.3M |
| 2021-10-14 | 20.96 | $22.39 | 902900 |
| 2021-10-13 | 20.87 | $22.15 | 1.1M |
| 2021-10-12 | 20.81 | $22.24 | 1.2M |
| 2021-10-11 | 20.71 | $22.35 | 2.1M |
| 2021-10-08 | 20.60 | $22.20 | 1.8M |
| 2021-10-07 | 20.47 | $21.20 | 1.6M |
| 2021-10-06 | 20.39 | $21.04 | 2.4M |
| 2021-10-05 | 20.32 | $21.76 | 1.7M |
| 2021-10-04 | 20.24 | $21.62 | 3.3M |
| 2021-10-01 | 20.17 | $21.42 | 2.2M |
| 2021-09-30 | 20.11 | $21.11 | 3.3M |
| 2021-09-29 | 20.07 | $20.71 | 1.6M |
| 2021-09-28 | 20.04 | $20.61 | 2.1M |
| 2021-09-27 | 20.01 | $20.84 | 1.6M |
| 2021-09-24 | 19.99 | $20.16 | 850500 |
| 2021-09-23 | 19.97 | $20.20 | 1.6M |
| 2021-09-22 | 19.95 | $19.65 | 1.8M |
| 2021-09-21 | 19.95 | $18.98 | 1.4M |
| 2021-09-20 | 19.98 | $19.09 | 2.3M |
| 2021-09-17 | 19.97 | $19.57 | 2.8M |
| 2021-09-16 | 19.96 | $20.55 | 1.7M |
| 2021-09-15 | 19.92 | $20.96 | 2.3M |
| 2021-09-14 | 19.87 | $20.11 | 1.4M |
| 2021-09-13 | 19.87 | $20.27 | 2.6M |
| 2021-09-10 | 19.88 | $19.51 | 1.8M |
| 2021-09-09 | 19.95 | $19.63 | 1.9M |
| 2021-09-08 | 20.01 | $19.59 | 2.1M |
| 2021-09-07 | 20.06 | $20.14 | 1.4M |
| 2021-09-03 | 20.08 | $20.20 | 1.0M |
| 2021-09-02 | 20.09 | $20.38 | 1.1M |
| 2021-09-01 | 20.08 | $20.17 | 962908 |
| 2021-08-31 | 20.07 | $20.12 | 1.3M |
| 2021-08-30 | 20.10 | $20.10 | 1.1M |
| 2021-08-27 | 20.11 | $20.34 | 998504 |
| 2021-08-26 | 20.12 | $19.78 | 1.5M |
| 2021-08-25 | 20.17 | $19.76 | 1.6M |
| 2021-08-24 | 20.21 | $19.76 | 1.8M |
| 2021-08-23 | 20.25 | $19.49 | 1.7M |
| 2021-08-20 | 20.32 | $19.02 | 1.9M |
| 2021-08-19 | 20.38 | $19.32 | 2.5M |
| 2021-08-18 | 20.41 | $19.82 | 1.8M |
| 2021-08-17 | 20.42 | $19.89 | 1.8M |
| 2021-08-16 | 20.41 | $20.17 | 1.4M |
| 2021-08-13 | 20.37 | $20.46 | 1.0M |
| 2021-08-12 | 20.35 | $20.78 | 1.2M |
| 2021-08-11 | 20.32 | $20.98 | 1.8M |
| 2021-08-10 | 20.32 | $20.57 | 1.7M |
| 2021-08-09 | 20.33 | $20.47 | 1.8M |
| 2021-08-06 | 20.38 | $20.51 | 1.7M |
| 2021-08-05 | 20.42 | $20.15 | 2.9M |
| 2021-08-04 | 20.45 | $19.85 | 2.7M |
| 2021-08-03 | 20.50 | $20.83 | 2.3M |
| 2021-08-02 | 20.51 | $20.34 | 2.7M |
| 2021-07-30 | 20.60 | $20.44 | 1.8M |
| 2021-07-29 | 20.68 | $20.70 | 2.1M |
| 2021-07-28 | 20.74 | $20.70 | 1.7M |
| 2021-07-27 | 20.80 | $20.54 | 2.2M |
| 2021-07-26 | 20.86 | $20.79 | 1.5M |
| 2021-07-23 | 20.95 | $20.19 | 2.5M |
| 2021-07-22 | 21.07 | $19.93 | 2.4M |
| 2021-07-21 | 21.18 | $20.19 | 1.8M |
| 2021-07-20 | 21.28 | $19.55 | 2.5M |
| 2021-07-19 | 21.42 | $19.43 | 3.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
56.66
2026-07-15
Close Price
$56.92
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.88
Average
33.75
Maximum
62.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.66 | $56.92 | 1.1M |
| 2026-07-14 | 56.63 | $56.31 | 804246 |
| 2026-07-13 | 56.67 | $55.85 | 1.1M |
| 2026-07-10 | 56.75 | $55.57 | 930000 |
| 2026-07-09 | 56.88 | $54.92 | 948200 |
| 2026-07-08 | 57.08 | $55.13 | 1.4M |
| 2026-07-07 | 57.29 | $54.11 | 1.3M |
| 2026-07-06 | 57.62 | $53.80 | 1.0M |
| 2026-07-02 | 58.03 | $54.13 | 1.2M |
| 2026-07-01 | 58.44 | $54.19 | 924268 |
| 2026-06-30 | 58.88 | $55.49 | 1.0M |
| 2026-06-29 | 59.24 | $55.98 | 1.0M |
| 2026-06-26 | 59.59 | $56.03 | 1.1M |
| 2026-06-25 | 59.96 | $57.36 | 865000 |
| 2026-06-24 | 60.23 | $56.52 | 1.2M |
| 2026-06-23 | 60.62 | $58.03 | 996601 |
| 2026-06-22 | 60.90 | $58.15 | 927900 |
| 2026-06-18 | 61.19 | $57.22 | 1.9M |
| 2026-06-17 | 61.60 | $59.11 | 1.4M |
| 2026-06-16 | 61.87 | $60.19 | 1.3M |
| 2026-06-15 | 62.04 | $61.65 | 913862 |
| 2026-06-12 | 62.08 | $62.92 | 1.3M |
| 2026-06-11 | 62.00 | $61.98 | 1.4M |
| 2026-06-10 | 62.00 | $61.47 | 1.2M |
| 2026-06-09 | 62.05 | $61.31 | 1.3M |
| 2026-06-08 | 62.13 | $62.81 | 685300 |
| 2026-06-05 | 62.06 | $61.44 | 1.3M |
| 2026-06-04 | 62.13 | $63.92 | 1.1M |
| 2026-06-03 | 61.94 | $64.02 | 1.4M |
| 2026-06-02 | 61.72 | $63.85 | 1.1M |
| 2026-06-01 | 61.49 | $62.62 | 1.4M |
| 2026-05-29 | 61.38 | $60.93 | 1.6M |
| 2026-05-28 | 61.42 | $59.99 | 1.6M |
| 2026-05-27 | 61.57 | $60.68 | 2.5M |
| 2026-05-26 | 61.67 | $62.69 | 1.3M |
| 2026-05-22 | 61.56 | $61.61 | 1.4M |
| 2026-05-21 | 61.55 | $61.77 | 1.9M |
| 2026-05-20 | 61.53 | $60.69 | 1.7M |
| 2026-05-19 | 61.62 | $60.84 | 3.7M |
| 2026-05-18 | 61.70 | $62.08 | 1.9M |
| 2026-05-15 | 61.66 | $61.77 | 1.4M |
| 2026-05-14 | 61.65 | $62.83 | 769300 |
| 2026-05-13 | 61.53 | $63.60 | 1.4M |
| 2026-05-12 | 61.31 | $62.50 | 1.8M |
| 2026-05-11 | 61.18 | $61.87 | 1.6M |
| 2026-05-08 | 61.11 | $59.81 | 2.7M |
| 2026-05-07 | 61.25 | $58.96 | 4.6M |
| 2026-05-06 | 61.49 | $62.43 | 2.6M |
| 2026-05-05 | 61.39 | $63.48 | 1.6M |
| 2026-05-04 | 61.17 | $62.30 | 1.6M |
| 2026-05-01 | 61.05 | $63.70 | 864710 |
| 2026-04-30 | 60.77 | $63.90 | 1.2M |
| 2026-04-29 | 60.45 | $63.54 | 996836 |
| 2026-04-28 | 60.12 | $63.15 | 1.5M |
| 2026-04-27 | 59.80 | $63.18 | 1.0M |
| 2026-04-24 | 59.44 | $63.29 | 1.4M |
| 2026-04-23 | 59.04 | $62.63 | 1.7M |
| 2026-04-22 | 58.66 | $62.16 | 1.7M |
| 2026-04-21 | 58.29 | $60.75 | 2.0M |
| 2026-04-20 | 58.04 | $59.64 | 1.7M |
| 2026-04-17 | 57.87 | $58.61 | 2.7M |
| 2026-04-16 | 57.79 | $58.80 | 2.5M |
| 2026-04-15 | 57.68 | $57.89 | 2.0M |
| 2026-04-14 | 57.66 | $58.92 | 2.0M |
| 2026-04-13 | 57.53 | $60.35 | 3.4M |
| 2026-04-10 | 57.23 | $59.89 | 1.5M |
| 2026-04-09 | 56.95 | $59.19 | 2.8M |
| 2026-04-08 | 56.71 | $58.64 | 3.2M |
| 2026-04-07 | 56.51 | $58.74 | 2.1M |
| 2026-04-06 | 56.28 | $58.53 | 822858 |
| 2026-04-02 | 56.04 | $58.11 | 2.3M |
| 2026-04-01 | 55.82 | $57.92 | 2.0M |
| 2026-03-31 | 55.60 | $58.18 | 2.5M |
| 2026-03-30 | 55.33 | $57.20 | 1.4M |
| 2026-03-27 | 55.13 | $58.29 | 2.4M |
| 2026-03-26 | 54.80 | $58.33 | 2.2M |
| 2026-03-25 | 54.43 | $57.18 | 1.3M |
| 2026-03-24 | 54.14 | $57.23 | 1.9M |
| 2026-03-23 | 53.81 | $57.11 | 2.8M |
| 2026-03-20 | 53.46 | $55.82 | 4.0M |
| 2026-03-19 | 53.22 | $56.07 | 4.2M |
| 2026-03-18 | 52.92 | $55.19 | 2.4M |
| 2026-03-17 | 52.68 | $55.78 | 2.8M |
| 2026-03-16 | 52.35 | $53.84 | 1.5M |
| 2026-03-13 | 52.19 | $52.83 | 1.7M |
| 2026-03-12 | 52.12 | $53.51 | 2.7M |
| 2026-03-11 | 51.98 | $54.42 | 1.4M |
| 2026-03-10 | 51.72 | $53.76 | 2.4M |
| 2026-03-09 | 51.51 | $53.22 | 2.4M |
| 2026-03-06 | 51.33 | $52.53 | 2.3M |
| 2026-03-05 | 51.20 | $52.69 | 1.9M |
| 2026-03-04 | 51.04 | $53.60 | 1.7M |
| 2026-03-03 | 50.77 | $52.94 | 2.5M |
| 2026-03-02 | 50.55 | $54.59 | 1.4M |
| 2026-02-27 | 50.12 | $54.40 | 1.2M |
| 2026-02-26 | 49.67 | $54.41 | 1.2M |
| 2026-02-25 | 49.17 | $54.23 | 1.4M |
| 2026-02-24 | 48.64 | $54.09 | 1.3M |
| 2026-02-23 | 48.07 | $53.57 | 1.3M |
| 2026-02-20 | 47.49 | $52.26 | 2.9M |
| 2026-02-19 | 46.98 | $53.64 | 4.9M |
| 2026-02-18 | 46.28 | $49.73 | 1.3M |
| 2026-02-17 | 45.92 | $49.38 | 1.4M |
| 2026-02-13 | 45.56 | $48.59 | 2.0M |
| 2026-02-12 | 45.24 | $47.08 | 1.5M |
| 2026-02-11 | 45.04 | $48.65 | 1.2M |
| 2026-02-10 | 44.66 | $47.32 | 742751 |
| 2026-02-09 | 44.38 | $47.51 | 828500 |
| 2026-02-06 | 44.05 | $46.91 | 966400 |
| 2026-02-05 | 43.75 | $45.97 | 1.5M |
| 2026-02-04 | 43.52 | $46.40 | 1.6M |
| 2026-02-03 | 43.22 | $46.30 | 1.4M |
| 2026-02-02 | 42.89 | $44.67 | 1.6M |
| 2026-01-30 | 42.70 | $44.30 | 1.2M |
| 2026-01-29 | 42.54 | $45.06 | 1.7M |
| 2026-01-28 | 42.27 | $44.40 | 1.4M |
| 2026-01-27 | 42.05 | $44.80 | 1.4M |
| 2026-01-26 | 41.76 | $43.97 | 1.3M |
| 2026-01-23 | 41.52 | $44.43 | 1.3M |
| 2026-01-22 | 41.22 | $44.36 | 786900 |
| 2026-01-21 | 40.89 | $44.21 | 1.7M |
| 2026-01-20 | 40.54 | $42.35 | 995200 |
| 2026-01-16 | 40.35 | $41.79 | 977800 |
| 2026-01-15 | 40.19 | $41.48 | 1.6M |
| 2026-01-14 | 40.06 | $42.42 | 1.7M |
| 2026-01-13 | 39.81 | $41.72 | 1.2M |
| 2026-01-12 | 39.61 | $40.40 | 1.1M |
| 2026-01-09 | 39.53 | $39.96 | 804000 |
| 2026-01-08 | 39.48 | $40.57 | 1.6M |
| 2026-01-07 | 39.37 | $39.41 | 949000 |
| 2026-01-06 | 39.36 | $40.36 | 1.8M |
| 2026-01-05 | 39.26 | $40.59 | 3.4M |
| 2026-01-02 | 39.12 | $39.07 | 1.4M |
| 2025-12-31 | 39.12 | $38.45 | 647204 |
| 2025-12-30 | 39.19 | $38.84 | 891545 |
| 2025-12-29 | 39.23 | $38.53 | 846300 |
| 2025-12-26 | 39.30 | $38.33 | 448451 |
| 2025-12-24 | 39.41 | $38.32 | 272834 |
| 2025-12-23 | 39.52 | $38.40 | 965000 |
| 2025-12-22 | 39.64 | $38.16 | 1.1M |
| 2025-12-19 | 39.79 | $37.76 | 2.5M |
| 2025-12-18 | 40.01 | $38.02 | 3.0M |
| 2025-12-17 | 40.22 | $40.02 | 1.4M |
| 2025-12-16 | 40.24 | $39.49 | 1.2M |
| 2025-12-15 | 40.32 | $40.33 | 894900 |
| 2025-12-12 | 40.31 | $40.40 | 602544 |
| 2025-12-11 | 40.31 | $40.70 | 951545 |
| 2025-12-10 | 40.26 | $40.76 | 1.0M |
| 2025-12-09 | 40.21 | $40.60 | 876022 |
| 2025-12-08 | 40.17 | $40.83 | 617945 |
| 2025-12-05 | 40.10 | $40.88 | 777300 |
| 2025-12-04 | 40.02 | $41.34 | 898926 |
| 2025-12-03 | 39.88 | $41.16 | 954800 |
| 2025-12-02 | 39.75 | $39.79 | 923618 |
| 2025-12-01 | 39.74 | $40.57 | 1.1M |
| 2025-11-28 | 39.65 | $40.22 | 489200 |
| 2025-11-26 | 39.59 | $39.91 | 893100 |
| 2025-11-25 | 39.56 | $39.62 | 1.2M |
| 2025-11-24 | 39.55 | $39.56 | 1.1M |
| 2025-11-21 | 39.55 | $39.95 | 724649 |
| 2025-11-20 | 39.51 | $39.62 | 923029 |
| 2025-11-19 | 39.50 | $40.33 | 1.3M |
| 2025-11-18 | 39.41 | $40.31 | 1.3M |
| 2025-11-17 | 39.32 | $40.21 | 1.1M |
| 2025-11-14 | 39.22 | $40.68 | 896812 |
| 2025-11-13 | 39.07 | $40.96 | 1.1M |
| 2025-11-12 | 38.87 | $40.95 | 990093 |
| 2025-11-11 | 38.65 | $41.28 | 992062 |
| 2025-11-10 | 38.38 | $41.00 | 574390 |
| 2025-11-07 | 38.10 | $40.58 | 1.1M |
| 2025-11-06 | 37.84 | $40.64 | 843000 |
| 2025-11-05 | 37.55 | $40.11 | 1.1M |
| 2025-11-04 | 37.28 | $39.81 | 1.4M |
| 2025-11-03 | 37.01 | $40.73 | 1.7M |
| 2025-10-31 | 36.62 | $39.80 | 1.8M |
| 2025-10-30 | 36.28 | $39.94 | 4.6M |
| 2025-10-29 | 35.90 | $38.08 | 2.4M |
| 2025-10-28 | 35.67 | $37.70 | 1.9M |
| 2025-10-27 | 35.45 | $37.11 | 1.3M |
| 2025-10-24 | 35.28 | $35.79 | 1.3M |
| 2025-10-23 | 35.23 | $36.69 | 1.7M |
| 2025-10-22 | 35.07 | $35.36 | 1.3M |
| 2025-10-21 | 35.04 | $34.67 | 1.4M |
| 2025-10-20 | 35.08 | $34.78 | 1.2M |
| 2025-10-17 | 35.11 | $34.40 | 997500 |
| 2025-10-16 | 35.19 | $34.36 | 2.3M |
| 2025-10-15 | 35.28 | $34.28 | 1.2M |
| 2025-10-14 | 35.38 | $34.37 | 872700 |
| 2025-10-13 | 35.49 | $34.22 | 817600 |
| 2025-10-10 | 35.62 | $33.69 | 1.4M |
| 2025-10-09 | 35.82 | $35.55 | 1.0M |
| 2025-10-08 | 35.85 | $36.42 | 949100 |
| 2025-10-07 | 35.79 | $36.40 | 997800 |
| 2025-10-06 | 35.73 | $36.17 | 1.5M |
| 2025-10-03 | 35.68 | $36.38 | 1.4M |
| 2025-10-02 | 35.61 | $35.97 | 1.6M |
| 2025-10-01 | 35.57 | $36.96 | 2.4M |
| 2025-09-30 | 35.42 | $35.77 | 2.4M |
| 2025-09-29 | 35.39 | $35.61 | 2.5M |
| 2025-09-26 | 35.36 | $35.36 | 2.0M |
| 2025-09-25 | 35.37 | $34.78 | 1.8M |
| 2025-09-24 | 35.43 | $34.68 | 3.0M |
| 2025-09-23 | 35.51 | $35.24 | 2.4M |
| 2025-09-22 | 35.53 | $34.77 | 2.5M |
| 2025-09-19 | 35.61 | $34.92 | 1.5M |
| 2025-09-18 | 35.69 | $35.12 | 1.2M |
| 2025-09-17 | 35.75 | $35.33 | 1.9M |
| 2025-09-16 | 35.79 | $36.29 | 1.1M |
| 2025-09-15 | 35.74 | $35.84 | 845700 |
| 2025-09-12 | 35.73 | $35.83 | 1.3M |
| 2025-09-11 | 35.72 | $36.03 | 1.6M |
| 2025-09-10 | 35.68 | $35.57 | 2.2M |
| 2025-09-09 | 35.69 | $35.10 | 2.2M |
| 2025-09-08 | 35.76 | $34.89 | 2.9M |
| 2025-09-05 | 35.85 | $34.88 | 3.6M |
| 2025-09-04 | 35.95 | $35.84 | 2.0M |
| 2025-09-03 | 35.96 | $34.96 | 2.9M |
| 2025-09-02 | 36.07 | $35.56 | 2.7M |
| 2025-08-29 | 36.12 | $36.19 | 1.2M |
| 2025-08-28 | 36.11 | $36.38 | 1.3M |
| 2025-08-27 | 36.09 | $35.98 | 1.5M |
| 2025-08-26 | 36.10 | $36.11 | 1.9M |
| 2025-08-25 | 36.09 | $36.13 | 1.1M |
| 2025-08-22 | 36.09 | $36.52 | 2.3M |
| 2025-08-21 | 36.05 | $35.88 | 987840 |
| 2025-08-20 | 36.06 | $35.64 | 758200 |
| 2025-08-19 | 36.11 | $35.85 | 1.3M |
| 2025-08-18 | 36.14 | $35.74 | 1.3M |
| 2025-08-15 | 36.18 | $35.61 | 788133 |
| 2025-08-14 | 36.24 | $36.05 | 925806 |
| 2025-08-13 | 36.26 | $35.97 | 782100 |
| 2025-08-12 | 36.29 | $35.96 | 1.0M |
| 2025-08-11 | 36.32 | $35.27 | 891702 |
| 2025-08-08 | 36.43 | $35.75 | 1.1M |
| 2025-08-07 | 36.50 | $35.45 | 1.2M |
| 2025-08-06 | 36.61 | $35.33 | 1.4M |
| 2025-08-05 | 36.75 | $35.78 | 2.5M |
| 2025-08-04 | 36.85 | $34.67 | 1.4M |
| 2025-08-01 | 37.08 | $34.66 | 2.1M |
| 2025-07-31 | 37.34 | $34.94 | 3.9M |
| 2025-07-30 | 37.59 | $37.16 | 2.1M |
| 2025-07-29 | 37.63 | $38.15 | 1.3M |
| 2025-07-28 | 37.58 | $38.03 | 1.1M |
| 2025-07-25 | 37.53 | $38.07 | 837000 |
| 2025-07-24 | 37.47 | $38.16 | 2.7M |
| 2025-07-23 | 37.40 | $38.84 | 1.6M |
| 2025-07-22 | 37.25 | $37.77 | 1.1M |
| 2025-07-21 | 37.20 | $36.96 | 967407 |
| 2025-07-18 | 37.22 | $36.66 | 1.2M |
| 2025-07-17 | 37.28 | $36.99 | 845126 |
| 2025-07-16 | 37.31 | $37.40 | 1.3M |
| 2025-07-15 | 37.30 | $37.25 | 778348 |
| 2025-07-14 | 37.31 | $38.20 | 1.4M |
| 2025-07-11 | 37.21 | $38.66 | 770900 |
| 2025-07-10 | 37.06 | $38.05 | 1.3M |
| 2025-07-09 | 36.95 | $38.57 | 1.1M |
| 2025-07-08 | 36.78 | $38.85 | 1.0M |
| 2025-07-07 | 36.57 | $38.05 | 926023 |
| 2025-07-03 | 36.41 | $38.39 | 565000 |
| 2025-07-02 | 36.20 | $38.75 | 1.3M |
| 2025-07-01 | 35.94 | $36.98 | 1.9M |
| 2025-06-30 | 35.83 | $37.40 | 1.6M |
| 2025-06-27 | 35.66 | $36.91 | 2.2M |
| 2025-06-26 | 35.53 | $36.49 | 1.6M |
| 2025-06-25 | 35.43 | $35.51 | 2.3M |
| 2025-06-24 | 35.42 | $35.70 | 2.0M |
| 2025-06-23 | 35.39 | $35.70 | 1.9M |
| 2025-06-20 | 35.35 | $36.45 | 2.1M |
| 2025-06-18 | 35.24 | $36.48 | 2.1M |
| 2025-06-17 | 35.11 | $36.77 | 1.3M |
| 2025-06-16 | 34.93 | $36.21 | 1.3M |
| 2025-06-13 | 34.80 | $35.99 | 1.7M |
| 2025-06-12 | 34.67 | $36.03 | 926200 |
| 2025-06-11 | 34.53 | $36.24 | 2.3M |
| 2025-06-10 | 34.35 | $36.11 | 1.9M |
| 2025-06-09 | 34.17 | $35.43 | 1.3M |
| 2025-06-06 | 34.03 | $34.66 | 1.1M |
| 2025-06-05 | 33.97 | $34.56 | 655621 |
| 2025-06-04 | 33.91 | $34.50 | 1.2M |
| 2025-06-03 | 33.84 | $35.28 | 1.7M |
| 2025-06-02 | 33.69 | $35.32 | 2.6M |
| 2025-05-30 | 33.52 | $33.45 | 1.1M |
| 2025-05-29 | 33.53 | $33.81 | 1.3M |
| 2025-05-28 | 33.50 | $33.32 | 3.6M |
| 2025-05-27 | 33.52 | $32.61 | 1.2M |
| 2025-05-23 | 33.61 | $32.57 | 988429 |
| 2025-05-22 | 33.72 | $32.39 | 1.2M |
| 2025-05-21 | 33.86 | $32.88 | 959834 |
| 2025-05-20 | 33.97 | $33.31 | 1.3M |
| 2025-05-19 | 34.04 | $34.11 | 1.5M |
| 2025-05-16 | 34.03 | $34.11 | 1.7M |
| 2025-05-15 | 34.02 | $34.49 | 1.5M |
| 2025-05-14 | 33.97 | $34.73 | 1.0M |
| 2025-05-13 | 33.89 | $34.79 | 1.8M |
| 2025-05-12 | 33.80 | $34.73 | 1.5M |
| 2025-05-09 | 33.70 | $34.05 | 896656 |
| 2025-05-08 | 33.66 | $33.62 | 2.1M |
| 2025-05-07 | 33.66 | $32.97 | 1.3M |
| 2025-05-06 | 33.74 | $33.44 | 2.8M |
| 2025-05-05 | 33.77 | $33.43 | 1.7M |
| 2025-05-02 | 33.81 | $33.55 | 1.6M |
| 2025-05-01 | 33.83 | $32.76 | 3.6M |
| 2025-04-30 | 33.94 | $33.29 | 2.0M |
| 2025-04-29 | 34.01 | $33.74 | 2.0M |
| 2025-04-28 | 34.04 | $33.75 | 1.1M |
| 2025-04-25 | 34.07 | $33.68 | 1.1M |
| 2025-04-24 | 34.11 | $33.42 | 2.3M |
| 2025-04-23 | 34.19 | $32.97 | 2.3M |
| 2025-04-22 | 34.32 | $33.19 | 1.7M |
| 2025-04-21 | 34.43 | $32.60 | 927043 |
| 2025-04-17 | 34.63 | $33.26 | 1.4M |
| 2025-04-16 | 34.77 | $32.69 | 1.4M |
| 2025-04-15 | 34.99 | $32.07 | 1.4M |
| 2025-04-14 | 35.30 | $31.97 | 1.6M |
| 2025-04-11 | 35.65 | $32.34 | 2.4M |
| 2025-04-10 | 36.00 | $30.98 | 2.7M |
| 2025-04-09 | 36.53 | $32.65 | 5.3M |
| 2025-04-08 | 36.93 | $30.71 | 2.5M |
| 2025-04-07 | 37.59 | $32.28 | 3.2M |
| 2025-04-04 | 38.15 | $33.17 | 3.7M |
| 2025-04-03 | 38.67 | $35.90 | 3.1M |
| 2025-04-02 | 38.96 | $39.23 | 998000 |
| 2025-04-01 | 38.93 | $39.46 | 1.1M |
| 2025-03-31 | 38.88 | $39.11 | 1.1M |
| 2025-03-28 | 38.85 | $39.10 | 1.1M |
| 2025-03-27 | 38.83 | $39.67 | 931200 |
| 2025-03-26 | 38.74 | $40.22 | 966145 |
| 2025-03-25 | 38.58 | $40.28 | 660197 |
| 2025-03-24 | 38.41 | $39.63 | 865227 |
| 2025-03-21 | 38.28 | $39.37 | 1.3M |
| 2025-03-20 | 38.16 | $39.90 | 1.1M |
| 2025-03-19 | 37.98 | $40.11 | 1.6M |
| 2025-03-18 | 37.76 | $39.19 | 1.3M |
| 2025-03-17 | 37.60 | $38.78 | 1.1M |
| 2025-03-14 | 37.48 | $38.48 | 1.3M |
| 2025-03-13 | 37.38 | $36.96 | 914129 |
| 2025-03-12 | 37.42 | $37.11 | 1.0M |
| 2025-03-11 | 37.45 | $36.70 | 1.8M |
| 2025-03-10 | 37.53 | $35.73 | 3.8M |
| 2025-03-07 | 37.72 | $37.23 | 2.3M |
| 2025-03-06 | 37.77 | $37.35 | 1.8M |
| 2025-03-05 | 37.82 | $37.42 | 2.4M |
| 2025-03-04 | 37.86 | $35.96 | 2.2M |
| 2025-03-03 | 38.06 | $37.06 | 1.5M |
| 2025-02-28 | 38.16 | $37.85 | 1.2M |
| 2025-02-27 | 38.20 | $37.54 | 1.4M |
| 2025-02-26 | 38.26 | $37.51 | 2.2M |
| 2025-02-25 | 38.34 | $37.09 | 1.4M |
| 2025-02-24 | 38.48 | $37.60 | 2.0M |
| 2025-02-21 | 38.57 | $37.76 | 2.2M |
| 2025-02-20 | 38.65 | $38.61 | 3.1M |
| 2025-02-19 | 38.66 | $38.88 | 1.7M |
| 2025-02-18 | 38.63 | $39.38 | 1.5M |
| 2025-02-14 | 38.56 | $38.64 | 1.4M |
| 2025-02-13 | 38.55 | $38.49 | 1.4M |
| 2025-02-12 | 38.55 | $38.80 | 1.4M |
| 2025-02-11 | 38.53 | $39.43 | 1.7M |
| 2025-02-10 | 38.43 | $39.79 | 2.1M |
| 2025-02-07 | 38.29 | $38.01 | 1.2M |
| 2025-02-06 | 38.32 | $38.20 | 1.8M |
| 2025-02-05 | 38.33 | $38.68 | 1.1M |
| 2025-02-04 | 38.29 | $38.68 | 1.5M |
| 2025-02-03 | 38.25 | $37.79 | 1.1M |
| 2025-01-31 | 38.30 | $37.68 | 1.8M |
| 2025-01-30 | 38.37 | $38.15 | 1.3M |
| 2025-01-29 | 38.39 | $37.73 | 1.7M |
| 2025-01-28 | 38.46 | $37.97 | 1.1M |
| 2025-01-27 | 38.51 | $38.90 | 2.1M |
| 2025-01-24 | 38.47 | $38.54 | 1.5M |
| 2025-01-23 | 38.46 | $38.51 | 2.0M |
| 2025-01-22 | 38.46 | $38.68 | 1.2M |
| 2025-01-21 | 38.43 | $39.21 | 1.5M |
| 2025-01-17 | 38.35 | $38.67 | 1.5M |
| 2025-01-16 | 38.32 | $38.94 | 862400 |
| 2025-01-15 | 38.25 | $39.41 | 1.1M |
| 2025-01-14 | 38.13 | $39.23 | 1.0M |
| 2025-01-13 | 38.01 | $38.83 | 1.1M |
| 2025-01-10 | 37.93 | $38.43 | 1.3M |
| 2025-01-08 | 37.88 | $38.78 | 1.3M |
| 2025-01-07 | 37.78 | $38.37 | 1.3M |
| 2025-01-06 | 37.72 | $38.03 | 1.0M |
| 2025-01-03 | 37.69 | $37.76 | 1.1M |
| 2025-01-02 | 37.68 | $37.57 | 1.4M |
| 2024-12-31 | 37.69 | $37.79 | 484000 |
| 2024-12-30 | 37.68 | $37.60 | 944100 |
| 2024-12-27 | 37.69 | $37.70 | 496800 |
| 2024-12-26 | 37.69 | $37.89 | 488546 |
| 2024-12-24 | 37.66 | $37.93 | 355243 |
| 2024-12-23 | 37.64 | $37.46 | 927308 |
| 2024-12-20 | 37.65 | $37.19 | 3.1M |
| 2024-12-19 | 37.70 | $36.90 | 2.7M |
| 2024-12-18 | 37.79 | $36.97 | 1.4M |
| 2024-12-17 | 37.87 | $38.13 | 1.9M |
| 2024-12-16 | 37.85 | $38.03 | 1.3M |
| 2024-12-13 | 37.83 | $38.58 | 1.1M |
| 2024-12-12 | 37.75 | $38.52 | 1.3M |
| 2024-12-11 | 37.67 | $39.08 | 1.1M |
| 2024-12-10 | 37.52 | $38.49 | 1.3M |
| 2024-12-09 | 37.42 | $38.79 | 2.0M |
| 2024-12-06 | 37.27 | $37.77 | 1.7M |
| 2024-12-05 | 37.22 | $39.05 | 1.7M |
| 2024-12-04 | 37.03 | $38.45 | 1.7M |
| 2024-12-03 | 36.88 | $38.78 | 959316 |
| 2024-12-02 | 36.68 | $38.48 | 1.8M |
| 2024-11-29 | 36.49 | $38.33 | 599400 |
| 2024-11-27 | 36.29 | $38.09 | 2.1M |
| 2024-11-26 | 36.11 | $37.61 | 1.1M |
| 2024-11-25 | 35.95 | $37.67 | 1.3M |
| 2024-11-22 | 35.77 | $37.42 | 1.7M |
| 2024-11-21 | 35.59 | $37.00 | 1.3M |
| 2024-11-20 | 35.44 | $37.01 | 1.2M |
| 2024-11-19 | 35.28 | $36.82 | 789714 |
| 2024-11-18 | 35.12 | $37.50 | 888204 |
| 2024-11-15 | 34.87 | $37.00 | 1.0M |
| 2024-11-14 | 34.64 | $36.96 | 1.1M |
| 2024-11-13 | 34.40 | $36.79 | 1.7M |
| 2024-11-12 | 34.15 | $36.52 | 2.7M |
| 2024-11-11 | 33.90 | $37.60 | 1.9M |
| 2024-11-08 | 33.51 | $36.97 | 2.1M |
| 2024-11-07 | 33.14 | $37.42 | 3.3M |
| 2024-11-06 | 32.69 | $36.53 | 3.7M |
| 2024-11-05 | 32.29 | $33.74 | 1.7M |
| 2024-11-04 | 32.13 | $33.03 | 1.7M |
| 2024-11-01 | 32.04 | $33.22 | 1.5M |
| 2024-10-31 | 31.91 | $32.88 | 1.5M |
| 2024-10-30 | 31.81 | $32.68 | 1.3M |
| 2024-10-29 | 31.72 | $32.36 | 2.3M |
| 2024-10-28 | 31.65 | $32.29 | 1.9M |
| 2024-10-25 | 31.59 | $32.16 | 1.3M |
| 2024-10-24 | 31.53 | $31.39 | 939634 |
| 2024-10-23 | 31.54 | $31.67 | 1.4M |
| 2024-10-22 | 31.53 | $32.29 | 1.7M |
| 2024-10-21 | 31.45 | $31.82 | 902402 |
| 2024-10-18 | 31.41 | $31.73 | 1.9M |
| 2024-10-17 | 31.37 | $31.63 | 1.1M |
| 2024-10-16 | 31.35 | $31.57 | 839149 |
| 2024-10-15 | 31.32 | $31.30 | 1.3M |
| 2024-10-14 | 31.33 | $32.22 | 862975 |
| 2024-10-11 | 31.23 | $32.33 | 593000 |
| 2024-10-10 | 31.12 | $32.22 | 764600 |
| 2024-10-09 | 31.00 | $31.76 | 1.6M |
| 2024-10-08 | 30.92 | $31.63 | 2.3M |
| 2024-10-07 | 30.84 | $32.40 | 1.3M |
| 2024-10-04 | 30.68 | $32.54 | 1.2M |
| 2024-10-03 | 30.48 | $32.45 | 1.3M |
| 2024-10-02 | 30.28 | $32.39 | 1.9M |
| 2024-10-01 | 30.06 | $32.30 | 3.7M |
| 2024-09-30 | 29.82 | $31.79 | 2.5M |
| 2024-09-27 | 29.61 | $31.57 | 1.6M |
| 2024-09-26 | 29.41 | $30.84 | 3.5M |
| 2024-09-25 | 29.26 | $30.74 | 2.4M |
| 2024-09-24 | 29.10 | $30.65 | 2.9M |
| 2024-09-23 | 28.94 | $29.40 | 1.5M |
| 2024-09-20 | 28.89 | $29.51 | 1.5M |
| 2024-09-19 | 28.82 | $29.72 | 1.3M |
| 2024-09-18 | 28.73 | $29.22 | 1.7M |
| 2024-09-17 | 28.67 | $29.30 | 1.4M |
| 2024-09-16 | 28.61 | $28.72 | 1.1M |
| 2024-09-13 | 28.60 | $28.31 | 1.8M |
| 2024-09-12 | 28.63 | $28.33 | 2.0M |
| 2024-09-11 | 28.66 | $28.21 | 2.5M |
| 2024-09-10 | 28.71 | $28.09 | 1.5M |
| 2024-09-09 | 28.77 | $28.64 | 1.1M |
| 2024-09-06 | 28.78 | $28.56 | 1.7M |
| 2024-09-05 | 28.81 | $28.76 | 1.8M |
| 2024-09-04 | 28.81 | $29.00 | 3.2M |
| 2024-09-03 | 28.79 | $29.30 | 4.3M |
| 2024-08-30 | 28.74 | $29.69 | 6.4M |
| 2024-08-29 | 28.64 | $29.26 | 3.6M |
| 2024-08-28 | 28.57 | $27.91 | 1.6M |
| 2024-08-27 | 28.64 | $28.12 | 3.5M |
| 2024-08-26 | 28.70 | $28.70 | 1.3M |
| 2024-08-23 | 28.70 | $28.45 | 1.0M |
| 2024-08-22 | 28.73 | $27.97 | 1.2M |
| 2024-08-21 | 28.80 | $28.04 | 1.6M |
| 2024-08-20 | 28.88 | $27.63 | 2.4M |
| 2024-08-19 | 29.02 | $28.32 | 1.0M |
| 2024-08-16 | 29.09 | $28.21 | 1.2M |
| 2024-08-15 | 29.18 | $28.35 | 1.4M |
| 2024-08-14 | 29.27 | $27.96 | 1.2M |
| 2024-08-13 | 29.41 | $28.08 | 1.5M |
| 2024-08-12 | 29.55 | $28.08 | 1.4M |
| 2024-08-09 | 29.70 | $27.71 | 2.1M |
| 2024-08-08 | 29.91 | $27.77 | 3.3M |
| 2024-08-07 | 30.14 | $27.86 | 1.5M |
| 2024-08-06 | 30.38 | $27.74 | 1.7M |
| 2024-08-05 | 30.66 | $28.07 | 2.7M |
| 2024-08-02 | 30.93 | $28.18 | 3.5M |
| 2024-08-01 | 31.22 | $28.78 | 7.2M |
| 2024-07-31 | 31.47 | $31.84 | 4.0M |
| 2024-07-30 | 31.44 | $31.43 | 3.0M |
| 2024-07-29 | 31.44 | $31.58 | 2.1M |
| 2024-07-26 | 31.42 | $31.84 | 1.6M |
| 2024-07-25 | 31.38 | $31.64 | 2.2M |
| 2024-07-24 | 31.35 | $31.03 | 1.4M |
| 2024-07-23 | 31.38 | $31.26 | 2.1M |
| 2024-07-22 | 31.40 | $31.60 | 1.3M |
| 2024-07-19 | 31.37 | $31.62 | 2.2M |
| 2024-07-18 | 31.35 | $32.00 | 2.7M |
| 2024-07-17 | 31.28 | $31.69 | 1.6M |
| 2024-07-16 | 31.24 | $31.76 | 1.7M |
| 2024-07-15 | 31.18 | $31.63 | 1.8M |
| 2024-07-12 | 31.13 | $31.21 | 1.4M |
| 2024-07-11 | 31.13 | $31.20 | 1.3M |
| 2024-07-10 | 31.12 | $30.97 | 1.0M |
| 2024-07-09 | 31.14 | $30.46 | 1.6M |
| 2024-07-08 | 31.21 | $30.62 | 1.2M |
| 2024-07-05 | 31.27 | $30.92 | 790468 |
| 2024-07-03 | 31.30 | $31.12 | 628500 |
| 2024-07-02 | 31.32 | $30.82 | 1.2M |
| 2024-07-01 | 31.38 | $30.74 | 1.8M |
| 2024-06-28 | 31.44 | $30.52 | 2.4M |
| 2024-06-27 | 31.54 | $29.88 | 4.0M |
| 2024-06-26 | 31.72 | $30.32 | 3.2M |
| 2024-06-25 | 31.86 | $30.66 | 1.9M |
| 2024-06-24 | 31.99 | $31.07 | 2.2M |
| 2024-06-21 | 32.09 | $30.54 | 3.8M |
| 2024-06-20 | 32.25 | $30.89 | 2.2M |
| 2024-06-18 | 32.39 | $31.12 | 1.2M |
| 2024-06-17 | 32.53 | $31.20 | 1.5M |
| 2024-06-14 | 32.67 | $30.50 | 1.7M |
| 2024-06-13 | 32.89 | $31.30 | 1.2M |
| 2024-06-12 | 33.06 | $31.87 | 897344 |
| 2024-06-11 | 33.19 | $32.02 | 773017 |
| 2024-06-10 | 33.31 | $32.36 | 1.2M |
| 2024-06-07 | 33.41 | $32.00 | 1.8M |
| 2024-06-06 | 33.56 | $32.25 | 1.3M |
| 2024-06-05 | 33.70 | $32.18 | 1.6M |
| 2024-06-04 | 33.86 | $32.25 | 2.7M |
| 2024-06-03 | 34.02 | $32.28 | 3.1M |
| 2024-05-31 | 34.21 | $32.97 | 2.8M |
| 2024-05-30 | 34.34 | $32.70 | 2.8M |
| 2024-05-29 | 34.51 | $32.91 | 3.3M |
| 2024-05-28 | 34.68 | $34.30 | 920100 |
| 2024-05-24 | 34.72 | $33.60 | 1.3M |
| 2024-05-23 | 34.84 | $33.45 | 2.1M |
| 2024-05-22 | 34.98 | $33.61 | 1.8M |
| 2024-05-21 | 35.13 | $34.44 | 861300 |
| 2024-05-20 | 35.20 | $34.58 | 1.3M |
| 2024-05-17 | 35.27 | $35.10 | 851043 |
| 2024-05-16 | 35.28 | $35.13 | 1.5M |
| 2024-05-15 | 35.30 | $35.34 | 1.5M |
| 2024-05-14 | 35.30 | $35.13 | 1.4M |
| 2024-05-13 | 35.31 | $34.73 | 1.3M |
| 2024-05-10 | 35.37 | $34.12 | 1.2M |
| 2024-05-09 | 35.51 | $34.59 | 1.2M |
| 2024-05-08 | 35.60 | $33.63 | 1.7M |
| 2024-05-07 | 35.81 | $34.11 | 1.2M |
| 2024-05-06 | 35.99 | $34.08 | 1.6M |
| 2024-05-03 | 36.19 | $33.80 | 2.9M |
| 2024-05-02 | 36.44 | $33.50 | 1.9M |
| 2024-05-01 | 36.75 | $33.24 | 2.4M |
| 2024-04-30 | 37.12 | $32.99 | 2.1M |
| 2024-04-29 | 37.56 | $34.08 | 3.4M |
| 2024-04-26 | 37.92 | $34.61 | 6.6M |
| 2024-04-25 | 38.27 | $37.39 | 3.2M |
| 2024-04-24 | 38.36 | $37.32 | 2.5M |
| 2024-04-23 | 38.47 | $37.87 | 1.6M |
| 2024-04-22 | 38.54 | $37.76 | 1.2M |
| 2024-04-19 | 38.62 | $37.90 | 1.3M |
| 2024-04-18 | 38.70 | $37.37 | 2.2M |
| 2024-04-17 | 38.84 | $38.10 | 1.3M |
| 2024-04-16 | 38.91 | $38.05 | 1.9M |
| 2024-04-15 | 39.00 | $38.20 | 1.3M |
| 2024-04-12 | 39.09 | $38.53 | 1.8M |
| 2024-04-11 | 39.15 | $39.43 | 1.5M |
| 2024-04-10 | 39.12 | $39.98 | 1.7M |
| 2024-04-09 | 39.03 | $39.58 | 1.6M |
| 2024-04-08 | 38.97 | $40.13 | 1.6M |
| 2024-04-05 | 38.84 | $39.94 | 1.2M |
| 2024-04-04 | 38.73 | $39.84 | 1.9M |
| 2024-04-03 | 38.61 | $40.28 | 1.5M |
| 2024-04-02 | 38.44 | $39.47 | 2.0M |
| 2024-04-01 | 38.33 | $39.49 | 1.3M |
| 2024-03-28 | 38.21 | $39.27 | 2.5M |
| 2024-03-27 | 38.09 | $39.75 | 1.7M |
| 2024-03-26 | 37.92 | $39.49 | 1.1M |
| 2024-03-25 | 37.75 | $39.54 | 1.1M |
| 2024-03-22 | 37.57 | $39.46 | 1.2M |
| 2024-03-21 | 37.37 | $39.43 | 1.2M |
| 2024-03-20 | 37.15 | $39.22 | 2.0M |
| 2024-03-19 | 36.93 | $39.08 | 1.1M |
| 2024-03-18 | 36.71 | $38.53 | 1.2M |
| 2024-03-15 | 36.51 | $38.61 | 1.9M |
| 2024-03-14 | 36.29 | $38.69 | 1.8M |
| 2024-03-13 | 36.04 | $39.02 | 2.4M |
| 2024-03-12 | 35.73 | $38.18 | 1.9M |
| 2024-03-11 | 35.47 | $38.03 | 2.5M |
| 2024-03-08 | 35.20 | $37.76 | 1.2M |
| 2024-03-07 | 34.93 | $37.79 | 1.3M |
| 2024-03-06 | 34.63 | $37.38 | 3.1M |
| 2024-03-05 | 34.34 | $36.80 | 3.5M |
| 2024-03-04 | 34.08 | $35.56 | 1.7M |
| 2024-03-01 | 33.93 | $35.55 | 2.1M |
| 2024-02-29 | 33.76 | $35.20 | 2.7M |
| 2024-02-28 | 33.60 | $35.84 | 1.0M |
| 2024-02-27 | 33.37 | $35.99 | 1.5M |
| 2024-02-26 | 33.09 | $36.12 | 2.6M |
| 2024-02-23 | 32.77 | $35.66 | 3.0M |
| 2024-02-22 | 32.47 | $35.09 | 5.9M |
| 2024-02-21 | 32.19 | $32.56 | 2.3M |
| 2024-02-20 | 32.16 | $32.16 | 2.2M |
| 2024-02-16 | 32.16 | $32.39 | 1.6M |
| 2024-02-15 | 32.13 | $32.57 | 3.3M |
| 2024-02-14 | 32.09 | $31.71 | 2.2M |
| 2024-02-13 | 32.12 | $31.61 | 3.3M |
| 2024-02-12 | 32.18 | $32.12 | 1.1M |
| 2024-02-09 | 32.19 | $31.67 | 926108 |
| 2024-02-08 | 32.24 | $31.85 | 1.5M |
| 2024-02-07 | 32.28 | $31.63 | 2.0M |
| 2024-02-06 | 32.35 | $31.87 | 2.0M |
| 2024-02-05 | 32.40 | $31.37 | 2.4M |
| 2024-02-02 | 32.51 | $32.10 | 3.0M |
| 2024-02-01 | 32.55 | $32.00 | 2.7M |
| 2024-01-31 | 32.61 | $31.81 | 2.4M |
| 2024-01-30 | 32.69 | $32.17 | 3.9M |
| 2024-01-29 | 32.75 | $32.40 | 1.8M |
| 2024-01-26 | 32.78 | $32.97 | 1.2M |
| 2024-01-25 | 32.76 | $32.80 | 1.5M |
| 2024-01-24 | 32.76 | $32.48 | 1.8M |
| 2024-01-23 | 32.79 | $31.90 | 1.9M |
| 2024-01-22 | 32.88 | $31.98 | 2.0M |
| 2024-01-19 | 32.98 | $31.68 | 1.8M |
| 2024-01-18 | 33.12 | $31.59 | 1.9M |
| 2024-01-17 | 33.28 | $31.32 | 1.7M |
| 2024-01-16 | 33.48 | $31.36 | 2.9M |
| 2024-01-12 | 33.70 | $32.31 | 2.2M |
| 2024-01-11 | 33.85 | $32.28 | 2.0M |
| 2024-01-10 | 34.02 | $32.25 | 2.4M |
| 2024-01-09 | 34.20 | $32.63 | 2.8M |
| 2024-01-08 | 34.37 | $33.51 | 3.2M |
| 2024-01-05 | 34.46 | $33.95 | 1.2M |
| 2024-01-04 | 34.51 | $33.77 | 2.3M |
| 2024-01-03 | 34.59 | $34.62 | 2.0M |
| 2024-01-02 | 34.59 | $34.52 | 1.6M |
| 2023-12-29 | 34.59 | $34.76 | 1.2M |
| 2023-12-28 | 34.58 | $34.99 | 1.5M |
| 2023-12-27 | 34.53 | $35.62 | 1.4M |
| 2023-12-26 | 34.42 | $35.52 | 1.2M |
| 2023-12-22 | 34.30 | $35.25 | 1.2M |
| 2023-12-21 | 34.20 | $35.29 | 1.5M |
| 2023-12-20 | 34.09 | $34.57 | 1.9M |
| 2023-12-19 | 34.04 | $35.09 | 1.6M |
| 2023-12-18 | 33.93 | $34.46 | 2.0M |
| 2023-12-15 | 33.87 | $34.13 | 3.4M |
| 2023-12-14 | 33.85 | $34.46 | 2.3M |
| 2023-12-13 | 33.78 | $33.58 | 1.9M |
| 2023-12-12 | 33.80 | $32.92 | 1.8M |
| 2023-12-11 | 33.90 | $33.47 | 2.7M |
| 2023-12-08 | 33.94 | $33.96 | 1.6M |
| 2023-12-07 | 33.94 | $33.56 | 2.3M |
| 2023-12-06 | 33.98 | $33.38 | 1.6M |
| 2023-12-05 | 34.04 | $34.21 | 1.8M |
| 2023-12-04 | 34.02 | $34.67 | 2.4M |
| 2023-12-01 | 33.96 | $34.87 | 2.7M |
| 2023-11-30 | 33.86 | $34.67 | 3.2M |
| 2023-11-29 | 33.77 | $33.72 | 1.4M |
| 2023-11-28 | 33.78 | $33.64 | 1.3M |
| 2023-11-27 | 33.79 | $33.73 | 1.7M |
| 2023-11-24 | 33.80 | $34.00 | 840900 |
| 2023-11-22 | 33.78 | $33.55 | 2.4M |
| 2023-11-21 | 33.80 | $34.01 | 1.5M |
| 2023-11-20 | 33.78 | $34.43 | 1.5M |
| 2023-11-17 | 33.71 | $34.30 | 1.6M |
| 2023-11-16 | 33.65 | $33.55 | 3.1M |
| 2023-11-15 | 33.66 | $34.52 | 1.7M |
| 2023-11-14 | 33.57 | $35.08 | 2.4M |
| 2023-11-13 | 33.41 | $34.80 | 1.3M |
| 2023-11-10 | 33.27 | $34.65 | 1.8M |
| 2023-11-09 | 33.12 | $33.82 | 1.7M |
| 2023-11-08 | 33.05 | $33.56 | 2.4M |
| 2023-11-07 | 32.99 | $34.38 | 2.8M |
| 2023-11-06 | 32.85 | $35.39 | 2.8M |
| 2023-11-03 | 32.58 | $34.82 | 3.7M |
| 2023-11-02 | 32.35 | $34.60 | 6.2M |
| 2023-11-01 | 32.11 | $31.83 | 2.2M |
| 2023-10-31 | 32.14 | $31.32 | 2.2M |
| 2023-10-30 | 32.22 | $31.65 | 2.5M |
| 2023-10-27 | 32.28 | $31.42 | 2.6M |
| 2023-10-26 | 32.37 | $31.81 | 2.2M |
| 2023-10-25 | 32.43 | $32.37 | 2.4M |
| 2023-10-24 | 32.44 | $32.56 | 1.9M |
| 2023-10-23 | 32.43 | $32.59 | 2.6M |
| 2023-10-20 | 32.41 | $32.67 | 2.9M |
| 2023-10-19 | 32.38 | $33.00 | 2.5M |
| 2023-10-18 | 32.32 | $33.39 | 1.9M |
| 2023-10-17 | 32.21 | $33.63 | 1.6M |
| 2023-10-16 | 32.06 | $33.27 | 1.5M |
| 2023-10-13 | 31.93 | $33.21 | 1.8M |
| 2023-10-12 | 31.79 | $32.49 | 2.0M |
| 2023-10-11 | 31.72 | $32.89 | 2.3M |
| 2023-10-10 | 31.60 | $32.59 | 1.4M |
| 2023-10-09 | 31.49 | $32.41 | 3.4M |
| 2023-10-06 | 31.39 | $31.06 | 1.5M |
| 2023-10-05 | 31.43 | $30.48 | 2.1M |
| 2023-10-04 | 31.53 | $30.08 | 3.0M |
| 2023-10-03 | 31.68 | $30.61 | 2.3M |
| 2023-10-02 | 31.79 | $30.53 | 3.4M |
| 2023-09-29 | 31.93 | $31.60 | 1.6M |
| 2023-09-28 | 31.96 | $32.07 | 1.6M |
| 2023-09-27 | 31.95 | $31.87 | 1.5M |
| 2023-09-26 | 31.96 | $30.86 | 1.2M |
| 2023-09-25 | 32.08 | $31.21 | 1.0M |
| 2023-09-22 | 32.17 | $30.99 | 1.9M |
| 2023-09-21 | 32.29 | $31.12 | 2.8M |
| 2023-09-20 | 32.41 | $31.86 | 2.0M |
| 2023-09-19 | 32.47 | $32.16 | 1.9M |
| 2023-09-18 | 32.50 | $32.67 | 1.7M |
| 2023-09-15 | 32.49 | $32.63 | 2.3M |
| 2023-09-14 | 32.47 | $32.89 | 1.2M |
| 2023-09-13 | 32.43 | $32.24 | 1.2M |
| 2023-09-12 | 32.45 | $32.53 | 1.4M |
| 2023-09-11 | 32.44 | $32.14 | 1.4M |
| 2023-09-08 | 32.47 | $31.87 | 1.5M |
| 2023-09-07 | 32.53 | $31.44 | 1.6M |
| 2023-09-06 | 32.65 | $32.07 | 1.7M |
| 2023-09-05 | 32.71 | $32.07 | 1.9M |
| 2023-09-01 | 32.78 | $32.30 | 2.1M |
| 2023-08-31 | 32.83 | $31.93 | 2.7M |
| 2023-08-30 | 32.92 | $33.21 | 1.0M |
| 2023-08-29 | 32.89 | $33.39 | 1.2M |
| 2023-08-28 | 32.84 | $32.79 | 1.2M |
| 2023-08-25 | 32.85 | $32.39 | 1.3M |
| 2023-08-24 | 32.89 | $32.46 | 1.2M |
| 2023-08-23 | 32.94 | $32.86 | 1.5M |
| 2023-08-22 | 32.95 | $32.92 | 2.0M |
| 2023-08-21 | 32.95 | $33.43 | 904140 |
| 2023-08-18 | 32.90 | $33.35 | 1.1M |
| 2023-08-17 | 32.85 | $33.01 | 1.3M |
| 2023-08-16 | 32.84 | $33.06 | 1.1M |
| 2023-08-15 | 32.81 | $33.24 | 903855 |
| 2023-08-14 | 32.77 | $33.63 | 1.2M |
| 2023-08-11 | 32.68 | $33.73 | 1.1M |
| 2023-08-10 | 32.57 | $33.62 | 2.0M |
| 2023-08-09 | 32.45 | $33.69 | 1.6M |
| 2023-08-08 | 32.32 | $33.01 | 1.7M |
| 2023-08-07 | 32.25 | $32.71 | 1.6M |
| 2023-08-04 | 32.20 | $32.77 | 3.8M |
| 2023-08-03 | 32.14 | $31.87 | 4.9M |
| 2023-08-02 | 32.17 | $32.96 | 2.6M |
| 2023-08-01 | 32.09 | $33.60 | 1.9M |
| 2023-07-31 | 31.93 | $33.49 | 1.5M |
| 2023-07-28 | 31.77 | $33.25 | 1.1M |
| 2023-07-27 | 31.61 | $32.89 | 1.6M |
| 2023-07-26 | 31.48 | $32.95 | 1.5M |
| 2023-07-25 | 31.32 | $33.29 | 1.4M |
| 2023-07-24 | 31.12 | $33.29 | 2.0M |
| 2023-07-21 | 30.89 | $33.16 | 2.5M |
| 2023-07-20 | 30.65 | $33.04 | 2.9M |
| 2023-07-19 | 30.40 | $32.27 | 1.6M |
| 2023-07-18 | 30.20 | $32.41 | 1.5M |
| 2023-07-17 | 29.97 | $31.87 | 2.0M |
| 2023-07-14 | 29.77 | $31.83 | 4.5M |
| 2023-07-13 | 29.55 | $32.01 | 2.5M |
| 2023-07-12 | 29.29 | $31.82 | 4.7M |
| 2023-07-11 | 29.02 | $31.03 | 3.1M |
| 2023-07-10 | 28.81 | $30.22 | 1.5M |
| 2023-07-07 | 28.66 | $30.17 | 3.1M |
| 2023-07-06 | 28.50 | $29.18 | 1.8M |
| 2023-07-05 | 28.43 | $29.71 | 1.7M |
| 2023-07-03 | 28.30 | $29.87 | 1.2M |
| 2023-06-30 | 28.13 | $29.95 | 2.3M |
| 2023-06-29 | 27.94 | $29.38 | 1.9M |
| 2023-06-28 | 27.79 | $28.51 | 2.1M |
| 2023-06-27 | 27.71 | $28.44 | 1.8M |
| 2023-06-26 | 27.64 | $28.39 | 1.7M |
| 2023-06-23 | 27.56 | $28.05 | 1.7M |
| 2023-06-22 | 27.51 | $28.04 | 2.0M |
| 2023-06-21 | 27.45 | $28.24 | 1.4M |
| 2023-06-20 | 27.37 | $27.70 | 2.2M |
| 2023-06-16 | 27.33 | $28.25 | 2.8M |
| 2023-06-15 | 27.24 | $28.50 | 1.8M |
| 2023-06-14 | 27.10 | $27.89 | 1.7M |
| 2023-06-13 | 27.02 | $28.09 | 2.2M |
| 2023-06-12 | 26.91 | $27.31 | 1.5M |
| 2023-06-09 | 26.86 | $27.61 | 3.3M |
| 2023-06-08 | 26.79 | $27.78 | 1.8M |
| 2023-06-07 | 26.68 | $27.73 | 2.6M |
| 2023-06-06 | 26.57 | $27.23 | 2.1M |
| 2023-06-05 | 26.50 | $26.64 | 2.2M |
| 2023-06-02 | 26.49 | $26.69 | 2.3M |
| 2023-06-01 | 26.47 | $25.69 | 3.1M |
| 2023-05-31 | 26.55 | $24.76 | 2.9M |
| 2023-05-30 | 26.74 | $25.60 | 3.2M |
| 2023-05-26 | 26.86 | $25.74 | 2.2M |
| 2023-05-25 | 26.97 | $25.72 | 3.3M |
| 2023-05-24 | 27.10 | $26.36 | 2.7M |
| 2023-05-23 | 27.18 | $26.50 | 2.2M |
| 2023-05-22 | 27.26 | $26.33 | 2.0M |
| 2023-05-19 | 27.35 | $26.83 | 2.8M |
| 2023-05-18 | 27.41 | $26.69 | 2.8M |
| 2023-05-17 | 27.48 | $26.86 | 2.0M |
| 2023-05-16 | 27.55 | $26.15 | 2.0M |
| 2023-05-15 | 27.70 | $26.62 | 3.3M |
| 2023-05-12 | 27.81 | $26.60 | 2.3M |
| 2023-05-11 | 27.94 | $26.55 | 2.2M |
| 2023-05-10 | 28.08 | $26.90 | 3.0M |
| 2023-05-09 | 28.21 | $27.46 | 2.7M |
| 2023-05-08 | 28.28 | $27.65 | 3.9M |
| 2023-05-05 | 28.35 | $27.31 | 2.4M |
| 2023-05-04 | 28.46 | $26.86 | 3.7M |
| 2023-05-03 | 28.63 | $26.90 | 3.0M |
| 2023-05-02 | 28.81 | $27.30 | 3.7M |
| 2023-05-01 | 28.97 | $28.83 | 1.5M |
| 2023-04-28 | 28.99 | $28.71 | 3.7M |
| 2023-04-27 | 29.02 | $27.83 | 4.5M |
| 2023-04-26 | 29.14 | $28.49 | 3.1M |
| 2023-04-25 | 29.21 | $28.54 | 3.0M |
| 2023-04-24 | 29.28 | $29.88 | 3.2M |
| 2023-04-21 | 29.22 | $28.61 | 1.3M |
| 2023-04-20 | 29.28 | $28.83 | 1.4M |
| 2023-04-19 | 29.33 | $29.06 | 2.1M |
| 2023-04-18 | 29.35 | $29.18 | 2.7M |
| 2023-04-17 | 29.37 | $29.31 | 1.3M |
| 2023-04-14 | 29.38 | $29.51 | 1.9M |
| 2023-04-13 | 29.37 | $29.91 | 1.5M |
| 2023-04-12 | 29.31 | $29.18 | 1.5M |
| 2023-04-11 | 29.32 | $29.04 | 1.7M |
| 2023-04-10 | 29.35 | $28.47 | 1.1M |
| 2023-04-06 | 29.44 | $28.15 | 1.2M |
| 2023-04-05 | 29.58 | $28.42 | 1.8M |
| 2023-04-04 | 29.70 | $28.70 | 2.3M |
| 2023-04-03 | 29.81 | $29.55 | 2.9M |
| 2023-03-31 | 29.84 | $28.42 | 1.6M |
| 2023-03-30 | 29.98 | $28.42 | 3.4M |
| 2023-03-29 | 30.15 | $28.61 | 2.6M |
| 2023-03-28 | 30.31 | $28.82 | 2.3M |
| 2023-03-27 | 30.47 | $28.41 | 2.1M |
| 2023-03-24 | 30.69 | $27.65 | 2.7M |
| 2023-03-23 | 31.00 | $28.14 | 2.5M |
| 2023-03-22 | 31.31 | $28.86 | 1.7M |
| 2023-03-21 | 31.56 | $29.63 | 1.9M |
| 2023-03-20 | 31.77 | $28.45 | 2.9M |
| 2023-03-17 | 32.12 | $28.20 | 2.1M |
| 2023-03-16 | 32.53 | $28.95 | 2.5M |
| 2023-03-15 | 32.91 | $28.65 | 3.8M |
| 2023-03-14 | 33.35 | $31.13 | 2.0M |
| 2023-03-13 | 33.59 | $30.89 | 2.7M |
| 2023-03-10 | 33.87 | $31.86 | 2.4M |
| 2023-03-09 | 34.08 | $32.72 | 1.6M |
| 2023-03-08 | 34.23 | $33.79 | 1.8M |
| 2023-03-07 | 34.27 | $34.57 | 1.6M |
| 2023-03-06 | 34.24 | $34.89 | 823700 |
| 2023-03-03 | 34.17 | $34.79 | 1.5M |
| 2023-03-02 | 34.11 | $34.49 | 1.6M |
| 2023-03-01 | 34.07 | $33.71 | 2.0M |
| 2023-02-28 | 34.10 | $33.01 | 1.8M |
| 2023-02-27 | 34.22 | $34.02 | 1.5M |
| 2023-02-24 | 34.24 | $33.63 | 2.6M |
| 2023-02-23 | 34.31 | $34.07 | 2.9M |
| 2023-02-22 | 34.33 | $33.11 | 3.9M |
| 2023-02-21 | 34.46 | $34.10 | 2.4M |
| 2023-02-17 | 34.50 | $34.79 | 2.8M |
| 2023-02-16 | 34.47 | $36.67 | 4.1M |
| 2023-02-15 | 34.23 | $34.47 | 1.9M |
| 2023-02-14 | 34.21 | $34.90 | 2.0M |
| 2023-02-13 | 34.14 | $34.18 | 1.6M |
| 2023-02-10 | 34.13 | $34.47 | 2.5M |
| 2023-02-09 | 34.10 | $33.26 | 1.8M |
| 2023-02-08 | 34.18 | $33.51 | 2.1M |
| 2023-02-07 | 34.25 | $33.19 | 2.4M |
| 2023-02-06 | 34.37 | $32.71 | 3.6M |
| 2023-02-03 | 34.54 | $32.76 | 3.1M |
| 2023-02-02 | 34.73 | $33.08 | 3.5M |
| 2023-02-01 | 34.90 | $34.69 | 2.7M |
| 2023-01-31 | 34.92 | $35.45 | 1.2M |
| 2023-01-30 | 34.87 | $35.17 | 985029 |
| 2023-01-27 | 34.84 | $35.40 | 1.7M |
| 2023-01-26 | 34.78 | $35.53 | 1.9M |
| 2023-01-25 | 34.70 | $35.15 | 1.9M |
| 2023-01-24 | 34.65 | $34.75 | 2.1M |
| 2023-01-23 | 34.64 | $34.87 | 1.8M |
| 2023-01-20 | 34.62 | $35.62 | 2.3M |
| 2023-01-19 | 34.51 | $35.53 | 2.7M |
| 2023-01-18 | 34.40 | $35.81 | 3.6M |
| 2023-01-17 | 34.26 | $35.96 | 2.1M |
| 2023-01-13 | 34.08 | $35.13 | 1.5M |
| 2023-01-12 | 33.97 | $35.09 | 1.2M |
| 2023-01-11 | 33.85 | $34.54 | 993033 |
| 2023-01-10 | 33.78 | $34.49 | 2.3M |
| 2023-01-09 | 33.70 | $33.82 | 1.6M |
| 2023-01-06 | 33.69 | $33.11 | 2.3M |
| 2023-01-05 | 33.75 | $32.87 | 2.1M |
| 2023-01-04 | 33.84 | $32.04 | 3.1M |
| 2023-01-03 | 34.03 | $33.54 | 2.5M |
| 2022-12-30 | 34.08 | $35.16 | 1.0M |
| 2022-12-29 | 33.97 | $35.30 | 815600 |
| 2022-12-28 | 33.83 | $34.81 | 892900 |
| 2022-12-27 | 33.72 | $35.63 | 1.2M |
| 2022-12-23 | 33.52 | $35.50 | 1.3M |
| 2022-12-22 | 33.32 | $34.49 | 930500 |
| 2022-12-21 | 33.19 | $34.79 | 1.1M |
| 2022-12-20 | 33.02 | $33.65 | 1.3M |
| 2022-12-19 | 32.96 | $33.08 | 816005 |
| 2022-12-16 | 32.94 | $32.79 | 1.1M |
| 2022-12-15 | 32.96 | $33.14 | 1.5M |
| 2022-12-14 | 32.94 | $33.32 | 2.3M |
| 2022-12-13 | 32.90 | $33.70 | 1.8M |
| 2022-12-12 | 32.82 | $32.54 | 2.3M |
| 2022-12-09 | 32.85 | $31.56 | 1.7M |
| 2022-12-08 | 32.98 | $32.76 | 2.8M |
| 2022-12-07 | 33.01 | $32.24 | 1.6M |
| 2022-12-06 | 33.09 | $32.60 | 2.5M |
| 2022-12-05 | 33.14 | $32.52 | 2.4M |
| 2022-12-02 | 33.20 | $33.93 | 1.6M |
| 2022-12-01 | 33.13 | $33.92 | 2.9M |
| 2022-11-30 | 33.04 | $34.47 | 1.7M |
| 2022-11-29 | 32.89 | $33.75 | 930500 |
| 2022-11-28 | 32.80 | $32.80 | 1.3M |
| 2022-11-25 | 32.80 | $33.83 | 611134 |
| 2022-11-23 | 32.70 | $34.02 | 2.4M |
| 2022-11-22 | 32.56 | $34.38 | 1.9M |
| 2022-11-21 | 32.36 | $32.97 | 3.4M |
| 2022-11-18 | 32.30 | $33.96 | 2.1M |
| 2022-11-17 | 32.13 | $34.43 | 1.3M |
| 2022-11-16 | 31.88 | $34.54 | 2.1M |
| 2022-11-15 | 31.60 | $34.85 | 3.1M |
| 2022-11-14 | 31.26 | $32.46 | 1.6M |
| 2022-11-11 | 31.14 | $32.98 | 1.8M |
| 2022-11-10 | 30.94 | $31.70 | 2.9M |
| 2022-11-09 | 30.86 | $32.14 | 2.4M |
| 2022-11-08 | 30.73 | $33.04 | 2.3M |
| 2022-11-07 | 30.48 | $33.44 | 2.0M |
| 2022-11-04 | 30.17 | $33.07 | 3.2M |
| 2022-11-03 | 29.87 | $31.82 | 2.7M |
| 2022-11-02 | 29.66 | $30.92 | 1.4M |
| 2022-11-01 | 29.53 | $31.64 | 1.4M |
| 2022-10-31 | 29.31 | $31.42 | 1.8M |
| 2022-10-28 | 29.09 | $30.57 | 1.7M |
| 2022-10-27 | 28.93 | $30.98 | 2.5M |
| 2022-10-26 | 28.71 | $31.04 | 2.0M |
| 2022-10-25 | 28.47 | $29.91 | 2.0M |
| 2022-10-24 | 28.32 | $30.10 | 2.5M |
| 2022-10-21 | 28.13 | $29.74 | 3.0M |
| 2022-10-20 | 27.96 | $29.23 | 2.1M |
| 2022-10-19 | 27.83 | $29.13 | 2.2M |
| 2022-10-18 | 27.69 | $28.59 | 2.5M |
| 2022-10-17 | 27.60 | $28.42 | 2.6M |
| 2022-10-14 | 27.51 | $26.96 | 2.8M |
| 2022-10-13 | 27.57 | $28.63 | 3.3M |
| 2022-10-12 | 27.45 | $26.91 | 3.3M |
| 2022-10-11 | 27.51 | $27.77 | 1.4M |
| 2022-10-10 | 27.48 | $28.27 | 1.7M |
| 2022-10-07 | 27.40 | $29.12 | 2.5M |
| 2022-10-06 | 27.22 | $29.17 | 2.2M |
| 2022-10-05 | 27.02 | $29.03 | 2.4M |
| 2022-10-04 | 26.80 | $28.70 | 2.0M |
| 2022-10-03 | 26.60 | $27.87 | 2.1M |
| 2022-09-30 | 26.47 | $25.84 | 2.9M |
| 2022-09-29 | 26.54 | $26.14 | 2.8M |
| 2022-09-28 | 26.58 | $26.57 | 2.4M |
| 2022-09-27 | 26.58 | $25.28 | 2.8M |
| 2022-09-26 | 26.72 | $24.10 | 2.3M |
| 2022-09-23 | 26.99 | $24.29 | 3.3M |
| 2022-09-22 | 27.28 | $26.51 | 1.5M |
| 2022-09-21 | 27.36 | $26.62 | 1.9M |
| 2022-09-20 | 27.44 | $26.88 | 2.0M |
| 2022-09-19 | 27.50 | $27.37 | 1.6M |
| 2022-09-16 | 27.51 | $27.24 | 1.9M |
| 2022-09-15 | 27.54 | $27.51 | 2.0M |
| 2022-09-14 | 27.54 | $28.25 | 1.8M |
| 2022-09-13 | 27.47 | $28.19 | 2.0M |
| 2022-09-12 | 27.39 | $28.84 | 1.3M |
| 2022-09-09 | 27.24 | $28.48 | 1.3M |
| 2022-09-08 | 27.11 | $26.78 | 1.7M |
| 2022-09-07 | 27.14 | $26.79 | 1.6M |
| 2022-09-06 | 27.18 | $27.12 | 1.9M |
| 2022-09-02 | 27.18 | $27.75 | 2.0M |
| 2022-09-01 | 27.12 | $26.92 | 3.1M |
| 2022-08-31 | 27.14 | $27.32 | 1.8M |
| 2022-08-30 | 27.13 | $27.67 | 1.8M |
| 2022-08-29 | 27.07 | $29.04 | 1.6M |
| 2022-08-26 | 26.86 | $27.89 | 1.4M |
| 2022-08-25 | 26.75 | $28.23 | 1.6M |
| 2022-08-24 | 26.60 | $27.88 | 1.7M |
| 2022-08-23 | 26.46 | $27.52 | 2.1M |
| 2022-08-22 | 26.35 | $25.80 | 2.0M |
| 2022-08-19 | 26.41 | $25.84 | 1.3M |
| 2022-08-18 | 26.47 | $26.91 | 1.2M |
| 2022-08-17 | 26.42 | $26.01 | 1.8M |
| 2022-08-16 | 26.46 | $26.12 | 1.6M |
| 2022-08-15 | 26.50 | $26.54 | 1.1M |
| 2022-08-12 | 26.50 | $27.38 | 1.2M |
| 2022-08-11 | 26.40 | $27.07 | 1.4M |
| 2022-08-10 | 26.33 | $26.62 | 1.5M |
| 2022-08-09 | 26.30 | $26.35 | 1.8M |
| 2022-08-08 | 26.30 | $26.12 | 1.9M |
| 2022-08-05 | 26.32 | $25.53 | 2.3M |
| 2022-08-04 | 26.40 | $25.41 | 4.0M |
| 2022-08-03 | 26.50 | $26.61 | 2.3M |
| 2022-08-02 | 26.49 | $27.02 | 1.8M |
| 2022-08-01 | 26.43 | $27.24 | 2.5M |
| 2022-07-29 | 26.35 | $28.06 | 2.4M |
| 2022-07-28 | 26.17 | $26.95 | 2.6M |
| 2022-07-27 | 26.09 | $27.12 | 3.2M |
| 2022-07-26 | 25.98 | $25.57 | 1.5M |
| 2022-07-25 | 26.02 | $26.00 | 1.6M |
| 2022-07-22 | 26.02 | $25.27 | 1.7M |
| 2022-07-21 | 26.10 | $25.55 | 1.8M |
| 2022-07-20 | 26.16 | $25.82 | 2.3M |
| 2022-07-19 | 26.20 | $26.37 | 2.3M |
| 2022-07-18 | 26.18 | $25.79 | 2.8M |
| 2022-07-15 | 26.22 | $24.77 | 1.8M |
| 2022-07-14 | 26.37 | $24.28 | 1.7M |
| 2022-07-13 | 26.59 | $25.27 | 1.7M |
| 2022-07-12 | 26.73 | $25.42 | 2.2M |
| 2022-07-11 | 26.87 | $26.00 | 2.8M |
| 2022-07-08 | 26.96 | $25.89 | 3.6M |
| 2022-07-07 | 27.08 | $24.90 | 3.4M |
| 2022-07-06 | 27.31 | $22.89 | 3.1M |
| 2022-07-05 | 27.77 | $23.76 | 3.0M |
| 2022-07-01 | 28.19 | $25.51 | 2.1M |
| 2022-06-30 | 28.48 | $25.69 | 2.2M |
| 2022-06-29 | 28.77 | $26.01 | 2.1M |
| 2022-06-28 | 29.06 | $26.84 | 1.9M |
| 2022-06-27 | 29.29 | $26.50 | 2.8M |
| 2022-06-24 | 29.59 | $26.07 | 2.6M |
| 2022-06-23 | 29.96 | $25.51 | 3.0M |
| 2022-06-22 | 30.42 | $26.70 | 2.6M |
| 2022-06-21 | 30.82 | $27.93 | 1.9M |
| 2022-06-17 | 31.12 | $27.21 | 9.5M |
| 2022-06-16 | 31.53 | $27.33 | 3.5M |
| 2022-06-15 | 31.97 | $28.99 | 3.0M |
| 2022-06-14 | 32.29 | $29.60 | 2.5M |
| 2022-06-13 | 32.57 | $30.32 | 2.2M |
| 2022-06-10 | 32.81 | $31.10 | 2.7M |
| 2022-06-09 | 32.99 | $32.20 | 2.6M |
| 2022-06-08 | 33.07 | $33.90 | 1.5M |
| 2022-06-07 | 32.98 | $34.53 | 1.2M |
| 2022-06-06 | 32.82 | $34.12 | 1.0M |
| 2022-06-03 | 32.68 | $34.14 | 1.8M |
| 2022-06-02 | 32.53 | $33.90 | 2.1M |
| 2022-06-01 | 32.39 | $33.72 | 2.1M |
| 2022-05-31 | 32.25 | $33.34 | 2.8M |
| 2022-05-27 | 32.13 | $34.46 | 1.9M |
| 2022-05-26 | 31.88 | $33.99 | 1.9M |
| 2022-05-25 | 31.66 | $33.17 | 1.6M |
| 2022-05-24 | 31.50 | $33.01 | 1.9M |
| 2022-05-23 | 31.35 | $32.94 | 1.9M |
| 2022-05-20 | 31.18 | $32.35 | 2.1M |
| 2022-05-19 | 31.05 | $32.08 | 2.4M |
| 2022-05-18 | 30.95 | $32.12 | 2.4M |
| 2022-05-17 | 30.82 | $32.84 | 2.7M |
