NASDAQ : TSEM

Tower Semiconductor Ltd.

$237.92 USD

-$13.08 (-5.21%)

Volume
1.62M
Average Volume
2.17M
Market Capitalization
$26.59B
P/E Ratio
112.39
Dividend Yield
0.00%
Price Target
$300.00
Year High
$319.94
Year Low
$43.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.63
Date Opening Price Closing Price %Chg Volume
2026-07-16 $241.16 $237.92 -1.34% 1.62M
2026-07-15 $257.44 $251.00 -2.50% 2.43M
2026-07-14 $271.50 $255.49 -5.90% 4.66M
2026-07-13 $212.77 $229.68 7.95% 2.37M
2026-07-10 $220.31 $222.75 1.11% 791.16K
2026-07-09 $224.97 $226.58 0.72% 1.7M
2026-07-08 $210.18 $216.70 3.10% 1.44M
2026-07-07 $201.50 $211.93 5.18% 1.94M
2026-07-06 $222.16 $218.95 -1.44% 1.21M
2026-07-02 $242.35 $219.05 -9.61% 2.72M
2026-07-01 $247.00 $245.46 -0.62% 1.17M
2026-06-30 $252.55 $260.64 3.20% 1.25M
2026-06-29 $248.32 $255.59 2.93% 1.61M
2026-06-26 $250.15 $249.91 -0.10% 2M
2026-06-25 $288.45 $269.88 -6.44% 1.51M
2026-06-24 $278.71 $275.32 -1.22% 1.27M
2026-06-23 $280.28 $282.65 0.85% 1.86M
2026-06-22 $286.62 $316.85 10.55% 3.02M
2026-06-18 $276.11 $286.74 3.85% 2.52M
2026-06-17 $268.60 $267.13 -0.55% 1.26M
2026-06-16 $280.99 $268.53 -4.43% 1.42M
2026-06-15 $275.77 $286.86 4.02% 2.17M
2026-06-12 $258.34 $262.92 1.77% 1.21M
2026-06-11 $249.96 $258.34 3.35% 2.35M
2026-06-10 $232.08 $233.54 0.63% 2.36M
2026-06-09 $244.10 $228.08 -6.56% 3.25M
2026-06-08 $248.28 $242.04 -2.51% 1.27M
2026-06-05 $252.29 $235.48 -6.66% 1.61M
2026-06-04 $252.43 $261.31 3.52% 1.3M
2026-06-03 $272.15 $267.91 -1.56% 1.17M
2026-06-02 $260.34 $274.71 5.52% 2.31M
2026-06-01 $252.86 $252.53 -0.13% 2.51M
2026-05-29 $283.22 $255.23 -9.88% 3.4M
2026-05-28 $287.26 $275.50 -4.09% 1.37M
2026-05-27 $288.89 $277.79 -3.84% 1.46M
2026-05-26 $300.00 $288.53 -3.82% 2.51M
2026-05-22 $287.66 $283.43 -1.47% 1.39M
2026-05-21 $260.33 $279.01 7.18% 1.56M
2026-05-20 $258.25 $264.48 2.41% 1.75M
2026-05-19 $240.90 $251.28 4.31% 2.88M
2026-05-18 $272.85 $248.07 -9.08% 3.27M
2026-05-15 $274.86 $273.98 -0.32% 2.22M
2026-05-14 $267.97 $280.69 4.75% 3.4M
2026-05-13 $253.95 $270.77 6.62% 6.11M
2026-05-12 $222.73 $220.83 -0.85% 2.34M
2026-05-11 $212.36 $228.88 7.78% 2.69M
2026-05-08 $215.11 $211.02 -1.90% 1.6M
2026-05-07 $211.84 $210.00 -0.87% 2.78M
2026-05-06 $232.67 $216.87 -6.79% 2.32M
2026-05-05 $223.18 $225.53 1.05% 1.7M
2026-05-04 $218.03 $215.06 -1.36% 1.63M
2026-05-01 $215.33 $218.01 1.24% 1.45M
2026-04-30 $203.14 $221.05 8.82% 2.65M
2026-04-29 $197.47 $199.18 0.87% 2.11M
2026-04-28 $194.00 $193.55 -0.23% 2.81M
2026-04-27 $201.28 $203.33 1.02% 2.52M
2026-04-24 $203.00 $200.54 -1.21% 3.22M
2026-04-23 $208.33 $201.27 -3.39% 3.89M
2026-04-22 $221.41 $206.10 -6.91% 4.19M
2026-04-21 $221.00 $216.72 -1.94% 2.02M
2026-04-20 $224.41 $224.49 0.04% 2.22M
2026-04-17 $219.90 $226.45 2.98% 2.25M
2026-04-16 $215.26 $214.75 -0.24% 2.17M
2026-04-15 $213.81 $215.63 0.85% 1.85M
2026-04-14 $210.15 $214.11 1.88% 3M
2026-04-13 $203.09 $209.47 3.14% 2.83M
2026-04-10 $206.00 $203.59 -1.17% 1.96M
2026-04-09 $206.86 $203.82 -1.47% 2.09M
2026-04-08 $208.31 $203.68 -2.22% 3.14M
2026-04-07 $189.44 $190.86 0.75% 1.45M
2026-04-06 $197.20 $190.19 -3.55% 2.59M
2026-04-02 $178.99 $197.80 10.51% 3.46M
2026-04-01 $177.03 $187.07 5.67% 3.36M
2026-03-31 $168.92 $175.48 3.88% 3.41M
2026-03-30 $172.18 $158.58 -7.90% 5.17M
2026-03-27 $169.30 $171.92 1.55% 4.2M
2026-03-26 $180.72 $174.68 -3.34% 5.47M
2026-03-25 $190.76 $188.74 -1.06% 5.94M
2026-03-24 $173.24 $180.82 4.38% 4.59M
2026-03-23 $171.25 $172.13 0.51% 5.47M
2026-03-20 $173.51 $163.63 -5.69% 6.71M
2026-03-19 $139.00 $166.08 19.48% 7.94M
2026-03-18 $141.53 $141.96 0.30% 2.88M
2026-03-17 $138.47 $137.86 -0.44% 2.01M
2026-03-16 $133.66 $138.47 3.60% 4M
2026-03-13 $122.25 $124.71 2.01% 2.65M
2026-03-12 $121.11 $118.54 -2.12% 2.85M
2026-03-11 $116.79 $119.44 2.27% 2.08M
2026-03-10 $115.55 $116.88 1.15% 1.88M
2026-03-09 $109.32 $115.46 5.62% 2.15M