| 2022-05-16 | 30.61 | $32.27 | 2.7M |
| 2022-05-13 | 30.44 | $30.92 | 2.9M |
| 2022-05-12 | 30.38 | $29.69 | 2.6M |
| 2022-05-11 | 30.46 | $29.94 | 2.4M |
| 2022-05-10 | 30.51 | $29.70 | 3.2M |
| 2022-05-09 | 30.60 | $29.00 | 4.1M |
| 2022-05-06 | 30.77 | $30.67 | 2.4M |
| 2022-05-05 | 30.78 | $30.84 | 2.2M |
| 2022-05-04 | 30.77 | $31.91 | 2.7M |
| 2022-05-03 | 30.65 | $31.10 | 2.2M |
| 2022-05-02 | 30.60 | $30.18 | 2.6M |
| 2022-04-29 | 30.65 | $30.18 | 3.3M |
| 2022-04-28 | 30.70 | $29.91 | 3.4M |
| 2022-04-27 | 30.78 | $29.78 | 2.8M |
| 2022-04-26 | 30.88 | $29.54 | 2.9M |
| 2022-04-25 | 31.03 | $29.76 | 2.9M |
| 2022-04-22 | 31.16 | $30.83 | 2.4M |
| 2022-04-21 | 31.19 | $31.81 | 3.0M |
| 2022-04-20 | 31.13 | $32.70 | 1.7M |
| 2022-04-19 | 30.96 | $32.52 | 1.6M |
| 2022-04-18 | 30.80 | $33.00 | 999300 |
| 2022-04-14 | 30.57 | $32.74 | 1.4M |
| 2022-04-13 | 30.34 | $33.00 | 1.9M |
| 2022-04-12 | 30.06 | $31.91 | 2.5M |
| 2022-04-11 | 29.86 | $31.26 | 3.1M |
| 2022-04-08 | 29.72 | $31.41 | 2.8M |
| 2022-04-07 | 29.54 | $30.53 | 3.3M |
| 2022-04-06 | 29.43 | $30.08 | 2.1M |
| 2022-04-05 | 29.36 | $29.93 | 2.0M |
| 2022-04-04 | 29.31 | $30.78 | 2.2M |
| 2022-04-01 | 29.15 | $30.69 | 2.7M |
| 2022-03-31 | 28.99 | $30.07 | 2.1M |
| 2022-03-30 | 28.87 | $30.45 | 2.1M |
| 2022-03-29 | 28.71 | $30.24 | 2.6M |
| 2022-03-28 | 28.55 | $30.59 | 1.9M |
| 2022-03-25 | 28.33 | $31.29 | 2.5M |
| 2022-03-24 | 28.02 | $30.39 | 2.0M |
| 2022-03-23 | 27.77 | $30.47 | 2.4M |
| 2022-03-22 | 27.49 | $29.86 | 2.1M |
| 2022-03-21 | 27.24 | $29.66 | 2.9M |
| 2022-03-18 | 26.98 | $28.29 | 4.3M |
| 2022-03-17 | 26.84 | $27.88 | 3.5M |
| 2022-03-16 | 26.74 | $26.55 | 3.1M |
| 2022-03-15 | 26.76 | $26.48 | 2.8M |
| 2022-03-14 | 26.78 | $27.51 | 3.4M |
| 2022-03-11 | 26.71 | $28.35 | 3.0M |
| 2022-03-10 | 26.54 | $28.85 | 3.9M |
| 2022-03-09 | 26.29 | $27.71 | 4.3M |
| 2022-03-08 | 26.14 | $28.77 | 6.8M |
| 2022-03-07 | 25.87 | $28.42 | 8.3M |
| 2022-03-04 | 25.60 | $25.92 | 5.6M |
| 2022-03-03 | 25.56 | $26.29 | 2.8M |
| 2022-03-02 | 25.49 | $26.74 | 2.8M |
| 2022-03-01 | 25.35 | $25.52 | 3.5M |
| 2022-02-28 | 25.34 | $25.93 | 2.8M |
| 2022-02-25 | 25.27 | $25.32 | 2.7M |
| 2022-02-24 | 25.27 | $24.24 | 3.9M |
| 2022-02-23 | 25.38 | $24.77 | 4.4M |
| 2022-02-22 | 25.44 | $24.93 | 6.4M |
| 2022-02-18 | 25.50 | $25.70 | 3.0M |
| 2022-02-17 | 25.47 | $26.23 | 3.2M |
| 2022-02-16 | 25.39 | $26.82 | 3.1M |
| 2022-02-15 | 25.24 | $26.67 | 2.8M |
| 2022-02-14 | 25.09 | $26.11 | 2.7M |
| 2022-02-11 | 24.99 | $26.65 | 3.0M |
| 2022-02-10 | 24.81 | $26.28 | 2.1M |
| 2022-02-09 | 24.66 | $26.17 | 1.7M |
| 2022-02-08 | 24.50 | $26.08 | 3.2M |
| 2022-02-07 | 24.33 | $26.21 | 2.9M |
| 2022-02-04 | 24.13 | $26.24 | 2.8M |
| 2022-02-03 | 23.91 | $25.66 | 2.2M |
| 2022-02-02 | 23.73 | $25.71 | 2.7M |
| 2022-02-01 | 23.52 | $25.90 | 5.5M |
| 2022-01-31 | 23.27 | $24.38 | 2.5M |
| 2022-01-28 | 23.15 | $24.25 | 3.1M |
| 2022-01-27 | 23.04 | $24.54 | 3.2M |
| 2022-01-26 | 22.88 | $24.16 | 2.7M |
| 2022-01-25 | 22.74 | $23.72 | 2.5M |
| 2022-01-24 | 22.64 | $22.90 | 3.6M |
| 2022-01-21 | 22.61 | $23.04 | 2.9M |
| 2022-01-20 | 22.57 | $23.92 | 2.9M |
| 2022-01-19 | 22.43 | $24.32 | 2.0M |
| 2022-01-18 | 22.23 | $24.51 | 3.2M |
| 2022-01-14 | 21.99 | $23.81 | 2.6M |
| 2022-01-13 | 21.80 | $22.69 | 2.4M |
| 2022-01-12 | 21.70 | $23.17 | 1.9M |
| 2022-01-11 | 21.55 | $22.96 | 2.1M |
| 2022-01-10 | 21.40 | $22.18 | 2.2M |
| 2022-01-07 | 21.32 | $22.42 | 2.3M |
| 2022-01-06 | 21.20 | $22.28 | 2.5M |
| 2022-01-05 | 21.09 | $21.89 | 2.3M |
| 2022-01-04 | 21.00 | $22.03 | 3.8M |
| 2022-01-03 | 20.89 | $21.81 | 2.0M |
| 2021-12-31 | 20.80 | $20.86 | 869000 |
| 2021-12-30 | 20.79 | $20.72 | 1.2M |
| 2021-12-29 | 20.80 | $21.01 | 1.1M |
| 2021-12-28 | 20.78 | $21.08 | 797500 |
| 2021-12-27 | 20.74 | $21.07 | 1.2M |
| 2021-12-23 | 20.71 | $20.68 | 1.1M |
| 2021-12-22 | 20.71 | $20.71 | 1.2M |
| 2021-12-21 | 20.71 | $20.61 | 2.3M |
| 2021-12-20 | 20.72 | $20.06 | 2.5M |
| 2021-12-17 | 20.79 | $20.24 | 2.0M |
| 2021-12-16 | 20.85 | $20.41 | 2.1M |
| 2021-12-15 | 20.90 | $20.36 | 2.5M |
| 2021-12-14 | 20.96 | $20.30 | 2.2M |
| 2021-12-13 | 21.02 | $20.06 | 1.5M |
| 2021-12-10 | 21.13 | $20.44 | 1.8M |
| 2021-12-09 | 21.20 | $20.38 | 1.7M |
| 2021-12-08 | 21.28 | $20.92 | 1.4M |
| 2021-12-07 | 21.32 | $20.82 | 3.8M |
| 2021-12-06 | 21.38 | $20.54 | 2.0M |
| 2021-12-03 | 21.46 | $20.11 | 2.4M |
| 2021-12-02 | 21.61 | $20.36 | 2.4M |
| 2021-12-01 | 21.74 | $19.64 | 2.3M |
| 2021-11-30 | 21.96 | $19.72 | 2.6M |
| 2021-11-29 | 22.19 | $20.11 | 2.4M |
| 2021-11-26 | 22.41 | $20.50 | 2.3M |
| 2021-11-24 | 22.61 | $21.54 | 1.3M |
| 2021-11-23 | 22.73 | $21.58 | 2.5M |
| 2021-11-22 | 22.85 | $21.22 | 2.1M |
| 2021-11-19 | 23.02 | $21.36 | 1.4M |
| 2021-11-18 | 23.19 | $22.20 | 1.4M |
| 2021-11-17 | 23.30 | $22.42 | 1.4M |
| 2021-11-16 | 23.39 | $23.10 | 1.7M |
| 2021-11-15 | 23.42 | $23.38 | 946408 |
| 2021-11-12 | 23.43 | $23.65 | 991700 |
| 2021-11-11 | 23.40 | $23.73 | 2.4M |
| 2021-11-10 | 23.37 | $23.83 | 4.2M |
| 2021-11-09 | 23.32 | $25.49 | 2.6M |
| 2021-11-08 | 23.09 | $25.40 | 2.9M |
| 2021-11-05 | 22.85 | $24.71 | 3.0M |
| 2021-11-04 | 22.65 | $23.99 | 5.3M |
| 2021-11-03 | 22.51 | $22.62 | 3.6M |
| 2021-11-02 | 22.50 | $23.04 | 2.5M |
| 2021-11-01 | 22.44 | $23.15 | 3.2M |
| 2021-10-29 | 22.37 | $22.28 | 1.8M |
| 2021-10-28 | 22.38 | $22.59 | 2.2M |
| 2021-10-27 | 22.35 | $22.43 | 8.7M |
| 2021-10-26 | 22.34 | $23.35 | 6.8M |
| 2021-10-25 | 22.24 | $23.24 | 3.1M |
| 2021-10-22 | 22.13 | $23.06 | 3.5M |
| 2021-10-21 | 22.04 | $23.08 | 2.6M |
| 2021-10-20 | 21.93 | $23.59 | 1.4M |
| 2021-10-19 | 21.75 | $23.21 | 1.2M |
| 2021-10-18 | 21.60 | $22.81 | 1.1M |
| 2021-10-15 | 21.47 | $22.99 | 1.3M |
| 2021-10-14 | 21.31 | $22.39 | 902900 |
| 2021-10-13 | 21.20 | $22.15 | 1.1M |
| 2021-10-12 | 21.09 | $22.24 | 1.2M |
| 2021-10-11 | 20.97 | $22.35 | 2.1M |
| 2021-10-08 | 20.83 | $22.20 | 1.8M |
| 2021-10-07 | 20.68 | $21.20 | 1.6M |
| 2021-10-06 | 20.63 | $21.04 | 2.4M |
| 2021-10-05 | 20.59 | $21.76 | 1.7M |
| 2021-10-04 | 20.46 | $21.62 | 3.3M |
| 2021-10-01 | 20.34 | $21.42 | 2.2M |
| 2021-09-30 | 20.23 | $21.11 | 3.3M |
| 2021-09-29 | 20.14 | $20.71 | 1.6M |
| 2021-09-28 | 20.08 | $20.61 | 2.1M |
| 2021-09-27 | 20.02 | $20.84 | 1.6M |
| 2021-09-24 | 19.93 | $20.16 | 850500 |
| 2021-09-23 | 19.91 | $20.20 | 1.6M |
| 2021-09-22 | 19.88 | $19.65 | 1.8M |
| 2021-09-21 | 19.90 | $18.98 | 1.4M |
| 2021-09-20 | 20.00 | $19.09 | 2.3M |
| 2021-09-17 | 20.10 | $19.57 | 2.8M |
| 2021-09-16 | 20.15 | $20.55 | 1.7M |
| 2021-09-15 | 20.11 | $20.96 | 2.3M |
| 2021-09-14 | 20.02 | $20.11 | 1.4M |
| 2021-09-13 | 20.01 | $20.27 | 2.6M |
| 2021-09-10 | 19.98 | $19.51 | 1.8M |
| 2021-09-09 | 20.03 | $19.63 | 1.9M |
| 2021-09-08 | 20.07 | $19.59 | 2.1M |
| 2021-09-07 | 20.12 | $20.14 | 1.4M |
| 2021-09-03 | 20.12 | $20.20 | 1.0M |
| 2021-09-02 | 20.12 | $20.38 | 1.1M |
| 2021-09-01 | 20.09 | $20.17 | 962908 |
| 2021-08-31 | 20.08 | $20.12 | 1.3M |
| 2021-08-30 | 20.07 | $20.10 | 1.1M |
| 2021-08-27 | 20.07 | $20.34 | 998504 |
| 2021-08-26 | 20.04 | $19.78 | 1.5M |
| 2021-08-25 | 20.07 | $19.76 | 1.6M |
| 2021-08-24 | 20.10 | $19.76 | 1.8M |
| 2021-08-23 | 20.14 | $19.49 | 1.7M |
| 2021-08-20 | 20.21 | $19.02 | 1.9M |
| 2021-08-19 | 20.33 | $19.32 | 2.5M |
| 2021-08-18 | 20.44 | $19.82 | 1.8M |
| 2021-08-17 | 20.50 | $19.89 | 1.8M |
| 2021-08-16 | 20.57 | $20.17 | 1.4M |
| 2021-08-13 | 20.61 | $20.46 | 1.0M |
| 2021-08-12 | 20.63 | $20.78 | 1.2M |
| 2021-08-11 | 20.61 | $20.98 | 1.8M |
| 2021-08-10 | 20.57 | $20.57 | 1.7M |
| 2021-08-09 | 20.57 | $20.47 | 1.8M |
| 2021-08-06 | 20.58 | $20.51 | 1.7M |
| 2021-08-05 | 20.59 | $20.15 | 2.9M |
| 2021-08-04 | 20.64 | $19.85 | 2.7M |
| 2021-08-03 | 20.72 | $20.83 | 2.3M |
| 2021-08-02 | 20.71 | $20.34 | 2.7M |
| 2021-07-30 | 20.75 | $20.44 | 1.8M |
| 2021-07-29 | 20.78 | $20.70 | 2.1M |
| 2021-07-28 | 20.79 | $20.70 | 1.7M |
| 2021-07-27 | 20.80 | $20.54 | 2.2M |
| 2021-07-26 | 20.83 | $20.79 | 1.5M |
| 2021-07-23 | 20.83 | $20.19 | 2.5M |
| 2021-07-22 | 20.90 | $19.93 | 2.4M |
| 2021-07-21 | 21.00 | $20.19 | 1.8M |
| 2021-07-20 | 21.08 | $19.55 | 2.5M |
| 2021-07-19 | 21.25 | $19.43 | 3.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
55.65
2026-07-15
Close Price
$56.92
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.87
Average
33.84
Maximum
62.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.65 | $56.92 | 1.1M |
| 2026-07-14 | 55.61 | $56.31 | 804246 |
| 2026-07-13 | 55.66 | $55.85 | 1.1M |
| 2026-07-10 | 55.78 | $55.57 | 930000 |
| 2026-07-09 | 55.96 | $54.92 | 948200 |
| 2026-07-08 | 56.23 | $55.13 | 1.4M |
| 2026-07-07 | 56.51 | $54.11 | 1.3M |
| 2026-07-06 | 56.93 | $53.80 | 1.0M |
| 2026-07-02 | 57.42 | $54.13 | 1.2M |
| 2026-07-01 | 57.93 | $54.19 | 924268 |
| 2026-06-30 | 58.48 | $55.49 | 1.0M |
| 2026-06-29 | 58.94 | $55.98 | 1.0M |
| 2026-06-26 | 59.38 | $56.03 | 1.1M |
| 2026-06-25 | 59.83 | $57.36 | 865000 |
| 2026-06-24 | 60.17 | $56.52 | 1.2M |
| 2026-06-23 | 60.63 | $58.03 | 996601 |
| 2026-06-22 | 60.95 | $58.15 | 927900 |
| 2026-06-18 | 61.28 | $57.22 | 1.9M |
| 2026-06-17 | 61.71 | $59.11 | 1.4M |
| 2026-06-16 | 61.98 | $60.19 | 1.3M |
| 2026-06-15 | 62.14 | $61.65 | 913862 |
| 2026-06-12 | 62.17 | $62.92 | 1.3M |
| 2026-06-11 | 62.08 | $61.98 | 1.4M |
| 2026-06-10 | 62.09 | $61.47 | 1.2M |
| 2026-06-09 | 62.15 | $61.31 | 1.3M |
| 2026-06-08 | 62.23 | $62.81 | 685300 |
| 2026-06-05 | 62.15 | $61.44 | 1.3M |
| 2026-06-04 | 62.19 | $63.92 | 1.1M |
| 2026-06-03 | 61.98 | $64.02 | 1.4M |
| 2026-06-02 | 61.77 | $63.85 | 1.1M |
| 2026-06-01 | 61.56 | $62.62 | 1.4M |
| 2026-05-29 | 61.47 | $60.93 | 1.6M |
| 2026-05-28 | 61.56 | $59.99 | 1.6M |
| 2026-05-27 | 61.76 | $60.68 | 2.5M |
| 2026-05-26 | 61.90 | $62.69 | 1.3M |
| 2026-05-22 | 61.86 | $61.61 | 1.4M |
| 2026-05-21 | 61.92 | $61.77 | 1.9M |
| 2026-05-20 | 61.97 | $60.69 | 1.7M |
| 2026-05-19 | 62.14 | $60.84 | 3.7M |
| 2026-05-18 | 62.29 | $62.08 | 1.9M |
| 2026-05-15 | 62.30 | $61.77 | 1.4M |
| 2026-05-14 | 62.34 | $62.83 | 769300 |
| 2026-05-13 | 62.25 | $63.60 | 1.4M |
| 2026-05-12 | 62.06 | $62.50 | 1.8M |
| 2026-05-11 | 61.96 | $61.87 | 1.6M |
| 2026-05-08 | 61.91 | $59.81 | 2.7M |
| 2026-05-07 | 62.06 | $58.96 | 4.6M |
| 2026-05-06 | 62.30 | $62.43 | 2.6M |
| 2026-05-05 | 62.18 | $63.48 | 1.6M |
| 2026-05-04 | 61.94 | $62.30 | 1.6M |
| 2026-05-01 | 61.79 | $63.70 | 864710 |
| 2026-04-30 | 61.49 | $63.90 | 1.2M |
| 2026-04-29 | 61.14 | $63.54 | 996836 |
| 2026-04-28 | 60.79 | $63.15 | 1.5M |
| 2026-04-27 | 60.46 | $63.18 | 1.0M |
| 2026-04-24 | 60.10 | $63.29 | 1.4M |
| 2026-04-23 | 59.70 | $62.63 | 1.7M |
| 2026-04-22 | 59.34 | $62.16 | 1.7M |
| 2026-04-21 | 59.00 | $60.75 | 2.0M |
| 2026-04-20 | 58.78 | $59.64 | 1.7M |
| 2026-04-17 | 58.65 | $58.61 | 2.7M |
| 2026-04-16 | 58.60 | $58.80 | 2.5M |
| 2026-04-15 | 58.52 | $57.89 | 2.0M |
| 2026-04-14 | 58.52 | $58.92 | 2.0M |
| 2026-04-13 | 58.39 | $60.35 | 3.4M |
| 2026-04-10 | 58.09 | $59.89 | 1.5M |
| 2026-04-09 | 57.80 | $59.19 | 2.8M |
| 2026-04-08 | 57.56 | $58.64 | 3.2M |
| 2026-04-07 | 57.35 | $58.74 | 2.1M |
| 2026-04-06 | 57.10 | $58.53 | 822858 |
| 2026-04-02 | 56.84 | $58.11 | 2.3M |
| 2026-04-01 | 56.60 | $57.92 | 2.0M |
| 2026-03-31 | 56.35 | $58.18 | 2.5M |
| 2026-03-30 | 56.06 | $57.20 | 1.4M |
| 2026-03-27 | 55.84 | $58.29 | 2.4M |
| 2026-03-26 | 55.51 | $58.33 | 2.2M |
| 2026-03-25 | 55.15 | $57.18 | 1.3M |
| 2026-03-24 | 54.88 | $57.23 | 1.9M |
| 2026-03-23 | 54.60 | $57.11 | 2.8M |
| 2026-03-20 | 54.31 | $55.82 | 4.0M |
| 2026-03-19 | 54.13 | $56.07 | 4.2M |
| 2026-03-18 | 53.91 | $55.19 | 2.4M |
| 2026-03-17 | 53.75 | $55.78 | 2.8M |
| 2026-03-16 | 53.50 | $53.84 | 1.5M |
| 2026-03-13 | 53.41 | $52.83 | 1.7M |
| 2026-03-12 | 53.39 | $53.51 | 2.7M |
| 2026-03-11 | 53.29 | $54.42 | 1.4M |
| 2026-03-10 | 53.06 | $53.76 | 2.4M |
| 2026-03-09 | 52.86 | $53.22 | 2.4M |
| 2026-03-06 | 52.69 | $52.53 | 2.3M |
| 2026-03-05 | 52.55 | $52.69 | 1.9M |
| 2026-03-04 | 52.37 | $53.60 | 1.7M |
| 2026-03-03 | 52.07 | $52.94 | 2.5M |
| 2026-03-02 | 51.78 | $54.59 | 1.4M |
| 2026-02-27 | 51.30 | $54.40 | 1.2M |
| 2026-02-26 | 50.78 | $54.41 | 1.2M |
| 2026-02-25 | 50.22 | $54.23 | 1.4M |
| 2026-02-24 | 49.63 | $54.09 | 1.3M |
| 2026-02-23 | 49.00 | $53.57 | 1.3M |
| 2026-02-20 | 48.39 | $52.26 | 2.9M |
| 2026-02-19 | 47.85 | $53.64 | 4.9M |
| 2026-02-18 | 47.14 | $49.73 | 1.3M |
| 2026-02-17 | 46.77 | $49.38 | 1.4M |
| 2026-02-13 | 46.40 | $48.59 | 2.0M |
| 2026-02-12 | 46.07 | $47.08 | 1.5M |
| 2026-02-11 | 45.86 | $48.65 | 1.2M |
| 2026-02-10 | 45.46 | $47.32 | 742751 |
| 2026-02-09 | 45.16 | $47.51 | 828500 |
| 2026-02-06 | 44.81 | $46.91 | 966400 |
| 2026-02-05 | 44.48 | $45.97 | 1.5M |
| 2026-02-04 | 44.21 | $46.40 | 1.6M |
| 2026-02-03 | 43.88 | $46.30 | 1.4M |
| 2026-02-02 | 43.52 | $44.67 | 1.6M |
| 2026-01-30 | 43.29 | $44.30 | 1.2M |
| 2026-01-29 | 43.07 | $45.06 | 1.7M |
| 2026-01-28 | 42.75 | $44.40 | 1.4M |
| 2026-01-27 | 42.46 | $44.80 | 1.4M |
| 2026-01-26 | 42.11 | $43.97 | 1.3M |
| 2026-01-23 | 41.80 | $44.43 | 1.3M |
| 2026-01-22 | 41.43 | $44.36 | 786900 |
| 2026-01-21 | 41.03 | $44.21 | 1.7M |
| 2026-01-20 | 40.61 | $42.35 | 995200 |
| 2026-01-16 | 40.35 | $41.79 | 977800 |
| 2026-01-15 | 40.14 | $41.48 | 1.6M |
| 2026-01-14 | 39.94 | $42.42 | 1.7M |
| 2026-01-13 | 39.65 | $41.72 | 1.2M |
| 2026-01-12 | 39.42 | $40.40 | 1.1M |
| 2026-01-09 | 39.31 | $39.96 | 804000 |
| 2026-01-08 | 39.25 | $40.57 | 1.6M |
| 2026-01-07 | 39.13 | $39.41 | 949000 |
| 2026-01-06 | 39.13 | $40.36 | 1.8M |
| 2026-01-05 | 39.04 | $40.59 | 3.4M |
| 2026-01-02 | 38.93 | $39.07 | 1.4M |
| 2025-12-31 | 38.98 | $38.45 | 647204 |
| 2025-12-30 | 39.09 | $38.84 | 891545 |
| 2025-12-29 | 39.18 | $38.53 | 846300 |
| 2025-12-26 | 39.30 | $38.33 | 448451 |
| 2025-12-24 | 39.45 | $38.32 | 272834 |
| 2025-12-23 | 39.60 | $38.40 | 965000 |
| 2025-12-22 | 39.76 | $38.16 | 1.1M |
| 2025-12-19 | 39.94 | $37.76 | 2.5M |
| 2025-12-18 | 40.17 | $38.02 | 3.0M |
| 2025-12-17 | 40.39 | $40.02 | 1.4M |
| 2025-12-16 | 40.42 | $39.49 | 1.2M |
| 2025-12-15 | 40.50 | $40.33 | 894900 |
| 2025-12-12 | 40.50 | $40.40 | 602544 |
| 2025-12-11 | 40.50 | $40.70 | 951545 |
| 2025-12-10 | 40.48 | $40.76 | 1.0M |
| 2025-12-09 | 40.45 | $40.60 | 876022 |
| 2025-12-08 | 40.43 | $40.83 | 617945 |
| 2025-12-05 | 40.40 | $40.88 | 777300 |
| 2025-12-04 | 40.35 | $41.34 | 898926 |
| 2025-12-03 | 40.26 | $41.16 | 954800 |
| 2025-12-02 | 40.18 | $39.79 | 923618 |
| 2025-12-01 | 40.23 | $40.57 | 1.1M |
| 2025-11-28 | 40.21 | $40.22 | 489200 |
| 2025-11-26 | 40.22 | $39.91 | 893100 |
| 2025-11-25 | 40.24 | $39.62 | 1.2M |
| 2025-11-24 | 40.29 | $39.56 | 1.1M |
| 2025-11-21 | 40.33 | $39.95 | 724649 |
| 2025-11-20 | 40.32 | $39.62 | 923029 |
| 2025-11-19 | 40.32 | $40.33 | 1.3M |
| 2025-11-18 | 40.23 | $40.31 | 1.3M |
| 2025-11-17 | 40.11 | $40.21 | 1.1M |
| 2025-11-14 | 39.98 | $40.68 | 896812 |
| 2025-11-13 | 39.78 | $40.96 | 1.1M |
| 2025-11-12 | 39.51 | $40.95 | 990093 |
| 2025-11-11 | 39.22 | $41.28 | 992062 |
| 2025-11-10 | 38.86 | $41.00 | 574390 |
| 2025-11-07 | 38.49 | $40.58 | 1.1M |
| 2025-11-06 | 38.14 | $40.64 | 843000 |
| 2025-11-05 | 37.75 | $40.11 | 1.1M |
| 2025-11-04 | 37.39 | $39.81 | 1.4M |
| 2025-11-03 | 37.05 | $40.73 | 1.7M |
| 2025-10-31 | 36.60 | $39.80 | 1.8M |
| 2025-10-30 | 36.22 | $39.94 | 4.6M |
| 2025-10-29 | 35.81 | $38.08 | 2.4M |
| 2025-10-28 | 35.57 | $37.70 | 1.9M |
| 2025-10-27 | 35.36 | $37.11 | 1.3M |
| 2025-10-24 | 35.19 | $35.79 | 1.3M |
| 2025-10-23 | 35.15 | $36.69 | 1.7M |
| 2025-10-22 | 35.02 | $35.36 | 1.3M |
| 2025-10-21 | 35.01 | $34.67 | 1.4M |
| 2025-10-20 | 35.06 | $34.78 | 1.2M |
| 2025-10-17 | 35.11 | $34.40 | 997500 |
| 2025-10-16 | 35.20 | $34.36 | 2.3M |
| 2025-10-15 | 35.29 | $34.28 | 1.2M |
| 2025-10-14 | 35.39 | $34.37 | 872700 |
| 2025-10-13 | 35.50 | $34.22 | 817600 |
| 2025-10-10 | 35.63 | $33.69 | 1.4M |
| 2025-10-09 | 35.82 | $35.55 | 1.0M |
| 2025-10-08 | 35.83 | $36.42 | 949100 |
| 2025-10-07 | 35.76 | $36.40 | 997800 |
| 2025-10-06 | 35.68 | $36.17 | 1.5M |
| 2025-10-03 | 35.62 | $36.38 | 1.4M |
| 2025-10-02 | 35.53 | $35.97 | 1.6M |
| 2025-10-01 | 35.48 | $36.96 | 2.4M |
| 2025-09-30 | 35.32 | $35.77 | 2.4M |
| 2025-09-29 | 35.28 | $35.61 | 2.5M |
| 2025-09-26 | 35.26 | $35.36 | 2.0M |
| 2025-09-25 | 35.26 | $34.78 | 1.8M |
| 2025-09-24 | 35.33 | $34.68 | 3.0M |
| 2025-09-23 | 35.41 | $35.24 | 2.4M |
| 2025-09-22 | 35.44 | $34.77 | 2.5M |
| 2025-09-19 | 35.53 | $34.92 | 1.5M |
| 2025-09-18 | 35.61 | $35.12 | 1.2M |
| 2025-09-17 | 35.67 | $35.33 | 1.9M |
| 2025-09-16 | 35.71 | $36.29 | 1.1M |
| 2025-09-15 | 35.66 | $35.84 | 845700 |
| 2025-09-12 | 35.65 | $35.83 | 1.3M |
| 2025-09-11 | 35.64 | $36.03 | 1.6M |
| 2025-09-10 | 35.61 | $35.57 | 2.2M |
| 2025-09-09 | 35.63 | $35.10 | 2.2M |
| 2025-09-08 | 35.69 | $34.89 | 2.9M |
| 2025-09-05 | 35.78 | $34.88 | 3.6M |
| 2025-09-04 | 35.87 | $35.84 | 2.0M |
| 2025-09-03 | 35.87 | $34.96 | 2.9M |
| 2025-09-02 | 35.96 | $35.56 | 2.7M |
| 2025-08-29 | 35.98 | $36.19 | 1.2M |
| 2025-08-28 | 35.94 | $36.38 | 1.3M |
| 2025-08-27 | 35.87 | $35.98 | 1.5M |
| 2025-08-26 | 35.84 | $36.11 | 1.9M |
| 2025-08-25 | 35.82 | $36.13 | 1.1M |
| 2025-08-22 | 35.80 | $36.52 | 2.3M |
| 2025-08-21 | 35.75 | $35.88 | 987840 |
| 2025-08-20 | 35.77 | $35.64 | 758200 |
| 2025-08-19 | 35.83 | $35.85 | 1.3M |
| 2025-08-18 | 35.88 | $35.74 | 1.3M |
| 2025-08-15 | 35.94 | $35.61 | 788133 |
| 2025-08-14 | 36.03 | $36.05 | 925806 |
| 2025-08-13 | 36.07 | $35.97 | 782100 |
| 2025-08-12 | 36.13 | $35.96 | 1.0M |
| 2025-08-11 | 36.20 | $35.27 | 891702 |
| 2025-08-08 | 36.35 | $35.75 | 1.1M |
| 2025-08-07 | 36.46 | $35.45 | 1.2M |
| 2025-08-06 | 36.62 | $35.33 | 1.4M |
| 2025-08-05 | 36.80 | $35.78 | 2.5M |
| 2025-08-04 | 36.96 | $34.67 | 1.4M |
| 2025-08-01 | 37.23 | $34.66 | 2.1M |
| 2025-07-31 | 37.53 | $34.94 | 3.9M |
| 2025-07-30 | 37.81 | $37.16 | 2.1M |
| 2025-07-29 | 37.89 | $38.15 | 1.3M |
| 2025-07-28 | 37.86 | $38.03 | 1.1M |
| 2025-07-25 | 37.85 | $38.07 | 837000 |
| 2025-07-24 | 37.82 | $38.16 | 2.7M |
| 2025-07-23 | 37.77 | $38.84 | 1.6M |
| 2025-07-22 | 37.64 | $37.77 | 1.1M |
| 2025-07-21 | 37.60 | $36.96 | 967407 |
| 2025-07-18 | 37.64 | $36.66 | 1.2M |
| 2025-07-17 | 37.70 | $36.99 | 845126 |
| 2025-07-16 | 37.73 | $37.40 | 1.3M |
| 2025-07-15 | 37.72 | $37.25 | 778348 |
| 2025-07-14 | 37.72 | $38.20 | 1.4M |
| 2025-07-11 | 37.61 | $38.66 | 770900 |
| 2025-07-10 | 37.45 | $38.05 | 1.3M |
| 2025-07-09 | 37.34 | $38.57 | 1.1M |
| 2025-07-08 | 37.16 | $38.85 | 1.0M |
| 2025-07-07 | 36.94 | $38.05 | 926023 |
| 2025-07-03 | 36.78 | $38.39 | 565000 |
| 2025-07-02 | 36.56 | $38.75 | 1.3M |
| 2025-07-01 | 36.30 | $36.98 | 1.9M |
| 2025-06-30 | 36.19 | $37.40 | 1.6M |
| 2025-06-27 | 36.03 | $36.91 | 2.2M |
| 2025-06-26 | 35.90 | $36.49 | 1.6M |
| 2025-06-25 | 35.79 | $35.51 | 2.3M |
| 2025-06-24 | 35.77 | $35.70 | 2.0M |
| 2025-06-23 | 35.71 | $35.70 | 1.9M |
| 2025-06-20 | 35.63 | $36.45 | 2.1M |
| 2025-06-18 | 35.47 | $36.48 | 2.1M |
| 2025-06-17 | 35.29 | $36.77 | 1.3M |
| 2025-06-16 | 35.07 | $36.21 | 1.3M |
| 2025-06-13 | 34.89 | $35.99 | 1.7M |
| 2025-06-12 | 34.72 | $36.03 | 926200 |
| 2025-06-11 | 34.55 | $36.24 | 2.3M |
| 2025-06-10 | 34.35 | $36.11 | 1.9M |
| 2025-06-09 | 34.15 | $35.43 | 1.3M |
| 2025-06-06 | 34.01 | $34.66 | 1.1M |
| 2025-06-05 | 33.94 | $34.56 | 655621 |
| 2025-06-04 | 33.88 | $34.50 | 1.2M |
| 2025-06-03 | 33.81 | $35.28 | 1.7M |
| 2025-06-02 | 33.66 | $35.32 | 2.6M |
| 2025-05-30 | 33.50 | $33.45 | 1.1M |
| 2025-05-29 | 33.51 | $33.81 | 1.3M |
| 2025-05-28 | 33.49 | $33.32 | 3.6M |
| 2025-05-27 | 33.51 | $32.61 | 1.2M |
| 2025-05-23 | 33.61 | $32.57 | 988429 |
| 2025-05-22 | 33.71 | $32.39 | 1.2M |
| 2025-05-21 | 33.84 | $32.88 | 959834 |
| 2025-05-20 | 33.93 | $33.31 | 1.3M |
| 2025-05-19 | 33.97 | $34.11 | 1.5M |
| 2025-05-16 | 33.92 | $34.11 | 1.7M |
| 2025-05-15 | 33.88 | $34.49 | 1.5M |
| 2025-05-14 | 33.79 | $34.73 | 1.0M |
| 2025-05-13 | 33.66 | $34.79 | 1.8M |
| 2025-05-12 | 33.51 | $34.73 | 1.5M |
| 2025-05-09 | 33.36 | $34.05 | 896656 |
| 2025-05-08 | 33.26 | $33.62 | 2.1M |
| 2025-05-07 | 33.20 | $32.97 | 1.3M |
| 2025-05-06 | 33.18 | $33.44 | 2.8M |
| 2025-05-05 | 33.12 | $33.43 | 1.7M |
| 2025-05-02 | 33.05 | $33.55 | 1.6M |
| 2025-05-01 | 32.99 | $32.76 | 3.6M |
| 2025-04-30 | 33.03 | $33.29 | 2.0M |
| 2025-04-29 | 33.05 | $33.74 | 2.0M |
| 2025-04-28 | 33.05 | $33.75 | 1.1M |
| 2025-04-25 | 33.08 | $33.68 | 1.1M |
| 2025-04-24 | 33.14 | $33.42 | 2.3M |
| 2025-04-23 | 33.26 | $32.97 | 2.3M |
| 2025-04-22 | 33.46 | $33.19 | 1.7M |
| 2025-04-21 | 33.67 | $32.60 | 927043 |
| 2025-04-17 | 33.96 | $33.26 | 1.4M |
| 2025-04-16 | 34.23 | $32.69 | 1.4M |
| 2025-04-15 | 34.58 | $32.07 | 1.4M |
| 2025-04-14 | 35.03 | $31.97 | 1.6M |
| 2025-04-11 | 35.52 | $32.34 | 2.4M |
| 2025-04-10 | 36.00 | $30.98 | 2.7M |
| 2025-04-09 | 36.64 | $32.65 | 5.3M |
| 2025-04-08 | 37.15 | $30.71 | 2.5M |
| 2025-04-07 | 37.86 | $32.28 | 3.2M |
| 2025-04-04 | 38.45 | $33.17 | 3.7M |
| 2025-04-03 | 38.96 | $35.90 | 3.1M |
| 2025-04-02 | 39.23 | $39.23 | 998000 |
| 2025-04-01 | 39.17 | $39.46 | 1.1M |
| 2025-03-31 | 39.07 | $39.11 | 1.1M |
| 2025-03-28 | 38.99 | $39.10 | 1.1M |
| 2025-03-27 | 38.91 | $39.67 | 931200 |
| 2025-03-26 | 38.77 | $40.22 | 966145 |
| 2025-03-25 | 38.56 | $40.28 | 660197 |
| 2025-03-24 | 38.32 | $39.63 | 865227 |
| 2025-03-21 | 38.14 | $39.37 | 1.3M |
| 2025-03-20 | 37.98 | $39.90 | 1.1M |
| 2025-03-19 | 37.76 | $40.11 | 1.6M |
| 2025-03-18 | 37.52 | $39.19 | 1.3M |
| 2025-03-17 | 37.36 | $38.78 | 1.1M |
| 2025-03-14 | 37.24 | $38.48 | 1.3M |
| 2025-03-13 | 37.16 | $36.96 | 914129 |
| 2025-03-12 | 37.22 | $37.11 | 1.0M |
| 2025-03-11 | 37.28 | $36.70 | 1.8M |
| 2025-03-10 | 37.40 | $35.73 | 3.8M |
| 2025-03-07 | 37.61 | $37.23 | 2.3M |
| 2025-03-06 | 37.69 | $37.35 | 1.8M |
| 2025-03-05 | 37.77 | $37.42 | 2.4M |
| 2025-03-04 | 37.84 | $35.96 | 2.2M |
| 2025-03-03 | 38.06 | $37.06 | 1.5M |
| 2025-02-28 | 38.18 | $37.85 | 1.2M |
| 2025-02-27 | 38.23 | $37.54 | 1.4M |
| 2025-02-26 | 38.31 | $37.51 | 2.2M |
| 2025-02-25 | 38.39 | $37.09 | 1.4M |
| 2025-02-24 | 38.52 | $37.60 | 2.0M |
| 2025-02-21 | 38.61 | $37.76 | 2.2M |
| 2025-02-20 | 38.68 | $38.61 | 3.1M |
| 2025-02-19 | 38.67 | $38.88 | 1.7M |
| 2025-02-18 | 38.64 | $39.38 | 1.5M |
| 2025-02-14 | 38.56 | $38.64 | 1.4M |
| 2025-02-13 | 38.55 | $38.49 | 1.4M |
| 2025-02-12 | 38.56 | $38.80 | 1.4M |
| 2025-02-11 | 38.54 | $39.43 | 1.7M |
| 2025-02-10 | 38.46 | $39.79 | 2.1M |
| 2025-02-07 | 38.34 | $38.01 | 1.2M |
| 2025-02-06 | 38.39 | $38.20 | 1.8M |
| 2025-02-05 | 38.43 | $38.68 | 1.1M |
| 2025-02-04 | 38.41 | $38.68 | 1.5M |
| 2025-02-03 | 38.39 | $37.79 | 1.1M |
| 2025-01-31 | 38.46 | $37.68 | 1.8M |
| 2025-01-30 | 38.53 | $38.15 | 1.3M |
| 2025-01-29 | 38.56 | $37.73 | 1.7M |
| 2025-01-28 | 38.63 | $37.97 | 1.1M |
| 2025-01-27 | 38.68 | $38.90 | 2.1M |
| 2025-01-24 | 38.63 | $38.54 | 1.5M |
| 2025-01-23 | 38.61 | $38.51 | 2.0M |
| 2025-01-22 | 38.59 | $38.68 | 1.2M |
| 2025-01-21 | 38.54 | $39.21 | 1.5M |
| 2025-01-17 | 38.43 | $38.67 | 1.5M |
| 2025-01-16 | 38.37 | $38.94 | 862400 |
| 2025-01-15 | 38.28 | $39.41 | 1.1M |
| 2025-01-14 | 38.14 | $39.23 | 1.0M |
| 2025-01-13 | 38.02 | $38.83 | 1.1M |
| 2025-01-10 | 37.93 | $38.43 | 1.3M |
| 2025-01-08 | 37.89 | $38.78 | 1.3M |
| 2025-01-07 | 37.81 | $38.37 | 1.3M |
| 2025-01-06 | 37.76 | $38.03 | 1.0M |
| 2025-01-03 | 37.76 | $37.76 | 1.1M |
| 2025-01-02 | 37.78 | $37.57 | 1.4M |
| 2024-12-31 | 37.82 | $37.79 | 484000 |
| 2024-12-30 | 37.85 | $37.60 | 944100 |
| 2024-12-27 | 37.90 | $37.70 | 496800 |
| 2024-12-26 | 37.95 | $37.89 | 488546 |
| 2024-12-24 | 37.97 | $37.93 | 355243 |
| 2024-12-23 | 37.99 | $37.46 | 927308 |
| 2024-12-20 | 38.05 | $37.19 | 3.1M |
| 2024-12-19 | 38.14 | $36.90 | 2.7M |
| 2024-12-18 | 38.25 | $36.97 | 1.4M |
| 2024-12-17 | 38.36 | $38.13 | 1.9M |
| 2024-12-16 | 38.35 | $38.03 | 1.3M |
| 2024-12-13 | 38.35 | $38.58 | 1.1M |
| 2024-12-12 | 38.29 | $38.52 | 1.3M |
| 2024-12-11 | 38.23 | $39.08 | 1.1M |
| 2024-12-10 | 38.10 | $38.49 | 1.3M |
| 2024-12-09 | 38.02 | $38.79 | 2.0M |
| 2024-12-06 | 37.91 | $37.77 | 1.7M |
| 2024-12-05 | 37.89 | $39.05 | 1.7M |
| 2024-12-04 | 37.74 | $38.45 | 1.7M |
| 2024-12-03 | 37.62 | $38.78 | 959316 |
| 2024-12-02 | 37.44 | $38.48 | 1.8M |
| 2024-11-29 | 37.27 | $38.33 | 599400 |
| 2024-11-27 | 37.09 | $38.09 | 2.1M |
| 2024-11-26 | 36.90 | $37.61 | 1.1M |
| 2024-11-25 | 36.73 | $37.67 | 1.3M |
| 2024-11-22 | 36.53 | $37.42 | 1.7M |
| 2024-11-21 | 36.33 | $37.00 | 1.3M |
| 2024-11-20 | 36.15 | $37.01 | 1.2M |
| 2024-11-19 | 35.93 | $36.82 | 789714 |
| 2024-11-18 | 35.72 | $37.50 | 888204 |
| 2024-11-15 | 35.41 | $37.00 | 1.0M |
| 2024-11-14 | 35.12 | $36.96 | 1.1M |
| 2024-11-13 | 34.82 | $36.79 | 1.7M |
| 2024-11-12 | 34.50 | $36.52 | 2.7M |
| 2024-11-11 | 34.19 | $37.60 | 1.9M |
| 2024-11-08 | 33.74 | $36.97 | 2.1M |
| 2024-11-07 | 33.34 | $37.42 | 3.3M |
| 2024-11-06 | 32.86 | $36.53 | 3.7M |
| 2024-11-05 | 32.45 | $33.74 | 1.7M |
| 2024-11-04 | 32.30 | $33.03 | 1.7M |
| 2024-11-01 | 32.21 | $33.22 | 1.5M |
| 2024-10-31 | 32.10 | $32.88 | 1.5M |
| 2024-10-30 | 32.01 | $32.68 | 1.3M |
| 2024-10-29 | 31.95 | $32.36 | 2.3M |
| 2024-10-28 | 31.92 | $32.29 | 1.9M |
| 2024-10-25 | 31.89 | $32.16 | 1.3M |
| 2024-10-24 | 31.87 | $31.39 | 939634 |
| 2024-10-23 | 31.92 | $31.67 | 1.4M |
| 2024-10-22 | 31.94 | $32.29 | 1.7M |
| 2024-10-21 | 31.89 | $31.82 | 902402 |
| 2024-10-18 | 31.88 | $31.73 | 1.9M |
| 2024-10-17 | 31.86 | $31.63 | 1.1M |
| 2024-10-16 | 31.84 | $31.57 | 839149 |
| 2024-10-15 | 31.82 | $31.30 | 1.3M |
| 2024-10-14 | 31.82 | $32.22 | 862975 |
| 2024-10-11 | 31.71 | $32.33 | 593000 |
| 2024-10-10 | 31.57 | $32.22 | 764600 |
| 2024-10-09 | 31.42 | $31.76 | 1.6M |
| 2024-10-08 | 31.30 | $31.63 | 2.3M |
| 2024-10-07 | 31.18 | $32.40 | 1.3M |
| 2024-10-04 | 30.96 | $32.54 | 1.2M |
| 2024-10-03 | 30.72 | $32.45 | 1.3M |
| 2024-10-02 | 30.46 | $32.39 | 1.9M |
| 2024-10-01 | 30.19 | $32.30 | 3.7M |
| 2024-09-30 | 29.92 | $31.79 | 2.5M |
| 2024-09-27 | 29.68 | $31.57 | 1.6M |
| 2024-09-26 | 29.46 | $30.84 | 3.5M |
| 2024-09-25 | 29.29 | $30.74 | 2.4M |
| 2024-09-24 | 29.12 | $30.65 | 2.9M |
| 2024-09-23 | 28.95 | $29.40 | 1.5M |
| 2024-09-20 | 28.89 | $29.51 | 1.5M |
| 2024-09-19 | 28.81 | $29.72 | 1.3M |
| 2024-09-18 | 28.71 | $29.22 | 1.7M |
| 2024-09-17 | 28.64 | $29.30 | 1.4M |
| 2024-09-16 | 28.57 | $28.72 | 1.1M |
| 2024-09-13 | 28.54 | $28.31 | 1.8M |
| 2024-09-12 | 28.56 | $28.33 | 2.0M |
| 2024-09-11 | 28.57 | $28.21 | 2.5M |
| 2024-09-10 | 28.60 | $28.09 | 1.5M |
| 2024-09-09 | 28.63 | $28.64 | 1.1M |
| 2024-09-06 | 28.61 | $28.56 | 1.7M |
| 2024-09-05 | 28.59 | $28.76 | 1.8M |
| 2024-09-04 | 28.55 | $29.00 | 3.2M |
| 2024-09-03 | 28.48 | $29.30 | 4.3M |
| 2024-08-30 | 28.37 | $29.69 | 6.4M |
| 2024-08-29 | 28.22 | $29.26 | 3.6M |
| 2024-08-28 | 28.11 | $27.91 | 1.6M |
| 2024-08-27 | 28.15 | $28.12 | 3.5M |
| 2024-08-26 | 28.18 | $28.70 | 1.3M |
| 2024-08-23 | 28.17 | $28.45 | 1.0M |
| 2024-08-22 | 28.20 | $27.97 | 1.2M |
| 2024-08-21 | 28.30 | $28.04 | 1.6M |
| 2024-08-20 | 28.40 | $27.63 | 2.4M |
| 2024-08-19 | 28.55 | $28.32 | 1.0M |
| 2024-08-16 | 28.66 | $28.21 | 1.2M |
| 2024-08-15 | 28.80 | $28.35 | 1.4M |
| 2024-08-14 | 28.93 | $27.96 | 1.2M |
| 2024-08-13 | 29.13 | $28.08 | 1.5M |
| 2024-08-12 | 29.33 | $28.08 | 1.4M |
| 2024-08-09 | 29.54 | $27.71 | 2.1M |
| 2024-08-08 | 29.81 | $27.77 | 3.3M |
| 2024-08-07 | 30.09 | $27.86 | 1.5M |
| 2024-08-06 | 30.38 | $27.74 | 1.7M |
| 2024-08-05 | 30.69 | $28.07 | 2.7M |
| 2024-08-02 | 30.98 | $28.18 | 3.5M |
| 2024-08-01 | 31.27 | $28.78 | 7.2M |
| 2024-07-31 | 31.52 | $31.84 | 4.0M |
| 2024-07-30 | 31.47 | $31.43 | 3.0M |
| 2024-07-29 | 31.45 | $31.58 | 2.1M |
| 2024-07-26 | 31.42 | $31.84 | 1.6M |
| 2024-07-25 | 31.35 | $31.64 | 2.2M |
| 2024-07-24 | 31.30 | $31.03 | 1.4M |
| 2024-07-23 | 31.30 | $31.26 | 2.1M |
| 2024-07-22 | 31.28 | $31.60 | 1.3M |
| 2024-07-19 | 31.22 | $31.62 | 2.2M |
| 2024-07-18 | 31.16 | $32.00 | 2.7M |
| 2024-07-17 | 31.05 | $31.69 | 1.6M |
| 2024-07-16 | 30.98 | $31.76 | 1.7M |
| 2024-07-15 | 30.89 | $31.63 | 1.8M |
| 2024-07-12 | 30.81 | $31.21 | 1.4M |
| 2024-07-11 | 30.77 | $31.20 | 1.3M |
| 2024-07-10 | 30.74 | $30.97 | 1.0M |
| 2024-07-09 | 30.74 | $30.46 | 1.6M |
| 2024-07-08 | 30.79 | $30.62 | 1.2M |
| 2024-07-05 | 30.84 | $30.92 | 790468 |
| 2024-07-03 | 30.86 | $31.12 | 628500 |
| 2024-07-02 | 30.87 | $30.82 | 1.2M |
| 2024-07-01 | 30.92 | $30.74 | 1.8M |
| 2024-06-28 | 30.98 | $30.52 | 2.4M |
| 2024-06-27 | 31.08 | $29.88 | 4.0M |
| 2024-06-26 | 31.25 | $30.32 | 3.2M |
| 2024-06-25 | 31.39 | $30.66 | 1.9M |
| 2024-06-24 | 31.52 | $31.07 | 2.2M |
| 2024-06-21 | 31.62 | $30.54 | 3.8M |
| 2024-06-20 | 31.79 | $30.89 | 2.2M |
| 2024-06-18 | 31.94 | $31.12 | 1.2M |
| 2024-06-17 | 32.09 | $31.20 | 1.5M |
| 2024-06-14 | 32.24 | $30.50 | 1.7M |
| 2024-06-13 | 32.49 | $31.30 | 1.2M |
| 2024-06-12 | 32.67 | $31.87 | 897344 |
| 2024-06-11 | 32.82 | $32.02 | 773017 |
| 2024-06-10 | 32.97 | $32.36 | 1.2M |
| 2024-06-07 | 33.09 | $32.00 | 1.8M |
| 2024-06-06 | 33.26 | $32.25 | 1.3M |
| 2024-06-05 | 33.41 | $32.18 | 1.6M |
| 2024-06-04 | 33.58 | $32.25 | 2.7M |
| 2024-06-03 | 33.75 | $32.28 | 3.1M |
| 2024-05-31 | 33.93 | $32.97 | 2.8M |
| 2024-05-30 | 34.04 | $32.70 | 2.8M |
| 2024-05-29 | 34.18 | $32.91 | 3.3M |
| 2024-05-28 | 34.30 | $34.30 | 920100 |
| 2024-05-24 | 34.29 | $33.60 | 1.3M |
| 2024-05-23 | 34.35 | $33.45 | 2.1M |
| 2024-05-22 | 34.44 | $33.61 | 1.8M |
| 2024-05-21 | 34.53 | $34.44 | 861300 |
| 2024-05-20 | 34.56 | $34.58 | 1.3M |
| 2024-05-17 | 34.59 | $35.10 | 851043 |
| 2024-05-16 | 34.59 | $35.13 | 1.5M |
| 2024-05-15 | 34.60 | $35.34 | 1.5M |
| 2024-05-14 | 34.59 | $35.13 | 1.4M |
| 2024-05-13 | 34.63 | $34.73 | 1.3M |
| 2024-05-10 | 34.71 | $34.12 | 1.2M |
| 2024-05-09 | 34.88 | $34.59 | 1.2M |
| 2024-05-08 | 35.02 | $33.63 | 1.7M |
| 2024-05-07 | 35.29 | $34.11 | 1.2M |
| 2024-05-06 | 35.53 | $34.08 | 1.6M |
| 2024-05-03 | 35.81 | $33.80 | 2.9M |
| 2024-05-02 | 36.14 | $33.50 | 1.9M |
| 2024-05-01 | 36.53 | $33.24 | 2.4M |
| 2024-04-30 | 36.98 | $32.99 | 2.1M |
| 2024-04-29 | 37.49 | $34.08 | 3.4M |
| 2024-04-26 | 37.92 | $34.61 | 6.6M |
| 2024-04-25 | 38.31 | $37.39 | 3.2M |
| 2024-04-24 | 38.46 | $37.32 | 2.5M |
| 2024-04-23 | 38.62 | $37.87 | 1.6M |
| 2024-04-22 | 38.74 | $37.76 | 1.2M |
| 2024-04-19 | 38.88 | $37.90 | 1.3M |
| 2024-04-18 | 39.01 | $37.37 | 2.2M |
| 2024-04-17 | 39.19 | $38.10 | 1.3M |
| 2024-04-16 | 39.32 | $38.05 | 1.9M |
| 2024-04-15 | 39.45 | $38.20 | 1.3M |
| 2024-04-12 | 39.57 | $38.53 | 1.8M |
| 2024-04-11 | 39.66 | $39.43 | 1.5M |
| 2024-04-10 | 39.66 | $39.98 | 1.7M |
| 2024-04-09 | 39.60 | $39.58 | 1.6M |
| 2024-04-08 | 39.57 | $40.13 | 1.6M |
| 2024-04-05 | 39.48 | $39.94 | 1.2M |
| 2024-04-04 | 39.39 | $39.84 | 1.9M |
| 2024-04-03 | 39.31 | $40.28 | 1.5M |
| 2024-04-02 | 39.16 | $39.47 | 2.0M |
| 2024-04-01 | 39.07 | $39.49 | 1.3M |
| 2024-03-28 | 38.96 | $39.27 | 2.5M |
| 2024-03-27 | 38.86 | $39.75 | 1.7M |
| 2024-03-26 | 38.69 | $39.49 | 1.1M |
| 2024-03-25 | 38.52 | $39.54 | 1.1M |
| 2024-03-22 | 38.34 | $39.46 | 1.2M |
| 2024-03-21 | 38.15 | $39.43 | 1.2M |
| 2024-03-20 | 37.94 | $39.22 | 2.0M |
| 2024-03-19 | 37.71 | $39.08 | 1.1M |
| 2024-03-18 | 37.47 | $38.53 | 1.2M |
| 2024-03-15 | 37.25 | $38.61 | 1.9M |
| 2024-03-14 | 36.99 | $38.69 | 1.8M |
| 2024-03-13 | 36.69 | $39.02 | 2.4M |
| 2024-03-12 | 36.33 | $38.18 | 1.9M |
| 2024-03-11 | 36.02 | $38.03 | 2.5M |
| 2024-03-08 | 35.69 | $37.76 | 1.2M |
| 2024-03-07 | 35.36 | $37.79 | 1.3M |
| 2024-03-06 | 34.99 | $37.38 | 3.1M |
| 2024-03-05 | 34.64 | $36.80 | 3.5M |
| 2024-03-04 | 34.32 | $35.56 | 1.7M |
| 2024-03-01 | 34.10 | $35.55 | 2.1M |
| 2024-02-29 | 33.87 | $35.20 | 2.7M |
| 2024-02-28 | 33.65 | $35.84 | 1.0M |
| 2024-02-27 | 33.35 | $35.99 | 1.5M |
| 2024-02-26 | 33.02 | $36.12 | 2.6M |
| 2024-02-23 | 32.67 | $35.66 | 3.0M |
| 2024-02-22 | 32.34 | $35.09 | 5.9M |
| 2024-02-21 | 32.06 | $32.56 | 2.3M |
| 2024-02-20 | 32.01 | $32.16 | 2.2M |
| 2024-02-16 | 32.00 | $32.39 | 1.6M |
| 2024-02-15 | 31.97 | $32.57 | 3.3M |
| 2024-02-14 | 31.91 | $31.71 | 2.2M |
| 2024-02-13 | 31.94 | $31.61 | 3.3M |
| 2024-02-12 | 31.97 | $32.12 | 1.1M |
| 2024-02-09 | 31.96 | $31.67 | 926108 |
| 2024-02-08 | 31.99 | $31.85 | 1.5M |
| 2024-02-07 | 32.00 | $31.63 | 2.0M |
| 2024-02-06 | 32.04 | $31.87 | 2.0M |
| 2024-02-05 | 32.07 | $31.37 | 2.4M |
| 2024-02-02 | 32.16 | $32.10 | 3.0M |
| 2024-02-01 | 32.18 | $32.00 | 2.7M |
| 2024-01-31 | 32.23 | $31.81 | 2.4M |
| 2024-01-30 | 32.30 | $32.17 | 3.9M |
| 2024-01-29 | 32.36 | $32.40 | 1.8M |
| 2024-01-26 | 32.41 | $32.97 | 1.2M |
| 2024-01-25 | 32.41 | $32.80 | 1.5M |
| 2024-01-24 | 32.44 | $32.48 | 1.8M |
| 2024-01-23 | 32.52 | $31.90 | 1.9M |
| 2024-01-22 | 32.67 | $31.98 | 2.0M |
| 2024-01-19 | 32.82 | $31.68 | 1.8M |
| 2024-01-18 | 33.02 | $31.59 | 1.9M |
| 2024-01-17 | 33.24 | $31.32 | 1.7M |
| 2024-01-16 | 33.50 | $31.36 | 2.9M |
| 2024-01-12 | 33.77 | $32.31 | 2.2M |
| 2024-01-11 | 33.96 | $32.28 | 2.0M |
| 2024-01-10 | 34.15 | $32.25 | 2.4M |
| 2024-01-09 | 34.35 | $32.63 | 2.8M |
| 2024-01-08 | 34.52 | $33.51 | 3.2M |
| 2024-01-05 | 34.61 | $33.95 | 1.2M |
| 2024-01-04 | 34.65 | $33.77 | 2.3M |
| 2024-01-03 | 34.71 | $34.62 | 2.0M |
| 2024-01-02 | 34.69 | $34.52 | 1.6M |
| 2023-12-29 | 34.69 | $34.76 | 1.2M |
| 2023-12-28 | 34.65 | $34.99 | 1.5M |
| 2023-12-27 | 34.59 | $35.62 | 1.4M |
| 2023-12-26 | 34.47 | $35.52 | 1.2M |
| 2023-12-22 | 34.34 | $35.25 | 1.2M |
| 2023-12-21 | 34.23 | $35.29 | 1.5M |
| 2023-12-20 | 34.11 | $34.57 | 1.9M |
| 2023-12-19 | 34.06 | $35.09 | 1.6M |
| 2023-12-18 | 33.95 | $34.46 | 2.0M |
| 2023-12-15 | 33.90 | $34.13 | 3.4M |
| 2023-12-14 | 33.88 | $34.46 | 2.3M |
| 2023-12-13 | 33.84 | $33.58 | 1.9M |
| 2023-12-12 | 33.88 | $32.92 | 1.8M |
| 2023-12-11 | 33.99 | $33.47 | 2.7M |
| 2023-12-08 | 34.06 | $33.96 | 1.6M |
| 2023-12-07 | 34.07 | $33.56 | 2.3M |
| 2023-12-06 | 34.13 | $33.38 | 1.6M |
| 2023-12-05 | 34.21 | $34.21 | 1.8M |
| 2023-12-04 | 34.22 | $34.67 | 2.4M |
| 2023-12-01 | 34.18 | $34.87 | 2.7M |
| 2023-11-30 | 34.12 | $34.67 | 3.2M |
| 2023-11-29 | 34.07 | $33.72 | 1.4M |
| 2023-11-28 | 34.09 | $33.64 | 1.3M |
| 2023-11-27 | 34.12 | $33.73 | 1.7M |
| 2023-11-24 | 34.12 | $34.00 | 840900 |
| 2023-11-22 | 34.09 | $33.55 | 2.4M |
| 2023-11-21 | 34.10 | $34.01 | 1.5M |
| 2023-11-20 | 34.05 | $34.43 | 1.5M |
| 2023-11-17 | 33.96 | $34.30 | 1.6M |
| 2023-11-16 | 33.87 | $33.55 | 3.1M |
| 2023-11-15 | 33.85 | $34.52 | 1.7M |
| 2023-11-14 | 33.74 | $35.08 | 2.4M |
| 2023-11-13 | 33.56 | $34.80 | 1.3M |
| 2023-11-10 | 33.40 | $34.65 | 1.8M |
| 2023-11-09 | 33.25 | $33.82 | 1.7M |
| 2023-11-08 | 33.17 | $33.56 | 2.4M |
| 2023-11-07 | 33.11 | $34.38 | 2.8M |
| 2023-11-06 | 32.97 | $35.39 | 2.8M |
| 2023-11-03 | 32.72 | $34.82 | 3.7M |
| 2023-11-02 | 32.50 | $34.60 | 6.2M |
| 2023-11-01 | 32.28 | $31.83 | 2.2M |
| 2023-10-31 | 32.32 | $31.32 | 2.2M |
| 2023-10-30 | 32.41 | $31.65 | 2.5M |
| 2023-10-27 | 32.45 | $31.42 | 2.6M |
| 2023-10-26 | 32.53 | $31.81 | 2.2M |
| 2023-10-25 | 32.56 | $32.37 | 2.4M |
| 2023-10-24 | 32.54 | $32.56 | 1.9M |
| 2023-10-23 | 32.49 | $32.59 | 2.6M |
| 2023-10-20 | 32.44 | $32.67 | 2.9M |
| 2023-10-19 | 32.36 | $33.00 | 2.5M |
| 2023-10-18 | 32.25 | $33.39 | 1.9M |
| 2023-10-17 | 32.09 | $33.63 | 1.6M |
| 2023-10-16 | 31.91 | $33.27 | 1.5M |
| 2023-10-13 | 31.75 | $33.21 | 1.8M |
| 2023-10-12 | 31.60 | $32.49 | 2.0M |
| 2023-10-11 | 31.52 | $32.89 | 2.3M |
| 2023-10-10 | 31.39 | $32.59 | 1.4M |
| 2023-10-09 | 31.30 | $32.41 | 3.4M |
| 2023-10-06 | 31.22 | $31.06 | 1.5M |
| 2023-10-05 | 31.27 | $30.48 | 2.1M |
| 2023-10-04 | 31.39 | $30.08 | 3.0M |
| 2023-10-03 | 31.55 | $30.61 | 2.3M |
| 2023-10-02 | 31.66 | $30.53 | 3.4M |
| 2023-09-29 | 31.80 | $31.60 | 1.6M |
| 2023-09-28 | 31.83 | $32.07 | 1.6M |
| 2023-09-27 | 31.82 | $31.87 | 1.5M |
| 2023-09-26 | 31.84 | $30.86 | 1.2M |
| 2023-09-25 | 31.97 | $31.21 | 1.0M |
| 2023-09-22 | 32.07 | $30.99 | 1.9M |
| 2023-09-21 | 32.19 | $31.12 | 2.8M |
| 2023-09-20 | 32.31 | $31.86 | 2.0M |
| 2023-09-19 | 32.37 | $32.16 | 1.9M |
| 2023-09-18 | 32.40 | $32.67 | 1.7M |
| 2023-09-15 | 32.39 | $32.63 | 2.3M |
| 2023-09-14 | 32.39 | $32.89 | 1.2M |
| 2023-09-13 | 32.36 | $32.24 | 1.2M |
| 2023-09-12 | 32.39 | $32.53 | 1.4M |
| 2023-09-11 | 32.41 | $32.14 | 1.4M |
| 2023-09-08 | 32.46 | $31.87 | 1.5M |
| 2023-09-07 | 32.56 | $31.44 | 1.6M |
| 2023-09-06 | 32.70 | $32.07 | 1.7M |
| 2023-09-05 | 32.79 | $32.07 | 1.9M |
| 2023-09-01 | 32.88 | $32.30 | 2.1M |
| 2023-08-31 | 32.96 | $31.93 | 2.7M |
| 2023-08-30 | 33.06 | $33.21 | 1.0M |
| 2023-08-29 | 33.05 | $33.39 | 1.2M |
| 2023-08-28 | 33.02 | $32.79 | 1.2M |
| 2023-08-25 | 33.04 | $32.39 | 1.3M |
| 2023-08-24 | 33.11 | $32.46 | 1.2M |
| 2023-08-23 | 33.18 | $32.86 | 1.5M |
| 2023-08-22 | 33.21 | $32.92 | 2.0M |
| 2023-08-21 | 33.23 | $33.43 | 904140 |
| 2023-08-18 | 33.21 | $33.35 | 1.1M |
| 2023-08-17 | 33.19 | $33.01 | 1.3M |
| 2023-08-16 | 33.21 | $33.06 | 1.1M |
| 2023-08-15 | 33.21 | $33.24 | 903855 |
| 2023-08-14 | 33.20 | $33.63 | 1.2M |
| 2023-08-11 | 33.14 | $33.73 | 1.1M |
| 2023-08-10 | 33.06 | $33.62 | 2.0M |
| 2023-08-09 | 32.98 | $33.69 | 1.6M |
| 2023-08-08 | 32.89 | $33.01 | 1.7M |
| 2023-08-07 | 32.85 | $32.71 | 1.6M |
| 2023-08-04 | 32.83 | $32.77 | 3.8M |
| 2023-08-03 | 32.79 | $31.87 | 4.9M |
| 2023-08-02 | 32.83 | $32.96 | 2.6M |
| 2023-08-01 | 32.74 | $33.60 | 1.9M |
| 2023-07-31 | 32.58 | $33.49 | 1.5M |
| 2023-07-28 | 32.41 | $33.25 | 1.1M |
| 2023-07-27 | 32.25 | $32.89 | 1.6M |
| 2023-07-26 | 32.09 | $32.95 | 1.5M |
| 2023-07-25 | 31.92 | $33.29 | 1.4M |
| 2023-07-24 | 31.68 | $33.29 | 2.0M |
| 2023-07-21 | 31.42 | $33.16 | 2.5M |
| 2023-07-20 | 31.15 | $33.04 | 2.9M |
| 2023-07-19 | 30.87 | $32.27 | 1.6M |
| 2023-07-18 | 30.64 | $32.41 | 1.5M |
| 2023-07-17 | 30.37 | $31.87 | 2.0M |
| 2023-07-14 | 30.14 | $31.83 | 4.5M |
| 2023-07-13 | 29.90 | $32.01 | 2.5M |
| 2023-07-12 | 29.62 | $31.82 | 4.7M |
| 2023-07-11 | 29.34 | $31.03 | 3.1M |
| 2023-07-10 | 29.11 | $30.22 | 1.5M |
| 2023-07-07 | 28.95 | $30.17 | 3.1M |
| 2023-07-06 | 28.79 | $29.18 | 1.8M |
| 2023-07-05 | 28.71 | $29.71 | 1.7M |
| 2023-07-03 | 28.56 | $29.87 | 1.2M |
| 2023-06-30 | 28.38 | $29.95 | 2.3M |
| 2023-06-29 | 28.18 | $29.38 | 1.9M |
| 2023-06-28 | 28.01 | $28.51 | 2.1M |
| 2023-06-27 | 27.91 | $28.44 | 1.8M |
| 2023-06-26 | 27.80 | $28.39 | 1.7M |
| 2023-06-23 | 27.68 | $28.05 | 1.7M |
| 2023-06-22 | 27.59 | $28.04 | 2.0M |
| 2023-06-21 | 27.49 | $28.24 | 1.4M |
| 2023-06-20 | 27.36 | $27.70 | 2.2M |
| 2023-06-16 | 27.28 | $28.25 | 2.8M |
| 2023-06-15 | 27.14 | $28.50 | 1.8M |
| 2023-06-14 | 26.97 | $27.89 | 1.7M |
| 2023-06-13 | 26.85 | $28.09 | 2.2M |
| 2023-06-12 | 26.70 | $27.31 | 1.5M |
| 2023-06-09 | 26.63 | $27.61 | 3.3M |
| 2023-06-08 | 26.52 | $27.78 | 1.8M |
| 2023-06-07 | 26.39 | $27.73 | 2.6M |
| 2023-06-06 | 26.26 | $27.23 | 2.1M |
| 2023-06-05 | 26.18 | $26.64 | 2.2M |
| 2023-06-02 | 26.16 | $26.69 | 2.3M |
| 2023-06-01 | 26.14 | $25.69 | 3.1M |
| 2023-05-31 | 26.22 | $24.76 | 2.9M |
| 2023-05-30 | 26.40 | $25.60 | 3.2M |
| 2023-05-26 | 26.51 | $25.74 | 2.2M |
| 2023-05-25 | 26.63 | $25.72 | 3.3M |
| 2023-05-24 | 26.76 | $26.36 | 2.7M |
| 2023-05-23 | 26.84 | $26.50 | 2.2M |
| 2023-05-22 | 26.91 | $26.33 | 2.0M |
| 2023-05-19 | 27.02 | $26.83 | 2.8M |
| 2023-05-18 | 27.08 | $26.69 | 2.8M |
| 2023-05-17 | 27.17 | $26.86 | 2.0M |
| 2023-05-16 | 27.26 | $26.15 | 2.0M |
| 2023-05-15 | 27.43 | $26.62 | 3.3M |
| 2023-05-12 | 27.56 | $26.60 | 2.3M |
| 2023-05-11 | 27.71 | $26.55 | 2.2M |
| 2023-05-10 | 27.88 | $26.90 | 3.0M |
| 2023-05-09 | 28.03 | $27.46 | 2.7M |
| 2023-05-08 | 28.14 | $27.65 | 3.9M |
| 2023-05-05 | 28.23 | $27.31 | 2.4M |
| 2023-05-04 | 28.35 | $26.86 | 3.7M |
| 2023-05-03 | 28.53 | $26.90 | 3.0M |
| 2023-05-02 | 28.71 | $27.30 | 3.7M |
| 2023-05-01 | 28.86 | $28.83 | 1.5M |
| 2023-04-28 | 28.87 | $28.71 | 3.7M |
| 2023-04-27 | 28.88 | $27.83 | 4.5M |
| 2023-04-26 | 28.99 | $28.49 | 3.1M |
| 2023-04-25 | 29.03 | $28.54 | 3.0M |
| 2023-04-24 | 29.06 | $29.88 | 3.2M |
| 2023-04-21 | 28.96 | $28.61 | 1.3M |
| 2023-04-20 | 28.98 | $28.83 | 1.4M |
| 2023-04-19 | 28.98 | $29.06 | 2.1M |
| 2023-04-18 | 28.95 | $29.18 | 2.7M |
| 2023-04-17 | 28.92 | $29.31 | 1.3M |
| 2023-04-14 | 28.86 | $29.51 | 1.9M |
| 2023-04-13 | 28.78 | $29.91 | 1.5M |
| 2023-04-12 | 28.66 | $29.18 | 1.5M |
| 2023-04-11 | 28.62 | $29.04 | 1.7M |
| 2023-04-10 | 28.60 | $28.47 | 1.1M |
| 2023-04-06 | 28.65 | $28.15 | 1.2M |
| 2023-04-05 | 28.75 | $28.42 | 1.8M |
| 2023-04-04 | 28.85 | $28.70 | 2.3M |
| 2023-04-03 | 28.96 | $29.55 | 2.9M |
| 2023-03-31 | 29.00 | $28.42 | 1.6M |
| 2023-03-30 | 29.19 | $28.42 | 3.4M |
| 2023-03-29 | 29.40 | $28.61 | 2.6M |
| 2023-03-28 | 29.63 | $28.82 | 2.3M |
| 2023-03-27 | 29.85 | $28.41 | 2.1M |
| 2023-03-24 | 30.13 | $27.65 | 2.7M |
| 2023-03-23 | 30.52 | $28.14 | 2.5M |
| 2023-03-22 | 30.89 | $28.86 | 1.7M |
| 2023-03-21 | 31.21 | $29.63 | 1.9M |
| 2023-03-20 | 31.48 | $28.45 | 2.9M |
| 2023-03-17 | 31.89 | $28.20 | 2.1M |
| 2023-03-16 | 32.37 | $28.95 | 2.5M |
| 2023-03-15 | 32.80 | $28.65 | 3.8M |
| 2023-03-14 | 33.28 | $31.13 | 2.0M |
| 2023-03-13 | 33.55 | $30.89 | 2.7M |
| 2023-03-10 | 33.86 | $31.86 | 2.4M |
| 2023-03-09 | 34.08 | $32.72 | 1.6M |
| 2023-03-08 | 34.22 | $33.79 | 1.8M |
| 2023-03-07 | 34.26 | $34.57 | 1.6M |
| 2023-03-06 | 34.22 | $34.89 | 823700 |
| 2023-03-03 | 34.13 | $34.79 | 1.5M |
| 2023-03-02 | 34.05 | $34.49 | 1.6M |
| 2023-03-01 | 33.99 | $33.71 | 2.0M |
| 2023-02-28 | 34.02 | $33.01 | 1.8M |
| 2023-02-27 | 34.12 | $34.02 | 1.5M |
| 2023-02-24 | 34.14 | $33.63 | 2.6M |
| 2023-02-23 | 34.20 | $34.07 | 2.9M |
| 2023-02-22 | 34.23 | $33.11 | 3.9M |
| 2023-02-21 | 34.35 | $34.10 | 2.4M |
| 2023-02-17 | 34.38 | $34.79 | 2.8M |
| 2023-02-16 | 34.36 | $36.67 | 4.1M |
| 2023-02-15 | 34.14 | $34.47 | 1.9M |
| 2023-02-14 | 34.15 | $34.90 | 2.0M |
| 2023-02-13 | 34.11 | $34.18 | 1.6M |
| 2023-02-10 | 34.15 | $34.47 | 2.5M |
| 2023-02-09 | 34.17 | $33.26 | 1.8M |
| 2023-02-08 | 34.30 | $33.51 | 2.1M |
| 2023-02-07 | 34.42 | $33.19 | 2.4M |
| 2023-02-06 | 34.57 | $32.71 | 3.6M |
| 2023-02-03 | 34.77 | $32.76 | 3.1M |
| 2023-02-02 | 34.97 | $33.08 | 3.5M |
| 2023-02-01 | 35.13 | $34.69 | 2.7M |
| 2023-01-31 | 35.13 | $35.45 | 1.2M |
| 2023-01-30 | 35.05 | $35.17 | 985029 |
| 2023-01-27 | 35.01 | $35.40 | 1.7M |
| 2023-01-26 | 34.94 | $35.53 | 1.9M |
| 2023-01-25 | 34.85 | $35.15 | 1.9M |
| 2023-01-24 | 34.81 | $34.75 | 2.1M |
| 2023-01-23 | 34.80 | $34.87 | 1.8M |
| 2023-01-20 | 34.78 | $35.62 | 2.3M |
| 2023-01-19 | 34.68 | $35.53 | 2.7M |
| 2023-01-18 | 34.58 | $35.81 | 3.6M |
| 2023-01-17 | 34.43 | $35.96 | 2.1M |
| 2023-01-13 | 34.26 | $35.13 | 1.5M |
| 2023-01-12 | 34.16 | $35.09 | 1.2M |
| 2023-01-11 | 34.05 | $34.54 | 993033 |
| 2023-01-10 | 33.99 | $34.49 | 2.3M |
| 2023-01-09 | 33.92 | $33.82 | 1.6M |
| 2023-01-06 | 33.91 | $33.11 | 2.3M |
| 2023-01-05 | 33.96 | $32.87 | 2.1M |
| 2023-01-04 | 34.03 | $32.04 | 3.1M |
| 2023-01-03 | 34.18 | $33.54 | 2.5M |
| 2022-12-30 | 34.20 | $35.16 | 1.0M |
| 2022-12-29 | 34.05 | $35.30 | 815600 |
| 2022-12-28 | 33.88 | $34.81 | 892900 |
| 2022-12-27 | 33.76 | $35.63 | 1.2M |
| 2022-12-23 | 33.55 | $35.50 | 1.3M |
| 2022-12-22 | 33.34 | $34.49 | 930500 |
| 2022-12-21 | 33.22 | $34.79 | 1.1M |
| 2022-12-20 | 33.07 | $33.65 | 1.3M |
| 2022-12-19 | 33.03 | $33.08 | 816005 |
| 2022-12-16 | 33.05 | $32.79 | 1.1M |
| 2022-12-15 | 33.10 | $33.14 | 1.5M |
| 2022-12-14 | 33.13 | $33.32 | 2.3M |
| 2022-12-13 | 33.14 | $33.70 | 1.8M |
| 2022-12-12 | 33.12 | $32.54 | 2.3M |
| 2022-12-09 | 33.21 | $31.56 | 1.7M |
| 2022-12-08 | 33.39 | $32.76 | 2.8M |
| 2022-12-07 | 33.45 | $32.24 | 1.6M |
| 2022-12-06 | 33.57 | $32.60 | 2.5M |
| 2022-12-05 | 33.65 | $32.52 | 2.4M |
| 2022-12-02 | 33.75 | $33.93 | 1.6M |
| 2022-12-01 | 33.70 | $33.92 | 2.9M |
| 2022-11-30 | 33.64 | $34.47 | 1.7M |
| 2022-11-29 | 33.51 | $33.75 | 930500 |
| 2022-11-28 | 33.44 | $32.80 | 1.3M |
| 2022-11-25 | 33.45 | $33.83 | 611134 |
| 2022-11-23 | 33.35 | $34.02 | 2.4M |
| 2022-11-22 | 33.22 | $34.38 | 1.9M |
| 2022-11-21 | 33.03 | $32.97 | 3.4M |
| 2022-11-18 | 32.96 | $33.96 | 2.1M |
| 2022-11-17 | 32.78 | $34.43 | 1.3M |
| 2022-11-16 | 32.53 | $34.54 | 2.1M |
| 2022-11-15 | 32.24 | $34.85 | 3.1M |
| 2022-11-14 | 31.89 | $32.46 | 1.6M |
| 2022-11-11 | 31.75 | $32.98 | 1.8M |
| 2022-11-10 | 31.53 | $31.70 | 2.9M |
| 2022-11-09 | 31.42 | $32.14 | 2.4M |
| 2022-11-08 | 31.24 | $33.04 | 2.3M |
| 2022-11-07 | 30.96 | $33.44 | 2.0M |
| 2022-11-04 | 30.60 | $33.07 | 3.2M |
| 2022-11-03 | 30.27 | $31.82 | 2.7M |
| 2022-11-02 | 30.04 | $30.92 | 1.4M |
| 2022-11-01 | 29.89 | $31.64 | 1.4M |
| 2022-10-31 | 29.66 | $31.42 | 1.8M |
| 2022-10-28 | 29.43 | $30.57 | 1.7M |
| 2022-10-27 | 29.26 | $30.98 | 2.5M |
| 2022-10-26 | 29.02 | $31.04 | 2.0M |
| 2022-10-25 | 28.76 | $29.91 | 2.0M |
| 2022-10-24 | 28.59 | $30.10 | 2.5M |
| 2022-10-21 | 28.37 | $29.74 | 3.0M |
| 2022-10-20 | 28.15 | $29.23 | 2.1M |
| 2022-10-19 | 27.97 | $29.13 | 2.2M |
| 2022-10-18 | 27.79 | $28.59 | 2.5M |
| 2022-10-17 | 27.66 | $28.42 | 2.6M |
| 2022-10-14 | 27.53 | $26.96 | 2.8M |
| 2022-10-13 | 27.55 | $28.63 | 3.3M |
| 2022-10-12 | 27.40 | $26.91 | 3.3M |
| 2022-10-11 | 27.42 | $27.77 | 1.4M |
| 2022-10-10 | 27.36 | $28.27 | 1.7M |
| 2022-10-07 | 27.25 | $29.12 | 2.5M |
| 2022-10-06 | 27.07 | $29.17 | 2.2M |
| 2022-10-05 | 26.86 | $29.03 | 2.4M |
| 2022-10-04 | 26.66 | $28.70 | 2.0M |
| 2022-10-03 | 26.48 | $27.87 | 2.1M |
| 2022-09-30 | 26.38 | $25.84 | 2.9M |
| 2022-09-29 | 26.48 | $26.14 | 2.8M |
| 2022-09-28 | 26.56 | $26.57 | 2.4M |
| 2022-09-27 | 26.60 | $25.28 | 2.8M |
| 2022-09-26 | 26.78 | $24.10 | 2.3M |
| 2022-09-23 | 27.09 | $24.29 | 3.3M |
| 2022-09-22 | 27.40 | $26.51 | 1.5M |
| 2022-09-21 | 27.51 | $26.62 | 1.9M |
| 2022-09-20 | 27.61 | $26.88 | 2.0M |
| 2022-09-19 | 27.68 | $27.37 | 1.6M |
| 2022-09-16 | 27.70 | $27.24 | 1.9M |
| 2022-09-15 | 27.73 | $27.51 | 2.0M |
| 2022-09-14 | 27.73 | $28.25 | 1.8M |
| 2022-09-13 | 27.64 | $28.19 | 2.0M |
| 2022-09-12 | 27.55 | $28.84 | 1.3M |
| 2022-09-09 | 27.40 | $28.48 | 1.3M |
| 2022-09-08 | 27.27 | $26.78 | 1.7M |
| 2022-09-07 | 27.30 | $26.79 | 1.6M |
| 2022-09-06 | 27.33 | $27.12 | 1.9M |
| 2022-09-02 | 27.32 | $27.75 | 2.0M |
| 2022-09-01 | 27.25 | $26.92 | 3.1M |
| 2022-08-31 | 27.24 | $27.32 | 1.8M |
| 2022-08-30 | 27.19 | $27.67 | 1.8M |
| 2022-08-29 | 27.11 | $29.04 | 1.6M |
| 2022-08-26 | 26.89 | $27.89 | 1.4M |
| 2022-08-25 | 26.78 | $28.23 | 1.6M |
| 2022-08-24 | 26.63 | $27.88 | 1.7M |
| 2022-08-23 | 26.50 | $27.52 | 2.1M |
| 2022-08-22 | 26.41 | $25.80 | 2.0M |
| 2022-08-19 | 26.48 | $25.84 | 1.3M |
| 2022-08-18 | 26.54 | $26.91 | 1.2M |
| 2022-08-17 | 26.49 | $26.01 | 1.8M |
| 2022-08-16 | 26.53 | $26.12 | 1.6M |
| 2022-08-15 | 26.56 | $26.54 | 1.1M |
| 2022-08-12 | 26.55 | $27.38 | 1.2M |
| 2022-08-11 | 26.44 | $27.07 | 1.4M |
| 2022-08-10 | 26.35 | $26.62 | 1.5M |
| 2022-08-09 | 26.30 | $26.35 | 1.8M |
| 2022-08-08 | 26.27 | $26.12 | 1.9M |
| 2022-08-05 | 26.25 | $25.53 | 2.3M |
| 2022-08-04 | 26.30 | $25.41 | 4.0M |
| 2022-08-03 | 26.36 | $26.61 | 2.3M |
| 2022-08-02 | 26.28 | $27.02 | 1.8M |
| 2022-08-01 | 26.15 | $27.24 | 2.5M |
| 2022-07-29 | 25.99 | $28.06 | 2.4M |
| 2022-07-28 | 25.74 | $26.95 | 2.6M |
| 2022-07-27 | 25.59 | $27.12 | 3.2M |
| 2022-07-26 | 25.43 | $25.57 | 1.5M |
| 2022-07-25 | 25.41 | $26.00 | 1.6M |
| 2022-07-22 | 25.36 | $25.27 | 1.7M |
| 2022-07-21 | 25.37 | $25.55 | 1.8M |
| 2022-07-20 | 25.37 | $25.82 | 2.3M |
| 2022-07-19 | 25.35 | $26.37 | 2.3M |
| 2022-07-18 | 25.28 | $25.79 | 2.8M |
| 2022-07-15 | 25.27 | $24.77 | 1.8M |
| 2022-07-14 | 25.38 | $24.28 | 1.7M |
| 2022-07-13 | 25.57 | $25.27 | 1.7M |
| 2022-07-12 | 25.68 | $25.42 | 2.2M |
| 2022-07-11 | 25.81 | $26.00 | 2.8M |
| 2022-07-08 | 25.91 | $25.89 | 3.6M |
| 2022-07-07 | 26.05 | $24.90 | 3.4M |
| 2022-07-06 | 26.34 | $22.89 | 3.1M |
| 2022-07-05 | 26.88 | $23.76 | 3.0M |
| 2022-07-01 | 27.38 | $25.51 | 2.1M |
| 2022-06-30 | 27.75 | $25.69 | 2.2M |
| 2022-06-29 | 28.14 | $26.01 | 2.1M |
| 2022-06-28 | 28.54 | $26.84 | 1.9M |
| 2022-06-27 | 28.90 | $26.50 | 2.8M |
| 2022-06-24 | 29.32 | $26.07 | 2.6M |
| 2022-06-23 | 29.82 | $25.51 | 3.0M |
| 2022-06-22 | 30.41 | $26.70 | 2.6M |
| 2022-06-21 | 30.91 | $27.93 | 1.9M |
| 2022-06-17 | 31.32 | $27.21 | 9.5M |
| 2022-06-16 | 31.82 | $27.33 | 3.5M |
| 2022-06-15 | 32.33 | $28.99 | 3.0M |
| 2022-06-14 | 32.70 | $29.60 | 2.5M |
| 2022-06-13 | 33.03 | $30.32 | 2.2M |
| 2022-06-10 | 33.29 | $31.10 | 2.7M |
| 2022-06-09 | 33.47 | $32.20 | 2.6M |
| 2022-06-08 | 33.53 | $33.90 | 1.5M |
| 2022-06-07 | 33.42 | $34.53 | 1.2M |
| 2022-06-06 | 33.21 | $34.12 | 1.0M |
| 2022-06-03 | 33.03 | $34.14 | 1.8M |
| 2022-06-02 | 32.83 | $33.90 | 2.1M |
| 2022-06-01 | 32.65 | $33.72 | 2.1M |
| 2022-05-31 | 32.46 | $33.34 | 2.8M |
| 2022-05-27 | 32.30 | $34.46 | 1.9M |
| 2022-05-26 | 32.02 | $33.99 | 1.9M |
| 2022-05-25 | 31.76 | $33.17 | 1.6M |
| 2022-05-24 | 31.56 | $33.01 | 1.9M |
| 2022-05-23 | 31.35 | $32.94 | 1.9M |
| 2022-05-20 | 31.14 | $32.35 | 2.1M |
| 2022-05-19 | 30.98 | $32.08 | 2.4M |
| 2022-05-18 | 30.85 | $32.12 | 2.4M |
| 2022-05-17 | 30.71 | $32.84 | 2.7M |
| 2022-05-16 | 30.50 | $32.27 | 2.7M |
| 2022-05-13 | 30.35 | $30.92 | 2.9M |
| 2022-05-12 | 30.34 | $29.69 | 2.6M |
| 2022-05-11 | 30.46 | $29.94 | 2.4M |
| 2022-05-10 | 30.57 | $29.70 | 3.2M |
| 2022-05-09 | 30.70 | $29.00 | 4.1M |
| 2022-05-06 | 30.92 | $30.67 | 2.4M |
| 2022-05-05 | 30.97 | $30.84 | 2.2M |
| 2022-05-04 | 31.01 | $31.91 | 2.7M |
| 2022-05-03 | 30.93 | $31.10 | 2.2M |
| 2022-05-02 | 30.93 | $30.18 | 2.6M |
| 2022-04-29 | 31.02 | $30.18 | 3.3M |
| 2022-04-28 | 31.11 | $29.91 | 3.4M |
| 2022-04-27 | 31.23 | $29.78 | 2.8M |
| 2022-04-26 | 31.36 | $29.54 | 2.9M |
| 2022-04-25 | 31.52 | $29.76 | 2.9M |
| 2022-04-22 | 31.66 | $30.83 | 2.4M |
| 2022-04-21 | 31.71 | $31.81 | 3.0M |
| 2022-04-20 | 31.65 | $32.70 | 1.7M |
| 2022-04-19 | 31.49 | $32.52 | 1.6M |
| 2022-04-18 | 31.34 | $33.00 | 999300 |
| 2022-04-14 | 31.12 | $32.74 | 1.4M |
| 2022-04-13 | 30.90 | $33.00 | 1.9M |
| 2022-04-12 | 30.62 | $31.91 | 2.5M |
| 2022-04-11 | 30.43 | $31.26 | 3.1M |
| 2022-04-08 | 30.28 | $31.41 | 2.8M |
| 2022-04-07 | 30.09 | $30.53 | 3.3M |
| 2022-04-06 | 29.99 | $30.08 | 2.1M |
| 2022-04-05 | 29.91 | $29.93 | 2.0M |
| 2022-04-04 | 29.85 | $30.78 | 2.2M |
| 2022-04-01 | 29.69 | $30.69 | 2.7M |
| 2022-03-31 | 29.52 | $30.07 | 2.1M |
| 2022-03-30 | 29.39 | $30.45 | 2.1M |
| 2022-03-29 | 29.20 | $30.24 | 2.6M |
| 2022-03-28 | 29.02 | $30.59 | 1.9M |
| 2022-03-25 | 28.77 | $31.29 | 2.5M |
| 2022-03-24 | 28.44 | $30.39 | 2.0M |
| 2022-03-23 | 28.16 | $30.47 | 2.4M |
| 2022-03-22 | 27.84 | $29.86 | 2.1M |
| 2022-03-21 | 27.56 | $29.66 | 2.9M |
| 2022-03-18 | 27.28 | $28.29 | 4.3M |
| 2022-03-17 | 27.12 | $27.88 | 3.5M |
| 2022-03-16 | 26.99 | $26.55 | 3.1M |
| 2022-03-15 | 26.99 | $26.48 | 2.8M |
| 2022-03-14 | 27.00 | $27.51 | 3.4M |
| 2022-03-11 | 26.90 | $28.35 | 3.0M |
| 2022-03-10 | 26.71 | $28.85 | 3.9M |
| 2022-03-09 | 26.47 | $27.71 | 4.3M |
| 2022-03-08 | 26.32 | $28.77 | 6.8M |
| 2022-03-07 | 26.06 | $28.42 | 8.3M |
| 2022-03-04 | 25.83 | $25.92 | 5.6M |
| 2022-03-03 | 25.83 | $26.29 | 2.8M |
| 2022-03-02 | 25.79 | $26.74 | 2.8M |
| 2022-03-01 | 25.71 | $25.52 | 3.5M |
| 2022-02-28 | 25.73 | $25.93 | 2.8M |
| 2022-02-25 | 25.71 | $25.32 | 2.7M |
| 2022-02-24 | 25.75 | $24.24 | 3.9M |
| 2022-02-23 | 25.88 | $24.77 | 4.4M |
| 2022-02-22 | 25.96 | $24.93 | 6.4M |
| 2022-02-18 | 26.02 | $25.70 | 3.0M |
| 2022-02-17 | 25.99 | $26.23 | 3.2M |
| 2022-02-16 | 25.90 | $26.82 | 3.1M |
| 2022-02-15 | 25.74 | $26.67 | 2.8M |
| 2022-02-14 | 25.58 | $26.11 | 2.7M |
| 2022-02-11 | 25.47 | $26.65 | 3.0M |
| 2022-02-10 | 25.29 | $26.28 | 2.1M |
| 2022-02-09 | 25.12 | $26.17 | 1.7M |
| 2022-02-08 | 24.96 | $26.08 | 3.2M |
| 2022-02-07 | 24.78 | $26.21 | 2.9M |
| 2022-02-04 | 24.57 | $26.24 | 2.8M |
| 2022-02-03 | 24.34 | $25.66 | 2.2M |
| 2022-02-02 | 24.15 | $25.71 | 2.7M |
| 2022-02-01 | 23.93 | $25.90 | 5.5M |
| 2022-01-31 | 23.68 | $24.38 | 2.5M |
| 2022-01-28 | 23.56 | $24.25 | 3.1M |
| 2022-01-27 | 23.43 | $24.54 | 3.2M |
| 2022-01-26 | 23.25 | $24.16 | 2.7M |
| 2022-01-25 | 23.10 | $23.72 | 2.5M |
| 2022-01-24 | 22.98 | $22.90 | 3.6M |
| 2022-01-21 | 22.93 | $23.04 | 2.9M |
| 2022-01-20 | 22.85 | $23.92 | 2.9M |
| 2022-01-19 | 22.67 | $24.32 | 2.0M |
| 2022-01-18 | 22.43 | $24.51 | 3.2M |
| 2022-01-14 | 22.15 | $23.81 | 2.6M |
| 2022-01-13 | 21.93 | $22.69 | 2.4M |
| 2022-01-12 | 21.80 | $23.17 | 1.9M |
| 2022-01-11 | 21.61 | $22.96 | 2.1M |
| 2022-01-10 | 21.43 | $22.18 | 2.2M |
| 2022-01-07 | 21.31 | $22.42 | 2.3M |
| 2022-01-06 | 21.16 | $22.28 | 2.5M |
| 2022-01-05 | 21.02 | $21.89 | 2.3M |
| 2022-01-04 | 20.91 | $22.03 | 3.8M |
| 2022-01-03 | 20.78 | $21.81 | 2.0M |
| 2021-12-31 | 20.66 | $20.86 | 869000 |
| 2021-12-30 | 20.63 | $20.72 | 1.2M |
| 2021-12-29 | 20.61 | $21.01 | 1.1M |
| 2021-12-28 | 20.55 | $21.08 | 797500 |
| 2021-12-27 | 20.48 | $21.07 | 1.2M |
| 2021-12-23 | 20.41 | $20.68 | 1.1M |
| 2021-12-22 | 20.39 | $20.71 | 1.2M |
| 2021-12-21 | 20.36 | $20.61 | 2.3M |
| 2021-12-20 | 20.35 | $20.06 | 2.5M |
| 2021-12-17 | 20.39 | $20.24 | 2.0M |
| 2021-12-16 | 20.43 | $20.41 | 2.1M |
| 2021-12-15 | 20.46 | $20.36 | 2.5M |
| 2021-12-14 | 20.51 | $20.30 | 2.2M |
| 2021-12-13 | 20.58 | $20.06 | 1.5M |
| 2021-12-10 | 20.68 | $20.44 | 1.8M |
| 2021-12-09 | 20.77 | $20.38 | 1.7M |
| 2021-12-08 | 20.88 | $20.92 | 1.4M |
| 2021-12-07 | 20.96 | $20.82 | 3.8M |
| 2021-12-06 | 21.07 | $20.54 | 2.0M |
| 2021-12-03 | 21.23 | $20.11 | 2.4M |
| 2021-12-02 | 21.45 | $20.36 | 2.4M |
| 2021-12-01 | 21.66 | $19.64 | 2.3M |
| 2021-11-30 | 21.94 | $19.72 | 2.6M |
| 2021-11-29 | 22.24 | $20.11 | 2.4M |
| 2021-11-26 | 22.51 | $20.50 | 2.3M |
| 2021-11-24 | 22.76 | $21.54 | 1.3M |
| 2021-11-23 | 22.91 | $21.58 | 2.5M |
| 2021-11-22 | 23.06 | $21.22 | 2.1M |
| 2021-11-19 | 23.26 | $21.36 | 1.4M |
| 2021-11-18 | 23.45 | $22.20 | 1.4M |
| 2021-11-17 | 23.57 | $22.42 | 1.4M |
| 2021-11-16 | 23.67 | $23.10 | 1.7M |
| 2021-11-15 | 23.71 | $23.38 | 946408 |
| 2021-11-12 | 23.72 | $23.65 | 991700 |
| 2021-11-11 | 23.69 | $23.73 | 2.4M |
| 2021-11-10 | 23.66 | $23.83 | 4.2M |
| 2021-11-09 | 23.61 | $25.49 | 2.6M |
| 2021-11-08 | 23.38 | $25.40 | 2.9M |
| 2021-11-05 | 23.15 | $24.71 | 3.0M |
| 2021-11-04 | 22.97 | $23.99 | 5.3M |
| 2021-11-03 | 22.85 | $22.62 | 3.6M |
| 2021-11-02 | 22.85 | $23.04 | 2.5M |
| 2021-11-01 | 22.80 | $23.15 | 3.2M |
| 2021-10-29 | 22.74 | $22.28 | 1.8M |
| 2021-10-28 | 22.75 | $22.59 | 2.2M |
| 2021-10-27 | 22.73 | $22.43 | 8.7M |
| 2021-10-26 | 22.72 | $23.35 | 6.8M |
| 2021-10-25 | 22.60 | $23.24 | 3.1M |
| 2021-10-22 | 22.48 | $23.06 | 3.5M |
| 2021-10-21 | 22.37 | $23.08 | 2.6M |
| 2021-10-20 | 22.24 | $23.59 | 1.4M |
| 2021-10-19 | 22.05 | $23.21 | 1.2M |
| 2021-10-18 | 21.87 | $22.81 | 1.1M |
| 2021-10-15 | 21.71 | $22.99 | 1.3M |
| 2021-10-14 | 21.51 | $22.39 | 902900 |
| 2021-10-13 | 21.37 | $22.15 | 1.1M |
| 2021-10-12 | 21.24 | $22.24 | 1.2M |
| 2021-10-11 | 21.10 | $22.35 | 2.1M |
| 2021-10-08 | 20.93 | $22.20 | 1.8M |
| 2021-10-07 | 20.77 | $21.20 | 1.6M |
| 2021-10-06 | 20.69 | $21.04 | 2.4M |
| 2021-10-05 | 20.62 | $21.76 | 1.7M |
| 2021-10-04 | 20.47 | $21.62 | 3.3M |
| 2021-10-01 | 20.34 | $21.42 | 2.2M |
| 2021-09-30 | 20.21 | $21.11 | 3.3M |
| 2021-09-29 | 20.11 | $20.71 | 1.6M |
| 2021-09-28 | 20.05 | $20.61 | 2.1M |
| 2021-09-27 | 19.99 | $20.84 | 1.6M |
| 2021-09-24 | 19.91 | $20.16 | 850500 |
| 2021-09-23 | 19.89 | $20.20 | 1.6M |
| 2021-09-22 | 19.87 | $19.65 | 1.8M |
| 2021-09-21 | 19.90 | $18.98 | 1.4M |
| 2021-09-20 | 19.99 | $19.09 | 2.3M |
| 2021-09-17 | 20.07 | $19.57 | 2.8M |
| 2021-09-16 | 20.11 | $20.55 | 1.7M |
| 2021-09-15 | 20.05 | $20.96 | 2.3M |
| 2021-09-14 | 19.95 | $20.11 | 1.4M |
| 2021-09-13 | 19.93 | $20.27 | 2.6M |
| 2021-09-10 | 19.89 | $19.51 | 1.8M |
| 2021-09-09 | 19.93 | $19.63 | 1.9M |
| 2021-09-08 | 19.97 | $19.59 | 2.1M |
| 2021-09-07 | 20.01 | $20.14 | 1.4M |
| 2021-09-03 | 20.01 | $20.20 | 1.0M |
| 2021-09-02 | 20.00 | $20.38 | 1.1M |
| 2021-09-01 | 19.97 | $20.17 | 962908 |
| 2021-08-31 | 19.96 | $20.12 | 1.3M |
| 2021-08-30 | 19.96 | $20.10 | 1.1M |
| 2021-08-27 | 19.96 | $20.34 | 998504 |
| 2021-08-26 | 19.94 | $19.78 | 1.5M |
| 2021-08-25 | 19.97 | $19.76 | 1.6M |
| 2021-08-24 | 20.02 | $19.76 | 1.8M |
| 2021-08-23 | 20.06 | $19.49 | 1.7M |
| 2021-08-20 | 20.14 | $19.02 | 1.9M |
| 2021-08-19 | 20.27 | $19.32 | 2.5M |
| 2021-08-18 | 20.37 | $19.82 | 1.8M |
| 2021-08-17 | 20.43 | $19.89 | 1.8M |
| 2021-08-16 | 20.48 | $20.17 | 1.4M |
| 2021-08-13 | 20.50 | $20.46 | 1.0M |
| 2021-08-12 | 20.49 | $20.78 | 1.2M |
| 2021-08-11 | 20.45 | $20.98 | 1.8M |
| 2021-08-10 | 20.38 | $20.57 | 1.7M |
| 2021-08-09 | 20.36 | $20.47 | 1.8M |
| 2021-08-06 | 20.35 | $20.51 | 1.7M |
| 2021-08-05 | 20.34 | $20.15 | 2.9M |
| 2021-08-04 | 20.37 | $19.85 | 2.7M |
| 2021-08-03 | 20.43 | $20.83 | 2.3M |
| 2021-08-02 | 20.40 | $20.34 | 2.7M |
| 2021-07-30 | 20.43 | $20.44 | 1.8M |
| 2021-07-29 | 20.45 | $20.70 | 2.1M |
| 2021-07-28 | 20.45 | $20.70 | 1.7M |
| 2021-07-27 | 20.46 | $20.54 | 2.2M |
| 2021-07-26 | 20.49 | $20.79 | 1.5M |
| 2021-07-23 | 20.51 | $20.19 | 2.5M |
| 2021-07-22 | 20.59 | $19.93 | 2.4M |
| 2021-07-21 | 20.71 | $20.19 | 1.8M |
| 2021-07-20 | 20.82 | $19.55 | 2.5M |
| 2021-07-19 | 20.99 | $19.43 | 3.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
54.93
2026-07-15
Close Price
$56.92
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.59
Average
34.02
Maximum
63.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.93 | $56.92 | 1.1M |
| 2026-07-14 | 54.69 | $56.31 | 804246 |
| 2026-07-13 | 54.55 | $55.85 | 1.1M |
| 2026-07-10 | 54.50 | $55.57 | 930000 |
| 2026-07-09 | 54.51 | $54.92 | 948200 |
| 2026-07-08 | 54.68 | $55.13 | 1.4M |
| 2026-07-07 | 54.83 | $54.11 | 1.3M |
| 2026-07-06 | 55.25 | $53.80 | 1.0M |
| 2026-07-02 | 55.80 | $54.13 | 1.2M |
| 2026-07-01 | 56.39 | $54.19 | 924268 |
| 2026-06-30 | 57.06 | $55.49 | 1.0M |
| 2026-06-29 | 57.59 | $55.98 | 1.0M |
| 2026-06-26 | 58.10 | $56.03 | 1.1M |
| 2026-06-25 | 58.69 | $57.36 | 865000 |
| 2026-06-24 | 59.11 | $56.52 | 1.2M |
| 2026-06-23 | 59.77 | $58.03 | 996601 |
| 2026-06-22 | 60.22 | $58.15 | 927900 |
| 2026-06-18 | 60.73 | $57.22 | 1.9M |
| 2026-06-17 | 61.52 | $59.11 | 1.4M |
| 2026-06-16 | 62.04 | $60.19 | 1.3M |
| 2026-06-15 | 62.41 | $61.65 | 913862 |
| 2026-06-12 | 62.53 | $62.92 | 1.3M |
| 2026-06-11 | 62.40 | $61.98 | 1.4M |
| 2026-06-10 | 62.44 | $61.47 | 1.2M |
| 2026-06-09 | 62.60 | $61.31 | 1.3M |
| 2026-06-08 | 62.82 | $62.81 | 685300 |
| 2026-06-05 | 62.75 | $61.44 | 1.3M |
| 2026-06-04 | 62.95 | $63.92 | 1.1M |
| 2026-06-03 | 62.66 | $64.02 | 1.4M |
| 2026-06-02 | 62.30 | $63.85 | 1.1M |
| 2026-06-01 | 61.91 | $62.62 | 1.4M |
| 2026-05-29 | 61.71 | $60.93 | 1.6M |
| 2026-05-28 | 61.84 | $59.99 | 1.6M |
| 2026-05-27 | 62.19 | $60.68 | 2.5M |
| 2026-05-26 | 62.44 | $62.69 | 1.3M |
| 2026-05-22 | 62.31 | $61.61 | 1.4M |
| 2026-05-21 | 62.38 | $61.77 | 1.9M |
| 2026-05-20 | 62.42 | $60.69 | 1.7M |
| 2026-05-19 | 62.69 | $60.84 | 3.7M |
| 2026-05-18 | 62.97 | $62.08 | 1.9M |
| 2026-05-15 | 63.02 | $61.77 | 1.4M |
| 2026-05-14 | 63.14 | $62.83 | 769300 |
| 2026-05-13 | 63.05 | $63.60 | 1.4M |
| 2026-05-12 | 62.77 | $62.50 | 1.8M |
| 2026-05-11 | 62.67 | $61.87 | 1.6M |
| 2026-05-08 | 62.69 | $59.81 | 2.7M |
| 2026-05-07 | 63.13 | $58.96 | 4.6M |
| 2026-05-06 | 63.81 | $62.43 | 2.6M |
| 2026-05-05 | 63.85 | $63.48 | 1.6M |
| 2026-05-04 | 63.67 | $62.30 | 1.6M |
| 2026-05-01 | 63.70 | $63.70 | 864710 |
| 2026-04-30 | 63.42 | $63.90 | 1.2M |
| 2026-04-29 | 63.04 | $63.54 | 996836 |
| 2026-04-28 | 62.66 | $63.15 | 1.5M |
| 2026-04-27 | 62.29 | $63.18 | 1.0M |
| 2026-04-24 | 61.84 | $63.29 | 1.4M |
| 2026-04-23 | 61.28 | $62.63 | 1.7M |
| 2026-04-22 | 60.76 | $62.16 | 1.7M |
| 2026-04-21 | 60.25 | $60.75 | 2.0M |
| 2026-04-20 | 59.94 | $59.64 | 1.7M |
| 2026-04-17 | 59.80 | $58.61 | 2.7M |
| 2026-04-16 | 59.84 | $58.80 | 2.5M |
| 2026-04-15 | 59.85 | $57.89 | 2.0M |
| 2026-04-14 | 60.03 | $58.92 | 2.0M |
| 2026-04-13 | 60.02 | $60.35 | 3.4M |
| 2026-04-10 | 59.68 | $59.89 | 1.5M |
| 2026-04-09 | 59.38 | $59.19 | 2.8M |
| 2026-04-08 | 59.17 | $58.64 | 3.2M |
| 2026-04-07 | 59.02 | $58.74 | 2.1M |
| 2026-04-06 | 58.81 | $58.53 | 822858 |
| 2026-04-02 | 58.61 | $58.11 | 2.3M |
| 2026-04-01 | 58.44 | $57.92 | 2.0M |
| 2026-03-31 | 58.27 | $58.18 | 2.5M |
| 2026-03-30 | 58.01 | $57.20 | 1.4M |
| 2026-03-27 | 57.90 | $58.29 | 2.4M |
| 2026-03-26 | 57.53 | $58.33 | 2.2M |
| 2026-03-25 | 57.07 | $57.18 | 1.3M |
| 2026-03-24 | 56.77 | $57.23 | 1.9M |
| 2026-03-23 | 56.40 | $57.11 | 2.8M |
| 2026-03-20 | 55.97 | $55.82 | 4.0M |
| 2026-03-19 | 55.74 | $56.07 | 4.2M |
| 2026-03-18 | 55.41 | $55.19 | 2.4M |
| 2026-03-17 | 55.19 | $55.78 | 2.8M |
| 2026-03-16 | 54.80 | $53.84 | 1.5M |
| 2026-03-13 | 54.74 | $52.83 | 1.7M |
| 2026-03-12 | 54.88 | $53.51 | 2.7M |
| 2026-03-11 | 54.88 | $54.42 | 1.4M |
| 2026-03-10 | 54.67 | $53.76 | 2.4M |
| 2026-03-09 | 54.55 | $53.22 | 2.4M |
| 2026-03-06 | 54.51 | $52.53 | 2.3M |
| 2026-03-05 | 54.59 | $52.69 | 1.9M |
| 2026-03-04 | 54.63 | $53.60 | 1.7M |
| 2026-03-03 | 54.47 | $52.94 | 2.5M |
| 2026-03-02 | 54.41 | $54.59 | 1.4M |
| 2026-02-27 | 53.96 | $54.40 | 1.2M |
| 2026-02-26 | 53.46 | $54.41 | 1.2M |
| 2026-02-25 | 52.86 | $54.23 | 1.4M |
| 2026-02-24 | 52.19 | $54.09 | 1.3M |
| 2026-02-23 | 51.41 | $53.57 | 1.3M |
| 2026-02-20 | 50.61 | $52.26 | 2.9M |
| 2026-02-19 | 49.93 | $53.64 | 4.9M |
| 2026-02-18 | 48.84 | $49.73 | 1.3M |
| 2026-02-17 | 48.38 | $49.38 | 1.4M |
| 2026-02-13 | 47.92 | $48.59 | 2.0M |
| 2026-02-12 | 47.52 | $47.08 | 1.5M |
| 2026-02-11 | 47.38 | $48.65 | 1.2M |
| 2026-02-10 | 46.86 | $47.32 | 742751 |
| 2026-02-09 | 46.54 | $47.51 | 828500 |
| 2026-02-06 | 46.10 | $46.91 | 966400 |
| 2026-02-05 | 45.72 | $45.97 | 1.5M |
| 2026-02-04 | 45.46 | $46.40 | 1.6M |
| 2026-02-03 | 45.06 | $46.30 | 1.4M |
| 2026-02-02 | 44.60 | $44.67 | 1.6M |
| 2026-01-30 | 44.41 | $44.30 | 1.2M |
| 2026-01-29 | 44.25 | $45.06 | 1.7M |
| 2026-01-28 | 43.90 | $44.40 | 1.4M |
| 2026-01-27 | 43.62 | $44.80 | 1.4M |
| 2026-01-26 | 43.21 | $43.97 | 1.3M |
| 2026-01-23 | 42.90 | $44.43 | 1.3M |
| 2026-01-22 | 42.43 | $44.36 | 786900 |
| 2026-01-21 | 41.89 | $44.21 | 1.7M |
| 2026-01-20 | 41.30 | $42.35 | 995200 |
| 2026-01-16 | 41.00 | $41.79 | 977800 |
| 2026-01-15 | 40.76 | $41.48 | 1.6M |
| 2026-01-14 | 40.55 | $42.42 | 1.7M |
| 2026-01-13 | 40.11 | $41.72 | 1.2M |
| 2026-01-12 | 39.74 | $40.40 | 1.1M |
| 2026-01-09 | 39.58 | $39.96 | 804000 |
| 2026-01-08 | 39.50 | $40.57 | 1.6M |
| 2026-01-07 | 39.27 | $39.41 | 949000 |
| 2026-01-06 | 39.25 | $40.36 | 1.8M |
| 2026-01-05 | 39.03 | $40.59 | 3.4M |
| 2026-01-02 | 38.73 | $39.07 | 1.4M |
| 2025-12-31 | 38.70 | $38.45 | 647204 |
| 2025-12-30 | 38.79 | $38.84 | 891545 |
| 2025-12-29 | 38.82 | $38.53 | 846300 |
| 2025-12-26 | 38.93 | $38.33 | 448451 |
| 2025-12-24 | 39.09 | $38.32 | 272834 |
| 2025-12-23 | 39.29 | $38.40 | 965000 |
| 2025-12-22 | 39.50 | $38.16 | 1.1M |
| 2025-12-19 | 39.80 | $37.76 | 2.5M |
| 2025-12-18 | 40.23 | $38.02 | 3.0M |
| 2025-12-17 | 40.67 | $40.02 | 1.4M |
| 2025-12-16 | 40.76 | $39.49 | 1.2M |
| 2025-12-15 | 40.97 | $40.33 | 894900 |
| 2025-12-12 | 41.04 | $40.40 | 602544 |
| 2025-12-11 | 41.09 | $40.70 | 951545 |
| 2025-12-10 | 41.09 | $40.76 | 1.0M |
| 2025-12-09 | 41.08 | $40.60 | 876022 |
| 2025-12-08 | 41.09 | $40.83 | 617945 |
| 2025-12-05 | 41.04 | $40.88 | 777300 |
| 2025-12-04 | 40.98 | $41.34 | 898926 |
| 2025-12-03 | 40.80 | $41.16 | 954800 |
| 2025-12-02 | 40.63 | $39.79 | 923618 |
| 2025-12-01 | 40.71 | $40.57 | 1.1M |
| 2025-11-28 | 40.64 | $40.22 | 489200 |
| 2025-11-26 | 40.63 | $39.91 | 893100 |
| 2025-11-25 | 40.67 | $39.62 | 1.2M |
| 2025-11-24 | 40.77 | $39.56 | 1.1M |
| 2025-11-21 | 40.90 | $39.95 | 724649 |
| 2025-11-20 | 40.96 | $39.62 | 923029 |
| 2025-11-19 | 41.09 | $40.33 | 1.3M |
| 2025-11-18 | 41.08 | $40.31 | 1.3M |
| 2025-11-17 | 41.07 | $40.21 | 1.1M |
| 2025-11-14 | 41.06 | $40.68 | 896812 |
| 2025-11-13 | 40.95 | $40.96 | 1.1M |
| 2025-11-12 | 40.75 | $40.95 | 990093 |
| 2025-11-11 | 40.51 | $41.28 | 992062 |
| 2025-11-10 | 40.15 | $41.00 | 574390 |
| 2025-11-07 | 39.79 | $40.58 | 1.1M |
| 2025-11-06 | 39.44 | $40.64 | 843000 |
| 2025-11-05 | 39.02 | $40.11 | 1.1M |
| 2025-11-04 | 38.64 | $39.81 | 1.4M |
| 2025-11-03 | 38.25 | $40.73 | 1.7M |
| 2025-10-31 | 37.60 | $39.80 | 1.8M |
| 2025-10-30 | 37.03 | $39.94 | 4.6M |
| 2025-10-29 | 36.34 | $38.08 | 2.4M |
| 2025-10-28 | 35.92 | $37.70 | 1.9M |
| 2025-10-27 | 35.52 | $37.11 | 1.3M |
| 2025-10-24 | 35.18 | $35.79 | 1.3M |
| 2025-10-23 | 35.07 | $36.69 | 1.7M |
| 2025-10-22 | 34.74 | $35.36 | 1.3M |
| 2025-10-21 | 34.64 | $34.67 | 1.4M |
| 2025-10-20 | 34.68 | $34.78 | 1.2M |
| 2025-10-17 | 34.70 | $34.40 | 997500 |
| 2025-10-16 | 34.81 | $34.36 | 2.3M |
| 2025-10-15 | 34.94 | $34.28 | 1.2M |
| 2025-10-14 | 35.12 | $34.37 | 872700 |
| 2025-10-13 | 35.30 | $34.22 | 817600 |
| 2025-10-10 | 35.55 | $33.69 | 1.4M |
| 2025-10-09 | 35.95 | $35.55 | 1.0M |
| 2025-10-08 | 36.02 | $36.42 | 949100 |
| 2025-10-07 | 35.92 | $36.40 | 997800 |
| 2025-10-06 | 35.81 | $36.17 | 1.5M |
| 2025-10-03 | 35.72 | $36.38 | 1.4M |
| 2025-10-02 | 35.58 | $35.97 | 1.6M |
| 2025-10-01 | 35.50 | $36.96 | 2.4M |
| 2025-09-30 | 35.20 | $35.77 | 2.4M |
| 2025-09-29 | 35.10 | $35.61 | 2.5M |
| 2025-09-26 | 35.02 | $35.36 | 2.0M |
| 2025-09-25 | 34.99 | $34.78 | 1.8M |
| 2025-09-24 | 35.07 | $34.68 | 3.0M |
| 2025-09-23 | 35.19 | $35.24 | 2.4M |
| 2025-09-22 | 35.22 | $34.77 | 2.5M |
| 2025-09-19 | 35.34 | $34.92 | 1.5M |
| 2025-09-18 | 35.46 | $35.12 | 1.2M |
| 2025-09-17 | 35.56 | $35.33 | 1.9M |
| 2025-09-16 | 35.63 | $36.29 | 1.1M |
| 2025-09-15 | 35.50 | $35.84 | 845700 |
| 2025-09-12 | 35.46 | $35.83 | 1.3M |
| 2025-09-11 | 35.41 | $36.03 | 1.6M |
| 2025-09-10 | 35.31 | $35.57 | 2.2M |
| 2025-09-09 | 35.29 | $35.10 | 2.2M |
| 2025-09-08 | 35.37 | $34.89 | 2.9M |
| 2025-09-05 | 35.52 | $34.88 | 3.6M |
| 2025-09-04 | 35.69 | $35.84 | 2.0M |
| 2025-09-03 | 35.68 | $34.96 | 2.9M |
| 2025-09-02 | 35.86 | $35.56 | 2.7M |
| 2025-08-29 | 35.95 | $36.19 | 1.2M |
| 2025-08-28 | 35.91 | $36.38 | 1.3M |
| 2025-08-27 | 35.84 | $35.98 | 1.5M |
| 2025-08-26 | 35.83 | $36.11 | 1.9M |
| 2025-08-25 | 35.80 | $36.13 | 1.1M |
| 2025-08-22 | 35.76 | $36.52 | 2.3M |
| 2025-08-21 | 35.64 | $35.88 | 987840 |
| 2025-08-20 | 35.63 | $35.64 | 758200 |
| 2025-08-19 | 35.68 | $35.85 | 1.3M |
| 2025-08-18 | 35.68 | $35.74 | 1.3M |
| 2025-08-15 | 35.72 | $35.61 | 788133 |
| 2025-08-14 | 35.79 | $36.05 | 925806 |
| 2025-08-13 | 35.78 | $35.97 | 782100 |
| 2025-08-12 | 35.79 | $35.96 | 1.0M |
| 2025-08-11 | 35.81 | $35.27 | 891702 |
| 2025-08-08 | 35.98 | $35.75 | 1.1M |
| 2025-08-07 | 36.08 | $35.45 | 1.2M |
| 2025-08-06 | 36.25 | $35.33 | 1.4M |
| 2025-08-05 | 36.48 | $35.78 | 2.5M |
| 2025-08-04 | 36.66 | $34.67 | 1.4M |
| 2025-08-01 | 37.10 | $34.66 | 2.1M |
| 2025-07-31 | 37.61 | $34.94 | 3.9M |
| 2025-07-30 | 38.14 | $37.16 | 2.1M |
| 2025-07-29 | 38.29 | $38.15 | 1.3M |
| 2025-07-28 | 38.25 | $38.03 | 1.1M |
| 2025-07-25 | 38.23 | $38.07 | 837000 |
| 2025-07-24 | 38.19 | $38.16 | 2.7M |
| 2025-07-23 | 38.12 | $38.84 | 1.6M |
| 2025-07-22 | 37.89 | $37.77 | 1.1M |
| 2025-07-21 | 37.85 | $36.96 | 967407 |
| 2025-07-18 | 37.97 | $36.66 | 1.2M |
| 2025-07-17 | 38.17 | $36.99 | 845126 |
| 2025-07-16 | 38.32 | $37.40 | 1.3M |
| 2025-07-15 | 38.41 | $37.25 | 778348 |
| 2025-07-14 | 38.54 | $38.20 | 1.4M |
| 2025-07-11 | 38.48 | $38.66 | 770900 |
| 2025-07-10 | 38.31 | $38.05 | 1.3M |
| 2025-07-09 | 38.23 | $38.57 | 1.1M |
| 2025-07-08 | 38.02 | $38.85 | 1.0M |
| 2025-07-07 | 37.72 | $38.05 | 926023 |
| 2025-07-03 | 37.53 | $38.39 | 565000 |
| 2025-07-02 | 37.23 | $38.75 | 1.3M |
| 2025-07-01 | 36.80 | $36.98 | 1.9M |
| 2025-06-30 | 36.67 | $37.40 | 1.6M |
| 2025-06-27 | 36.43 | $36.91 | 2.2M |
| 2025-06-26 | 36.25 | $36.49 | 1.6M |
| 2025-06-25 | 36.12 | $35.51 | 2.3M |
| 2025-06-24 | 36.18 | $35.70 | 2.0M |
| 2025-06-23 | 36.20 | $35.70 | 1.9M |
| 2025-06-20 | 36.22 | $36.45 | 2.1M |
| 2025-06-18 | 36.08 | $36.48 | 2.1M |
| 2025-06-17 | 35.91 | $36.77 | 1.3M |
| 2025-06-16 | 35.64 | $36.21 | 1.3M |
| 2025-06-13 | 35.44 | $35.99 | 1.7M |
| 2025-06-12 | 35.26 | $36.03 | 926200 |
| 2025-06-11 | 35.04 | $36.24 | 2.3M |
| 2025-06-10 | 34.73 | $36.11 | 1.9M |
| 2025-06-09 | 34.40 | $35.43 | 1.3M |
| 2025-06-06 | 34.16 | $34.66 | 1.1M |
| 2025-06-05 | 34.04 | $34.56 | 655621 |
| 2025-06-04 | 33.93 | $34.50 | 1.2M |
| 2025-06-03 | 33.80 | $35.28 | 1.7M |
| 2025-06-02 | 33.50 | $35.32 | 2.6M |
| 2025-05-30 | 33.13 | $33.45 | 1.1M |
| 2025-05-29 | 33.11 | $33.81 | 1.3M |
| 2025-05-28 | 33.00 | $33.32 | 3.6M |
| 2025-05-27 | 32.99 | $32.61 | 1.2M |
| 2025-05-23 | 33.13 | $32.57 | 988429 |
| 2025-05-22 | 33.29 | $32.39 | 1.2M |
| 2025-05-21 | 33.53 | $32.88 | 959834 |
| 2025-05-20 | 33.70 | $33.31 | 1.3M |
| 2025-05-19 | 33.81 | $34.11 | 1.5M |
| 2025-05-16 | 33.77 | $34.11 | 1.7M |
| 2025-05-15 | 33.73 | $34.49 | 1.5M |
| 2025-05-14 | 33.60 | $34.73 | 1.0M |
| 2025-05-13 | 33.40 | $34.79 | 1.8M |
| 2025-05-12 | 33.16 | $34.73 | 1.5M |
| 2025-05-09 | 32.89 | $34.05 | 896656 |
| 2025-05-08 | 32.74 | $33.62 | 2.1M |
| 2025-05-07 | 32.65 | $32.97 | 1.3M |
| 2025-05-06 | 32.69 | $33.44 | 2.8M |
| 2025-05-05 | 32.64 | $33.43 | 1.7M |
| 2025-05-02 | 32.59 | $33.55 | 1.6M |
| 2025-05-01 | 32.52 | $32.76 | 3.6M |
| 2025-04-30 | 32.60 | $33.29 | 2.0M |
| 2025-04-29 | 32.60 | $33.74 | 2.0M |
| 2025-04-28 | 32.51 | $33.75 | 1.1M |
| 2025-04-25 | 32.41 | $33.68 | 1.1M |
| 2025-04-24 | 32.32 | $33.42 | 2.3M |
| 2025-04-23 | 32.27 | $32.97 | 2.3M |
| 2025-04-22 | 32.33 | $33.19 | 1.7M |
| 2025-04-21 | 32.36 | $32.60 | 927043 |
| 2025-04-17 | 32.52 | $33.26 | 1.4M |
| 2025-04-16 | 32.59 | $32.69 | 1.4M |
| 2025-04-15 | 32.80 | $32.07 | 1.4M |
| 2025-04-14 | 33.18 | $31.97 | 1.6M |
| 2025-04-11 | 33.66 | $32.34 | 2.4M |
| 2025-04-10 | 34.15 | $30.98 | 2.7M |
| 2025-04-09 | 35.01 | $32.65 | 5.3M |
| 2025-04-08 | 35.67 | $30.71 | 2.5M |
| 2025-04-07 | 36.85 | $32.28 | 3.2M |
| 2025-04-04 | 37.89 | $33.17 | 3.7M |
| 2025-04-03 | 38.91 | $35.90 | 3.1M |
| 2025-04-02 | 39.51 | $39.23 | 998000 |
| 2025-04-01 | 39.52 | $39.46 | 1.1M |
| 2025-03-31 | 39.47 | $39.11 | 1.1M |
| 2025-03-28 | 39.48 | $39.10 | 1.1M |
| 2025-03-27 | 39.49 | $39.67 | 931200 |
| 2025-03-26 | 39.39 | $40.22 | 966145 |
| 2025-03-25 | 39.14 | $40.28 | 660197 |
| 2025-03-24 | 38.84 | $39.63 | 865227 |
| 2025-03-21 | 38.63 | $39.37 | 1.3M |
| 2025-03-20 | 38.44 | $39.90 | 1.1M |
| 2025-03-19 | 38.10 | $40.11 | 1.6M |
| 2025-03-18 | 37.67 | $39.19 | 1.3M |
| 2025-03-17 | 37.36 | $38.78 | 1.1M |
| 2025-03-14 | 37.08 | $38.48 | 1.3M |
| 2025-03-13 | 36.83 | $36.96 | 914129 |
| 2025-03-12 | 36.86 | $37.11 | 1.0M |
| 2025-03-11 | 36.87 | $36.70 | 1.8M |
| 2025-03-10 | 36.96 | $35.73 | 3.8M |
| 2025-03-07 | 37.28 | $37.23 | 2.3M |
| 2025-03-06 | 37.34 | $37.35 | 1.8M |
| 2025-03-05 | 37.38 | $37.42 | 2.4M |
| 2025-03-04 | 37.42 | $35.96 | 2.2M |
| 2025-03-03 | 37.77 | $37.06 | 1.5M |
| 2025-02-28 | 37.95 | $37.85 | 1.2M |
| 2025-02-27 | 38.00 | $37.54 | 1.4M |
| 2025-02-26 | 38.12 | $37.51 | 2.2M |
| 2025-02-25 | 38.26 | $37.09 | 1.4M |
| 2025-02-24 | 38.51 | $37.60 | 2.0M |
| 2025-02-21 | 38.70 | $37.76 | 2.2M |
| 2025-02-20 | 38.89 | $38.61 | 3.1M |
| 2025-02-19 | 38.92 | $38.88 | 1.7M |
| 2025-02-18 | 38.90 | $39.38 | 1.5M |
| 2025-02-14 | 38.77 | $38.64 | 1.4M |
| 2025-02-13 | 38.78 | $38.49 | 1.4M |
| 2025-02-12 | 38.81 | $38.80 | 1.4M |
| 2025-02-11 | 38.79 | $39.43 | 1.7M |
| 2025-02-10 | 38.63 | $39.79 | 2.1M |
| 2025-02-07 | 38.36 | $38.01 | 1.2M |
| 2025-02-06 | 38.43 | $38.20 | 1.8M |
| 2025-02-05 | 38.46 | $38.68 | 1.1M |
| 2025-02-04 | 38.40 | $38.68 | 1.5M |
| 2025-02-03 | 38.33 | $37.79 | 1.1M |
| 2025-01-31 | 38.44 | $37.68 | 1.8M |
| 2025-01-30 | 38.58 | $38.15 | 1.3M |
| 2025-01-29 | 38.65 | $37.73 | 1.7M |
| 2025-01-28 | 38.82 | $37.97 | 1.1M |
| 2025-01-27 | 38.96 | $38.90 | 2.1M |
| 2025-01-24 | 38.93 | $38.54 | 1.5M |
| 2025-01-23 | 38.96 | $38.51 | 2.0M |
| 2025-01-22 | 39.00 | $38.68 | 1.2M |
| 2025-01-21 | 39.01 | $39.21 | 1.5M |
| 2025-01-17 | 38.91 | $38.67 | 1.5M |
| 2025-01-16 | 38.90 | $38.94 | 862400 |
| 2025-01-15 | 38.83 | $39.41 | 1.1M |
| 2025-01-14 | 38.65 | $39.23 | 1.0M |
| 2025-01-13 | 38.47 | $38.83 | 1.1M |
| 2025-01-10 | 38.35 | $38.43 | 1.3M |
| 2025-01-08 | 38.29 | $38.78 | 1.3M |
| 2025-01-07 | 38.14 | $38.37 | 1.3M |
| 2025-01-06 | 38.05 | $38.03 | 1.0M |
| 2025-01-03 | 38.02 | $37.76 | 1.1M |
| 2025-01-02 | 38.04 | $37.57 | 1.4M |
| 2024-12-31 | 38.10 | $37.79 | 484000 |
| 2024-12-30 | 38.13 | $37.60 | 944100 |
| 2024-12-27 | 38.19 | $37.70 | 496800 |
| 2024-12-26 | 38.24 | $37.89 | 488546 |
| 2024-12-24 | 38.25 | $37.93 | 355243 |
| 2024-12-23 | 38.26 | $37.46 | 927308 |
| 2024-12-20 | 38.36 | $37.19 | 3.1M |
| 2024-12-19 | 38.54 | $36.90 | 2.7M |
| 2024-12-18 | 38.79 | $36.97 | 1.4M |
| 2024-12-17 | 39.07 | $38.13 | 1.9M |
| 2024-12-16 | 39.14 | $38.03 | 1.3M |
| 2024-12-13 | 39.24 | $38.58 | 1.1M |
| 2024-12-12 | 39.23 | $38.52 | 1.3M |
| 2024-12-11 | 39.22 | $39.08 | 1.1M |
| 2024-12-10 | 39.09 | $38.49 | 1.3M |
| 2024-12-09 | 39.05 | $38.79 | 2.0M |
| 2024-12-06 | 38.93 | $37.77 | 1.7M |
| 2024-12-05 | 39.00 | $39.05 | 1.7M |
| 2024-12-04 | 38.81 | $38.45 | 1.7M |
| 2024-12-03 | 38.70 | $38.78 | 959316 |
| 2024-12-02 | 38.49 | $38.48 | 1.8M |
| 2024-11-29 | 38.30 | $38.33 | 599400 |
| 2024-11-27 | 38.10 | $38.09 | 2.1M |
| 2024-11-26 | 37.91 | $37.61 | 1.1M |
| 2024-11-25 | 37.79 | $37.67 | 1.3M |
| 2024-11-22 | 37.62 | $37.42 | 1.7M |
| 2024-11-21 | 37.46 | $37.00 | 1.3M |
| 2024-11-20 | 37.36 | $37.01 | 1.2M |
| 2024-11-19 | 37.24 | $36.82 | 789714 |
| 2024-11-18 | 37.12 | $37.50 | 888204 |
| 2024-11-15 | 36.83 | $37.00 | 1.0M |
| 2024-11-14 | 36.58 | $36.96 | 1.1M |
| 2024-11-13 | 36.30 | $36.79 | 1.7M |
| 2024-11-12 | 36.00 | $36.52 | 2.7M |
| 2024-11-11 | 35.69 | $37.60 | 1.9M |
| 2024-11-08 | 35.10 | $36.97 | 2.1M |
| 2024-11-07 | 34.54 | $37.42 | 3.3M |
| 2024-11-06 | 33.78 | $36.53 | 3.7M |
| 2024-11-05 | 33.09 | $33.74 | 1.7M |
| 2024-11-04 | 32.87 | $33.03 | 1.7M |
| 2024-11-01 | 32.76 | $33.22 | 1.5M |
| 2024-10-31 | 32.59 | $32.88 | 1.5M |
| 2024-10-30 | 32.45 | $32.68 | 1.3M |
| 2024-10-29 | 32.34 | $32.36 | 2.3M |
| 2024-10-28 | 32.27 | $32.29 | 1.9M |
| 2024-10-25 | 32.20 | $32.16 | 1.3M |
| 2024-10-24 | 32.14 | $31.39 | 939634 |
| 2024-10-23 | 32.24 | $31.67 | 1.4M |
| 2024-10-22 | 32.28 | $32.29 | 1.7M |
| 2024-10-21 | 32.20 | $31.82 | 902402 |
| 2024-10-18 | 32.20 | $31.73 | 1.9M |
| 2024-10-17 | 32.22 | $31.63 | 1.1M |
| 2024-10-16 | 32.25 | $31.57 | 839149 |
| 2024-10-15 | 32.30 | $31.30 | 1.3M |
| 2024-10-14 | 32.41 | $32.22 | 862975 |
| 2024-10-11 | 32.33 | $32.33 | 593000 |
| 2024-10-10 | 32.22 | $32.22 | 764600 |
| 2024-10-09 | 32.10 | $31.76 | 1.6M |
| 2024-10-08 | 32.06 | $31.63 | 2.3M |
| 2024-10-07 | 32.03 | $32.40 | 1.3M |
| 2024-10-04 | 31.82 | $32.54 | 1.2M |
| 2024-10-03 | 31.55 | $32.45 | 1.3M |
| 2024-10-02 | 31.25 | $32.39 | 1.9M |
| 2024-10-01 | 30.91 | $32.30 | 3.7M |
| 2024-09-30 | 30.53 | $31.79 | 2.5M |
| 2024-09-27 | 30.19 | $31.57 | 1.6M |
| 2024-09-26 | 29.84 | $30.84 | 3.5M |
| 2024-09-25 | 29.58 | $30.74 | 2.4M |
| 2024-09-24 | 29.30 | $30.65 | 2.9M |
| 2024-09-23 | 28.99 | $29.40 | 1.5M |
| 2024-09-20 | 28.90 | $29.51 | 1.5M |
| 2024-09-19 | 28.77 | $29.72 | 1.3M |
| 2024-09-18 | 28.58 | $29.22 | 1.7M |
| 2024-09-17 | 28.46 | $29.30 | 1.4M |
| 2024-09-16 | 28.31 | $28.72 | 1.1M |
| 2024-09-13 | 28.25 | $28.31 | 1.8M |
| 2024-09-12 | 28.27 | $28.33 | 2.0M |
| 2024-09-11 | 28.30 | $28.21 | 2.5M |
| 2024-09-10 | 28.36 | $28.09 | 1.5M |
| 2024-09-09 | 28.45 | $28.64 | 1.1M |
| 2024-09-06 | 28.44 | $28.56 | 1.7M |
| 2024-09-05 | 28.45 | $28.76 | 1.8M |
| 2024-09-04 | 28.43 | $29.00 | 3.2M |
| 2024-09-03 | 28.35 | $29.30 | 4.3M |
| 2024-08-30 | 28.19 | $29.69 | 6.4M |
| 2024-08-29 | 27.93 | $29.26 | 3.6M |
| 2024-08-28 | 27.73 | $27.91 | 1.6M |
| 2024-08-27 | 27.78 | $28.12 | 3.5M |
| 2024-08-26 | 27.80 | $28.70 | 1.3M |
| 2024-08-23 | 27.70 | $28.45 | 1.0M |
| 2024-08-22 | 27.65 | $27.97 | 1.2M |
| 2024-08-21 | 27.70 | $28.04 | 1.6M |
| 2024-08-20 | 27.74 | $27.63 | 2.4M |
| 2024-08-19 | 27.89 | $28.32 | 1.0M |
| 2024-08-16 | 27.91 | $28.21 | 1.2M |
| 2024-08-15 | 27.98 | $28.35 | 1.4M |
| 2024-08-14 | 28.02 | $27.96 | 1.2M |
| 2024-08-13 | 28.17 | $28.08 | 1.5M |
| 2024-08-12 | 28.32 | $28.08 | 1.4M |
| 2024-08-09 | 28.50 | $27.71 | 2.1M |
| 2024-08-08 | 28.79 | $27.77 | 3.3M |
| 2024-08-07 | 29.12 | $27.86 | 1.5M |
| 2024-08-06 | 29.50 | $27.74 | 1.7M |
| 2024-08-05 | 29.96 | $28.07 | 2.7M |
| 2024-08-02 | 30.43 | $28.18 | 3.5M |
| 2024-08-01 | 30.96 | $28.78 | 7.2M |
| 2024-07-31 | 31.44 | $31.84 | 4.0M |
| 2024-07-30 | 31.36 | $31.43 | 3.0M |
| 2024-07-29 | 31.35 | $31.58 | 2.1M |
| 2024-07-26 | 31.32 | $31.84 | 1.6M |
| 2024-07-25 | 31.22 | $31.64 | 2.2M |
| 2024-07-24 | 31.14 | $31.03 | 1.4M |
| 2024-07-23 | 31.19 | $31.26 | 2.1M |
| 2024-07-22 | 31.19 | $31.60 | 1.3M |
| 2024-07-19 | 31.13 | $31.62 | 2.2M |
| 2024-07-18 | 31.05 | $32.00 | 2.7M |
| 2024-07-17 | 30.89 | $31.69 | 1.6M |
| 2024-07-16 | 30.76 | $31.76 | 1.7M |
| 2024-07-15 | 30.60 | $31.63 | 1.8M |
| 2024-07-12 | 30.44 | $31.21 | 1.4M |
| 2024-07-11 | 30.35 | $31.20 | 1.3M |
| 2024-07-10 | 30.26 | $30.97 | 1.0M |
| 2024-07-09 | 30.20 | $30.46 | 1.6M |
| 2024-07-08 | 30.24 | $30.62 | 1.2M |
| 2024-07-05 | 30.26 | $30.92 | 790468 |
| 2024-07-03 | 30.23 | $31.12 | 628500 |
| 2024-07-02 | 30.15 | $30.82 | 1.2M |
| 2024-07-01 | 30.14 | $30.74 | 1.8M |
| 2024-06-28 | 30.14 | $30.52 | 2.4M |
| 2024-06-27 | 30.20 | $29.88 | 4.0M |
| 2024-06-26 | 30.40 | $30.32 | 3.2M |
| 2024-06-25 | 30.56 | $30.66 | 1.9M |
| 2024-06-24 | 30.68 | $31.07 | 2.2M |
| 2024-06-21 | 30.73 | $30.54 | 3.8M |
| 2024-06-20 | 30.92 | $30.89 | 2.2M |
| 2024-06-18 | 31.06 | $31.12 | 1.2M |
| 2024-06-17 | 31.19 | $31.20 | 1.5M |
| 2024-06-14 | 31.33 | $30.50 | 1.7M |
| 2024-06-13 | 31.64 | $31.30 | 1.2M |
| 2024-06-12 | 31.85 | $31.87 | 897344 |
| 2024-06-11 | 31.97 | $32.02 | 773017 |
| 2024-06-10 | 32.09 | $32.36 | 1.2M |
| 2024-06-07 | 32.16 | $32.00 | 1.8M |
| 2024-06-06 | 32.32 | $32.25 | 1.3M |
| 2024-06-05 | 32.47 | $32.18 | 1.6M |
| 2024-06-04 | 32.66 | $32.25 | 2.7M |
| 2024-06-03 | 32.87 | $32.28 | 3.1M |
| 2024-05-31 | 33.12 | $32.97 | 2.8M |
| 2024-05-30 | 33.26 | $32.70 | 2.8M |
| 2024-05-29 | 33.49 | $32.91 | 3.3M |
| 2024-05-28 | 33.72 | $34.30 | 920100 |
| 2024-05-24 | 33.70 | $33.60 | 1.3M |
| 2024-05-23 | 33.83 | $33.45 | 2.1M |
| 2024-05-22 | 34.02 | $33.61 | 1.8M |
| 2024-05-21 | 34.20 | $34.44 | 861300 |
| 2024-05-20 | 34.25 | $34.58 | 1.3M |
| 2024-05-17 | 34.28 | $35.10 | 851043 |
| 2024-05-16 | 34.21 | $35.13 | 1.5M |
| 2024-05-15 | 34.13 | $35.34 | 1.5M |
| 2024-05-14 | 34.00 | $35.13 | 1.4M |
| 2024-05-13 | 33.90 | $34.73 | 1.3M |
| 2024-05-10 | 33.87 | $34.12 | 1.2M |
| 2024-05-09 | 33.98 | $34.59 | 1.2M |
| 2024-05-08 | 34.01 | $33.63 | 1.7M |
| 2024-05-07 | 34.26 | $34.11 | 1.2M |
| 2024-05-06 | 34.46 | $34.08 | 1.6M |
| 2024-05-03 | 34.70 | $33.80 | 2.9M |
| 2024-05-02 | 35.04 | $33.50 | 1.9M |
| 2024-05-01 | 35.51 | $33.24 | 2.4M |
| 2024-04-30 | 36.12 | $32.99 | 2.1M |
| 2024-04-29 | 36.89 | $34.08 | 3.4M |
| 2024-04-26 | 37.55 | $34.61 | 6.6M |
| 2024-04-25 | 38.21 | $37.39 | 3.2M |
| 2024-04-24 | 38.39 | $37.32 | 2.5M |
| 2024-04-23 | 38.61 | $37.87 | 1.6M |
| 2024-04-22 | 38.75 | $37.76 | 1.2M |
| 2024-04-19 | 38.94 | $37.90 | 1.3M |
| 2024-04-18 | 39.12 | $37.37 | 2.2M |
| 2024-04-17 | 39.45 | $38.10 | 1.3M |
| 2024-04-16 | 39.67 | $38.05 | 1.9M |
| 2024-04-15 | 39.93 | $38.20 | 1.3M |
| 2024-04-12 | 40.19 | $38.53 | 1.8M |
| 2024-04-11 | 40.43 | $39.43 | 1.5M |
| 2024-04-10 | 40.50 | $39.98 | 1.7M |
| 2024-04-09 | 40.46 | $39.58 | 1.6M |
| 2024-04-08 | 40.50 | $40.13 | 1.6M |
| 2024-04-05 | 40.42 | $39.94 | 1.2M |
| 2024-04-04 | 40.35 | $39.84 | 1.9M |
| 2024-04-03 | 40.29 | $40.28 | 1.5M |
| 2024-04-02 | 40.11 | $39.47 | 2.0M |
| 2024-04-01 | 40.07 | $39.49 | 1.3M |
| 2024-03-28 | 40.01 | $39.27 | 2.5M |
| 2024-03-27 | 39.98 | $39.75 | 1.7M |
| 2024-03-26 | 39.83 | $39.49 | 1.1M |
| 2024-03-25 | 39.70 | $39.54 | 1.1M |
| 2024-03-22 | 39.53 | $39.46 | 1.2M |
| 2024-03-21 | 39.33 | $39.43 | 1.2M |
| 2024-03-20 | 39.11 | $39.22 | 2.0M |
| 2024-03-19 | 38.88 | $39.08 | 1.1M |
| 2024-03-18 | 38.63 | $38.53 | 1.2M |
| 2024-03-15 | 38.45 | $38.61 | 1.9M |
| 2024-03-14 | 38.21 | $38.69 | 1.8M |
| 2024-03-13 | 37.91 | $39.02 | 2.4M |
| 2024-03-12 | 37.48 | $38.18 | 1.9M |
| 2024-03-11 | 37.14 | $38.03 | 2.5M |
| 2024-03-08 | 36.78 | $37.76 | 1.2M |
| 2024-03-07 | 36.41 | $37.79 | 1.3M |
| 2024-03-06 | 35.96 | $37.38 | 3.1M |
| 2024-03-05 | 35.52 | $36.80 | 3.5M |
| 2024-03-04 | 35.13 | $35.56 | 1.7M |
| 2024-03-01 | 34.93 | $35.55 | 2.1M |
| 2024-02-29 | 34.69 | $35.20 | 2.7M |
| 2024-02-28 | 34.49 | $35.84 | 1.0M |
| 2024-02-27 | 34.11 | $35.99 | 1.5M |
| 2024-02-26 | 33.64 | $36.12 | 2.6M |
| 2024-02-23 | 33.06 | $35.66 | 3.0M |
| 2024-02-22 | 32.48 | $35.09 | 5.9M |
| 2024-02-21 | 31.93 | $32.56 | 2.3M |
| 2024-02-20 | 31.82 | $32.16 | 2.2M |
| 2024-02-16 | 31.79 | $32.39 | 1.6M |
| 2024-02-15 | 31.70 | $32.57 | 3.3M |
| 2024-02-14 | 31.56 | $31.71 | 2.2M |
| 2024-02-13 | 31.58 | $31.61 | 3.3M |
| 2024-02-12 | 31.64 | $32.12 | 1.1M |
| 2024-02-09 | 31.59 | $31.67 | 926108 |
| 2024-02-08 | 31.64 | $31.85 | 1.5M |
| 2024-02-07 | 31.66 | $31.63 | 2.0M |
| 2024-02-06 | 31.73 | $31.87 | 2.0M |
| 2024-02-05 | 31.76 | $31.37 | 2.4M |
| 2024-02-02 | 31.91 | $32.10 | 3.0M |
| 2024-02-01 | 31.94 | $32.00 | 2.7M |
| 2024-01-31 | 31.99 | $31.81 | 2.4M |
| 2024-01-30 | 32.09 | $32.17 | 3.9M |
| 2024-01-29 | 32.14 | $32.40 | 1.8M |
| 2024-01-26 | 32.14 | $32.97 | 1.2M |
| 2024-01-25 | 32.04 | $32.80 | 1.5M |
| 2024-01-24 | 31.95 | $32.48 | 1.8M |
| 2024-01-23 | 31.93 | $31.90 | 1.9M |
| 2024-01-22 | 32.02 | $31.98 | 2.0M |
| 2024-01-19 | 32.12 | $31.68 | 1.8M |
| 2024-01-18 | 32.31 | $31.59 | 1.9M |
| 2024-01-17 | 32.54 | $31.32 | 1.7M |
| 2024-01-16 | 32.88 | $31.36 | 2.9M |
| 2024-01-12 | 33.26 | $32.31 | 2.2M |
| 2024-01-11 | 33.51 | $32.28 | 2.0M |
| 2024-01-10 | 33.80 | $32.25 | 2.4M |
| 2024-01-09 | 34.15 | $32.63 | 2.8M |
| 2024-01-08 | 34.48 | $33.51 | 3.2M |
| 2024-01-05 | 34.67 | $33.95 | 1.2M |
| 2024-01-04 | 34.80 | $33.77 | 2.3M |
| 2024-01-03 | 34.99 | $34.62 | 2.0M |
| 2024-01-02 | 35.02 | $34.52 | 1.6M |
| 2023-12-29 | 35.08 | $34.76 | 1.2M |
| 2023-12-28 | 35.10 | $34.99 | 1.5M |
| 2023-12-27 | 35.07 | $35.62 | 1.4M |
| 2023-12-26 | 34.90 | $35.52 | 1.2M |
| 2023-12-22 | 34.71 | $35.25 | 1.2M |
| 2023-12-21 | 34.56 | $35.29 | 1.5M |
| 2023-12-20 | 34.37 | $34.57 | 1.9M |
| 2023-12-19 | 34.29 | $35.09 | 1.6M |
| 2023-12-18 | 34.10 | $34.46 | 2.0M |
| 2023-12-15 | 34.01 | $34.13 | 3.4M |
| 2023-12-14 | 33.97 | $34.46 | 2.3M |
| 2023-12-13 | 33.85 | $33.58 | 1.9M |
| 2023-12-12 | 33.90 | $32.92 | 1.8M |
| 2023-12-11 | 34.09 | $33.47 | 2.7M |
| 2023-12-08 | 34.20 | $33.96 | 1.6M |
| 2023-12-07 | 34.23 | $33.56 | 2.3M |
| 2023-12-06 | 34.34 | $33.38 | 1.6M |
| 2023-12-05 | 34.50 | $34.21 | 1.8M |
| 2023-12-04 | 34.52 | $34.67 | 2.4M |
| 2023-12-01 | 34.43 | $34.87 | 2.7M |
| 2023-11-30 | 34.29 | $34.67 | 3.2M |
| 2023-11-29 | 34.16 | $33.72 | 1.4M |
| 2023-11-28 | 34.22 | $33.64 | 1.3M |
| 2023-11-27 | 34.29 | $33.73 | 1.7M |
| 2023-11-24 | 34.36 | $34.00 | 840900 |
| 2023-11-22 | 34.37 | $33.55 | 2.4M |
| 2023-11-21 | 34.48 | $34.01 | 1.5M |
| 2023-11-20 | 34.51 | $34.43 | 1.5M |
| 2023-11-17 | 34.45 | $34.30 | 1.6M |
| 2023-11-16 | 34.41 | $33.55 | 3.1M |
| 2023-11-15 | 34.51 | $34.52 | 1.7M |
| 2023-11-14 | 34.41 | $35.08 | 2.4M |
| 2023-11-13 | 34.19 | $34.80 | 1.3M |
| 2023-11-10 | 33.97 | $34.65 | 1.8M |
| 2023-11-09 | 33.76 | $33.82 | 1.7M |
| 2023-11-08 | 33.68 | $33.56 | 2.4M |
| 2023-11-07 | 33.64 | $34.38 | 2.8M |
| 2023-11-06 | 33.41 | $35.39 | 2.8M |
| 2023-11-03 | 32.94 | $34.82 | 3.7M |
| 2023-11-02 | 32.50 | $34.60 | 6.2M |
| 2023-11-01 | 32.04 | $31.83 | 2.2M |
| 2023-10-31 | 32.10 | $31.32 | 2.2M |
| 2023-10-30 | 32.26 | $31.65 | 2.5M |
| 2023-10-27 | 32.39 | $31.42 | 2.6M |
| 2023-10-26 | 32.58 | $31.81 | 2.2M |
| 2023-10-25 | 32.72 | $32.37 | 2.4M |
| 2023-10-24 | 32.77 | $32.56 | 1.9M |
| 2023-10-23 | 32.78 | $32.59 | 2.6M |
| 2023-10-20 | 32.78 | $32.67 | 2.9M |
| 2023-10-19 | 32.76 | $33.00 | 2.5M |
| 2023-10-18 | 32.67 | $33.39 | 1.9M |
| 2023-10-17 | 32.48 | $33.63 | 1.6M |
| 2023-10-16 | 32.21 | $33.27 | 1.5M |
| 2023-10-13 | 31.97 | $33.21 | 1.8M |
| 2023-10-12 | 31.71 | $32.49 | 2.0M |
| 2023-10-11 | 31.55 | $32.89 | 2.3M |
| 2023-10-10 | 31.29 | $32.59 | 1.4M |
| 2023-10-09 | 31.05 | $32.41 | 3.4M |
| 2023-10-06 | 30.81 | $31.06 | 1.5M |
| 2023-10-05 | 30.82 | $30.48 | 2.1M |
| 2023-10-04 | 30.95 | $30.08 | 3.0M |
| 2023-10-03 | 31.19 | $30.61 | 2.3M |
| 2023-10-02 | 31.37 | $30.53 | 3.4M |
| 2023-09-29 | 31.59 | $31.60 | 1.6M |
| 2023-09-28 | 31.62 | $32.07 | 1.6M |
| 2023-09-27 | 31.57 | $31.87 | 1.5M |
| 2023-09-26 | 31.54 | $30.86 | 1.2M |
| 2023-09-25 | 31.73 | $31.21 | 1.0M |
| 2023-09-22 | 31.88 | $30.99 | 1.9M |
| 2023-09-21 | 32.09 | $31.12 | 2.8M |
| 2023-09-20 | 32.32 | $31.86 | 2.0M |
| 2023-09-19 | 32.42 | $32.16 | 1.9M |
| 2023-09-18 | 32.49 | $32.67 | 1.7M |
| 2023-09-15 | 32.45 | $32.63 | 2.3M |
| 2023-09-14 | 32.41 | $32.89 | 1.2M |
| 2023-09-13 | 32.32 | $32.24 | 1.2M |
| 2023-09-12 | 32.35 | $32.53 | 1.4M |
| 2023-09-11 | 32.32 | $32.14 | 1.4M |
| 2023-09-08 | 32.37 | $31.87 | 1.5M |
| 2023-09-07 | 32.49 | $31.44 | 1.6M |
| 2023-09-06 | 32.71 | $32.07 | 1.7M |
| 2023-09-05 | 32.84 | $32.07 | 1.9M |
| 2023-09-01 | 32.99 | $32.30 | 2.1M |
| 2023-08-31 | 33.11 | $31.93 | 2.7M |
| 2023-08-30 | 33.33 | $33.21 | 1.0M |
| 2023-08-29 | 33.31 | $33.39 | 1.2M |
| 2023-08-28 | 33.25 | $32.79 | 1.2M |
| 2023-08-25 | 33.31 | $32.39 | 1.3M |
| 2023-08-24 | 33.45 | $32.46 | 1.2M |
| 2023-08-23 | 33.60 | $32.86 | 1.5M |
| 2023-08-22 | 33.69 | $32.92 | 2.0M |
| 2023-08-21 | 33.77 | $33.43 | 904140 |
| 2023-08-18 | 33.76 | $33.35 | 1.1M |
| 2023-08-17 | 33.75 | $33.01 | 1.3M |
| 2023-08-16 | 33.82 | $33.06 | 1.1M |
| 2023-08-15 | 33.87 | $33.24 | 903855 |
| 2023-08-14 | 33.89 | $33.63 | 1.2M |
| 2023-08-11 | 33.83 | $33.73 | 1.1M |
| 2023-08-10 | 33.73 | $33.62 | 2.0M |
| 2023-08-09 | 33.63 | $33.69 | 1.6M |
| 2023-08-08 | 33.49 | $33.01 | 1.7M |
| 2023-08-07 | 33.47 | $32.71 | 1.6M |
| 2023-08-04 | 33.50 | $32.77 | 3.8M |
| 2023-08-03 | 33.52 | $31.87 | 4.9M |
| 2023-08-02 | 33.72 | $32.96 | 2.6M |
| 2023-08-01 | 33.72 | $33.60 | 1.9M |
| 2023-07-31 | 33.58 | $33.49 | 1.5M |
| 2023-07-28 | 33.42 | $33.25 | 1.1M |
| 2023-07-27 | 33.28 | $32.89 | 1.6M |
| 2023-07-26 | 33.19 | $32.95 | 1.5M |
| 2023-07-25 | 33.06 | $33.29 | 1.4M |
| 2023-07-24 | 32.83 | $33.29 | 2.0M |
| 2023-07-21 | 32.55 | $33.16 | 2.5M |
| 2023-07-20 | 32.25 | $33.04 | 2.9M |
| 2023-07-19 | 31.91 | $32.27 | 1.6M |
| 2023-07-18 | 31.68 | $32.41 | 1.5M |
| 2023-07-17 | 31.37 | $31.87 | 2.0M |
| 2023-07-14 | 31.12 | $31.83 | 4.5M |
| 2023-07-13 | 30.82 | $32.01 | 2.5M |
| 2023-07-12 | 30.44 | $31.82 | 4.7M |
| 2023-07-11 | 30.03 | $31.03 | 3.1M |
| 2023-07-10 | 29.71 | $30.22 | 1.5M |
| 2023-07-07 | 29.51 | $30.17 | 3.1M |
| 2023-07-06 | 29.28 | $29.18 | 1.8M |
| 2023-07-05 | 29.22 | $29.71 | 1.7M |
| 2023-07-03 | 29.03 | $29.87 | 1.2M |
| 2023-06-30 | 28.78 | $29.95 | 2.3M |
| 2023-06-29 | 28.46 | $29.38 | 1.9M |
| 2023-06-28 | 28.22 | $28.51 | 2.1M |
| 2023-06-27 | 28.11 | $28.44 | 1.8M |
| 2023-06-26 | 28.00 | $28.39 | 1.7M |
| 2023-06-23 | 27.88 | $28.05 | 1.7M |
| 2023-06-22 | 27.81 | $28.04 | 2.0M |
| 2023-06-21 | 27.73 | $28.24 | 1.4M |
| 2023-06-20 | 27.59 | $27.70 | 2.2M |
| 2023-06-16 | 27.54 | $28.25 | 2.8M |
| 2023-06-15 | 27.37 | $28.50 | 1.8M |
| 2023-06-14 | 27.12 | $27.89 | 1.7M |
| 2023-06-13 | 26.96 | $28.09 | 2.2M |
| 2023-06-12 | 26.72 | $27.31 | 1.5M |
| 2023-06-09 | 26.62 | $27.61 | 3.3M |
| 2023-06-08 | 26.44 | $27.78 | 1.8M |
| 2023-06-07 | 26.19 | $27.73 | 2.6M |
| 2023-06-06 | 25.92 | $27.23 | 2.1M |
| 2023-06-05 | 25.71 | $26.64 | 2.2M |
| 2023-06-02 | 25.60 | $26.69 | 2.3M |
| 2023-06-01 | 25.46 | $25.69 | 3.1M |
| 2023-05-31 | 25.52 | $24.76 | 2.9M |
| 2023-05-30 | 25.79 | $25.60 | 3.2M |
| 2023-05-26 | 25.93 | $25.74 | 2.2M |
| 2023-05-25 | 26.07 | $25.72 | 3.3M |
| 2023-05-24 | 26.24 | $26.36 | 2.7M |
| 2023-05-23 | 26.30 | $26.50 | 2.2M |
| 2023-05-22 | 26.35 | $26.33 | 2.0M |
| 2023-05-19 | 26.45 | $26.83 | 2.8M |
| 2023-05-18 | 26.47 | $26.69 | 2.8M |
| 2023-05-17 | 26.52 | $26.86 | 2.0M |
| 2023-05-16 | 26.55 | $26.15 | 2.0M |
| 2023-05-15 | 26.74 | $26.62 | 3.3M |
| 2023-05-12 | 26.86 | $26.60 | 2.3M |
| 2023-05-11 | 27.02 | $26.55 | 2.2M |
| 2023-05-10 | 27.21 | $26.90 | 3.0M |
| 2023-05-09 | 27.37 | $27.46 | 2.7M |
| 2023-05-08 | 27.44 | $27.65 | 3.9M |
| 2023-05-05 | 27.48 | $27.31 | 2.4M |
| 2023-05-04 | 27.61 | $26.86 | 3.7M |
| 2023-05-03 | 27.86 | $26.90 | 3.0M |
| 2023-05-02 | 28.14 | $27.30 | 3.7M |
| 2023-05-01 | 28.39 | $28.83 | 1.5M |
| 2023-04-28 | 28.36 | $28.71 | 3.7M |
| 2023-04-27 | 28.35 | $27.83 | 4.5M |
| 2023-04-26 | 28.53 | $28.49 | 3.1M |
| 2023-04-25 | 28.61 | $28.54 | 3.0M |
| 2023-04-24 | 28.68 | $29.88 | 3.2M |
| 2023-04-21 | 28.49 | $28.61 | 1.3M |
| 2023-04-20 | 28.55 | $28.83 | 1.4M |
| 2023-04-19 | 28.56 | $29.06 | 2.1M |
| 2023-04-18 | 28.54 | $29.18 | 2.7M |
| 2023-04-17 | 28.49 | $29.31 | 1.3M |
| 2023-04-14 | 28.41 | $29.51 | 1.9M |
| 2023-04-13 | 28.28 | $29.91 | 1.5M |
| 2023-04-12 | 28.05 | $29.18 | 1.5M |
| 2023-04-11 | 27.95 | $29.04 | 1.7M |
| 2023-04-10 | 27.86 | $28.47 | 1.1M |
| 2023-04-06 | 27.89 | $28.15 | 1.2M |
| 2023-04-05 | 28.00 | $28.42 | 1.8M |
| 2023-04-04 | 28.08 | $28.70 | 2.3M |
| 2023-04-03 | 28.11 | $29.55 | 2.9M |
| 2023-03-31 | 27.99 | $28.42 | 1.6M |
| 2023-03-30 | 28.10 | $28.42 | 3.4M |
| 2023-03-29 | 28.23 | $28.61 | 2.6M |
| 2023-03-28 | 28.35 | $28.82 | 2.3M |
| 2023-03-27 | 28.45 | $28.41 | 2.1M |
| 2023-03-24 | 28.68 | $27.65 | 2.7M |
| 2023-03-23 | 29.10 | $28.14 | 2.5M |
| 2023-03-22 | 29.51 | $28.86 | 1.7M |
| 2023-03-21 | 29.83 | $29.63 | 1.9M |
| 2023-03-20 | 30.06 | $28.45 | 2.9M |
| 2023-03-17 | 30.57 | $28.20 | 2.1M |
| 2023-03-16 | 31.24 | $28.95 | 2.5M |
| 2023-03-15 | 31.85 | $28.65 | 3.8M |
| 2023-03-14 | 32.64 | $31.13 | 2.0M |
| 2023-03-13 | 33.03 | $30.89 | 2.7M |
| 2023-03-10 | 33.54 | $31.86 | 2.4M |
| 2023-03-09 | 33.93 | $32.72 | 1.6M |
| 2023-03-08 | 34.20 | $33.79 | 1.8M |
| 2023-03-07 | 34.29 | $34.57 | 1.6M |
| 2023-03-06 | 34.23 | $34.89 | 823700 |
| 2023-03-03 | 34.09 | $34.79 | 1.5M |
| 2023-03-02 | 33.95 | $34.49 | 1.6M |
| 2023-03-01 | 33.86 | $33.71 | 2.0M |
| 2023-02-28 | 33.91 | $33.01 | 1.8M |
| 2023-02-27 | 34.12 | $34.02 | 1.5M |
| 2023-02-24 | 34.15 | $33.63 | 2.6M |
| 2023-02-23 | 34.27 | $34.07 | 2.9M |
| 2023-02-22 | 34.32 | $33.11 | 3.9M |
| 2023-02-21 | 34.57 | $34.10 | 2.4M |
| 2023-02-17 | 34.66 | $34.79 | 2.8M |
| 2023-02-16 | 34.61 | $36.67 | 4.1M |
| 2023-02-15 | 34.16 | $34.47 | 1.9M |
| 2023-02-14 | 34.11 | $34.90 | 2.0M |
| 2023-02-13 | 33.95 | $34.18 | 1.6M |
| 2023-02-10 | 33.92 | $34.47 | 2.5M |
| 2023-02-09 | 33.83 | $33.26 | 1.8M |
| 2023-02-08 | 33.98 | $33.51 | 2.1M |
| 2023-02-07 | 34.10 | $33.19 | 2.4M |
| 2023-02-06 | 34.30 | $32.71 | 3.6M |
| 2023-02-03 | 34.65 | $32.76 | 3.1M |
| 2023-02-02 | 35.03 | $33.08 | 3.5M |
| 2023-02-01 | 35.41 | $34.69 | 2.7M |
| 2023-01-31 | 35.51 | $35.45 | 1.2M |
| 2023-01-30 | 35.46 | $35.17 | 985029 |
| 2023-01-27 | 35.46 | $35.40 | 1.7M |
| 2023-01-26 | 35.41 | $35.53 | 1.9M |
| 2023-01-25 | 35.32 | $35.15 | 1.9M |
| 2023-01-24 | 35.29 | $34.75 | 2.1M |
| 2023-01-23 | 35.33 | $34.87 | 1.8M |
| 2023-01-20 | 35.36 | $35.62 | 2.3M |
| 2023-01-19 | 35.22 | $35.53 | 2.7M |
| 2023-01-18 | 35.08 | $35.81 | 3.6M |
| 2023-01-17 | 34.86 | $35.96 | 2.1M |
| 2023-01-13 | 34.56 | $35.13 | 1.5M |
| 2023-01-12 | 34.39 | $35.09 | 1.2M |
| 2023-01-11 | 34.20 | $34.54 | 993033 |
| 2023-01-10 | 34.09 | $34.49 | 2.3M |
| 2023-01-09 | 33.98 | $33.82 | 1.6M |
| 2023-01-06 | 33.98 | $33.11 | 2.3M |
| 2023-01-05 | 34.13 | $32.87 | 2.1M |
| 2023-01-04 | 34.36 | $32.04 | 3.1M |
| 2023-01-03 | 34.79 | $33.54 | 2.5M |
| 2022-12-30 | 34.98 | $35.16 | 1.0M |
| 2022-12-29 | 34.84 | $35.30 | 815600 |
| 2022-12-28 | 34.65 | $34.81 | 892900 |
| 2022-12-27 | 34.54 | $35.63 | 1.2M |
| 2022-12-23 | 34.22 | $35.50 | 1.3M |
| 2022-12-22 | 33.88 | $34.49 | 930500 |
| 2022-12-21 | 33.69 | $34.79 | 1.1M |
| 2022-12-20 | 33.40 | $33.65 | 1.3M |
| 2022-12-19 | 33.31 | $33.08 | 816005 |
| 2022-12-16 | 33.32 | $32.79 | 1.1M |
| 2022-12-15 | 33.40 | $33.14 | 1.5M |
| 2022-12-14 | 33.40 | $33.32 | 2.3M |
| 2022-12-13 | 33.37 | $33.70 | 1.8M |
| 2022-12-12 | 33.25 | $32.54 | 2.3M |
| 2022-12-09 | 33.36 | $31.56 | 1.7M |
| 2022-12-08 | 33.68 | $32.76 | 2.8M |
| 2022-12-07 | 33.80 | $32.24 | 1.6M |
| 2022-12-06 | 34.05 | $32.60 | 2.5M |
| 2022-12-05 | 34.25 | $32.52 | 2.4M |
| 2022-12-02 | 34.50 | $33.93 | 1.6M |
| 2022-12-01 | 34.49 | $33.92 | 2.9M |
| 2022-11-30 | 34.46 | $34.47 | 1.7M |
| 2022-11-29 | 34.31 | $33.75 | 930500 |
| 2022-11-28 | 34.28 | $32.80 | 1.3M |
| 2022-11-25 | 34.44 | $33.83 | 611134 |
| 2022-11-23 | 34.39 | $34.02 | 2.4M |
| 2022-11-22 | 34.29 | $34.38 | 1.9M |
| 2022-11-21 | 34.09 | $32.97 | 3.4M |
| 2022-11-18 | 34.14 | $33.96 | 2.1M |
| 2022-11-17 | 33.99 | $34.43 | 1.3M |
| 2022-11-16 | 33.70 | $34.54 | 2.1M |
| 2022-11-15 | 33.33 | $34.85 | 3.1M |
| 2022-11-14 | 32.83 | $32.46 | 1.6M |
| 2022-11-11 | 32.74 | $32.98 | 1.8M |
| 2022-11-10 | 32.52 | $31.70 | 2.9M |
| 2022-11-09 | 32.53 | $32.14 | 2.4M |
| 2022-11-08 | 32.44 | $33.04 | 2.3M |
| 2022-11-07 | 32.13 | $33.44 | 2.0M |
| 2022-11-04 | 31.68 | $33.07 | 3.2M |
| 2022-11-03 | 31.23 | $31.82 | 2.7M |
| 2022-11-02 | 30.96 | $30.92 | 1.4M |
| 2022-11-01 | 30.83 | $31.64 | 1.4M |
| 2022-10-31 | 30.52 | $31.42 | 1.8M |
| 2022-10-28 | 30.21 | $30.57 | 1.7M |
| 2022-10-27 | 30.01 | $30.98 | 2.5M |
| 2022-10-26 | 29.70 | $31.04 | 2.0M |
| 2022-10-25 | 29.31 | $29.91 | 2.0M |
| 2022-10-24 | 29.10 | $30.10 | 2.5M |
| 2022-10-21 | 28.80 | $29.74 | 3.0M |
| 2022-10-20 | 28.53 | $29.23 | 2.1M |
| 2022-10-19 | 28.33 | $29.13 | 2.2M |
| 2022-10-18 | 28.11 | $28.59 | 2.5M |
| 2022-10-17 | 27.96 | $28.42 | 2.6M |
| 2022-10-14 | 27.82 | $26.96 | 2.8M |
| 2022-10-13 | 27.97 | $28.63 | 3.3M |
| 2022-10-12 | 27.79 | $26.91 | 3.3M |
| 2022-10-11 | 27.94 | $27.77 | 1.4M |
| 2022-10-10 | 27.93 | $28.27 | 1.7M |
| 2022-10-07 | 27.81 | $29.12 | 2.5M |
| 2022-10-06 | 27.50 | $29.17 | 2.2M |
| 2022-10-05 | 27.12 | $29.03 | 2.4M |
| 2022-10-04 | 26.70 | $28.70 | 2.0M |
| 2022-10-03 | 26.29 | $27.87 | 2.1M |
| 2022-09-30 | 25.99 | $25.84 | 2.9M |
| 2022-09-29 | 26.07 | $26.14 | 2.8M |
| 2022-09-28 | 26.11 | $26.57 | 2.4M |
| 2022-09-27 | 26.06 | $25.28 | 2.8M |
| 2022-09-26 | 26.28 | $24.10 | 2.3M |
| 2022-09-23 | 26.79 | $24.29 | 3.3M |
| 2022-09-22 | 27.33 | $26.51 | 1.5M |
| 2022-09-21 | 27.50 | $26.62 | 1.9M |
| 2022-09-20 | 27.67 | $26.88 | 2.0M |
| 2022-09-19 | 27.82 | $27.37 | 1.6M |
| 2022-09-16 | 27.88 | $27.24 | 1.9M |
| 2022-09-15 | 27.97 | $27.51 | 2.0M |
| 2022-09-14 | 28.02 | $28.25 | 1.8M |
| 2022-09-13 | 27.92 | $28.19 | 2.0M |
| 2022-09-12 | 27.82 | $28.84 | 1.3M |
| 2022-09-09 | 27.56 | $28.48 | 1.3M |
| 2022-09-08 | 27.33 | $26.78 | 1.7M |
| 2022-09-07 | 27.42 | $26.79 | 1.6M |
| 2022-09-06 | 27.53 | $27.12 | 1.9M |
| 2022-09-02 | 27.57 | $27.75 | 2.0M |
| 2022-09-01 | 27.50 | $26.92 | 3.1M |
| 2022-08-31 | 27.58 | $27.32 | 1.8M |
| 2022-08-30 | 27.59 | $27.67 | 1.8M |
| 2022-08-29 | 27.52 | $29.04 | 1.6M |
| 2022-08-26 | 27.15 | $27.89 | 1.4M |
| 2022-08-25 | 26.97 | $28.23 | 1.6M |
| 2022-08-24 | 26.68 | $27.88 | 1.7M |
| 2022-08-23 | 26.42 | $27.52 | 2.1M |
| 2022-08-22 | 26.19 | $25.80 | 2.0M |
| 2022-08-19 | 26.29 | $25.84 | 1.3M |
| 2022-08-18 | 26.39 | $26.91 | 1.2M |
| 2022-08-17 | 26.29 | $26.01 | 1.8M |
| 2022-08-16 | 26.37 | $26.12 | 1.6M |
| 2022-08-15 | 26.43 | $26.54 | 1.1M |
| 2022-08-12 | 26.41 | $27.38 | 1.2M |
| 2022-08-11 | 26.22 | $27.07 | 1.4M |
| 2022-08-10 | 26.06 | $26.62 | 1.5M |
| 2022-08-09 | 25.97 | $26.35 | 1.8M |
| 2022-08-08 | 25.92 | $26.12 | 1.9M |
| 2022-08-05 | 25.92 | $25.53 | 2.3M |
| 2022-08-04 | 26.04 | $25.41 | 4.0M |
| 2022-08-03 | 26.21 | $26.61 | 2.3M |
| 2022-08-02 | 26.16 | $27.02 | 1.8M |
| 2022-08-01 | 26.02 | $27.24 | 2.5M |
| 2022-07-29 | 25.80 | $28.06 | 2.4M |
| 2022-07-28 | 25.38 | $26.95 | 2.6M |
| 2022-07-27 | 25.14 | $27.12 | 3.2M |
| 2022-07-26 | 24.82 | $25.57 | 1.5M |
| 2022-07-25 | 24.78 | $26.00 | 1.6M |
| 2022-07-22 | 24.66 | $25.27 | 1.7M |
| 2022-07-21 | 24.67 | $25.55 | 1.8M |
| 2022-07-20 | 24.64 | $25.82 | 2.3M |
| 2022-07-19 | 24.55 | $26.37 | 2.3M |
| 2022-07-18 | 24.34 | $25.79 | 2.8M |
| 2022-07-15 | 24.23 | $24.77 | 1.8M |
| 2022-07-14 | 24.33 | $24.28 | 1.7M |
| 2022-07-13 | 24.55 | $25.27 | 1.7M |
| 2022-07-12 | 24.61 | $25.42 | 2.2M |
| 2022-07-11 | 24.67 | $26.00 | 2.8M |
| 2022-07-08 | 24.62 | $25.89 | 3.6M |
| 2022-07-07 | 24.60 | $24.90 | 3.4M |
| 2022-07-06 | 24.80 | $22.89 | 3.1M |
| 2022-07-05 | 25.46 | $23.76 | 3.0M |
| 2022-07-01 | 26.06 | $25.51 | 2.1M |
| 2022-06-30 | 26.40 | $25.69 | 2.2M |
| 2022-06-29 | 26.77 | $26.01 | 2.1M |
| 2022-06-28 | 27.14 | $26.84 | 1.9M |
| 2022-06-27 | 27.41 | $26.50 | 2.8M |
| 2022-06-24 | 27.80 | $26.07 | 2.6M |
| 2022-06-23 | 28.35 | $25.51 | 3.0M |
| 2022-06-22 | 29.12 | $26.70 | 2.6M |
| 2022-06-21 | 29.76 | $27.93 | 1.9M |
| 2022-06-17 | 30.26 | $27.21 | 9.5M |
| 2022-06-16 | 30.99 | $27.33 | 3.5M |
| 2022-06-15 | 31.82 | $28.99 | 3.0M |
| 2022-06-14 | 32.43 | $29.60 | 2.5M |
| 2022-06-13 | 33.01 | $30.32 | 2.2M |
| 2022-06-10 | 33.53 | $31.10 | 2.7M |
| 2022-06-09 | 33.97 | $32.20 | 2.6M |
| 2022-06-08 | 34.23 | $33.90 | 1.5M |
| 2022-06-07 | 34.18 | $34.53 | 1.2M |
| 2022-06-06 | 33.98 | $34.12 | 1.0M |
| 2022-06-03 | 33.83 | $34.14 | 1.8M |
| 2022-06-02 | 33.65 | $33.90 | 2.1M |
| 2022-06-01 | 33.47 | $33.72 | 2.1M |
| 2022-05-31 | 33.31 | $33.34 | 2.8M |
| 2022-05-27 | 33.19 | $34.46 | 1.9M |
| 2022-05-26 | 32.81 | $33.99 | 1.9M |
| 2022-05-25 | 32.47 | $33.17 | 1.6M |
| 2022-05-24 | 32.23 | $33.01 | 1.9M |
| 2022-05-23 | 31.99 | $32.94 | 1.9M |
| 2022-05-20 | 31.72 | $32.35 | 2.1M |
| 2022-05-19 | 31.54 | $32.08 | 2.4M |
| 2022-05-18 | 31.37 | $32.12 | 2.4M |
| 2022-05-17 | 31.17 | $32.84 | 2.7M |
| 2022-05-16 | 30.78 | $32.27 | 2.7M |
| 2022-05-13 | 30.45 | $30.92 | 2.9M |
| 2022-05-12 | 30.35 | $29.69 | 2.6M |
| 2022-05-11 | 30.49 | $29.94 | 2.4M |
| 2022-05-10 | 30.60 | $29.70 | 3.2M |
| 2022-05-09 | 30.78 | $29.00 | 4.1M |
| 2022-05-06 | 31.14 | $30.67 | 2.4M |
| 2022-05-05 | 31.20 | $30.84 | 2.2M |
| 2022-05-04 | 31.23 | $31.91 | 2.7M |
| 2022-05-03 | 31.04 | $31.10 | 2.2M |
| 2022-05-02 | 30.98 | $30.18 | 2.6M |
| 2022-04-29 | 31.11 | $30.18 | 3.3M |
| 2022-04-28 | 31.26 | $29.91 | 3.4M |
| 2022-04-27 | 31.48 | $29.78 | 2.8M |
| 2022-04-26 | 31.77 | $29.54 | 2.9M |
| 2022-04-25 | 32.14 | $29.76 | 2.9M |
| 2022-04-22 | 32.53 | $30.83 | 2.4M |
| 2022-04-21 | 32.74 | $31.81 | 3.0M |
| 2022-04-20 | 32.77 | $32.70 | 1.7M |
| 2022-04-19 | 32.62 | $32.52 | 1.6M |
| 2022-04-18 | 32.46 | $33.00 | 999300 |
| 2022-04-14 | 32.17 | $32.74 | 1.4M |
| 2022-04-13 | 31.88 | $33.00 | 1.9M |
| 2022-04-12 | 31.49 | $31.91 | 2.5M |
| 2022-04-11 | 31.25 | $31.26 | 3.1M |
| 2022-04-08 | 31.10 | $31.41 | 2.8M |
| 2022-04-07 | 30.89 | $30.53 | 3.3M |
| 2022-04-06 | 30.82 | $30.08 | 2.1M |
| 2022-04-05 | 30.83 | $29.93 | 2.0M |
| 2022-04-04 | 30.87 | $30.78 | 2.2M |
| 2022-04-01 | 30.72 | $30.69 | 2.7M |
| 2022-03-31 | 30.56 | $30.07 | 2.1M |
| 2022-03-30 | 30.50 | $30.45 | 2.1M |
| 2022-03-29 | 30.34 | $30.24 | 2.6M |
| 2022-03-28 | 30.19 | $30.59 | 1.9M |
| 2022-03-25 | 29.93 | $31.29 | 2.5M |
| 2022-03-24 | 29.48 | $30.39 | 2.0M |
| 2022-03-23 | 29.13 | $30.47 | 2.4M |
| 2022-03-22 | 28.70 | $29.86 | 2.1M |
| 2022-03-21 | 28.33 | $29.66 | 2.9M |
| 2022-03-18 | 27.94 | $28.29 | 4.3M |
| 2022-03-17 | 27.76 | $27.88 | 3.5M |
| 2022-03-16 | 27.64 | $26.55 | 3.1M |
| 2022-03-15 | 27.78 | $26.48 | 2.8M |
| 2022-03-14 | 27.94 | $27.51 | 3.4M |
| 2022-03-11 | 27.91 | $28.35 | 3.0M |
| 2022-03-10 | 27.69 | $28.85 | 3.9M |
| 2022-03-09 | 27.33 | $27.71 | 4.3M |
| 2022-03-08 | 27.14 | $28.77 | 6.8M |
| 2022-03-07 | 26.69 | $28.42 | 8.3M |
| 2022-03-04 | 26.24 | $25.92 | 5.6M |
| 2022-03-03 | 26.24 | $26.29 | 2.8M |
| 2022-03-02 | 26.15 | $26.74 | 2.8M |
| 2022-03-01 | 25.96 | $25.52 | 3.5M |
| 2022-02-28 | 25.99 | $25.93 | 2.8M |
| 2022-02-25 | 25.93 | $25.32 | 2.7M |
| 2022-02-24 | 25.99 | $24.24 | 3.9M |
| 2022-02-23 | 26.29 | $24.77 | 4.4M |
| 2022-02-22 | 26.51 | $24.93 | 6.4M |
| 2022-02-18 | 26.73 | $25.70 | 3.0M |
| 2022-02-17 | 26.82 | $26.23 | 3.2M |
| 2022-02-16 | 26.80 | $26.82 | 3.1M |
| 2022-02-15 | 26.65 | $26.67 | 2.8M |
| 2022-02-14 | 26.49 | $26.11 | 2.7M |
| 2022-02-11 | 26.43 | $26.65 | 3.0M |
| 2022-02-10 | 26.23 | $26.28 | 2.1M |
| 2022-02-09 | 26.07 | $26.17 | 1.7M |
| 2022-02-08 | 25.90 | $26.08 | 3.2M |
| 2022-02-07 | 25.71 | $26.21 | 2.9M |
| 2022-02-04 | 25.46 | $26.24 | 2.8M |
| 2022-02-03 | 25.16 | $25.66 | 2.2M |
| 2022-02-02 | 24.92 | $25.71 | 2.7M |
| 2022-02-01 | 24.63 | $25.90 | 5.5M |
| 2022-01-31 | 24.25 | $24.38 | 2.5M |
| 2022-01-28 | 24.12 | $24.25 | 3.1M |
| 2022-01-27 | 23.99 | $24.54 | 3.2M |
| 2022-01-26 | 23.77 | $24.16 | 2.7M |
| 2022-01-25 | 23.60 | $23.72 | 2.5M |
| 2022-01-24 | 23.48 | $22.90 | 3.6M |
| 2022-01-21 | 23.52 | $23.04 | 2.9M |
| 2022-01-20 | 23.52 | $23.92 | 2.9M |
| 2022-01-19 | 23.34 | $24.32 | 2.0M |
| 2022-01-18 | 23.04 | $24.51 | 3.2M |
| 2022-01-14 | 22.64 | $23.81 | 2.6M |
| 2022-01-13 | 22.33 | $22.69 | 2.4M |
| 2022-01-12 | 22.19 | $23.17 | 1.9M |
| 2022-01-11 | 21.94 | $22.96 | 2.1M |
| 2022-01-10 | 21.68 | $22.18 | 2.2M |
| 2022-01-07 | 21.54 | $22.42 | 2.3M |
| 2022-01-06 | 21.34 | $22.28 | 2.5M |
| 2022-01-05 | 21.12 | $21.89 | 2.3M |
| 2022-01-04 | 20.96 | $22.03 | 3.8M |
| 2022-01-03 | 20.74 | $21.81 | 2.0M |
| 2021-12-31 | 20.53 | $20.86 | 869000 |
| 2021-12-30 | 20.49 | $20.72 | 1.2M |
| 2021-12-29 | 20.47 | $21.01 | 1.1M |
| 2021-12-28 | 20.39 | $21.08 | 797500 |
| 2021-12-27 | 20.28 | $21.07 | 1.2M |
| 2021-12-23 | 20.17 | $20.68 | 1.1M |
| 2021-12-22 | 20.12 | $20.71 | 1.2M |
| 2021-12-21 | 20.05 | $20.61 | 2.3M |
| 2021-12-20 | 20.01 | $20.06 | 2.5M |
| 2021-12-17 | 20.07 | $20.24 | 2.0M |
| 2021-12-16 | 20.11 | $20.41 | 2.1M |
| 2021-12-15 | 20.13 | $20.36 | 2.5M |
| 2021-12-14 | 20.16 | $20.30 | 2.2M |
| 2021-12-13 | 20.21 | $20.06 | 1.5M |
| 2021-12-10 | 20.33 | $20.44 | 1.8M |
| 2021-12-09 | 20.39 | $20.38 | 1.7M |
| 2021-12-08 | 20.48 | $20.92 | 1.4M |
| 2021-12-07 | 20.47 | $20.82 | 3.8M |
| 2021-12-06 | 20.48 | $20.54 | 2.0M |
| 2021-12-03 | 20.57 | $20.11 | 2.4M |
| 2021-12-02 | 20.76 | $20.36 | 2.4M |
| 2021-12-01 | 20.93 | $19.64 | 2.3M |
| 2021-11-30 | 21.29 | $19.72 | 2.6M |
| 2021-11-29 | 21.69 | $20.11 | 2.4M |
| 2021-11-26 | 22.07 | $20.50 | 2.3M |
| 2021-11-24 | 22.44 | $21.54 | 1.3M |
| 2021-11-23 | 22.64 | $21.58 | 2.5M |
| 2021-11-22 | 22.88 | $21.22 | 2.1M |
| 2021-11-19 | 23.22 | $21.36 | 1.4M |
| 2021-11-18 | 23.59 | $22.20 | 1.4M |
| 2021-11-17 | 23.85 | $22.42 | 1.4M |
| 2021-11-16 | 24.09 | $23.10 | 1.7M |
| 2021-11-15 | 24.22 | $23.38 | 946408 |
| 2021-11-12 | 24.32 | $23.65 | 991700 |
| 2021-11-11 | 24.36 | $23.73 | 2.4M |
| 2021-11-10 | 24.39 | $23.83 | 4.2M |
| 2021-11-09 | 24.40 | $25.49 | 2.6M |
| 2021-11-08 | 24.06 | $25.40 | 2.9M |
| 2021-11-05 | 23.68 | $24.71 | 3.0M |
| 2021-11-04 | 23.37 | $23.99 | 5.3M |
| 2021-11-03 | 23.17 | $22.62 | 3.6M |
| 2021-11-02 | 23.21 | $23.04 | 2.5M |
| 2021-11-01 | 23.17 | $23.15 | 3.2M |
| 2021-10-29 | 23.10 | $22.28 | 1.8M |
| 2021-10-28 | 23.20 | $22.59 | 2.2M |
| 2021-10-27 | 23.24 | $22.43 | 8.7M |
| 2021-10-26 | 23.32 | $23.35 | 6.8M |
| 2021-10-25 | 23.21 | $23.24 | 3.1M |
| 2021-10-22 | 23.10 | $23.06 | 3.5M |
| 2021-10-21 | 23.00 | $23.08 | 2.6M |
| 2021-10-20 | 22.89 | $23.59 | 1.4M |
| 2021-10-19 | 22.64 | $23.21 | 1.2M |
| 2021-10-18 | 22.42 | $22.81 | 1.1M |
| 2021-10-15 | 22.25 | $22.99 | 1.3M |
| 2021-10-14 | 22.02 | $22.39 | 902900 |
| 2021-10-13 | 21.86 | $22.15 | 1.1M |
| 2021-10-12 | 21.73 | $22.24 | 1.2M |
| 2021-10-11 | 21.56 | $22.35 | 2.1M |
| 2021-10-08 | 21.33 | $22.20 | 1.8M |
| 2021-10-07 | 21.10 | $21.20 | 1.6M |
| 2021-10-06 | 21.03 | $21.04 | 2.4M |
| 2021-10-05 | 20.99 | $21.76 | 1.7M |
| 2021-10-04 | 20.78 | $21.62 | 3.3M |
| 2021-10-01 | 20.57 | $21.42 | 2.2M |
| 2021-09-30 | 20.37 | $21.11 | 3.3M |
| 2021-09-29 | 20.20 | $20.71 | 1.6M |
| 2021-09-28 | 20.08 | $20.61 | 2.1M |
| 2021-09-27 | 19.97 | $20.84 | 1.6M |
| 2021-09-24 | 19.79 | $20.16 | 850500 |
| 2021-09-23 | 19.73 | $20.20 | 1.6M |
| 2021-09-22 | 19.65 | $19.65 | 1.8M |
| 2021-09-21 | 19.68 | $18.98 | 1.4M |
| 2021-09-20 | 19.85 | $19.09 | 2.3M |
| 2021-09-17 | 20.02 | $19.57 | 2.8M |
| 2021-09-16 | 20.12 | $20.55 | 1.7M |
| 2021-09-15 | 20.04 | $20.96 | 2.3M |
| 2021-09-14 | 19.85 | $20.11 | 1.4M |
| 2021-09-13 | 19.81 | $20.27 | 2.6M |
| 2021-09-10 | 19.74 | $19.51 | 1.8M |
| 2021-09-09 | 19.81 | $19.63 | 1.9M |
| 2021-09-08 | 19.87 | $19.59 | 2.1M |
| 2021-09-07 | 19.95 | $20.14 | 1.4M |
| 2021-09-03 | 19.93 | $20.20 | 1.0M |
| 2021-09-02 | 19.90 | $20.38 | 1.1M |
| 2021-09-01 | 19.82 | $20.17 | 962908 |
| 2021-08-31 | 19.77 | $20.12 | 1.3M |
| 2021-08-30 | 19.73 | $20.10 | 1.1M |
| 2021-08-27 | 19.69 | $20.34 | 998504 |
| 2021-08-26 | 19.59 | $19.78 | 1.5M |
| 2021-08-25 | 19.60 | $19.76 | 1.6M |
| 2021-08-24 | 19.61 | $19.76 | 1.8M |
| 2021-08-23 | 19.64 | $19.49 | 1.7M |
| 2021-08-20 | 19.72 | $19.02 | 1.9M |
| 2021-08-19 | 19.92 | $19.32 | 2.5M |
| 2021-08-18 | 20.09 | $19.82 | 1.8M |
| 2021-08-17 | 20.18 | $19.89 | 1.8M |
| 2021-08-16 | 20.28 | $20.17 | 1.4M |
| 2021-08-13 | 20.33 | $20.46 | 1.0M |
| 2021-08-12 | 20.33 | $20.78 | 1.2M |
| 2021-08-11 | 20.27 | $20.98 | 1.8M |
| 2021-08-10 | 20.15 | $20.57 | 1.7M |
| 2021-08-09 | 20.11 | $20.47 | 1.8M |
| 2021-08-06 | 20.08 | $20.51 | 1.7M |
| 2021-08-05 | 20.05 | $20.15 | 2.9M |
| 2021-08-04 | 20.08 | $19.85 | 2.7M |
| 2021-08-03 | 20.19 | $20.83 | 2.3M |
| 2021-08-02 | 20.11 | $20.34 | 2.7M |
| 2021-07-30 | 20.12 | $20.44 | 1.8M |
| 2021-07-29 | 20.12 | $20.70 | 2.1M |
| 2021-07-28 | 20.07 | $20.70 | 1.7M |
| 2021-07-27 | 20.01 | $20.54 | 2.2M |
| 2021-07-26 | 19.99 | $20.79 | 1.5M |
| 2021-07-23 | 19.91 | $20.19 | 2.5M |
| 2021-07-22 | 19.94 | $19.93 | 2.4M |
| 2021-07-21 | 20.05 | $20.19 | 1.8M |
| 2021-07-20 | 20.12 | $19.55 | 2.5M |
| 2021-07-19 | 20.34 | $19.43 | 3.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
54.71
2026-07-15
Close Price
$56.92
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.60
Average
34.01
Maximum
63.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.71 | $56.92 | 1.1M |
| 2026-07-14 | 54.24 | $56.31 | 804246 |
| 2026-07-13 | 53.88 | $55.85 | 1.1M |
| 2026-07-10 | 53.62 | $55.57 | 930000 |
| 2026-07-09 | 53.43 | $54.92 | 948200 |
| 2026-07-08 | 53.44 | $55.13 | 1.4M |
| 2026-07-07 | 53.42 | $54.11 | 1.3M |
| 2026-07-06 | 53.75 | $53.80 | 1.0M |
| 2026-07-02 | 54.30 | $54.13 | 1.2M |
| 2026-07-01 | 54.91 | $54.19 | 924268 |
| 2026-06-30 | 55.66 | $55.49 | 1.0M |
| 2026-06-29 | 56.20 | $55.98 | 1.0M |
| 2026-06-26 | 56.74 | $56.03 | 1.1M |
| 2026-06-25 | 57.41 | $57.36 | 865000 |
| 2026-06-24 | 57.82 | $56.52 | 1.2M |
| 2026-06-23 | 58.62 | $58.03 | 996601 |
| 2026-06-22 | 59.14 | $58.15 | 927900 |
| 2026-06-18 | 59.75 | $57.22 | 1.9M |
| 2026-06-17 | 60.81 | $59.11 | 1.4M |
| 2026-06-16 | 61.50 | $60.19 | 1.3M |
| 2026-06-15 | 62.01 | $61.65 | 913862 |
| 2026-06-12 | 62.17 | $62.92 | 1.3M |
| 2026-06-11 | 61.96 | $61.98 | 1.4M |
| 2026-06-10 | 62.01 | $61.47 | 1.2M |
| 2026-06-09 | 62.22 | $61.31 | 1.3M |
| 2026-06-08 | 62.53 | $62.81 | 685300 |
| 2026-06-05 | 62.43 | $61.44 | 1.3M |
| 2026-06-04 | 62.74 | $63.92 | 1.1M |
| 2026-06-03 | 62.33 | $64.02 | 1.4M |
| 2026-06-02 | 61.79 | $63.85 | 1.1M |
| 2026-06-01 | 61.18 | $62.62 | 1.4M |
| 2026-05-29 | 60.84 | $60.93 | 1.6M |
| 2026-05-28 | 60.96 | $59.99 | 1.6M |
| 2026-05-27 | 61.40 | $60.68 | 2.5M |
| 2026-05-26 | 61.73 | $62.69 | 1.3M |
| 2026-05-22 | 61.50 | $61.61 | 1.4M |
| 2026-05-21 | 61.55 | $61.77 | 1.9M |
| 2026-05-20 | 61.57 | $60.69 | 1.7M |
| 2026-05-19 | 61.94 | $60.84 | 3.7M |
| 2026-05-18 | 62.33 | $62.08 | 1.9M |
| 2026-05-15 | 62.41 | $61.77 | 1.4M |
| 2026-05-14 | 62.59 | $62.83 | 769300 |
| 2026-05-13 | 62.48 | $63.60 | 1.4M |
| 2026-05-12 | 62.08 | $62.50 | 1.8M |
| 2026-05-11 | 61.94 | $61.87 | 1.6M |
| 2026-05-08 | 61.96 | $59.81 | 2.7M |
| 2026-05-07 | 62.63 | $58.96 | 4.6M |
| 2026-05-06 | 63.70 | $62.43 | 2.6M |
| 2026-05-05 | 63.88 | $63.48 | 1.6M |
| 2026-05-04 | 63.74 | $62.30 | 1.6M |
| 2026-05-01 | 63.91 | $63.70 | 864710 |
| 2026-04-30 | 63.66 | $63.90 | 1.2M |
| 2026-04-29 | 63.25 | $63.54 | 996836 |
| 2026-04-28 | 62.84 | $63.15 | 1.5M |
| 2026-04-27 | 62.44 | $63.18 | 1.0M |
| 2026-04-24 | 61.91 | $63.29 | 1.4M |
| 2026-04-23 | 61.21 | $62.63 | 1.7M |
| 2026-04-22 | 60.54 | $62.16 | 1.7M |
| 2026-04-21 | 59.85 | $60.75 | 2.0M |
| 2026-04-20 | 59.45 | $59.64 | 1.7M |
| 2026-04-17 | 59.29 | $58.61 | 2.7M |
| 2026-04-16 | 59.41 | $58.80 | 2.5M |
| 2026-04-15 | 59.48 | $57.89 | 2.0M |
| 2026-04-14 | 59.83 | $58.92 | 2.0M |
| 2026-04-13 | 59.91 | $60.35 | 3.4M |
| 2026-04-10 | 59.53 | $59.89 | 1.5M |
| 2026-04-09 | 59.19 | $59.19 | 2.8M |
| 2026-04-08 | 58.97 | $58.64 | 3.2M |
| 2026-04-07 | 58.86 | $58.74 | 2.1M |
| 2026-04-06 | 58.67 | $58.53 | 822858 |
| 2026-04-02 | 58.47 | $58.11 | 2.3M |
| 2026-04-01 | 58.35 | $57.92 | 2.0M |
| 2026-03-31 | 58.23 | $58.18 | 2.5M |
| 2026-03-30 | 57.97 | $57.20 | 1.4M |
| 2026-03-27 | 57.94 | $58.29 | 2.4M |
| 2026-03-26 | 57.53 | $58.33 | 2.2M |
| 2026-03-25 | 56.99 | $57.18 | 1.3M |
| 2026-03-24 | 56.67 | $57.23 | 1.9M |
| 2026-03-23 | 56.23 | $57.11 | 2.8M |
| 2026-03-20 | 55.72 | $55.82 | 4.0M |
| 2026-03-19 | 55.47 | $56.07 | 4.2M |
| 2026-03-18 | 55.08 | $55.19 | 2.4M |
| 2026-03-17 | 54.85 | $55.78 | 2.8M |
| 2026-03-16 | 54.36 | $53.84 | 1.5M |
| 2026-03-13 | 54.36 | $52.83 | 1.7M |
| 2026-03-12 | 54.65 | $53.51 | 2.7M |
| 2026-03-11 | 54.77 | $54.42 | 1.4M |
| 2026-03-10 | 54.60 | $53.76 | 2.4M |
| 2026-03-09 | 54.57 | $53.22 | 2.4M |
| 2026-03-06 | 54.67 | $52.53 | 2.3M |
| 2026-03-05 | 54.98 | $52.69 | 1.9M |
| 2026-03-04 | 55.26 | $53.60 | 1.7M |
| 2026-03-03 | 55.28 | $52.94 | 2.5M |
| 2026-03-02 | 55.46 | $54.59 | 1.4M |
| 2026-02-27 | 55.10 | $54.40 | 1.2M |
| 2026-02-26 | 54.68 | $54.41 | 1.2M |
| 2026-02-25 | 54.11 | $54.23 | 1.4M |
| 2026-02-24 | 53.42 | $54.09 | 1.3M |
| 2026-02-23 | 52.58 | $53.57 | 1.3M |
| 2026-02-20 | 51.66 | $52.26 | 2.9M |
| 2026-02-19 | 50.92 | $53.64 | 4.9M |
| 2026-02-18 | 49.55 | $49.73 | 1.3M |
| 2026-02-17 | 49.07 | $49.38 | 1.4M |
| 2026-02-13 | 48.57 | $48.59 | 2.0M |
| 2026-02-12 | 48.18 | $47.08 | 1.5M |
| 2026-02-11 | 48.15 | $48.65 | 1.2M |
| 2026-02-10 | 47.58 | $47.32 | 742751 |
| 2026-02-09 | 47.28 | $47.51 | 828500 |
| 2026-02-06 | 46.82 | $46.91 | 966400 |
| 2026-02-05 | 46.43 | $45.97 | 1.5M |
| 2026-02-04 | 46.22 | $46.40 | 1.6M |
| 2026-02-03 | 45.80 | $46.30 | 1.4M |
| 2026-02-02 | 45.29 | $44.67 | 1.6M |
| 2026-01-30 | 45.16 | $44.30 | 1.2M |
| 2026-01-29 | 45.09 | $45.06 | 1.7M |
| 2026-01-28 | 44.74 | $44.40 | 1.4M |
| 2026-01-27 | 44.50 | $44.80 | 1.4M |
| 2026-01-26 | 44.06 | $43.97 | 1.3M |
| 2026-01-23 | 43.76 | $44.43 | 1.3M |
| 2026-01-22 | 43.22 | $44.36 | 786900 |
| 2026-01-21 | 42.56 | $44.21 | 1.7M |
| 2026-01-20 | 41.80 | $42.35 | 995200 |
| 2026-01-16 | 41.44 | $41.79 | 977800 |
| 2026-01-15 | 41.16 | $41.48 | 1.6M |
| 2026-01-14 | 40.92 | $42.42 | 1.7M |
| 2026-01-13 | 40.32 | $41.72 | 1.2M |
| 2026-01-12 | 39.80 | $40.40 | 1.1M |
| 2026-01-09 | 39.58 | $39.96 | 804000 |
| 2026-01-08 | 39.46 | $40.57 | 1.6M |
| 2026-01-07 | 39.11 | $39.41 | 949000 |
| 2026-01-06 | 39.06 | $40.36 | 1.8M |
| 2026-01-05 | 38.70 | $40.59 | 3.4M |
| 2026-01-02 | 38.20 | $39.07 | 1.4M |
| 2025-12-31 | 38.08 | $38.45 | 647204 |
| 2025-12-30 | 38.14 | $38.84 | 891545 |
| 2025-12-29 | 38.09 | $38.53 | 846300 |
| 2025-12-26 | 38.15 | $38.33 | 448451 |
| 2025-12-24 | 38.30 | $38.32 | 272834 |
| 2025-12-23 | 38.49 | $38.40 | 965000 |
| 2025-12-22 | 38.72 | $38.16 | 1.1M |
| 2025-12-19 | 39.07 | $37.76 | 2.5M |
| 2025-12-18 | 39.64 | $38.02 | 3.0M |
| 2025-12-17 | 40.25 | $40.02 | 1.4M |
| 2025-12-16 | 40.36 | $39.49 | 1.2M |
| 2025-12-15 | 40.67 | $40.33 | 894900 |
| 2025-12-12 | 40.77 | $40.40 | 602544 |
| 2025-12-11 | 40.86 | $40.70 | 951545 |
| 2025-12-10 | 40.88 | $40.76 | 1.0M |
| 2025-12-09 | 40.88 | $40.60 | 876022 |
| 2025-12-08 | 40.92 | $40.83 | 617945 |
| 2025-12-05 | 40.88 | $40.88 | 777300 |
| 2025-12-04 | 40.82 | $41.34 | 898926 |
| 2025-12-03 | 40.59 | $41.16 | 954800 |
| 2025-12-02 | 40.35 | $39.79 | 923618 |
| 2025-12-01 | 40.50 | $40.57 | 1.1M |
| 2025-11-28 | 40.42 | $40.22 | 489200 |
| 2025-11-26 | 40.42 | $39.91 | 893100 |
| 2025-11-25 | 40.52 | $39.62 | 1.2M |
| 2025-11-24 | 40.72 | $39.56 | 1.1M |
| 2025-11-21 | 40.96 | $39.95 | 724649 |
| 2025-11-20 | 41.13 | $39.62 | 923029 |
| 2025-11-19 | 41.42 | $40.33 | 1.3M |
| 2025-11-18 | 41.52 | $40.31 | 1.3M |
| 2025-11-17 | 41.64 | $40.21 | 1.1M |
| 2025-11-14 | 41.79 | $40.68 | 896812 |
| 2025-11-13 | 41.79 | $40.96 | 1.1M |
| 2025-11-12 | 41.68 | $40.95 | 990093 |
| 2025-11-11 | 41.51 | $41.28 | 992062 |
| 2025-11-10 | 41.18 | $41.00 | 574390 |
| 2025-11-07 | 40.83 | $40.58 | 1.1M |
| 2025-11-06 | 40.52 | $40.64 | 843000 |
| 2025-11-05 | 40.08 | $40.11 | 1.1M |
| 2025-11-04 | 39.70 | $39.81 | 1.4M |
| 2025-11-03 | 39.29 | $40.73 | 1.7M |
| 2025-10-31 | 38.49 | $39.80 | 1.8M |
| 2025-10-30 | 37.79 | $39.94 | 4.6M |
| 2025-10-29 | 36.87 | $38.08 | 2.4M |
| 2025-10-28 | 36.33 | $37.70 | 1.9M |
| 2025-10-27 | 35.78 | $37.11 | 1.3M |
| 2025-10-24 | 35.30 | $35.79 | 1.3M |
| 2025-10-23 | 35.13 | $36.69 | 1.7M |
| 2025-10-22 | 34.64 | $35.36 | 1.3M |
| 2025-10-21 | 34.47 | $34.67 | 1.4M |
| 2025-10-20 | 34.49 | $34.78 | 1.2M |
| 2025-10-17 | 34.48 | $34.40 | 997500 |
| 2025-10-16 | 34.59 | $34.36 | 2.3M |
| 2025-10-15 | 34.75 | $34.28 | 1.2M |
| 2025-10-14 | 34.98 | $34.37 | 872700 |
| 2025-10-13 | 35.23 | $34.22 | 817600 |
| 2025-10-10 | 35.58 | $33.69 | 1.4M |
| 2025-10-09 | 36.18 | $35.55 | 1.0M |
| 2025-10-08 | 36.31 | $36.42 | 949100 |
| 2025-10-07 | 36.20 | $36.40 | 997800 |
| 2025-10-06 | 36.07 | $36.17 | 1.5M |
| 2025-10-03 | 35.97 | $36.38 | 1.4M |
| 2025-10-02 | 35.79 | $35.97 | 1.6M |
| 2025-10-01 | 35.69 | $36.96 | 2.4M |
| 2025-09-30 | 35.25 | $35.77 | 2.4M |
| 2025-09-29 | 35.10 | $35.61 | 2.5M |
| 2025-09-26 | 34.97 | $35.36 | 2.0M |
| 2025-09-25 | 34.90 | $34.78 | 1.8M |
| 2025-09-24 | 34.99 | $34.68 | 3.0M |
| 2025-09-23 | 35.14 | $35.24 | 2.4M |
| 2025-09-22 | 35.16 | $34.77 | 2.5M |
| 2025-09-19 | 35.32 | $34.92 | 1.5M |
| 2025-09-18 | 35.48 | $35.12 | 1.2M |
| 2025-09-17 | 35.62 | $35.33 | 1.9M |
| 2025-09-16 | 35.72 | $36.29 | 1.1M |
| 2025-09-15 | 35.53 | $35.84 | 845700 |
| 2025-09-12 | 35.46 | $35.83 | 1.3M |
| 2025-09-11 | 35.37 | $36.03 | 1.6M |
| 2025-09-10 | 35.20 | $35.57 | 2.2M |
| 2025-09-09 | 35.14 | $35.10 | 2.2M |
| 2025-09-08 | 35.23 | $34.89 | 2.9M |
| 2025-09-05 | 35.41 | $34.88 | 3.6M |
| 2025-09-04 | 35.63 | $35.84 | 2.0M |
| 2025-09-03 | 35.61 | $34.96 | 2.9M |
| 2025-09-02 | 35.85 | $35.56 | 2.7M |
| 2025-08-29 | 35.97 | $36.19 | 1.2M |
| 2025-08-28 | 35.91 | $36.38 | 1.3M |
| 2025-08-27 | 35.79 | $35.98 | 1.5M |
| 2025-08-26 | 35.76 | $36.11 | 1.9M |
| 2025-08-25 | 35.70 | $36.13 | 1.1M |
| 2025-08-22 | 35.61 | $36.52 | 2.3M |
| 2025-08-21 | 35.39 | $35.88 | 987840 |
| 2025-08-20 | 35.34 | $35.64 | 758200 |
| 2025-08-19 | 35.35 | $35.85 | 1.3M |
| 2025-08-18 | 35.30 | $35.74 | 1.3M |
| 2025-08-15 | 35.29 | $35.61 | 788133 |
| 2025-08-14 | 35.33 | $36.05 | 925806 |
| 2025-08-13 | 35.25 | $35.97 | 782100 |
| 2025-08-12 | 35.18 | $35.96 | 1.0M |
| 2025-08-11 | 35.12 | $35.27 | 891702 |
| 2025-08-08 | 35.27 | $35.75 | 1.1M |
| 2025-08-07 | 35.31 | $35.45 | 1.2M |
| 2025-08-06 | 35.48 | $35.33 | 1.4M |
| 2025-08-05 | 35.72 | $35.78 | 2.5M |
| 2025-08-04 | 35.89 | $34.67 | 1.4M |
| 2025-08-01 | 36.46 | $34.66 | 2.1M |
| 2025-07-31 | 37.16 | $34.94 | 3.9M |
| 2025-07-30 | 37.93 | $37.16 | 2.1M |
| 2025-07-29 | 38.16 | $38.15 | 1.3M |
| 2025-07-28 | 38.12 | $38.03 | 1.1M |
| 2025-07-25 | 38.11 | $38.07 | 837000 |
| 2025-07-24 | 38.07 | $38.16 | 2.7M |
| 2025-07-23 | 37.99 | $38.84 | 1.6M |
| 2025-07-22 | 37.68 | $37.77 | 1.1M |
| 2025-07-21 | 37.62 | $36.96 | 967407 |
| 2025-07-18 | 37.81 | $36.66 | 1.2M |
| 2025-07-17 | 38.13 | $36.99 | 845126 |
| 2025-07-16 | 38.41 | $37.40 | 1.3M |
| 2025-07-15 | 38.60 | $37.25 | 778348 |
| 2025-07-14 | 38.87 | $38.20 | 1.4M |
| 2025-07-11 | 38.88 | $38.66 | 770900 |
| 2025-07-10 | 38.73 | $38.05 | 1.3M |
| 2025-07-09 | 38.73 | $38.57 | 1.1M |
| 2025-07-08 | 38.54 | $38.85 | 1.0M |
| 2025-07-07 | 38.20 | $38.05 | 926023 |
| 2025-07-03 | 38.03 | $38.39 | 565000 |
| 2025-07-02 | 37.69 | $38.75 | 1.3M |
| 2025-07-01 | 37.15 | $36.98 | 1.9M |
| 2025-06-30 | 37.04 | $37.40 | 1.6M |
| 2025-06-27 | 36.76 | $36.91 | 2.2M |
| 2025-06-26 | 36.56 | $36.49 | 1.6M |
| 2025-06-25 | 36.44 | $35.51 | 2.3M |
| 2025-06-24 | 36.59 | $35.70 | 2.0M |
| 2025-06-23 | 36.71 | $35.70 | 1.9M |
| 2025-06-20 | 36.83 | $36.45 | 2.1M |
| 2025-06-18 | 36.73 | $36.48 | 2.1M |
| 2025-06-17 | 36.59 | $36.77 | 1.3M |
| 2025-06-16 | 36.30 | $36.21 | 1.3M |
| 2025-06-13 | 36.12 | $35.99 | 1.7M |
| 2025-06-12 | 35.95 | $36.03 | 926200 |
| 2025-06-11 | 35.71 | $36.24 | 2.3M |
| 2025-06-10 | 35.35 | $36.11 | 1.9M |
| 2025-06-09 | 34.94 | $35.43 | 1.3M |
| 2025-06-06 | 34.65 | $34.66 | 1.1M |
| 2025-06-05 | 34.53 | $34.56 | 655621 |
| 2025-06-04 | 34.41 | $34.50 | 1.2M |
| 2025-06-03 | 34.28 | $35.28 | 1.7M |
| 2025-06-02 | 33.87 | $35.32 | 2.6M |
| 2025-05-30 | 33.35 | $33.45 | 1.1M |
| 2025-05-29 | 33.31 | $33.81 | 1.3M |
| 2025-05-28 | 33.16 | $33.32 | 3.6M |
| 2025-05-27 | 33.13 | $32.61 | 1.2M |
| 2025-05-23 | 33.32 | $32.57 | 988429 |
| 2025-05-22 | 33.56 | $32.39 | 1.2M |
| 2025-05-21 | 33.92 | $32.88 | 959834 |
| 2025-05-20 | 34.20 | $33.31 | 1.3M |
| 2025-05-19 | 34.41 | $34.11 | 1.5M |
| 2025-05-16 | 34.40 | $34.11 | 1.7M |
| 2025-05-15 | 34.39 | $34.49 | 1.5M |
| 2025-05-14 | 34.24 | $34.73 | 1.0M |
| 2025-05-13 | 33.99 | $34.79 | 1.8M |
| 2025-05-12 | 33.67 | $34.73 | 1.5M |
| 2025-05-09 | 33.29 | $34.05 | 896656 |
| 2025-05-08 | 33.06 | $33.62 | 2.1M |
| 2025-05-07 | 32.91 | $32.97 | 1.3M |
| 2025-05-06 | 32.94 | $33.44 | 2.8M |
| 2025-05-05 | 32.84 | $33.43 | 1.7M |
| 2025-05-02 | 32.73 | $33.55 | 1.6M |
| 2025-05-01 | 32.57 | $32.76 | 3.6M |
| 2025-04-30 | 32.64 | $33.29 | 2.0M |
| 2025-04-29 | 32.56 | $33.74 | 2.0M |
| 2025-04-28 | 32.35 | $33.75 | 1.1M |
| 2025-04-25 | 32.10 | $33.68 | 1.1M |
| 2025-04-24 | 31.84 | $33.42 | 2.3M |
| 2025-04-23 | 31.63 | $32.97 | 2.3M |
| 2025-04-22 | 31.55 | $33.19 | 1.7M |
| 2025-04-21 | 31.40 | $32.60 | 927043 |
| 2025-04-17 | 31.45 | $33.26 | 1.4M |
| 2025-04-16 | 31.32 | $32.69 | 1.4M |
| 2025-04-15 | 31.39 | $32.07 | 1.4M |
| 2025-04-14 | 31.70 | $31.97 | 1.6M |
| 2025-04-11 | 32.15 | $32.34 | 2.4M |
| 2025-04-10 | 32.62 | $30.98 | 2.7M |
| 2025-04-09 | 33.65 | $32.65 | 5.3M |
| 2025-04-08 | 34.41 | $30.71 | 2.5M |
| 2025-04-07 | 35.98 | $32.28 | 3.2M |
| 2025-04-04 | 37.41 | $33.17 | 3.7M |
| 2025-04-03 | 38.87 | $35.90 | 3.1M |
| 2025-04-02 | 39.79 | $39.23 | 998000 |
| 2025-04-01 | 39.86 | $39.46 | 1.1M |
| 2025-03-31 | 39.85 | $39.11 | 1.1M |
| 2025-03-28 | 39.94 | $39.10 | 1.1M |
| 2025-03-27 | 40.04 | $39.67 | 931200 |
| 2025-03-26 | 39.97 | $40.22 | 966145 |
| 2025-03-25 | 39.70 | $40.28 | 660197 |
| 2025-03-24 | 39.34 | $39.63 | 865227 |
| 2025-03-21 | 39.10 | $39.37 | 1.3M |
| 2025-03-20 | 38.88 | $39.90 | 1.1M |
| 2025-03-19 | 38.44 | $40.11 | 1.6M |
| 2025-03-18 | 37.83 | $39.19 | 1.3M |
| 2025-03-17 | 37.37 | $38.78 | 1.1M |
| 2025-03-14 | 36.95 | $38.48 | 1.3M |
| 2025-03-13 | 36.54 | $36.96 | 914129 |
| 2025-03-12 | 36.52 | $37.11 | 1.0M |
| 2025-03-11 | 36.46 | $36.70 | 1.8M |
| 2025-03-10 | 36.54 | $35.73 | 3.8M |
| 2025-03-07 | 36.94 | $37.23 | 2.3M |
| 2025-03-06 | 36.97 | $37.35 | 1.8M |
| 2025-03-05 | 36.97 | $37.42 | 2.4M |
| 2025-03-04 | 36.96 | $35.96 | 2.2M |
| 2025-03-03 | 37.42 | $37.06 | 1.5M |
| 2025-02-28 | 37.64 | $37.85 | 1.2M |
| 2025-02-27 | 37.66 | $37.54 | 1.4M |
| 2025-02-26 | 37.79 | $37.51 | 2.2M |
| 2025-02-25 | 37.96 | $37.09 | 1.4M |
| 2025-02-24 | 38.31 | $37.60 | 2.0M |
| 2025-02-21 | 38.57 | $37.76 | 2.2M |
| 2025-02-20 | 38.84 | $38.61 | 3.1M |
| 2025-02-19 | 38.90 | $38.88 | 1.7M |
| 2025-02-18 | 38.88 | $39.38 | 1.5M |
| 2025-02-14 | 38.70 | $38.64 | 1.4M |
| 2025-02-13 | 38.71 | $38.49 | 1.4M |
| 2025-02-12 | 38.77 | $38.80 | 1.4M |
| 2025-02-11 | 38.74 | $39.43 | 1.7M |
| 2025-02-10 | 38.51 | $39.79 | 2.1M |
| 2025-02-07 | 38.11 | $38.01 | 1.2M |
| 2025-02-06 | 38.18 | $38.20 | 1.8M |
| 2025-02-05 | 38.22 | $38.68 | 1.1M |
| 2025-02-04 | 38.11 | $38.68 | 1.5M |
| 2025-02-03 | 37.98 | $37.79 | 1.1M |
| 2025-01-31 | 38.11 | $37.68 | 1.8M |
| 2025-01-30 | 38.30 | $38.15 | 1.3M |
| 2025-01-29 | 38.38 | $37.73 | 1.7M |
| 2025-01-28 | 38.62 | $37.97 | 1.1M |
| 2025-01-27 | 38.83 | $38.90 | 2.1M |
| 2025-01-24 | 38.78 | $38.54 | 1.5M |
| 2025-01-23 | 38.84 | $38.51 | 2.0M |
| 2025-01-22 | 38.92 | $38.68 | 1.2M |
| 2025-01-21 | 38.95 | $39.21 | 1.5M |
| 2025-01-17 | 38.82 | $38.67 | 1.5M |
| 2025-01-16 | 38.83 | $38.94 | 862400 |
| 2025-01-15 | 38.75 | $39.41 | 1.1M |
| 2025-01-14 | 38.50 | $39.23 | 1.0M |
| 2025-01-13 | 38.25 | $38.83 | 1.1M |
| 2025-01-10 | 38.06 | $38.43 | 1.3M |
| 2025-01-08 | 37.96 | $38.78 | 1.3M |
| 2025-01-07 | 37.73 | $38.37 | 1.3M |
| 2025-01-06 | 37.57 | $38.03 | 1.0M |
| 2025-01-03 | 37.49 | $37.76 | 1.1M |
| 2025-01-02 | 37.49 | $37.57 | 1.4M |
| 2024-12-31 | 37.54 | $37.79 | 484000 |
| 2024-12-30 | 37.53 | $37.60 | 944100 |
| 2024-12-27 | 37.59 | $37.70 | 496800 |
| 2024-12-26 | 37.63 | $37.89 | 488546 |
| 2024-12-24 | 37.62 | $37.93 | 355243 |
| 2024-12-23 | 37.59 | $37.46 | 927308 |
| 2024-12-20 | 37.71 | $37.19 | 3.1M |
| 2024-12-19 | 37.93 | $36.90 | 2.7M |
| 2024-12-18 | 38.30 | $36.97 | 1.4M |
| 2024-12-17 | 38.72 | $38.13 | 1.9M |
| 2024-12-16 | 38.85 | $38.03 | 1.3M |
| 2024-12-13 | 39.04 | $38.58 | 1.1M |
| 2024-12-12 | 39.07 | $38.52 | 1.3M |
| 2024-12-11 | 39.13 | $39.08 | 1.1M |
| 2024-12-10 | 39.00 | $38.49 | 1.3M |
| 2024-12-09 | 39.01 | $38.79 | 2.0M |
| 2024-12-06 | 38.92 | $37.77 | 1.7M |
| 2024-12-05 | 39.11 | $39.05 | 1.7M |
| 2024-12-04 | 38.92 | $38.45 | 1.7M |
| 2024-12-03 | 38.85 | $38.78 | 959316 |
| 2024-12-02 | 38.65 | $38.48 | 1.8M |
| 2024-11-29 | 38.48 | $38.33 | 599400 |
| 2024-11-27 | 38.30 | $38.09 | 2.1M |
| 2024-11-26 | 38.14 | $37.61 | 1.1M |
| 2024-11-25 | 38.06 | $37.67 | 1.3M |
| 2024-11-22 | 37.94 | $37.42 | 1.7M |
| 2024-11-21 | 37.84 | $37.00 | 1.3M |
| 2024-11-20 | 37.83 | $37.01 | 1.2M |
| 2024-11-19 | 37.78 | $36.82 | 789714 |
| 2024-11-18 | 37.77 | $37.50 | 888204 |
| 2024-11-15 | 37.50 | $37.00 | 1.0M |
| 2024-11-14 | 37.31 | $36.96 | 1.1M |
| 2024-11-13 | 37.07 | $36.79 | 1.7M |
| 2024-11-12 | 36.79 | $36.52 | 2.7M |
| 2024-11-11 | 36.52 | $37.60 | 1.9M |
| 2024-11-08 | 35.81 | $36.97 | 2.1M |
| 2024-11-07 | 35.13 | $37.42 | 3.3M |
| 2024-11-06 | 34.13 | $36.53 | 3.7M |
| 2024-11-05 | 33.19 | $33.74 | 1.7M |
| 2024-11-04 | 32.91 | $33.03 | 1.7M |
| 2024-11-01 | 32.78 | $33.22 | 1.5M |
| 2024-10-31 | 32.57 | $32.88 | 1.5M |
| 2024-10-30 | 32.40 | $32.68 | 1.3M |
| 2024-10-29 | 32.26 | $32.36 | 2.3M |
| 2024-10-28 | 32.18 | $32.29 | 1.9M |
| 2024-10-25 | 32.09 | $32.16 | 1.3M |
| 2024-10-24 | 32.03 | $31.39 | 939634 |
| 2024-10-23 | 32.19 | $31.67 | 1.4M |
| 2024-10-22 | 32.29 | $32.29 | 1.7M |
| 2024-10-21 | 32.21 | $31.82 | 902402 |
| 2024-10-18 | 32.25 | $31.73 | 1.9M |
| 2024-10-17 | 32.32 | $31.63 | 1.1M |
| 2024-10-16 | 32.43 | $31.57 | 839149 |
| 2024-10-15 | 32.57 | $31.30 | 1.3M |
| 2024-10-14 | 32.81 | $32.22 | 862975 |
| 2024-10-11 | 32.80 | $32.33 | 593000 |
| 2024-10-10 | 32.73 | $32.22 | 764600 |
| 2024-10-09 | 32.67 | $31.76 | 1.6M |
| 2024-10-08 | 32.72 | $31.63 | 2.3M |
| 2024-10-07 | 32.81 | $32.40 | 1.3M |
| 2024-10-04 | 32.65 | $32.54 | 1.2M |
| 2024-10-03 | 32.39 | $32.45 | 1.3M |
| 2024-10-02 | 32.08 | $32.39 | 1.9M |
| 2024-10-01 | 31.71 | $32.30 | 3.7M |
| 2024-09-30 | 31.26 | $31.79 | 2.5M |
| 2024-09-27 | 30.87 | $31.57 | 1.6M |
| 2024-09-26 | 30.44 | $30.84 | 3.5M |
| 2024-09-25 | 30.14 | $30.74 | 2.4M |
| 2024-09-24 | 29.80 | $30.65 | 2.9M |
| 2024-09-23 | 29.40 | $29.40 | 1.5M |
| 2024-09-20 | 29.31 | $29.51 | 1.5M |
| 2024-09-19 | 29.16 | $29.72 | 1.3M |
| 2024-09-18 | 28.91 | $29.22 | 1.7M |
| 2024-09-17 | 28.76 | $29.30 | 1.4M |
| 2024-09-16 | 28.55 | $28.72 | 1.1M |
| 2024-09-13 | 28.47 | $28.31 | 1.8M |
| 2024-09-12 | 28.51 | $28.33 | 2.0M |
| 2024-09-11 | 28.56 | $28.21 | 2.5M |
| 2024-09-10 | 28.65 | $28.09 | 1.5M |
| 2024-09-09 | 28.80 | $28.64 | 1.1M |
| 2024-09-06 | 28.81 | $28.56 | 1.7M |
| 2024-09-05 | 28.85 | $28.76 | 1.8M |
| 2024-09-04 | 28.83 | $29.00 | 3.2M |
| 2024-09-03 | 28.73 | $29.30 | 4.3M |
| 2024-08-30 | 28.52 | $29.69 | 6.4M |
| 2024-08-29 | 28.14 | $29.26 | 3.6M |
| 2024-08-28 | 27.82 | $27.91 | 1.6M |
| 2024-08-27 | 27.86 | $28.12 | 3.5M |
| 2024-08-26 | 27.85 | $28.70 | 1.3M |
| 2024-08-23 | 27.67 | $28.45 | 1.0M |
| 2024-08-22 | 27.53 | $27.97 | 1.2M |
| 2024-08-21 | 27.53 | $28.04 | 1.6M |
| 2024-08-20 | 27.52 | $27.63 | 2.4M |
| 2024-08-19 | 27.65 | $28.32 | 1.0M |
| 2024-08-16 | 27.61 | $28.21 | 1.2M |
| 2024-08-15 | 27.61 | $28.35 | 1.4M |
| 2024-08-14 | 27.58 | $27.96 | 1.2M |
| 2024-08-13 | 27.68 | $28.08 | 1.5M |
| 2024-08-12 | 27.79 | $28.08 | 1.4M |
| 2024-08-09 | 27.94 | $27.71 | 2.1M |
| 2024-08-08 | 28.26 | $27.77 | 3.3M |
| 2024-08-07 | 28.64 | $27.86 | 1.5M |
| 2024-08-06 | 29.10 | $27.74 | 1.7M |
| 2024-08-05 | 29.70 | $28.07 | 2.7M |
| 2024-08-02 | 30.35 | $28.18 | 3.5M |
| 2024-08-01 | 31.10 | $28.78 | 7.2M |
| 2024-07-31 | 31.83 | $31.84 | 4.0M |
| 2024-07-30 | 31.75 | $31.43 | 3.0M |
| 2024-07-29 | 31.77 | $31.58 | 2.1M |
| 2024-07-26 | 31.76 | $31.84 | 1.6M |
| 2024-07-25 | 31.65 | $31.64 | 2.2M |
| 2024-07-24 | 31.58 | $31.03 | 1.4M |
| 2024-07-23 | 31.68 | $31.26 | 2.1M |
| 2024-07-22 | 31.73 | $31.60 | 1.3M |
| 2024-07-19 | 31.68 | $31.62 | 2.2M |
| 2024-07-18 | 31.61 | $32.00 | 2.7M |
| 2024-07-17 | 31.40 | $31.69 | 1.6M |
| 2024-07-16 | 31.24 | $31.76 | 1.7M |
| 2024-07-15 | 31.02 | $31.63 | 1.8M |
| 2024-07-12 | 30.80 | $31.21 | 1.4M |
| 2024-07-11 | 30.67 | $31.20 | 1.3M |
| 2024-07-10 | 30.52 | $30.97 | 1.0M |
| 2024-07-09 | 30.41 | $30.46 | 1.6M |
| 2024-07-08 | 30.45 | $30.62 | 1.2M |
| 2024-07-05 | 30.46 | $30.92 | 790468 |
| 2024-07-03 | 30.37 | $31.12 | 628500 |
| 2024-07-02 | 30.22 | $30.82 | 1.2M |
| 2024-07-01 | 30.14 | $30.74 | 1.8M |
| 2024-06-28 | 30.08 | $30.52 | 2.4M |
| 2024-06-27 | 30.09 | $29.88 | 4.0M |
| 2024-06-26 | 30.32 | $30.32 | 3.2M |
| 2024-06-25 | 30.48 | $30.66 | 1.9M |
| 2024-06-24 | 30.58 | $31.07 | 2.2M |
| 2024-06-21 | 30.58 | $30.54 | 3.8M |
| 2024-06-20 | 30.77 | $30.89 | 2.2M |
| 2024-06-18 | 30.90 | $31.12 | 1.2M |
| 2024-06-17 | 31.00 | $31.20 | 1.5M |
| 2024-06-14 | 31.12 | $30.50 | 1.7M |
| 2024-06-13 | 31.50 | $31.30 | 1.2M |
| 2024-06-12 | 31.73 | $31.87 | 897344 |
| 2024-06-11 | 31.83 | $32.02 | 773017 |
| 2024-06-10 | 31.93 | $32.36 | 1.2M |
| 2024-06-07 | 31.96 | $32.00 | 1.8M |
| 2024-06-06 | 32.12 | $32.25 | 1.3M |
| 2024-06-05 | 32.25 | $32.18 | 1.6M |
| 2024-06-04 | 32.45 | $32.25 | 2.7M |
| 2024-06-03 | 32.68 | $32.28 | 3.1M |
| 2024-05-31 | 32.97 | $32.97 | 2.8M |
| 2024-05-30 | 33.11 | $32.70 | 2.8M |
| 2024-05-29 | 33.39 | $32.91 | 3.3M |
| 2024-05-28 | 33.67 | $34.30 | 920100 |
| 2024-05-24 | 33.58 | $33.60 | 1.3M |
| 2024-05-23 | 33.71 | $33.45 | 2.1M |
| 2024-05-22 | 33.92 | $33.61 | 1.8M |
| 2024-05-21 | 34.14 | $34.44 | 861300 |
| 2024-05-20 | 34.16 | $34.58 | 1.3M |
| 2024-05-17 | 34.15 | $35.10 | 851043 |
| 2024-05-16 | 33.98 | $35.13 | 1.5M |
| 2024-05-15 | 33.78 | $35.34 | 1.5M |
| 2024-05-14 | 33.48 | $35.13 | 1.4M |
| 2024-05-13 | 33.21 | $34.73 | 1.3M |
| 2024-05-10 | 33.02 | $34.12 | 1.2M |
| 2024-05-09 | 33.01 | $34.59 | 1.2M |
| 2024-05-08 | 32.88 | $33.63 | 1.7M |
| 2024-05-07 | 33.04 | $34.11 | 1.2M |
| 2024-05-06 | 33.13 | $34.08 | 1.6M |
| 2024-05-03 | 33.27 | $33.80 | 2.9M |
| 2024-05-02 | 33.56 | $33.50 | 1.9M |
| 2024-05-01 | 34.04 | $33.24 | 2.4M |
| 2024-04-30 | 34.73 | $32.99 | 2.1M |
| 2024-04-29 | 35.68 | $34.08 | 3.4M |
| 2024-04-26 | 36.51 | $34.61 | 6.6M |
| 2024-04-25 | 37.36 | $37.39 | 3.2M |
| 2024-04-24 | 37.54 | $37.32 | 2.5M |
| 2024-04-23 | 37.79 | $37.87 | 1.6M |
| 2024-04-22 | 37.92 | $37.76 | 1.2M |
| 2024-04-19 | 38.12 | $37.90 | 1.3M |
| 2024-04-18 | 38.33 | $37.37 | 2.2M |
| 2024-04-17 | 38.75 | $38.10 | 1.3M |
| 2024-04-16 | 39.04 | $38.05 | 1.9M |
| 2024-04-15 | 39.41 | $38.20 | 1.3M |
| 2024-04-12 | 39.80 | $38.53 | 1.8M |
| 2024-04-11 | 40.17 | $39.43 | 1.5M |
| 2024-04-10 | 40.32 | $39.98 | 1.7M |
| 2024-04-09 | 40.32 | $39.58 | 1.6M |
| 2024-04-08 | 40.43 | $40.13 | 1.6M |
| 2024-04-05 | 40.38 | $39.94 | 1.2M |
| 2024-04-04 | 40.36 | $39.84 | 1.9M |
| 2024-04-03 | 40.36 | $40.28 | 1.5M |
| 2024-04-02 | 40.19 | $39.47 | 2.0M |
| 2024-04-01 | 40.22 | $39.49 | 1.3M |
| 2024-03-28 | 40.24 | $39.27 | 2.5M |
| 2024-03-27 | 40.31 | $39.75 | 1.7M |
| 2024-03-26 | 40.22 | $39.49 | 1.1M |
| 2024-03-25 | 40.16 | $39.54 | 1.1M |
| 2024-03-22 | 40.06 | $39.46 | 1.2M |
| 2024-03-21 | 39.93 | $39.43 | 1.2M |
| 2024-03-20 | 39.75 | $39.22 | 2.0M |
| 2024-03-19 | 39.58 | $39.08 | 1.1M |
| 2024-03-18 | 39.38 | $38.53 | 1.2M |
| 2024-03-15 | 39.29 | $38.61 | 1.9M |
| 2024-03-14 | 39.12 | $38.69 | 1.8M |
| 2024-03-13 | 38.87 | $39.02 | 2.4M |
| 2024-03-12 | 38.42 | $38.18 | 1.9M |
| 2024-03-11 | 38.11 | $38.03 | 2.5M |
| 2024-03-08 | 37.76 | $37.76 | 1.2M |
| 2024-03-07 | 37.39 | $37.79 | 1.3M |
| 2024-03-06 | 36.90 | $37.38 | 3.1M |
| 2024-03-05 | 36.41 | $36.80 | 3.5M |
| 2024-03-04 | 35.97 | $35.56 | 1.7M |
| 2024-03-01 | 35.82 | $35.55 | 2.1M |
| 2024-02-29 | 35.61 | $35.20 | 2.7M |
| 2024-02-28 | 35.45 | $35.84 | 1.0M |
| 2024-02-27 | 35.03 | $35.99 | 1.5M |
| 2024-02-26 | 34.45 | $36.12 | 2.6M |
| 2024-02-23 | 33.70 | $35.66 | 3.0M |
| 2024-02-22 | 32.91 | $35.09 | 5.9M |
| 2024-02-21 | 32.13 | $32.56 | 2.3M |
| 2024-02-20 | 31.98 | $32.16 | 2.2M |
| 2024-02-16 | 31.93 | $32.39 | 1.6M |
| 2024-02-15 | 31.79 | $32.57 | 3.3M |
| 2024-02-14 | 31.57 | $31.71 | 2.2M |
| 2024-02-13 | 31.58 | $31.61 | 3.3M |
| 2024-02-12 | 31.63 | $32.12 | 1.1M |
| 2024-02-09 | 31.53 | $31.67 | 926108 |
| 2024-02-08 | 31.56 | $31.85 | 1.5M |
| 2024-02-07 | 31.55 | $31.63 | 2.0M |
| 2024-02-06 | 31.61 | $31.87 | 2.0M |
| 2024-02-05 | 31.62 | $31.37 | 2.4M |
| 2024-02-02 | 31.80 | $32.10 | 3.0M |
| 2024-02-01 | 31.79 | $32.00 | 2.7M |
| 2024-01-31 | 31.82 | $31.81 | 2.4M |
| 2024-01-30 | 31.92 | $32.17 | 3.9M |
| 2024-01-29 | 31.94 | $32.40 | 1.8M |
| 2024-01-26 | 31.91 | $32.97 | 1.2M |
| 2024-01-25 | 31.69 | $32.80 | 1.5M |
| 2024-01-24 | 31.49 | $32.48 | 1.8M |
| 2024-01-23 | 31.35 | $31.90 | 1.9M |
| 2024-01-22 | 31.39 | $31.98 | 2.0M |
| 2024-01-19 | 31.43 | $31.68 | 1.8M |
| 2024-01-18 | 31.59 | $31.59 | 1.9M |
| 2024-01-17 | 31.83 | $31.32 | 1.7M |
| 2024-01-16 | 32.21 | $31.36 | 2.9M |
| 2024-01-12 | 32.69 | $32.31 | 2.2M |
| 2024-01-11 | 32.97 | $32.28 | 2.0M |
| 2024-01-10 | 33.34 | $32.25 | 2.4M |
| 2024-01-09 | 33.80 | $32.63 | 2.8M |
| 2024-01-08 | 34.25 | $33.51 | 3.2M |
| 2024-01-05 | 34.52 | $33.95 | 1.2M |
| 2024-01-04 | 34.71 | $33.77 | 2.3M |
| 2024-01-03 | 35.00 | $34.62 | 2.0M |
| 2024-01-02 | 35.08 | $34.52 | 1.6M |
| 2023-12-29 | 35.19 | $34.76 | 1.2M |
| 2023-12-28 | 35.26 | $34.99 | 1.5M |
| 2023-12-27 | 35.25 | $35.62 | 1.4M |
| 2023-12-26 | 35.04 | $35.52 | 1.2M |
| 2023-12-22 | 34.81 | $35.25 | 1.2M |
| 2023-12-21 | 34.61 | $35.29 | 1.5M |
| 2023-12-20 | 34.34 | $34.57 | 1.9M |
| 2023-12-19 | 34.25 | $35.09 | 1.6M |
| 2023-12-18 | 33.97 | $34.46 | 2.0M |
| 2023-12-15 | 33.82 | $34.13 | 3.4M |
| 2023-12-14 | 33.75 | $34.46 | 2.3M |
| 2023-12-13 | 33.55 | $33.58 | 1.9M |
| 2023-12-12 | 33.60 | $32.92 | 1.8M |
| 2023-12-11 | 33.87 | $33.47 | 2.7M |
| 2023-12-08 | 34.02 | $33.96 | 1.6M |
| 2023-12-07 | 34.05 | $33.56 | 2.3M |
| 2023-12-06 | 34.21 | $33.38 | 1.6M |
| 2023-12-05 | 34.46 | $34.21 | 1.8M |
| 2023-12-04 | 34.50 | $34.67 | 2.4M |
| 2023-12-01 | 34.40 | $34.87 | 2.7M |
| 2023-11-30 | 34.21 | $34.67 | 3.2M |
| 2023-11-29 | 34.04 | $33.72 | 1.4M |
| 2023-11-28 | 34.12 | $33.64 | 1.3M |
| 2023-11-27 | 34.25 | $33.73 | 1.7M |
| 2023-11-24 | 34.37 | $34.00 | 840900 |
| 2023-11-22 | 34.42 | $33.55 | 2.4M |
| 2023-11-21 | 34.63 | $34.01 | 1.5M |
| 2023-11-20 | 34.72 | $34.43 | 1.5M |
| 2023-11-17 | 34.69 | $34.30 | 1.6M |
| 2023-11-16 | 34.69 | $33.55 | 3.1M |
| 2023-11-15 | 34.91 | $34.52 | 1.7M |
| 2023-11-14 | 34.86 | $35.08 | 2.4M |
| 2023-11-13 | 34.60 | $34.80 | 1.3M |
| 2023-11-10 | 34.37 | $34.65 | 1.8M |
| 2023-11-09 | 34.13 | $33.82 | 1.7M |
| 2023-11-08 | 34.08 | $33.56 | 2.4M |
| 2023-11-07 | 34.09 | $34.38 | 2.8M |
| 2023-11-06 | 33.84 | $35.39 | 2.8M |
| 2023-11-03 | 33.20 | $34.82 | 3.7M |
| 2023-11-02 | 32.59 | $34.60 | 6.2M |
| 2023-11-01 | 31.92 | $31.83 | 2.2M |
| 2023-10-31 | 31.98 | $31.32 | 2.2M |
| 2023-10-30 | 32.22 | $31.65 | 2.5M |
| 2023-10-27 | 32.41 | $31.42 | 2.6M |
| 2023-10-26 | 32.70 | $31.81 | 2.2M |
| 2023-10-25 | 32.94 | $32.37 | 2.4M |
| 2023-10-24 | 33.04 | $32.56 | 1.9M |
| 2023-10-23 | 33.10 | $32.59 | 2.6M |
| 2023-10-20 | 33.16 | $32.67 | 2.9M |
| 2023-10-19 | 33.19 | $33.00 | 2.5M |
| 2023-10-18 | 33.12 | $33.39 | 1.9M |
| 2023-10-17 | 32.91 | $33.63 | 1.6M |
| 2023-10-16 | 32.56 | $33.27 | 1.5M |
| 2023-10-13 | 32.25 | $33.21 | 1.8M |
| 2023-10-12 | 31.88 | $32.49 | 2.0M |
| 2023-10-11 | 31.66 | $32.89 | 2.3M |
| 2023-10-10 | 31.27 | $32.59 | 1.4M |
| 2023-10-09 | 30.89 | $32.41 | 3.4M |
| 2023-10-06 | 30.48 | $31.06 | 1.5M |
| 2023-10-05 | 30.43 | $30.48 | 2.1M |
| 2023-10-04 | 30.56 | $30.08 | 3.0M |
| 2023-10-03 | 30.86 | $30.61 | 2.3M |
| 2023-10-02 | 31.06 | $30.53 | 3.4M |
| 2023-09-29 | 31.34 | $31.60 | 1.6M |
| 2023-09-28 | 31.34 | $32.07 | 1.6M |
| 2023-09-27 | 31.21 | $31.87 | 1.5M |
| 2023-09-26 | 31.11 | $30.86 | 1.2M |
| 2023-09-25 | 31.33 | $31.21 | 1.0M |
| 2023-09-22 | 31.49 | $30.99 | 1.9M |
| 2023-09-21 | 31.75 | $31.12 | 2.8M |
| 2023-09-20 | 32.05 | $31.86 | 2.0M |
| 2023-09-19 | 32.17 | $32.16 | 1.9M |
| 2023-09-18 | 32.23 | $32.67 | 1.7M |
| 2023-09-15 | 32.15 | $32.63 | 2.3M |
| 2023-09-14 | 32.07 | $32.89 | 1.2M |
| 2023-09-13 | 31.89 | $32.24 | 1.2M |
| 2023-09-12 | 31.88 | $32.53 | 1.4M |
| 2023-09-11 | 31.78 | $32.14 | 1.4M |
| 2023-09-08 | 31.79 | $31.87 | 1.5M |
| 2023-09-07 | 31.90 | $31.44 | 1.6M |
| 2023-09-06 | 32.18 | $32.07 | 1.7M |
| 2023-09-05 | 32.32 | $32.07 | 1.9M |
| 2023-09-01 | 32.49 | $32.30 | 2.1M |
| 2023-08-31 | 32.63 | $31.93 | 2.7M |
| 2023-08-30 | 32.93 | $33.21 | 1.0M |
| 2023-08-29 | 32.88 | $33.39 | 1.2M |
| 2023-08-28 | 32.77 | $32.79 | 1.2M |
| 2023-08-25 | 32.82 | $32.39 | 1.3M |
| 2023-08-24 | 33.01 | $32.46 | 1.2M |
| 2023-08-23 | 33.21 | $32.86 | 1.5M |
| 2023-08-22 | 33.34 | $32.92 | 2.0M |
| 2023-08-21 | 33.47 | $33.43 | 904140 |
| 2023-08-18 | 33.46 | $33.35 | 1.1M |
| 2023-08-17 | 33.46 | $33.01 | 1.3M |
| 2023-08-16 | 33.57 | $33.06 | 1.1M |
| 2023-08-15 | 33.68 | $33.24 | 903855 |
| 2023-08-14 | 33.75 | $33.63 | 1.2M |
| 2023-08-11 | 33.70 | $33.73 | 1.1M |
| 2023-08-10 | 33.60 | $33.62 | 2.0M |
| 2023-08-09 | 33.49 | $33.69 | 1.6M |
| 2023-08-08 | 33.34 | $33.01 | 1.7M |
| 2023-08-07 | 33.35 | $32.71 | 1.6M |
| 2023-08-04 | 33.45 | $32.77 | 3.8M |
| 2023-08-03 | 33.54 | $31.87 | 4.9M |
| 2023-08-02 | 33.92 | $32.96 | 2.6M |
| 2023-08-01 | 34.01 | $33.60 | 1.9M |
| 2023-07-31 | 33.91 | $33.49 | 1.5M |
| 2023-07-28 | 33.80 | $33.25 | 1.1M |
| 2023-07-27 | 33.72 | $32.89 | 1.6M |
| 2023-07-26 | 33.72 | $32.95 | 1.5M |
| 2023-07-25 | 33.67 | $33.29 | 1.4M |
| 2023-07-24 | 33.48 | $33.29 | 2.0M |
| 2023-07-21 | 33.22 | $33.16 | 2.5M |
| 2023-07-20 | 32.92 | $33.04 | 2.9M |
| 2023-07-19 | 32.57 | $32.27 | 1.6M |
| 2023-07-18 | 32.37 | $32.41 | 1.5M |
| 2023-07-17 | 32.06 | $31.87 | 2.0M |
| 2023-07-14 | 31.82 | $31.83 | 4.5M |
| 2023-07-13 | 31.53 | $32.01 | 2.5M |
| 2023-07-12 | 31.09 | $31.82 | 4.7M |
| 2023-07-11 | 30.61 | $31.03 | 3.1M |
| 2023-07-10 | 30.24 | $30.22 | 1.5M |
| 2023-07-07 | 30.05 | $30.17 | 3.1M |
| 2023-07-06 | 29.80 | $29.18 | 1.8M |
| 2023-07-05 | 29.81 | $29.71 | 1.7M |
| 2023-07-03 | 29.63 | $29.87 | 1.2M |
| 2023-06-30 | 29.35 | $29.95 | 2.3M |
| 2023-06-29 | 28.98 | $29.38 | 1.9M |
| 2023-06-28 | 28.69 | $28.51 | 2.1M |
| 2023-06-27 | 28.60 | $28.44 | 1.8M |
| 2023-06-26 | 28.50 | $28.39 | 1.7M |
| 2023-06-23 | 28.39 | $28.05 | 1.7M |
| 2023-06-22 | 28.36 | $28.04 | 2.0M |
| 2023-06-21 | 28.31 | $28.24 | 1.4M |
| 2023-06-20 | 28.18 | $27.70 | 2.2M |
| 2023-06-16 | 28.19 | $28.25 | 2.8M |
| 2023-06-15 | 28.01 | $28.50 | 1.8M |
| 2023-06-14 | 27.71 | $27.89 | 1.7M |
| 2023-06-13 | 27.53 | $28.09 | 2.2M |
| 2023-06-12 | 27.23 | $27.31 | 1.5M |
| 2023-06-09 | 27.12 | $27.61 | 3.3M |
| 2023-06-08 | 26.89 | $27.78 | 1.8M |
| 2023-06-07 | 26.55 | $27.73 | 2.6M |
| 2023-06-06 | 26.15 | $27.23 | 2.1M |
| 2023-06-05 | 25.83 | $26.64 | 2.2M |
| 2023-06-02 | 25.63 | $26.69 | 2.3M |
| 2023-06-01 | 25.39 | $25.69 | 3.1M |
| 2023-05-31 | 25.41 | $24.76 | 2.9M |
| 2023-05-30 | 25.75 | $25.60 | 3.2M |
| 2023-05-26 | 25.91 | $25.74 | 2.2M |
| 2023-05-25 | 26.06 | $25.72 | 3.3M |
| 2023-05-24 | 26.26 | $26.36 | 2.7M |
| 2023-05-23 | 26.32 | $26.50 | 2.2M |
| 2023-05-22 | 26.35 | $26.33 | 2.0M |
| 2023-05-19 | 26.45 | $26.83 | 2.8M |
| 2023-05-18 | 26.43 | $26.69 | 2.8M |
| 2023-05-17 | 26.45 | $26.86 | 2.0M |
| 2023-05-16 | 26.44 | $26.15 | 2.0M |
| 2023-05-15 | 26.66 | $26.62 | 3.3M |
| 2023-05-12 | 26.79 | $26.60 | 2.3M |
| 2023-05-11 | 26.96 | $26.55 | 2.2M |
| 2023-05-10 | 27.20 | $26.90 | 3.0M |
| 2023-05-09 | 27.39 | $27.46 | 2.7M |
| 2023-05-08 | 27.46 | $27.65 | 3.9M |
| 2023-05-05 | 27.48 | $27.31 | 2.4M |
| 2023-05-04 | 27.63 | $26.86 | 3.7M |
| 2023-05-03 | 27.95 | $26.90 | 3.0M |
| 2023-05-02 | 28.35 | $27.30 | 3.7M |
| 2023-05-01 | 28.71 | $28.83 | 1.5M |
| 2023-04-28 | 28.66 | $28.71 | 3.7M |
| 2023-04-27 | 28.65 | $27.83 | 4.5M |
| 2023-04-26 | 28.92 | $28.49 | 3.1M |
| 2023-04-25 | 29.03 | $28.54 | 3.0M |
| 2023-04-24 | 29.16 | $29.88 | 3.2M |
| 2023-04-21 | 28.90 | $28.61 | 1.3M |
| 2023-04-20 | 28.98 | $28.83 | 1.4M |
| 2023-04-19 | 29.01 | $29.06 | 2.1M |
| 2023-04-18 | 28.98 | $29.18 | 2.7M |
| 2023-04-17 | 28.91 | $29.31 | 1.3M |
| 2023-04-14 | 28.79 | $29.51 | 1.9M |
| 2023-04-13 | 28.59 | $29.91 | 1.5M |
| 2023-04-12 | 28.22 | $29.18 | 1.5M |
| 2023-04-11 | 28.01 | $29.04 | 1.7M |
| 2023-04-10 | 27.82 | $28.47 | 1.1M |
| 2023-04-06 | 27.78 | $28.15 | 1.2M |
| 2023-04-05 | 27.85 | $28.42 | 1.8M |
| 2023-04-04 | 27.86 | $28.70 | 2.3M |
| 2023-04-03 | 27.82 | $29.55 | 2.9M |
| 2023-03-31 | 27.51 | $28.42 | 1.6M |
| 2023-03-30 | 27.52 | $28.42 | 3.4M |
| 2023-03-29 | 27.55 | $28.61 | 2.6M |
| 2023-03-28 | 27.56 | $28.82 | 2.3M |
| 2023-03-27 | 27.54 | $28.41 | 2.1M |
| 2023-03-24 | 27.67 | $27.65 | 2.7M |
| 2023-03-23 | 28.10 | $28.14 | 2.5M |
| 2023-03-22 | 28.50 | $28.86 | 1.7M |
| 2023-03-21 | 28.78 | $29.63 | 1.9M |
| 2023-03-20 | 28.92 | $28.45 | 2.9M |
| 2023-03-17 | 29.49 | $28.20 | 2.1M |
| 2023-03-16 | 30.28 | $28.95 | 2.5M |
| 2023-03-15 | 31.04 | $28.65 | 3.8M |
| 2023-03-14 | 32.08 | $31.13 | 2.0M |
| 2023-03-13 | 32.57 | $30.89 | 2.7M |
| 2023-03-10 | 33.26 | $31.86 | 2.4M |
| 2023-03-09 | 33.79 | $32.72 | 1.6M |
| 2023-03-08 | 34.18 | $33.79 | 1.8M |
| 2023-03-07 | 34.31 | $34.57 | 1.6M |
| 2023-03-06 | 34.22 | $34.89 | 823700 |
| 2023-03-03 | 34.01 | $34.79 | 1.5M |
| 2023-03-02 | 33.79 | $34.49 | 1.6M |
| 2023-03-01 | 33.62 | $33.71 | 2.0M |
| 2023-02-28 | 33.66 | $33.01 | 1.8M |
| 2023-02-27 | 33.94 | $34.02 | 1.5M |
| 2023-02-24 | 33.96 | $33.63 | 2.6M |
| 2023-02-23 | 34.12 | $34.07 | 2.9M |
| 2023-02-22 | 34.17 | $33.11 | 3.9M |
| 2023-02-21 | 34.53 | $34.10 | 2.4M |
| 2023-02-17 | 34.67 | $34.79 | 2.8M |
| 2023-02-16 | 34.61 | $36.67 | 4.1M |
| 2023-02-15 | 33.94 | $34.47 | 1.9M |
| 2023-02-14 | 33.83 | $34.90 | 2.0M |
| 2023-02-13 | 33.56 | $34.18 | 1.6M |
| 2023-02-10 | 33.47 | $34.47 | 2.5M |
| 2023-02-09 | 33.27 | $33.26 | 1.8M |
| 2023-02-08 | 33.42 | $33.51 | 2.1M |
| 2023-02-07 | 33.53 | $33.19 | 2.4M |
| 2023-02-06 | 33.77 | $32.71 | 3.6M |
| 2023-02-03 | 34.22 | $32.76 | 3.1M |
| 2023-02-02 | 34.76 | $33.08 | 3.5M |
| 2023-02-01 | 35.32 | $34.69 | 2.7M |
| 2023-01-31 | 35.49 | $35.45 | 1.2M |
| 2023-01-30 | 35.44 | $35.17 | 985029 |
| 2023-01-27 | 35.47 | $35.40 | 1.7M |
| 2023-01-26 | 35.42 | $35.53 | 1.9M |
| 2023-01-25 | 35.32 | $35.15 | 1.9M |
| 2023-01-24 | 35.31 | $34.75 | 2.1M |
| 2023-01-23 | 35.41 | $34.87 | 1.8M |
| 2023-01-20 | 35.49 | $35.62 | 2.3M |
| 2023-01-19 | 35.35 | $35.53 | 2.7M |
| 2023-01-18 | 35.19 | $35.81 | 3.6M |
| 2023-01-17 | 34.90 | $35.96 | 2.1M |
| 2023-01-13 | 34.49 | $35.13 | 1.5M |
| 2023-01-12 | 34.25 | $35.09 | 1.2M |
| 2023-01-11 | 33.97 | $34.54 | 993033 |
| 2023-01-10 | 33.80 | $34.49 | 2.3M |
| 2023-01-09 | 33.61 | $33.82 | 1.6M |
| 2023-01-06 | 33.60 | $33.11 | 2.3M |
| 2023-01-05 | 33.80 | $32.87 | 2.1M |
| 2023-01-04 | 34.12 | $32.04 | 3.1M |
| 2023-01-03 | 34.78 | $33.54 | 2.5M |
| 2022-12-30 | 35.09 | $35.16 | 1.0M |
| 2022-12-29 | 34.95 | $35.30 | 815600 |
| 2022-12-28 | 34.72 | $34.81 | 892900 |
| 2022-12-27 | 34.59 | $35.63 | 1.2M |
| 2022-12-23 | 34.17 | $35.50 | 1.3M |
| 2022-12-22 | 33.69 | $34.49 | 930500 |
| 2022-12-21 | 33.41 | $34.79 | 1.1M |
| 2022-12-20 | 32.99 | $33.65 | 1.3M |
| 2022-12-19 | 32.82 | $33.08 | 816005 |
| 2022-12-16 | 32.81 | $32.79 | 1.1M |
| 2022-12-15 | 32.88 | $33.14 | 1.5M |
| 2022-12-14 | 32.86 | $33.32 | 2.3M |
| 2022-12-13 | 32.78 | $33.70 | 1.8M |
| 2022-12-12 | 32.57 | $32.54 | 2.3M |
| 2022-12-09 | 32.68 | $31.56 | 1.7M |
| 2022-12-08 | 33.12 | $32.76 | 2.8M |
| 2022-12-07 | 33.28 | $32.24 | 1.6M |
| 2022-12-06 | 33.63 | $32.60 | 2.5M |
| 2022-12-05 | 33.95 | $32.52 | 2.4M |
| 2022-12-02 | 34.34 | $33.93 | 1.6M |
| 2022-12-01 | 34.37 | $33.92 | 2.9M |
| 2022-11-30 | 34.39 | $34.47 | 1.7M |
| 2022-11-29 | 34.23 | $33.75 | 930500 |
| 2022-11-28 | 34.25 | $32.80 | 1.3M |
| 2022-11-25 | 34.56 | $33.83 | 611134 |
| 2022-11-23 | 34.60 | $34.02 | 2.4M |
| 2022-11-22 | 34.56 | $34.38 | 1.9M |
| 2022-11-21 | 34.37 | $32.97 | 3.4M |
| 2022-11-18 | 34.57 | $33.96 | 2.1M |
| 2022-11-17 | 34.48 | $34.43 | 1.3M |
| 2022-11-16 | 34.20 | $34.54 | 2.1M |
| 2022-11-15 | 33.80 | $34.85 | 3.1M |
| 2022-11-14 | 33.18 | $32.46 | 1.6M |
| 2022-11-11 | 33.17 | $32.98 | 1.8M |
| 2022-11-10 | 32.97 | $31.70 | 2.9M |
| 2022-11-09 | 33.11 | $32.14 | 2.4M |
| 2022-11-08 | 33.12 | $33.04 | 2.3M |
| 2022-11-07 | 32.83 | $33.44 | 2.0M |
| 2022-11-04 | 32.31 | $33.07 | 3.2M |
| 2022-11-03 | 31.78 | $31.82 | 2.7M |
| 2022-11-02 | 31.51 | $30.92 | 1.4M |
| 2022-11-01 | 31.44 | $31.64 | 1.4M |
| 2022-10-31 | 31.11 | $31.42 | 1.8M |
| 2022-10-28 | 30.77 | $30.57 | 1.7M |
| 2022-10-27 | 30.59 | $30.98 | 2.5M |
| 2022-10-26 | 30.23 | $31.04 | 2.0M |
| 2022-10-25 | 29.76 | $29.91 | 2.0M |
| 2022-10-24 | 29.53 | $30.10 | 2.5M |
| 2022-10-21 | 29.18 | $29.74 | 3.0M |
| 2022-10-20 | 28.85 | $29.23 | 2.1M |
| 2022-10-19 | 28.61 | $29.13 | 2.2M |
| 2022-10-18 | 28.33 | $28.59 | 2.5M |
| 2022-10-17 | 28.15 | $28.42 | 2.6M |
| 2022-10-14 | 27.99 | $26.96 | 2.8M |
| 2022-10-13 | 28.25 | $28.63 | 3.3M |
| 2022-10-12 | 28.03 | $26.91 | 3.3M |
| 2022-10-11 | 28.30 | $27.77 | 1.4M |
| 2022-10-10 | 28.34 | $28.27 | 1.7M |
| 2022-10-07 | 28.23 | $29.12 | 2.5M |
| 2022-10-06 | 27.82 | $29.17 | 2.2M |
| 2022-10-05 | 27.30 | $29.03 | 2.4M |
| 2022-10-04 | 26.70 | $28.70 | 2.0M |
| 2022-10-03 | 26.08 | $27.87 | 2.1M |
| 2022-09-30 | 25.59 | $25.84 | 2.9M |
| 2022-09-29 | 25.65 | $26.14 | 2.8M |
| 2022-09-28 | 25.63 | $26.57 | 2.4M |
| 2022-09-27 | 25.49 | $25.28 | 2.8M |
| 2022-09-26 | 25.73 | $24.10 | 2.3M |
| 2022-09-23 | 26.40 | $24.29 | 3.3M |
| 2022-09-22 | 27.17 | $26.51 | 1.5M |
| 2022-09-21 | 27.41 | $26.62 | 1.9M |
| 2022-09-20 | 27.66 | $26.88 | 2.0M |
| 2022-09-19 | 27.89 | $27.37 | 1.6M |
| 2022-09-16 | 28.00 | $27.24 | 1.9M |
| 2022-09-15 | 28.18 | $27.51 | 2.0M |
| 2022-09-14 | 28.30 | $28.25 | 1.8M |
| 2022-09-13 | 28.21 | $28.19 | 2.0M |
| 2022-09-12 | 28.10 | $28.84 | 1.3M |
| 2022-09-09 | 27.77 | $28.48 | 1.3M |
| 2022-09-08 | 27.46 | $26.78 | 1.7M |
| 2022-09-07 | 27.63 | $26.79 | 1.6M |
| 2022-09-06 | 27.82 | $27.12 | 1.9M |
| 2022-09-02 | 27.94 | $27.75 | 2.0M |
| 2022-09-01 | 27.88 | $26.92 | 3.1M |
| 2022-08-31 | 28.07 | $27.32 | 1.8M |
| 2022-08-30 | 28.15 | $27.67 | 1.8M |
| 2022-08-29 | 28.14 | $29.04 | 1.6M |
| 2022-08-26 | 27.68 | $27.89 | 1.4M |
| 2022-08-25 | 27.47 | $28.23 | 1.6M |
| 2022-08-24 | 27.10 | $27.88 | 1.7M |
| 2022-08-23 | 26.75 | $27.52 | 2.1M |
| 2022-08-22 | 26.45 | $25.80 | 2.0M |
| 2022-08-19 | 26.61 | $25.84 | 1.3M |
| 2022-08-18 | 26.80 | $26.91 | 1.2M |
| 2022-08-17 | 26.69 | $26.01 | 1.8M |
| 2022-08-16 | 26.83 | $26.12 | 1.6M |
| 2022-08-15 | 26.97 | $26.54 | 1.1M |
| 2022-08-12 | 27.00 | $27.38 | 1.2M |
| 2022-08-11 | 26.76 | $27.07 | 1.4M |
| 2022-08-10 | 26.57 | $26.62 | 1.5M |
| 2022-08-09 | 26.48 | $26.35 | 1.8M |
| 2022-08-08 | 26.44 | $26.12 | 1.9M |
| 2022-08-05 | 26.48 | $25.53 | 2.3M |
| 2022-08-04 | 26.70 | $25.41 | 4.0M |
| 2022-08-03 | 27.00 | $26.61 | 2.3M |
| 2022-08-02 | 26.99 | $27.02 | 1.8M |
| 2022-08-01 | 26.84 | $27.24 | 2.5M |
| 2022-07-29 | 26.59 | $28.06 | 2.4M |
| 2022-07-28 | 26.02 | $26.95 | 2.6M |
| 2022-07-27 | 25.67 | $27.12 | 3.2M |
| 2022-07-26 | 25.20 | $25.57 | 1.5M |
| 2022-07-25 | 25.13 | $26.00 | 1.6M |
| 2022-07-22 | 24.91 | $25.27 | 1.7M |
| 2022-07-21 | 24.89 | $25.55 | 1.8M |
| 2022-07-20 | 24.78 | $25.82 | 2.3M |
| 2022-07-19 | 24.58 | $26.37 | 2.3M |
| 2022-07-18 | 24.19 | $25.79 | 2.8M |
| 2022-07-15 | 23.91 | $24.77 | 1.8M |
| 2022-07-14 | 23.91 | $24.28 | 1.7M |
| 2022-07-13 | 24.10 | $25.27 | 1.7M |
| 2022-07-12 | 24.04 | $25.42 | 2.2M |
| 2022-07-11 | 23.95 | $26.00 | 2.8M |
| 2022-07-08 | 23.68 | $25.89 | 3.6M |
| 2022-07-07 | 23.43 | $24.90 | 3.4M |
| 2022-07-06 | 23.47 | $22.89 | 3.1M |
| 2022-07-05 | 24.20 | $23.76 | 3.0M |
| 2022-07-01 | 24.84 | $25.51 | 2.1M |
| 2022-06-30 | 25.11 | $25.69 | 2.2M |
| 2022-06-29 | 25.42 | $26.01 | 2.1M |
| 2022-06-28 | 25.73 | $26.84 | 1.9M |
| 2022-06-27 | 25.88 | $26.50 | 2.8M |
| 2022-06-24 | 26.20 | $26.07 | 2.6M |
| 2022-06-23 | 26.77 | $25.51 | 3.0M |
| 2022-06-22 | 27.67 | $26.70 | 2.6M |
| 2022-06-21 | 28.42 | $27.93 | 1.9M |
| 2022-06-17 | 28.96 | $27.21 | 9.5M |
| 2022-06-16 | 29.88 | $27.33 | 3.5M |
| 2022-06-15 | 30.98 | $28.99 | 3.0M |
| 2022-06-14 | 31.80 | $29.60 | 2.5M |
| 2022-06-13 | 32.61 | $30.32 | 2.2M |
| 2022-06-10 | 33.37 | $31.10 | 2.7M |
| 2022-06-09 | 34.05 | $32.20 | 2.6M |
| 2022-06-08 | 34.51 | $33.90 | 1.5M |
| 2022-06-07 | 34.52 | $34.53 | 1.2M |
| 2022-06-06 | 34.32 | $34.12 | 1.0M |
| 2022-06-03 | 34.19 | $34.14 | 1.8M |
| 2022-06-02 | 34.01 | $33.90 | 2.1M |
| 2022-06-01 | 33.85 | $33.72 | 2.1M |
| 2022-05-31 | 33.70 | $33.34 | 2.8M |
| 2022-05-27 | 33.62 | $34.46 | 1.9M |
| 2022-05-26 | 33.15 | $33.99 | 1.9M |
| 2022-05-25 | 32.71 | $33.17 | 1.6M |
| 2022-05-24 | 32.43 | $33.01 | 1.9M |
| 2022-05-23 | 32.13 | $32.94 | 1.9M |
| 2022-05-20 | 31.78 | $32.35 | 2.1M |
| 2022-05-19 | 31.53 | $32.08 | 2.4M |
| 2022-05-18 | 31.31 | $32.12 | 2.4M |
| 2022-05-17 | 31.02 | $32.84 | 2.7M |
| 2022-05-16 | 30.44 | $32.27 | 2.7M |
| 2022-05-13 | 29.91 | $30.92 | 2.9M |
| 2022-05-12 | 29.71 | $29.69 | 2.6M |
| 2022-05-11 | 29.85 | $29.94 | 2.4M |
| 2022-05-10 | 29.96 | $29.70 | 3.2M |
| 2022-05-09 | 30.16 | $29.00 | 4.1M |
| 2022-05-06 | 30.64 | $30.67 | 2.4M |
| 2022-05-05 | 30.70 | $30.84 | 2.2M |
| 2022-05-04 | 30.71 | $31.91 | 2.7M |
| 2022-05-03 | 30.40 | $31.10 | 2.2M |
| 2022-05-02 | 30.27 | $30.18 | 2.6M |
| 2022-04-29 | 30.41 | $30.18 | 3.3M |
| 2022-04-28 | 30.58 | $29.91 | 3.4M |
| 2022-04-27 | 30.87 | $29.78 | 2.8M |
| 2022-04-26 | 31.27 | $29.54 | 2.9M |
| 2022-04-25 | 31.83 | $29.76 | 2.9M |
| 2022-04-22 | 32.43 | $30.83 | 2.4M |
| 2022-04-21 | 32.81 | $31.81 | 3.0M |
| 2022-04-20 | 32.95 | $32.70 | 1.7M |
| 2022-04-19 | 32.82 | $32.52 | 1.6M |
| 2022-04-18 | 32.70 | $33.00 | 999300 |
| 2022-04-14 | 32.38 | $32.74 | 1.4M |
| 2022-04-13 | 32.05 | $33.00 | 1.9M |
| 2022-04-12 | 31.55 | $31.91 | 2.5M |
| 2022-04-11 | 31.27 | $31.26 | 3.1M |
| 2022-04-08 | 31.13 | $31.41 | 2.8M |
| 2022-04-07 | 30.88 | $30.53 | 3.3M |
| 2022-04-06 | 30.86 | $30.08 | 2.1M |
| 2022-04-05 | 30.95 | $29.93 | 2.0M |
| 2022-04-04 | 31.09 | $30.78 | 2.2M |
| 2022-04-01 | 30.98 | $30.69 | 2.7M |
| 2022-03-31 | 30.85 | $30.07 | 2.1M |
| 2022-03-30 | 30.87 | $30.45 | 2.1M |
| 2022-03-29 | 30.75 | $30.24 | 2.6M |
| 2022-03-28 | 30.65 | $30.59 | 1.9M |
| 2022-03-25 | 30.40 | $31.29 | 2.5M |
| 2022-03-24 | 29.85 | $30.39 | 2.0M |
| 2022-03-23 | 29.45 | $30.47 | 2.4M |
| 2022-03-22 | 28.92 | $29.86 | 2.1M |
| 2022-03-21 | 28.45 | $29.66 | 2.9M |
| 2022-03-18 | 27.93 | $28.29 | 4.3M |
| 2022-03-17 | 27.71 | $27.88 | 3.5M |
| 2022-03-16 | 27.57 | $26.55 | 3.1M |
| 2022-03-15 | 27.82 | $26.48 | 2.8M |
| 2022-03-14 | 28.12 | $27.51 | 3.4M |
| 2022-03-11 | 28.16 | $28.35 | 3.0M |
| 2022-03-10 | 27.92 | $28.85 | 3.9M |
| 2022-03-09 | 27.45 | $27.71 | 4.3M |
| 2022-03-08 | 27.24 | $28.77 | 6.8M |
| 2022-03-07 | 26.63 | $28.42 | 8.3M |
| 2022-03-04 | 25.99 | $25.92 | 5.6M |
| 2022-03-03 | 25.99 | $26.29 | 2.8M |
| 2022-03-02 | 25.88 | $26.74 | 2.8M |
| 2022-03-01 | 25.59 | $25.52 | 3.5M |
| 2022-02-28 | 25.63 | $25.93 | 2.8M |
| 2022-02-25 | 25.54 | $25.32 | 2.7M |
| 2022-02-24 | 25.63 | $24.24 | 3.9M |
| 2022-02-23 | 26.06 | $24.77 | 4.4M |
| 2022-02-22 | 26.42 | $24.93 | 6.4M |
| 2022-02-18 | 26.80 | $25.70 | 3.0M |
| 2022-02-17 | 27.00 | $26.23 | 3.2M |
| 2022-02-16 | 27.07 | $26.82 | 3.1M |
| 2022-02-15 | 26.94 | $26.67 | 2.8M |
| 2022-02-14 | 26.82 | $26.11 | 2.7M |
| 2022-02-11 | 26.83 | $26.65 | 3.0M |
| 2022-02-10 | 26.65 | $26.28 | 2.1M |
| 2022-02-09 | 26.52 | $26.17 | 1.7M |
| 2022-02-08 | 26.39 | $26.08 | 3.2M |
| 2022-02-07 | 26.24 | $26.21 | 2.9M |
| 2022-02-04 | 25.99 | $26.24 | 2.8M |
| 2022-02-03 | 25.66 | $25.66 | 2.2M |
| 2022-02-02 | 25.43 | $25.71 | 2.7M |
| 2022-02-01 | 25.11 | $25.90 | 5.5M |
| 2022-01-31 | 24.64 | $24.38 | 2.5M |
| 2022-01-28 | 24.54 | $24.25 | 3.1M |
| 2022-01-27 | 24.44 | $24.54 | 3.2M |
| 2022-01-26 | 24.21 | $24.16 | 2.7M |
| 2022-01-25 | 24.04 | $23.72 | 2.5M |
| 2022-01-24 | 23.96 | $22.90 | 3.6M |
| 2022-01-21 | 24.10 | $23.04 | 2.9M |
| 2022-01-20 | 24.22 | $23.92 | 2.9M |
| 2022-01-19 | 24.07 | $24.32 | 2.0M |
| 2022-01-18 | 23.74 | $24.51 | 3.2M |
| 2022-01-14 | 23.26 | $23.81 | 2.6M |
| 2022-01-13 | 22.89 | $22.69 | 2.4M |
| 2022-01-12 | 22.78 | $23.17 | 1.9M |
| 2022-01-11 | 22.48 | $22.96 | 2.1M |
| 2022-01-10 | 22.17 | $22.18 | 2.2M |
| 2022-01-07 | 22.03 | $22.42 | 2.3M |
| 2022-01-06 | 21.78 | $22.28 | 2.5M |
| 2022-01-05 | 21.52 | $21.89 | 2.3M |
| 2022-01-04 | 21.31 | $22.03 | 3.8M |
| 2022-01-03 | 21.02 | $21.81 | 2.0M |
| 2021-12-31 | 20.73 | $20.86 | 869000 |
| 2021-12-30 | 20.67 | $20.72 | 1.2M |
| 2021-12-29 | 20.65 | $21.01 | 1.1M |
| 2021-12-28 | 20.53 | $21.08 | 797500 |
| 2021-12-27 | 20.37 | $21.07 | 1.2M |
| 2021-12-23 | 20.18 | $20.68 | 1.1M |
| 2021-12-22 | 20.07 | $20.71 | 1.2M |
| 2021-12-21 | 19.94 | $20.61 | 2.3M |
| 2021-12-20 | 19.82 | $20.06 | 2.5M |
| 2021-12-17 | 19.86 | $20.24 | 2.0M |
| 2021-12-16 | 19.87 | $20.41 | 2.1M |
| 2021-12-15 | 19.82 | $20.36 | 2.5M |
| 2021-12-14 | 19.80 | $20.30 | 2.2M |
| 2021-12-13 | 19.80 | $20.06 | 1.5M |
| 2021-12-10 | 19.89 | $20.44 | 1.8M |
| 2021-12-09 | 19.89 | $20.38 | 1.7M |
| 2021-12-08 | 19.93 | $20.92 | 1.4M |
| 2021-12-07 | 19.81 | $20.82 | 3.8M |
| 2021-12-06 | 19.72 | $20.54 | 2.0M |
| 2021-12-03 | 19.72 | $20.11 | 2.4M |
| 2021-12-02 | 19.87 | $20.36 | 2.4M |
| 2021-12-01 | 19.99 | $19.64 | 2.3M |
| 2021-11-30 | 20.38 | $19.72 | 2.6M |
| 2021-11-29 | 20.85 | $20.11 | 2.4M |
| 2021-11-26 | 21.32 | $20.50 | 2.3M |
| 2021-11-24 | 21.77 | $21.54 | 1.3M |
| 2021-11-23 | 22.00 | $21.58 | 2.5M |
| 2021-11-22 | 22.28 | $21.22 | 2.1M |
| 2021-11-19 | 22.74 | $21.36 | 1.4M |
| 2021-11-18 | 23.25 | $22.20 | 1.4M |
| 2021-11-17 | 23.62 | $22.42 | 1.4M |
| 2021-11-16 | 23.98 | $23.10 | 1.7M |
| 2021-11-15 | 24.21 | $23.38 | 946408 |
| 2021-11-12 | 24.39 | $23.65 | 991700 |
| 2021-11-11 | 24.52 | $23.73 | 2.4M |
| 2021-11-10 | 24.63 | $23.83 | 4.2M |
| 2021-11-09 | 24.73 | $25.49 | 2.6M |
| 2021-11-08 | 24.30 | $25.40 | 2.9M |
| 2021-11-05 | 23.80 | $24.71 | 3.0M |
| 2021-11-04 | 23.40 | $23.99 | 5.3M |
| 2021-11-03 | 23.14 | $22.62 | 3.6M |
| 2021-11-02 | 23.24 | $23.04 | 2.5M |
| 2021-11-01 | 23.22 | $23.15 | 3.2M |
| 2021-10-29 | 23.15 | $22.28 | 1.8M |
| 2021-10-28 | 23.34 | $22.59 | 2.2M |
| 2021-10-27 | 23.46 | $22.43 | 8.7M |
| 2021-10-26 | 23.65 | $23.35 | 6.8M |
| 2021-10-25 | 23.57 | $23.24 | 3.1M |
| 2021-10-22 | 23.49 | $23.06 | 3.5M |
| 2021-10-21 | 23.45 | $23.08 | 2.6M |
| 2021-10-20 | 23.37 | $23.59 | 1.4M |
| 2021-10-19 | 23.09 | $23.21 | 1.2M |
| 2021-10-18 | 22.87 | $22.81 | 1.1M |
| 2021-10-15 | 22.71 | $22.99 | 1.3M |
| 2021-10-14 | 22.44 | $22.39 | 902900 |
| 2021-10-13 | 22.29 | $22.15 | 1.1M |
| 2021-10-12 | 22.17 | $22.24 | 1.2M |
| 2021-10-11 | 21.99 | $22.35 | 2.1M |
| 2021-10-08 | 21.73 | $22.20 | 1.8M |
| 2021-10-07 | 21.44 | $21.20 | 1.6M |
| 2021-10-06 | 21.40 | $21.04 | 2.4M |
| 2021-10-05 | 21.40 | $21.76 | 1.7M |
| 2021-10-04 | 21.15 | $21.62 | 3.3M |
| 2021-10-01 | 20.90 | $21.42 | 2.2M |
| 2021-09-30 | 20.64 | $21.11 | 3.3M |
| 2021-09-29 | 20.42 | $20.71 | 1.6M |
| 2021-09-28 | 20.27 | $20.61 | 2.1M |
| 2021-09-27 | 20.12 | $20.84 | 1.6M |
| 2021-09-24 | 19.87 | $20.16 | 850500 |
| 2021-09-23 | 19.78 | $20.20 | 1.6M |
| 2021-09-22 | 19.65 | $19.65 | 1.8M |
| 2021-09-21 | 19.68 | $18.98 | 1.4M |
| 2021-09-20 | 19.92 | $19.09 | 2.3M |
| 2021-09-17 | 20.18 | $19.57 | 2.8M |
| 2021-09-16 | 20.35 | $20.55 | 1.7M |
| 2021-09-15 | 20.24 | $20.96 | 2.3M |
| 2021-09-14 | 19.98 | $20.11 | 1.4M |
| 2021-09-13 | 19.93 | $20.27 | 2.6M |
| 2021-09-10 | 19.82 | $19.51 | 1.8M |
| 2021-09-09 | 19.93 | $19.63 | 1.9M |
| 2021-09-08 | 20.02 | $19.59 | 2.1M |
| 2021-09-07 | 20.14 | $20.14 | 1.4M |
| 2021-09-03 | 20.12 | $20.20 | 1.0M |
| 2021-09-02 | 20.08 | $20.38 | 1.1M |
| 2021-09-01 | 19.97 | $20.17 | 962908 |
| 2021-08-31 | 19.90 | $20.12 | 1.3M |
| 2021-08-30 | 19.84 | $20.10 | 1.1M |
| 2021-08-27 | 19.77 | $20.34 | 998504 |
| 2021-08-26 | 19.61 | $19.78 | 1.5M |
| 2021-08-25 | 19.60 | $19.76 | 1.6M |
| 2021-08-24 | 19.60 | $19.76 | 1.8M |
| 2021-08-23 | 19.60 | $19.49 | 1.7M |
| 2021-08-20 | 19.70 | $19.02 | 1.9M |
| 2021-08-19 | 19.97 | $19.32 | 2.5M |
| 2021-08-18 | 20.21 | $19.82 | 1.8M |
| 2021-08-17 | 20.34 | $19.89 | 1.8M |
| 2021-08-16 | 20.48 | $20.17 | 1.4M |
| 2021-08-13 | 20.57 | $20.46 | 1.0M |
| 2021-08-12 | 20.58 | $20.78 | 1.2M |
| 2021-08-11 | 20.50 | $20.98 | 1.8M |
| 2021-08-10 | 20.34 | $20.57 | 1.7M |
| 2021-08-09 | 20.27 | $20.47 | 1.8M |
| 2021-08-06 | 20.22 | $20.51 | 1.7M |
| 2021-08-05 | 20.15 | $20.15 | 2.9M |
| 2021-08-04 | 20.19 | $19.85 | 2.7M |
| 2021-08-03 | 20.33 | $20.83 | 2.3M |
| 2021-08-02 | 20.20 | $20.34 | 2.7M |
| 2021-07-30 | 20.20 | $20.44 | 1.8M |
| 2021-07-29 | 20.17 | $20.70 | 2.1M |
| 2021-07-28 | 20.06 | $20.70 | 1.7M |
| 2021-07-27 | 19.94 | $20.54 | 2.2M |
| 2021-07-26 | 19.85 | $20.79 | 1.5M |
| 2021-07-23 | 19.67 | $20.19 | 2.5M |
| 2021-07-22 | 19.65 | $19.93 | 2.4M |
| 2021-07-21 | 19.72 | $20.19 | 1.8M |
| 2021-07-20 | 19.74 | $19.55 | 2.5M |
| 2021-07-19 | 19.99 | $19.43 | 3.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.72
2026-07-15
Close Price
$56.92
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.82
Average
52.73
Maximum
79.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.72 | $56.92 | 1.1M |
| 2026-07-14 | 44.52 | $56.31 | 804246 |
| 2026-07-13 | 42.82 | $55.85 | 1.1M |
| 2026-07-10 | 41.80 | $55.57 | 930000 |
| 2026-07-09 | 39.40 | $54.92 | 948200 |
| 2026-07-08 | 39.90 | $55.13 | 1.4M |
| 2026-07-07 | 36.12 | $54.11 | 1.3M |
| 2026-07-06 | 34.94 | $53.80 | 1.0M |
| 2026-07-02 | 35.61 | $54.13 | 1.2M |
| 2026-07-01 | 35.73 | $54.19 | 924268 |
| 2026-06-30 | 38.33 | $55.49 | 1.0M |
| 2026-06-29 | 39.36 | $55.98 | 1.0M |
| 2026-06-26 | 39.46 | $56.03 | 1.1M |
| 2026-06-25 | 42.24 | $57.36 | 865000 |
| 2026-06-24 | 39.69 | $56.52 | 1.2M |
| 2026-06-23 | 42.93 | $58.03 | 996601 |
| 2026-06-22 | 43.19 | $58.15 | 927900 |
| 2026-06-18 | 40.48 | $57.22 | 1.9M |
| 2026-06-17 | 44.59 | $59.11 | 1.4M |
| 2026-06-16 | 47.20 | $60.19 | 1.3M |
| 2026-06-15 | 51.02 | $61.65 | 913862 |
| 2026-06-12 | 54.69 | $62.92 | 1.3M |
| 2026-06-11 | 52.28 | $61.98 | 1.4M |
| 2026-06-10 | 50.93 | $61.47 | 1.2M |
| 2026-06-09 | 50.52 | $61.31 | 1.3M |
| 2026-06-08 | 54.64 | $62.81 | 685300 |
| 2026-06-05 | 51.18 | $61.44 | 1.3M |
| 2026-06-04 | 58.90 | $63.92 | 1.1M |
| 2026-06-03 | 59.24 | $64.02 | 1.4M |
| 2026-06-02 | 58.85 | $63.85 | 1.1M |
| 2026-06-01 | 55.99 | $62.62 | 1.4M |
| 2026-05-29 | 51.59 | $60.93 | 1.6M |
| 2026-05-28 | 48.89 | $59.99 | 1.6M |
| 2026-05-27 | 50.87 | $60.68 | 2.5M |
| 2026-05-26 | 57.28 | $62.69 | 1.3M |
| 2026-05-22 | 54.35 | $61.61 | 1.4M |
| 2026-05-21 | 54.88 | $61.77 | 1.9M |
| 2026-05-20 | 51.86 | $60.69 | 1.7M |
| 2026-05-19 | 52.32 | $60.84 | 3.7M |
| 2026-05-18 | 56.25 | $62.08 | 1.9M |
| 2026-05-15 | 55.46 | $61.77 | 1.4M |
| 2026-05-14 | 58.94 | $62.83 | 769300 |
| 2026-05-13 | 61.61 | $63.60 | 1.4M |
| 2026-05-12 | 59.09 | $62.50 | 1.8M |
| 2026-05-11 | 57.58 | $61.87 | 1.6M |
| 2026-05-08 | 52.09 | $59.81 | 2.7M |
| 2026-05-07 | 49.52 | $58.96 | 4.6M |
| 2026-05-06 | 62.49 | $62.43 | 2.6M |
| 2026-05-05 | 67.58 | $63.48 | 1.6M |
| 2026-05-04 | 64.49 | $62.30 | 1.6M |
| 2026-05-01 | 72.24 | $63.70 | 864710 |
| 2026-04-30 | 73.44 | $63.90 | 1.2M |
| 2026-04-29 | 72.66 | $63.54 | 996836 |
| 2026-04-28 | 71.81 | $63.15 | 1.5M |
| 2026-04-27 | 71.98 | $63.18 | 1.0M |
| 2026-04-24 | 72.55 | $63.29 | 1.4M |
| 2026-04-23 | 71.25 | $62.63 | 1.7M |
| 2026-04-22 | 70.29 | $62.16 | 1.7M |
| 2026-04-21 | 67.18 | $60.75 | 2.0M |
| 2026-04-20 | 64.40 | $59.64 | 1.7M |
| 2026-04-17 | 61.52 | $58.61 | 2.7M |
| 2026-04-16 | 62.41 | $58.80 | 2.5M |
| 2026-04-15 | 59.78 | $57.89 | 2.0M |
| 2026-04-14 | 64.64 | $58.92 | 2.0M |
| 2026-04-13 | 72.41 | $60.35 | 3.4M |
| 2026-04-10 | 71.35 | $59.89 | 1.5M |
| 2026-04-09 | 69.68 | $59.19 | 2.8M |
| 2026-04-08 | 68.30 | $58.64 | 3.2M |
| 2026-04-07 | 68.84 | $58.74 | 2.1M |
| 2026-04-06 | 68.34 | $58.53 | 822858 |
| 2026-04-02 | 67.35 | $58.11 | 2.3M |
| 2026-04-01 | 66.90 | $57.92 | 2.0M |
| 2026-03-31 | 68.11 | $58.18 | 2.5M |
| 2026-03-30 | 65.90 | $57.20 | 1.4M |
| 2026-03-27 | 71.12 | $58.29 | 2.4M |
| 2026-03-26 | 71.32 | $58.33 | 2.2M |
| 2026-03-25 | 68.97 | $57.18 | 1.3M |
| 2026-03-24 | 69.20 | $57.23 | 1.9M |
| 2026-03-23 | 68.96 | $57.11 | 2.8M |
| 2026-03-20 | 66.28 | $55.82 | 4.0M |
| 2026-03-19 | 67.35 | $56.07 | 4.2M |
| 2026-03-18 | 65.48 | $55.19 | 2.4M |
| 2026-03-17 | 67.96 | $55.78 | 2.8M |
| 2026-03-16 | 63.66 | $53.84 | 1.5M |
| 2026-03-13 | 61.08 | $52.83 | 1.7M |
| 2026-03-12 | 63.99 | $53.51 | 2.7M |
| 2026-03-11 | 68.11 | $54.42 | 1.4M |
| 2026-03-10 | 66.63 | $53.76 | 2.4M |
| 2026-03-09 | 65.38 | $53.22 | 2.4M |
| 2026-03-06 | 63.73 | $52.53 | 2.3M |
| 2026-03-05 | 64.41 | $52.69 | 1.9M |
| 2026-03-04 | 68.32 | $53.60 | 1.7M |
| 2026-03-03 | 66.94 | $52.94 | 2.5M |
| 2026-03-02 | 74.69 | $54.59 | 1.4M |
| 2026-02-27 | 74.36 | $54.40 | 1.2M |
| 2026-02-26 | 74.41 | $54.41 | 1.2M |
| 2026-02-25 | 74.12 | $54.23 | 1.4M |
| 2026-02-24 | 73.91 | $54.09 | 1.3M |
| 2026-02-23 | 73.13 | $53.57 | 1.3M |
| 2026-02-20 | 71.05 | $52.26 | 2.9M |
| 2026-02-19 | 77.02 | $53.64 | 4.9M |
| 2026-02-18 | 70.30 | $49.73 | 1.3M |
| 2026-02-17 | 69.54 | $49.38 | 1.4M |
| 2026-02-13 | 67.78 | $48.59 | 2.0M |
| 2026-02-12 | 64.00 | $47.08 | 1.5M |
| 2026-02-11 | 72.39 | $48.65 | 1.2M |
| 2026-02-10 | 69.13 | $47.32 | 742751 |
| 2026-02-09 | 70.25 | $47.51 | 828500 |
| 2026-02-06 | 68.73 | $46.91 | 966400 |
| 2026-02-05 | 66.14 | $45.97 | 1.5M |
| 2026-02-04 | 68.61 | $46.40 | 1.6M |
| 2026-02-03 | 68.35 | $46.30 | 1.4M |
| 2026-02-02 | 63.68 | $44.67 | 1.6M |
| 2026-01-30 | 62.48 | $44.30 | 1.2M |
| 2026-01-29 | 66.76 | $45.06 | 1.7M |
| 2026-01-28 | 64.77 | $44.40 | 1.4M |
| 2026-01-27 | 67.09 | $44.80 | 1.4M |
| 2026-01-26 | 64.59 | $43.97 | 1.3M |
| 2026-01-23 | 67.28 | $44.43 | 1.3M |
| 2026-01-22 | 67.08 | $44.36 | 786900 |
| 2026-01-21 | 66.67 | $44.21 | 1.7M |
| 2026-01-20 | 60.94 | $42.35 | 995200 |
| 2026-01-16 | 58.92 | $41.79 | 977800 |
| 2026-01-15 | 57.77 | $41.48 | 1.6M |
| 2026-01-14 | 62.83 | $42.42 | 1.7M |
| 2026-01-13 | 60.38 | $41.72 | 1.2M |
| 2026-01-12 | 55.06 | $40.40 | 1.1M |
| 2026-01-09 | 53.06 | $39.96 | 804000 |
| 2026-01-08 | 56.36 | $40.57 | 1.6M |
| 2026-01-07 | 50.85 | $39.41 | 949000 |
| 2026-01-06 | 56.39 | $40.36 | 1.8M |
| 2026-01-05 | 57.84 | $40.59 | 3.4M |
| 2026-01-02 | 49.72 | $39.07 | 1.4M |
| 2025-12-31 | 45.67 | $38.45 | 647204 |
| 2025-12-30 | 47.98 | $38.84 | 891545 |
| 2025-12-29 | 45.91 | $38.53 | 846300 |
| 2025-12-26 | 44.56 | $38.33 | 448451 |
| 2025-12-24 | 44.49 | $38.32 | 272834 |
| 2025-12-23 | 44.90 | $38.40 | 965000 |
| 2025-12-22 | 43.43 | $38.16 | 1.1M |
| 2025-12-19 | 40.94 | $37.76 | 2.5M |
| 2025-12-18 | 42.09 | $38.02 | 3.0M |
| 2025-12-17 | 52.89 | $40.02 | 1.4M |
| 2025-12-16 | 49.63 | $39.49 | 1.2M |
| 2025-12-15 | 55.40 | $40.33 | 894900 |
| 2025-12-12 | 55.91 | $40.40 | 602544 |
| 2025-12-11 | 58.11 | $40.70 | 951545 |
| 2025-12-10 | 58.54 | $40.76 | 1.0M |
| 2025-12-09 | 57.74 | $40.60 | 876022 |
| 2025-12-08 | 59.31 | $40.83 | 617945 |
| 2025-12-05 | 59.65 | $40.88 | 777300 |
| 2025-12-04 | 62.75 | $41.34 | 898926 |
| 2025-12-03 | 62.01 | $41.16 | 954800 |
| 2025-12-02 | 55.70 | $39.79 | 923618 |
| 2025-12-01 | 61.20 | $40.57 | 1.1M |
| 2025-11-28 | 59.50 | $40.22 | 489200 |
| 2025-11-26 | 57.94 | $39.91 | 893100 |
| 2025-11-25 | 56.45 | $39.62 | 1.2M |
| 2025-11-24 | 56.15 | $39.56 | 1.1M |
| 2025-11-21 | 58.68 | $39.95 | 724649 |
| 2025-11-20 | 57.13 | $39.62 | 923029 |
| 2025-11-19 | 61.89 | $40.33 | 1.3M |
| 2025-11-18 | 61.81 | $40.31 | 1.3M |
| 2025-11-17 | 61.40 | $40.21 | 1.1M |
| 2025-11-14 | 64.49 | $40.68 | 896812 |
| 2025-11-13 | 66.38 | $40.96 | 1.1M |
| 2025-11-12 | 66.34 | $40.95 | 990093 |
| 2025-11-11 | 68.48 | $41.28 | 992062 |
| 2025-11-10 | 67.64 | $41.00 | 574390 |
| 2025-11-07 | 66.36 | $40.58 | 1.1M |
| 2025-11-06 | 66.72 | $40.64 | 843000 |
| 2025-11-05 | 65.14 | $40.11 | 1.1M |
| 2025-11-04 | 64.23 | $39.81 | 1.4M |
| 2025-11-03 | 69.53 | $40.73 | 1.7M |
| 2025-10-31 | 66.91 | $39.80 | 1.8M |
| 2025-10-30 | 67.74 | $39.94 | 4.6M |
| 2025-10-29 | 61.73 | $38.08 | 2.4M |
| 2025-10-28 | 60.29 | $37.70 | 1.9M |
| 2025-10-27 | 57.96 | $37.11 | 1.3M |
| 2025-10-24 | 51.98 | $35.79 | 1.3M |
| 2025-10-23 | 57.26 | $36.69 | 1.7M |
| 2025-10-22 | 50.16 | $35.36 | 1.3M |
| 2025-10-21 | 45.71 | $34.67 | 1.4M |
| 2025-10-20 | 46.34 | $34.78 | 1.2M |
| 2025-10-17 | 43.81 | $34.40 | 997500 |
| 2025-10-16 | 43.54 | $34.36 | 2.3M |
| 2025-10-15 | 43.03 | $34.28 | 1.2M |
| 2025-10-14 | 43.45 | $34.37 | 872700 |
| 2025-10-13 | 42.56 | $34.22 | 817600 |
| 2025-10-10 | 39.36 | $33.69 | 1.4M |
| 2025-10-09 | 48.35 | $35.55 | 1.0M |
| 2025-10-08 | 53.81 | $36.42 | 949100 |
| 2025-10-07 | 53.70 | $36.40 | 997800 |
| 2025-10-06 | 52.41 | $36.17 | 1.5M |
| 2025-10-03 | 53.70 | $36.38 | 1.4M |
| 2025-10-02 | 51.48 | $35.97 | 1.6M |
| 2025-10-01 | 57.85 | $36.96 | 2.4M |
| 2025-09-30 | 50.92 | $35.77 | 2.4M |
| 2025-09-29 | 49.87 | $35.61 | 2.5M |
| 2025-09-26 | 48.22 | $35.36 | 2.0M |
| 2025-09-25 | 44.17 | $34.78 | 1.8M |
| 2025-09-24 | 43.45 | $34.68 | 3.0M |
| 2025-09-23 | 46.67 | $35.24 | 2.4M |
| 2025-09-22 | 43.32 | $34.77 | 2.5M |
| 2025-09-19 | 44.16 | $34.92 | 1.5M |
| 2025-09-18 | 45.27 | $35.12 | 1.2M |
| 2025-09-17 | 46.44 | $35.33 | 1.9M |
| 2025-09-16 | 52.30 | $36.29 | 1.1M |
| 2025-09-15 | 49.46 | $35.84 | 845700 |
| 2025-09-12 | 49.39 | $35.83 | 1.3M |
| 2025-09-11 | 50.60 | $36.03 | 1.6M |
| 2025-09-10 | 47.81 | $35.57 | 2.2M |
| 2025-09-09 | 44.79 | $35.10 | 2.2M |
| 2025-09-08 | 43.39 | $34.89 | 2.9M |
| 2025-09-05 | 43.33 | $34.88 | 3.6M |
| 2025-09-04 | 48.37 | $35.84 | 2.0M |
| 2025-09-03 | 42.55 | $34.96 | 2.9M |
| 2025-09-02 | 45.90 | $35.56 | 2.7M |
| 2025-08-29 | 49.82 | $36.19 | 1.2M |
| 2025-08-28 | 51.07 | $36.38 | 1.3M |
| 2025-08-27 | 48.48 | $35.98 | 1.5M |
| 2025-08-26 | 49.29 | $36.11 | 1.9M |
| 2025-08-25 | 49.41 | $36.13 | 1.1M |
| 2025-08-22 | 51.73 | $36.52 | 2.3M |
| 2025-08-21 | 47.91 | $35.88 | 987840 |
| 2025-08-20 | 46.40 | $35.64 | 758200 |
| 2025-08-19 | 47.54 | $35.85 | 1.3M |
| 2025-08-18 | 46.89 | $35.74 | 1.3M |
| 2025-08-15 | 46.14 | $35.61 | 788133 |
| 2025-08-14 | 48.34 | $36.05 | 925806 |
| 2025-08-13 | 47.91 | $35.97 | 782100 |
| 2025-08-12 | 47.86 | $35.96 | 1.0M |
| 2025-08-11 | 44.24 | $35.27 | 891702 |
| 2025-08-08 | 46.37 | $35.75 | 1.1M |
| 2025-08-07 | 44.80 | $35.45 | 1.2M |
| 2025-08-06 | 44.17 | $35.33 | 1.4M |
| 2025-08-05 | 46.02 | $35.78 | 2.5M |
| 2025-08-04 | 40.15 | $34.67 | 1.4M |
| 2025-08-01 | 40.09 | $34.66 | 2.1M |
| 2025-07-31 | 41.11 | $34.94 | 3.9M |
| 2025-07-30 | 50.85 | $37.16 | 2.1M |
| 2025-07-29 | 56.53 | $38.15 | 1.3M |
| 2025-07-28 | 55.96 | $38.03 | 1.1M |
| 2025-07-25 | 56.19 | $38.07 | 837000 |
| 2025-07-24 | 56.69 | $38.16 | 2.7M |
| 2025-07-23 | 60.57 | $38.84 | 1.6M |
| 2025-07-22 | 56.08 | $37.77 | 1.1M |
| 2025-07-21 | 52.16 | $36.96 | 967407 |
| 2025-07-18 | 50.61 | $36.66 | 1.2M |
| 2025-07-17 | 52.38 | $36.99 | 845126 |
| 2025-07-16 | 54.65 | $37.40 | 1.3M |
| 2025-07-15 | 53.95 | $37.25 | 778348 |
| 2025-07-14 | 59.40 | $38.20 | 1.4M |
| 2025-07-11 | 62.29 | $38.66 | 770900 |
| 2025-07-10 | 59.83 | $38.05 | 1.3M |
| 2025-07-09 | 63.17 | $38.57 | 1.1M |
| 2025-07-08 | 65.03 | $38.85 | 1.0M |
| 2025-07-07 | 62.00 | $38.05 | 926023 |
| 2025-07-03 | 64.25 | $38.39 | 565000 |
| 2025-07-02 | 66.69 | $38.75 | 1.3M |
| 2025-07-01 | 59.51 | $36.98 | 1.9M |
| 2025-06-30 | 62.55 | $37.40 | 1.6M |
| 2025-06-27 | 60.31 | $36.91 | 2.2M |
| 2025-06-26 | 58.27 | $36.49 | 1.6M |
| 2025-06-25 | 52.91 | $35.51 | 2.3M |
| 2025-06-24 | 54.19 | $35.70 | 2.0M |
| 2025-06-23 | 54.19 | $35.70 | 1.9M |
| 2025-06-20 | 59.31 | $36.45 | 2.1M |
| 2025-06-18 | 59.52 | $36.48 | 2.1M |
| 2025-06-17 | 61.56 | $36.77 | 1.3M |
| 2025-06-16 | 58.99 | $36.21 | 1.3M |
| 2025-06-13 | 57.94 | $35.99 | 1.7M |
| 2025-06-12 | 58.19 | $36.03 | 926200 |
| 2025-06-11 | 59.51 | $36.24 | 2.3M |
| 2025-06-10 | 58.96 | $36.11 | 1.9M |
| 2025-06-09 | 56.01 | $35.43 | 1.3M |
| 2025-06-06 | 52.32 | $34.66 | 1.1M |
| 2025-06-05 | 51.82 | $34.56 | 655621 |
| 2025-06-04 | 51.53 | $34.50 | 1.2M |
| 2025-06-03 | 55.66 | $35.28 | 1.7M |
| 2025-06-02 | 55.87 | $35.32 | 2.6M |
| 2025-05-30 | 46.60 | $33.45 | 1.1M |
| 2025-05-29 | 48.46 | $33.81 | 1.3M |
| 2025-05-28 | 45.65 | $33.32 | 3.6M |
| 2025-05-27 | 41.24 | $32.61 | 1.2M |
| 2025-05-23 | 40.98 | $32.57 | 988429 |
| 2025-05-22 | 39.86 | $32.39 | 1.2M |
| 2025-05-21 | 41.92 | $32.88 | 959834 |
| 2025-05-20 | 43.81 | $33.31 | 1.3M |
| 2025-05-19 | 47.60 | $34.11 | 1.5M |
| 2025-05-16 | 47.60 | $34.11 | 1.7M |
| 2025-05-15 | 49.43 | $34.49 | 1.5M |
| 2025-05-14 | 50.60 | $34.73 | 1.0M |
| 2025-05-13 | 50.88 | $34.79 | 1.8M |
| 2025-05-12 | 50.62 | $34.73 | 1.5M |
| 2025-05-09 | 47.57 | $34.05 | 896656 |
| 2025-05-08 | 45.56 | $33.62 | 2.1M |
| 2025-05-07 | 42.37 | $32.97 | 1.3M |
| 2025-05-06 | 44.15 | $33.44 | 2.8M |
| 2025-05-05 | 44.10 | $33.43 | 1.7M |
| 2025-05-02 | 44.53 | $33.55 | 1.6M |
| 2025-05-01 | 40.93 | $32.76 | 3.6M |
| 2025-04-30 | 42.69 | $33.29 | 2.0M |
| 2025-04-29 | 44.23 | $33.74 | 2.0M |
| 2025-04-28 | 44.27 | $33.75 | 1.1M |
| 2025-04-25 | 43.98 | $33.68 | 1.1M |
| 2025-04-24 | 42.96 | $33.42 | 2.3M |
| 2025-04-23 | 41.19 | $32.97 | 2.3M |
| 2025-04-22 | 41.79 | $33.19 | 1.7M |
| 2025-04-21 | 39.54 | $32.60 | 927043 |
| 2025-04-17 | 41.24 | $33.26 | 1.4M |
| 2025-04-16 | 39.09 | $32.69 | 1.4M |
| 2025-04-15 | 36.71 | $32.07 | 1.4M |
| 2025-04-14 | 36.33 | $31.97 | 1.6M |
| 2025-04-11 | 37.12 | $32.34 | 2.4M |
| 2025-04-10 | 31.97 | $30.98 | 2.7M |
| 2025-04-09 | 35.34 | $32.65 | 5.3M |
| 2025-04-08 | 26.82 | $30.71 | 2.5M |
| 2025-04-07 | 29.85 | $32.28 | 3.2M |
| 2025-04-04 | 31.78 | $33.17 | 3.7M |
| 2025-04-03 | 39.15 | $35.90 | 3.1M |
| 2025-04-02 | 53.57 | $39.23 | 998000 |
| 2025-04-01 | 54.89 | $39.46 | 1.1M |
| 2025-03-31 | 53.22 | $39.11 | 1.1M |
| 2025-03-28 | 53.17 | $39.10 | 1.1M |
| 2025-03-27 | 56.24 | $39.67 | 931200 |
| 2025-03-26 | 59.39 | $40.22 | 966145 |
| 2025-03-25 | 59.73 | $40.28 | 660197 |
| 2025-03-24 | 57.16 | $39.63 | 865227 |
| 2025-03-21 | 56.10 | $39.37 | 1.3M |
| 2025-03-20 | 58.93 | $39.90 | 1.1M |
| 2025-03-19 | 60.08 | $40.11 | 1.6M |
| 2025-03-18 | 56.57 | $39.19 | 1.3M |
| 2025-03-17 | 54.89 | $38.78 | 1.1M |
| 2025-03-14 | 53.65 | $38.48 | 1.3M |
| 2025-03-13 | 46.56 | $36.96 | 914129 |
| 2025-03-12 | 47.23 | $37.11 | 1.0M |
| 2025-03-11 | 45.16 | $36.70 | 1.8M |
| 2025-03-10 | 39.85 | $35.73 | 3.8M |
| 2025-03-07 | 46.46 | $37.23 | 2.3M |
| 2025-03-06 | 47.05 | $37.35 | 1.8M |
| 2025-03-05 | 47.39 | $37.42 | 2.4M |
| 2025-03-04 | 38.74 | $35.96 | 2.2M |
| 2025-03-03 | 43.91 | $37.06 | 1.5M |
| 2025-02-28 | 48.30 | $37.85 | 1.2M |
| 2025-02-27 | 46.30 | $37.54 | 1.4M |
| 2025-02-26 | 46.10 | $37.51 | 2.2M |
| 2025-02-25 | 43.41 | $37.09 | 1.4M |
| 2025-02-24 | 46.07 | $37.60 | 2.0M |
| 2025-02-21 | 46.92 | $37.76 | 2.2M |
| 2025-02-20 | 51.77 | $38.61 | 3.1M |
| 2025-02-19 | 53.44 | $38.88 | 1.7M |
| 2025-02-18 | 56.65 | $39.38 | 1.5M |
| 2025-02-14 | 52.65 | $38.64 | 1.4M |
| 2025-02-13 | 51.79 | $38.49 | 1.4M |
| 2025-02-12 | 53.70 | $38.80 | 1.4M |
| 2025-02-11 | 57.81 | $39.43 | 1.7M |
| 2025-02-10 | 60.31 | $39.79 | 2.1M |
| 2025-02-07 | 50.17 | $38.01 | 1.2M |
| 2025-02-06 | 51.51 | $38.20 | 1.8M |
| 2025-02-05 | 55.02 | $38.68 | 1.1M |
| 2025-02-04 | 55.02 | $38.68 | 1.5M |
| 2025-02-03 | 49.23 | $37.79 | 1.1M |
| 2025-01-31 | 48.45 | $37.68 | 1.8M |
| 2025-01-30 | 51.67 | $38.15 | 1.3M |
| 2025-01-29 | 48.78 | $37.73 | 1.7M |
| 2025-01-28 | 50.41 | $37.97 | 1.1M |
| 2025-01-27 | 57.52 | $38.90 | 2.1M |
| 2025-01-24 | 55.19 | $38.54 | 1.5M |
| 2025-01-23 | 55.00 | $38.51 | 2.0M |
| 2025-01-22 | 56.32 | $38.68 | 1.2M |
| 2025-01-21 | 60.62 | $39.21 | 1.5M |
| 2025-01-17 | 57.47 | $38.67 | 1.5M |
| 2025-01-16 | 59.74 | $38.94 | 862400 |
| 2025-01-15 | 63.90 | $39.41 | 1.1M |
| 2025-01-14 | 62.96 | $39.23 | 1.0M |
| 2025-01-13 | 60.81 | $38.83 | 1.1M |
| 2025-01-10 | 58.52 | $38.43 | 1.3M |
| 2025-01-08 | 61.51 | $38.78 | 1.3M |
| 2025-01-07 | 59.19 | $38.37 | 1.3M |
| 2025-01-06 | 57.16 | $38.03 | 1.0M |
| 2025-01-03 | 55.48 | $37.76 | 1.1M |
| 2025-01-02 | 54.29 | $37.57 | 1.4M |
| 2024-12-31 | 55.94 | $37.79 | 484000 |
| 2024-12-30 | 54.81 | $37.60 | 944100 |
| 2024-12-27 | 55.52 | $37.70 | 496800 |
| 2024-12-26 | 56.85 | $37.89 | 488546 |
| 2024-12-24 | 57.12 | $37.93 | 355243 |
| 2024-12-23 | 54.69 | $37.46 | 927308 |
| 2024-12-20 | 53.25 | $37.19 | 3.1M |
| 2024-12-19 | 51.67 | $36.90 | 2.7M |
| 2024-12-18 | 52.07 | $36.97 | 1.4M |
| 2024-12-17 | 59.34 | $38.13 | 1.9M |
| 2024-12-16 | 58.87 | $38.03 | 1.3M |
| 2024-12-13 | 62.66 | $38.58 | 1.1M |
| 2024-12-12 | 62.41 | $38.52 | 1.3M |
| 2024-12-11 | 66.36 | $39.08 | 1.1M |
| 2024-12-10 | 64.09 | $38.49 | 1.3M |
| 2024-12-09 | 66.25 | $38.79 | 2.0M |
| 2024-12-06 | 62.12 | $37.77 | 1.7M |
| 2024-12-05 | 72.73 | $39.05 | 1.7M |
| 2024-12-04 | 70.49 | $38.45 | 1.7M |
| 2024-12-03 | 73.66 | $38.78 | 959316 |
| 2024-12-02 | 72.59 | $38.48 | 1.8M |
| 2024-11-29 | 72.06 | $38.33 | 599400 |
| 2024-11-27 | 71.20 | $38.09 | 2.1M |
| 2024-11-26 | 69.42 | $37.61 | 1.1M |
| 2024-11-25 | 69.93 | $37.67 | 1.3M |
| 2024-11-22 | 69.02 | $37.42 | 1.7M |
| 2024-11-21 | 67.46 | $37.00 | 1.3M |
| 2024-11-20 | 67.54 | $37.01 | 1.2M |
| 2024-11-19 | 66.85 | $36.82 | 789714 |
| 2024-11-18 | 72.02 | $37.50 | 888204 |
| 2024-11-15 | 70.42 | $37.00 | 1.0M |
| 2024-11-14 | 70.29 | $36.96 | 1.1M |
| 2024-11-13 | 69.76 | $36.79 | 1.7M |
| 2024-11-12 | 68.92 | $36.52 | 2.7M |
| 2024-11-11 | 77.05 | $37.60 | 1.9M |
| 2024-11-08 | 75.45 | $36.97 | 2.1M |
| 2024-11-07 | 79.21 | $37.42 | 3.3M |
| 2024-11-06 | 77.06 | $36.53 | 3.7M |
| 2024-11-05 | 66.86 | $33.74 | 1.7M |
| 2024-11-04 | 62.87 | $33.03 | 1.7M |
| 2024-11-01 | 64.86 | $33.22 | 1.5M |
| 2024-10-31 | 62.86 | $32.88 | 1.5M |
| 2024-10-30 | 61.65 | $32.68 | 1.3M |
| 2024-10-29 | 59.64 | $32.36 | 2.3M |
| 2024-10-28 | 59.19 | $32.29 | 1.9M |
| 2024-10-25 | 58.38 | $32.16 | 1.3M |
| 2024-10-24 | 53.16 | $31.39 | 939634 |
| 2024-10-23 | 55.57 | $31.67 | 1.4M |
| 2024-10-22 | 61.42 | $32.29 | 1.7M |
| 2024-10-21 | 58.26 | $31.82 | 902402 |
| 2024-10-18 | 57.63 | $31.73 | 1.9M |
| 2024-10-17 | 56.94 | $31.63 | 1.1M |
| 2024-10-16 | 56.53 | $31.57 | 839149 |
| 2024-10-15 | 54.72 | $31.30 | 1.3M |
| 2024-10-14 | 63.25 | $32.22 | 862975 |
| 2024-10-11 | 64.39 | $32.33 | 593000 |
| 2024-10-10 | 63.77 | $32.22 | 764600 |
| 2024-10-09 | 61.08 | $31.76 | 1.6M |
| 2024-10-08 | 60.29 | $31.63 | 2.3M |
| 2024-10-07 | 68.09 | $32.40 | 1.3M |
| 2024-10-04 | 69.64 | $32.54 | 1.2M |
| 2024-10-03 | 69.21 | $32.45 | 1.3M |
| 2024-10-02 | 68.93 | $32.39 | 1.9M |
| 2024-10-01 | 68.53 | $32.30 | 3.7M |
| 2024-09-30 | 66.15 | $31.79 | 2.5M |
| 2024-09-27 | 65.06 | $31.57 | 1.6M |
| 2024-09-26 | 61.15 | $30.84 | 3.5M |
| 2024-09-25 | 60.57 | $30.74 | 2.4M |
| 2024-09-24 | 60.07 | $30.65 | 2.9M |
| 2024-09-23 | 51.93 | $29.40 | 1.5M |
| 2024-09-20 | 52.83 | $29.51 | 1.5M |
| 2024-09-19 | 54.55 | $29.72 | 1.3M |
| 2024-09-18 | 50.95 | $29.22 | 1.7M |
| 2024-09-17 | 51.57 | $29.30 | 1.4M |
| 2024-09-16 | 47.13 | $28.72 | 1.1M |
| 2024-09-13 | 43.67 | $28.31 | 1.8M |
| 2024-09-12 | 43.80 | $28.33 | 2.0M |
| 2024-09-11 | 42.81 | $28.21 | 2.5M |
| 2024-09-10 | 41.83 | $28.09 | 1.5M |
| 2024-09-09 | 45.19 | $28.64 | 1.1M |
| 2024-09-06 | 44.58 | $28.56 | 1.7M |
| 2024-09-05 | 45.80 | $28.76 | 1.8M |
| 2024-09-04 | 47.27 | $29.00 | 3.2M |
| 2024-09-03 | 49.15 | $29.30 | 4.3M |
| 2024-08-30 | 51.69 | $29.69 | 6.4M |
| 2024-08-29 | 48.93 | $29.26 | 3.6M |
| 2024-08-28 | 38.42 | $27.91 | 1.6M |
| 2024-08-27 | 39.63 | $28.12 | 3.5M |
| 2024-08-26 | 43.18 | $28.70 | 1.3M |
| 2024-08-23 | 41.01 | $28.45 | 1.0M |
| 2024-08-22 | 36.61 | $27.97 | 1.2M |
| 2024-08-21 | 36.99 | $28.04 | 1.6M |
| 2024-08-20 | 33.10 | $27.63 | 2.4M |
| 2024-08-19 | 36.72 | $28.32 | 1.0M |
| 2024-08-16 | 35.66 | $28.21 | 1.2M |
| 2024-08-15 | 36.40 | $28.35 | 1.4M |
| 2024-08-14 | 32.69 | $27.96 | 1.2M |
| 2024-08-13 | 33.25 | $28.08 | 1.5M |
| 2024-08-12 | 33.25 | $28.08 | 1.4M |
| 2024-08-09 | 29.87 | $27.71 | 2.1M |
| 2024-08-08 | 30.10 | $27.77 | 3.3M |
| 2024-08-07 | 30.44 | $27.86 | 1.5M |
| 2024-08-06 | 29.43 | $27.74 | 1.7M |
| 2024-08-05 | 30.60 | $28.07 | 2.7M |
| 2024-08-02 | 30.98 | $28.18 | 3.5M |
| 2024-08-01 | 33.17 | $28.78 | 7.2M |
| 2024-07-31 | 50.38 | $31.84 | 4.0M |
| 2024-07-30 | 46.87 | $31.43 | 3.0M |
| 2024-07-29 | 48.05 | $31.58 | 2.1M |
| 2024-07-26 | 50.13 | $31.84 | 1.6M |
| 2024-07-25 | 48.50 | $31.64 | 2.2M |
| 2024-07-24 | 43.12 | $31.03 | 1.4M |
| 2024-07-23 | 44.79 | $31.26 | 2.1M |
| 2024-07-22 | 47.38 | $31.60 | 1.3M |
| 2024-07-19 | 47.54 | $31.62 | 2.2M |
| 2024-07-18 | 50.49 | $32.00 | 2.7M |
| 2024-07-17 | 47.99 | $31.69 | 1.6M |
| 2024-07-16 | 48.51 | $31.76 | 1.7M |
| 2024-07-15 | 47.50 | $31.63 | 1.8M |
| 2024-07-12 | 44.11 | $31.21 | 1.4M |
| 2024-07-11 | 44.03 | $31.20 | 1.3M |
| 2024-07-10 | 42.19 | $30.97 | 1.0M |
| 2024-07-09 | 37.87 | $30.46 | 1.6M |
| 2024-07-08 | 38.73 | $30.62 | 1.2M |
| 2024-07-05 | 40.37 | $30.92 | 790468 |
| 2024-07-03 | 41.48 | $31.12 | 628500 |
| 2024-07-02 | 39.09 | $30.82 | 1.2M |
| 2024-07-01 | 38.46 | $30.74 | 1.8M |
| 2024-06-28 | 36.73 | $30.52 | 2.4M |
| 2024-06-27 | 31.43 | $29.88 | 4.0M |
| 2024-06-26 | 33.25 | $30.32 | 3.2M |
| 2024-06-25 | 34.73 | $30.66 | 1.9M |
| 2024-06-24 | 36.59 | $31.07 | 2.2M |
| 2024-06-21 | 32.12 | $30.54 | 3.8M |
| 2024-06-20 | 33.60 | $30.89 | 2.2M |
| 2024-06-18 | 34.60 | $31.12 | 1.2M |
| 2024-06-17 | 34.95 | $31.20 | 1.5M |
| 2024-06-14 | 29.09 | $30.50 | 1.7M |
| 2024-06-13 | 32.24 | $31.30 | 1.2M |
| 2024-06-12 | 34.79 | $31.87 | 897344 |
| 2024-06-11 | 35.50 | $32.02 | 773017 |
| 2024-06-10 | 37.11 | $32.36 | 1.2M |
| 2024-06-07 | 34.10 | $32.00 | 1.8M |
| 2024-06-06 | 35.21 | $32.25 | 1.3M |
| 2024-06-05 | 34.64 | $32.18 | 1.6M |
| 2024-06-04 | 34.93 | $32.25 | 2.7M |
| 2024-06-03 | 35.05 | $32.28 | 3.1M |
| 2024-05-31 | 37.89 | $32.97 | 2.8M |
| 2024-05-30 | 35.96 | $32.70 | 2.8M |
| 2024-05-29 | 36.80 | $32.91 | 3.3M |
| 2024-05-28 | 43.17 | $34.30 | 920100 |
| 2024-05-24 | 38.04 | $33.60 | 1.3M |
| 2024-05-23 | 36.88 | $33.45 | 2.1M |
| 2024-05-22 | 37.60 | $33.61 | 1.8M |
| 2024-05-21 | 41.55 | $34.44 | 861300 |
| 2024-05-20 | 42.26 | $34.58 | 1.3M |
| 2024-05-17 | 44.98 | $35.10 | 851043 |
| 2024-05-16 | 45.14 | $35.13 | 1.5M |
| 2024-05-15 | 46.23 | $35.34 | 1.5M |
| 2024-05-14 | 44.97 | $35.13 | 1.4M |
| 2024-05-13 | 42.53 | $34.73 | 1.3M |
| 2024-05-10 | 38.59 | $34.12 | 1.2M |
| 2024-05-09 | 40.63 | $34.59 | 1.2M |
| 2024-05-08 | 33.84 | $33.63 | 1.7M |
| 2024-05-07 | 35.79 | $34.11 | 1.2M |
| 2024-05-06 | 35.57 | $34.08 | 1.6M |
| 2024-05-03 | 33.55 | $33.80 | 2.9M |
| 2024-05-02 | 31.37 | $33.50 | 1.9M |
| 2024-05-01 | 29.46 | $33.24 | 2.4M |
| 2024-04-30 | 27.62 | $32.99 | 2.1M |
| 2024-04-29 | 30.96 | $34.08 | 3.4M |
| 2024-04-26 | 32.80 | $34.61 | 6.6M |
| 2024-04-25 | 46.55 | $37.39 | 3.2M |
| 2024-04-24 | 46.00 | $37.32 | 2.5M |
| 2024-04-23 | 49.77 | $37.87 | 1.6M |
| 2024-04-22 | 48.97 | $37.76 | 1.2M |
| 2024-04-19 | 49.93 | $37.90 | 1.3M |
| 2024-04-18 | 46.16 | $37.37 | 2.2M |
| 2024-04-17 | 51.20 | $38.10 | 1.3M |
| 2024-04-16 | 50.85 | $38.05 | 1.9M |
| 2024-04-15 | 51.91 | $38.20 | 1.3M |
| 2024-04-12 | 54.27 | $38.53 | 1.8M |
| 2024-04-11 | 61.52 | $39.43 | 1.5M |
| 2024-04-10 | 66.69 | $39.98 | 1.7M |
| 2024-04-09 | 64.64 | $39.58 | 1.6M |
| 2024-04-08 | 70.30 | $40.13 | 1.6M |
| 2024-04-05 | 69.42 | $39.94 | 1.2M |
| 2024-04-04 | 68.96 | $39.84 | 1.9M |
| 2024-04-03 | 73.59 | $40.28 | 1.5M |
| 2024-04-02 | 70.08 | $39.47 | 2.0M |
| 2024-04-01 | 70.30 | $39.49 | 1.3M |
| 2024-03-28 | 69.30 | $39.27 | 2.5M |
| 2024-03-27 | 74.51 | $39.75 | 1.7M |
| 2024-03-26 | 73.48 | $39.49 | 1.1M |
| 2024-03-25 | 74.03 | $39.54 | 1.1M |
| 2024-03-22 | 73.73 | $39.46 | 1.2M |
| 2024-03-21 | 73.62 | $39.43 | 1.2M |
| 2024-03-20 | 72.89 | $39.22 | 2.0M |
| 2024-03-19 | 72.40 | $39.08 | 1.1M |
| 2024-03-18 | 70.42 | $38.53 | 1.2M |
| 2024-03-15 | 71.12 | $38.61 | 1.9M |
| 2024-03-14 | 71.81 | $38.69 | 1.8M |
| 2024-03-13 | 74.62 | $39.02 | 2.4M |
| 2024-03-12 | 71.97 | $38.18 | 1.9M |
| 2024-03-11 | 71.46 | $38.03 | 2.5M |
| 2024-03-08 | 70.55 | $37.76 | 1.2M |
| 2024-03-07 | 70.79 | $37.79 | 1.3M |
| 2024-03-06 | 69.45 | $37.38 | 3.1M |
| 2024-03-05 | 67.44 | $36.80 | 3.5M |
| 2024-03-04 | 62.43 | $35.56 | 1.7M |
| 2024-03-01 | 62.39 | $35.55 | 2.1M |
| 2024-02-29 | 60.85 | $35.20 | 2.7M |
| 2024-02-28 | 65.50 | $35.84 | 1.0M |
| 2024-02-27 | 66.63 | $35.99 | 1.5M |
| 2024-02-26 | 67.60 | $36.12 | 2.6M |
| 2024-02-23 | 65.94 | $35.66 | 3.0M |
| 2024-02-22 | 63.76 | $35.09 | 5.9M |
| 2024-02-21 | 50.39 | $32.56 | 2.3M |
| 2024-02-20 | 47.48 | $32.16 | 2.2M |
| 2024-02-16 | 49.05 | $32.39 | 1.6M |
| 2024-02-15 | 50.29 | $32.57 | 3.3M |
| 2024-02-14 | 43.86 | $31.71 | 2.2M |
| 2024-02-13 | 43.04 | $31.61 | 3.3M |
| 2024-02-12 | 46.30 | $32.12 | 1.1M |
| 2024-02-09 | 42.67 | $31.67 | 926108 |
| 2024-02-08 | 43.79 | $31.85 | 1.5M |
| 2024-02-07 | 42.02 | $31.63 | 2.0M |
| 2024-02-06 | 43.44 | $31.87 | 2.0M |
| 2024-02-05 | 39.38 | $31.37 | 2.4M |
| 2024-02-02 | 43.73 | $32.10 | 3.0M |
| 2024-02-01 | 42.91 | $32.00 | 2.7M |
| 2024-01-31 | 41.36 | $31.81 | 2.4M |
| 2024-01-30 | 43.48 | $32.17 | 3.9M |
| 2024-01-29 | 44.88 | $32.40 | 1.8M |
| 2024-01-26 | 48.55 | $32.97 | 1.2M |
| 2024-01-25 | 47.33 | $32.80 | 1.5M |
| 2024-01-24 | 45.00 | $32.48 | 1.8M |
| 2024-01-23 | 40.46 | $31.90 | 1.9M |
| 2024-01-22 | 40.90 | $31.98 | 2.0M |
| 2024-01-19 | 38.50 | $31.68 | 1.8M |
| 2024-01-18 | 37.79 | $31.59 | 1.9M |
| 2024-01-17 | 35.64 | $31.32 | 1.7M |
| 2024-01-16 | 35.82 | $31.36 | 2.9M |
| 2024-01-12 | 40.24 | $32.31 | 2.2M |
| 2024-01-11 | 40.02 | $32.28 | 2.0M |
| 2024-01-10 | 39.80 | $32.25 | 2.4M |
| 2024-01-09 | 41.58 | $32.63 | 2.8M |
| 2024-01-08 | 46.10 | $33.51 | 3.2M |
| 2024-01-05 | 48.61 | $33.95 | 1.2M |
| 2024-01-04 | 47.49 | $33.77 | 2.3M |
| 2024-01-03 | 52.59 | $34.62 | 2.0M |
| 2024-01-02 | 52.02 | $34.52 | 1.6M |
| 2023-12-29 | 53.50 | $34.76 | 1.2M |
| 2023-12-28 | 54.92 | $34.99 | 1.5M |
| 2023-12-27 | 59.01 | $35.62 | 1.4M |
| 2023-12-26 | 58.55 | $35.52 | 1.2M |
| 2023-12-22 | 57.30 | $35.25 | 1.2M |
| 2023-12-21 | 57.55 | $35.29 | 1.5M |
| 2023-12-20 | 54.23 | $34.57 | 1.9M |
| 2023-12-19 | 57.30 | $35.09 | 1.6M |
| 2023-12-18 | 54.32 | $34.46 | 2.0M |
| 2023-12-15 | 52.68 | $34.13 | 3.4M |
| 2023-12-14 | 54.54 | $34.46 | 2.3M |
| 2023-12-13 | 50.07 | $33.58 | 1.9M |
| 2023-12-12 | 46.31 | $32.92 | 1.8M |
| 2023-12-11 | 49.25 | $33.47 | 2.7M |
| 2023-12-08 | 52.04 | $33.96 | 1.6M |
| 2023-12-07 | 49.83 | $33.56 | 2.3M |
| 2023-12-06 | 48.83 | $33.38 | 1.6M |
| 2023-12-05 | 53.54 | $34.21 | 1.8M |
| 2023-12-04 | 56.40 | $34.67 | 2.4M |
| 2023-12-01 | 57.68 | $34.87 | 2.7M |
| 2023-11-30 | 56.75 | $34.67 | 3.2M |
| 2023-11-29 | 51.99 | $33.72 | 1.4M |
| 2023-11-28 | 51.57 | $33.64 | 1.3M |
| 2023-11-27 | 52.06 | $33.73 | 1.7M |
| 2023-11-24 | 53.52 | $34.00 | 840900 |
| 2023-11-22 | 51.36 | $33.55 | 2.4M |
| 2023-11-21 | 53.79 | $34.01 | 1.5M |
| 2023-11-20 | 56.09 | $34.43 | 1.5M |
| 2023-11-17 | 55.53 | $34.30 | 1.6M |
| 2023-11-16 | 52.19 | $33.55 | 3.1M |
| 2023-11-15 | 57.49 | $34.52 | 1.7M |
| 2023-11-14 | 60.88 | $35.08 | 2.4M |
| 2023-11-13 | 59.75 | $34.80 | 1.3M |
| 2023-11-10 | 59.15 | $34.65 | 1.8M |
| 2023-11-09 | 55.69 | $33.82 | 1.7M |
| 2023-11-08 | 54.54 | $33.56 | 2.4M |
| 2023-11-07 | 59.13 | $34.38 | 2.8M |
| 2023-11-06 | 65.59 | $35.39 | 2.8M |
| 2023-11-03 | 63.45 | $34.82 | 3.7M |
| 2023-11-02 | 62.59 | $34.60 | 6.2M |
| 2023-11-01 | 48.11 | $31.83 | 2.2M |
| 2023-10-31 | 44.34 | $31.32 | 2.2M |
| 2023-10-30 | 46.41 | $31.65 | 2.5M |
| 2023-10-27 | 44.70 | $31.42 | 2.6M |
| 2023-10-26 | 47.12 | $31.81 | 2.2M |
| 2023-10-25 | 50.89 | $32.37 | 2.4M |
| 2023-10-24 | 52.24 | $32.56 | 1.9M |
| 2023-10-23 | 52.44 | $32.59 | 2.6M |
| 2023-10-20 | 52.98 | $32.67 | 2.9M |
| 2023-10-19 | 55.18 | $33.00 | 2.5M |
| 2023-10-18 | 57.88 | $33.39 | 1.9M |
| 2023-10-17 | 59.59 | $33.63 | 1.6M |
| 2023-10-16 | 57.82 | $33.27 | 1.5M |
| 2023-10-13 | 57.52 | $33.21 | 1.8M |
| 2023-10-12 | 53.84 | $32.49 | 2.0M |
| 2023-10-11 | 56.42 | $32.89 | 2.3M |
| 2023-10-10 | 54.88 | $32.59 | 1.4M |
| 2023-10-09 | 53.96 | $32.41 | 3.4M |
| 2023-10-06 | 46.06 | $31.06 | 1.5M |
| 2023-10-05 | 42.00 | $30.48 | 2.1M |
| 2023-10-04 | 38.99 | $30.08 | 3.0M |
| 2023-10-03 | 41.71 | $30.61 | 2.3M |
| 2023-10-02 | 41.12 | $30.53 | 3.4M |
| 2023-09-29 | 47.19 | $31.60 | 1.6M |
| 2023-09-28 | 50.29 | $32.07 | 1.6M |
| 2023-09-27 | 48.93 | $31.87 | 1.5M |
| 2023-09-26 | 41.25 | $30.86 | 1.2M |
| 2023-09-25 | 43.40 | $31.21 | 1.0M |
| 2023-09-22 | 41.58 | $30.99 | 1.9M |
| 2023-09-21 | 42.34 | $31.12 | 2.8M |
| 2023-09-20 | 47.01 | $31.86 | 2.0M |
| 2023-09-19 | 49.09 | $32.16 | 1.9M |
| 2023-09-18 | 52.88 | $32.67 | 1.7M |
| 2023-09-15 | 52.61 | $32.63 | 2.3M |
| 2023-09-14 | 54.55 | $32.89 | 1.2M |
| 2023-09-13 | 50.18 | $32.24 | 1.2M |
| 2023-09-12 | 52.31 | $32.53 | 1.4M |
| 2023-09-11 | 49.57 | $32.14 | 1.4M |
| 2023-09-08 | 47.59 | $31.87 | 1.5M |
| 2023-09-07 | 44.27 | $31.44 | 1.6M |
| 2023-09-06 | 48.54 | $32.07 | 1.7M |
| 2023-09-05 | 48.54 | $32.07 | 1.9M |
| 2023-09-01 | 50.14 | $32.30 | 2.1M |
| 2023-08-31 | 47.50 | $31.93 | 2.7M |
| 2023-08-30 | 57.49 | $33.21 | 1.0M |
| 2023-08-29 | 59.15 | $33.39 | 1.2M |
| 2023-08-28 | 55.04 | $32.79 | 1.2M |
| 2023-08-25 | 51.97 | $32.39 | 1.3M |
| 2023-08-24 | 52.57 | $32.46 | 1.2M |
| 2023-08-23 | 56.06 | $32.86 | 1.5M |
| 2023-08-22 | 56.59 | $32.92 | 2.0M |
| 2023-08-21 | 61.32 | $33.43 | 904140 |
| 2023-08-18 | 60.83 | $33.35 | 1.1M |
| 2023-08-17 | 58.73 | $33.01 | 1.3M |
| 2023-08-16 | 59.17 | $33.06 | 1.1M |
| 2023-08-15 | 60.74 | $33.24 | 903855 |
| 2023-08-14 | 64.25 | $33.63 | 1.2M |
| 2023-08-11 | 65.16 | $33.73 | 1.1M |
| 2023-08-10 | 64.63 | $33.62 | 2.0M |
| 2023-08-09 | 65.23 | $33.69 | 1.6M |
| 2023-08-08 | 62.00 | $33.01 | 1.7M |
| 2023-08-07 | 60.45 | $32.71 | 1.6M |
| 2023-08-04 | 60.92 | $32.77 | 3.8M |
| 2023-08-03 | 56.06 | $31.87 | 4.9M |
| 2023-08-02 | 65.43 | $32.96 | 2.6M |
| 2023-08-01 | 72.16 | $33.60 | 1.9M |
| 2023-07-31 | 71.68 | $33.49 | 1.5M |
| 2023-07-28 | 70.64 | $33.25 | 1.1M |
| 2023-07-27 | 69.02 | $32.89 | 1.6M |
| 2023-07-26 | 69.63 | $32.95 | 1.5M |
| 2023-07-25 | 73.10 | $33.29 | 1.4M |
| 2023-07-24 | 73.10 | $33.29 | 2.0M |
| 2023-07-21 | 72.63 | $33.16 | 2.5M |
| 2023-07-20 | 72.20 | $33.04 | 2.9M |
| 2023-07-19 | 69.29 | $32.27 | 1.6M |
| 2023-07-18 | 70.57 | $32.41 | 1.5M |
| 2023-07-17 | 68.43 | $31.87 | 2.0M |
| 2023-07-14 | 68.27 | $31.83 | 4.5M |
| 2023-07-13 | 69.80 | $32.01 | 2.5M |
| 2023-07-12 | 69.11 | $31.82 | 4.7M |
| 2023-07-11 | 66.02 | $31.03 | 3.1M |
| 2023-07-10 | 62.36 | $30.22 | 1.5M |
| 2023-07-07 | 62.12 | $30.17 | 3.1M |
| 2023-07-06 | 56.97 | $29.18 | 1.8M |
| 2023-07-05 | 61.20 | $29.71 | 1.7M |
| 2023-07-03 | 62.53 | $29.87 | 1.2M |
| 2023-06-30 | 63.18 | $29.95 | 2.3M |
| 2023-06-29 | 60.38 | $29.38 | 1.9M |
| 2023-06-28 | 55.47 | $28.51 | 2.1M |
| 2023-06-27 | 55.04 | $28.44 | 1.8M |
| 2023-06-26 | 54.75 | $28.39 | 1.7M |
| 2023-06-23 | 52.75 | $28.05 | 1.7M |
| 2023-06-22 | 52.70 | $28.04 | 2.0M |
| 2023-06-21 | 53.96 | $28.24 | 1.4M |
| 2023-06-20 | 50.94 | $27.70 | 2.2M |
| 2023-06-16 | 54.39 | $28.25 | 2.8M |
| 2023-06-15 | 56.03 | $28.50 | 1.8M |
| 2023-06-14 | 52.73 | $27.89 | 1.7M |
| 2023-06-13 | 53.99 | $28.09 | 2.2M |
| 2023-06-12 | 49.51 | $27.31 | 1.5M |
| 2023-06-09 | 51.34 | $27.61 | 3.3M |
| 2023-06-08 | 52.38 | $27.78 | 1.8M |
| 2023-06-07 | 52.11 | $27.73 | 2.6M |
| 2023-06-06 | 49.37 | $27.23 | 2.1M |
| 2023-06-05 | 45.90 | $26.64 | 2.2M |
| 2023-06-02 | 46.15 | $26.69 | 2.3M |
| 2023-06-01 | 39.81 | $25.69 | 3.1M |
| 2023-05-31 | 32.82 | $24.76 | 2.9M |
| 2023-05-30 | 36.45 | $25.60 | 3.2M |
| 2023-05-26 | 37.10 | $25.74 | 2.2M |
| 2023-05-25 | 36.95 | $25.72 | 3.3M |
| 2023-05-24 | 39.90 | $26.36 | 2.7M |
| 2023-05-23 | 40.57 | $26.50 | 2.2M |
| 2023-05-22 | 39.39 | $26.33 | 2.0M |
| 2023-05-19 | 41.70 | $26.83 | 2.8M |
| 2023-05-18 | 40.77 | $26.69 | 2.8M |
| 2023-05-17 | 41.53 | $26.86 | 2.0M |
| 2023-05-16 | 36.87 | $26.15 | 2.0M |
| 2023-05-15 | 38.82 | $26.62 | 3.3M |
| 2023-05-12 | 38.69 | $26.60 | 2.3M |
| 2023-05-11 | 38.38 | $26.55 | 2.2M |
| 2023-05-10 | 39.72 | $26.90 | 3.0M |
| 2023-05-09 | 41.96 | $27.46 | 2.7M |
| 2023-05-08 | 42.74 | $27.65 | 3.9M |
| 2023-05-05 | 40.88 | $27.31 | 2.4M |
| 2023-05-04 | 38.36 | $26.86 | 3.7M |
| 2023-05-03 | 38.50 | $26.90 | 3.0M |
| 2023-05-02 | 39.87 | $27.30 | 3.7M |
| 2023-05-01 | 45.77 | $28.83 | 1.5M |
| 2023-04-28 | 45.17 | $28.71 | 3.7M |
| 2023-04-27 | 40.55 | $27.83 | 4.5M |
| 2023-04-26 | 43.14 | $28.49 | 3.1M |
| 2023-04-25 | 43.34 | $28.54 | 3.0M |
| 2023-04-24 | 49.11 | $29.88 | 3.2M |
| 2023-04-21 | 42.17 | $28.61 | 1.3M |
| 2023-04-20 | 43.14 | $28.83 | 1.4M |
| 2023-04-19 | 44.15 | $29.06 | 2.1M |
| 2023-04-18 | 44.66 | $29.18 | 2.7M |
| 2023-04-17 | 45.21 | $29.31 | 1.3M |
| 2023-04-14 | 46.03 | $29.51 | 1.9M |
| 2023-04-13 | 47.67 | $29.91 | 1.5M |
| 2023-04-12 | 44.22 | $29.18 | 1.5M |
| 2023-04-11 | 43.54 | $29.04 | 1.7M |
| 2023-04-10 | 40.75 | $28.47 | 1.1M |
| 2023-04-06 | 39.15 | $28.15 | 1.2M |
| 2023-04-05 | 40.02 | $28.42 | 1.8M |
| 2023-04-04 | 40.91 | $28.70 | 2.3M |
| 2023-04-03 | 43.73 | $29.55 | 2.9M |
| 2023-03-31 | 38.37 | $28.42 | 1.6M |
| 2023-03-30 | 38.37 | $28.42 | 3.4M |
| 2023-03-29 | 38.93 | $28.61 | 2.6M |
| 2023-03-28 | 39.54 | $28.82 | 2.3M |
| 2023-03-27 | 37.74 | $28.41 | 2.1M |
| 2023-03-24 | 34.28 | $27.65 | 2.7M |
| 2023-03-23 | 35.49 | $28.14 | 2.5M |
| 2023-03-22 | 37.32 | $28.86 | 1.7M |
| 2023-03-21 | 39.39 | $29.63 | 1.9M |
| 2023-03-20 | 34.07 | $28.45 | 2.9M |
| 2023-03-17 | 32.89 | $28.20 | 2.1M |
| 2023-03-16 | 34.66 | $28.95 | 2.5M |
| 2023-03-15 | 33.29 | $28.65 | 3.8M |
| 2023-03-14 | 39.84 | $31.13 | 2.0M |
| 2023-03-13 | 38.74 | $30.89 | 2.7M |
| 2023-03-10 | 41.68 | $31.86 | 2.4M |
| 2023-03-09 | 44.54 | $32.72 | 1.6M |
| 2023-03-08 | 48.46 | $33.79 | 1.8M |
| 2023-03-07 | 51.61 | $34.57 | 1.6M |
| 2023-03-06 | 52.95 | $34.89 | 823700 |
| 2023-03-03 | 52.59 | $34.79 | 1.5M |
| 2023-03-02 | 51.51 | $34.49 | 1.6M |
| 2023-03-01 | 48.64 | $33.71 | 2.0M |
| 2023-02-28 | 45.91 | $33.01 | 1.8M |
| 2023-02-27 | 49.52 | $34.02 | 1.5M |
| 2023-02-24 | 48.02 | $33.63 | 2.6M |
| 2023-02-23 | 49.60 | $34.07 | 2.9M |
| 2023-02-22 | 45.91 | $33.11 | 3.9M |
| 2023-02-21 | 49.46 | $34.10 | 2.4M |
| 2023-02-17 | 52.12 | $34.79 | 2.8M |
| 2023-02-16 | 60.58 | $36.67 | 4.1M |
| 2023-02-15 | 51.90 | $34.47 | 1.9M |
| 2023-02-14 | 54.11 | $34.90 | 2.0M |
| 2023-02-13 | 50.78 | $34.18 | 1.6M |
| 2023-02-10 | 52.23 | $34.47 | 2.5M |
| 2023-02-09 | 46.13 | $33.26 | 1.8M |
| 2023-02-08 | 47.31 | $33.51 | 2.1M |
| 2023-02-07 | 45.61 | $33.19 | 2.4M |
| 2023-02-06 | 42.99 | $32.71 | 3.6M |
| 2023-02-03 | 43.19 | $32.76 | 3.1M |
| 2023-02-02 | 44.49 | $33.08 | 3.5M |
| 2023-02-01 | 51.95 | $34.69 | 2.7M |
| 2023-01-31 | 56.18 | $35.45 | 1.2M |
| 2023-01-30 | 54.89 | $35.17 | 985029 |
| 2023-01-27 | 56.18 | $35.40 | 1.7M |
| 2023-01-26 | 56.89 | $35.53 | 1.9M |
| 2023-01-25 | 55.32 | $35.15 | 1.9M |
| 2023-01-24 | 53.62 | $34.75 | 2.1M |
| 2023-01-23 | 54.20 | $34.87 | 1.8M |
| 2023-01-20 | 57.98 | $35.62 | 2.3M |
| 2023-01-19 | 57.64 | $35.53 | 2.7M |
| 2023-01-18 | 59.03 | $35.81 | 3.6M |
| 2023-01-17 | 59.77 | $35.96 | 2.1M |
| 2023-01-13 | 56.95 | $35.13 | 1.5M |
| 2023-01-12 | 56.81 | $35.09 | 1.2M |
| 2023-01-11 | 54.91 | $34.54 | 993033 |
| 2023-01-10 | 54.74 | $34.49 | 2.3M |
| 2023-01-09 | 52.43 | $33.82 | 1.6M |
| 2023-01-06 | 49.86 | $33.11 | 2.3M |
| 2023-01-05 | 48.97 | $32.87 | 2.1M |
| 2023-01-04 | 45.83 | $32.04 | 3.1M |
| 2023-01-03 | 51.25 | $33.54 | 2.5M |
| 2022-12-30 | 58.34 | $35.16 | 1.0M |
| 2022-12-29 | 59.01 | $35.30 | 815600 |
| 2022-12-28 | 57.38 | $34.81 | 892900 |
| 2022-12-27 | 61.25 | $35.63 | 1.2M |
| 2022-12-23 | 60.85 | $35.50 | 1.3M |
| 2022-12-22 | 57.65 | $34.49 | 930500 |
| 2022-12-21 | 59.01 | $34.79 | 1.1M |
| 2022-12-20 | 55.18 | $33.65 | 1.3M |
| 2022-12-19 | 53.11 | $33.08 | 816005 |
| 2022-12-16 | 52.03 | $32.79 | 1.1M |
| 2022-12-15 | 53.44 | $33.14 | 1.5M |
| 2022-12-14 | 54.15 | $33.32 | 2.3M |
| 2022-12-13 | 55.64 | $33.70 | 1.8M |
| 2022-12-12 | 51.79 | $32.54 | 2.3M |
| 2022-12-09 | 48.18 | $31.56 | 1.7M |
| 2022-12-08 | 52.78 | $32.76 | 2.8M |
| 2022-12-07 | 50.85 | $32.24 | 1.6M |
| 2022-12-06 | 52.25 | $32.60 | 2.5M |
| 2022-12-05 | 51.97 | $32.52 | 2.4M |
| 2022-12-02 | 57.63 | $33.93 | 1.6M |
| 2022-12-01 | 57.60 | $33.92 | 2.9M |
| 2022-11-30 | 59.90 | $34.47 | 1.7M |
| 2022-11-29 | 57.81 | $33.75 | 930500 |
| 2022-11-28 | 54.85 | $32.80 | 1.3M |
| 2022-11-25 | 59.12 | $33.83 | 611134 |
| 2022-11-23 | 59.93 | $34.02 | 2.4M |
| 2022-11-22 | 61.46 | $34.38 | 1.9M |
| 2022-11-21 | 57.42 | $32.97 | 3.4M |
| 2022-11-18 | 61.74 | $33.96 | 2.1M |
| 2022-11-17 | 63.91 | $34.43 | 1.3M |
| 2022-11-16 | 64.41 | $34.54 | 2.1M |
| 2022-11-15 | 65.79 | $34.85 | 3.1M |
| 2022-11-14 | 59.40 | $32.46 | 1.6M |
| 2022-11-11 | 61.79 | $32.98 | 1.8M |
| 2022-11-10 | 57.82 | $31.70 | 2.9M |
| 2022-11-09 | 59.85 | $32.14 | 2.4M |
| 2022-11-08 | 64.23 | $33.04 | 2.3M |
| 2022-11-07 | 66.27 | $33.44 | 2.0M |
| 2022-11-04 | 65.30 | $33.07 | 3.2M |
| 2022-11-03 | 61.77 | $31.82 | 2.7M |
| 2022-11-02 | 58.90 | $30.92 | 1.4M |
| 2022-11-01 | 62.46 | $31.64 | 1.4M |
| 2022-10-31 | 61.79 | $31.42 | 1.8M |
| 2022-10-28 | 59.11 | $30.57 | 1.7M |
| 2022-10-27 | 61.07 | $30.98 | 2.5M |
| 2022-10-26 | 61.36 | $31.04 | 2.0M |
| 2022-10-25 | 57.86 | $29.91 | 2.0M |
| 2022-10-24 | 58.71 | $30.10 | 2.5M |
| 2022-10-21 | 57.59 | $29.74 | 3.0M |
| 2022-10-20 | 55.99 | $29.23 | 2.1M |
| 2022-10-19 | 55.68 | $29.13 | 2.2M |
| 2022-10-18 | 54.00 | $28.59 | 2.5M |
| 2022-10-17 | 53.48 | $28.42 | 2.6M |
| 2022-10-14 | 48.70 | $26.96 | 2.8M |
| 2022-10-13 | 54.82 | $28.63 | 3.3M |
| 2022-10-12 | 48.48 | $26.91 | 3.3M |
| 2022-10-11 | 51.94 | $27.77 | 1.4M |
| 2022-10-10 | 54.07 | $28.27 | 1.7M |
| 2022-10-07 | 57.91 | $29.12 | 2.5M |
| 2022-10-06 | 58.14 | $29.17 | 2.2M |
| 2022-10-05 | 57.70 | $29.03 | 2.4M |
| 2022-10-04 | 56.66 | $28.70 | 2.0M |
| 2022-10-03 | 53.95 | $27.87 | 2.1M |
| 2022-09-30 | 46.15 | $25.84 | 2.9M |
| 2022-09-29 | 47.27 | $26.14 | 2.8M |
| 2022-09-28 | 48.90 | $26.57 | 2.4M |
| 2022-09-27 | 43.36 | $25.28 | 2.8M |
| 2022-09-26 | 37.46 | $24.10 | 2.3M |
| 2022-09-23 | 38.07 | $24.29 | 3.3M |
| 2022-09-22 | 46.40 | $26.51 | 1.5M |
| 2022-09-21 | 46.88 | $26.62 | 1.9M |
| 2022-09-20 | 48.00 | $26.88 | 2.0M |
| 2022-09-19 | 50.15 | $27.37 | 1.6M |
| 2022-09-16 | 49.58 | $27.24 | 1.9M |
| 2022-09-15 | 50.72 | $27.51 | 2.0M |
| 2022-09-14 | 53.96 | $28.25 | 1.8M |
| 2022-09-13 | 53.73 | $28.19 | 2.0M |
| 2022-09-12 | 56.61 | $28.84 | 1.3M |
| 2022-09-09 | 55.35 | $28.48 | 1.3M |
| 2022-09-08 | 48.67 | $26.78 | 1.7M |
| 2022-09-07 | 48.72 | $26.79 | 1.6M |
| 2022-09-06 | 50.03 | $27.12 | 1.9M |
| 2022-09-02 | 52.59 | $27.75 | 2.0M |
| 2022-09-01 | 49.34 | $26.92 | 3.1M |
| 2022-08-31 | 50.94 | $27.32 | 1.8M |
| 2022-08-30 | 52.35 | $27.67 | 1.8M |
| 2022-08-29 | 58.37 | $29.04 | 1.6M |
| 2022-08-26 | 54.17 | $27.89 | 1.4M |
| 2022-08-25 | 55.75 | $28.23 | 1.6M |
| 2022-08-24 | 54.45 | $27.88 | 1.7M |
| 2022-08-23 | 53.10 | $27.52 | 2.1M |
| 2022-08-22 | 45.85 | $25.80 | 2.0M |
| 2022-08-19 | 46.00 | $25.84 | 1.3M |
| 2022-08-18 | 50.40 | $26.91 | 1.2M |
| 2022-08-17 | 46.30 | $26.01 | 1.8M |
| 2022-08-16 | 46.75 | $26.12 | 1.6M |
| 2022-08-15 | 48.45 | $26.54 | 1.1M |
| 2022-08-12 | 52.05 | $27.38 | 1.2M |
| 2022-08-11 | 50.77 | $27.07 | 1.4M |
| 2022-08-10 | 48.88 | $26.62 | 1.5M |
| 2022-08-09 | 47.74 | $26.35 | 1.8M |
| 2022-08-08 | 46.78 | $26.12 | 1.9M |
| 2022-08-05 | 44.28 | $25.53 | 2.3M |
| 2022-08-04 | 43.77 | $25.41 | 4.0M |
| 2022-08-03 | 47.94 | $26.61 | 2.3M |
| 2022-08-02 | 49.47 | $27.02 | 1.8M |
| 2022-08-01 | 50.29 | $27.24 | 2.5M |
| 2022-07-29 | 53.41 | $28.06 | 2.4M |
| 2022-07-28 | 49.36 | $26.95 | 2.6M |
| 2022-07-27 | 50.00 | $27.12 | 3.2M |
| 2022-07-26 | 43.76 | $25.57 | 1.5M |
| 2022-07-25 | 45.25 | $26.00 | 1.6M |
| 2022-07-22 | 42.08 | $25.27 | 1.7M |
| 2022-07-21 | 42.98 | $25.55 | 1.8M |
| 2022-07-20 | 43.85 | $25.82 | 2.3M |
| 2022-07-19 | 45.63 | $26.37 | 2.3M |
| 2022-07-18 | 43.33 | $25.79 | 2.8M |
| 2022-07-15 | 39.00 | $24.77 | 1.8M |
| 2022-07-14 | 36.80 | $24.28 | 1.7M |
| 2022-07-13 | 39.54 | $25.27 | 1.7M |
| 2022-07-12 | 39.97 | $25.42 | 2.2M |
| 2022-07-11 | 41.62 | $26.00 | 2.8M |
| 2022-07-08 | 41.18 | $25.89 | 3.6M |
| 2022-07-07 | 37.15 | $24.90 | 3.4M |
| 2022-07-06 | 27.56 | $22.89 | 3.1M |
| 2022-07-05 | 29.40 | $23.76 | 3.0M |
| 2022-07-01 | 33.72 | $25.51 | 2.1M |
| 2022-06-30 | 34.21 | $25.69 | 2.2M |
| 2022-06-29 | 35.07 | $26.01 | 2.1M |
| 2022-06-28 | 37.39 | $26.84 | 1.9M |
| 2022-06-27 | 35.73 | $26.50 | 2.8M |
| 2022-06-24 | 33.63 | $26.07 | 2.6M |
| 2022-06-23 | 30.82 | $25.51 | 3.0M |
| 2022-06-22 | 33.70 | $26.70 | 2.6M |
| 2022-06-21 | 37.09 | $27.93 | 1.9M |
| 2022-06-17 | 33.36 | $27.21 | 9.5M |
| 2022-06-16 | 33.67 | $27.33 | 3.5M |
| 2022-06-15 | 38.47 | $28.99 | 3.0M |
| 2022-06-14 | 40.49 | $29.60 | 2.5M |
| 2022-06-13 | 43.01 | $30.32 | 2.2M |
| 2022-06-10 | 45.96 | $31.10 | 2.7M |
| 2022-06-09 | 50.62 | $32.20 | 2.6M |
| 2022-06-08 | 59.45 | $33.90 | 1.5M |
| 2022-06-07 | 63.35 | $34.53 | 1.2M |
| 2022-06-06 | 61.80 | $34.12 | 1.0M |
| 2022-06-03 | 61.92 | $34.14 | 1.8M |
| 2022-06-02 | 61.05 | $33.90 | 2.1M |
| 2022-06-01 | 60.41 | $33.72 | 2.1M |
| 2022-05-31 | 59.05 | $33.34 | 2.8M |
| 2022-05-27 | 65.32 | $34.46 | 1.9M |
| 2022-05-26 | 63.79 | $33.99 | 1.9M |
| 2022-05-25 | 60.92 | $33.17 | 1.6M |
| 2022-05-24 | 60.34 | $33.01 | 1.9M |
| 2022-05-23 | 60.09 | $32.94 | 1.9M |
| 2022-05-20 | 58.00 | $32.35 | 2.1M |
| 2022-05-19 | 57.02 | $32.08 | 2.4M |
| 2022-05-18 | 57.21 | $32.12 | 2.4M |
| 2022-05-17 | 60.63 | $32.84 | 2.7M |
| 2022-05-16 | 58.77 | $32.27 | 2.7M |
| 2022-05-13 | 53.89 | $30.92 | 2.9M |
| 2022-05-12 | 48.63 | $29.69 | 2.6M |
| 2022-05-11 | 49.72 | $29.94 | 2.4M |
| 2022-05-10 | 48.67 | $29.70 | 3.2M |
| 2022-05-09 | 45.50 | $29.00 | 4.1M |
| 2022-05-06 | 52.90 | $30.67 | 2.4M |
| 2022-05-05 | 53.75 | $30.84 | 2.2M |
| 2022-05-04 | 59.43 | $31.91 | 2.7M |
| 2022-05-03 | 56.09 | $31.10 | 2.2M |
| 2022-05-02 | 51.81 | $30.18 | 2.6M |
| 2022-04-29 | 51.81 | $30.18 | 3.3M |
| 2022-04-28 | 50.54 | $29.91 | 3.4M |
| 2022-04-27 | 49.93 | $29.78 | 2.8M |
| 2022-04-26 | 48.83 | $29.54 | 2.9M |
| 2022-04-25 | 49.78 | $29.76 | 2.9M |
| 2022-04-22 | 54.72 | $30.83 | 2.4M |
| 2022-04-21 | 59.88 | $31.81 | 3.0M |
| 2022-04-20 | 65.19 | $32.70 | 1.7M |
| 2022-04-19 | 64.59 | $32.52 | 1.6M |
| 2022-04-18 | 67.56 | $33.00 | 999300 |
| 2022-04-14 | 66.77 | $32.74 | 1.4M |
| 2022-04-13 | 68.34 | $33.00 | 1.9M |
| 2022-04-12 | 65.07 | $31.91 | 2.5M |
| 2022-04-11 | 62.90 | $31.26 | 3.1M |
| 2022-04-08 | 63.77 | $31.41 | 2.8M |
| 2022-04-07 | 60.74 | $30.53 | 3.3M |
| 2022-04-06 | 59.08 | $30.08 | 2.1M |
| 2022-04-05 | 58.52 | $29.93 | 2.0M |
| 2022-04-04 | 63.14 | $30.78 | 2.2M |
| 2022-04-01 | 62.84 | $30.69 | 2.7M |
| 2022-03-31 | 60.79 | $30.07 | 2.1M |
| 2022-03-30 | 62.81 | $30.45 | 2.1M |
| 2022-03-29 | 62.15 | $30.24 | 2.6M |
| 2022-03-28 | 63.95 | $30.59 | 1.9M |
| 2022-03-25 | 67.66 | $31.29 | 2.5M |
| 2022-03-24 | 65.19 | $30.39 | 2.0M |
| 2022-03-23 | 65.62 | $30.47 | 2.4M |
| 2022-03-22 | 63.92 | $29.86 | 2.1M |
| 2022-03-21 | 63.35 | $29.66 | 2.9M |
| 2022-03-18 | 59.21 | $28.29 | 4.3M |
| 2022-03-17 | 57.85 | $27.88 | 3.5M |
| 2022-03-16 | 53.04 | $26.55 | 3.1M |
| 2022-03-15 | 52.77 | $26.48 | 2.8M |
| 2022-03-14 | 57.37 | $27.51 | 3.4M |
| 2022-03-11 | 61.53 | $28.35 | 3.0M |
| 2022-03-10 | 64.16 | $28.85 | 3.9M |
| 2022-03-09 | 60.51 | $27.71 | 4.3M |
| 2022-03-08 | 66.50 | $28.77 | 6.8M |
| 2022-03-07 | 65.43 | $28.42 | 8.3M |
| 2022-03-04 | 55.81 | $25.92 | 5.6M |
| 2022-03-03 | 58.08 | $26.29 | 2.8M |
| 2022-03-02 | 60.95 | $26.74 | 2.8M |
| 2022-03-01 | 55.26 | $25.52 | 3.5M |
| 2022-02-28 | 57.95 | $25.93 | 2.8M |
| 2022-02-25 | 54.84 | $25.32 | 2.7M |
| 2022-02-24 | 48.42 | $24.24 | 3.9M |
| 2022-02-23 | 51.86 | $24.77 | 4.4M |
| 2022-02-22 | 52.94 | $24.93 | 6.4M |
| 2022-02-18 | 58.49 | $25.70 | 3.0M |
| 2022-02-17 | 62.80 | $26.23 | 3.2M |
| 2022-02-16 | 68.11 | $26.82 | 3.1M |
| 2022-02-15 | 67.45 | $26.67 | 2.8M |
| 2022-02-14 | 64.85 | $26.11 | 2.7M |
| 2022-02-11 | 69.97 | $26.65 | 3.0M |
| 2022-02-10 | 68.34 | $26.28 | 2.1M |
| 2022-02-09 | 67.85 | $26.17 | 1.7M |
| 2022-02-08 | 67.46 | $26.08 | 3.2M |
| 2022-02-07 | 68.61 | $26.21 | 2.9M |
| 2022-02-04 | 68.86 | $26.24 | 2.8M |
| 2022-02-03 | 66.56 | $25.66 | 2.2M |
| 2022-02-02 | 66.97 | $25.71 | 2.7M |
| 2022-02-01 | 68.47 | $25.90 | 5.5M |
| 2022-01-31 | 61.97 | $24.38 | 2.5M |
| 2022-01-28 | 61.32 | $24.25 | 3.1M |
| 2022-01-27 | 63.62 | $24.54 | 3.2M |
| 2022-01-26 | 61.84 | $24.16 | 2.7M |
| 2022-01-25 | 59.67 | $23.72 | 2.5M |
| 2022-01-24 | 55.15 | $22.90 | 3.6M |
| 2022-01-21 | 56.17 | $23.04 | 2.9M |
| 2022-01-20 | 63.15 | $23.92 | 2.9M |
| 2022-01-19 | 66.73 | $24.32 | 2.0M |
| 2022-01-18 | 68.48 | $24.51 | 3.2M |
| 2022-01-14 | 65.29 | $23.81 | 2.6M |
| 2022-01-13 | 58.98 | $22.69 | 2.4M |
| 2022-01-12 | 63.69 | $23.17 | 1.9M |
| 2022-01-11 | 62.45 | $22.96 | 2.1M |
| 2022-01-10 | 57.27 | $22.18 | 2.2M |
| 2022-01-07 | 59.67 | $22.42 | 2.3M |
| 2022-01-06 | 58.71 | $22.28 | 2.5M |
| 2022-01-05 | 55.93 | $21.89 | 2.3M |
| 2022-01-04 | 57.25 | $22.03 | 3.8M |
| 2022-01-03 | 55.69 | $21.81 | 2.0M |
| 2021-12-31 | 47.92 | $20.86 | 869000 |
| 2021-12-30 | 46.61 | $20.72 | 1.2M |
| 2021-12-29 | 49.04 | $21.01 | 1.1M |
| 2021-12-28 | 49.63 | $21.08 | 797500 |
| 2021-12-27 | 49.55 | $21.07 | 1.2M |
| 2021-12-23 | 46.28 | $20.68 | 1.1M |
| 2021-12-22 | 46.50 | $20.71 | 1.2M |
| 2021-12-21 | 45.68 | $20.61 | 2.3M |
| 2021-12-20 | 40.96 | $20.06 | 2.5M |
| 2021-12-17 | 42.10 | $20.24 | 2.0M |
| 2021-12-16 | 43.17 | $20.41 | 2.1M |
| 2021-12-15 | 42.76 | $20.36 | 2.5M |
| 2021-12-14 | 42.29 | $20.30 | 2.2M |
| 2021-12-13 | 40.42 | $20.06 | 1.5M |
| 2021-12-10 | 42.49 | $20.44 | 1.8M |
| 2021-12-09 | 42.05 | $20.38 | 1.7M |
| 2021-12-08 | 45.03 | $20.92 | 1.4M |
| 2021-12-07 | 44.34 | $20.82 | 3.8M |
| 2021-12-06 | 42.40 | $20.54 | 2.0M |
| 2021-12-03 | 39.31 | $20.11 | 2.4M |
| 2021-12-02 | 40.51 | $20.36 | 2.4M |
| 2021-12-01 | 35.10 | $19.64 | 2.3M |
| 2021-11-30 | 35.44 | $19.72 | 2.6M |
| 2021-11-29 | 37.11 | $20.11 | 2.4M |
| 2021-11-26 | 38.84 | $20.50 | 2.3M |
| 2021-11-24 | 44.06 | $21.54 | 1.3M |
| 2021-11-23 | 44.27 | $21.58 | 2.5M |
| 2021-11-22 | 41.82 | $21.22 | 2.1M |
| 2021-11-19 | 42.51 | $21.36 | 1.4M |
| 2021-11-18 | 46.93 | $22.20 | 1.4M |
| 2021-11-17 | 48.18 | $22.42 | 1.4M |
| 2021-11-16 | 52.26 | $23.10 | 1.7M |
| 2021-11-15 | 54.04 | $23.38 | 946408 |
| 2021-11-12 | 55.79 | $23.65 | 991700 |
| 2021-11-11 | 56.31 | $23.73 | 2.4M |
| 2021-11-10 | 56.93 | $23.83 | 4.2M |
| 2021-11-09 | 68.93 | $25.49 | 2.6M |
| 2021-11-08 | 68.59 | $25.40 | 2.9M |
| 2021-11-05 | 65.86 | $24.71 | 3.0M |
| 2021-11-04 | 62.64 | $23.99 | 5.3M |
| 2021-11-03 | 54.97 | $22.62 | 3.6M |
| 2021-11-02 | 58.46 | $23.04 | 2.5M |
| 2021-11-01 | 59.40 | $23.15 | 3.2M |
| 2021-10-29 | 53.83 | $22.28 | 1.8M |
| 2021-10-28 | 56.45 | $22.59 | 2.2M |
| 2021-10-27 | 55.38 | $22.43 | 8.7M |
| 2021-10-26 | 63.94 | $23.35 | 6.8M |
| 2021-10-25 | 63.30 | $23.24 | 3.1M |
| 2021-10-22 | 62.25 | $23.06 | 3.5M |
| 2021-10-21 | 62.44 | $23.08 | 2.6M |
| 2021-10-20 | 67.38 | $23.59 | 1.4M |
| 2021-10-19 | 65.44 | $23.21 | 1.2M |
| 2021-10-18 | 63.26 | $22.81 | 1.1M |
| 2021-10-15 | 65.02 | $22.99 | 1.3M |
| 2021-10-14 | 61.65 | $22.39 | 902900 |
| 2021-10-13 | 60.20 | $22.15 | 1.1M |
| 2021-10-12 | 61.02 | $22.24 | 1.2M |
| 2021-10-11 | 62.01 | $22.35 | 2.1M |
| 2021-10-08 | 61.20 | $22.20 | 1.8M |
| 2021-10-07 | 55.12 | $21.20 | 1.6M |
| 2021-10-06 | 54.03 | $21.04 | 2.4M |
| 2021-10-05 | 60.31 | $21.76 | 1.7M |
| 2021-10-04 | 59.44 | $21.62 | 3.3M |
| 2021-10-01 | 58.20 | $21.42 | 2.2M |
| 2021-09-30 | 56.22 | $21.11 | 3.3M |
| 2021-09-29 | 53.52 | $20.71 | 1.6M |
| 2021-09-28 | 52.83 | $20.61 | 2.1M |
| 2021-09-27 | 54.60 | $20.84 | 1.6M |
| 2021-09-24 | 49.87 | $20.16 | 850500 |
| 2021-09-23 | 50.17 | $20.20 | 1.6M |
| 2021-09-22 | 46.04 | $19.65 | 1.8M |
| 2021-09-21 | 40.33 | $18.98 | 1.4M |
| 2021-09-20 | 41.01 | $19.09 | 2.3M |
| 2021-09-17 | 44.08 | $19.57 | 2.8M |
| 2021-09-16 | 51.56 | $20.55 | 1.7M |
| 2021-09-15 | 55.29 | $20.96 | 2.3M |
| 2021-09-14 | 47.86 | $20.11 | 1.4M |
| 2021-09-13 | 49.32 | $20.27 | 2.6M |
| 2021-09-10 | 41.20 | $19.51 | 1.8M |
| 2021-09-09 | 42.21 | $19.63 | 1.9M |
| 2021-09-08 | 41.76 | $19.59 | 2.1M |
| 2021-09-07 | 46.54 | $20.14 | 1.4M |
| 2021-09-03 | 47.10 | $20.20 | 1.0M |
| 2021-09-02 | 48.77 | $20.38 | 1.1M |
| 2021-09-01 | 46.67 | $20.17 | 962908 |
| 2021-08-31 | 46.18 | $20.12 | 1.3M |
| 2021-08-30 | 45.98 | $20.10 | 1.1M |
| 2021-08-27 | 47.93 | $20.34 | 998504 |
| 2021-08-26 | 42.54 | $19.78 | 1.5M |
| 2021-08-25 | 42.34 | $19.76 | 1.6M |
| 2021-08-24 | 42.34 | $19.76 | 1.8M |
| 2021-08-23 | 39.75 | $19.49 | 1.7M |
| 2021-08-20 | 34.93 | $19.02 | 1.9M |
| 2021-08-19 | 36.71 | $19.32 | 2.5M |
| 2021-08-18 | 39.94 | $19.82 | 1.8M |
| 2021-08-17 | 40.41 | $19.89 | 1.8M |
| 2021-08-16 | 42.31 | $20.17 | 1.4M |
| 2021-08-13 | 44.37 | $20.46 | 1.0M |
| 2021-08-12 | 46.75 | $20.78 | 1.2M |
| 2021-08-11 | 48.29 | $20.98 | 1.8M |
| 2021-08-10 | 44.75 | $20.57 | 1.7M |
| 2021-08-09 | 43.86 | $20.47 | 1.8M |
| 2021-08-06 | 44.13 | $20.51 | 1.7M |
| 2021-08-05 | 41.02 | $20.15 | 2.9M |
| 2021-08-04 | 38.30 | $19.85 | 2.7M |
| 2021-08-03 | 44.69 | $20.83 | 2.3M |
| 2021-08-02 | 39.93 | $20.34 | 2.7M |
| 2021-07-30 | 40.61 | $20.44 | 1.8M |
| 2021-07-29 | 42.39 | $20.70 | 2.1M |
| 2021-07-28 | 42.39 | $20.70 | 1.7M |
| 2021-07-27 | 40.95 | $20.54 | 2.2M |
| 2021-07-26 | 42.52 | $20.79 | 1.5M |
| 2021-07-23 | 37.01 | $20.19 | 2.5M |
| 2021-07-22 | 34.42 | $19.93 | 2.4M |
| 2021-07-21 | 35.82 | $20.19 | 1.8M |
| 2021-07-20 | 29.07 | $19.55 | 2.5M |
| 2021-07-19 | 27.72 | $19.43 | 3.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.39
2026-07-15
Close Price
$56.92
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -56.39 | $56.92 | 1.1M |
| 2026-07-14 | -67.61 | $56.31 | 804246 |
| 2026-07-13 | -75.36 | $55.85 | 1.1M |
| 2026-07-10 | -78.22 | $55.57 | 930000 |
| 2026-07-09 | -84.87 | $54.92 | 948200 |
| 2026-07-08 | -82.72 | $55.13 | 1.4M |
| 2026-07-07 | -93.15 | $54.11 | 1.3M |
| 2026-07-06 | -97.18 | $53.80 | 1.0M |
| 2026-07-02 | -94.07 | $54.13 | 1.2M |
| 2026-07-01 | -96.75 | $54.19 | 924268 |
| 2026-06-30 | -94.80 | $55.49 | 1.0M |
| 2026-06-29 | -96.85 | $55.98 | 1.0M |
| 2026-06-26 | -96.29 | $56.03 | 1.1M |
| 2026-06-25 | -84.78 | $57.36 | 865000 |
| 2026-06-24 | -94.61 | $56.52 | 1.2M |
| 2026-06-23 | -81.41 | $58.03 | 996601 |
| 2026-06-22 | -79.93 | $58.15 | 927900 |
| 2026-06-18 | -91.45 | $57.22 | 1.9M |
| 2026-06-17 | -97.00 | $59.11 | 1.4M |
| 2026-06-16 | -85.47 | $60.19 | 1.3M |
| 2026-06-15 | -57.17 | $61.65 | 913862 |
| 2026-06-12 | -32.56 | $62.92 | 1.3M |
| 2026-06-11 | -50.78 | $61.98 | 1.4M |
| 2026-06-10 | -60.66 | $61.47 | 1.2M |
| 2026-06-09 | -63.76 | $61.31 | 1.3M |
| 2026-06-08 | -34.69 | $62.81 | 685300 |
| 2026-06-05 | -58.96 | $61.44 | 1.3M |
| 2026-06-04 | -9.91 | $63.92 | 1.1M |
| 2026-06-03 | -8.45 | $64.02 | 1.4M |
| 2026-06-02 | -5.86 | $63.85 | 1.1M |
| 2026-06-01 | -21.92 | $62.62 | 1.4M |
| 2026-05-29 | -51.59 | $60.93 | 1.6M |
| 2026-05-28 | -65.86 | $59.99 | 1.6M |
| 2026-05-27 | -55.39 | $60.68 | 2.5M |
| 2026-05-26 | -24.89 | $62.69 | 1.3M |
| 2026-05-22 | -41.27 | $61.61 | 1.4M |
| 2026-05-21 | -38.85 | $61.77 | 1.9M |
| 2026-05-20 | -55.24 | $60.69 | 1.7M |
| 2026-05-19 | -52.96 | $60.84 | 3.7M |
| 2026-05-18 | -34.14 | $62.08 | 1.9M |
| 2026-05-15 | -38.85 | $61.77 | 1.4M |
| 2026-05-14 | -19.48 | $62.83 | 769300 |
| 2026-05-13 | -9.48 | $63.60 | 1.4M |
| 2026-05-12 | -23.77 | $62.50 | 1.8M |
| 2026-05-11 | -31.95 | $61.87 | 1.6M |
| 2026-05-08 | -58.70 | $59.81 | 2.7M |
| 2026-05-07 | -69.74 | $58.96 | 4.6M |
| 2026-05-06 | -24.68 | $62.43 | 2.6M |
| 2026-05-05 | -11.04 | $63.48 | 1.6M |
| 2026-05-04 | -26.36 | $62.30 | 1.6M |
| 2026-05-01 | -8.18 | $63.70 | 864710 |
| 2026-04-30 | -3.45 | $63.90 | 1.2M |
| 2026-04-29 | -4.95 | $63.54 | 996836 |
| 2026-04-28 | -10.32 | $63.15 | 1.5M |
| 2026-04-27 | -9.90 | $63.18 | 1.0M |
| 2026-04-24 | -1.33 | $63.29 | 1.4M |
| 2026-04-23 | -4.00 | $62.63 | 1.7M |
| 2026-04-22 | -5.95 | $62.16 | 1.7M |
| 2026-04-21 | -4.19 | $60.75 | 2.0M |
| 2026-04-20 | -19.76 | $59.64 | 1.7M |
| 2026-04-17 | -40.12 | $58.61 | 2.7M |
| 2026-04-16 | -31.45 | $58.80 | 2.5M |
| 2026-04-15 | -47.01 | $57.89 | 2.0M |
| 2026-04-14 | -28.76 | $58.92 | 2.0M |
| 2026-04-13 | -3.73 | $60.35 | 3.4M |
| 2026-04-10 | -4.63 | $59.89 | 1.5M |
| 2026-04-09 | -13.45 | $59.19 | 2.8M |
| 2026-04-08 | -10.56 | $58.64 | 3.2M |
| 2026-04-07 | -9.13 | $58.74 | 2.1M |
| 2026-04-06 | -11.71 | $58.53 | 822858 |
| 2026-04-02 | -16.87 | $58.11 | 2.3M |
| 2026-04-01 | -19.39 | $57.92 | 2.0M |
| 2026-03-31 | -15.94 | $58.18 | 2.5M |
| 2026-03-30 | -25.38 | $57.20 | 1.4M |
| 2026-03-27 | -10.18 | $58.29 | 2.4M |
| 2026-03-26 | -5.26 | $58.33 | 2.2M |
| 2026-03-25 | -12.62 | $57.18 | 1.3M |
| 2026-03-24 | -11.80 | $57.23 | 1.9M |
| 2026-03-23 | -6.74 | $57.11 | 2.8M |
| 2026-03-20 | -17.98 | $55.82 | 4.0M |
| 2026-03-19 | -1.66 | $56.07 | 4.2M |
| 2026-03-18 | -19.88 | $55.19 | 2.4M |
| 2026-03-17 | -5.67 | $55.78 | 2.8M |
| 2026-03-16 | -17.88 | $53.84 | 1.5M |
| 2026-03-13 | -29.80 | $52.83 | 1.7M |
| 2026-03-12 | -17.54 | $53.51 | 2.7M |
| 2026-03-11 | -6.97 | $54.42 | 1.4M |
| 2026-03-10 | -14.63 | $53.76 | 2.4M |
| 2026-03-09 | -20.91 | $53.22 | 2.4M |
| 2026-03-06 | -27.24 | $52.53 | 2.3M |
| 2026-03-05 | -24.17 | $52.69 | 1.9M |
| 2026-03-04 | -14.73 | $53.60 | 1.7M |
| 2026-03-03 | -20.76 | $52.94 | 2.5M |
| 2026-03-02 | -3.82 | $54.59 | 1.4M |
| 2026-02-27 | -4.15 | $54.40 | 1.2M |
| 2026-02-26 | -2.56 | $54.41 | 1.2M |
| 2026-02-25 | -4.21 | $54.23 | 1.4M |
| 2026-02-24 | -4.71 | $54.09 | 1.3M |
| 2026-02-23 | -9.51 | $53.57 | 1.3M |
| 2026-02-20 | -21.61 | $52.26 | 2.9M |
| 2026-02-19 | -8.86 | $53.64 | 4.9M |
| 2026-02-18 | -7.05 | $49.73 | 1.3M |
| 2026-02-17 | -2.00 | $49.38 | 1.4M |
| 2026-02-13 | -3.27 | $48.59 | 2.0M |
| 2026-02-12 | -22.59 | $47.08 | 1.5M |
| 2026-02-11 | -0.96 | $48.65 | 1.2M |
| 2026-02-10 | -4.13 | $47.32 | 742751 |
| 2026-02-09 | -1.08 | $47.51 | 828500 |
| 2026-02-06 | -0.57 | $46.91 | 966400 |
| 2026-02-05 | -9.79 | $45.97 | 1.5M |
| 2026-02-04 | -3.43 | $46.40 | 1.6M |
| 2026-02-03 | -0.82 | $46.30 | 1.4M |
| 2026-02-02 | -16.67 | $44.67 | 1.6M |
| 2026-01-30 | -19.89 | $44.30 | 1.2M |
| 2026-01-29 | -9.75 | $45.06 | 1.7M |
| 2026-01-28 | -14.33 | $44.40 | 1.4M |
| 2026-01-27 | -8.71 | $44.80 | 1.4M |
| 2026-01-26 | -20.00 | $43.97 | 1.3M |
| 2026-01-23 | -13.49 | $44.43 | 1.3M |
| 2026-01-22 | -1.72 | $44.36 | 786900 |
| 2026-01-21 | -0.65 | $44.21 | 1.7M |
| 2026-01-20 | -6.80 | $42.35 | 995200 |
| 2026-01-16 | -18.00 | $41.79 | 977800 |
| 2026-01-15 | -24.20 | $41.48 | 1.6M |
| 2026-01-14 | -5.40 | $42.42 | 1.7M |
| 2026-01-13 | -4.28 | $41.72 | 1.2M |
| 2026-01-12 | -26.36 | $40.40 | 1.1M |
| 2026-01-09 | -38.32 | $39.96 | 804000 |
| 2026-01-08 | -21.74 | $40.57 | 1.6M |
| 2026-01-07 | -53.26 | $39.41 | 949000 |
| 2026-01-06 | -28.42 | $40.36 | 1.8M |
| 2026-01-05 | -23.48 | $40.59 | 3.4M |
| 2026-01-02 | -64.62 | $39.07 | 1.4M |
| 2025-12-31 | -80.51 | $38.45 | 647204 |
| 2025-12-30 | -70.51 | $38.84 | 891545 |
| 2025-12-29 | -78.46 | $38.53 | 846300 |
| 2025-12-26 | -83.59 | $38.33 | 448451 |
| 2025-12-24 | -83.85 | $38.32 | 272834 |
| 2025-12-23 | -81.79 | $38.40 | 965000 |
| 2025-12-22 | -87.95 | $38.16 | 1.1M |
| 2025-12-19 | -98.21 | $37.76 | 2.5M |
| 2025-12-18 | -97.28 | $38.02 | 3.0M |
| 2025-12-17 | -59.02 | $40.02 | 1.4M |
| 2025-12-16 | -78.95 | $39.49 | 1.2M |
| 2025-12-15 | -47.37 | $40.33 | 894900 |
| 2025-12-12 | -44.74 | $40.40 | 602544 |
| 2025-12-11 | -34.20 | $40.70 | 951545 |
| 2025-12-10 | -31.97 | $40.76 | 1.0M |
| 2025-12-09 | -40.99 | $40.60 | 876022 |
| 2025-12-08 | -32.86 | $40.83 | 617945 |
| 2025-12-05 | -31.10 | $40.88 | 777300 |
| 2025-12-04 | -14.84 | $41.34 | 898926 |
| 2025-12-03 | -21.20 | $41.16 | 954800 |
| 2025-12-02 | -69.61 | $39.79 | 923618 |
| 2025-12-01 | -42.05 | $40.57 | 1.1M |
| 2025-11-28 | -54.42 | $40.22 | 489200 |
| 2025-11-26 | -50.41 | $39.91 | 893100 |
| 2025-11-25 | -53.23 | $39.62 | 1.2M |
| 2025-11-24 | -48.25 | $39.56 | 1.1M |
| 2025-11-21 | -33.90 | $39.95 | 724649 |
| 2025-11-20 | -35.85 | $39.62 | 923029 |
| 2025-11-19 | -23.95 | $40.33 | 1.3M |
| 2025-11-18 | -21.67 | $40.31 | 1.3M |
| 2025-11-17 | -20.81 | $40.21 | 1.1M |
| 2025-11-14 | -14.50 | $40.68 | 896812 |
| 2025-11-13 | -10.51 | $40.96 | 1.1M |
| 2025-11-12 | -10.64 | $40.95 | 990093 |
| 2025-11-11 | -6.31 | $41.28 | 992062 |
| 2025-11-10 | -1.22 | $41.00 | 574390 |
| 2025-11-07 | -4.72 | $40.58 | 1.1M |
| 2025-11-06 | -3.45 | $40.64 | 843000 |
| 2025-11-05 | -10.77 | $40.11 | 1.1M |
| 2025-11-04 | -14.92 | $39.81 | 1.4M |
| 2025-11-03 | -2.21 | $40.73 | 1.7M |
| 2025-10-31 | -7.52 | $39.80 | 1.8M |
| 2025-10-30 | -2.63 | $39.94 | 4.6M |
| 2025-10-29 | -11.40 | $38.08 | 2.4M |
| 2025-10-28 | -2.64 | $37.70 | 1.9M |
| 2025-10-27 | -0.57 | $37.11 | 1.3M |
| 2025-10-24 | -38.33 | $35.79 | 1.3M |
| 2025-10-23 | -12.39 | $36.69 | 1.7M |
| 2025-10-22 | -50.72 | $35.36 | 1.3M |
| 2025-10-21 | -70.61 | $34.67 | 1.4M |
| 2025-10-20 | -67.44 | $34.78 | 1.2M |
| 2025-10-17 | -78.39 | $34.40 | 997500 |
| 2025-10-16 | -79.54 | $34.36 | 2.3M |
| 2025-10-15 | -81.84 | $34.28 | 1.2M |
| 2025-10-14 | -79.25 | $34.37 | 872700 |
| 2025-10-13 | -83.57 | $34.22 | 817600 |
| 2025-10-10 | -98.85 | $33.69 | 1.4M |
| 2025-10-09 | -53.04 | $35.55 | 1.0M |
| 2025-10-08 | -23.65 | $36.42 | 949100 |
| 2025-10-07 | -24.32 | $36.40 | 997800 |
| 2025-10-06 | -32.09 | $36.17 | 1.5M |
| 2025-10-03 | -25.00 | $36.38 | 1.4M |
| 2025-10-02 | -38.85 | $35.97 | 1.6M |
| 2025-10-01 | -5.41 | $36.96 | 2.4M |
| 2025-09-30 | -33.47 | $35.77 | 2.4M |
| 2025-09-29 | -40.08 | $35.61 | 2.5M |
| 2025-09-26 | -50.41 | $35.36 | 2.0M |
| 2025-09-25 | -74.38 | $34.78 | 1.8M |
| 2025-09-24 | -78.51 | $34.68 | 3.0M |
| 2025-09-23 | -55.37 | $35.24 | 2.4M |
| 2025-09-22 | -74.90 | $34.77 | 2.5M |
| 2025-09-19 | -86.34 | $34.92 | 1.5M |
| 2025-09-18 | -76.59 | $35.12 | 1.2M |
| 2025-09-17 | -66.34 | $35.33 | 1.9M |
| 2025-09-16 | -19.51 | $36.29 | 1.1M |
| 2025-09-15 | -41.46 | $35.84 | 845700 |
| 2025-09-12 | -41.95 | $35.83 | 1.3M |
| 2025-09-11 | -32.20 | $36.03 | 1.6M |
| 2025-09-10 | -54.63 | $35.57 | 2.2M |
| 2025-09-09 | -77.56 | $35.10 | 2.2M |
| 2025-09-08 | -87.80 | $34.89 | 2.9M |
| 2025-09-05 | -97.84 | $34.88 | 3.6M |
| 2025-09-04 | -48.30 | $35.84 | 2.0M |
| 2025-09-03 | -98.30 | $34.96 | 2.9M |
| 2025-09-02 | -72.90 | $35.56 | 2.7M |
| 2025-08-29 | -23.36 | $36.19 | 1.2M |
| 2025-08-28 | -14.03 | $36.38 | 1.3M |
| 2025-08-27 | -32.13 | $35.98 | 1.5M |
| 2025-08-26 | -52.34 | $36.11 | 1.9M |
| 2025-08-25 | -55.65 | $36.13 | 1.1M |
| 2025-08-22 | -47.96 | $36.52 | 2.3M |
| 2025-08-21 | -64.29 | $35.88 | 987840 |
| 2025-08-20 | -71.50 | $35.64 | 758200 |
| 2025-08-19 | -69.56 | $35.85 | 1.3M |
| 2025-08-18 | -72.00 | $35.74 | 1.3M |
| 2025-08-15 | -74.89 | $35.61 | 788133 |
| 2025-08-14 | -65.11 | $36.05 | 925806 |
| 2025-08-13 | -66.89 | $35.97 | 782100 |
| 2025-08-12 | -67.11 | $35.96 | 1.0M |
| 2025-08-11 | -82.44 | $35.27 | 891702 |
| 2025-08-08 | -71.78 | $35.75 | 1.1M |
| 2025-08-07 | -78.44 | $35.45 | 1.2M |
| 2025-08-06 | -81.11 | $35.33 | 1.4M |
| 2025-08-05 | -71.11 | $35.78 | 2.5M |
| 2025-08-04 | -95.78 | $34.67 | 1.4M |
| 2025-08-01 | -96.00 | $34.66 | 2.1M |
| 2025-07-31 | -98.30 | $34.94 | 3.9M |
| 2025-07-30 | -73.39 | $37.16 | 2.1M |
| 2025-07-29 | -33.47 | $38.15 | 1.3M |
| 2025-07-28 | -38.31 | $38.03 | 1.1M |
| 2025-07-25 | -36.69 | $38.07 | 837000 |
| 2025-07-24 | -24.77 | $38.16 | 2.7M |
| 2025-07-23 | -3.87 | $38.84 | 1.6M |
| 2025-07-22 | -33.24 | $37.77 | 1.1M |
| 2025-07-21 | -55.68 | $36.96 | 967407 |
| 2025-07-18 | -63.99 | $36.66 | 1.2M |
| 2025-07-17 | -54.85 | $36.99 | 845126 |
| 2025-07-16 | -43.49 | $37.40 | 1.3M |
| 2025-07-15 | -47.65 | $37.25 | 778348 |
| 2025-07-14 | -21.33 | $38.20 | 1.4M |
| 2025-07-11 | -8.59 | $38.66 | 770900 |
| 2025-07-10 | -25.48 | $38.05 | 1.3M |
| 2025-07-09 | -11.08 | $38.57 | 1.1M |
| 2025-07-08 | 0.00 | $38.85 | 1.0M |
| 2025-07-07 | -16.40 | $38.05 | 926023 |
| 2025-07-03 | -8.66 | $38.39 | 565000 |
| 2025-07-02 | -0.46 | $38.75 | 1.3M |
| 2025-07-01 | -19.25 | $36.98 | 1.9M |
| 2025-06-30 | -6.21 | $37.40 | 1.6M |
| 2025-06-27 | -4.46 | $36.91 | 2.2M |
| 2025-06-26 | -11.29 | $36.49 | 1.6M |
| 2025-06-25 | -37.77 | $35.51 | 2.3M |
| 2025-06-24 | -26.91 | $35.70 | 2.0M |
| 2025-06-23 | -25.21 | $35.70 | 1.9M |
| 2025-06-20 | -9.18 | $36.45 | 2.1M |
| 2025-06-18 | -8.57 | $36.48 | 2.1M |
| 2025-06-17 | -2.65 | $36.77 | 1.3M |
| 2025-06-16 | -5.18 | $36.21 | 1.3M |
| 2025-06-13 | -7.21 | $35.99 | 1.7M |
| 2025-06-12 | -6.28 | $36.03 | 926200 |
| 2025-06-11 | -1.40 | $36.24 | 2.3M |
| 2025-06-10 | -4.42 | $36.11 | 1.9M |
| 2025-06-09 | -7.05 | $35.43 | 1.3M |
| 2025-06-06 | -26.11 | $34.66 | 1.1M |
| 2025-06-05 | -28.89 | $34.56 | 655621 |
| 2025-06-04 | -30.56 | $34.50 | 1.2M |
| 2025-06-03 | -8.89 | $35.28 | 1.7M |
| 2025-06-02 | -7.78 | $35.32 | 2.6M |
| 2025-05-30 | -53.38 | $33.45 | 1.1M |
| 2025-05-29 | -38.81 | $33.81 | 1.3M |
| 2025-05-28 | -53.43 | $33.32 | 3.6M |
| 2025-05-27 | -74.63 | $32.61 | 1.2M |
| 2025-05-23 | -75.82 | $32.57 | 988429 |
| 2025-05-22 | -81.19 | $32.39 | 1.2M |
| 2025-05-21 | -66.57 | $32.88 | 959834 |
| 2025-05-20 | -53.73 | $33.31 | 1.3M |
| 2025-05-19 | -29.85 | $34.11 | 1.5M |
| 2025-05-16 | -29.85 | $34.11 | 1.7M |
| 2025-05-15 | -18.51 | $34.49 | 1.5M |
| 2025-05-14 | -11.34 | $34.73 | 1.0M |
| 2025-05-13 | -9.55 | $34.79 | 1.8M |
| 2025-05-12 | -11.34 | $34.73 | 1.5M |
| 2025-05-09 | -4.49 | $34.05 | 896656 |
| 2025-05-08 | -10.00 | $33.62 | 2.1M |
| 2025-05-07 | -25.38 | $32.97 | 1.3M |
| 2025-05-06 | -13.33 | $33.44 | 2.8M |
| 2025-05-05 | -13.59 | $33.43 | 1.7M |
| 2025-05-02 | -35.13 | $33.55 | 1.6M |
| 2025-05-01 | -62.66 | $32.76 | 3.6M |
| 2025-04-30 | -65.71 | $33.29 | 2.0M |
| 2025-04-29 | -60.93 | $33.74 | 2.0M |
| 2025-04-28 | -60.83 | $33.75 | 1.1M |
| 2025-04-25 | -62.87 | $33.68 | 1.1M |
| 2025-04-24 | -65.96 | $33.42 | 2.3M |
| 2025-04-23 | -73.08 | $32.97 | 2.3M |
| 2025-04-22 | -71.05 | $33.19 | 1.7M |
| 2025-04-21 | -76.50 | $32.60 | 927043 |
| 2025-04-17 | -70.40 | $33.26 | 1.4M |
| 2025-04-16 | -75.67 | $32.69 | 1.4M |
| 2025-04-15 | -81.41 | $32.07 | 1.4M |
| 2025-04-14 | -82.33 | $31.97 | 1.6M |
| 2025-04-11 | -78.91 | $32.34 | 2.4M |
| 2025-04-10 | -91.49 | $30.98 | 2.7M |
| 2025-04-09 | -76.04 | $32.65 | 5.3M |
| 2025-04-08 | -95.76 | $30.71 | 2.5M |
| 2025-04-07 | -88.28 | $32.28 | 3.2M |
| 2025-04-04 | -98.34 | $33.17 | 3.7M |
| 2025-04-03 | -90.69 | $35.90 | 3.1M |
| 2025-04-02 | -29.93 | $39.23 | 998000 |
| 2025-04-01 | -25.73 | $39.46 | 1.1M |
| 2025-03-31 | -32.12 | $39.11 | 1.1M |
| 2025-03-28 | -32.30 | $39.10 | 1.1M |
| 2025-03-27 | -21.90 | $39.67 | 931200 |
| 2025-03-26 | -11.86 | $40.22 | 966145 |
| 2025-03-25 | -1.81 | $40.28 | 660197 |
| 2025-03-24 | -13.65 | $39.63 | 865227 |
| 2025-03-21 | -18.94 | $39.37 | 1.3M |
| 2025-03-20 | -8.15 | $39.90 | 1.1M |
| 2025-03-19 | -3.87 | $40.11 | 1.6M |
| 2025-03-18 | -1.55 | $39.19 | 1.3M |
| 2025-03-17 | -18.71 | $38.78 | 1.1M |
| 2025-03-14 | -25.90 | $38.48 | 1.3M |
| 2025-03-13 | -62.35 | $36.96 | 914129 |
| 2025-03-12 | -58.75 | $37.11 | 1.0M |
| 2025-03-11 | -69.95 | $36.70 | 1.8M |
| 2025-03-10 | -93.08 | $35.73 | 3.8M |
| 2025-03-07 | -65.88 | $37.23 | 2.3M |
| 2025-03-06 | -63.30 | $37.35 | 1.8M |
| 2025-03-05 | -61.80 | $37.42 | 2.4M |
| 2025-03-04 | -93.13 | $35.96 | 2.2M |
| 2025-03-03 | -89.50 | $37.06 | 1.5M |
| 2025-02-28 | -72.27 | $37.85 | 1.2M |
| 2025-02-27 | -81.42 | $37.54 | 1.4M |
| 2025-02-26 | -82.30 | $37.51 | 2.2M |
| 2025-02-25 | -94.69 | $37.09 | 1.4M |
| 2025-02-24 | -90.91 | $37.60 | 2.0M |
| 2025-02-21 | -85.52 | $37.76 | 2.2M |
| 2025-02-20 | -56.90 | $38.61 | 3.1M |
| 2025-02-19 | -47.81 | $38.88 | 1.7M |
| 2025-02-18 | -30.98 | $39.38 | 1.5M |
| 2025-02-14 | -55.89 | $38.64 | 1.4M |
| 2025-02-13 | -60.94 | $38.49 | 1.4M |
| 2025-02-12 | -50.51 | $38.80 | 1.4M |
| 2025-02-11 | -29.29 | $39.43 | 1.7M |
| 2025-02-10 | -17.17 | $39.79 | 2.1M |
| 2025-02-07 | -70.69 | $38.01 | 1.2M |
| 2025-02-06 | -62.50 | $38.20 | 1.8M |
| 2025-02-05 | -41.81 | $38.68 | 1.1M |
| 2025-02-04 | -41.81 | $38.68 | 1.5M |
| 2025-02-03 | -80.17 | $37.79 | 1.1M |
| 2025-01-31 | -84.91 | $37.68 | 1.8M |
| 2025-01-30 | -64.66 | $38.15 | 1.3M |
| 2025-01-29 | -82.76 | $37.73 | 1.7M |
| 2025-01-28 | -74.34 | $37.97 | 1.1M |
| 2025-01-27 | -33.19 | $38.90 | 2.1M |
| 2025-01-24 | -45.87 | $38.54 | 1.5M |
| 2025-01-23 | -44.02 | $38.51 | 2.0M |
| 2025-01-22 | -33.68 | $38.68 | 1.2M |
| 2025-01-21 | -15.28 | $39.21 | 1.5M |
| 2025-01-17 | -29.63 | $38.67 | 1.5M |
| 2025-01-16 | -19.63 | $38.94 | 862400 |
| 2025-01-15 | -2.22 | $39.41 | 1.1M |
| 2025-01-14 | -6.11 | $39.23 | 1.0M |
| 2025-01-13 | -21.37 | $38.83 | 1.1M |
| 2025-01-10 | -36.64 | $38.43 | 1.3M |
| 2025-01-08 | -17.62 | $38.78 | 1.3M |
| 2025-01-07 | -39.39 | $38.37 | 1.3M |
| 2025-01-06 | -52.27 | $38.03 | 1.0M |
| 2025-01-03 | -63.87 | $37.76 | 1.1M |
| 2025-01-02 | -70.80 | $37.57 | 1.4M |
| 2024-12-31 | -62.77 | $37.79 | 484000 |
| 2024-12-30 | -69.71 | $37.60 | 944100 |
| 2024-12-27 | -66.06 | $37.70 | 496800 |
| 2024-12-26 | -59.12 | $37.89 | 488546 |
| 2024-12-24 | -57.66 | $37.93 | 355243 |
| 2024-12-23 | -74.82 | $37.46 | 927308 |
| 2024-12-20 | -84.67 | $37.19 | 3.1M |
| 2024-12-19 | -96.67 | $36.90 | 2.7M |
| 2024-12-18 | -91.04 | $36.97 | 1.4M |
| 2024-12-17 | -45.25 | $38.13 | 1.9M |
| 2024-12-16 | -48.52 | $38.03 | 1.3M |
| 2024-12-13 | -30.49 | $38.58 | 1.1M |
| 2024-12-12 | -32.46 | $38.52 | 1.3M |
| 2024-12-11 | -13.27 | $39.08 | 1.1M |
| 2024-12-10 | -31.48 | $38.49 | 1.3M |
| 2024-12-09 | -22.22 | $38.79 | 2.0M |
| 2024-12-06 | -53.70 | $37.77 | 1.7M |
| 2024-12-05 | -14.20 | $39.05 | 1.7M |
| 2024-12-04 | -17.58 | $38.45 | 1.7M |
| 2024-12-03 | -3.41 | $38.78 | 959316 |
| 2024-12-02 | -3.16 | $38.48 | 1.8M |
| 2024-11-29 | -2.54 | $38.33 | 599400 |
| 2024-11-27 | -4.31 | $38.09 | 2.1M |
| 2024-11-26 | -12.31 | $37.61 | 1.1M |
| 2024-11-25 | -11.02 | $37.67 | 1.3M |
| 2024-11-22 | -6.16 | $37.42 | 1.7M |
| 2024-11-21 | -12.97 | $37.00 | 1.3M |
| 2024-11-20 | -12.17 | $37.01 | 1.2M |
| 2024-11-19 | -15.10 | $36.82 | 789714 |
| 2024-11-18 | -4.62 | $37.50 | 888204 |
| 2024-11-15 | -12.33 | $37.00 | 1.0M |
| 2024-11-14 | -12.94 | $36.96 | 1.1M |
| 2024-11-13 | -15.56 | $36.79 | 1.7M |
| 2024-11-12 | -19.72 | $36.52 | 2.7M |
| 2024-11-11 | -3.06 | $37.60 | 1.9M |
| 2024-11-08 | -12.69 | $36.97 | 2.1M |
| 2024-11-07 | -5.81 | $37.42 | 3.3M |
| 2024-11-06 | -1.31 | $36.53 | 3.7M |
| 2024-11-05 | -3.88 | $33.74 | 1.7M |
| 2024-11-04 | -18.06 | $33.03 | 1.7M |
| 2024-11-01 | -6.22 | $33.22 | 1.5M |
| 2024-10-31 | -11.96 | $32.88 | 1.5M |
| 2024-10-30 | -11.25 | $32.68 | 1.3M |
| 2024-10-29 | -30.38 | $32.36 | 2.3M |
| 2024-10-28 | -34.81 | $32.29 | 1.9M |
| 2024-10-25 | -43.04 | $32.16 | 1.3M |
| 2024-10-24 | -86.31 | $31.39 | 939634 |
| 2024-10-23 | -48.95 | $31.67 | 1.4M |
| 2024-10-22 | -23.01 | $32.29 | 1.7M |
| 2024-10-21 | -42.68 | $31.82 | 902402 |
| 2024-10-18 | -31.27 | $31.73 | 1.9M |
| 2024-10-17 | -32.88 | $31.63 | 1.1M |
| 2024-10-16 | -34.51 | $31.57 | 839149 |
| 2024-10-15 | -41.85 | $31.30 | 1.3M |
| 2024-10-14 | -15.50 | $32.22 | 862975 |
| 2024-10-11 | -11.26 | $32.33 | 593000 |
| 2024-10-10 | -13.30 | $32.22 | 764600 |
| 2024-10-09 | -22.64 | $31.76 | 1.6M |
| 2024-10-08 | -23.05 | $31.63 | 2.3M |
| 2024-10-07 | -8.38 | $32.40 | 1.3M |
| 2024-10-04 | -5.71 | $32.54 | 1.2M |
| 2024-10-03 | -5.45 | $32.45 | 1.3M |
| 2024-10-02 | -6.61 | $32.39 | 1.9M |
| 2024-10-01 | -3.88 | $32.30 | 3.7M |
| 2024-09-30 | -0.94 | $31.79 | 2.5M |
| 2024-09-27 | -1.97 | $31.57 | 1.6M |
| 2024-09-26 | -6.07 | $30.84 | 3.5M |
| 2024-09-25 | -8.96 | $30.74 | 2.4M |
| 2024-09-24 | -6.99 | $30.65 | 2.9M |
| 2024-09-23 | -22.98 | $29.40 | 1.5M |
| 2024-09-20 | -18.30 | $29.51 | 1.5M |
| 2024-09-19 | -9.36 | $29.72 | 1.3M |
| 2024-09-18 | -23.83 | $29.22 | 1.7M |
| 2024-09-17 | -20.09 | $29.30 | 1.4M |
| 2024-09-16 | -47.20 | $28.72 | 1.1M |
| 2024-09-13 | -66.36 | $28.31 | 1.8M |
| 2024-09-12 | -65.42 | $28.33 | 2.0M |
| 2024-09-11 | -71.03 | $28.21 | 2.5M |
| 2024-09-10 | -78.10 | $28.09 | 1.5M |
| 2024-09-09 | -51.90 | $28.64 | 1.1M |
| 2024-09-06 | -52.23 | $28.56 | 1.7M |
| 2024-09-05 | -43.30 | $28.76 | 1.8M |
| 2024-09-04 | -32.59 | $29.00 | 3.2M |
| 2024-09-03 | -18.22 | $29.30 | 4.3M |
| 2024-08-30 | -1.61 | $29.69 | 6.4M |
| 2024-08-29 | -5.16 | $29.26 | 3.6M |
| 2024-08-28 | -71.61 | $27.91 | 1.6M |
| 2024-08-27 | -81.93 | $28.12 | 3.5M |
| 2024-08-26 | -70.02 | $28.70 | 1.3M |
| 2024-08-23 | -75.15 | $28.45 | 1.0M |
| 2024-08-22 | -85.01 | $27.97 | 1.2M |
| 2024-08-21 | -83.57 | $28.04 | 1.6M |
| 2024-08-20 | -91.99 | $27.63 | 2.4M |
| 2024-08-19 | -77.82 | $28.32 | 1.0M |
| 2024-08-16 | -80.08 | $28.21 | 1.2M |
| 2024-08-15 | -77.21 | $28.35 | 1.4M |
| 2024-08-14 | -85.40 | $27.96 | 1.2M |
| 2024-08-13 | -82.96 | $28.08 | 1.5M |
| 2024-08-12 | -82.96 | $28.08 | 1.4M |
| 2024-08-09 | -90.47 | $27.71 | 2.1M |
| 2024-08-08 | -89.25 | $27.77 | 3.3M |
| 2024-08-07 | -87.42 | $27.86 | 1.5M |
| 2024-08-06 | -89.86 | $27.74 | 1.7M |
| 2024-08-05 | -83.16 | $28.07 | 2.7M |
| 2024-08-02 | -95.23 | $28.18 | 3.5M |
| 2024-08-01 | -93.39 | $28.78 | 7.2M |
| 2024-07-31 | -19.19 | $31.84 | 4.0M |
| 2024-07-30 | -43.02 | $31.43 | 3.0M |
| 2024-07-29 | -34.30 | $31.58 | 2.1M |
| 2024-07-26 | -19.19 | $31.84 | 1.6M |
| 2024-07-25 | -21.37 | $31.64 | 2.2M |
| 2024-07-24 | -45.97 | $31.03 | 1.4M |
| 2024-07-23 | -36.69 | $31.26 | 2.1M |
| 2024-07-22 | -22.98 | $31.60 | 1.3M |
| 2024-07-19 | -22.18 | $31.62 | 2.2M |
| 2024-07-18 | -6.85 | $32.00 | 2.7M |
| 2024-07-17 | -11.11 | $31.69 | 1.6M |
| 2024-07-16 | -6.33 | $31.76 | 1.7M |
| 2024-07-15 | -12.22 | $31.63 | 1.8M |
| 2024-07-12 | -26.21 | $31.21 | 1.4M |
| 2024-07-11 | -42.15 | $31.20 | 1.3M |
| 2024-07-10 | -50.96 | $30.97 | 1.0M |
| 2024-07-09 | -72.79 | $30.46 | 1.6M |
| 2024-07-08 | -67.14 | $30.62 | 1.2M |
| 2024-07-05 | -56.54 | $30.92 | 790468 |
| 2024-07-03 | -49.47 | $31.12 | 628500 |
| 2024-07-02 | -60.07 | $30.82 | 1.2M |
| 2024-07-01 | -68.28 | $30.74 | 1.8M |
| 2024-06-28 | -74.92 | $30.52 | 2.4M |
| 2024-06-27 | -94.46 | $29.88 | 4.0M |
| 2024-06-26 | -90.66 | $30.32 | 3.2M |
| 2024-06-25 | -91.81 | $30.66 | 1.9M |
| 2024-06-24 | -81.93 | $31.07 | 2.2M |
| 2024-06-21 | -94.70 | $30.54 | 3.8M |
| 2024-06-20 | -86.27 | $30.89 | 2.2M |
| 2024-06-18 | -81.98 | $31.12 | 1.2M |
| 2024-06-17 | -80.31 | $31.20 | 1.5M |
| 2024-06-14 | -96.30 | $30.50 | 1.7M |
| 2024-06-13 | -94.05 | $31.30 | 1.2M |
| 2024-06-12 | -96.16 | $31.87 | 897344 |
| 2024-06-11 | -92.05 | $32.02 | 773017 |
| 2024-06-10 | -86.53 | $32.36 | 1.2M |
| 2024-06-07 | -96.85 | $32.00 | 1.8M |
| 2024-06-06 | -89.68 | $32.25 | 1.3M |
| 2024-06-05 | -91.69 | $32.18 | 1.6M |
| 2024-06-04 | -91.52 | $32.25 | 2.7M |
| 2024-06-03 | -91.72 | $32.28 | 3.1M |
| 2024-05-31 | -81.42 | $32.97 | 2.8M |
| 2024-05-30 | -94.70 | $32.70 | 2.8M |
| 2024-05-29 | -92.16 | $32.91 | 3.3M |
| 2024-05-28 | -43.03 | $34.30 | 920100 |
| 2024-05-24 | -70.92 | $33.60 | 1.3M |
| 2024-05-23 | -78.68 | $33.45 | 2.1M |
| 2024-05-22 | -84.29 | $33.61 | 1.8M |
| 2024-05-21 | -66.67 | $34.44 | 861300 |
| 2024-05-20 | -65.87 | $34.58 | 1.3M |
| 2024-05-17 | -56.19 | $35.10 | 851043 |
| 2024-05-16 | -56.29 | $35.13 | 1.5M |
| 2024-05-15 | -52.68 | $35.34 | 1.5M |
| 2024-05-14 | -59.93 | $35.13 | 1.4M |
| 2024-05-13 | -67.02 | $34.73 | 1.3M |
| 2024-05-10 | -79.51 | $34.12 | 1.2M |
| 2024-05-09 | -74.17 | $34.59 | 1.2M |
| 2024-05-08 | -89.27 | $33.63 | 1.7M |
| 2024-05-07 | -82.58 | $34.11 | 1.2M |
| 2024-05-06 | -84.06 | $34.08 | 1.6M |
| 2024-05-03 | -87.87 | $33.80 | 2.9M |
| 2024-05-02 | -91.79 | $33.50 | 1.9M |
| 2024-05-01 | -95.29 | $33.24 | 2.4M |
| 2024-04-30 | -100.00 | $32.99 | 2.1M |
| 2024-04-29 | -95.14 | $34.08 | 3.4M |
| 2024-04-26 | -91.21 | $34.61 | 6.6M |
| 2024-04-25 | -83.71 | $37.39 | 3.2M |
| 2024-04-24 | -93.68 | $37.32 | 2.5M |
| 2024-04-23 | -78.79 | $37.87 | 1.6M |
| 2024-04-22 | -83.43 | $37.76 | 1.2M |
| 2024-04-19 | -81.32 | $37.90 | 1.3M |
| 2024-04-18 | -96.55 | $37.37 | 2.2M |
| 2024-04-17 | -83.76 | $38.10 | 1.3M |
| 2024-04-16 | -85.35 | $38.05 | 1.9M |
| 2024-04-15 | -98.83 | $38.20 | 1.3M |
| 2024-04-12 | -85.94 | $38.53 | 1.8M |
| 2024-04-11 | -50.78 | $39.43 | 1.5M |
| 2024-04-10 | -29.30 | $39.98 | 1.7M |
| 2024-04-09 | -40.49 | $39.58 | 1.6M |
| 2024-04-08 | -17.75 | $40.13 | 1.6M |
| 2024-04-05 | -23.37 | $39.94 | 1.2M |
| 2024-04-04 | -26.33 | $39.84 | 1.9M |
| 2024-04-03 | -2.82 | $40.28 | 1.5M |
| 2024-04-02 | -14.75 | $39.47 | 2.0M |
| 2024-04-01 | -10.62 | $39.49 | 1.3M |
| 2024-03-28 | -14.52 | $39.27 | 2.5M |
| 2024-03-27 | -4.36 | $39.75 | 1.7M |
| 2024-03-26 | -9.51 | $39.49 | 1.1M |
| 2024-03-25 | -4.55 | $39.54 | 1.1M |
| 2024-03-22 | -6.20 | $39.46 | 1.2M |
| 2024-03-21 | -3.14 | $39.43 | 1.2M |
| 2024-03-20 | -4.02 | $39.22 | 2.0M |
| 2024-03-19 | -1.07 | $39.08 | 1.1M |
| 2024-03-18 | -7.44 | $38.53 | 1.2M |
| 2024-03-15 | -6.36 | $38.61 | 1.9M |
| 2024-03-14 | -5.10 | $38.69 | 1.8M |
| 2024-03-13 | -0.26 | $39.02 | 2.4M |
| 2024-03-12 | -3.14 | $38.18 | 1.9M |
| 2024-03-11 | -0.75 | $38.03 | 2.5M |
| 2024-03-08 | -4.79 | $37.76 | 1.2M |
| 2024-03-07 | -1.99 | $37.79 | 1.3M |
| 2024-03-06 | -2.22 | $37.38 | 3.1M |
| 2024-03-05 | -3.79 | $36.80 | 3.5M |
| 2024-03-04 | -19.06 | $35.56 | 1.7M |
| 2024-03-01 | -19.24 | $35.55 | 2.1M |
| 2024-02-29 | -25.54 | $35.20 | 2.7M |
| 2024-02-28 | -14.03 | $35.84 | 1.0M |
| 2024-02-27 | -11.33 | $35.99 | 1.5M |
| 2024-02-26 | -8.99 | $36.12 | 2.6M |
| 2024-02-23 | -17.27 | $35.66 | 3.0M |
| 2024-02-22 | -27.52 | $35.09 | 5.9M |
| 2024-02-21 | -23.86 | $32.56 | 2.3M |
| 2024-02-20 | -44.16 | $32.16 | 2.2M |
| 2024-02-16 | -32.49 | $32.39 | 1.6M |
| 2024-02-15 | -23.35 | $32.57 | 3.3M |
| 2024-02-14 | -67.01 | $31.71 | 2.2M |
| 2024-02-13 | -67.94 | $31.61 | 3.3M |
| 2024-02-12 | -43.54 | $32.12 | 1.1M |
| 2024-02-09 | -65.07 | $31.67 | 926108 |
| 2024-02-08 | -56.46 | $31.85 | 1.5M |
| 2024-02-07 | -66.99 | $31.63 | 2.0M |
| 2024-02-06 | -59.39 | $31.87 | 2.0M |
| 2024-02-05 | -85.32 | $31.37 | 2.4M |
| 2024-02-02 | -64.42 | $32.10 | 3.0M |
| 2024-02-01 | -70.56 | $32.00 | 2.7M |
| 2024-01-31 | -77.11 | $31.81 | 2.4M |
| 2024-01-30 | -69.70 | $32.17 | 3.9M |
| 2024-01-29 | -65.40 | $32.40 | 1.8M |
| 2024-01-26 | -56.62 | $32.97 | 1.2M |
| 2024-01-25 | -62.42 | $32.80 | 1.5M |
| 2024-01-24 | -68.95 | $32.48 | 1.8M |
| 2024-01-23 | -80.65 | $31.90 | 1.9M |
| 2024-01-22 | -79.03 | $31.98 | 2.0M |
| 2024-01-19 | -85.08 | $31.68 | 1.8M |
| 2024-01-18 | -86.90 | $31.59 | 1.9M |
| 2024-01-17 | -92.34 | $31.32 | 1.7M |
| 2024-01-16 | -98.48 | $31.36 | 2.9M |
| 2024-01-12 | -92.53 | $32.31 | 2.2M |
| 2024-01-11 | -93.30 | $32.28 | 2.0M |
| 2024-01-10 | -97.86 | $32.25 | 2.4M |
| 2024-01-09 | -95.89 | $32.63 | 2.8M |
| 2024-01-08 | -74.45 | $33.51 | 3.2M |
| 2024-01-05 | -60.75 | $33.95 | 1.2M |
| 2024-01-04 | -66.36 | $33.77 | 2.3M |
| 2024-01-03 | -39.88 | $34.62 | 2.0M |
| 2024-01-02 | -42.99 | $34.52 | 1.6M |
| 2023-12-29 | -35.51 | $34.76 | 1.2M |
| 2023-12-28 | -28.35 | $34.99 | 1.5M |
| 2023-12-27 | -8.72 | $35.62 | 1.4M |
| 2023-12-26 | -11.84 | $35.52 | 1.2M |
| 2023-12-22 | -11.11 | $35.25 | 1.2M |
| 2023-12-21 | -1.52 | $35.29 | 1.5M |
| 2023-12-20 | -28.79 | $34.57 | 1.9M |
| 2023-12-19 | -8.75 | $35.09 | 1.6M |
| 2023-12-18 | -32.70 | $34.46 | 2.0M |
| 2023-12-15 | -45.25 | $34.13 | 3.4M |
| 2023-12-14 | -32.70 | $34.46 | 2.3M |
| 2023-12-13 | -66.16 | $33.58 | 1.9M |
| 2023-12-12 | -91.25 | $32.92 | 1.8M |
| 2023-12-11 | -73.41 | $33.47 | 2.7M |
| 2023-12-08 | -53.97 | $33.96 | 1.6M |
| 2023-12-07 | -69.84 | $33.56 | 2.3M |
| 2023-12-06 | -76.98 | $33.38 | 1.6M |
| 2023-12-05 | -44.05 | $34.21 | 1.8M |
| 2023-12-04 | -41.38 | $34.67 | 2.4M |
| 2023-12-01 | -35.11 | $34.87 | 2.7M |
| 2023-11-30 | -41.38 | $34.67 | 3.2M |
| 2023-11-29 | -50.67 | $33.72 | 1.4M |
| 2023-11-28 | -47.76 | $33.64 | 1.3M |
| 2023-11-27 | -45.94 | $33.73 | 1.7M |
| 2023-11-24 | -40.45 | $34.00 | 840900 |
| 2023-11-22 | -49.59 | $33.55 | 2.4M |
| 2023-11-21 | -40.24 | $34.01 | 1.5M |
| 2023-11-20 | -31.71 | $34.43 | 1.5M |
| 2023-11-17 | -34.35 | $34.30 | 1.6M |
| 2023-11-16 | -49.59 | $33.55 | 3.1M |
| 2023-11-15 | -29.88 | $34.52 | 1.7M |
| 2023-11-14 | -18.50 | $35.08 | 2.4M |
| 2023-11-13 | -24.19 | $34.80 | 1.3M |
| 2023-11-10 | -27.24 | $34.65 | 1.8M |
| 2023-11-09 | -44.11 | $33.82 | 1.7M |
| 2023-11-08 | -49.39 | $33.56 | 2.4M |
| 2023-11-07 | -32.72 | $34.38 | 2.8M |
| 2023-11-06 | -12.20 | $35.39 | 2.8M |
| 2023-11-03 | -11.76 | $34.82 | 3.7M |
| 2023-11-02 | -14.91 | $34.60 | 6.2M |
| 2023-11-01 | -50.39 | $31.83 | 2.2M |
| 2023-10-31 | -58.00 | $31.32 | 2.2M |
| 2023-10-30 | -50.12 | $31.65 | 2.5M |
| 2023-10-27 | -55.61 | $31.42 | 2.6M |
| 2023-10-26 | -46.30 | $31.81 | 2.2M |
| 2023-10-25 | -32.94 | $32.37 | 2.4M |
| 2023-10-24 | -28.40 | $32.56 | 1.9M |
| 2023-10-23 | -27.69 | $32.59 | 2.6M |
| 2023-10-20 | -25.78 | $32.67 | 2.9M |
| 2023-10-19 | -17.90 | $33.00 | 2.5M |
| 2023-10-18 | -8.59 | $33.39 | 1.9M |
| 2023-10-17 | -2.86 | $33.63 | 1.6M |
| 2023-10-16 | -3.89 | $33.27 | 1.5M |
| 2023-10-13 | -4.70 | $33.21 | 1.8M |
| 2023-10-12 | -16.05 | $32.49 | 2.0M |
| 2023-10-11 | -4.58 | $32.89 | 2.3M |
| 2023-10-10 | -13.18 | $32.59 | 1.4M |
| 2023-10-09 | -18.34 | $32.41 | 3.4M |
| 2023-10-06 | -57.02 | $31.06 | 1.5M |
| 2023-10-05 | -73.64 | $30.48 | 2.1M |
| 2023-10-04 | -85.10 | $30.08 | 3.0M |
| 2023-10-03 | -86.22 | $30.61 | 2.3M |
| 2023-10-02 | -89.05 | $30.53 | 3.4M |
| 2023-09-29 | -63.60 | $31.60 | 1.6M |
| 2023-09-28 | -42.98 | $32.07 | 1.6M |
| 2023-09-27 | -60.85 | $31.87 | 1.5M |
| 2023-09-26 | -96.80 | $30.86 | 1.2M |
| 2023-09-25 | -84.34 | $31.21 | 1.0M |
| 2023-09-22 | -100.00 | $30.99 | 1.9M |
| 2023-09-21 | -96.47 | $31.12 | 2.8M |
| 2023-09-20 | -78.54 | $31.86 | 2.0M |
| 2023-09-19 | -65.16 | $32.16 | 1.9M |
| 2023-09-18 | -45.53 | $32.67 | 1.7M |
| 2023-09-15 | -47.23 | $32.63 | 2.3M |
| 2023-09-14 | -36.17 | $32.89 | 1.2M |
| 2023-09-13 | -63.83 | $32.24 | 1.2M |
| 2023-09-12 | -51.49 | $32.53 | 1.4M |
| 2023-09-11 | -68.09 | $32.14 | 1.4M |
| 2023-09-08 | -80.88 | $31.87 | 1.5M |
| 2023-09-07 | -98.22 | $31.44 | 1.6M |
| 2023-09-06 | -88.02 | $32.07 | 1.7M |
| 2023-09-05 | -88.02 | $32.07 | 1.9M |
| 2023-09-01 | -78.51 | $32.30 | 2.1M |
| 2023-08-31 | -93.80 | $31.93 | 2.7M |
| 2023-08-30 | -38.08 | $33.21 | 1.0M |
| 2023-08-29 | -31.15 | $33.39 | 1.2M |
| 2023-08-28 | -54.23 | $32.79 | 1.2M |
| 2023-08-25 | -69.62 | $32.39 | 1.3M |
| 2023-08-24 | -66.92 | $32.46 | 1.2M |
| 2023-08-23 | -51.54 | $32.86 | 1.5M |
| 2023-08-22 | -49.23 | $32.92 | 2.0M |
| 2023-08-21 | -29.62 | $33.43 | 904140 |
| 2023-08-18 | -32.69 | $33.35 | 1.1M |
| 2023-08-17 | -45.77 | $33.01 | 1.3M |
| 2023-08-16 | -43.85 | $33.06 | 1.1M |
| 2023-08-15 | -36.92 | $33.24 | 903855 |
| 2023-08-14 | -21.92 | $33.63 | 1.2M |
| 2023-08-11 | -18.08 | $33.73 | 1.1M |
| 2023-08-10 | -22.31 | $33.62 | 2.0M |
| 2023-08-09 | -12.55 | $33.69 | 1.6M |
| 2023-08-08 | -31.67 | $33.01 | 1.7M |
| 2023-08-07 | -30.21 | $32.71 | 1.6M |
| 2023-08-04 | -24.54 | $32.77 | 3.8M |
| 2023-08-03 | -41.54 | $31.87 | 4.9M |
| 2023-08-02 | -15.09 | $32.96 | 2.6M |
| 2023-08-01 | -2.21 | $33.60 | 1.9M |
| 2023-07-31 | -4.43 | $33.49 | 1.5M |
| 2023-07-28 | -5.45 | $33.25 | 1.1M |
| 2023-07-27 | -13.00 | $32.89 | 1.6M |
| 2023-07-26 | -10.04 | $32.95 | 1.5M |
| 2023-07-25 | -3.94 | $33.29 | 1.4M |
| 2023-07-24 | -3.94 | $33.29 | 2.0M |
| 2023-07-21 | -1.07 | $33.16 | 2.5M |
| 2023-07-20 | -2.33 | $33.04 | 2.9M |
| 2023-07-19 | -5.27 | $32.27 | 1.6M |
| 2023-07-18 | -2.30 | $32.41 | 1.5M |
| 2023-07-17 | -6.19 | $31.87 | 2.0M |
| 2023-07-14 | -7.01 | $31.83 | 4.5M |
| 2023-07-13 | -3.30 | $32.01 | 2.5M |
| 2023-07-12 | -4.46 | $31.82 | 4.7M |
| 2023-07-11 | -1.06 | $31.03 | 3.1M |
| 2023-07-10 | -7.91 | $30.22 | 1.5M |
| 2023-07-07 | -9.49 | $30.17 | 3.1M |
| 2023-07-06 | -35.48 | $29.18 | 1.8M |
| 2023-07-05 | -14.25 | $29.71 | 1.7M |
| 2023-07-03 | -10.25 | $29.87 | 1.2M |
| 2023-06-30 | -5.61 | $29.95 | 2.3M |
| 2023-06-29 | -5.36 | $29.38 | 1.9M |
| 2023-06-28 | -3.05 | $28.51 | 2.1M |
| 2023-06-27 | -4.82 | $28.44 | 1.8M |
| 2023-06-26 | -6.09 | $28.39 | 1.7M |
| 2023-06-23 | -14.72 | $28.05 | 1.7M |
| 2023-06-22 | -14.97 | $28.04 | 2.0M |
| 2023-06-21 | -9.90 | $28.24 | 1.4M |
| 2023-06-20 | -23.60 | $27.70 | 2.2M |
| 2023-06-16 | -9.64 | $28.25 | 2.8M |
| 2023-06-15 | -3.30 | $28.50 | 1.8M |
| 2023-06-14 | -15.57 | $27.89 | 1.7M |
| 2023-06-13 | -7.86 | $28.09 | 2.2M |
| 2023-06-12 | -18.89 | $27.31 | 1.5M |
| 2023-06-09 | -9.60 | $27.61 | 3.3M |
| 2023-06-08 | -4.33 | $27.78 | 1.8M |
| 2023-06-07 | -0.65 | $27.73 | 2.6M |
| 2023-06-06 | -16.17 | $27.23 | 2.1M |
| 2023-06-05 | -38.49 | $26.64 | 2.2M |
| 2023-06-02 | -36.91 | $26.69 | 2.3M |
| 2023-06-01 | -68.45 | $25.69 | 3.1M |
| 2023-05-31 | -97.79 | $24.76 | 2.9M |
| 2023-05-30 | -89.15 | $25.60 | 3.2M |
| 2023-05-26 | -88.51 | $25.74 | 2.2M |
| 2023-05-25 | -89.03 | $25.72 | 3.3M |
| 2023-05-24 | -92.64 | $26.36 | 2.7M |
| 2023-05-23 | -88.42 | $26.50 | 2.2M |
| 2023-05-22 | -93.89 | $26.33 | 2.0M |
| 2023-05-19 | -81.70 | $26.83 | 2.8M |
| 2023-05-18 | -85.41 | $26.69 | 2.8M |
| 2023-05-17 | -80.90 | $26.86 | 2.0M |
| 2023-05-16 | -99.73 | $26.15 | 2.0M |
| 2023-05-15 | -89.89 | $26.62 | 3.3M |
| 2023-05-12 | -90.44 | $26.60 | 2.3M |
| 2023-05-11 | -91.80 | $26.55 | 2.2M |
| 2023-05-10 | -89.74 | $26.90 | 3.0M |
| 2023-05-09 | -73.31 | $27.46 | 2.7M |
| 2023-05-08 | -67.74 | $27.65 | 3.9M |
| 2023-05-05 | -77.71 | $27.31 | 2.4M |
| 2023-05-04 | -90.91 | $26.86 | 3.7M |
| 2023-05-03 | -98.08 | $26.90 | 3.0M |
| 2023-05-02 | -91.72 | $27.30 | 3.7M |
| 2023-05-01 | -41.22 | $28.83 | 1.5M |
| 2023-04-28 | -45.52 | $28.71 | 3.7M |
| 2023-04-27 | -77.06 | $27.83 | 4.5M |
| 2023-04-26 | -76.80 | $28.49 | 3.1M |
| 2023-04-25 | -74.23 | $28.54 | 3.0M |
| 2023-04-24 | -4.50 | $29.88 | 3.2M |
| 2023-04-21 | -50.00 | $28.61 | 1.3M |
| 2023-04-20 | -41.97 | $28.83 | 1.4M |
| 2023-04-19 | -33.58 | $29.06 | 2.1M |
| 2023-04-18 | -29.20 | $29.18 | 2.7M |
| 2023-04-17 | -24.45 | $29.31 | 1.3M |
| 2023-04-14 | -17.15 | $29.51 | 1.9M |
| 2023-04-13 | -2.55 | $29.91 | 1.5M |
| 2023-04-12 | -29.20 | $29.18 | 1.5M |
| 2023-04-11 | -60.78 | $29.04 | 1.7M |
| 2023-04-10 | -73.20 | $28.47 | 1.1M |
| 2023-04-06 | -84.50 | $28.15 | 1.2M |
| 2023-04-05 | -82.36 | $28.42 | 1.8M |
| 2023-04-04 | -79.11 | $28.70 | 2.3M |
| 2023-04-03 | -71.20 | $29.55 | 2.9M |
| 2023-03-31 | -85.29 | $28.42 | 1.6M |
| 2023-03-30 | -85.29 | $28.42 | 3.4M |
| 2023-03-29 | -82.92 | $28.61 | 2.6M |
| 2023-03-28 | -80.30 | $28.82 | 2.3M |
| 2023-03-27 | -85.41 | $28.41 | 2.1M |
| 2023-03-24 | -94.89 | $27.65 | 2.7M |
| 2023-03-23 | -95.57 | $28.14 | 2.5M |
| 2023-03-22 | -85.91 | $28.86 | 1.7M |
| 2023-03-21 | -75.57 | $29.63 | 1.9M |
| 2023-03-20 | -91.41 | $28.45 | 2.9M |
| 2023-03-17 | -95.08 | $28.20 | 2.1M |
| 2023-03-16 | -88.05 | $28.95 | 2.5M |
| 2023-03-15 | -94.57 | $28.65 | 3.8M |
| 2023-03-14 | -87.61 | $31.13 | 2.0M |
| 2023-03-13 | -90.99 | $30.89 | 2.7M |
| 2023-03-10 | -98.39 | $31.86 | 2.4M |
| 2023-03-09 | -99.36 | $32.72 | 1.6M |
| 2023-03-08 | -78.94 | $33.79 | 1.8M |
| 2023-03-07 | -56.73 | $34.57 | 1.6M |
| 2023-03-06 | -45.56 | $34.89 | 823700 |
| 2023-03-03 | -47.41 | $34.79 | 1.5M |
| 2023-03-02 | -52.96 | $34.49 | 1.6M |
| 2023-03-01 | -67.41 | $33.71 | 2.0M |
| 2023-02-28 | -80.37 | $33.01 | 1.8M |
| 2023-02-27 | -61.67 | $34.02 | 1.5M |
| 2023-02-24 | -68.89 | $33.63 | 2.6M |
| 2023-02-23 | -60.74 | $34.07 | 2.9M |
| 2023-02-22 | -78.52 | $33.11 | 3.9M |
| 2023-02-21 | -60.19 | $34.10 | 2.4M |
| 2023-02-17 | -47.41 | $34.79 | 2.8M |
| 2023-02-16 | -12.59 | $36.67 | 4.1M |
| 2023-02-15 | -39.57 | $34.47 | 1.9M |
| 2023-02-14 | -51.24 | $34.90 | 2.0M |
| 2023-02-13 | -63.14 | $34.18 | 1.6M |
| 2023-02-10 | -58.35 | $34.47 | 2.5M |
| 2023-02-09 | -78.35 | $33.26 | 1.8M |
| 2023-02-08 | -74.21 | $33.51 | 2.1M |
| 2023-02-07 | -79.50 | $33.19 | 2.4M |
| 2023-02-06 | -87.44 | $32.71 | 3.6M |
| 2023-02-03 | -94.76 | $32.76 | 3.1M |
| 2023-02-02 | -84.83 | $33.08 | 3.5M |
| 2023-02-01 | -53.65 | $34.69 | 2.7M |
| 2023-01-31 | -41.33 | $35.45 | 1.2M |
| 2023-01-30 | -45.87 | $35.17 | 985029 |
| 2023-01-27 | -42.14 | $35.40 | 1.7M |
| 2023-01-26 | -40.03 | $35.53 | 1.9M |
| 2023-01-25 | -46.19 | $35.15 | 1.9M |
| 2023-01-24 | -52.67 | $34.75 | 2.1M |
| 2023-01-23 | -50.73 | $34.87 | 1.8M |
| 2023-01-20 | -38.57 | $35.62 | 2.3M |
| 2023-01-19 | -40.03 | $35.53 | 2.7M |
| 2023-01-18 | -35.49 | $35.81 | 3.6M |
| 2023-01-17 | -6.35 | $35.96 | 2.1M |
| 2023-01-13 | -15.82 | $35.13 | 1.5M |
| 2023-01-12 | -16.84 | $35.09 | 1.2M |
| 2023-01-11 | -30.87 | $34.54 | 993033 |
| 2023-01-10 | -29.51 | $34.49 | 2.3M |
| 2023-01-09 | -45.20 | $33.82 | 1.6M |
| 2023-01-06 | -61.83 | $33.11 | 2.3M |
| 2023-01-05 | -67.45 | $32.87 | 2.1M |
| 2023-01-04 | -86.89 | $32.04 | 3.1M |
| 2023-01-03 | -51.76 | $33.54 | 2.5M |
| 2022-12-30 | -13.82 | $35.16 | 1.0M |
| 2022-12-29 | -10.54 | $35.30 | 815600 |
| 2022-12-28 | -22.01 | $34.81 | 892900 |
| 2022-12-27 | -2.81 | $35.63 | 1.2M |
| 2022-12-23 | -0.50 | $35.50 | 1.3M |
| 2022-12-22 | -14.00 | $34.49 | 930500 |
| 2022-12-21 | -2.65 | $34.79 | 1.1M |
| 2022-12-20 | -36.18 | $33.65 | 1.3M |
| 2022-12-19 | -50.42 | $33.08 | 816005 |
| 2022-12-16 | -58.54 | $32.79 | 1.1M |
| 2022-12-15 | -48.74 | $33.14 | 1.5M |
| 2022-12-14 | -44.93 | $33.32 | 2.3M |
| 2022-12-13 | -36.10 | $33.70 | 1.8M |
| 2022-12-12 | -67.11 | $32.54 | 2.3M |
| 2022-12-09 | -93.32 | $31.56 | 1.7M |
| 2022-12-08 | -61.23 | $32.76 | 2.8M |
| 2022-12-07 | -75.13 | $32.24 | 1.6M |
| 2022-12-06 | -65.51 | $32.60 | 2.5M |
| 2022-12-05 | -67.65 | $32.52 | 2.4M |
| 2022-12-02 | -29.95 | $33.93 | 1.6M |
| 2022-12-01 | -26.71 | $33.92 | 2.9M |
| 2022-11-30 | -13.71 | $34.47 | 1.7M |
| 2022-11-29 | -30.73 | $33.75 | 930500 |
| 2022-11-28 | -46.88 | $32.80 | 1.3M |
| 2022-11-25 | -25.00 | $33.83 | 611134 |
| 2022-11-23 | -21.11 | $34.02 | 2.4M |
| 2022-11-22 | -13.65 | $34.38 | 1.9M |
| 2022-11-21 | -39.92 | $32.97 | 3.4M |
| 2022-11-18 | -20.22 | $33.96 | 2.1M |
| 2022-11-17 | -10.56 | $34.43 | 1.3M |
| 2022-11-16 | -8.66 | $34.54 | 2.1M |
| 2022-11-15 | -3.06 | $34.85 | 3.1M |
| 2022-11-14 | -26.94 | $32.46 | 1.6M |
| 2022-11-11 | -18.20 | $32.98 | 1.8M |
| 2022-11-10 | -33.24 | $31.70 | 2.9M |
| 2022-11-09 | -27.12 | $32.14 | 2.4M |
| 2022-11-08 | -14.31 | $33.04 | 2.3M |
| 2022-11-07 | -8.86 | $33.44 | 2.0M |
| 2022-11-04 | -13.90 | $33.07 | 3.2M |
| 2022-11-03 | -7.14 | $31.82 | 2.7M |
| 2022-11-02 | -23.63 | $30.92 | 1.4M |
| 2022-11-01 | -10.44 | $31.64 | 1.4M |
| 2022-10-31 | -9.50 | $31.42 | 1.8M |
| 2022-10-28 | -25.97 | $30.57 | 1.7M |
| 2022-10-27 | -13.72 | $30.98 | 2.5M |
| 2022-10-26 | -2.96 | $31.04 | 2.0M |
| 2022-10-25 | -10.49 | $29.91 | 2.0M |
| 2022-10-24 | -6.07 | $30.10 | 2.5M |
| 2022-10-21 | -1.37 | $29.74 | 3.0M |
| 2022-10-20 | -7.87 | $29.23 | 2.1M |
| 2022-10-19 | -7.35 | $29.13 | 2.2M |
| 2022-10-18 | -17.03 | $28.59 | 2.5M |
| 2022-10-17 | -20.07 | $28.42 | 2.6M |
| 2022-10-14 | -46.24 | $26.96 | 2.8M |
| 2022-10-13 | -16.31 | $28.63 | 3.3M |
| 2022-10-12 | -47.13 | $26.91 | 3.3M |
| 2022-10-11 | -31.72 | $27.77 | 1.4M |
| 2022-10-10 | -22.76 | $28.27 | 1.7M |
| 2022-10-07 | -7.53 | $29.12 | 2.5M |
| 2022-10-06 | -1.70 | $29.17 | 2.2M |
| 2022-10-05 | -4.16 | $29.03 | 2.4M |
| 2022-10-04 | -7.60 | $28.70 | 2.0M |
| 2022-10-03 | -23.78 | $27.87 | 2.1M |
| 2022-09-30 | -63.35 | $25.84 | 2.9M |
| 2022-09-29 | -57.50 | $26.14 | 2.8M |
| 2022-09-28 | -49.12 | $26.57 | 2.4M |
| 2022-09-27 | -74.27 | $25.28 | 2.8M |
| 2022-09-26 | -97.37 | $24.10 | 2.3M |
| 2022-09-23 | -93.81 | $24.29 | 3.3M |
| 2022-09-22 | -88.25 | $26.51 | 1.5M |
| 2022-09-21 | -84.76 | $26.62 | 1.9M |
| 2022-09-20 | -76.51 | $26.88 | 2.0M |
| 2022-09-19 | -45.61 | $27.37 | 1.6M |
| 2022-09-16 | -48.69 | $27.24 | 1.9M |
| 2022-09-15 | -42.28 | $27.51 | 2.0M |
| 2022-09-14 | -24.70 | $28.25 | 1.8M |
| 2022-09-13 | -26.13 | $28.19 | 2.0M |
| 2022-09-12 | -10.69 | $28.84 | 1.3M |
| 2022-09-09 | -19.24 | $28.48 | 1.3M |
| 2022-09-08 | -59.62 | $26.78 | 1.7M |
| 2022-09-07 | -59.38 | $26.79 | 1.6M |
| 2022-09-06 | -51.54 | $27.12 | 1.9M |
| 2022-09-02 | -36.58 | $27.75 | 2.0M |
| 2022-09-01 | -53.62 | $26.92 | 3.1M |
| 2022-08-31 | -44.57 | $27.32 | 1.8M |
| 2022-08-30 | -36.65 | $27.67 | 1.8M |
| 2022-08-29 | -5.66 | $29.04 | 1.6M |
| 2022-08-26 | -16.57 | $27.89 | 1.4M |
| 2022-08-25 | -3.17 | $28.23 | 1.6M |
| 2022-08-24 | -6.52 | $27.88 | 1.7M |
| 2022-08-23 | -17.70 | $27.52 | 2.1M |
| 2022-08-22 | -71.12 | $25.80 | 2.0M |
| 2022-08-19 | -69.88 | $25.84 | 1.3M |
| 2022-08-18 | -36.65 | $26.91 | 1.2M |
| 2022-08-17 | -63.22 | $26.01 | 1.8M |
| 2022-08-16 | -59.88 | $26.12 | 1.6M |
| 2022-08-15 | -47.11 | $26.54 | 1.1M |
| 2022-08-12 | -21.58 | $27.38 | 1.2M |
| 2022-08-11 | -26.42 | $27.07 | 1.4M |
| 2022-08-10 | -33.11 | $26.62 | 1.5M |
| 2022-08-09 | -39.19 | $26.35 | 1.8M |
| 2022-08-08 | -44.37 | $26.12 | 1.9M |
| 2022-08-05 | -57.66 | $25.53 | 2.3M |
| 2022-08-04 | -60.36 | $25.41 | 4.0M |
| 2022-08-03 | -33.33 | $26.61 | 2.3M |
| 2022-08-02 | -18.29 | $27.02 | 1.8M |
| 2022-08-01 | -14.53 | $27.24 | 2.5M |
| 2022-07-29 | -0.51 | $28.06 | 2.4M |
| 2022-07-28 | -4.85 | $26.95 | 2.6M |
| 2022-07-27 | -1.41 | $27.12 | 3.2M |
| 2022-07-26 | -33.00 | $25.57 | 1.5M |
| 2022-07-25 | -24.35 | $26.00 | 1.6M |
| 2022-07-22 | -39.03 | $25.27 | 1.7M |
| 2022-07-21 | -33.40 | $25.55 | 1.8M |
| 2022-07-20 | -27.97 | $25.82 | 2.3M |
| 2022-07-19 | -32.07 | $26.37 | 2.3M |
| 2022-07-18 | -41.61 | $25.79 | 2.8M |
| 2022-07-15 | -58.39 | $24.77 | 1.8M |
| 2022-07-14 | -72.84 | $24.28 | 1.7M |
| 2022-07-13 | -64.52 | $25.27 | 1.7M |
| 2022-07-12 | -63.36 | $25.42 | 2.2M |
| 2022-07-11 | -59.40 | $26.00 | 2.8M |
| 2022-07-08 | -66.08 | $25.89 | 3.6M |
| 2022-07-07 | -78.25 | $24.90 | 3.4M |
| 2022-07-06 | -94.78 | $22.89 | 3.1M |
| 2022-07-05 | -95.79 | $23.76 | 3.0M |
| 2022-07-01 | -92.08 | $25.51 | 2.1M |
| 2022-06-30 | -93.85 | $25.69 | 2.2M |
| 2022-06-29 | -90.51 | $26.01 | 2.1M |
| 2022-06-28 | -81.86 | $26.84 | 1.9M |
| 2022-06-27 | -85.51 | $26.50 | 2.8M |
| 2022-06-24 | -89.96 | $26.07 | 2.6M |
| 2022-06-23 | -95.76 | $25.51 | 3.0M |
| 2022-06-22 | -95.05 | $26.70 | 2.6M |
| 2022-06-21 | -87.23 | $27.93 | 1.9M |
| 2022-06-17 | -96.42 | $27.21 | 9.5M |
| 2022-06-16 | -98.80 | $27.33 | 3.5M |
| 2022-06-15 | -92.03 | $28.99 | 3.0M |
| 2022-06-14 | -91.81 | $29.60 | 2.5M |
| 2022-06-13 | -89.34 | $30.32 | 2.2M |
| 2022-06-10 | -74.24 | $31.10 | 2.7M |
| 2022-06-09 | -43.61 | $32.20 | 2.6M |
| 2022-06-08 | -14.65 | $33.90 | 1.5M |
| 2022-06-07 | -3.92 | $34.53 | 1.2M |
| 2022-06-06 | -10.90 | $34.12 | 1.0M |
| 2022-06-03 | -10.56 | $34.14 | 1.8M |
| 2022-06-02 | -14.65 | $33.90 | 2.1M |
| 2022-06-01 | -17.72 | $33.72 | 2.1M |
| 2022-05-31 | -24.19 | $33.34 | 2.8M |
| 2022-05-27 | -5.11 | $34.46 | 1.9M |
| 2022-05-26 | -2.49 | $33.99 | 1.9M |
| 2022-05-25 | -9.70 | $33.17 | 1.6M |
| 2022-05-24 | -13.08 | $33.01 | 1.9M |
| 2022-05-23 | -14.56 | $32.94 | 1.9M |
| 2022-05-20 | -26.23 | $32.35 | 2.1M |
| 2022-05-19 | -31.76 | $32.08 | 2.4M |
| 2022-05-18 | -30.94 | $32.12 | 2.4M |
| 2022-05-17 | -9.51 | $32.84 | 2.7M |
| 2022-05-16 | -22.12 | $32.27 | 2.7M |
| 2022-05-13 | -52.10 | $30.92 | 2.9M |
| 2022-05-12 | -79.25 | $29.69 | 2.6M |
| 2022-05-11 | -73.73 | $29.94 | 2.4M |
| 2022-05-10 | -79.03 | $29.70 | 3.2M |
| 2022-05-09 | -94.48 | $29.00 | 4.1M |
| 2022-05-06 | -57.62 | $30.67 | 2.4M |
| 2022-05-05 | -53.86 | $30.84 | 2.2M |
| 2022-05-04 | -30.24 | $31.91 | 2.7M |
| 2022-05-03 | -48.12 | $31.10 | 2.2M |
| 2022-05-02 | -68.43 | $30.18 | 2.6M |
| 2022-04-29 | -68.43 | $30.18 | 3.3M |
| 2022-04-28 | -74.39 | $29.91 | 3.4M |
| 2022-04-27 | -77.26 | $29.78 | 2.8M |
| 2022-04-26 | -82.56 | $29.54 | 2.9M |
| 2022-04-25 | -77.70 | $29.76 | 2.9M |
| 2022-04-22 | -66.94 | $30.83 | 2.4M |
| 2022-04-21 | -40.16 | $31.81 | 3.0M |
| 2022-04-20 | -15.85 | $32.70 | 1.7M |
| 2022-04-19 | -20.77 | $32.52 | 1.6M |
| 2022-04-18 | -6.83 | $33.00 | 999300 |
| 2022-04-14 | -6.25 | $32.74 | 1.4M |
| 2022-04-13 | -0.81 | $33.00 | 1.9M |
| 2022-04-12 | -6.96 | $31.91 | 2.5M |
| 2022-04-11 | -8.27 | $31.26 | 3.1M |
| 2022-04-08 | -5.58 | $31.41 | 2.8M |
| 2022-04-07 | -18.01 | $30.53 | 3.3M |
| 2022-04-06 | -26.45 | $30.08 | 2.1M |
| 2022-04-05 | -29.27 | $29.93 | 2.0M |
| 2022-04-04 | -13.32 | $30.78 | 2.2M |
| 2022-04-01 | -15.01 | $30.69 | 2.7M |
| 2022-03-31 | -21.29 | $30.07 | 2.1M |
| 2022-03-30 | -15.59 | $30.45 | 2.1M |
| 2022-03-29 | -18.74 | $30.24 | 2.6M |
| 2022-03-28 | -13.49 | $30.59 | 1.9M |
| 2022-03-25 | -3.00 | $31.29 | 2.5M |
| 2022-03-24 | -7.78 | $30.39 | 2.0M |
| 2022-03-23 | -5.45 | $30.47 | 2.4M |
| 2022-03-22 | -5.82 | $29.86 | 2.1M |
| 2022-03-21 | -4.65 | $29.66 | 2.9M |
| 2022-03-18 | -25.65 | $28.29 | 4.3M |
| 2022-03-17 | -32.31 | $27.88 | 3.5M |
| 2022-03-16 | -53.90 | $26.55 | 3.1M |
| 2022-03-15 | -55.03 | $26.48 | 2.8M |
| 2022-03-14 | -38.31 | $27.51 | 3.4M |
| 2022-03-11 | -24.68 | $28.35 | 3.0M |
| 2022-03-10 | -16.56 | $28.85 | 3.9M |
| 2022-03-09 | -35.06 | $27.71 | 4.3M |
| 2022-03-08 | -17.86 | $28.77 | 6.8M |
| 2022-03-07 | -8.01 | $28.42 | 8.3M |
| 2022-03-04 | -36.68 | $25.92 | 5.6M |
| 2022-03-03 | -26.07 | $26.29 | 2.8M |
| 2022-03-02 | -13.18 | $26.74 | 2.8M |
| 2022-03-01 | -48.14 | $25.52 | 3.5M |
| 2022-02-28 | -36.39 | $25.93 | 2.8M |
| 2022-02-25 | -53.87 | $25.32 | 2.7M |
| 2022-02-24 | -84.81 | $24.24 | 3.9M |
| 2022-02-23 | -71.89 | $24.77 | 4.4M |
| 2022-02-22 | -48.30 | $24.93 | 6.4M |
| 2022-02-18 | -28.52 | $25.70 | 3.0M |
| 2022-02-17 | -18.44 | $26.23 | 3.2M |
| 2022-02-16 | -7.22 | $26.82 | 3.1M |
| 2022-02-15 | -2.47 | $26.67 | 2.8M |
| 2022-02-14 | -14.02 | $26.11 | 2.7M |
| 2022-02-11 | -2.89 | $26.65 | 3.0M |
| 2022-02-10 | -9.96 | $26.28 | 2.1M |
| 2022-02-09 | -6.83 | $26.17 | 1.7M |
| 2022-02-08 | -8.81 | $26.08 | 3.2M |
| 2022-02-07 | -5.95 | $26.21 | 2.9M |
| 2022-02-04 | -5.29 | $26.24 | 2.8M |
| 2022-02-03 | -8.37 | $25.66 | 2.2M |
| 2022-02-02 | -7.00 | $25.71 | 2.7M |
| 2022-02-01 | -0.25 | $25.90 | 5.5M |
| 2022-01-31 | -18.49 | $24.38 | 2.5M |
| 2022-01-28 | -18.67 | $24.25 | 3.1M |
| 2022-01-27 | -12.22 | $24.54 | 3.2M |
| 2022-01-26 | -13.77 | $24.16 | 2.7M |
| 2022-01-25 | -24.40 | $23.72 | 2.5M |
| 2022-01-24 | -43.88 | $22.90 | 3.6M |
| 2022-01-21 | -40.24 | $23.04 | 2.9M |
| 2022-01-20 | -18.84 | $23.92 | 2.9M |
| 2022-01-19 | -9.03 | $24.32 | 2.0M |
| 2022-01-18 | -4.37 | $24.51 | 3.2M |
| 2022-01-14 | -0.96 | $23.81 | 2.6M |
| 2022-01-13 | -17.40 | $22.69 | 2.4M |
| 2022-01-12 | -0.86 | $23.17 | 1.9M |
| 2022-01-11 | -0.61 | $22.96 | 2.1M |
| 2022-01-10 | -12.37 | $22.18 | 2.2M |
| 2022-01-07 | -3.89 | $22.42 | 2.3M |
| 2022-01-06 | -8.83 | $22.28 | 2.5M |
| 2022-01-05 | -21.79 | $21.89 | 2.3M |
| 2022-01-04 | -11.07 | $22.03 | 3.8M |
| 2022-01-03 | -0.47 | $21.81 | 2.0M |
| 2021-12-31 | -29.70 | $20.86 | 869000 |
| 2021-12-30 | -38.18 | $20.72 | 1.2M |
| 2021-12-29 | -19.88 | $21.01 | 1.1M |
| 2021-12-28 | -13.85 | $21.08 | 797500 |
| 2021-12-27 | -1.76 | $21.07 | 1.2M |
| 2021-12-23 | -21.95 | $20.68 | 1.1M |
| 2021-12-22 | -39.35 | $20.71 | 1.2M |
| 2021-12-21 | -49.37 | $20.61 | 2.3M |
| 2021-12-20 | -72.38 | $20.06 | 2.5M |
| 2021-12-17 | -64.85 | $20.24 | 2.0M |
| 2021-12-16 | -65.17 | $20.41 | 2.1M |
| 2021-12-15 | -72.49 | $20.36 | 2.5M |
| 2021-12-14 | -77.72 | $20.30 | 2.2M |
| 2021-12-13 | -84.72 | $20.06 | 1.5M |
| 2021-12-10 | -75.93 | $20.44 | 1.8M |
| 2021-12-09 | -78.65 | $20.38 | 1.7M |
| 2021-12-08 | -72.46 | $20.92 | 1.4M |
| 2021-12-07 | -76.72 | $20.82 | 3.8M |
| 2021-12-06 | -81.43 | $20.54 | 2.0M |
| 2021-12-03 | -88.44 | $20.11 | 2.4M |
| 2021-12-02 | -84.36 | $20.36 | 2.4M |
| 2021-12-01 | -96.09 | $19.64 | 2.3M |
| 2021-11-30 | -94.79 | $19.72 | 2.6M |
| 2021-11-29 | -97.49 | $20.11 | 2.4M |
| 2021-11-26 | -90.48 | $20.50 | 2.3M |
| 2021-11-24 | -90.50 | $21.54 | 1.3M |
| 2021-11-23 | -89.59 | $21.58 | 2.5M |
| 2021-11-22 | -97.74 | $21.22 | 2.1M |
| 2021-11-19 | -99.52 | $21.36 | 1.4M |
| 2021-11-18 | -92.78 | $22.20 | 1.4M |
| 2021-11-17 | -90.17 | $22.42 | 1.4M |
| 2021-11-16 | -70.52 | $23.10 | 1.7M |
| 2021-11-15 | -62.43 | $23.38 | 946408 |
| 2021-11-12 | -54.62 | $23.65 | 991700 |
| 2021-11-11 | -52.31 | $23.73 | 2.4M |
| 2021-11-10 | -49.42 | $23.83 | 4.2M |
| 2021-11-09 | -1.34 | $25.49 | 2.6M |
| 2021-11-08 | -3.75 | $25.40 | 2.9M |
| 2021-11-05 | -2.36 | $24.71 | 3.0M |
| 2021-11-04 | -9.68 | $23.99 | 5.3M |
| 2021-11-03 | -38.08 | $22.62 | 3.6M |
| 2021-11-02 | -22.34 | $23.04 | 2.5M |
| 2021-11-01 | -18.56 | $23.15 | 3.2M |
| 2021-10-29 | -48.45 | $22.28 | 1.8M |
| 2021-10-28 | -37.80 | $22.59 | 2.2M |
| 2021-10-27 | -42.28 | $22.43 | 8.7M |
| 2021-10-26 | -10.43 | $23.35 | 6.8M |
| 2021-10-25 | -13.80 | $23.24 | 3.1M |
| 2021-10-22 | -19.33 | $23.06 | 3.5M |
| 2021-10-21 | -16.99 | $23.08 | 2.6M |
| 2021-10-20 | -2.46 | $23.59 | 1.4M |
| 2021-10-19 | -2.19 | $23.21 | 1.2M |
| 2021-10-18 | -5.45 | $22.81 | 1.1M |
| 2021-10-15 | -1.18 | $22.99 | 1.3M |
| 2021-10-14 | -10.03 | $22.39 | 902900 |
| 2021-10-13 | -16.04 | $22.15 | 1.1M |
| 2021-10-12 | -13.78 | $22.24 | 1.2M |
| 2021-10-11 | -11.03 | $22.35 | 2.1M |
| 2021-10-08 | -2.86 | $22.20 | 1.8M |
| 2021-10-07 | -24.76 | $21.20 | 1.6M |
| 2021-10-06 | -29.78 | $21.04 | 2.4M |
| 2021-10-05 | -7.21 | $21.76 | 1.7M |
| 2021-10-04 | -11.60 | $21.62 | 3.3M |
| 2021-10-01 | -0.76 | $21.42 | 2.2M |
| 2021-09-30 | -5.33 | $21.11 | 3.3M |
| 2021-09-29 | -21.72 | $20.71 | 1.6M |
| 2021-09-28 | -25.82 | $20.61 | 2.1M |
| 2021-09-27 | -6.85 | $20.84 | 1.6M |
| 2021-09-24 | -37.90 | $20.16 | 850500 |
| 2021-09-23 | -36.07 | $20.20 | 1.6M |
| 2021-09-22 | -61.19 | $19.65 | 1.8M |
| 2021-09-21 | -91.78 | $18.98 | 1.4M |
| 2021-09-20 | -86.76 | $19.09 | 2.3M |
| 2021-09-17 | -64.84 | $19.57 | 2.8M |
| 2021-09-16 | -20.09 | $20.55 | 1.7M |
| 2021-09-15 | -1.37 | $20.96 | 2.3M |
| 2021-09-14 | -25.99 | $20.11 | 1.4M |
| 2021-09-13 | -16.95 | $20.27 | 2.6M |
| 2021-09-10 | -63.96 | $19.51 | 1.8M |
| 2021-09-09 | -61.22 | $19.63 | 1.9M |
| 2021-09-08 | -64.89 | $19.59 | 2.1M |
| 2021-09-07 | -40.44 | $20.14 | 1.4M |
| 2021-09-03 | -37.78 | $20.20 | 1.0M |
| 2021-09-02 | -29.78 | $20.38 | 1.1M |
| 2021-09-01 | -39.11 | $20.17 | 962908 |
| 2021-08-31 | -41.33 | $20.12 | 1.3M |
| 2021-08-30 | -42.22 | $20.10 | 1.1M |
| 2021-08-27 | -34.75 | $20.34 | 998504 |
| 2021-08-26 | -58.47 | $19.78 | 1.5M |
| 2021-08-25 | -59.32 | $19.76 | 1.6M |
| 2021-08-24 | -59.32 | $19.76 | 1.8M |
| 2021-08-23 | -70.76 | $19.49 | 1.7M |
| 2021-08-20 | -90.68 | $19.02 | 1.9M |
| 2021-08-19 | -88.04 | $19.32 | 2.5M |
| 2021-08-18 | -91.78 | $19.82 | 1.8M |
| 2021-08-17 | -86.99 | $19.89 | 1.8M |
| 2021-08-16 | -49.50 | $20.17 | 1.4M |
| 2021-08-13 | -33.98 | $20.46 | 1.0M |
| 2021-08-12 | -18.45 | $20.78 | 1.2M |
| 2021-08-11 | -8.74 | $20.98 | 1.8M |
| 2021-08-10 | -41.20 | $20.57 | 1.7M |
| 2021-08-09 | -45.20 | $20.47 | 1.8M |
| 2021-08-06 | -43.60 | $20.51 | 1.7M |
| 2021-08-05 | -58.00 | $20.15 | 2.9M |
| 2021-08-04 | -70.00 | $19.85 | 2.7M |
| 2021-08-03 | -30.80 | $20.83 | 2.3M |
| 2021-08-02 | -55.56 | $20.34 | 2.7M |
| 2021-07-30 | -58.77 | $20.44 | 1.8M |
| 2021-07-29 | -53.08 | $20.70 | 2.1M |
| 2021-07-28 | -53.08 | $20.70 | 1.7M |
| 2021-07-27 | -57.77 | $20.54 | 2.2M |
| 2021-07-26 | -50.44 | $20.79 | 1.5M |
| 2021-07-23 | -70.38 | $20.19 | 2.5M |
| 2021-07-22 | -77.45 | $19.93 | 2.4M |
| 2021-07-21 | -70.38 | $20.19 | 1.8M |
| 2021-07-20 | -87.77 | $19.55 | 2.5M |
| 2021-07-19 | -91.03 | $19.43 | 3.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.79
2026-07-15
Close Price
$56.92
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
7.90
Average
20.83
Maximum
41.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.79 | $56.92 | 1.1M |
| 2026-07-14 | 24.27 | $56.31 | 804246 |
| 2026-07-13 | 24.61 | $55.85 | 1.1M |
| 2026-07-10 | 24.69 | $55.57 | 930000 |
| 2026-07-09 | 24.52 | $54.92 | 948200 |
| 2026-07-08 | 23.97 | $55.13 | 1.4M |
| 2026-07-07 | 23.40 | $54.11 | 1.3M |
| 2026-07-06 | 22.40 | $53.80 | 1.0M |
| 2026-07-02 | 21.41 | $54.13 | 1.2M |
| 2026-07-01 | 20.36 | $54.19 | 924268 |
| 2026-06-30 | 19.32 | $55.49 | 1.0M |
| 2026-06-29 | 18.47 | $55.98 | 1.0M |
| 2026-06-26 | 17.78 | $56.03 | 1.1M |
| 2026-06-25 | 17.05 | $57.36 | 865000 |
| 2026-06-24 | 16.40 | $56.52 | 1.2M |
| 2026-06-23 | 15.48 | $58.03 | 996601 |
| 2026-06-22 | 14.76 | $58.15 | 927900 |
| 2026-06-18 | 14.01 | $57.22 | 1.9M |
| 2026-06-17 | 13.13 | $59.11 | 1.4M |
| 2026-06-16 | 12.73 | $60.19 | 1.3M |
| 2026-06-15 | 12.60 | $61.65 | 913862 |
| 2026-06-12 | 12.89 | $62.92 | 1.3M |
| 2026-06-11 | 13.21 | $61.98 | 1.4M |
| 2026-06-10 | 13.75 | $61.47 | 1.2M |
| 2026-06-09 | 13.96 | $61.31 | 1.3M |
| 2026-06-08 | 14.18 | $62.81 | 685300 |
| 2026-06-05 | 14.89 | $61.44 | 1.3M |
| 2026-06-04 | 15.64 | $63.92 | 1.1M |
| 2026-06-03 | 15.84 | $64.02 | 1.4M |
| 2026-06-02 | 15.91 | $63.85 | 1.1M |
| 2026-06-01 | 16.07 | $62.62 | 1.4M |
| 2026-05-29 | 16.62 | $60.93 | 1.6M |
| 2026-05-28 | 17.41 | $59.99 | 1.6M |
| 2026-05-27 | 18.12 | $60.68 | 2.5M |
| 2026-05-26 | 18.81 | $62.69 | 1.3M |
| 2026-05-22 | 19.14 | $61.61 | 1.4M |
| 2026-05-21 | 19.95 | $61.77 | 1.9M |
| 2026-05-20 | 20.80 | $60.69 | 1.7M |
| 2026-05-19 | 21.80 | $60.84 | 3.7M |
| 2026-05-18 | 22.84 | $62.08 | 1.9M |
| 2026-05-15 | 23.72 | $61.77 | 1.4M |
| 2026-05-14 | 24.70 | $62.83 | 769300 |
| 2026-05-13 | 25.26 | $63.60 | 1.4M |
| 2026-05-12 | 25.69 | $62.50 | 1.8M |
| 2026-05-11 | 26.51 | $61.87 | 1.6M |
| 2026-05-08 | 27.59 | $59.81 | 2.7M |
| 2026-05-07 | 28.88 | $58.96 | 4.6M |
| 2026-05-06 | 29.95 | $62.43 | 2.6M |
| 2026-05-05 | 30.37 | $63.48 | 1.6M |
| 2026-05-04 | 30.36 | $62.30 | 1.6M |
| 2026-05-01 | 30.52 | $63.70 | 864710 |
| 2026-04-30 | 30.10 | $63.90 | 1.2M |
| 2026-04-29 | 29.70 | $63.54 | 996836 |
| 2026-04-28 | 29.38 | $63.15 | 1.5M |
| 2026-04-27 | 29.11 | $63.18 | 1.0M |
| 2026-04-24 | 28.78 | $63.29 | 1.4M |
| 2026-04-23 | 28.56 | $62.63 | 1.7M |
| 2026-04-22 | 28.46 | $62.16 | 1.7M |
| 2026-04-21 | 28.45 | $60.75 | 2.0M |
| 2026-04-20 | 28.89 | $59.64 | 1.7M |
| 2026-04-17 | 29.69 | $58.61 | 2.7M |
| 2026-04-16 | 31.00 | $58.80 | 2.5M |
| 2026-04-15 | 31.87 | $57.89 | 2.0M |
| 2026-04-14 | 32.75 | $58.92 | 2.0M |
| 2026-04-13 | 33.22 | $60.35 | 3.4M |
| 2026-04-10 | 33.23 | $59.89 | 1.5M |
| 2026-04-09 | 33.43 | $59.19 | 2.8M |
| 2026-04-08 | 33.64 | $58.64 | 3.2M |
| 2026-04-07 | 34.32 | $58.74 | 2.1M |
| 2026-04-06 | 34.37 | $58.53 | 822858 |
| 2026-04-02 | 34.50 | $58.11 | 2.3M |
| 2026-04-01 | 34.44 | $57.92 | 2.0M |
| 2026-03-31 | 34.44 | $58.18 | 2.5M |
| 2026-03-30 | 34.26 | $57.20 | 1.4M |
| 2026-03-27 | 34.17 | $58.29 | 2.4M |
| 2026-03-26 | 33.63 | $58.33 | 2.2M |
| 2026-03-25 | 33.14 | $57.18 | 1.3M |
| 2026-03-24 | 32.82 | $57.23 | 1.9M |
| 2026-03-23 | 32.48 | $57.11 | 2.8M |
| 2026-03-20 | 32.23 | $55.82 | 4.0M |
| 2026-03-19 | 32.16 | $56.07 | 4.2M |
| 2026-03-18 | 32.24 | $55.19 | 2.4M |
| 2026-03-17 | 32.15 | $55.78 | 2.8M |
| 2026-03-16 | 32.05 | $53.84 | 1.5M |
| 2026-03-13 | 32.53 | $52.83 | 1.7M |
| 2026-03-12 | 33.19 | $53.51 | 2.7M |
| 2026-03-11 | 33.89 | $54.42 | 1.4M |
| 2026-03-10 | 34.14 | $53.76 | 2.4M |
| 2026-03-09 | 34.52 | $53.22 | 2.4M |
| 2026-03-06 | 35.10 | $52.53 | 2.3M |
| 2026-03-05 | 35.85 | $52.69 | 1.9M |
| 2026-03-04 | 36.51 | $53.60 | 1.7M |
| 2026-03-03 | 36.97 | $52.94 | 2.5M |
| 2026-03-02 | 37.60 | $54.59 | 1.4M |
| 2026-02-27 | 37.36 | $54.40 | 1.2M |
| 2026-02-26 | 36.89 | $54.41 | 1.2M |
| 2026-02-25 | 36.44 | $54.23 | 1.4M |
| 2026-02-24 | 35.73 | $54.09 | 1.3M |
| 2026-02-23 | 35.06 | $53.57 | 1.3M |
| 2026-02-20 | 34.44 | $52.26 | 2.9M |
| 2026-02-19 | 33.87 | $53.64 | 4.9M |
| 2026-02-18 | 32.62 | $49.73 | 1.3M |
| 2026-02-17 | 32.11 | $49.38 | 1.4M |
| 2026-02-13 | 31.74 | $48.59 | 2.0M |
| 2026-02-12 | 31.54 | $47.08 | 1.5M |
| 2026-02-11 | 31.52 | $48.65 | 1.2M |
| 2026-02-10 | 30.54 | $47.32 | 742751 |
| 2026-02-09 | 29.83 | $47.51 | 828500 |
| 2026-02-06 | 28.87 | $46.91 | 966400 |
| 2026-02-05 | 28.02 | $45.97 | 1.5M |
| 2026-02-04 | 27.35 | $46.40 | 1.6M |
| 2026-02-03 | 26.41 | $46.30 | 1.4M |
| 2026-02-02 | 25.49 | $44.67 | 1.6M |
| 2026-01-30 | 24.98 | $44.30 | 1.2M |
| 2026-01-29 | 24.50 | $45.06 | 1.7M |
| 2026-01-28 | 23.60 | $44.40 | 1.4M |
| 2026-01-27 | 22.97 | $44.80 | 1.4M |
| 2026-01-26 | 22.02 | $43.97 | 1.3M |
| 2026-01-23 | 21.05 | $44.43 | 1.3M |
| 2026-01-22 | 19.66 | $44.36 | 786900 |
| 2026-01-21 | 18.47 | $44.21 | 1.7M |
| 2026-01-20 | 17.28 | $42.35 | 995200 |
| 2026-01-16 | 16.61 | $41.79 | 977800 |
| 2026-01-15 | 16.18 | $41.48 | 1.6M |
| 2026-01-14 | 15.72 | $42.42 | 1.7M |
| 2026-01-13 | 15.10 | $41.72 | 1.2M |
| 2026-01-12 | 14.76 | $40.40 | 1.1M |
| 2026-01-09 | 15.02 | $39.96 | 804000 |
| 2026-01-08 | 15.32 | $40.57 | 1.6M |
| 2026-01-07 | 15.63 | $39.41 | 949000 |
| 2026-01-06 | 16.43 | $40.36 | 1.8M |
| 2026-01-05 | 16.53 | $40.59 | 3.4M |
| 2026-01-02 | 16.90 | $39.07 | 1.4M |
| 2025-12-31 | 17.09 | $38.45 | 647204 |
| 2025-12-30 | 17.40 | $38.84 | 891545 |
| 2025-12-29 | 17.84 | $38.53 | 846300 |
| 2025-12-26 | 18.11 | $38.33 | 448451 |
| 2025-12-24 | 18.26 | $38.32 | 272834 |
| 2025-12-23 | 18.32 | $38.40 | 965000 |
| 2025-12-22 | 18.47 | $38.16 | 1.1M |
| 2025-12-19 | 18.52 | $37.76 | 2.5M |
| 2025-12-18 | 18.42 | $38.02 | 3.0M |
| 2025-12-17 | 18.43 | $40.02 | 1.4M |
| 2025-12-16 | 19.26 | $39.49 | 1.2M |
| 2025-12-15 | 20.04 | $40.33 | 894900 |
| 2025-12-12 | 20.89 | $40.40 | 602544 |
| 2025-12-11 | 21.65 | $40.70 | 951545 |
| 2025-12-10 | 22.24 | $40.76 | 1.0M |
| 2025-12-09 | 22.93 | $40.60 | 876022 |
| 2025-12-08 | 23.24 | $40.83 | 617945 |
| 2025-12-05 | 23.34 | $40.88 | 777300 |
| 2025-12-04 | 23.41 | $41.34 | 898926 |
| 2025-12-03 | 23.28 | $41.16 | 954800 |
| 2025-12-02 | 23.32 | $39.79 | 923618 |
| 2025-12-01 | 23.98 | $40.57 | 1.1M |
| 2025-11-28 | 23.87 | $40.22 | 489200 |
| 2025-11-26 | 24.08 | $39.91 | 893100 |
| 2025-11-25 | 24.55 | $39.62 | 1.2M |
| 2025-11-24 | 25.26 | $39.56 | 1.1M |
| 2025-11-21 | 25.93 | $39.95 | 724649 |
| 2025-11-20 | 26.41 | $39.62 | 923029 |
| 2025-11-19 | 26.81 | $40.33 | 1.3M |
| 2025-11-18 | 26.94 | $40.31 | 1.3M |
| 2025-11-17 | 27.20 | $40.21 | 1.1M |
| 2025-11-14 | 27.06 | $40.68 | 896812 |
| 2025-11-13 | 26.62 | $40.96 | 1.1M |
| 2025-11-12 | 25.72 | $40.95 | 990093 |
| 2025-11-11 | 24.83 | $41.28 | 992062 |
| 2025-11-10 | 23.67 | $41.00 | 574390 |
| 2025-11-07 | 22.67 | $40.58 | 1.1M |
| 2025-11-06 | 21.67 | $40.64 | 843000 |
| 2025-11-05 | 20.39 | $40.11 | 1.1M |
| 2025-11-04 | 19.17 | $39.81 | 1.4M |
| 2025-11-03 | 17.99 | $40.73 | 1.7M |
| 2025-10-31 | 16.38 | $39.80 | 1.8M |
| 2025-10-30 | 14.86 | $39.94 | 4.6M |
| 2025-10-29 | 13.32 | $38.08 | 2.4M |
| 2025-10-28 | 12.21 | $37.70 | 1.9M |
| 2025-10-27 | 11.40 | $37.11 | 1.3M |
| 2025-10-24 | 10.89 | $35.79 | 1.3M |
| 2025-10-23 | 10.70 | $36.69 | 1.7M |
| 2025-10-22 | 10.35 | $35.36 | 1.3M |
| 2025-10-21 | 10.72 | $34.67 | 1.4M |
| 2025-10-20 | 10.93 | $34.78 | 1.2M |
| 2025-10-17 | 11.08 | $34.40 | 997500 |
| 2025-10-16 | 10.94 | $34.36 | 2.3M |
| 2025-10-15 | 10.86 | $34.28 | 1.2M |
| 2025-10-14 | 10.53 | $34.37 | 872700 |
| 2025-10-13 | 10.03 | $34.22 | 817600 |
| 2025-10-10 | 9.50 | $33.69 | 1.4M |
| 2025-10-09 | 8.95 | $35.55 | 1.0M |
| 2025-10-08 | 9.29 | $36.42 | 949100 |
| 2025-10-07 | 9.08 | $36.40 | 997800 |
| 2025-10-06 | 8.98 | $36.17 | 1.5M |
| 2025-10-03 | 8.83 | $36.38 | 1.4M |
| 2025-10-02 | 8.74 | $35.97 | 1.6M |
| 2025-10-01 | 8.65 | $36.96 | 2.4M |
| 2025-09-30 | 8.20 | $35.77 | 2.4M |
| 2025-09-29 | 8.62 | $35.61 | 2.5M |
| 2025-09-26 | 9.05 | $35.36 | 2.0M |
| 2025-09-25 | 9.30 | $34.78 | 1.8M |
| 2025-09-24 | 9.16 | $34.68 | 3.0M |
| 2025-09-23 | 9.14 | $35.24 | 2.4M |
| 2025-09-22 | 9.51 | $34.77 | 2.5M |
| 2025-09-19 | 9.08 | $34.92 | 1.5M |
| 2025-09-18 | 9.10 | $35.12 | 1.2M |
| 2025-09-17 | 9.27 | $35.33 | 1.9M |
| 2025-09-16 | 9.58 | $36.29 | 1.1M |
| 2025-09-15 | 9.69 | $35.84 | 845700 |
| 2025-09-12 | 10.15 | $35.83 | 1.3M |
| 2025-09-11 | 10.58 | $36.03 | 1.6M |
| 2025-09-10 | 10.74 | $35.57 | 2.2M |
| 2025-09-09 | 10.48 | $35.10 | 2.2M |
| 2025-09-08 | 10.33 | $34.89 | 2.9M |
| 2025-09-05 | 9.93 | $34.88 | 3.6M |
| 2025-09-04 | 9.66 | $35.84 | 2.0M |
| 2025-09-03 | 9.47 | $34.96 | 2.9M |
| 2025-09-02 | 9.28 | $35.56 | 2.7M |
| 2025-08-29 | 9.34 | $36.19 | 1.2M |
| 2025-08-28 | 9.54 | $36.38 | 1.3M |
| 2025-08-27 | 9.81 | $35.98 | 1.5M |
| 2025-08-26 | 10.27 | $36.11 | 1.9M |
| 2025-08-25 | 10.75 | $36.13 | 1.1M |
| 2025-08-22 | 11.02 | $36.52 | 2.3M |
| 2025-08-21 | 11.32 | $35.88 | 987840 |
| 2025-08-20 | 11.70 | $35.64 | 758200 |
| 2025-08-19 | 12.07 | $35.85 | 1.3M |
| 2025-08-18 | 12.58 | $35.74 | 1.3M |
| 2025-08-15 | 12.84 | $35.61 | 788133 |
| 2025-08-14 | 13.18 | $36.05 | 925806 |
| 2025-08-13 | 13.72 | $35.97 | 782100 |
| 2025-08-12 | 14.23 | $35.96 | 1.0M |
| 2025-08-11 | 14.77 | $35.27 | 891702 |
| 2025-08-08 | 15.18 | $35.75 | 1.1M |
| 2025-08-07 | 15.86 | $35.45 | 1.2M |
| 2025-08-06 | 16.53 | $35.33 | 1.4M |
| 2025-08-05 | 17.23 | $35.78 | 2.5M |
| 2025-08-04 | 17.79 | $34.67 | 1.4M |
| 2025-08-01 | 17.65 | $34.66 | 2.1M |
| 2025-07-31 | 17.50 | $34.94 | 3.9M |
| 2025-07-30 | 17.53 | $37.16 | 2.1M |
| 2025-07-29 | 18.07 | $38.15 | 1.3M |
| 2025-07-28 | 17.99 | $38.03 | 1.1M |
| 2025-07-25 | 17.77 | $38.07 | 837000 |
| 2025-07-24 | 17.67 | $38.16 | 2.7M |
| 2025-07-23 | 17.49 | $38.84 | 1.6M |
| 2025-07-22 | 17.29 | $37.77 | 1.1M |
| 2025-07-21 | 17.73 | $36.96 | 967407 |
| 2025-07-18 | 18.54 | $36.66 | 1.2M |
| 2025-07-17 | 19.40 | $36.99 | 845126 |
| 2025-07-16 | 20.03 | $37.40 | 1.3M |
| 2025-07-15 | 20.65 | $37.25 | 778348 |
| 2025-07-14 | 21.08 | $38.20 | 1.4M |
| 2025-07-11 | 20.99 | $38.66 | 770900 |
| 2025-07-10 | 20.86 | $38.05 | 1.3M |
| 2025-07-09 | 20.94 | $38.57 | 1.1M |
| 2025-07-08 | 20.54 | $38.85 | 1.0M |
| 2025-07-07 | 20.16 | $38.05 | 926023 |
| 2025-07-03 | 19.94 | $38.39 | 565000 |
| 2025-07-02 | 19.29 | $38.75 | 1.3M |
| 2025-07-01 | 18.60 | $36.98 | 1.9M |
| 2025-06-30 | 18.60 | $37.40 | 1.6M |
| 2025-06-27 | 18.15 | $36.91 | 2.2M |
| 2025-06-26 | 17.96 | $36.49 | 1.6M |
| 2025-06-25 | 18.08 | $35.51 | 2.3M |
| 2025-06-24 | 18.59 | $35.70 | 2.0M |
| 2025-06-23 | 19.02 | $35.70 | 1.9M |
| 2025-06-20 | 19.34 | $36.45 | 2.1M |
| 2025-06-18 | 19.17 | $36.48 | 2.1M |
| 2025-06-17 | 18.99 | $36.77 | 1.3M |
| 2025-06-16 | 18.60 | $36.21 | 1.3M |
| 2025-06-13 | 18.44 | $35.99 | 1.7M |
| 2025-06-12 | 18.35 | $36.03 | 926200 |
| 2025-06-11 | 18.15 | $36.24 | 2.3M |
| 2025-06-10 | 17.94 | $36.11 | 1.9M |
| 2025-06-09 | 17.72 | $35.43 | 1.3M |
| 2025-06-06 | 17.79 | $34.66 | 1.1M |
| 2025-06-05 | 18.35 | $34.56 | 655621 |
| 2025-06-04 | 18.84 | $34.50 | 1.2M |
| 2025-06-03 | 19.35 | $35.28 | 1.7M |
| 2025-06-02 | 19.86 | $35.32 | 2.6M |
| 2025-05-30 | 20.31 | $33.45 | 1.1M |
| 2025-05-29 | 20.93 | $33.81 | 1.3M |
| 2025-05-28 | 21.70 | $33.32 | 3.6M |
| 2025-05-27 | 22.51 | $32.61 | 1.2M |
| 2025-05-23 | 22.25 | $32.57 | 988429 |
| 2025-05-22 | 21.80 | $32.39 | 1.2M |
| 2025-05-21 | 21.20 | $32.88 | 959834 |
| 2025-05-20 | 20.95 | $33.31 | 1.3M |
| 2025-05-19 | 20.70 | $34.11 | 1.5M |
| 2025-05-16 | 20.92 | $34.11 | 1.7M |
| 2025-05-15 | 21.16 | $34.49 | 1.5M |
| 2025-05-14 | 21.56 | $34.73 | 1.0M |
| 2025-05-13 | 22.28 | $34.79 | 1.8M |
| 2025-05-12 | 23.05 | $34.73 | 1.5M |
| 2025-05-09 | 23.86 | $34.05 | 896656 |
| 2025-05-08 | 24.09 | $33.62 | 2.1M |
| 2025-05-07 | 24.14 | $32.97 | 1.3M |
| 2025-05-06 | 23.83 | $33.44 | 2.8M |
| 2025-05-05 | 23.70 | $33.43 | 1.7M |
| 2025-05-02 | 23.36 | $33.55 | 1.6M |
| 2025-05-01 | 22.99 | $32.76 | 3.6M |
| 2025-04-30 | 22.60 | $33.29 | 2.0M |
| 2025-04-29 | 22.54 | $33.74 | 2.0M |
| 2025-04-28 | 22.78 | $33.75 | 1.1M |
| 2025-04-25 | 23.06 | $33.68 | 1.1M |
| 2025-04-24 | 23.27 | $33.42 | 2.3M |
| 2025-04-23 | 23.37 | $32.97 | 2.3M |
| 2025-04-22 | 23.48 | $33.19 | 1.7M |
| 2025-04-21 | 23.57 | $32.60 | 927043 |
| 2025-04-17 | 23.39 | $33.26 | 1.4M |
| 2025-04-16 | 23.33 | $32.69 | 1.4M |
| 2025-04-15 | 23.08 | $32.07 | 1.4M |
| 2025-04-14 | 22.41 | $31.97 | 1.6M |
| 2025-04-11 | 21.59 | $32.34 | 2.4M |
| 2025-04-10 | 20.73 | $30.98 | 2.7M |
| 2025-04-09 | 19.67 | $32.65 | 5.3M |
| 2025-04-08 | 18.55 | $30.71 | 2.5M |
| 2025-04-07 | 17.03 | $32.28 | 3.2M |
| 2025-04-04 | 15.60 | $33.17 | 3.7M |
| 2025-04-03 | 14.53 | $35.90 | 3.1M |
| 2025-04-02 | 14.29 | $39.23 | 998000 |
| 2025-04-01 | 14.45 | $39.46 | 1.1M |
| 2025-03-31 | 14.62 | $39.11 | 1.1M |
| 2025-03-28 | 14.96 | $39.10 | 1.1M |
| 2025-03-27 | 14.95 | $39.67 | 931200 |
| 2025-03-26 | 14.63 | $40.22 | 966145 |
| 2025-03-25 | 13.73 | $40.28 | 660197 |
| 2025-03-24 | 13.00 | $39.63 | 865227 |
| 2025-03-21 | 12.48 | $39.37 | 1.3M |
| 2025-03-20 | 12.08 | $39.90 | 1.1M |
| 2025-03-19 | 11.53 | $40.11 | 1.6M |
| 2025-03-18 | 10.94 | $39.19 | 1.3M |
| 2025-03-17 | 10.84 | $38.78 | 1.1M |
| 2025-03-14 | 10.88 | $38.48 | 1.3M |
| 2025-03-13 | 11.14 | $36.96 | 914129 |
| 2025-03-12 | 11.24 | $37.11 | 1.0M |
| 2025-03-11 | 11.34 | $36.70 | 1.8M |
| 2025-03-10 | 11.07 | $35.73 | 3.8M |
| 2025-03-07 | 10.78 | $37.23 | 2.3M |
| 2025-03-06 | 11.17 | $37.35 | 1.8M |
| 2025-03-05 | 11.75 | $37.42 | 2.4M |
| 2025-03-04 | 12.23 | $35.96 | 2.2M |
| 2025-03-03 | 12.05 | $37.06 | 1.5M |
| 2025-02-28 | 12.57 | $37.85 | 1.2M |
| 2025-02-27 | 12.75 | $37.54 | 1.4M |
| 2025-02-26 | 13.16 | $37.51 | 2.2M |
| 2025-02-25 | 13.39 | $37.09 | 1.4M |
| 2025-02-24 | 13.55 | $37.60 | 2.0M |
| 2025-02-21 | 14.06 | $37.76 | 2.2M |
| 2025-02-20 | 14.77 | $38.61 | 3.1M |
| 2025-02-19 | 15.29 | $38.88 | 1.7M |
| 2025-02-18 | 15.47 | $39.38 | 1.5M |
| 2025-02-14 | 15.52 | $38.64 | 1.4M |
| 2025-02-13 | 15.92 | $38.49 | 1.4M |
| 2025-02-12 | 16.34 | $38.80 | 1.4M |
| 2025-02-11 | 16.48 | $39.43 | 1.7M |
| 2025-02-10 | 16.09 | $39.79 | 2.1M |
| 2025-02-07 | 15.69 | $38.01 | 1.2M |
| 2025-02-06 | 16.43 | $38.20 | 1.8M |
| 2025-02-05 | 17.28 | $38.68 | 1.1M |
| 2025-02-04 | 17.86 | $38.68 | 1.5M |
| 2025-02-03 | 18.48 | $37.79 | 1.1M |
| 2025-01-31 | 19.06 | $37.68 | 1.8M |
| 2025-01-30 | 19.78 | $38.15 | 1.3M |
| 2025-01-29 | 20.79 | $37.73 | 1.7M |
| 2025-01-28 | 21.68 | $37.97 | 1.1M |
| 2025-01-27 | 22.73 | $38.90 | 2.1M |
| 2025-01-24 | 22.82 | $38.54 | 1.5M |
| 2025-01-23 | 23.28 | $38.51 | 2.0M |
| 2025-01-22 | 23.60 | $38.68 | 1.2M |
| 2025-01-21 | 23.69 | $39.21 | 1.5M |
| 2025-01-17 | 23.47 | $38.67 | 1.5M |
| 2025-01-16 | 23.51 | $38.94 | 862400 |
| 2025-01-15 | 23.13 | $39.41 | 1.1M |
| 2025-01-14 | 22.62 | $39.23 | 1.0M |
| 2025-01-13 | 22.22 | $38.83 | 1.1M |
| 2025-01-10 | 21.91 | $38.43 | 1.3M |
| 2025-01-08 | 21.58 | $38.78 | 1.3M |
| 2025-01-07 | 21.51 | $38.37 | 1.3M |
| 2025-01-06 | 21.68 | $38.03 | 1.0M |
| 2025-01-03 | 22.03 | $37.76 | 1.1M |
| 2025-01-02 | 22.84 | $37.57 | 1.4M |
| 2024-12-31 | 23.67 | $37.79 | 484000 |
| 2024-12-30 | 24.48 | $37.60 | 944100 |
| 2024-12-27 | 25.44 | $37.70 | 496800 |
| 2024-12-26 | 26.26 | $37.89 | 488546 |
| 2024-12-24 | 27.03 | $37.93 | 355243 |
| 2024-12-23 | 27.94 | $37.46 | 927308 |
| 2024-12-20 | 29.11 | $37.19 | 3.1M |
| 2024-12-19 | 30.46 | $36.90 | 2.7M |
| 2024-12-18 | 31.80 | $36.97 | 1.4M |
| 2024-12-17 | 33.14 | $38.13 | 1.9M |
| 2024-12-16 | 33.89 | $38.03 | 1.3M |
| 2024-12-13 | 34.45 | $38.58 | 1.1M |
| 2024-12-12 | 34.63 | $38.52 | 1.3M |
| 2024-12-11 | 34.80 | $39.08 | 1.1M |
| 2024-12-10 | 34.98 | $38.49 | 1.3M |
| 2024-12-09 | 35.26 | $38.79 | 2.0M |
| 2024-12-06 | 35.29 | $37.77 | 1.7M |
| 2024-12-05 | 35.57 | $39.05 | 1.7M |
| 2024-12-04 | 34.79 | $38.45 | 1.7M |
| 2024-12-03 | 34.06 | $38.78 | 959316 |
| 2024-12-02 | 33.41 | $38.48 | 1.8M |
| 2024-11-29 | 32.84 | $38.33 | 599400 |
| 2024-11-27 | 32.03 | $38.09 | 2.1M |
| 2024-11-26 | 31.24 | $37.61 | 1.1M |
| 2024-11-25 | 30.56 | $37.67 | 1.3M |
| 2024-11-22 | 29.84 | $37.42 | 1.7M |
| 2024-11-21 | 29.39 | $37.00 | 1.3M |
| 2024-11-20 | 29.02 | $37.01 | 1.2M |
| 2024-11-19 | 28.69 | $36.82 | 789714 |
| 2024-11-18 | 28.46 | $37.50 | 888204 |
| 2024-11-15 | 27.43 | $37.00 | 1.0M |
| 2024-11-14 | 26.46 | $36.96 | 1.1M |
| 2024-11-13 | 25.58 | $36.79 | 1.7M |
| 2024-11-12 | 24.65 | $36.52 | 2.7M |
| 2024-11-11 | 23.52 | $37.60 | 1.9M |
| 2024-11-08 | 21.68 | $36.97 | 2.1M |
| 2024-11-07 | 19.87 | $37.42 | 3.3M |
| 2024-11-06 | 17.97 | $36.53 | 3.7M |
| 2024-11-05 | 16.32 | $33.74 | 1.7M |
| 2024-11-04 | 15.90 | $33.03 | 1.7M |
| 2024-11-01 | 15.75 | $33.22 | 1.5M |
| 2024-10-31 | 15.44 | $32.88 | 1.5M |
| 2024-10-30 | 15.30 | $32.68 | 1.3M |
| 2024-10-29 | 15.33 | $32.36 | 2.3M |
| 2024-10-28 | 15.46 | $32.29 | 1.9M |
| 2024-10-25 | 15.93 | $32.16 | 1.3M |
| 2024-10-24 | 16.24 | $31.39 | 939634 |
| 2024-10-23 | 16.91 | $31.67 | 1.4M |
| 2024-10-22 | 17.41 | $32.29 | 1.7M |
| 2024-10-21 | 17.58 | $31.82 | 902402 |
| 2024-10-18 | 18.17 | $31.73 | 1.9M |
| 2024-10-17 | 18.90 | $31.63 | 1.1M |
| 2024-10-16 | 19.73 | $31.57 | 839149 |
| 2024-10-15 | 20.48 | $31.30 | 1.3M |
| 2024-10-14 | 21.26 | $32.22 | 862975 |
| 2024-10-11 | 21.49 | $32.33 | 593000 |
| 2024-10-10 | 21.51 | $32.22 | 764600 |
| 2024-10-09 | 21.61 | $31.76 | 1.6M |
| 2024-10-08 | 21.84 | $31.63 | 2.3M |
| 2024-10-07 | 22.08 | $32.40 | 1.3M |
| 2024-10-04 | 21.47 | $32.54 | 1.2M |
| 2024-10-03 | 20.78 | $32.45 | 1.3M |
| 2024-10-02 | 20.22 | $32.39 | 1.9M |
| 2024-10-01 | 19.32 | $32.30 | 3.7M |
| 2024-09-30 | 18.48 | $31.79 | 2.5M |
| 2024-09-27 | 17.94 | $31.57 | 1.6M |
| 2024-09-26 | 17.46 | $30.84 | 3.5M |
| 2024-09-25 | 17.39 | $30.74 | 2.4M |
| 2024-09-24 | 17.15 | $30.65 | 2.9M |
| 2024-09-23 | 17.00 | $29.40 | 1.5M |
| 2024-09-20 | 17.62 | $29.51 | 1.5M |
| 2024-09-19 | 18.36 | $29.72 | 1.3M |
| 2024-09-18 | 18.86 | $29.22 | 1.7M |
| 2024-09-17 | 19.66 | $29.30 | 1.4M |
| 2024-09-16 | 20.61 | $28.72 | 1.1M |
| 2024-09-13 | 21.20 | $28.31 | 1.8M |
| 2024-09-12 | 21.72 | $28.33 | 2.0M |
| 2024-09-11 | 22.14 | $28.21 | 2.5M |
| 2024-09-10 | 22.35 | $28.09 | 1.5M |
| 2024-09-09 | 22.75 | $28.64 | 1.1M |
| 2024-09-06 | 23.68 | $28.56 | 1.7M |
| 2024-09-05 | 24.66 | $28.76 | 1.8M |
| 2024-09-04 | 25.95 | $29.00 | 3.2M |
| 2024-09-03 | 27.17 | $29.30 | 4.3M |
| 2024-08-30 | 28.53 | $29.69 | 6.4M |
| 2024-08-29 | 29.97 | $29.26 | 3.6M |
| 2024-08-28 | 31.22 | $27.91 | 1.6M |
| 2024-08-27 | 31.27 | $28.12 | 3.5M |
| 2024-08-26 | 31.50 | $28.70 | 1.3M |
| 2024-08-23 | 32.19 | $28.45 | 1.0M |
| 2024-08-22 | 32.35 | $27.97 | 1.2M |
| 2024-08-21 | 32.03 | $28.04 | 1.6M |
| 2024-08-20 | 31.66 | $27.63 | 2.4M |
| 2024-08-19 | 31.28 | $28.32 | 1.0M |
| 2024-08-16 | 31.22 | $28.21 | 1.2M |
| 2024-08-15 | 30.95 | $28.35 | 1.4M |
| 2024-08-14 | 30.67 | $27.96 | 1.2M |
| 2024-08-13 | 30.10 | $28.08 | 1.5M |
| 2024-08-12 | 29.39 | $28.08 | 1.4M |
| 2024-08-09 | 28.72 | $27.71 | 2.1M |
| 2024-08-08 | 27.77 | $27.77 | 3.3M |
| 2024-08-07 | 26.85 | $27.86 | 1.5M |
| 2024-08-06 | 25.91 | $27.74 | 1.7M |
| 2024-08-05 | 24.72 | $28.07 | 2.7M |
| 2024-08-02 | 23.47 | $28.18 | 3.5M |
| 2024-08-01 | 22.41 | $28.78 | 7.2M |
| 2024-07-31 | 21.51 | $31.84 | 4.0M |
| 2024-07-30 | 22.40 | $31.43 | 3.0M |
| 2024-07-29 | 22.89 | $31.58 | 2.1M |
| 2024-07-26 | 23.42 | $31.84 | 1.6M |
| 2024-07-25 | 24.25 | $31.64 | 2.2M |
| 2024-07-24 | 24.96 | $31.03 | 1.4M |
| 2024-07-23 | 25.42 | $31.26 | 2.1M |
| 2024-07-22 | 25.86 | $31.60 | 1.3M |
| 2024-07-19 | 26.75 | $31.62 | 2.2M |
| 2024-07-18 | 27.69 | $32.00 | 2.7M |
| 2024-07-17 | 28.98 | $31.69 | 1.6M |
| 2024-07-16 | 30.12 | $31.76 | 1.7M |
| 2024-07-15 | 31.23 | $31.63 | 1.8M |
| 2024-07-12 | 32.53 | $31.21 | 1.4M |
| 2024-07-11 | 33.48 | $31.20 | 1.3M |
| 2024-07-10 | 34.30 | $30.97 | 1.0M |
| 2024-07-09 | 34.86 | $30.46 | 1.6M |
| 2024-07-08 | 35.17 | $30.62 | 1.2M |
| 2024-07-05 | 35.52 | $30.92 | 790468 |
| 2024-07-03 | 36.01 | $31.12 | 628500 |
| 2024-07-02 | 36.69 | $30.82 | 1.2M |
| 2024-07-01 | 37.02 | $30.74 | 1.8M |
| 2024-06-28 | 37.37 | $30.52 | 2.4M |
| 2024-06-27 | 37.51 | $29.88 | 4.0M |
| 2024-06-26 | 37.20 | $30.32 | 3.2M |
| 2024-06-25 | 36.99 | $30.66 | 1.9M |
| 2024-06-24 | 37.07 | $31.07 | 2.2M |
| 2024-06-21 | 37.33 | $30.54 | 3.8M |
| 2024-06-20 | 36.98 | $30.89 | 2.2M |
| 2024-06-18 | 36.84 | $31.12 | 1.2M |
| 2024-06-17 | 36.80 | $31.20 | 1.5M |
| 2024-06-14 | 36.53 | $30.50 | 1.7M |
| 2024-06-13 | 35.65 | $31.30 | 1.2M |
| 2024-06-12 | 35.02 | $31.87 | 897344 |
| 2024-06-11 | 34.75 | $32.02 | 773017 |
| 2024-06-10 | 34.19 | $32.36 | 1.2M |
| 2024-06-07 | 33.74 | $32.00 | 1.8M |
| 2024-06-06 | 33.15 | $32.25 | 1.3M |
| 2024-06-05 | 32.39 | $32.18 | 1.6M |
| 2024-06-04 | 31.60 | $32.25 | 2.7M |
| 2024-06-03 | 30.79 | $32.28 | 3.1M |
| 2024-05-31 | 29.96 | $32.97 | 2.8M |
| 2024-05-30 | 29.26 | $32.70 | 2.8M |
| 2024-05-29 | 28.57 | $32.91 | 3.3M |
| 2024-05-28 | 27.91 | $34.30 | 920100 |
| 2024-05-24 | 27.90 | $33.60 | 1.3M |
| 2024-05-23 | 27.50 | $33.45 | 2.1M |
| 2024-05-22 | 27.07 | $33.61 | 1.8M |
| 2024-05-21 | 26.70 | $34.44 | 861300 |
| 2024-05-20 | 26.79 | $34.58 | 1.3M |
| 2024-05-17 | 26.89 | $35.10 | 851043 |
| 2024-05-16 | 27.47 | $35.13 | 1.5M |
| 2024-05-15 | 28.08 | $35.34 | 1.5M |
| 2024-05-14 | 28.73 | $35.13 | 1.4M |
| 2024-05-13 | 29.41 | $34.73 | 1.3M |
| 2024-05-10 | 29.74 | $34.12 | 1.2M |
| 2024-05-09 | 30.08 | $34.59 | 1.2M |
| 2024-05-08 | 30.27 | $33.63 | 1.7M |
| 2024-05-07 | 29.83 | $34.11 | 1.2M |
| 2024-05-06 | 29.56 | $34.08 | 1.6M |
| 2024-05-03 | 29.28 | $33.80 | 2.9M |
| 2024-05-02 | 28.40 | $33.50 | 1.9M |
| 2024-05-01 | 27.42 | $33.24 | 2.4M |
| 2024-04-30 | 26.39 | $32.99 | 2.1M |
| 2024-04-29 | 25.34 | $34.08 | 3.4M |
| 2024-04-26 | 24.49 | $34.61 | 6.6M |
| 2024-04-25 | 23.70 | $37.39 | 3.2M |
| 2024-04-24 | 24.28 | $37.32 | 2.5M |
| 2024-04-23 | 25.14 | $37.87 | 1.6M |
| 2024-04-22 | 26.06 | $37.76 | 1.2M |
| 2024-04-19 | 27.08 | $37.90 | 1.3M |
| 2024-04-18 | 28.30 | $37.37 | 2.2M |
| 2024-04-17 | 29.60 | $38.10 | 1.3M |
| 2024-04-16 | 30.78 | $38.05 | 1.9M |
| 2024-04-15 | 32.31 | $38.20 | 1.3M |
| 2024-04-12 | 33.42 | $38.53 | 1.8M |
| 2024-04-11 | 34.36 | $39.43 | 1.5M |
| 2024-04-10 | 34.64 | $39.98 | 1.7M |
| 2024-04-09 | 34.74 | $39.58 | 1.6M |
| 2024-04-08 | 34.75 | $40.13 | 1.6M |
| 2024-04-05 | 34.25 | $39.94 | 1.2M |
| 2024-04-04 | 33.90 | $39.84 | 1.9M |
| 2024-04-03 | 33.53 | $40.28 | 1.5M |
| 2024-04-02 | 33.31 | $39.47 | 2.0M |
| 2024-04-01 | 33.34 | $39.49 | 1.3M |
| 2024-03-28 | 33.50 | $39.27 | 2.5M |
| 2024-03-27 | 33.19 | $39.75 | 1.7M |
| 2024-03-26 | 32.66 | $39.49 | 1.1M |
| 2024-03-25 | 32.06 | $39.54 | 1.1M |
| 2024-03-22 | 31.57 | $39.46 | 1.2M |
| 2024-03-21 | 30.88 | $39.43 | 1.2M |
| 2024-03-20 | 30.23 | $39.22 | 2.0M |
| 2024-03-19 | 29.61 | $39.08 | 1.1M |
| 2024-03-18 | 29.05 | $38.53 | 1.2M |
| 2024-03-15 | 28.68 | $38.61 | 1.9M |
| 2024-03-14 | 28.06 | $38.69 | 1.8M |
| 2024-03-13 | 27.28 | $39.02 | 2.4M |
| 2024-03-12 | 26.41 | $38.18 | 1.9M |
| 2024-03-11 | 25.71 | $38.03 | 2.5M |
| 2024-03-08 | 25.11 | $37.76 | 1.2M |
| 2024-03-07 | 24.24 | $37.79 | 1.3M |
| 2024-03-06 | 23.37 | $37.38 | 3.1M |
| 2024-03-05 | 22.60 | $36.80 | 3.5M |
| 2024-03-04 | 21.97 | $35.56 | 1.7M |
| 2024-03-01 | 21.87 | $35.55 | 2.1M |
| 2024-02-29 | 21.75 | $35.20 | 2.7M |
| 2024-02-28 | 21.63 | $35.84 | 1.0M |
| 2024-02-27 | 20.90 | $35.99 | 1.5M |
| 2024-02-26 | 20.00 | $36.12 | 2.6M |
| 2024-02-23 | 19.14 | $35.66 | 3.0M |
| 2024-02-22 | 18.37 | $35.09 | 5.9M |
| 2024-02-21 | 17.56 | $32.56 | 2.3M |
| 2024-02-20 | 18.15 | $32.16 | 2.2M |
| 2024-02-16 | 18.38 | $32.39 | 1.6M |
| 2024-02-15 | 18.97 | $32.57 | 3.3M |
| 2024-02-14 | 19.54 | $31.71 | 2.2M |
| 2024-02-13 | 19.50 | $31.61 | 3.3M |
| 2024-02-12 | 19.48 | $32.12 | 1.1M |
| 2024-02-09 | 19.80 | $31.67 | 926108 |
| 2024-02-08 | 19.74 | $31.85 | 1.5M |
| 2024-02-07 | 19.67 | $31.63 | 2.0M |
| 2024-02-06 | 19.37 | $31.87 | 2.0M |
| 2024-02-05 | 19.19 | $31.37 | 2.4M |
| 2024-02-02 | 18.60 | $32.10 | 3.0M |
| 2024-02-01 | 18.54 | $32.00 | 2.7M |
| 2024-01-31 | 18.19 | $31.81 | 2.4M |
| 2024-01-30 | 17.81 | $32.17 | 3.9M |
| 2024-01-29 | 17.31 | $32.40 | 1.8M |
| 2024-01-26 | 17.25 | $32.97 | 1.2M |
| 2024-01-25 | 17.59 | $32.80 | 1.5M |
| 2024-01-24 | 17.75 | $32.48 | 1.8M |
| 2024-01-23 | 17.80 | $31.90 | 1.9M |
| 2024-01-22 | 17.33 | $31.98 | 2.0M |
| 2024-01-19 | 16.87 | $31.68 | 1.8M |
| 2024-01-18 | 15.93 | $31.59 | 1.9M |
| 2024-01-17 | 14.90 | $31.32 | 1.7M |
| 2024-01-16 | 13.69 | $31.36 | 2.9M |
| 2024-01-12 | 12.58 | $32.31 | 2.2M |
| 2024-01-11 | 11.89 | $32.28 | 2.0M |
| 2024-01-10 | 11.15 | $32.25 | 2.4M |
| 2024-01-09 | 10.47 | $32.63 | 2.8M |
| 2024-01-08 | 9.93 | $33.51 | 3.2M |
| 2024-01-05 | 9.66 | $33.95 | 1.2M |
| 2024-01-04 | 9.94 | $33.77 | 2.3M |
| 2024-01-03 | 10.23 | $34.62 | 2.0M |
| 2024-01-02 | 10.72 | $34.52 | 1.6M |
| 2023-12-29 | 11.04 | $34.76 | 1.2M |
| 2023-12-28 | 11.17 | $34.99 | 1.5M |
| 2023-12-27 | 11.05 | $35.62 | 1.4M |
| 2023-12-26 | 10.48 | $35.52 | 1.2M |
| 2023-12-22 | 9.88 | $35.25 | 1.2M |
| 2023-12-21 | 9.43 | $35.29 | 1.5M |
| 2023-12-20 | 9.12 | $34.57 | 1.9M |
| 2023-12-19 | 8.79 | $35.09 | 1.6M |
| 2023-12-18 | 8.55 | $34.46 | 2.0M |
| 2023-12-15 | 8.30 | $34.13 | 3.4M |
| 2023-12-14 | 8.51 | $34.46 | 2.3M |
| 2023-12-13 | 8.73 | $33.58 | 1.9M |
| 2023-12-12 | 8.82 | $32.92 | 1.8M |
| 2023-12-11 | 8.64 | $33.47 | 2.7M |
| 2023-12-08 | 8.72 | $33.96 | 1.6M |
| 2023-12-07 | 9.07 | $33.56 | 2.3M |
| 2023-12-06 | 9.32 | $33.38 | 1.6M |
| 2023-12-05 | 9.60 | $34.21 | 1.8M |
| 2023-12-04 | 9.81 | $34.67 | 2.4M |
| 2023-12-01 | 10.03 | $34.87 | 2.7M |
| 2023-11-30 | 10.26 | $34.67 | 3.2M |
| 2023-11-29 | 10.46 | $33.72 | 1.4M |
| 2023-11-28 | 10.53 | $33.64 | 1.3M |
| 2023-11-27 | 10.63 | $33.73 | 1.7M |
| 2023-11-24 | 10.77 | $34.00 | 840900 |
| 2023-11-22 | 11.00 | $33.55 | 2.4M |
| 2023-11-21 | 10.89 | $34.01 | 1.5M |
| 2023-11-20 | 11.33 | $34.43 | 1.5M |
| 2023-11-17 | 11.87 | $34.30 | 1.6M |
| 2023-11-16 | 12.27 | $33.55 | 3.1M |
| 2023-11-15 | 12.69 | $34.52 | 1.7M |
| 2023-11-14 | 12.95 | $35.08 | 2.4M |
| 2023-11-13 | 13.05 | $34.80 | 1.3M |
| 2023-11-10 | 13.26 | $34.65 | 1.8M |
| 2023-11-09 | 13.63 | $33.82 | 1.7M |
| 2023-11-08 | 14.21 | $33.56 | 2.4M |
| 2023-11-07 | 14.93 | $34.38 | 2.8M |
| 2023-11-06 | 15.19 | $35.39 | 2.8M |
| 2023-11-03 | 14.87 | $34.82 | 3.7M |
| 2023-11-02 | 14.85 | $34.60 | 6.2M |
| 2023-11-01 | 14.47 | $31.83 | 2.2M |
| 2023-10-31 | 14.26 | $31.32 | 2.2M |
| 2023-10-30 | 13.65 | $31.65 | 2.5M |
| 2023-10-27 | 13.24 | $31.42 | 2.6M |
| 2023-10-26 | 12.80 | $31.81 | 2.2M |
| 2023-10-25 | 12.57 | $32.37 | 2.4M |
| 2023-10-24 | 12.87 | $32.56 | 1.9M |
| 2023-10-23 | 13.31 | $32.59 | 2.6M |
| 2023-10-20 | 13.77 | $32.67 | 2.9M |
| 2023-10-19 | 14.24 | $33.00 | 2.5M |
| 2023-10-18 | 14.96 | $33.39 | 1.9M |
| 2023-10-17 | 15.15 | $33.63 | 1.6M |
| 2023-10-16 | 15.34 | $33.27 | 1.5M |
| 2023-10-13 | 15.77 | $33.21 | 1.8M |
| 2023-10-12 | 16.24 | $32.49 | 2.0M |
| 2023-10-11 | 16.96 | $32.89 | 2.3M |
| 2023-10-10 | 17.57 | $32.59 | 1.4M |
| 2023-10-09 | 18.41 | $32.41 | 3.4M |
| 2023-10-06 | 19.33 | $31.06 | 1.5M |
| 2023-10-05 | 19.43 | $30.48 | 2.1M |
| 2023-10-04 | 18.81 | $30.08 | 3.0M |
| 2023-10-03 | 17.99 | $30.61 | 2.3M |
| 2023-10-02 | 17.50 | $30.53 | 3.4M |
| 2023-09-29 | 16.99 | $31.60 | 1.6M |
| 2023-09-28 | 17.24 | $32.07 | 1.6M |
| 2023-09-27 | 17.70 | $31.87 | 1.5M |
| 2023-09-26 | 17.79 | $30.86 | 1.2M |
| 2023-09-25 | 17.11 | $31.21 | 1.0M |
| 2023-09-22 | 16.40 | $30.99 | 1.9M |
| 2023-09-21 | 15.78 | $31.12 | 2.8M |
| 2023-09-20 | 15.15 | $31.86 | 2.0M |
| 2023-09-19 | 15.02 | $32.16 | 1.9M |
| 2023-09-18 | 15.01 | $32.67 | 1.7M |
| 2023-09-15 | 15.40 | $32.63 | 2.3M |
| 2023-09-14 | 15.89 | $32.89 | 1.2M |
| 2023-09-13 | 16.37 | $32.24 | 1.2M |
| 2023-09-12 | 16.61 | $32.53 | 1.4M |
| 2023-09-11 | 17.05 | $32.14 | 1.4M |
| 2023-09-08 | 17.28 | $31.87 | 1.5M |
| 2023-09-07 | 17.21 | $31.44 | 1.6M |
| 2023-09-06 | 17.06 | $32.07 | 1.7M |
| 2023-09-05 | 17.25 | $32.07 | 1.9M |
| 2023-09-01 | 17.53 | $32.30 | 2.1M |
| 2023-08-31 | 17.89 | $31.93 | 2.7M |
| 2023-08-30 | 18.18 | $33.21 | 1.0M |
| 2023-08-29 | 18.72 | $33.39 | 1.2M |
| 2023-08-28 | 19.43 | $32.79 | 1.2M |
| 2023-08-25 | 20.31 | $32.39 | 1.3M |
| 2023-08-24 | 21.15 | $32.46 | 1.2M |
| 2023-08-23 | 22.21 | $32.86 | 1.5M |
| 2023-08-22 | 23.34 | $32.92 | 2.0M |
| 2023-08-21 | 24.21 | $33.43 | 904140 |
| 2023-08-18 | 24.73 | $33.35 | 1.1M |
| 2023-08-17 | 25.54 | $33.01 | 1.3M |
| 2023-08-16 | 26.05 | $33.06 | 1.1M |
| 2023-08-15 | 26.54 | $33.24 | 903855 |
| 2023-08-14 | 26.89 | $33.63 | 1.2M |
| 2023-08-11 | 27.27 | $33.73 | 1.1M |
| 2023-08-10 | 27.39 | $33.62 | 2.0M |
| 2023-08-09 | 27.48 | $33.69 | 1.6M |
| 2023-08-08 | 27.67 | $33.01 | 1.7M |
| 2023-08-07 | 28.38 | $32.71 | 1.6M |
| 2023-08-04 | 28.87 | $32.77 | 3.8M |
| 2023-08-03 | 29.15 | $31.87 | 4.9M |
| 2023-08-02 | 30.05 | $32.96 | 2.6M |
| 2023-08-01 | 30.07 | $33.60 | 1.9M |
| 2023-07-31 | 29.53 | $33.49 | 1.5M |
| 2023-07-28 | 28.64 | $33.25 | 1.1M |
| 2023-07-27 | 27.87 | $32.89 | 1.6M |
| 2023-07-26 | 27.08 | $32.95 | 1.5M |
| 2023-07-25 | 26.33 | $33.29 | 1.4M |
| 2023-07-24 | 25.35 | $33.29 | 2.0M |
| 2023-07-21 | 24.11 | $33.16 | 2.5M |
| 2023-07-20 | 22.92 | $33.04 | 2.9M |
| 2023-07-19 | 21.69 | $32.27 | 1.6M |
| 2023-07-18 | 20.65 | $32.41 | 1.5M |
| 2023-07-17 | 19.55 | $31.87 | 2.0M |
| 2023-07-14 | 18.59 | $31.83 | 4.5M |
| 2023-07-13 | 17.61 | $32.01 | 2.5M |
| 2023-07-12 | 16.58 | $31.82 | 4.7M |
| 2023-07-11 | 15.55 | $31.03 | 3.1M |
| 2023-07-10 | 14.88 | $30.22 | 1.5M |
| 2023-07-07 | 14.56 | $30.17 | 3.1M |
| 2023-07-06 | 14.22 | $29.18 | 1.8M |
| 2023-07-05 | 14.34 | $29.71 | 1.7M |
| 2023-07-03 | 13.79 | $29.87 | 1.2M |
| 2023-06-30 | 12.95 | $29.95 | 2.3M |
| 2023-06-29 | 12.12 | $29.38 | 1.9M |
| 2023-06-28 | 11.53 | $28.51 | 2.1M |
| 2023-06-27 | 11.55 | $28.44 | 1.8M |
| 2023-06-26 | 11.60 | $28.39 | 1.7M |
| 2023-06-23 | 11.66 | $28.05 | 1.7M |
| 2023-06-22 | 12.06 | $28.04 | 2.0M |
| 2023-06-21 | 12.28 | $28.24 | 1.4M |
| 2023-06-20 | 12.50 | $27.70 | 2.2M |
| 2023-06-16 | 13.14 | $28.25 | 2.8M |
| 2023-06-15 | 13.24 | $28.50 | 1.8M |
| 2023-06-14 | 13.35 | $27.89 | 1.7M |
| 2023-06-13 | 13.55 | $28.09 | 2.2M |
| 2023-06-12 | 13.61 | $27.31 | 1.5M |
| 2023-06-09 | 14.18 | $27.61 | 3.3M |
| 2023-06-08 | 14.66 | $27.78 | 1.8M |
| 2023-06-07 | 15.17 | $27.73 | 2.6M |
| 2023-06-06 | 15.80 | $27.23 | 2.1M |
| 2023-06-05 | 16.51 | $26.64 | 2.2M |
| 2023-06-02 | 17.07 | $26.69 | 2.3M |
| 2023-06-01 | 17.60 | $25.69 | 3.1M |
| 2023-05-31 | 17.42 | $24.76 | 2.9M |
| 2023-05-30 | 16.70 | $25.60 | 3.2M |
| 2023-05-26 | 16.23 | $25.74 | 2.2M |
| 2023-05-25 | 15.82 | $25.72 | 3.3M |
| 2023-05-24 | 15.38 | $26.36 | 2.7M |
| 2023-05-23 | 15.43 | $26.50 | 2.2M |
| 2023-05-22 | 15.30 | $26.33 | 2.0M |
| 2023-05-19 | 15.08 | $26.83 | 2.8M |
| 2023-05-18 | 15.11 | $26.69 | 2.8M |
| 2023-05-17 | 14.89 | $26.86 | 2.0M |
| 2023-05-16 | 14.77 | $26.15 | 2.0M |
| 2023-05-15 | 14.41 | $26.62 | 3.3M |
| 2023-05-12 | 14.17 | $26.60 | 2.3M |
| 2023-05-11 | 13.92 | $26.55 | 2.2M |
| 2023-05-10 | 13.40 | $26.90 | 3.0M |
| 2023-05-09 | 13.05 | $27.46 | 2.7M |
| 2023-05-08 | 12.88 | $27.65 | 3.9M |
| 2023-05-05 | 12.87 | $27.31 | 2.4M |
| 2023-05-04 | 12.63 | $26.86 | 3.7M |
| 2023-05-03 | 12.15 | $26.90 | 3.0M |
| 2023-05-02 | 11.78 | $27.30 | 3.7M |
| 2023-05-01 | 11.47 | $28.83 | 1.5M |
| 2023-04-28 | 11.84 | $28.71 | 3.7M |
| 2023-04-27 | 12.14 | $27.83 | 4.5M |
| 2023-04-26 | 11.99 | $28.49 | 3.1M |
| 2023-04-25 | 12.49 | $28.54 | 3.0M |
| 2023-04-24 | 12.96 | $29.88 | 3.2M |
| 2023-04-21 | 13.60 | $28.61 | 1.3M |
| 2023-04-20 | 13.71 | $28.83 | 1.4M |
| 2023-04-19 | 13.94 | $29.06 | 2.1M |
| 2023-04-18 | 14.17 | $29.18 | 2.7M |
| 2023-04-17 | 14.58 | $29.31 | 1.3M |
| 2023-04-14 | 15.11 | $29.51 | 1.9M |
| 2023-04-13 | 15.79 | $29.91 | 1.5M |
| 2023-04-12 | 16.57 | $29.18 | 1.5M |
| 2023-04-11 | 17.13 | $29.04 | 1.7M |
| 2023-04-10 | 17.61 | $28.47 | 1.1M |
| 2023-04-06 | 17.84 | $28.15 | 1.2M |
| 2023-04-05 | 17.90 | $28.42 | 1.8M |
| 2023-04-04 | 17.96 | $28.70 | 2.3M |
| 2023-04-03 | 18.20 | $29.55 | 2.9M |
| 2023-03-31 | 18.75 | $28.42 | 1.6M |
| 2023-03-30 | 18.74 | $28.42 | 3.4M |
| 2023-03-29 | 18.73 | $28.61 | 2.6M |
| 2023-03-28 | 18.52 | $28.82 | 2.3M |
| 2023-03-27 | 18.30 | $28.41 | 2.1M |
| 2023-03-24 | 17.82 | $27.65 | 2.7M |
| 2023-03-23 | 16.97 | $28.14 | 2.5M |
| 2023-03-22 | 16.25 | $28.86 | 1.7M |
| 2023-03-21 | 15.78 | $29.63 | 1.9M |
| 2023-03-20 | 15.42 | $28.45 | 2.9M |
| 2023-03-17 | 14.41 | $28.20 | 2.1M |
| 2023-03-16 | 13.29 | $28.95 | 2.5M |
| 2023-03-15 | 12.11 | $28.65 | 3.8M |
| 2023-03-14 | 10.95 | $31.13 | 2.0M |
| 2023-03-13 | 10.50 | $30.89 | 2.7M |
| 2023-03-10 | 9.89 | $31.86 | 2.4M |
| 2023-03-09 | 9.81 | $32.72 | 1.6M |
| 2023-03-08 | 10.12 | $33.79 | 1.8M |
| 2023-03-07 | 10.44 | $34.57 | 1.6M |
| 2023-03-06 | 10.33 | $34.89 | 823700 |
| 2023-03-03 | 10.36 | $34.79 | 1.5M |
| 2023-03-02 | 10.44 | $34.49 | 1.6M |
| 2023-03-01 | 10.63 | $33.71 | 2.0M |
| 2023-02-28 | 11.15 | $33.01 | 1.8M |
| 2023-02-27 | 11.69 | $34.02 | 1.5M |
| 2023-02-24 | 11.97 | $33.63 | 2.6M |
| 2023-02-23 | 12.50 | $34.07 | 2.9M |
| 2023-02-22 | 12.72 | $33.11 | 3.9M |
| 2023-02-21 | 12.96 | $34.10 | 2.4M |
| 2023-02-17 | 12.63 | $34.79 | 2.8M |
| 2023-02-16 | 11.98 | $36.67 | 4.1M |
| 2023-02-15 | 10.91 | $34.47 | 1.9M |
| 2023-02-14 | 10.85 | $34.90 | 2.0M |
| 2023-02-13 | 10.69 | $34.18 | 1.6M |
| 2023-02-10 | 10.86 | $34.47 | 2.5M |
| 2023-02-09 | 11.05 | $33.26 | 1.8M |
| 2023-02-08 | 11.57 | $33.51 | 2.1M |
| 2023-02-07 | 12.16 | $33.19 | 2.4M |
| 2023-02-06 | 12.54 | $32.71 | 3.6M |
| 2023-02-03 | 12.67 | $32.76 | 3.1M |
| 2023-02-02 | 13.05 | $33.08 | 3.5M |
| 2023-02-01 | 13.60 | $34.69 | 2.7M |
| 2023-01-31 | 13.95 | $35.45 | 1.2M |
| 2023-01-30 | 13.93 | $35.17 | 985029 |
| 2023-01-27 | 13.59 | $35.40 | 1.7M |
| 2023-01-26 | 13.11 | $35.53 | 1.9M |
| 2023-01-25 | 12.85 | $35.15 | 1.9M |
| 2023-01-24 | 12.61 | $34.75 | 2.1M |
| 2023-01-23 | 12.56 | $34.87 | 1.8M |
| 2023-01-20 | 12.34 | $35.62 | 2.3M |
| 2023-01-19 | 11.87 | $35.53 | 2.7M |
| 2023-01-18 | 11.38 | $35.81 | 3.6M |
| 2023-01-17 | 10.51 | $35.96 | 2.1M |
| 2023-01-13 | 10.22 | $35.13 | 1.5M |
| 2023-01-12 | 10.35 | $35.09 | 1.2M |
| 2023-01-11 | 10.49 | $34.54 | 993033 |
| 2023-01-10 | 10.89 | $34.49 | 2.3M |
| 2023-01-09 | 11.45 | $33.82 | 1.6M |
| 2023-01-06 | 12.02 | $33.11 | 2.3M |
| 2023-01-05 | 12.24 | $32.87 | 2.1M |
| 2023-01-04 | 12.14 | $32.04 | 3.1M |
| 2023-01-03 | 11.90 | $33.54 | 2.5M |
| 2022-12-30 | 12.19 | $35.16 | 1.0M |
| 2022-12-29 | 12.37 | $35.30 | 815600 |
| 2022-12-28 | 12.47 | $34.81 | 892900 |
| 2022-12-27 | 12.58 | $35.63 | 1.2M |
| 2022-12-23 | 12.43 | $35.50 | 1.3M |
| 2022-12-22 | 12.36 | $34.49 | 930500 |
| 2022-12-21 | 12.52 | $34.79 | 1.1M |
| 2022-12-20 | 12.53 | $33.65 | 1.3M |
| 2022-12-19 | 12.86 | $33.08 | 816005 |
| 2022-12-16 | 13.44 | $32.79 | 1.1M |
| 2022-12-15 | 13.97 | $33.14 | 1.5M |
| 2022-12-14 | 14.63 | $33.32 | 2.3M |
| 2022-12-13 | 15.18 | $33.70 | 1.8M |
| 2022-12-12 | 15.80 | $32.54 | 2.3M |
| 2022-12-09 | 16.27 | $31.56 | 1.7M |
| 2022-12-08 | 16.77 | $32.76 | 2.8M |
| 2022-12-07 | 17.58 | $32.24 | 1.6M |
| 2022-12-06 | 18.49 | $32.60 | 2.5M |
| 2022-12-05 | 19.32 | $32.52 | 2.4M |
| 2022-12-02 | 20.19 | $33.93 | 1.6M |
| 2022-12-01 | 20.65 | $33.92 | 2.9M |
| 2022-11-30 | 20.89 | $34.47 | 1.7M |
| 2022-11-29 | 21.05 | $33.75 | 930500 |
| 2022-11-28 | 21.48 | $32.80 | 1.3M |
| 2022-11-25 | 22.17 | $33.83 | 611134 |
| 2022-11-23 | 22.45 | $34.02 | 2.4M |
| 2022-11-22 | 22.73 | $34.38 | 1.9M |
| 2022-11-21 | 23.00 | $32.97 | 3.4M |
| 2022-11-18 | 23.80 | $33.96 | 2.1M |
| 2022-11-17 | 23.63 | $34.43 | 1.3M |
| 2022-11-16 | 23.40 | $34.54 | 2.1M |
| 2022-11-15 | 22.69 | $34.85 | 3.1M |
| 2022-11-14 | 21.93 | $32.46 | 1.6M |
| 2022-11-11 | 21.66 | $32.98 | 1.8M |
| 2022-11-10 | 21.28 | $31.70 | 2.9M |
| 2022-11-09 | 21.34 | $32.14 | 2.4M |
| 2022-11-08 | 21.08 | $33.04 | 2.3M |
| 2022-11-07 | 20.47 | $33.44 | 2.0M |
| 2022-11-04 | 19.50 | $33.07 | 3.2M |
| 2022-11-03 | 18.48 | $31.82 | 2.7M |
| 2022-11-02 | 18.05 | $30.92 | 1.4M |
| 2022-11-01 | 17.62 | $31.64 | 1.4M |
| 2022-10-31 | 16.70 | $31.42 | 1.8M |
| 2022-10-28 | 15.92 | $30.57 | 1.7M |
| 2022-10-27 | 15.26 | $30.98 | 2.5M |
| 2022-10-26 | 14.15 | $31.04 | 2.0M |
| 2022-10-25 | 13.20 | $29.91 | 2.0M |
| 2022-10-24 | 12.44 | $30.10 | 2.5M |
| 2022-10-21 | 11.66 | $29.74 | 3.0M |
| 2022-10-20 | 11.05 | $29.23 | 2.1M |
| 2022-10-19 | 10.46 | $29.13 | 2.2M |
| 2022-10-18 | 10.00 | $28.59 | 2.5M |
| 2022-10-17 | 9.66 | $28.42 | 2.6M |
| 2022-10-14 | 9.31 | $26.96 | 2.8M |
| 2022-10-13 | 9.29 | $28.63 | 3.3M |
| 2022-10-12 | 9.24 | $26.91 | 3.3M |
| 2022-10-11 | 9.63 | $27.77 | 1.4M |
| 2022-10-10 | 9.83 | $28.27 | 1.7M |
| 2022-10-07 | 9.85 | $29.12 | 2.5M |
| 2022-10-06 | 9.52 | $29.17 | 2.2M |
| 2022-10-05 | 9.27 | $29.03 | 2.4M |
| 2022-10-04 | 9.01 | $28.70 | 2.0M |
| 2022-10-03 | 8.90 | $27.87 | 2.1M |
| 2022-09-30 | 9.02 | $25.84 | 2.9M |
| 2022-09-29 | 9.07 | $26.14 | 2.8M |
| 2022-09-28 | 9.27 | $26.57 | 2.4M |
| 2022-09-27 | 9.47 | $25.28 | 2.8M |
| 2022-09-26 | 9.19 | $24.10 | 2.3M |
| 2022-09-23 | 8.56 | $24.29 | 3.3M |
| 2022-09-22 | 7.90 | $26.51 | 1.5M |
| 2022-09-21 | 8.17 | $26.62 | 1.9M |
| 2022-09-20 | 8.50 | $26.88 | 2.0M |
| 2022-09-19 | 8.42 | $27.37 | 1.6M |
| 2022-09-16 | 8.34 | $27.24 | 1.9M |
| 2022-09-15 | 8.46 | $27.51 | 2.0M |
| 2022-09-14 | 8.88 | $28.25 | 1.8M |
| 2022-09-13 | 9.08 | $28.19 | 2.0M |
| 2022-09-12 | 9.26 | $28.84 | 1.3M |
| 2022-09-09 | 9.21 | $28.48 | 1.3M |
| 2022-09-08 | 9.34 | $26.78 | 1.7M |
| 2022-09-07 | 9.46 | $26.79 | 1.6M |
| 2022-09-06 | 9.57 | $27.12 | 1.9M |
| 2022-09-02 | 10.05 | $27.75 | 2.0M |
| 2022-09-01 | 10.32 | $26.92 | 3.1M |
| 2022-08-31 | 10.64 | $27.32 | 1.8M |
| 2022-08-30 | 10.98 | $27.67 | 1.8M |
| 2022-08-29 | 11.54 | $29.04 | 1.6M |
| 2022-08-26 | 11.61 | $27.89 | 1.4M |
| 2022-08-25 | 12.02 | $28.23 | 1.6M |
| 2022-08-24 | 12.36 | $27.88 | 1.7M |
| 2022-08-23 | 12.89 | $27.52 | 2.1M |
| 2022-08-22 | 13.46 | $25.80 | 2.0M |
| 2022-08-19 | 13.30 | $25.84 | 1.3M |
| 2022-08-18 | 13.45 | $26.91 | 1.2M |
| 2022-08-17 | 13.98 | $26.01 | 1.8M |
| 2022-08-16 | 14.09 | $26.12 | 1.6M |
| 2022-08-15 | 14.42 | $26.54 | 1.1M |
| 2022-08-12 | 14.67 | $27.38 | 1.2M |
| 2022-08-11 | 15.32 | $27.07 | 1.4M |
| 2022-08-10 | 16.11 | $26.62 | 1.5M |
| 2022-08-09 | 16.62 | $26.35 | 1.8M |
| 2022-08-08 | 17.23 | $26.12 | 1.9M |
| 2022-08-05 | 17.75 | $25.53 | 2.3M |
| 2022-08-04 | 17.89 | $25.41 | 4.0M |
| 2022-08-03 | 18.22 | $26.61 | 2.3M |
| 2022-08-02 | 19.04 | $27.02 | 1.8M |
| 2022-08-01 | 20.03 | $27.24 | 2.5M |
| 2022-07-29 | 20.93 | $28.06 | 2.4M |
| 2022-07-28 | 21.79 | $26.95 | 2.6M |
| 2022-07-27 | 22.75 | $27.12 | 3.2M |
| 2022-07-26 | 23.78 | $25.57 | 1.5M |
| 2022-07-25 | 24.31 | $26.00 | 1.6M |
| 2022-07-22 | 24.85 | $25.27 | 1.7M |
| 2022-07-21 | 25.40 | $25.55 | 1.8M |
| 2022-07-20 | 25.79 | $25.82 | 2.3M |
| 2022-07-19 | 26.46 | $26.37 | 2.3M |
| 2022-07-18 | 27.18 | $25.79 | 2.8M |
| 2022-07-15 | 27.68 | $24.77 | 1.8M |
| 2022-07-14 | 27.66 | $24.28 | 1.7M |
| 2022-07-13 | 27.40 | $25.27 | 1.7M |
| 2022-07-12 | 27.47 | $25.42 | 2.2M |
| 2022-07-11 | 27.59 | $26.00 | 2.8M |
| 2022-07-08 | 27.82 | $25.89 | 3.6M |
| 2022-07-07 | 28.00 | $24.90 | 3.4M |
| 2022-07-06 | 27.73 | $22.89 | 3.1M |
| 2022-07-05 | 26.54 | $23.76 | 3.0M |
| 2022-07-01 | 25.50 | $25.51 | 2.1M |
| 2022-06-30 | 24.74 | $25.69 | 2.2M |
| 2022-06-29 | 24.07 | $26.01 | 2.1M |
| 2022-06-28 | 23.57 | $26.84 | 1.9M |
| 2022-06-27 | 23.21 | $26.50 | 2.8M |
| 2022-06-24 | 22.45 | $26.07 | 2.6M |
| 2022-06-23 | 21.51 | $25.51 | 3.0M |
| 2022-06-22 | 20.53 | $26.70 | 2.6M |
| 2022-06-21 | 19.78 | $27.93 | 1.9M |
| 2022-06-17 | 19.41 | $27.21 | 9.5M |
| 2022-06-16 | 18.67 | $27.33 | 3.5M |
| 2022-06-15 | 17.98 | $28.99 | 3.0M |
| 2022-06-14 | 17.64 | $29.60 | 2.5M |
| 2022-06-13 | 17.51 | $30.32 | 2.2M |
| 2022-06-10 | 17.61 | $31.10 | 2.7M |
| 2022-06-09 | 18.14 | $32.20 | 2.6M |
| 2022-06-08 | 18.87 | $33.90 | 1.5M |
| 2022-06-07 | 18.68 | $34.53 | 1.2M |
| 2022-06-06 | 18.37 | $34.12 | 1.0M |
| 2022-06-03 | 18.14 | $34.14 | 1.8M |
| 2022-06-02 | 17.98 | $33.90 | 2.1M |
| 2022-06-01 | 17.73 | $33.72 | 2.1M |
| 2022-05-31 | 17.46 | $33.34 | 2.8M |
| 2022-05-27 | 17.17 | $34.46 | 1.9M |
| 2022-05-26 | 16.47 | $33.99 | 1.9M |
| 2022-05-25 | 15.94 | $33.17 | 1.6M |
| 2022-05-24 | 15.66 | $33.01 | 1.9M |
| 2022-05-23 | 15.41 | $32.94 | 1.9M |
| 2022-05-20 | 15.19 | $32.35 | 2.1M |
| 2022-05-19 | 15.06 | $32.08 | 2.4M |
| 2022-05-18 | 15.03 | $32.12 | 2.4M |
| 2022-05-17 | 14.71 | $32.84 | 2.7M |
| 2022-05-16 | 14.57 | $32.27 | 2.7M |
| 2022-05-13 | 14.61 | $30.92 | 2.9M |
| 2022-05-12 | 15.18 | $29.69 | 2.6M |
| 2022-05-11 | 15.62 | $29.94 | 2.4M |
| 2022-05-10 | 16.36 | $29.70 | 3.2M |
| 2022-05-09 | 16.88 | $29.00 | 4.1M |
| 2022-05-06 | 17.43 | $30.67 | 2.4M |
| 2022-05-05 | 18.07 | $30.84 | 2.2M |
| 2022-05-04 | 18.76 | $31.91 | 2.7M |
| 2022-05-03 | 19.16 | $31.10 | 2.2M |
| 2022-05-02 | 19.80 | $30.18 | 2.6M |
| 2022-04-29 | 20.70 | $30.18 | 3.3M |
| 2022-04-28 | 21.63 | $29.91 | 3.4M |
| 2022-04-27 | 22.29 | $29.78 | 2.8M |
| 2022-04-26 | 23.19 | $29.54 | 2.9M |
| 2022-04-25 | 24.22 | $29.76 | 2.9M |
| 2022-04-22 | 25.06 | $30.83 | 2.4M |
| 2022-04-21 | 25.76 | $31.81 | 3.0M |
| 2022-04-20 | 25.93 | $32.70 | 1.7M |
| 2022-04-19 | 25.66 | $32.52 | 1.6M |
| 2022-04-18 | 25.38 | $33.00 | 999300 |
| 2022-04-14 | 24.80 | $32.74 | 1.4M |
| 2022-04-13 | 24.24 | $33.00 | 1.9M |
| 2022-04-12 | 23.52 | $31.91 | 2.5M |
| 2022-04-11 | 23.00 | $31.26 | 3.1M |
| 2022-04-08 | 22.71 | $31.41 | 2.8M |
| 2022-04-07 | 22.41 | $30.53 | 3.3M |
| 2022-04-06 | 22.43 | $30.08 | 2.1M |
| 2022-04-05 | 22.59 | $29.93 | 2.0M |
| 2022-04-04 | 22.70 | $30.78 | 2.2M |
| 2022-04-01 | 22.48 | $30.69 | 2.7M |
| 2022-03-31 | 22.34 | $30.07 | 2.1M |
| 2022-03-30 | 22.21 | $30.45 | 2.1M |
| 2022-03-29 | 21.95 | $30.24 | 2.6M |
| 2022-03-28 | 21.81 | $30.59 | 1.9M |
| 2022-03-25 | 21.30 | $31.29 | 2.5M |
| 2022-03-24 | 20.51 | $30.39 | 2.0M |
| 2022-03-23 | 19.90 | $30.47 | 2.4M |
| 2022-03-22 | 19.25 | $29.86 | 2.1M |
| 2022-03-21 | 18.75 | $29.66 | 2.9M |
| 2022-03-18 | 18.30 | $28.29 | 4.3M |
| 2022-03-17 | 18.37 | $27.88 | 3.5M |
| 2022-03-16 | 18.57 | $26.55 | 3.1M |
| 2022-03-15 | 19.19 | $26.48 | 2.8M |
| 2022-03-14 | 19.83 | $27.51 | 3.4M |
| 2022-03-11 | 20.02 | $28.35 | 3.0M |
| 2022-03-10 | 19.63 | $28.85 | 3.9M |
| 2022-03-09 | 19.22 | $27.71 | 4.3M |
| 2022-03-08 | 18.99 | $28.77 | 6.8M |
| 2022-03-07 | 18.40 | $28.42 | 8.3M |
| 2022-03-04 | 18.11 | $25.92 | 5.6M |
| 2022-03-03 | 19.06 | $26.29 | 2.8M |
| 2022-03-02 | 19.34 | $26.74 | 2.8M |
| 2022-03-01 | 19.36 | $25.52 | 3.5M |
| 2022-02-28 | 19.74 | $25.93 | 2.8M |
| 2022-02-25 | 20.33 | $25.32 | 2.7M |
| 2022-02-24 | 21.28 | $24.24 | 3.9M |
| 2022-02-23 | 22.05 | $24.77 | 4.4M |
| 2022-02-22 | 22.97 | $24.93 | 6.4M |
| 2022-02-18 | 23.91 | $25.70 | 3.0M |
| 2022-02-17 | 24.36 | $26.23 | 3.2M |
| 2022-02-16 | 24.59 | $26.82 | 3.1M |
| 2022-02-15 | 24.01 | $26.67 | 2.8M |
| 2022-02-14 | 23.63 | $26.11 | 2.7M |
| 2022-02-11 | 23.37 | $26.65 | 3.0M |
| 2022-02-10 | 22.80 | $26.28 | 2.1M |
| 2022-02-09 | 22.22 | $26.17 | 1.7M |
| 2022-02-08 | 21.81 | $26.08 | 3.2M |
| 2022-02-07 | 21.38 | $26.21 | 2.9M |
| 2022-02-04 | 20.93 | $26.24 | 2.8M |
| 2022-02-03 | 20.21 | $25.66 | 2.2M |
| 2022-02-02 | 19.73 | $25.71 | 2.7M |
| 2022-02-01 | 19.11 | $25.90 | 5.5M |
| 2022-01-31 | 18.50 | $24.38 | 2.5M |
| 2022-01-28 | 18.49 | $24.25 | 3.1M |
| 2022-01-27 | 18.53 | $24.54 | 3.2M |
| 2022-01-26 | 18.29 | $24.16 | 2.7M |
| 2022-01-25 | 18.26 | $23.72 | 2.5M |
| 2022-01-24 | 18.63 | $22.90 | 3.6M |
| 2022-01-21 | 19.57 | $23.04 | 2.9M |
| 2022-01-20 | 19.92 | $23.92 | 2.9M |
| 2022-01-19 | 19.36 | $24.32 | 2.0M |
| 2022-01-18 | 18.40 | $24.51 | 3.2M |
| 2022-01-14 | 17.28 | $23.81 | 2.6M |
| 2022-01-13 | 16.58 | $22.69 | 2.4M |
| 2022-01-12 | 16.18 | $23.17 | 1.9M |
| 2022-01-11 | 15.45 | $22.96 | 2.1M |
| 2022-01-10 | 14.82 | $22.18 | 2.2M |
| 2022-01-07 | 14.63 | $22.42 | 2.3M |
| 2022-01-06 | 14.42 | $22.28 | 2.5M |
| 2022-01-05 | 14.20 | $21.89 | 2.3M |
| 2022-01-04 | 14.00 | $22.03 | 3.8M |
| 2022-01-03 | 13.90 | $21.81 | 2.0M |
| 2021-12-31 | 14.16 | $20.86 | 869000 |
| 2021-12-30 | 14.59 | $20.72 | 1.2M |
| 2021-12-29 | 15.13 | $21.01 | 1.1M |
| 2021-12-28 | 15.91 | $21.08 | 797500 |
| 2021-12-27 | 16.65 | $21.07 | 1.2M |
| 2021-12-23 | 17.41 | $20.68 | 1.1M |
| 2021-12-22 | 17.94 | $20.71 | 1.2M |
| 2021-12-21 | 18.48 | $20.61 | 2.3M |
| 2021-12-20 | 18.93 | $20.06 | 2.5M |
| 2021-12-17 | 19.00 | $20.24 | 2.0M |
| 2021-12-16 | 19.40 | $20.41 | 2.1M |
| 2021-12-15 | 19.87 | $20.36 | 2.5M |
| 2021-12-14 | 20.10 | $20.30 | 2.2M |
| 2021-12-13 | 20.56 | $20.06 | 1.5M |
| 2021-12-10 | 20.65 | $20.44 | 1.8M |
| 2021-12-09 | 20.86 | $20.38 | 1.7M |
| 2021-12-08 | 21.15 | $20.92 | 1.4M |
| 2021-12-07 | 21.72 | $20.82 | 3.8M |
| 2021-12-06 | 22.32 | $20.54 | 2.0M |
| 2021-12-03 | 22.72 | $20.11 | 2.4M |
| 2021-12-02 | 23.04 | $20.36 | 2.4M |
| 2021-12-01 | 23.25 | $19.64 | 2.3M |
| 2021-11-30 | 23.48 | $19.72 | 2.6M |
| 2021-11-29 | 23.22 | $20.11 | 2.4M |
| 2021-11-26 | 23.28 | $20.50 | 2.3M |
| 2021-11-24 | 23.23 | $21.54 | 1.3M |
| 2021-11-23 | 23.85 | $21.58 | 2.5M |
| 2021-11-22 | 24.59 | $21.22 | 2.1M |
| 2021-11-19 | 25.25 | $21.36 | 1.4M |
| 2021-11-18 | 26.08 | $22.20 | 1.4M |
| 2021-11-17 | 27.32 | $22.42 | 1.4M |
| 2021-11-16 | 28.61 | $23.10 | 1.7M |
| 2021-11-15 | 29.45 | $23.38 | 946408 |
| 2021-11-12 | 30.15 | $23.65 | 991700 |
| 2021-11-11 | 30.77 | $23.73 | 2.4M |
| 2021-11-10 | 31.32 | $23.83 | 4.2M |
| 2021-11-09 | 31.84 | $25.49 | 2.6M |
| 2021-11-08 | 31.28 | $25.40 | 2.9M |
| 2021-11-05 | 30.59 | $24.71 | 3.0M |
| 2021-11-04 | 30.15 | $23.99 | 5.3M |
| 2021-11-03 | 29.93 | $22.62 | 3.6M |
| 2021-11-02 | 30.50 | $23.04 | 2.5M |
| 2021-11-01 | 30.81 | $23.15 | 3.2M |
| 2021-10-29 | 31.14 | $22.28 | 1.8M |
| 2021-10-28 | 31.94 | $22.59 | 2.2M |
| 2021-10-27 | 32.53 | $22.43 | 8.7M |
| 2021-10-26 | 33.09 | $23.35 | 6.8M |
| 2021-10-25 | 32.91 | $23.24 | 3.1M |
| 2021-10-22 | 32.66 | $23.06 | 3.5M |
| 2021-10-21 | 32.60 | $23.08 | 2.6M |
| 2021-10-20 | 32.43 | $23.59 | 1.4M |
| 2021-10-19 | 31.98 | $23.21 | 1.2M |
| 2021-10-18 | 31.69 | $22.81 | 1.1M |
| 2021-10-15 | 31.55 | $22.99 | 1.3M |
| 2021-10-14 | 31.27 | $22.39 | 902900 |
| 2021-10-13 | 31.24 | $22.15 | 1.1M |
| 2021-10-12 | 31.34 | $22.24 | 1.2M |
| 2021-10-11 | 31.14 | $22.35 | 2.1M |
| 2021-10-08 | 30.76 | $22.20 | 1.8M |
| 2021-10-07 | 30.58 | $21.20 | 1.6M |
| 2021-10-06 | 30.93 | $21.04 | 2.4M |
| 2021-10-05 | 31.30 | $21.76 | 1.7M |
| 2021-10-04 | 30.86 | $21.62 | 3.3M |
| 2021-10-01 | 30.40 | $21.42 | 2.2M |
| 2021-09-30 | 30.19 | $21.11 | 3.3M |
| 2021-09-29 | 30.07 | $20.71 | 1.6M |
| 2021-09-28 | 30.19 | $20.61 | 2.1M |
| 2021-09-27 | 30.15 | $20.84 | 1.6M |
| 2021-09-24 | 30.26 | $20.16 | 850500 |
| 2021-09-23 | 30.77 | $20.20 | 1.6M |
| 2021-09-22 | 31.31 | $19.65 | 1.8M |
| 2021-09-21 | 32.05 | $18.98 | 1.4M |
| 2021-09-20 | 33.28 | $19.09 | 2.3M |
| 2021-09-17 | 34.61 | $19.57 | 2.8M |
| 2021-09-16 | 35.34 | $20.55 | 1.7M |
| 2021-09-15 | 35.30 | $20.96 | 2.3M |
| 2021-09-14 | 35.25 | $20.11 | 1.4M |
| 2021-09-13 | 35.49 | $20.27 | 2.6M |
| 2021-09-10 | 35.78 | $19.51 | 1.8M |
| 2021-09-09 | 36.42 | $19.63 | 1.9M |
| 2021-09-08 | 37.09 | $19.59 | 2.1M |
| 2021-09-07 | 37.69 | $20.14 | 1.4M |
| 2021-09-03 | 37.90 | $20.20 | 1.0M |
| 2021-09-02 | 38.01 | $20.38 | 1.1M |
| 2021-09-01 | 37.99 | $20.17 | 962908 |
| 2021-08-31 | 38.09 | $20.12 | 1.3M |
| 2021-08-30 | 38.22 | $20.10 | 1.1M |
| 2021-08-27 | 38.36 | $20.34 | 998504 |
| 2021-08-26 | 38.50 | $19.78 | 1.5M |
| 2021-08-25 | 38.82 | $19.76 | 1.6M |
| 2021-08-24 | 39.19 | $19.76 | 1.8M |
| 2021-08-23 | 39.62 | $19.49 | 1.7M |
| 2021-08-20 | 40.13 | $19.02 | 1.9M |
| 2021-08-19 | 40.90 | $19.32 | 2.5M |
| 2021-08-18 | 41.52 | $19.82 | 1.8M |
| 2021-08-17 | 41.67 | $19.89 | 1.8M |
| 2021-08-16 | 41.84 | $20.17 | 1.4M |
| 2021-08-13 | 41.79 | $20.46 | 1.0M |
| 2021-08-12 | 41.43 | $20.78 | 1.2M |
| 2021-08-11 | 40.95 | $20.98 | 1.8M |
| 2021-08-10 | 40.46 | $20.57 | 1.7M |
| 2021-08-09 | 40.01 | $20.47 | 1.8M |
| 2021-08-06 | 39.55 | $20.51 | 1.7M |
| 2021-08-05 | 39.06 | $20.15 | 2.9M |
| 2021-08-04 | 38.66 | $19.85 | 2.7M |
| 2021-08-03 | 38.17 | $20.83 | 2.3M |
| 2021-08-02 | 37.44 | $20.34 | 2.7M |
| 2021-07-30 | 36.61 | $20.44 | 1.8M |
| 2021-07-29 | 35.84 | $20.70 | 2.1M |
| 2021-07-28 | 34.79 | $20.70 | 1.7M |
| 2021-07-27 | 33.70 | $20.54 | 2.2M |
| 2021-07-26 | 32.58 | $20.79 | 1.5M |
| 2021-07-23 | 31.32 | $20.19 | 2.5M |
| 2021-07-22 | 30.07 | $19.93 | 2.4M |
| 2021-07-21 | 28.77 | $20.19 | 1.8M |
| 2021-07-20 | 27.39 | $19.55 | 2.5M |
| 2021-07-19 | 25.99 | $19.43 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected