Is Tower Semiconductor Ltd. (TSEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tower Semiconductor Ltd. (TSEM) research center and poll results.
NASDAQ : TSEM
Tower Semiconductor Ltd.
$237.92 USD
-$13.08 (-5.21%)
- Volume
- 1.62M
- Average Volume
- 2.17M
- Market Capitalization
- $26.59B
- P/E Ratio
- 112.39
- Dividend Yield
- 0.00%
- Price Target
- $300.00
- Year High
- $319.94
- Year Low
- $43.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.63
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
250.01
2026-07-16
Close Price
$237.92
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.81
Average
57.36
Maximum
266.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 250.01 | $237.92 | 1.6M |
| 2026-07-15 | 251.54 | $251.00 | 2.4M |
| 2026-07-14 | 253.33 | $255.49 | 4.7M |
| 2026-07-13 | 253.71 | $229.68 | 2.4M |
| 2026-07-10 | 255.14 | $222.75 | 791158 |
| 2026-07-09 | 255.68 | $226.58 | 1.7M |
| 2026-07-08 | 255.75 | $216.70 | 1.4M |
| 2026-07-07 | 257.02 | $211.93 | 1.9M |
| 2026-07-06 | 258.20 | $218.95 | 1.2M |
| 2026-07-02 | 260.32 | $219.05 | 2.7M |
| 2026-07-01 | 262.76 | $245.46 | 1.2M |
| 2026-06-30 | 264.22 | $260.64 | 1.3M |
| 2026-06-29 | 263.82 | $255.59 | 1.6M |
| 2026-06-26 | 263.80 | $249.91 | 2.0M |
| 2026-06-25 | 265.08 | $269.88 | 1.5M |
| 2026-06-24 | 265.47 | $275.32 | 1.3M |
| 2026-06-23 | 266.13 | $282.65 | 1.9M |
| 2026-06-22 | 266.17 | $316.85 | 3.0M |
| 2026-06-18 | 264.28 | $286.74 | 2.5M |
| 2026-06-17 | 263.17 | $267.13 | 1.3M |
| 2026-06-16 | 262.38 | $268.53 | 1.4M |
| 2026-06-15 | 261.35 | $286.86 | 2.2M |
| 2026-06-12 | 260.71 | $262.92 | 1.2M |
| 2026-06-11 | 261.60 | $258.34 | 2.3M |
| 2026-06-10 | 262.22 | $233.54 | 2.4M |
| 2026-06-09 | 261.58 | $228.08 | 3.3M |
| 2026-06-08 | 261.62 | $242.04 | 1.3M |
| 2026-06-05 | 260.07 | $235.48 | 1.6M |
| 2026-06-04 | 258.80 | $261.31 | 1.3M |
| 2026-06-03 | 256.58 | $267.91 | 1.2M |
| 2026-06-02 | 254.46 | $274.71 | 2.3M |
| 2026-06-01 | 251.47 | $252.53 | 2.5M |
| 2026-05-29 | 249.75 | $255.23 | 3.4M |
| 2026-05-28 | 248.04 | $275.50 | 1.4M |
| 2026-05-27 | 244.22 | $277.79 | 1.5M |
| 2026-05-26 | 240.01 | $288.53 | 2.5M |
| 2026-05-22 | 235.75 | $283.43 | 1.4M |
| 2026-05-21 | 231.61 | $279.01 | 1.6M |
| 2026-05-20 | 227.72 | $264.48 | 1.7M |
| 2026-05-19 | 224.80 | $251.28 | 2.9M |
| 2026-05-18 | 223.07 | $248.07 | 3.3M |
| 2026-05-15 | 221.89 | $273.98 | 2.2M |
| 2026-05-14 | 219.52 | $280.69 | 3.4M |
| 2026-05-13 | 216.22 | $270.77 | 6.1M |
| 2026-05-12 | 213.46 | $220.83 | 2.3M |
| 2026-05-11 | 213.13 | $228.88 | 2.7M |
| 2026-05-08 | 212.16 | $211.02 | 1.6M |
| 2026-05-07 | 211.79 | $210.00 | 2.8M |
| 2026-05-06 | 211.48 | $216.87 | 2.3M |
| 2026-05-05 | 210.82 | $225.53 | 1.7M |
| 2026-05-04 | 209.08 | $215.06 | 1.6M |
| 2026-05-01 | 207.84 | $218.01 | 1.4M |
| 2026-04-30 | 206.83 | $221.05 | 2.6M |
| 2026-04-29 | 205.13 | $199.18 | 2.1M |
| 2026-04-28 | 203.95 | $193.55 | 2.8M |
| 2026-04-27 | 202.20 | $203.33 | 2.5M |
| 2026-04-24 | 200.63 | $200.54 | 3.2M |
| 2026-04-23 | 199.33 | $201.27 | 3.9M |
| 2026-04-22 | 198.71 | $206.10 | 4.2M |
| 2026-04-21 | 197.44 | $216.72 | 2.0M |
| 2026-04-20 | 195.21 | $224.49 | 2.2M |
| 2026-04-17 | 192.17 | $226.45 | 2.3M |
| 2026-04-16 | 189.15 | $214.75 | 2.2M |
| 2026-04-15 | 185.51 | $215.63 | 1.8M |
| 2026-04-14 | 181.62 | $214.11 | 3.0M |
| 2026-04-13 | 177.84 | $209.47 | 2.8M |
| 2026-04-10 | 173.60 | $203.59 | 2.0M |
| 2026-04-09 | 169.35 | $203.82 | 2.1M |
| 2026-04-08 | 165.13 | $203.68 | 3.1M |
| 2026-04-07 | 160.79 | $190.86 | 1.4M |
| 2026-04-06 | 157.02 | $190.19 | 2.6M |
| 2026-04-02 | 153.04 | $197.80 | 3.5M |
| 2026-04-01 | 149.18 | $187.07 | 3.4M |
| 2026-03-31 | 146.00 | $175.48 | 3.4M |
| 2026-03-30 | 143.50 | $158.58 | 5.2M |
| 2026-03-27 | 142.50 | $171.92 | 4.2M |
| 2026-03-26 | 140.15 | $174.68 | 5.5M |
| 2026-03-25 | 137.61 | $188.74 | 5.9M |
| 2026-03-24 | 134.47 | $180.82 | 4.6M |
| 2026-03-23 | 131.73 | $172.13 | 5.5M |
| 2026-03-20 | 129.50 | $163.63 | 6.7M |
| 2026-03-19 | 127.74 | $166.08 | 7.9M |
| 2026-03-18 | 125.73 | $141.96 | 2.9M |
| 2026-03-17 | 125.05 | $137.86 | 2.0M |
| 2026-03-16 | 124.54 | $138.47 | 4.0M |
| 2026-03-13 | 124.06 | $124.71 | 2.7M |
| 2026-03-12 | 124.50 | $118.54 | 2.9M |
| 2026-03-11 | 125.29 | $119.44 | 2.1M |
| 2026-03-10 | 126.15 | $116.88 | 1.9M |
| 2026-03-09 | 127.68 | $115.46 | 2.1M |
| 2026-03-06 | 128.86 | $110.59 | 1.8M |
| 2026-03-05 | 129.79 | $120.54 | 1.7M |
| 2026-03-04 | 129.82 | $123.50 | 2.1M |
| 2026-03-03 | 130.47 | $125.53 | 2.9M |
| 2026-03-02 | 131.04 | $138.59 | 2.7M |
| 2026-02-27 | 130.84 | $124.87 | 1.8M |
| 2026-02-26 | 131.34 | $123.84 | 2.0M |
| 2026-02-25 | 132.09 | $125.97 | 1.7M |
| 2026-02-24 | 132.42 | $126.01 | 1.6M |
| 2026-02-23 | 132.47 | $127.43 | 1.2M |
| 2026-02-20 | 132.53 | $128.47 | 1.4M |
| 2026-02-19 | 132.61 | $125.86 | 1.6M |
| 2026-02-18 | 132.99 | $128.35 | 1.8M |
| 2026-02-17 | 133.02 | $127.78 | 1.7M |
| 2026-02-13 | 133.12 | $128.74 | 1.5M |
| 2026-02-12 | 132.89 | $133.58 | 3.8M |
| 2026-02-11 | 132.37 | $134.44 | 5.7M |
| 2026-02-10 | 131.88 | $136.57 | 3.3M |
| 2026-02-09 | 131.12 | $147.53 | 2.6M |
| 2026-02-06 | 129.74 | $139.04 | 2.6M |
| 2026-02-05 | 128.66 | $129.08 | 5.1M |
| 2026-02-04 | 128.32 | $121.28 | 4.0M |
| 2026-02-03 | 128.37 | $136.40 | 2.0M |
| 2026-02-02 | 127.51 | $136.89 | 1.7M |
| 2026-01-30 | 126.75 | $134.73 | 2.4M |
| 2026-01-29 | 125.89 | $134.71 | 2.7M |
| 2026-01-28 | 125.19 | $138.93 | 2.4M |
| 2026-01-27 | 124.29 | $132.62 | 980826 |
| 2026-01-26 | 123.74 | $127.05 | 953286 |
| 2026-01-23 | 123.52 | $128.62 | 1.1M |
| 2026-01-22 | 123.14 | $129.98 | 1.2M |
| 2026-01-21 | 122.56 | $133.42 | 2.2M |
| 2026-01-20 | 121.84 | $129.00 | 1.4M |
| 2026-01-16 | 121.23 | $129.83 | 1.2M |
| 2026-01-15 | 120.37 | $124.00 | 1.9M |
| 2026-01-14 | 119.91 | $123.20 | 951640 |
| 2026-01-13 | 119.66 | $124.78 | 1.2M |
| 2026-01-12 | 119.37 | $121.30 | 1.5M |
| 2026-01-09 | 119.75 | $120.03 | 1.5M |
| 2026-01-08 | 120.08 | $117.33 | 1.7M |
| 2026-01-07 | 120.41 | $122.22 | 1.4M |
| 2026-01-06 | 120.21 | $122.28 | 1.7M |
| 2026-01-05 | 119.80 | $119.29 | 2.1M |
| 2026-01-02 | 119.59 | $121.74 | 1.4M |
| 2025-12-31 | 119.30 | $117.42 | 1.9M |
| 2025-12-30 | 119.25 | $120.67 | 862100 |
| 2025-12-29 | 118.81 | $121.11 | 515709 |
| 2025-12-26 | 118.16 | $121.61 | 563372 |
| 2025-12-24 | 117.26 | $122.47 | 418912 |
| 2025-12-23 | 116.03 | $121.09 | 1.1M |
| 2025-12-22 | 114.78 | $118.35 | 966989 |
| 2025-12-19 | 113.55 | $119.16 | 1.7M |
| 2025-12-18 | 112.17 | $116.69 | 1.6M |
| 2025-12-17 | 111.26 | $112.59 | 1.7M |
| 2025-12-16 | 110.46 | $114.86 | 1.8M |
| 2025-12-15 | 109.49 | $118.25 | 1.4M |
| 2025-12-12 | 108.54 | $118.94 | 2.4M |
| 2025-12-11 | 107.55 | $128.94 | 1.5M |
| 2025-12-10 | 106.42 | $126.51 | 1.6M |
| 2025-12-09 | 105.09 | $124.00 | 1.6M |
| 2025-12-08 | 103.79 | $118.30 | 1.3M |
| 2025-12-05 | 102.08 | $114.01 | 1.4M |
| 2025-12-04 | 100.60 | $115.07 | 1.6M |
| 2025-12-03 | 99.20 | $116.01 | 1.8M |
| 2025-12-02 | 97.52 | $116.46 | 3.9M |
| 2025-12-01 | 95.92 | $111.86 | 2.0M |
| 2025-11-28 | 94.58 | $108.11 | 1.9M |
| 2025-11-26 | 93.37 | $103.46 | 2.4M |
| 2025-11-25 | 92.37 | $98.00 | 1.2M |
| 2025-11-24 | 91.48 | $96.05 | 1.2M |
| 2025-11-21 | 90.63 | $93.65 | 1.9M |
| 2025-11-20 | 89.73 | $91.61 | 2.1M |
| 2025-11-19 | 88.90 | $98.53 | 1.2M |
| 2025-11-18 | 87.61 | $96.67 | 1.4M |
| 2025-11-17 | 86.49 | $95.37 | 1.5M |
| 2025-11-14 | 85.50 | $99.26 | 1.7M |
| 2025-11-13 | 84.22 | $99.09 | 2.7M |
| 2025-11-12 | 83.01 | $106.42 | 2.5M |
| 2025-11-11 | 81.40 | $99.78 | 3.0M |
| 2025-11-10 | 80.08 | $98.10 | 5.3M |
| 2025-11-07 | 78.84 | $84.07 | 2.6M |
| 2025-11-06 | 78.20 | $84.35 | 2.3M |
| 2025-11-05 | 77.69 | $87.06 | 1.7M |
| 2025-11-04 | 77.04 | $82.45 | 1.1M |
| 2025-11-03 | 76.52 | $84.41 | 1.2M |
| 2025-10-31 | 75.99 | $85.17 | 1.6M |
| 2025-10-30 | 75.37 | $83.80 | 1.6M |
| 2025-10-29 | 74.99 | $83.50 | 1.8M |
| 2025-10-28 | 74.56 | $80.23 | 1.2M |
| 2025-10-27 | 74.16 | $79.00 | 1.2M |
| 2025-10-24 | 73.74 | $75.77 | 592100 |
| 2025-10-23 | 73.37 | $74.93 | 508400 |
| 2025-10-22 | 73.04 | $72.74 | 604719 |
| 2025-10-21 | 72.80 | $74.39 | 667955 |
| 2025-10-20 | 72.50 | $75.44 | 1.0M |
| 2025-10-17 | 72.21 | $73.76 | 838246 |
| 2025-10-16 | 71.87 | $74.83 | 623700 |
| 2025-10-15 | 71.57 | $74.17 | 704827 |
| 2025-10-14 | 71.25 | $73.39 | 568400 |
| 2025-10-13 | 70.87 | $73.41 | 621203 |
| 2025-10-10 | 70.50 | $71.11 | 987600 |
| 2025-10-09 | 70.24 | $74.18 | 894320 |
| 2025-10-08 | 69.84 | $74.16 | 773500 |
| 2025-10-07 | 69.51 | $72.08 | 883200 |
| 2025-10-06 | 69.14 | $73.79 | 1.1M |
| 2025-10-03 | 68.69 | $72.77 | 1.7M |
| 2025-10-02 | 68.21 | $76.19 | 939100 |
| 2025-10-01 | 67.55 | $74.79 | 1.4M |
| 2025-09-30 | 66.92 | $72.30 | 992409 |
| 2025-09-29 | 66.34 | $70.51 | 806443 |
| 2025-09-26 | 65.76 | $68.50 | 562963 |
| 2025-09-25 | 65.37 | $68.35 | 859025 |
| 2025-09-24 | 64.91 | $67.82 | 655000 |
| 2025-09-23 | 64.52 | $68.53 | 750443 |
| 2025-09-22 | 63.97 | $69.55 | 1.2M |
| 2025-09-19 | 63.23 | $67.02 | 1.0M |
| 2025-09-18 | 62.37 | $68.81 | 1.4M |
| 2025-09-17 | 61.44 | $67.80 | 1.7M |
| 2025-09-16 | 60.56 | $65.71 | 1.4M |
| 2025-09-15 | 59.74 | $65.99 | 1.0M |
| 2025-09-12 | 58.78 | $66.04 | 1.3M |
| 2025-09-11 | 57.84 | $66.02 | 1.6M |
| 2025-09-10 | 56.89 | $67.65 | 2.6M |
| 2025-09-09 | 55.81 | $64.57 | 1.2M |
| 2025-09-08 | 54.90 | $64.85 | 1.1M |
| 2025-09-05 | 54.07 | $63.21 | 993300 |
| 2025-09-04 | 53.35 | $62.97 | 1.1M |
| 2025-09-03 | 52.64 | $62.26 | 2.4M |
| 2025-09-02 | 52.04 | $60.71 | 1.7M |
| 2025-08-29 | 51.55 | $58.82 | 1.7M |
| 2025-08-28 | 50.84 | $60.80 | 1.7M |
| 2025-08-27 | 50.09 | $59.00 | 2.0M |
| 2025-08-26 | 49.47 | $60.00 | 4.1M |
| 2025-08-25 | 48.86 | $57.57 | 2.1M |
| 2025-08-22 | 48.38 | $54.73 | 2.1M |
| 2025-08-21 | 48.00 | $49.97 | 978618 |
| 2025-08-20 | 47.85 | $50.05 | 1.0M |
| 2025-08-19 | 47.77 | $50.32 | 2.7M |
| 2025-08-18 | 47.70 | $49.21 | 1.0M |
| 2025-08-15 | 47.73 | $46.87 | 815100 |
| 2025-08-14 | 47.82 | $47.24 | 738390 |
| 2025-08-13 | 47.90 | $46.94 | 870920 |
| 2025-08-12 | 47.84 | $46.10 | 750192 |
| 2025-08-11 | 47.80 | $46.33 | 1.1M |
| 2025-08-08 | 47.72 | $48.23 | 912000 |
| 2025-08-07 | 47.57 | $48.84 | 647335 |
| 2025-08-06 | 47.37 | $48.86 | 821000 |
| 2025-08-05 | 47.18 | $50.13 | 1.8M |
| 2025-08-04 | 46.90 | $50.98 | 2.3M |
| 2025-08-01 | 46.61 | $44.67 | 876732 |
| 2025-07-31 | 46.70 | $45.75 | 960600 |
| 2025-07-30 | 46.59 | $46.65 | 602700 |
| 2025-07-29 | 46.38 | $47.82 | 984606 |
| 2025-07-28 | 46.16 | $47.96 | 586400 |
| 2025-07-25 | 45.93 | $47.02 | 309638 |
| 2025-07-24 | 45.77 | $47.10 | 619300 |
| 2025-07-23 | 45.56 | $48.45 | 551332 |
| 2025-07-22 | 45.27 | $48.83 | 891243 |
| 2025-07-21 | 44.83 | $49.90 | 1.2M |
| 2025-07-18 | 44.31 | $48.54 | 744398 |
| 2025-07-17 | 43.88 | $48.94 | 1.6M |
| 2025-07-16 | 43.38 | $45.64 | 500602 |
| 2025-07-15 | 43.11 | $45.40 | 819531 |
| 2025-07-14 | 42.75 | $44.70 | 682047 |
| 2025-07-11 | 42.52 | $45.29 | 401137 |
| 2025-07-10 | 42.32 | $44.85 | 415800 |
| 2025-07-09 | 42.14 | $45.00 | 818030 |
| 2025-07-08 | 41.96 | $44.54 | 1.4M |
| 2025-07-07 | 41.74 | $45.12 | 817200 |
| 2025-07-03 | 41.55 | $46.40 | 987112 |
| 2025-07-02 | 41.33 | $43.67 | 1.1M |
| 2025-07-01 | 41.18 | $42.42 | 650521 |
| 2025-06-30 | 41.07 | $43.35 | 455132 |
| 2025-06-27 | 40.87 | $43.43 | 651400 |
| 2025-06-26 | 40.73 | $43.80 | 1.1M |
| 2025-06-25 | 40.61 | $42.84 | 702322 |
| 2025-06-24 | 40.55 | $42.65 | 990025 |
| 2025-06-23 | 40.45 | $40.11 | 680500 |
| 2025-06-20 | 40.48 | $39.48 | 583748 |
| 2025-06-18 | 40.55 | $39.88 | 508817 |
| 2025-06-17 | 40.62 | $38.96 | 956903 |
| 2025-06-16 | 40.73 | $40.39 | 677020 |
| 2025-06-13 | 40.76 | $38.09 | 1.2M |
| 2025-06-12 | 40.96 | $40.22 | 405724 |
| 2025-06-11 | 41.06 | $41.28 | 415107 |
| 2025-06-10 | 41.00 | $41.10 | 534100 |
| 2025-06-09 | 40.93 | $41.46 | 301000 |
| 2025-06-06 | 40.73 | $40.18 | 704223 |
| 2025-06-05 | 40.59 | $41.25 | 283452 |
| 2025-06-04 | 40.33 | $42.10 | 409833 |
| 2025-06-03 | 40.02 | $40.52 | 249500 |
| 2025-06-02 | 39.82 | $40.27 | 319527 |
| 2025-05-30 | 39.67 | $39.44 | 203826 |
| 2025-05-29 | 39.52 | $40.49 | 489921 |
| 2025-05-28 | 39.28 | $41.49 | 278500 |
| 2025-05-27 | 39.02 | $41.57 | 446900 |
| 2025-05-23 | 38.78 | $40.63 | 273900 |
| 2025-05-22 | 38.62 | $40.76 | 223550 |
| 2025-05-21 | 38.42 | $40.98 | 447200 |
| 2025-05-20 | 38.17 | $41.19 | 564100 |
| 2025-05-19 | 37.88 | $41.15 | 568600 |
| 2025-05-16 | 37.58 | $41.11 | 534151 |
| 2025-05-15 | 37.30 | $42.06 | 765211 |
| 2025-05-14 | 36.90 | $42.14 | 1.8M |
| 2025-05-13 | 36.54 | $40.09 | 834216 |
| 2025-05-12 | 36.26 | $39.64 | 581510 |
| 2025-05-09 | 35.97 | $37.50 | 302342 |
| 2025-05-08 | 35.78 | $37.49 | 438722 |
| 2025-05-07 | 35.67 | $35.99 | 366000 |
| 2025-05-06 | 35.41 | $35.86 | 574737 |
| 2025-05-05 | 35.21 | $36.53 | 501701 |
| 2025-05-02 | 34.87 | $37.29 | 266780 |
| 2025-05-01 | 34.59 | $36.42 | 365220 |
| 2025-04-30 | 34.63 | $35.78 | 289313 |
| 2025-04-29 | 34.67 | $36.18 | 349841 |
| 2025-04-28 | 34.64 | $36.82 | 332400 |
| 2025-04-25 | 34.57 | $37.45 | 312200 |
| 2025-04-24 | 34.53 | $36.80 | 350713 |
| 2025-04-23 | 34.58 | $35.81 | 604511 |
| 2025-04-22 | 34.73 | $35.39 | 618800 |
| 2025-04-21 | 34.92 | $35.28 | 640802 |
| 2025-04-17 | 35.07 | $35.47 | 889700 |
| 2025-04-16 | 35.23 | $34.02 | 718532 |
| 2025-04-15 | 35.47 | $35.04 | 364320 |
| 2025-04-14 | 35.63 | $34.34 | 602205 |
| 2025-04-11 | 35.86 | $33.92 | 484000 |
| 2025-04-10 | 36.12 | $33.69 | 828900 |
| 2025-04-09 | 36.30 | $35.30 | 1.2M |
| 2025-04-08 | 36.46 | $30.90 | 761333 |
| 2025-04-07 | 36.75 | $31.85 | 2.0M |
| 2025-04-04 | 36.96 | $29.65 | 1.6M |
| 2025-04-03 | 37.45 | $31.60 | 1.0M |
| 2025-04-02 | 37.82 | $37.34 | 288248 |
| 2025-04-01 | 38.02 | $36.47 | 446138 |
| 2025-03-31 | 38.27 | $35.66 | 504421 |
| 2025-03-28 | 38.57 | $35.43 | 786823 |
| 2025-03-27 | 38.92 | $36.73 | 460033 |
| 2025-03-26 | 39.20 | $37.67 | 258512 |
| 2025-03-25 | 39.49 | $38.87 | 386200 |
| 2025-03-24 | 39.70 | $39.25 | 464100 |
| 2025-03-21 | 39.95 | $38.25 | 302123 |
| 2025-03-20 | 40.29 | $38.65 | 386667 |
| 2025-03-19 | 40.69 | $38.83 | 442700 |
| 2025-03-18 | 41.10 | $38.16 | 236752 |
| 2025-03-17 | 41.60 | $39.04 | 299000 |
| 2025-03-14 | 42.03 | $38.97 | 442532 |
| 2025-03-13 | 42.49 | $37.41 | 380400 |
| 2025-03-12 | 42.90 | $38.37 | 827900 |
| 2025-03-11 | 43.27 | $36.85 | 1.6M |
| 2025-03-10 | 43.77 | $36.06 | 1.6M |
| 2025-03-07 | 44.40 | $39.30 | 772140 |
| 2025-03-06 | 44.92 | $39.06 | 712600 |
| 2025-03-05 | 45.48 | $41.44 | 919200 |
| 2025-03-04 | 45.90 | $41.43 | 727815 |
| 2025-03-03 | 46.30 | $41.55 | 851900 |
| 2025-02-28 | 46.66 | $42.50 | 636594 |
| 2025-02-27 | 46.97 | $42.26 | 808547 |
| 2025-02-26 | 47.20 | $43.54 | 417009 |
| 2025-02-25 | 47.33 | $43.04 | 595904 |
| 2025-02-24 | 47.45 | $44.19 | 701105 |
| 2025-02-21 | 47.98 | $45.14 | 906900 |
| 2025-02-20 | 48.43 | $46.58 | 579043 |
| 2025-02-19 | 48.81 | $47.18 | 499616 |
| 2025-02-18 | 49.14 | $48.10 | 735608 |
| 2025-02-14 | 49.37 | $47.63 | 894213 |
| 2025-02-13 | 49.60 | $48.21 | 1.1M |
| 2025-02-12 | 49.72 | $45.53 | 1.2M |
| 2025-02-11 | 49.99 | $45.78 | 1.2M |
| 2025-02-10 | 50.23 | $46.96 | 2.0M |
| 2025-02-07 | 50.43 | $48.64 | 1.1M |
| 2025-02-06 | 50.58 | $49.71 | 556921 |
| 2025-02-05 | 50.69 | $50.22 | 667200 |
| 2025-02-04 | 50.77 | $49.74 | 909405 |
| 2025-02-03 | 50.89 | $49.40 | 1.0M |
| 2025-01-31 | 51.00 | $48.89 | 628962 |
| 2025-01-30 | 51.13 | $48.68 | 997259 |
| 2025-01-29 | 51.30 | $46.86 | 1.1M |
| 2025-01-28 | 51.56 | $46.15 | 1.6M |
| 2025-01-27 | 51.90 | $45.50 | 2.2M |
| 2025-01-24 | 52.24 | $54.74 | 838284 |
| 2025-01-23 | 52.04 | $54.17 | 823828 |
| 2025-01-22 | 51.89 | $54.16 | 967550 |
| 2025-01-21 | 51.71 | $53.76 | 602400 |
| 2025-01-17 | 51.57 | $52.58 | 374805 |
| 2025-01-16 | 51.57 | $52.22 | 803000 |
| 2025-01-15 | 51.57 | $50.70 | 496722 |
| 2025-01-14 | 51.53 | $51.01 | 474571 |
| 2025-01-13 | 51.49 | $50.55 | 582100 |
| 2025-01-10 | 51.41 | $50.91 | 252332 |
| 2025-01-08 | 51.34 | $51.70 | 257200 |
| 2025-01-07 | 51.19 | $51.79 | 443600 |
| 2025-01-06 | 51.09 | $51.90 | 783309 |
| 2025-01-03 | 50.97 | $52.10 | 371903 |
| 2025-01-02 | 50.85 | $51.55 | 1.2M |
| 2024-12-31 | 50.72 | $51.51 | 315331 |
| 2024-12-30 | 50.53 | $52.08 | 469104 |
| 2024-12-27 | 50.29 | $52.07 | 290322 |
| 2024-12-26 | 50.05 | $52.93 | 324893 |
| 2024-12-24 | 49.81 | $52.34 | 318201 |
| 2024-12-23 | 49.59 | $50.86 | 651649 |
| 2024-12-20 | 49.43 | $51.02 | 653711 |
| 2024-12-19 | 49.27 | $50.55 | 618294 |
| 2024-12-18 | 49.08 | $51.11 | 1.2M |
| 2024-12-17 | 48.86 | $52.45 | 609879 |
| 2024-12-16 | 48.52 | $52.20 | 1.3M |
| 2024-12-13 | 48.14 | $49.97 | 494528 |
| 2024-12-12 | 47.96 | $50.11 | 386117 |
| 2024-12-11 | 47.87 | $49.07 | 586930 |
| 2024-12-10 | 47.57 | $49.54 | 560283 |
| 2024-12-09 | 47.43 | $48.60 | 663802 |
| 2024-12-06 | 47.29 | $49.82 | 499929 |
| 2024-12-05 | 46.97 | $49.53 | 448000 |
| 2024-12-04 | 46.67 | $49.59 | 543114 |
| 2024-12-03 | 46.27 | $48.95 | 378100 |
| 2024-12-02 | 45.88 | $47.87 | 323525 |
| 2024-11-29 | 45.58 | $47.13 | 369500 |
| 2024-11-27 | 45.32 | $47.36 | 489411 |
| 2024-11-26 | 45.12 | $48.15 | 560429 |
| 2024-11-25 | 44.96 | $47.84 | 500485 |
| 2024-11-22 | 44.82 | $47.83 | 357400 |
| 2024-11-21 | 44.67 | $47.81 | 522300 |
| 2024-11-20 | 44.49 | $46.65 | 802900 |
| 2024-11-19 | 44.36 | $46.76 | 960591 |
| 2024-11-18 | 44.29 | $45.66 | 675200 |
| 2024-11-15 | 44.27 | $44.55 | 1.2M |
| 2024-11-14 | 44.24 | $46.30 | 1.2M |
| 2024-11-13 | 44.12 | $48.42 | 2.4M |
| 2024-11-12 | 43.89 | $43.10 | 1.4M |
| 2024-11-11 | 43.96 | $46.64 | 1.0M |
| 2024-11-08 | 43.93 | $45.88 | 995345 |
| 2024-11-07 | 43.92 | $43.41 | 461328 |
| 2024-11-06 | 44.03 | $43.42 | 393839 |
| 2024-11-05 | 44.12 | $41.74 | 572343 |
| 2024-11-04 | 44.26 | $41.03 | 274000 |
| 2024-11-01 | 44.43 | $41.94 | 375700 |
| 2024-10-31 | 44.55 | $41.96 | 366058 |
| 2024-10-30 | 44.66 | $43.30 | 849404 |
| 2024-10-29 | 44.70 | $44.86 | 278548 |
| 2024-10-28 | 44.61 | $45.17 | 287600 |
| 2024-10-25 | 44.57 | $44.77 | 301838 |
| 2024-10-24 | 44.53 | $44.22 | 139137 |
| 2024-10-23 | 44.50 | $44.05 | 224472 |
| 2024-10-22 | 44.44 | $45.41 | 166700 |
| 2024-10-21 | 44.33 | $45.26 | 452023 |
| 2024-10-18 | 44.17 | $43.97 | 335900 |
| 2024-10-17 | 44.09 | $43.82 | 388600 |
| 2024-10-16 | 43.98 | $43.79 | 464916 |
| 2024-10-15 | 43.82 | $44.47 | 641721 |
| 2024-10-14 | 43.67 | $46.03 | 454000 |
| 2024-10-11 | 43.45 | $45.82 | 242739 |
| 2024-10-10 | 43.30 | $45.53 | 282122 |
| 2024-10-09 | 43.12 | $45.21 | 393992 |
| 2024-10-08 | 42.98 | $44.68 | 197928 |
| 2024-10-07 | 42.79 | $44.30 | 175800 |
| 2024-10-04 | 42.61 | $44.30 | 245855 |
| 2024-10-03 | 42.42 | $44.31 | 467848 |
| 2024-10-02 | 42.27 | $44.10 | 455600 |
| 2024-10-01 | 42.12 | $43.08 | 430200 |
| 2024-09-30 | 42.03 | $44.26 | 406103 |
| 2024-09-27 | 42.03 | $43.91 | 358600 |
| 2024-09-26 | 42.01 | $43.72 | 298400 |
| 2024-09-25 | 41.97 | $42.82 | 143509 |
| 2024-09-24 | 41.97 | $43.19 | 275811 |
| 2024-09-23 | 41.90 | $42.18 | 233800 |
| 2024-09-20 | 41.86 | $42.31 | 410300 |
| 2024-09-19 | 41.76 | $41.62 | 332400 |
| 2024-09-18 | 41.73 | $40.55 | 226200 |
| 2024-09-17 | 41.75 | $41.47 | 270400 |
| 2024-09-16 | 41.70 | $41.62 | 271814 |
| 2024-09-13 | 41.62 | $42.85 | 218928 |
| 2024-09-12 | 41.49 | $41.97 | 207603 |
| 2024-09-11 | 41.34 | $42.39 | 346821 |
| 2024-09-10 | 41.15 | $40.82 | 299200 |
| 2024-09-09 | 41.01 | $40.65 | 235032 |
| 2024-09-06 | 40.88 | $40.56 | 442253 |
| 2024-09-05 | 40.76 | $41.32 | 462203 |
| 2024-09-04 | 40.54 | $41.04 | 1.1M |
| 2024-09-03 | 40.35 | $41.34 | 460944 |
| 2024-08-30 | 40.10 | $44.19 | 561112 |
| 2024-08-29 | 39.76 | $43.61 | 462700 |
| 2024-08-28 | 39.54 | $42.89 | 767519 |
| 2024-08-27 | 39.44 | $42.78 | 422100 |
| 2024-08-26 | 39.33 | $41.79 | 341671 |
| 2024-08-23 | 39.33 | $41.43 | 428230 |
| 2024-08-22 | 39.41 | $40.35 | 383500 |
| 2024-08-21 | 39.47 | $40.96 | 432004 |
| 2024-08-20 | 39.58 | $41.06 | 445813 |
| 2024-08-19 | 39.59 | $40.36 | 234016 |
| 2024-08-16 | 39.63 | $40.01 | 209853 |
| 2024-08-15 | 39.66 | $40.19 | 252972 |
| 2024-08-14 | 39.69 | $38.98 | 186336 |
| 2024-08-13 | 39.79 | $38.71 | 219800 |
| 2024-08-12 | 39.94 | $38.07 | 257646 |
| 2024-08-09 | 40.13 | $37.90 | 127900 |
| 2024-08-08 | 40.32 | $38.19 | 223142 |
| 2024-08-07 | 40.45 | $37.01 | 547706 |
| 2024-08-06 | 40.64 | $37.19 | 466750 |
| 2024-08-05 | 40.81 | $36.25 | 664443 |
| 2024-08-02 | 41.05 | $37.48 | 394600 |
| 2024-08-01 | 41.19 | $39.19 | 470300 |
| 2024-07-31 | 41.20 | $40.80 | 682307 |
| 2024-07-30 | 41.13 | $40.65 | 391139 |
| 2024-07-29 | 41.08 | $41.87 | 683700 |
| 2024-07-26 | 40.95 | $42.88 | 545600 |
| 2024-07-25 | 40.74 | $41.72 | 663533 |
| 2024-07-24 | 40.59 | $43.03 | 2.2M |
| 2024-07-23 | 40.36 | $41.29 | 435100 |
| 2024-07-22 | 40.21 | $41.27 | 483983 |
| 2024-07-19 | 40.10 | $40.60 | 453981 |
| 2024-07-18 | 40.03 | $40.68 | 720050 |
| 2024-07-17 | 39.98 | $40.94 | 1.1M |
| 2024-07-16 | 39.88 | $41.75 | 471692 |
| 2024-07-15 | 39.73 | $41.98 | 371897 |
| 2024-07-12 | 39.56 | $41.72 | 393218 |
| 2024-07-11 | 39.42 | $40.73 | 581853 |
| 2024-07-10 | 39.32 | $40.81 | 309815 |
| 2024-07-09 | 39.21 | $40.62 | 392156 |
| 2024-07-08 | 39.04 | $41.02 | 417622 |
| 2024-07-05 | 38.89 | $40.24 | 397907 |
| 2024-07-03 | 38.75 | $39.47 | 217512 |
| 2024-07-02 | 38.61 | $39.35 | 216579 |
| 2024-07-01 | 38.53 | $39.67 | 279917 |
| 2024-06-28 | 38.42 | $39.31 | 420026 |
| 2024-06-27 | 38.33 | $38.55 | 378195 |
| 2024-06-26 | 38.26 | $38.83 | 440531 |
| 2024-06-25 | 38.21 | $38.39 | 467288 |
| 2024-06-24 | 38.17 | $38.28 | 431584 |
| 2024-06-21 | 38.10 | $39.07 | 416016 |
| 2024-06-20 | 38.03 | $39.12 | 796420 |
| 2024-06-18 | 37.91 | $39.65 | 679001 |
| 2024-06-17 | 37.78 | $39.06 | 458956 |
| 2024-06-14 | 37.66 | $38.64 | 235220 |
| 2024-06-13 | 37.58 | $38.64 | 394955 |
| 2024-06-12 | 37.48 | $38.95 | 259630 |
| 2024-06-11 | 37.38 | $38.76 | 284631 |
| 2024-06-10 | 37.27 | $38.50 | 433257 |
| 2024-06-07 | 37.18 | $37.30 | 303585 |
| 2024-06-06 | 37.14 | $37.93 | 312489 |
| 2024-06-05 | 36.95 | $37.52 | 370278 |
| 2024-06-04 | 36.81 | $36.72 | 295790 |
| 2024-06-03 | 36.67 | $37.61 | 417896 |
| 2024-05-31 | 36.44 | $37.54 | 413534 |
| 2024-05-30 | 36.19 | $37.50 | 251699 |
| 2024-05-29 | 35.93 | $37.19 | 218281 |
| 2024-05-28 | 35.71 | $37.85 | 288959 |
| 2024-05-24 | 35.45 | $37.66 | 327051 |
| 2024-05-23 | 35.19 | $36.81 | 342560 |
| 2024-05-22 | 34.95 | $37.62 | 419734 |
| 2024-05-21 | 34.66 | $36.81 | 541210 |
| 2024-05-20 | 34.41 | $36.99 | 428604 |
| 2024-05-17 | 34.15 | $36.71 | 282582 |
| 2024-05-16 | 33.87 | $36.97 | 425124 |
| 2024-05-15 | 33.58 | $36.75 | 325455 |
| 2024-05-14 | 33.32 | $36.95 | 321839 |
| 2024-05-13 | 33.06 | $36.48 | 286625 |
| 2024-05-10 | 32.79 | $36.71 | 498869 |
| 2024-05-09 | 32.53 | $36.44 | 917475 |
| 2024-05-08 | 32.37 | $34.25 | 681949 |
| 2024-05-07 | 32.35 | $34.67 | 574028 |
| 2024-05-06 | 32.34 | $33.81 | 382140 |
| 2024-05-03 | 32.33 | $33.04 | 232687 |
| 2024-05-02 | 32.31 | $32.49 | 639553 |
| 2024-05-01 | 32.33 | $32.31 | 405068 |
| 2024-04-30 | 32.35 | $32.87 | 279399 |
| 2024-04-29 | 32.36 | $32.66 | 262977 |
| 2024-04-26 | 32.38 | $32.36 | 189410 |
| 2024-04-25 | 32.44 | $32.17 | 254133 |
| 2024-04-24 | 32.48 | $31.73 | 281745 |
| 2024-04-23 | 32.53 | $31.75 | 549367 |
| 2024-04-22 | 32.58 | $31.94 | 395519 |
| 2024-04-19 | 32.64 | $30.99 | 392539 |
| 2024-04-18 | 32.75 | $31.15 | 502941 |
| 2024-04-17 | 32.86 | $31.59 | 596119 |
| 2024-04-16 | 32.92 | $31.80 | 347098 |
| 2024-04-15 | 32.95 | $31.03 | 567147 |
| 2024-04-12 | 32.95 | $31.58 | 702881 |
| 2024-04-11 | 32.92 | $33.30 | 532605 |
| 2024-04-10 | 32.81 | $33.83 | 652887 |
| 2024-04-09 | 32.70 | $34.48 | 860617 |
| 2024-04-08 | 32.55 | $33.51 | 416215 |
| 2024-04-05 | 32.49 | $32.64 | 345056 |
| 2024-04-04 | 32.51 | $32.85 | 611487 |
| 2024-04-03 | 32.50 | $32.81 | 357831 |
| 2024-04-02 | 32.50 | $33.00 | 562817 |
| 2024-04-01 | 32.52 | $33.10 | 522410 |
| 2024-03-28 | 32.55 | $33.45 | 460284 |
| 2024-03-27 | 32.52 | $32.99 | 317436 |
| 2024-03-26 | 32.51 | $32.72 | 544883 |
| 2024-03-25 | 32.53 | $32.91 | 442984 |
| 2024-03-22 | 32.57 | $32.97 | 436326 |
| 2024-03-21 | 32.58 | $33.36 | 436759 |
| 2024-03-20 | 32.59 | $33.28 | 709447 |
| 2024-03-19 | 32.59 | $32.81 | 714605 |
| 2024-03-18 | 32.65 | $32.47 | 662319 |
| 2024-03-15 | 32.71 | $30.98 | 342070 |
| 2024-03-14 | 32.81 | $30.94 | 411567 |
| 2024-03-13 | 32.85 | $31.06 | 786550 |
| 2024-03-12 | 32.73 | $31.68 | 382868 |
| 2024-03-11 | 32.65 | $31.39 | 560796 |
| 2024-03-08 | 32.55 | $32.31 | 596808 |
| 2024-03-07 | 32.41 | $33.07 | 311130 |
| 2024-03-06 | 32.22 | $32.63 | 363505 |
| 2024-03-05 | 32.03 | $32.87 | 363515 |
| 2024-03-04 | 31.82 | $33.50 | 838156 |
| 2024-03-01 | 31.58 | $33.62 | 631825 |
| 2024-02-29 | 31.33 | $32.88 | 639083 |
| 2024-02-28 | 31.13 | $32.67 | 770210 |
| 2024-02-27 | 30.94 | $33.29 | 1.5M |
| 2024-02-26 | 30.74 | $33.59 | 799642 |
| 2024-02-23 | 30.51 | $33.27 | 755291 |
| 2024-02-22 | 30.30 | $33.52 | 763117 |
| 2024-02-21 | 30.12 | $33.31 | 785614 |
| 2024-02-20 | 29.98 | $33.92 | 906544 |
| 2024-02-16 | 29.81 | $33.72 | 1.4M |
| 2024-02-15 | 29.62 | $32.87 | 2.3M |
| 2024-02-14 | 29.44 | $31.88 | 3.2M |
| 2024-02-13 | 29.29 | $28.63 | 1.2M |
| 2024-02-12 | 29.28 | $30.09 | 859624 |
| 2024-02-09 | 29.23 | $29.41 | 594694 |
| 2024-02-08 | 29.23 | $29.46 | 559131 |
| 2024-02-07 | 29.25 | $29.25 | 838810 |
| 2024-02-06 | 29.29 | $28.90 | 394915 |
| 2024-02-05 | 29.34 | $28.55 | 528937 |
| 2024-02-02 | 29.39 | $28.68 | 494893 |
| 2024-02-01 | 29.44 | $28.68 | 649443 |
| 2024-01-31 | 29.53 | $28.85 | 624805 |
| 2024-01-30 | 29.60 | $28.95 | 542224 |
| 2024-01-29 | 29.68 | $29.33 | 945611 |
| 2024-01-26 | 29.74 | $28.96 | 755898 |
| 2024-01-25 | 29.81 | $28.99 | 635292 |
| 2024-01-24 | 29.85 | $29.95 | 480347 |
| 2024-01-23 | 29.87 | $30.57 | 414302 |
| 2024-01-22 | 29.87 | $30.46 | 503248 |
| 2024-01-19 | 29.85 | $29.88 | 447867 |
| 2024-01-18 | 29.89 | $29.39 | 623974 |
| 2024-01-17 | 29.91 | $28.86 | 496083 |
| 2024-01-16 | 29.98 | $28.30 | 725002 |
| 2024-01-12 | 30.09 | $29.14 | 335217 |
| 2024-01-11 | 30.14 | $29.46 | 532875 |
| 2024-01-10 | 30.15 | $29.80 | 380194 |
| 2024-01-09 | 30.11 | $30.09 | 373569 |
| 2024-01-08 | 30.03 | $29.91 | 392874 |
| 2024-01-05 | 29.96 | $29.47 | 368508 |
| 2024-01-04 | 29.88 | $29.73 | 661350 |
| 2024-01-03 | 29.77 | $30.49 | 913554 |
| 2024-01-02 | 29.62 | $30.29 | 1.2M |
| 2023-12-29 | 29.49 | $30.52 | 449037 |
| 2023-12-28 | 29.33 | $30.50 | 413297 |
| 2023-12-27 | 29.20 | $30.37 | 423729 |
| 2023-12-26 | 29.05 | $29.91 | 638460 |
| 2023-12-22 | 28.92 | $30.27 | 318008 |
| 2023-12-21 | 28.81 | $30.64 | 569030 |
| 2023-12-20 | 28.68 | $30.05 | 597616 |
| 2023-12-19 | 28.56 | $30.51 | 622490 |
| 2023-12-18 | 28.42 | $29.95 | 718803 |
| 2023-12-15 | 28.29 | $30.29 | 956248 |
| 2023-12-14 | 28.13 | $30.49 | 1.4M |
| 2023-12-13 | 27.96 | $30.01 | 1.7M |
| 2023-12-12 | 27.79 | $29.67 | 1.1M |
| 2023-12-11 | 27.58 | $29.09 | 901343 |
| 2023-12-08 | 27.36 | $28.40 | 719424 |
| 2023-12-07 | 27.15 | $28.50 | 636527 |
| 2023-12-06 | 26.95 | $27.99 | 817951 |
| 2023-12-05 | 26.76 | $27.44 | 685630 |
| 2023-12-04 | 26.59 | $27.56 | 585539 |
| 2023-12-01 | 26.41 | $27.64 | 616714 |
| 2023-11-30 | 26.20 | $27.38 | 654370 |
| 2023-11-29 | 25.98 | $27.86 | 815346 |
| 2023-11-28 | 25.74 | $27.41 | 1.2M |
| 2023-11-27 | 25.52 | $27.20 | 752530 |
| 2023-11-24 | 25.32 | $28.16 | 204780 |
| 2023-11-22 | 25.08 | $28.00 | 685253 |
| 2023-11-21 | 24.85 | $27.57 | 545045 |
| 2023-11-20 | 24.64 | $27.82 | 663492 |
| 2023-11-17 | 24.38 | $27.25 | 839219 |
| 2023-11-16 | 24.12 | $27.06 | 923600 |
| 2023-11-15 | 23.87 | $27.19 | 1.4M |
| 2023-11-14 | 23.63 | $26.69 | 1.8M |
| 2023-11-13 | 23.39 | $25.48 | 3.9M |
| 2023-11-10 | 23.22 | $24.53 | 1.4M |
| 2023-11-09 | 23.09 | $24.20 | 1.1M |
| 2023-11-08 | 23.00 | $24.56 | 804141 |
| 2023-11-07 | 22.92 | $24.19 | 665344 |
| 2023-11-06 | 22.87 | $24.04 | 432367 |
| 2023-11-03 | 22.81 | $24.02 | 892644 |
| 2023-11-02 | 22.84 | $23.43 | 1.1M |
| 2023-11-01 | 22.87 | $23.01 | 703677 |
| 2023-10-31 | 22.92 | $23.02 | 640816 |
| 2023-10-30 | 22.95 | $23.00 | 846436 |
| 2023-10-27 | 23.02 | $23.22 | 693699 |
| 2023-10-26 | 23.09 | $23.23 | 626579 |
| 2023-10-25 | 23.16 | $23.51 | 926063 |
| 2023-10-24 | 23.22 | $23.34 | 1.0M |
| 2023-10-23 | 23.27 | $22.66 | 1.3M |
| 2023-10-20 | 23.40 | $21.96 | 1.1M |
| 2023-10-19 | 23.56 | $22.17 | 1.0M |
| 2023-10-18 | 23.72 | $22.34 | 1.2M |
| 2023-10-17 | 23.89 | $21.98 | 992233 |
| 2023-10-16 | 24.12 | $21.91 | 1.2M |
| 2023-10-13 | 24.35 | $21.98 | 753672 |
| 2023-10-12 | 24.59 | $22.46 | 792133 |
| 2023-10-11 | 24.87 | $22.87 | 891668 |
| 2023-10-10 | 25.13 | $23.24 | 543032 |
| 2023-10-09 | 25.36 | $22.89 | 2.0M |
| 2023-10-06 | 25.63 | $24.51 | 644411 |
| 2023-10-05 | 25.81 | $24.09 | 622066 |
| 2023-10-04 | 26.04 | $23.92 | 975470 |
| 2023-10-03 | 26.29 | $23.74 | 775090 |
| 2023-10-02 | 26.57 | $24.42 | 872312 |
| 2023-09-29 | 26.85 | $24.56 | 459794 |
| 2023-09-28 | 27.10 | $24.71 | 672959 |
| 2023-09-27 | 27.32 | $24.55 | 727000 |
| 2023-09-26 | 27.52 | $24.41 | 1.3M |
| 2023-09-25 | 27.70 | $25.21 | 1.0M |
| 2023-09-22 | 27.88 | $25.30 | 1.1M |
| 2023-09-21 | 28.03 | $25.21 | 735730 |
| 2023-09-20 | 28.26 | $25.87 | 889031 |
| 2023-09-19 | 28.49 | $26.49 | 876134 |
| 2023-09-18 | 28.71 | $26.61 | 1.0M |
| 2023-09-15 | 28.91 | $26.75 | 855326 |
| 2023-09-14 | 29.10 | $27.97 | 760237 |
| 2023-09-13 | 29.21 | $28.06 | 933092 |
| 2023-09-12 | 29.49 | $28.01 | 646425 |
| 2023-09-11 | 29.79 | $28.20 | 582227 |
| 2023-09-08 | 30.10 | $28.20 | 714907 |
| 2023-09-07 | 30.42 | $28.63 | 712172 |
| 2023-09-06 | 30.74 | $28.83 | 996065 |
| 2023-09-05 | 31.11 | $29.43 | 2.3M |
| 2023-09-01 | 31.48 | $29.96 | 807267 |
| 2023-08-31 | 31.82 | $29.70 | 2.1M |
| 2023-08-30 | 32.20 | $29.03 | 1.3M |
| 2023-08-29 | 32.61 | $28.53 | 2.3M |
| 2023-08-28 | 33.08 | $28.11 | 1.6M |
| 2023-08-25 | 33.56 | $28.66 | 1.8M |
| 2023-08-24 | 33.99 | $28.34 | 2.6M |
| 2023-08-23 | 34.38 | $29.86 | 2.1M |
| 2023-08-22 | 34.72 | $30.35 | 1.2M |
| 2023-08-21 | 34.94 | $30.95 | 1.9M |
| 2023-08-18 | 35.15 | $30.63 | 1.6M |
| 2023-08-17 | 35.43 | $30.48 | 3.0M |
| 2023-08-16 | 35.75 | $30.17 | 11.8M |
| 2023-08-15 | 36.12 | $33.78 | 1.3M |
| 2023-08-14 | 36.33 | $33.94 | 1.6M |
| 2023-08-11 | 36.56 | $34.35 | 1.3M |
| 2023-08-10 | 36.71 | $34.76 | 1.3M |
| 2023-08-09 | 36.83 | $35.00 | 1.0M |
| 2023-08-08 | 36.95 | $36.11 | 701065 |
| 2023-08-07 | 36.97 | $36.83 | 516080 |
| 2023-08-04 | 36.90 | $36.72 | 748822 |
| 2023-08-03 | 36.84 | $37.38 | 554201 |
| 2023-08-02 | 36.77 | $37.26 | 588316 |
| 2023-08-01 | 36.73 | $37.93 | 835915 |
| 2023-07-31 | 36.70 | $37.75 | 787840 |
| 2023-07-28 | 36.68 | $37.21 | 1.8M |
| 2023-07-27 | 36.68 | $36.11 | 1.3M |
| 2023-07-26 | 36.74 | $36.74 | 6.3M |
| 2023-07-25 | 36.79 | $34.78 | 1.2M |
| 2023-07-24 | 36.97 | $35.00 | 1.3M |
| 2023-07-21 | 37.15 | $36.35 | 1.3M |
| 2023-07-20 | 37.28 | $36.81 | 733462 |
| 2023-07-19 | 37.39 | $37.64 | 1.3M |
| 2023-07-18 | 37.55 | $38.00 | 673403 |
| 2023-07-17 | 37.71 | $38.37 | 788930 |
| 2023-07-14 | 37.85 | $37.50 | 1.1M |
| 2023-07-13 | 38.03 | $37.17 | 928812 |
| 2023-07-12 | 38.19 | $37.42 | 1.2M |
| 2023-07-11 | 38.29 | $36.51 | 1.6M |
| 2023-07-10 | 38.42 | $35.39 | 726837 |
| 2023-07-07 | 38.58 | $35.57 | 429861 |
| 2023-07-06 | 38.72 | $35.92 | 435145 |
| 2023-07-05 | 38.83 | $36.44 | 490726 |
| 2023-07-03 | 38.95 | $37.24 | 542245 |
| 2023-06-30 | 39.00 | $37.52 | 597409 |
| 2023-06-29 | 39.07 | $37.05 | 525895 |
| 2023-06-28 | 39.17 | $37.29 | 985707 |
| 2023-06-27 | 39.31 | $37.74 | 1.0M |
| 2023-06-26 | 39.37 | $38.50 | 297065 |
| 2023-06-23 | 39.34 | $38.55 | 366542 |
| 2023-06-22 | 39.31 | $39.00 | 292511 |
| 2023-06-21 | 39.36 | $39.06 | 1.2M |
| 2023-06-20 | 39.44 | $40.85 | 769715 |
| 2023-06-16 | 39.47 | $41.17 | 448315 |
| 2023-06-15 | 39.50 | $41.16 | 394375 |
| 2023-06-14 | 39.47 | $41.11 | 855847 |
| 2023-06-13 | 39.43 | $40.25 | 870918 |
| 2023-06-12 | 39.47 | $39.57 | 582047 |
| 2023-06-09 | 39.51 | $39.09 | 1.2M |
| 2023-06-08 | 39.61 | $38.50 | 503193 |
| 2023-06-07 | 39.76 | $38.47 | 665506 |
| 2023-06-06 | 39.94 | $38.10 | 930979 |
| 2023-06-05 | 40.17 | $38.70 | 750041 |
| 2023-06-02 | 40.40 | $38.36 | 1.0M |
| 2023-06-01 | 40.67 | $38.88 | 902622 |
| 2023-05-31 | 40.94 | $39.14 | 1.8M |
| 2023-05-30 | 41.21 | $39.97 | 76333 |
| 2023-05-26 | 41.45 | $38.93 | 814425 |
| 2023-05-25 | 41.75 | $38.00 | 739424 |
| 2023-05-24 | 42.13 | $37.82 | 2.3M |
| 2023-05-23 | 42.44 | $40.04 | 691348 |
| 2023-05-22 | 42.65 | $40.66 | 945019 |
| 2023-05-19 | 42.86 | $41.48 | 467159 |
| 2023-05-18 | 43.02 | $41.80 | 683620 |
| 2023-05-17 | 43.18 | $40.51 | 1.1M |
| 2023-05-16 | 43.38 | $40.34 | 1.1M |
| 2023-05-15 | 43.59 | $41.03 | 1.3M |
| 2023-05-12 | 43.78 | $40.41 | 1.5M |
| 2023-05-11 | 44.02 | $41.10 | 725659 |
| 2023-05-10 | 44.21 | $41.55 | 960544 |
| 2023-05-09 | 44.33 | $41.88 | 1.0M |
| 2023-05-08 | 44.41 | $42.79 | 341987 |
| 2023-05-05 | 44.36 | $43.34 | 612969 |
| 2023-05-04 | 44.30 | $43.64 | 691071 |
| 2023-05-03 | 44.24 | $44.40 | 483217 |
| 2023-05-02 | 44.16 | $44.50 | 704917 |
| 2023-05-01 | 44.07 | $44.80 | 554336 |
| 2023-04-28 | 43.95 | $45.01 | 796954 |
| 2023-04-27 | 43.82 | $45.43 | 1.7M |
| 2023-04-26 | 43.67 | $44.04 | 393400 |
| 2023-04-25 | 43.53 | $44.27 | 477125 |
| 2023-04-24 | 43.37 | $44.80 | 579766 |
| 2023-04-21 | 43.19 | $44.80 | 459865 |
| 2023-04-20 | 43.02 | $44.88 | 617215 |
| 2023-04-19 | 42.83 | $44.65 | 611942 |
| 2023-04-18 | 42.63 | $44.51 | 496545 |
| 2023-04-17 | 42.42 | $44.80 | 688284 |
| 2023-04-14 | 42.18 | $45.29 | 1.6M |
| 2023-04-13 | 41.95 | $44.83 | 1.3M |
| 2023-04-12 | 41.75 | $43.87 | 686302 |
| 2023-04-11 | 41.60 | $43.47 | 1.4M |
| 2023-04-10 | 41.47 | $41.92 | 211257 |
| 2023-04-06 | 41.43 | $42.00 | 209294 |
| 2023-04-05 | 41.39 | $42.45 | 558908 |
| 2023-04-04 | 41.32 | $42.79 | 715651 |
| 2023-04-03 | 41.17 | $42.74 | 798218 |
| 2023-03-31 | 41.03 | $42.47 | 537637 |
| 2023-03-30 | 40.92 | $42.36 | 575614 |
| 2023-03-29 | 40.81 | $42.38 | 960389 |
| 2023-03-28 | 40.72 | $41.28 | 299257 |
| 2023-03-27 | 40.68 | $41.10 | 344036 |
| 2023-03-24 | 40.65 | $41.23 | 299977 |
| 2023-03-23 | 40.63 | $41.42 | 546539 |
| 2023-03-22 | 40.62 | $41.07 | 1.7M |
| 2023-03-21 | 40.63 | $40.67 | 1.0M |
| 2023-03-20 | 40.64 | $40.29 | 364203 |
| 2023-03-17 | 40.67 | $40.01 | 411399 |
| 2023-03-16 | 40.71 | $40.68 | 328656 |
| 2023-03-15 | 40.71 | $40.74 | 663941 |
| 2023-03-14 | 40.70 | $41.00 | 546720 |
| 2023-03-13 | 40.70 | $40.85 | 487287 |
| 2023-03-10 | 40.73 | $41.03 | 465359 |
| 2023-03-09 | 40.76 | $41.25 | 788865 |
| 2023-03-08 | 40.78 | $40.97 | 724529 |
| 2023-03-07 | 40.81 | $39.86 | 333831 |
| 2023-03-06 | 40.89 | $39.94 | 288612 |
| 2023-03-03 | 40.96 | $40.18 | 482667 |
| 2023-03-02 | 41.05 | $40.32 | 353343 |
| 2023-03-01 | 41.11 | $40.49 | 464833 |
| 2023-02-28 | 41.17 | $40.56 | 874276 |
| 2023-02-27 | 41.24 | $40.40 | 559534 |
| 2023-02-24 | 41.36 | $40.89 | 486966 |
| 2023-02-23 | 41.46 | $41.26 | 409572 |
| 2023-02-22 | 41.57 | $41.24 | 644475 |
| 2023-02-21 | 41.65 | $40.78 | 386030 |
| 2023-02-17 | 41.78 | $40.85 | 497040 |
| 2023-02-16 | 41.88 | $40.98 | 741252 |
| 2023-02-15 | 42.01 | $40.60 | 465697 |
| 2023-02-14 | 42.17 | $40.64 | 546650 |
| 2023-02-13 | 42.33 | $40.82 | 687919 |
| 2023-02-10 | 42.47 | $41.58 | 261073 |
| 2023-02-09 | 42.57 | $41.56 | 154389 |
| 2023-02-08 | 42.69 | $41.59 | 210097 |
| 2023-02-07 | 42.82 | $41.70 | 538495 |
| 2023-02-06 | 42.94 | $41.32 | 351453 |
| 2023-02-03 | 43.08 | $41.50 | 427798 |
| 2023-02-02 | 43.18 | $41.86 | 724216 |
| 2023-02-01 | 43.25 | $41.48 | 691759 |
| 2023-01-31 | 43.33 | $41.79 | 355066 |
| 2023-01-30 | 43.40 | $41.92 | 546843 |
| 2023-01-27 | 43.47 | $42.78 | 477544 |
| 2023-01-26 | 43.49 | $42.96 | 282755 |
| 2023-01-25 | 43.52 | $43.36 | 364280 |
| 2023-01-24 | 43.55 | $42.90 | 238480 |
| 2023-01-23 | 43.62 | $43.31 | 244318 |
| 2023-01-20 | 43.70 | $42.98 | 683630 |
| 2023-01-19 | 43.81 | $43.52 | 447458 |
| 2023-01-18 | 43.90 | $43.76 | 454925 |
| 2023-01-17 | 44.00 | $43.94 | 282669 |
| 2023-01-13 | 44.10 | $43.65 | 862839 |
| 2023-01-12 | 44.23 | $43.42 | 667457 |
| 2023-01-11 | 44.37 | $44.06 | 613560 |
| 2023-01-10 | 44.47 | $44.16 | 456666 |
| 2023-01-09 | 44.55 | $44.04 | 598009 |
| 2023-01-06 | 44.61 | $44.20 | 433251 |
| 2023-01-05 | 44.64 | $43.54 | 305473 |
| 2023-01-04 | 44.71 | $43.30 | 471303 |
| 2023-01-03 | 44.78 | $43.06 | 316798 |
| 2022-12-30 | 44.86 | $43.20 | 443931 |
| 2022-12-29 | 44.93 | $43.24 | 443983 |
| 2022-12-28 | 45.00 | $43.14 | 411155 |
| 2022-12-27 | 45.04 | $43.71 | 238080 |
| 2022-12-23 | 45.01 | $43.92 | 403065 |
| 2022-12-22 | 45.02 | $44.32 | 778122 |
| 2022-12-21 | 45.01 | $44.89 | 256632 |
| 2022-12-20 | 44.94 | $45.05 | 338355 |
| 2022-12-19 | 44.83 | $45.30 | 412356 |
| 2022-12-16 | 44.73 | $45.78 | 392923 |
| 2022-12-15 | 44.59 | $45.99 | 525612 |
| 2022-12-14 | 44.42 | $46.19 | 514150 |
| 2022-12-13 | 44.27 | $46.38 | 690962 |
| 2022-12-12 | 44.06 | $45.96 | 275995 |
| 2022-12-09 | 43.82 | $45.84 | 929927 |
| 2022-12-08 | 43.57 | $45.27 | 801745 |
| 2022-12-07 | 43.31 | $44.73 | 317946 |
| 2022-12-06 | 43.09 | $44.87 | 921699 |
| 2022-12-05 | 42.84 | $44.75 | 358364 |
| 2022-12-02 | 42.61 | $44.76 | 514229 |
| 2022-12-01 | 42.38 | $44.52 | 723461 |
| 2022-11-30 | 42.20 | $44.57 | 618187 |
| 2022-11-29 | 42.13 | $43.91 | 794645 |
| 2022-11-28 | 42.07 | $43.26 | 324324 |
| 2022-11-25 | 42.04 | $44.15 | 173920 |
| 2022-11-23 | 41.94 | $43.96 | 446389 |
| 2022-11-22 | 41.87 | $43.50 | 303618 |
| 2022-11-21 | 41.82 | $42.90 | 226603 |
| 2022-11-18 | 41.80 | $43.21 | 199669 |
| 2022-11-17 | 41.80 | $43.06 | 284262 |
| 2022-11-16 | 41.79 | $42.52 | 394613 |
| 2022-11-15 | 41.80 | $43.24 | 688626 |
| 2022-11-14 | 41.78 | $42.31 | 951622 |
| 2022-11-11 | 41.83 | $41.07 | 467571 |
| 2022-11-10 | 41.93 | $40.84 | 890720 |
| 2022-11-09 | 42.03 | $39.99 | 606044 |
| 2022-11-08 | 42.18 | $40.32 | 526732 |
| 2022-11-07 | 42.32 | $39.90 | 757529 |
| 2022-11-04 | 42.51 | $40.12 | 795833 |
| 2022-11-03 | 42.75 | $40.25 | 1.1M |
| 2022-11-02 | 42.98 | $41.00 | 1.6M |
| 2022-11-01 | 43.17 | $43.02 | 284080 |
| 2022-10-31 | 43.24 | $42.76 | 243934 |
| 2022-10-28 | 43.32 | $42.75 | 261883 |
| 2022-10-27 | 43.38 | $42.09 | 734987 |
| 2022-10-26 | 43.49 | $42.52 | 281876 |
| 2022-10-25 | 43.61 | $42.48 | 500414 |
| 2022-10-24 | 43.65 | $42.51 | 401230 |
| 2022-10-21 | 43.68 | $43.31 | 182001 |
| 2022-10-20 | 43.70 | $42.88 | 257051 |
| 2022-10-19 | 43.77 | $42.71 | 428641 |
| 2022-10-18 | 43.87 | $42.72 | 327377 |
| 2022-10-17 | 43.97 | $43.36 | 351930 |
| 2022-10-14 | 44.04 | $43.05 | 476612 |
| 2022-10-13 | 44.14 | $42.89 | 487056 |
| 2022-10-12 | 44.25 | $42.90 | 781656 |
| 2022-10-11 | 44.36 | $43.15 | 527311 |
| 2022-10-10 | 44.47 | $43.75 | 526616 |
| 2022-10-07 | 44.57 | $44.80 | 278714 |
| 2022-10-06 | 44.63 | $44.95 | 308478 |
| 2022-10-05 | 44.68 | $44.81 | 258070 |
| 2022-10-04 | 44.72 | $44.43 | 384909 |
| 2022-10-03 | 44.75 | $44.32 | 336819 |
| 2022-09-30 | 44.81 | $43.94 | 305872 |
| 2022-09-29 | 44.90 | $44.40 | 578720 |
| 2022-09-28 | 45.00 | $44.76 | 529642 |
| 2022-09-27 | 45.09 | $43.35 | 226481 |
| 2022-09-26 | 45.24 | $43.20 | 720803 |
| 2022-09-23 | 45.40 | $43.67 | 655460 |
| 2022-09-22 | 45.56 | $44.31 | 564416 |
| 2022-09-21 | 45.67 | $44.63 | 541905 |
| 2022-09-20 | 45.75 | $44.70 | 246728 |
| 2022-09-19 | 45.83 | $44.81 | 695559 |
| 2022-09-16 | 45.93 | $45.02 | 278705 |
| 2022-09-15 | 46.03 | $45.06 | 259307 |
| 2022-09-14 | 46.14 | $45.15 | 291320 |
| 2022-09-13 | 46.27 | $45.29 | 428186 |
| 2022-09-12 | 46.39 | $45.80 | 567021 |
| 2022-09-09 | 46.48 | $45.90 | 430320 |
| 2022-09-08 | 46.54 | $45.96 | 492525 |
| 2022-09-07 | 46.61 | $45.60 | 549513 |
| 2022-09-06 | 46.71 | $45.18 | 724578 |
| 2022-09-02 | 46.83 | $45.52 | 421035 |
| 2022-09-01 | 46.93 | $45.73 | 925831 |
| 2022-08-31 | 47.01 | $46.39 | 455513 |
| 2022-08-30 | 47.05 | $46.48 | 667102 |
| 2022-08-29 | 47.07 | $46.37 | 181023 |
| 2022-08-26 | 47.10 | $46.50 | 326106 |
| 2022-08-25 | 47.17 | $46.74 | 257599 |
| 2022-08-24 | 47.20 | $46.51 | 422847 |
| 2022-08-23 | 47.21 | $46.37 | 183848 |
| 2022-08-22 | 47.19 | $46.27 | 374786 |
| 2022-08-19 | 47.18 | $46.70 | 469067 |
| 2022-08-18 | 47.14 | $47.06 | 377024 |
| 2022-08-17 | 47.11 | $47.32 | 277438 |
| 2022-08-16 | 47.04 | $47.65 | 123794 |
| 2022-08-15 | 46.95 | $47.68 | 286434 |
| 2022-08-12 | 46.86 | $47.65 | 630572 |
| 2022-08-11 | 46.78 | $47.20 | 176948 |
| 2022-08-10 | 46.72 | $47.26 | 389956 |
| 2022-08-09 | 46.67 | $47.61 | 304869 |
| 2022-08-08 | 46.59 | $47.64 | 494714 |
| 2022-08-05 | 46.53 | $47.37 | 205545 |
| 2022-08-04 | 46.48 | $47.48 | 434026 |
| 2022-08-03 | 46.41 | $47.11 | 550124 |
| 2022-08-02 | 46.35 | $46.99 | 458164 |
| 2022-08-01 | 46.29 | $46.92 | 754872 |
| 2022-07-29 | 46.23 | $47.86 | 1.0M |
| 2022-07-28 | 46.14 | $47.30 | 737834 |
| 2022-07-27 | 46.11 | $46.74 | 568692 |
| 2022-07-26 | 46.10 | $45.94 | 238162 |
| 2022-07-25 | 46.14 | $46.15 | 515882 |
| 2022-07-22 | 46.17 | $45.96 | 255743 |
| 2022-07-21 | 46.20 | $46.30 | 477655 |
| 2022-07-20 | 46.22 | $46.04 | 600468 |
| 2022-07-19 | 46.25 | $45.89 | 611568 |
| 2022-07-18 | 46.28 | $45.76 | 1.2M |
| 2022-07-15 | 46.32 | $46.08 | 1.4M |
| 2022-07-14 | 46.36 | $45.94 | 278892 |
| 2022-07-13 | 46.38 | $46.22 | 386354 |
| 2022-07-12 | 46.40 | $46.18 | 236661 |
| 2022-07-11 | 46.46 | $46.29 | 287398 |
| 2022-07-08 | 46.53 | $46.42 | 444531 |
| 2022-07-07 | 46.60 | $46.18 | 315271 |
| 2022-07-06 | 46.69 | $45.76 | 588176 |
| 2022-07-05 | 46.81 | $45.85 | 606535 |
| 2022-07-01 | 46.93 | $45.71 | 487646 |
| 2022-06-30 | 47.07 | $46.18 | 353441 |
| 2022-06-29 | 47.15 | $46.60 | 423056 |
| 2022-06-28 | 47.24 | $46.55 | 347603 |
| 2022-06-27 | 47.32 | $46.67 | 765412 |
| 2022-06-24 | 47.36 | $46.74 | 529274 |
| 2022-06-23 | 47.37 | $46.66 | 489103 |
| 2022-06-22 | 47.36 | $46.60 | 378413 |
| 2022-06-21 | 47.35 | $46.80 | 526338 |
| 2022-06-17 | 47.30 | $46.47 | 709169 |
| 2022-06-16 | 47.27 | $46.53 | 635188 |
| 2022-06-15 | 47.26 | $46.87 | 659087 |
| 2022-06-14 | 47.26 | $46.41 | 889779 |
| 2022-06-13 | 47.27 | $46.57 | 1.0M |
| 2022-06-10 | 47.30 | $47.40 | 605025 |
| 2022-06-09 | 47.27 | $47.60 | 814238 |
| 2022-06-08 | 47.25 | $47.93 | 394809 |
| 2022-06-07 | 47.22 | $47.88 | 885469 |
| 2022-06-06 | 47.18 | $48.13 | 618155 |
| 2022-06-03 | 47.19 | $48.37 | 370382 |
| 2022-06-02 | 47.21 | $48.43 | 391830 |
| 2022-06-01 | 47.24 | $47.84 | 1.2M |
| 2022-05-31 | 47.29 | $48.26 | 1.7M |
| 2022-05-27 | 47.30 | $48.25 | 802549 |
| 2022-05-26 | 47.30 | $47.45 | 815124 |
| 2022-05-25 | 47.34 | $47.00 | 768752 |
| 2022-05-24 | 47.41 | $46.44 | 674805 |
| 2022-05-23 | 47.51 | $46.39 | 775313 |
| 2022-05-20 | 47.63 | $45.69 | 1.1M |
| 2022-05-19 | 47.76 | $46.01 | 946146 |
| 2022-05-18 | 47.87 | $46.18 | 873108 |
| 2022-05-17 | 47.99 | $47.03 | 738430 |
| 2022-05-16 | 48.06 | $46.55 | 807337 |
| 2022-05-13 | 48.15 | $47.14 | 598837 |
| 2022-05-12 | 48.20 | $46.90 | 766554 |
| 2022-05-11 | 48.28 | $47.07 | 873927 |
| 2022-05-10 | 48.33 | $47.37 | 788098 |
| 2022-05-09 | 48.38 | $47.07 | 2.1M |
| 2022-05-06 | 48.45 | $48.40 | 523526 |
| 2022-05-05 | 48.45 | $48.72 | 475480 |
| 2022-05-04 | 48.44 | $49.12 | 392824 |
| 2022-05-03 | 48.41 | $48.67 | 540408 |
| 2022-05-02 | 48.43 | $48.47 | 412404 |
| 2022-04-29 | 48.43 | $48.30 | 890741 |
| 2022-04-28 | 48.43 | $48.33 | 687709 |
| 2022-04-27 | 48.44 | $48.31 | 594930 |
| 2022-04-26 | 48.47 | $48.40 | 699358 |
| 2022-04-25 | 48.48 | $48.77 | 462320 |
| 2022-04-22 | 48.49 | $48.30 | 441037 |
| 2022-04-21 | 48.51 | $48.32 | 359439 |
| 2022-04-20 | 48.52 | $48.62 | 151568 |
| 2022-04-19 | 48.54 | $48.45 | 312231 |
| 2022-04-18 | 48.53 | $48.32 | 339592 |
| 2022-04-14 | 48.53 | $48.13 | 525191 |
| 2022-04-13 | 48.52 | $48.38 | 629847 |
| 2022-04-12 | 48.48 | $48.21 | 648436 |
| 2022-04-11 | 48.43 | $48.21 | 631353 |
| 2022-04-08 | 48.38 | $48.55 | 751854 |
| 2022-04-07 | 48.31 | $48.51 | 596911 |
| 2022-04-06 | 48.25 | $48.37 | 1.2M |
| 2022-04-05 | 48.19 | $48.67 | 1.3M |
| 2022-04-04 | 48.11 | $48.90 | 566083 |
| 2022-04-01 | 48.00 | $48.51 | 582996 |
| 2022-03-31 | 47.92 | $48.40 | 433318 |
| 2022-03-30 | 47.85 | $48.55 | 686624 |
| 2022-03-29 | 47.77 | $48.81 | 697773 |
| 2022-03-28 | 47.66 | $48.65 | 1.2M |
| 2022-03-25 | 47.57 | $48.86 | 1.1M |
| 2022-03-24 | 47.47 | $48.76 | 857453 |
| 2022-03-23 | 47.38 | $48.57 | 682057 |
| 2022-03-22 | 47.29 | $48.90 | 789844 |
| 2022-03-21 | 47.18 | $48.30 | 834288 |
| 2022-03-18 | 47.11 | $48.38 | 1.6M |
| 2022-03-17 | 47.04 | $47.93 | 909761 |
| 2022-03-16 | 47.01 | $47.59 | 1.6M |
| 2022-03-15 | 46.98 | $47.22 | 1.2M |
| 2022-03-14 | 46.28 | $47.14 | 1.6M |
| 2022-03-11 | 45.61 | $47.15 | 1.2M |
| 2022-03-10 | 45.01 | $47.29 | 1.1M |
| 2022-03-09 | 44.46 | $47.30 | 2.4M |
| 2022-03-08 | 43.85 | $47.00 | 2.4M |
| 2022-03-07 | 43.23 | $46.73 | 2.0M |
| 2022-03-04 | 42.61 | $46.93 | 1.9M |
| 2022-03-03 | 41.95 | $46.93 | 1.9M |
| 2022-03-02 | 41.36 | $47.00 | 1.9M |
| 2022-03-01 | 40.73 | $46.66 | 2.2M |
| 2022-02-28 | 40.12 | $46.85 | 1.6M |
| 2022-02-25 | 39.42 | $46.86 | 2.1M |
| 2022-02-24 | 38.67 | $46.94 | 3.0M |
| 2022-02-23 | 38.02 | $46.79 | 2.7M |
| 2022-02-22 | 37.36 | $46.63 | 2.9M |
| 2022-02-18 | 36.82 | $46.94 | 2.4M |
| 2022-02-17 | 36.23 | $46.90 | 2.8M |
| 2022-02-16 | 35.69 | $47.27 | 4.6M |
| 2022-02-15 | 35.20 | $47.07 | 19.6M |
| 2022-02-14 | 34.79 | $33.13 | 1.1M |
| 2022-02-11 | 35.14 | $33.80 | 204181 |
| 2022-02-10 | 35.43 | $35.24 | 196571 |
| 2022-02-09 | 35.67 | $36.18 | 316118 |
| 2022-02-08 | 35.89 | $35.20 | 222416 |
| 2022-02-07 | 36.09 | $34.60 | 311946 |
| 2022-02-04 | 36.31 | $34.30 | 246333 |
| 2022-02-03 | 36.60 | $33.63 | 599695 |
| 2022-02-02 | 36.90 | $35.22 | 484629 |
| 2022-02-01 | 37.16 | $34.42 | 389112 |
| 2022-01-31 | 37.45 | $34.35 | 581775 |
| 2022-01-28 | 37.71 | $32.88 | 676019 |
| 2022-01-27 | 38.03 | $31.83 | 593692 |
| 2022-01-26 | 38.40 | $33.98 | 688149 |
| 2022-01-25 | 38.66 | $33.61 | 754620 |
| 2022-01-24 | 38.98 | $35.82 | 1.1M |
| 2022-01-21 | 39.11 | $35.26 | 596227 |
| 2022-01-20 | 39.26 | $35.96 | 384892 |
| 2022-01-19 | 39.32 | $37.45 | 580614 |
| 2022-01-18 | 39.27 | $38.90 | 568480 |
| 2022-01-14 | 39.15 | $40.20 | 471623 |
| 2022-01-13 | 38.98 | $39.57 | 852964 |
| 2022-01-12 | 38.92 | $39.98 | 589203 |
| 2022-01-11 | 38.74 | $40.64 | 523692 |
| 2022-01-10 | 38.54 | $39.10 | 409815 |
| 2022-01-07 | 38.43 | $39.15 | 564275 |
| 2022-01-06 | 38.32 | $40.05 | 743493 |
| 2022-01-05 | 38.25 | $39.67 | 1.4M |
| 2022-01-04 | 38.19 | $40.28 | 376030 |
| 2022-01-03 | 38.09 | $40.22 | 579914 |
| 2021-12-31 | 37.93 | $39.68 | 116574 |
| 2021-12-30 | 37.82 | $39.19 | 180335 |
| 2021-12-29 | 37.67 | $39.34 | 288809 |
| 2021-12-28 | 37.48 | $39.22 | 306883 |
| 2021-12-27 | 37.31 | $39.87 | 206650 |
| 2021-12-23 | 37.07 | $38.40 | 325970 |
| 2021-12-22 | 36.95 | $38.28 | 205287 |
| 2021-12-21 | 36.84 | $37.20 | 436022 |
| 2021-12-20 | 36.81 | $36.41 | 597122 |
| 2021-12-17 | 36.80 | $36.52 | 547492 |
| 2021-12-16 | 36.81 | $36.84 | 425414 |
| 2021-12-15 | 36.80 | $38.41 | 695992 |
| 2021-12-14 | 36.73 | $36.26 | 450360 |
| 2021-12-13 | 36.76 | $36.78 | 420507 |
| 2021-12-10 | 36.75 | $36.91 | 296027 |
| 2021-12-09 | 36.72 | $36.96 | 419371 |
| 2021-12-08 | 36.67 | $38.50 | 535082 |
| 2021-12-07 | 36.58 | $38.50 | 640773 |
| 2021-12-06 | 36.49 | $38.41 | 985083 |
| 2021-12-03 | 36.33 | $36.86 | 542562 |
| 2021-12-02 | 36.24 | $37.57 | 685030 |
| 2021-12-01 | 36.06 | $36.20 | 719501 |
| 2021-11-30 | 35.97 | $35.48 | 333325 |
| 2021-11-29 | 35.87 | $35.93 | 254718 |
| 2021-11-26 | 35.67 | $34.95 | 215766 |
| 2021-11-24 | 35.52 | $36.00 | 463815 |
| 2021-11-23 | 35.30 | $36.11 | 265338 |
| 2021-11-22 | 35.09 | $36.53 | 405736 |
| 2021-11-19 | 34.89 | $36.37 | 141244 |
| 2021-11-18 | 34.63 | $36.59 | 214256 |
| 2021-11-17 | 34.36 | $36.67 | 204383 |
| 2021-11-16 | 34.09 | $37.04 | 249429 |
| 2021-11-15 | 33.79 | $36.81 | 241947 |
| 2021-11-12 | 33.46 | $36.59 | 262940 |
| 2021-11-11 | 33.14 | $36.31 | 264603 |
| 2021-11-10 | 32.81 | $35.92 | 382830 |
| 2021-11-09 | 32.45 | $36.70 | 397470 |
| 2021-11-08 | 32.04 | $36.82 | 766082 |
| 2021-11-05 | 31.65 | $35.19 | 750605 |
| 2021-11-04 | 31.36 | $34.99 | 493272 |
| 2021-11-03 | 31.08 | $34.09 | 448487 |
| 2021-11-02 | 30.83 | $34.37 | 524245 |
| 2021-11-01 | 30.58 | $33.39 | 763902 |
| 2021-10-29 | 30.36 | $31.87 | 218595 |
| 2021-10-28 | 30.27 | $32.05 | 254600 |
| 2021-10-27 | 30.16 | $31.60 | 389606 |
| 2021-10-26 | 30.10 | $31.90 | 440891 |
| 2021-10-25 | 30.07 | $32.56 | 435191 |
| 2021-10-22 | 30.06 | $31.11 | 249180 |
| 2021-10-21 | 30.13 | $31.12 | 218406 |
| 2021-10-20 | 30.19 | $31.33 | 344181 |
| 2021-10-19 | 30.19 | $31.06 | 358487 |
| 2021-10-18 | 30.14 | $30.30 | 287069 |
| 2021-10-15 | 30.13 | $30.21 | 277155 |
| 2021-10-14 | 30.17 | $29.54 | 223812 |
| 2021-10-13 | 30.25 | $28.74 | 170993 |
| 2021-10-12 | 30.36 | $28.50 | 164135 |
| 2021-10-11 | 30.50 | $29.16 | 142125 |
| 2021-10-08 | 30.51 | $29.21 | 178109 |
| 2021-10-07 | 30.50 | $29.51 | 269898 |
| 2021-10-06 | 30.47 | $29.11 | 231942 |
| 2021-10-05 | 30.45 | $29.29 | 186808 |
| 2021-10-04 | 30.44 | $29.09 | 286471 |
| 2021-10-01 | 30.45 | $30.04 | 148981 |
| 2021-09-30 | 30.40 | $29.90 | 302476 |
| 2021-09-29 | 30.36 | $30.34 | 293899 |
| 2021-09-28 | 30.32 | $31.28 | 340505 |
| 2021-09-27 | 30.22 | $32.37 | 163554 |
| 2021-09-24 | 30.08 | $32.41 | 161093 |
| 2021-09-23 | 29.90 | $32.50 | 553880 |
| 2021-09-22 | 29.73 | $31.24 | 762179 |
| 2021-09-21 | 29.60 | $30.11 | 268880 |
| 2021-09-20 | 29.51 | $30.01 | 523278 |
| 2021-09-17 | 29.41 | $31.09 | 483396 |
| 2021-09-16 | 29.23 | $31.10 | 279347 |
| 2021-09-15 | 29.01 | $31.00 | 368746 |
| 2021-09-14 | 28.81 | $31.20 | 835449 |
| 2021-09-13 | 28.65 | $29.31 | 475703 |
| 2021-09-10 | 28.62 | $29.02 | 149104 |
| 2021-09-09 | 28.59 | $29.08 | 204153 |
| 2021-09-08 | 28.59 | $28.65 | 114744 |
| 2021-09-07 | 28.59 | $29.14 | 83018 |
| 2021-09-03 | 28.61 | $29.29 | 74982 |
| 2021-09-02 | 28.61 | $29.03 | 117836 |
| 2021-09-01 | 28.63 | $29.10 | 156529 |
| 2021-08-31 | 28.64 | $29.40 | 189353 |
| 2021-08-30 | 28.65 | $29.39 | 210358 |
| 2021-08-27 | 28.64 | $29.47 | 211682 |
| 2021-08-26 | 28.56 | $28.95 | 164364 |
| 2021-08-25 | 28.50 | $29.09 | 123561 |
| 2021-08-24 | 28.37 | $28.65 | 158341 |
| 2021-08-23 | 28.25 | $28.29 | 571322 |
| 2021-08-20 | 28.18 | $27.87 | 279621 |
| 2021-08-19 | 28.14 | $27.48 | 530178 |
| 2021-08-18 | 28.10 | $26.85 | 358796 |
| 2021-08-17 | 28.13 | $26.99 | 321114 |
| 2021-08-16 | 28.11 | $28.04 | 165701 |
| 2021-08-13 | 28.02 | $28.52 | 160565 |
| 2021-08-12 | 27.90 | $28.52 | 283669 |
| 2021-08-11 | 27.81 | $29.01 | 457422 |
| 2021-08-10 | 27.72 | $28.81 | 495541 |
| 2021-08-09 | 27.65 | $29.42 | 729156 |
| 2021-08-06 | 27.57 | $29.31 | 155761 |
| 2021-08-05 | 27.47 | $29.49 | 328965 |
| 2021-08-04 | 27.32 | $29.25 | 309569 |
| 2021-08-03 | 27.22 | $29.50 | 857534 |
| 2021-08-02 | 27.17 | $29.32 | 777878 |
| 2021-07-30 | 27.18 | $27.85 | 219518 |
| 2021-07-29 | 27.26 | $27.66 | 209163 |
| 2021-07-28 | 27.34 | $26.64 | 293938 |
| 2021-07-27 | 27.49 | $26.20 | 191478 |
| 2021-07-26 | 27.65 | $26.83 | 136781 |
| 2021-07-23 | 27.76 | $27.04 | 95956 |
| 2021-07-22 | 27.86 | $26.84 | 122142 |
| 2021-07-21 | 27.89 | $27.37 | 113788 |
| 2021-07-20 | 27.88 | $26.66 | 236345 |
| 2021-07-19 | 27.91 | $26.17 | 331829 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
243.55
2026-07-16
Close Price
$237.92
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.30
Average
57.32
Maximum
268.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 243.55 | $237.92 | 1.6M |
| 2026-07-15 | 244.14 | $251.00 | 2.4M |
| 2026-07-14 | 243.42 | $255.49 | 4.7M |
| 2026-07-13 | 242.15 | $229.68 | 2.4M |
| 2026-07-10 | 243.46 | $222.75 | 791158 |
| 2026-07-09 | 245.64 | $226.58 | 1.7M |
| 2026-07-08 | 247.65 | $216.70 | 1.4M |
| 2026-07-07 | 250.91 | $211.93 | 1.9M |
| 2026-07-06 | 255.01 | $218.95 | 1.2M |
| 2026-07-02 | 258.81 | $219.05 | 2.7M |
| 2026-07-01 | 262.99 | $245.46 | 1.2M |
| 2026-06-30 | 264.84 | $260.64 | 1.3M |
| 2026-06-29 | 265.28 | $255.59 | 1.6M |
| 2026-06-26 | 266.30 | $249.91 | 2.0M |
| 2026-06-25 | 268.03 | $269.88 | 1.5M |
| 2026-06-24 | 267.83 | $275.32 | 1.3M |
| 2026-06-23 | 267.04 | $282.65 | 1.9M |
| 2026-06-22 | 265.40 | $316.85 | 3.0M |
| 2026-06-18 | 259.98 | $286.74 | 2.5M |
| 2026-06-17 | 257.17 | $267.13 | 1.3M |
| 2026-06-16 | 256.12 | $268.53 | 1.4M |
| 2026-06-15 | 254.81 | $286.86 | 2.2M |
| 2026-06-12 | 251.44 | $262.92 | 1.2M |
| 2026-06-11 | 250.23 | $258.34 | 2.3M |
| 2026-06-10 | 249.37 | $233.54 | 2.4M |
| 2026-06-09 | 251.04 | $228.08 | 3.3M |
| 2026-06-08 | 253.46 | $242.04 | 1.3M |
| 2026-06-05 | 254.66 | $235.48 | 1.6M |
| 2026-06-04 | 256.68 | $261.31 | 1.3M |
| 2026-06-03 | 256.19 | $267.91 | 1.2M |
| 2026-06-02 | 254.96 | $274.71 | 2.3M |
| 2026-06-01 | 252.88 | $252.53 | 2.5M |
| 2026-05-29 | 252.92 | $255.23 | 3.4M |
| 2026-05-28 | 252.67 | $275.50 | 1.4M |
| 2026-05-27 | 250.27 | $277.79 | 1.5M |
| 2026-05-26 | 247.37 | $288.53 | 2.5M |
| 2026-05-22 | 243.04 | $283.43 | 1.4M |
| 2026-05-21 | 238.79 | $279.01 | 1.6M |
| 2026-05-20 | 234.56 | $264.48 | 1.7M |
| 2026-05-19 | 231.41 | $251.28 | 2.9M |
| 2026-05-18 | 229.31 | $248.07 | 3.3M |
| 2026-05-15 | 227.34 | $273.98 | 2.2M |
| 2026-05-14 | 222.43 | $280.69 | 3.4M |
| 2026-05-13 | 216.30 | $270.77 | 6.1M |
| 2026-05-12 | 210.56 | $220.83 | 2.3M |
| 2026-05-11 | 209.48 | $228.88 | 2.7M |
| 2026-05-08 | 207.44 | $211.02 | 1.6M |
| 2026-05-07 | 207.06 | $210.00 | 2.8M |
| 2026-05-06 | 206.75 | $216.87 | 2.3M |
| 2026-05-05 | 205.69 | $225.53 | 1.7M |
| 2026-05-04 | 203.60 | $215.06 | 1.6M |
| 2026-05-01 | 202.40 | $218.01 | 1.4M |
| 2026-04-30 | 200.75 | $221.05 | 2.6M |
| 2026-04-29 | 198.62 | $199.18 | 2.1M |
| 2026-04-28 | 198.56 | $193.55 | 2.8M |
| 2026-04-27 | 199.08 | $203.33 | 2.5M |
| 2026-04-24 | 198.64 | $200.54 | 3.2M |
| 2026-04-23 | 198.44 | $201.27 | 3.9M |
| 2026-04-22 | 198.14 | $206.10 | 4.2M |
| 2026-04-21 | 197.30 | $216.72 | 2.0M |
| 2026-04-20 | 195.25 | $224.49 | 2.2M |
| 2026-04-17 | 192.18 | $226.45 | 2.3M |
| 2026-04-16 | 188.57 | $214.75 | 2.2M |
| 2026-04-15 | 185.81 | $215.63 | 1.8M |
| 2026-04-14 | 182.67 | $214.11 | 3.0M |
| 2026-04-13 | 179.37 | $209.47 | 2.8M |
| 2026-04-10 | 176.20 | $203.59 | 2.0M |
| 2026-04-09 | 173.31 | $203.82 | 2.1M |
| 2026-04-08 | 170.10 | $203.68 | 3.1M |
| 2026-04-07 | 166.57 | $190.86 | 1.4M |
| 2026-04-06 | 164.01 | $190.19 | 2.6M |
| 2026-04-02 | 161.25 | $197.80 | 3.5M |
| 2026-04-01 | 157.41 | $187.07 | 3.4M |
| 2026-03-31 | 154.28 | $175.48 | 3.4M |
| 2026-03-30 | 152.05 | $158.58 | 5.2M |
| 2026-03-27 | 151.37 | $171.92 | 4.2M |
| 2026-03-26 | 149.20 | $174.68 | 5.5M |
| 2026-03-25 | 146.52 | $188.74 | 5.9M |
| 2026-03-24 | 142.08 | $180.82 | 4.6M |
| 2026-03-23 | 138.00 | $172.13 | 5.5M |
| 2026-03-20 | 134.41 | $163.63 | 6.7M |
| 2026-03-19 | 131.33 | $166.08 | 7.9M |
| 2026-03-18 | 127.67 | $141.96 | 2.9M |
| 2026-03-17 | 126.17 | $137.86 | 2.0M |
| 2026-03-16 | 124.94 | $138.47 | 4.0M |
| 2026-03-13 | 123.51 | $124.71 | 2.7M |
| 2026-03-12 | 123.39 | $118.54 | 2.9M |
| 2026-03-11 | 123.90 | $119.44 | 2.1M |
| 2026-03-10 | 124.37 | $116.88 | 1.9M |
| 2026-03-09 | 125.15 | $115.46 | 2.1M |
| 2026-03-06 | 126.17 | $110.59 | 1.8M |
| 2026-03-05 | 127.81 | $120.54 | 1.7M |
| 2026-03-04 | 128.58 | $123.50 | 2.1M |
| 2026-03-03 | 129.12 | $125.53 | 2.9M |
| 2026-03-02 | 129.49 | $138.59 | 2.7M |
| 2026-02-27 | 128.53 | $124.87 | 1.8M |
| 2026-02-26 | 128.92 | $123.84 | 2.0M |
| 2026-02-25 | 129.46 | $125.97 | 1.7M |
| 2026-02-24 | 129.82 | $126.01 | 1.6M |
| 2026-02-23 | 130.22 | $127.43 | 1.2M |
| 2026-02-20 | 130.52 | $128.47 | 1.4M |
| 2026-02-19 | 130.73 | $125.86 | 1.6M |
| 2026-02-18 | 131.25 | $128.35 | 1.8M |
| 2026-02-17 | 131.55 | $127.78 | 1.7M |
| 2026-02-13 | 131.95 | $128.74 | 1.5M |
| 2026-02-12 | 132.29 | $133.58 | 3.8M |
| 2026-02-11 | 132.15 | $134.44 | 5.7M |
| 2026-02-10 | 131.91 | $136.57 | 3.3M |
| 2026-02-09 | 131.42 | $147.53 | 2.6M |
| 2026-02-06 | 129.72 | $139.04 | 2.6M |
| 2026-02-05 | 128.74 | $129.08 | 5.1M |
| 2026-02-04 | 128.71 | $121.28 | 4.0M |
| 2026-02-03 | 129.49 | $136.40 | 2.0M |
| 2026-02-02 | 128.76 | $136.89 | 1.7M |
| 2026-01-30 | 127.90 | $134.73 | 2.4M |
| 2026-01-29 | 127.18 | $134.71 | 2.7M |
| 2026-01-28 | 126.39 | $138.93 | 2.4M |
| 2026-01-27 | 125.07 | $132.62 | 980826 |
| 2026-01-26 | 124.28 | $127.05 | 953286 |
| 2026-01-23 | 123.99 | $128.62 | 1.1M |
| 2026-01-22 | 123.50 | $129.98 | 1.2M |
| 2026-01-21 | 122.82 | $133.42 | 2.2M |
| 2026-01-20 | 121.70 | $129.00 | 1.4M |
| 2026-01-16 | 120.93 | $129.83 | 1.2M |
| 2026-01-15 | 120.00 | $124.00 | 1.9M |
| 2026-01-14 | 119.57 | $123.20 | 951640 |
| 2026-01-13 | 119.19 | $124.78 | 1.2M |
| 2026-01-12 | 118.60 | $121.30 | 1.5M |
| 2026-01-09 | 118.32 | $120.03 | 1.5M |
| 2026-01-08 | 118.14 | $117.33 | 1.7M |
| 2026-01-07 | 118.22 | $122.22 | 1.4M |
| 2026-01-06 | 117.80 | $122.28 | 1.7M |
| 2026-01-05 | 117.33 | $119.29 | 2.1M |
| 2026-01-02 | 117.13 | $121.74 | 1.4M |
| 2025-12-31 | 116.64 | $117.42 | 1.9M |
| 2025-12-30 | 116.56 | $120.67 | 862100 |
| 2025-12-29 | 116.13 | $121.11 | 515709 |
| 2025-12-26 | 115.60 | $121.61 | 563372 |
| 2025-12-24 | 114.97 | $122.47 | 418912 |
| 2025-12-23 | 114.18 | $121.09 | 1.1M |
| 2025-12-22 | 113.45 | $118.35 | 966989 |
| 2025-12-19 | 112.94 | $119.16 | 1.7M |
| 2025-12-18 | 112.28 | $116.69 | 1.6M |
| 2025-12-17 | 111.82 | $112.59 | 1.7M |
| 2025-12-16 | 111.74 | $114.86 | 1.8M |
| 2025-12-15 | 111.41 | $118.25 | 1.4M |
| 2025-12-12 | 110.69 | $118.94 | 2.4M |
| 2025-12-11 | 109.82 | $128.94 | 1.5M |
| 2025-12-10 | 107.81 | $126.51 | 1.6M |
| 2025-12-09 | 105.84 | $124.00 | 1.6M |
| 2025-12-08 | 103.93 | $118.30 | 1.3M |
| 2025-12-05 | 102.42 | $114.01 | 1.4M |
| 2025-12-04 | 101.20 | $115.07 | 1.6M |
| 2025-12-03 | 99.73 | $116.01 | 1.8M |
| 2025-12-02 | 98.02 | $116.46 | 3.9M |
| 2025-12-01 | 96.08 | $111.86 | 2.0M |
| 2025-11-28 | 94.42 | $108.11 | 1.9M |
| 2025-11-26 | 92.98 | $103.46 | 2.4M |
| 2025-11-25 | 91.88 | $98.00 | 1.2M |
| 2025-11-24 | 91.23 | $96.05 | 1.2M |
| 2025-11-21 | 90.72 | $93.65 | 1.9M |
| 2025-11-20 | 90.41 | $91.61 | 2.1M |
| 2025-11-19 | 90.29 | $98.53 | 1.2M |
| 2025-11-18 | 89.42 | $96.67 | 1.4M |
| 2025-11-17 | 88.66 | $95.37 | 1.5M |
| 2025-11-14 | 87.95 | $99.26 | 1.7M |
| 2025-11-13 | 86.76 | $99.09 | 2.7M |
| 2025-11-12 | 85.46 | $106.42 | 2.5M |
| 2025-11-11 | 83.26 | $99.78 | 3.0M |
| 2025-11-10 | 81.52 | $98.10 | 5.3M |
| 2025-11-07 | 79.77 | $84.07 | 2.6M |
| 2025-11-06 | 79.32 | $84.35 | 2.3M |
| 2025-11-05 | 78.79 | $87.06 | 1.7M |
| 2025-11-04 | 77.92 | $82.45 | 1.1M |
| 2025-11-03 | 77.45 | $84.41 | 1.2M |
| 2025-10-31 | 76.71 | $85.17 | 1.6M |
| 2025-10-30 | 75.82 | $83.80 | 1.6M |
| 2025-10-29 | 74.98 | $83.50 | 1.8M |
| 2025-10-28 | 74.09 | $80.23 | 1.2M |
| 2025-10-27 | 73.44 | $79.00 | 1.2M |
| 2025-10-24 | 72.85 | $75.77 | 592100 |
| 2025-10-23 | 72.55 | $74.93 | 508400 |
| 2025-10-22 | 72.30 | $72.74 | 604719 |
| 2025-10-21 | 72.25 | $74.39 | 667955 |
| 2025-10-20 | 72.02 | $75.44 | 1.0M |
| 2025-10-17 | 71.66 | $73.76 | 838246 |
| 2025-10-16 | 71.44 | $74.83 | 623700 |
| 2025-10-15 | 71.09 | $74.17 | 704827 |
| 2025-10-14 | 70.76 | $73.39 | 568400 |
| 2025-10-13 | 70.49 | $73.41 | 621203 |
| 2025-10-10 | 70.18 | $71.11 | 987600 |
| 2025-10-09 | 70.08 | $74.18 | 894320 |
| 2025-10-08 | 69.65 | $74.16 | 773500 |
| 2025-10-07 | 69.17 | $72.08 | 883200 |
| 2025-10-06 | 68.87 | $73.79 | 1.1M |
| 2025-10-03 | 68.35 | $72.77 | 1.7M |
| 2025-10-02 | 67.88 | $76.19 | 939100 |
| 2025-10-01 | 67.01 | $74.79 | 1.4M |
| 2025-09-30 | 66.19 | $72.30 | 992409 |
| 2025-09-29 | 65.55 | $70.51 | 806443 |
| 2025-09-26 | 65.02 | $68.50 | 562963 |
| 2025-09-25 | 64.66 | $68.35 | 859025 |
| 2025-09-24 | 64.27 | $67.82 | 655000 |
| 2025-09-23 | 63.90 | $68.53 | 750443 |
| 2025-09-22 | 63.41 | $69.55 | 1.2M |
| 2025-09-19 | 62.76 | $67.02 | 1.0M |
| 2025-09-18 | 62.31 | $68.81 | 1.4M |
| 2025-09-17 | 61.63 | $67.80 | 1.7M |
| 2025-09-16 | 60.98 | $65.71 | 1.4M |
| 2025-09-15 | 60.48 | $65.99 | 1.0M |
| 2025-09-12 | 59.90 | $66.04 | 1.3M |
| 2025-09-11 | 59.25 | $66.02 | 1.6M |
| 2025-09-10 | 58.54 | $67.65 | 2.6M |
| 2025-09-09 | 57.58 | $64.57 | 1.2M |
| 2025-09-08 | 56.85 | $64.85 | 1.1M |
| 2025-09-05 | 56.01 | $63.21 | 993300 |
| 2025-09-04 | 55.25 | $62.97 | 1.1M |
| 2025-09-03 | 54.44 | $62.26 | 2.4M |
| 2025-09-02 | 53.61 | $60.71 | 1.7M |
| 2025-08-29 | 52.86 | $58.82 | 1.7M |
| 2025-08-28 | 52.24 | $60.80 | 1.7M |
| 2025-08-27 | 51.34 | $59.00 | 2.0M |
| 2025-08-26 | 50.53 | $60.00 | 4.1M |
| 2025-08-25 | 49.53 | $57.57 | 2.1M |
| 2025-08-22 | 48.69 | $54.73 | 2.1M |
| 2025-08-21 | 48.05 | $49.97 | 978618 |
| 2025-08-20 | 47.85 | $50.05 | 1.0M |
| 2025-08-19 | 47.62 | $50.32 | 2.7M |
| 2025-08-18 | 47.33 | $49.21 | 1.0M |
| 2025-08-15 | 47.13 | $46.87 | 815100 |
| 2025-08-14 | 47.16 | $47.24 | 738390 |
| 2025-08-13 | 47.15 | $46.94 | 870920 |
| 2025-08-12 | 47.18 | $46.10 | 750192 |
| 2025-08-11 | 47.29 | $46.33 | 1.1M |
| 2025-08-08 | 47.39 | $48.23 | 912000 |
| 2025-08-07 | 47.30 | $48.84 | 647335 |
| 2025-08-06 | 47.14 | $48.86 | 821000 |
| 2025-08-05 | 46.96 | $50.13 | 1.8M |
| 2025-08-04 | 46.62 | $50.98 | 2.3M |
| 2025-08-01 | 46.17 | $44.67 | 876732 |
| 2025-07-31 | 46.32 | $45.75 | 960600 |
| 2025-07-30 | 46.38 | $46.65 | 602700 |
| 2025-07-29 | 46.36 | $47.82 | 984606 |
| 2025-07-28 | 46.20 | $47.96 | 586400 |
| 2025-07-25 | 46.02 | $47.02 | 309638 |
| 2025-07-24 | 45.91 | $47.10 | 619300 |
| 2025-07-23 | 45.79 | $48.45 | 551332 |
| 2025-07-22 | 45.51 | $48.83 | 891243 |
| 2025-07-21 | 45.16 | $49.90 | 1.2M |
| 2025-07-18 | 44.66 | $48.54 | 744398 |
| 2025-07-17 | 44.25 | $48.94 | 1.6M |
| 2025-07-16 | 43.75 | $45.64 | 500602 |
| 2025-07-15 | 43.55 | $45.40 | 819531 |
| 2025-07-14 | 43.36 | $44.70 | 682047 |
| 2025-07-11 | 43.22 | $45.29 | 401137 |
| 2025-07-10 | 43.00 | $44.85 | 415800 |
| 2025-07-09 | 42.81 | $45.00 | 818030 |
| 2025-07-08 | 42.58 | $44.54 | 1.4M |
| 2025-07-07 | 42.37 | $45.12 | 817200 |
| 2025-07-03 | 42.08 | $46.40 | 987112 |
| 2025-07-02 | 41.62 | $43.67 | 1.1M |
| 2025-07-01 | 41.41 | $42.42 | 650521 |
| 2025-06-30 | 41.30 | $43.35 | 455132 |
| 2025-06-27 | 41.09 | $43.43 | 651400 |
| 2025-06-26 | 40.84 | $43.80 | 1.1M |
| 2025-06-25 | 40.53 | $42.84 | 702322 |
| 2025-06-24 | 40.29 | $42.65 | 990025 |
| 2025-06-23 | 40.04 | $40.11 | 680500 |
| 2025-06-20 | 40.03 | $39.48 | 583748 |
| 2025-06-18 | 40.09 | $39.88 | 508817 |
| 2025-06-17 | 40.11 | $38.96 | 956903 |
| 2025-06-16 | 40.23 | $40.39 | 677020 |
| 2025-06-13 | 40.21 | $38.09 | 1.2M |
| 2025-06-12 | 40.44 | $40.22 | 405724 |
| 2025-06-11 | 40.46 | $41.28 | 415107 |
| 2025-06-10 | 40.37 | $41.10 | 534100 |
| 2025-06-09 | 40.30 | $41.46 | 301000 |
| 2025-06-06 | 40.17 | $40.18 | 704223 |
| 2025-06-05 | 40.17 | $41.25 | 283452 |
| 2025-06-04 | 40.06 | $42.10 | 409833 |
| 2025-06-03 | 39.84 | $40.52 | 249500 |
| 2025-06-02 | 39.77 | $40.27 | 319527 |
| 2025-05-30 | 39.72 | $39.44 | 203826 |
| 2025-05-29 | 39.75 | $40.49 | 489921 |
| 2025-05-28 | 39.67 | $41.49 | 278500 |
| 2025-05-27 | 39.48 | $41.57 | 446900 |
| 2025-05-23 | 39.26 | $40.63 | 273900 |
| 2025-05-22 | 39.12 | $40.76 | 223550 |
| 2025-05-21 | 38.94 | $40.98 | 447200 |
| 2025-05-20 | 38.73 | $41.19 | 564100 |
| 2025-05-19 | 38.47 | $41.15 | 568600 |
| 2025-05-16 | 38.19 | $41.11 | 534151 |
| 2025-05-15 | 37.88 | $42.06 | 765211 |
| 2025-05-14 | 37.44 | $42.14 | 1.8M |
| 2025-05-13 | 36.95 | $40.09 | 834216 |
| 2025-05-12 | 36.62 | $39.64 | 581510 |
| 2025-05-09 | 36.30 | $37.50 | 302342 |
| 2025-05-08 | 36.17 | $37.49 | 438722 |
| 2025-05-07 | 36.03 | $35.99 | 366000 |
| 2025-05-06 | 36.04 | $35.86 | 574737 |
| 2025-05-05 | 36.06 | $36.53 | 501701 |
| 2025-05-02 | 36.01 | $37.29 | 266780 |
| 2025-05-01 | 35.87 | $36.42 | 365220 |
| 2025-04-30 | 35.82 | $35.78 | 289313 |
| 2025-04-29 | 35.82 | $36.18 | 349841 |
| 2025-04-28 | 35.78 | $36.82 | 332400 |
| 2025-04-25 | 35.67 | $37.45 | 312200 |
| 2025-04-24 | 35.49 | $36.80 | 350713 |
| 2025-04-23 | 35.35 | $35.81 | 604511 |
| 2025-04-22 | 35.30 | $35.39 | 618800 |
| 2025-04-21 | 35.29 | $35.28 | 640802 |
| 2025-04-17 | 35.29 | $35.47 | 889700 |
| 2025-04-16 | 35.27 | $34.02 | 718532 |
| 2025-04-15 | 35.40 | $35.04 | 364320 |
| 2025-04-14 | 35.44 | $34.34 | 602205 |
| 2025-04-11 | 35.56 | $33.92 | 484000 |
| 2025-04-10 | 35.73 | $33.69 | 828900 |
| 2025-04-09 | 35.94 | $35.30 | 1.2M |
| 2025-04-08 | 36.01 | $30.90 | 761333 |
| 2025-04-07 | 36.55 | $31.85 | 2.0M |
| 2025-04-04 | 37.04 | $29.65 | 1.6M |
| 2025-04-03 | 37.82 | $31.60 | 1.0M |
| 2025-04-02 | 38.48 | $37.34 | 288248 |
| 2025-04-01 | 38.59 | $36.47 | 446138 |
| 2025-03-31 | 38.82 | $35.66 | 504421 |
| 2025-03-28 | 39.15 | $35.43 | 786823 |
| 2025-03-27 | 39.54 | $36.73 | 460033 |
| 2025-03-26 | 39.84 | $37.67 | 258512 |
| 2025-03-25 | 40.07 | $38.87 | 386200 |
| 2025-03-24 | 40.19 | $39.25 | 464100 |
| 2025-03-21 | 40.29 | $38.25 | 302123 |
| 2025-03-20 | 40.51 | $38.65 | 386667 |
| 2025-03-19 | 40.70 | $38.83 | 442700 |
| 2025-03-18 | 40.90 | $38.16 | 236752 |
| 2025-03-17 | 41.19 | $39.04 | 299000 |
| 2025-03-14 | 41.41 | $38.97 | 442532 |
| 2025-03-13 | 41.67 | $37.41 | 380400 |
| 2025-03-12 | 42.12 | $38.37 | 827900 |
| 2025-03-11 | 42.52 | $36.85 | 1.6M |
| 2025-03-10 | 43.11 | $36.06 | 1.6M |
| 2025-03-07 | 43.85 | $39.30 | 772140 |
| 2025-03-06 | 44.33 | $39.06 | 712600 |
| 2025-03-05 | 44.89 | $41.44 | 919200 |
| 2025-03-04 | 45.25 | $41.43 | 727815 |
| 2025-03-03 | 45.65 | $41.55 | 851900 |
| 2025-02-28 | 46.09 | $42.50 | 636594 |
| 2025-02-27 | 46.46 | $42.26 | 808547 |
| 2025-02-26 | 46.91 | $43.54 | 417009 |
| 2025-02-25 | 47.26 | $43.04 | 595904 |
| 2025-02-24 | 47.70 | $44.19 | 701105 |
| 2025-02-21 | 48.07 | $45.14 | 906900 |
| 2025-02-20 | 48.38 | $46.58 | 579043 |
| 2025-02-19 | 48.57 | $47.18 | 499616 |
| 2025-02-18 | 48.72 | $48.10 | 735608 |
| 2025-02-14 | 48.78 | $47.63 | 894213 |
| 2025-02-13 | 48.90 | $48.21 | 1.1M |
| 2025-02-12 | 48.98 | $45.53 | 1.2M |
| 2025-02-11 | 49.34 | $45.78 | 1.2M |
| 2025-02-10 | 49.72 | $46.96 | 2.0M |
| 2025-02-07 | 50.01 | $48.64 | 1.1M |
| 2025-02-06 | 50.15 | $49.71 | 556921 |
| 2025-02-05 | 50.20 | $50.22 | 667200 |
| 2025-02-04 | 50.19 | $49.74 | 909405 |
| 2025-02-03 | 50.24 | $49.40 | 1.0M |
| 2025-01-31 | 50.33 | $48.89 | 628962 |
| 2025-01-30 | 50.48 | $48.68 | 997259 |
| 2025-01-29 | 50.67 | $46.86 | 1.1M |
| 2025-01-28 | 51.07 | $46.15 | 1.6M |
| 2025-01-27 | 51.59 | $45.50 | 2.2M |
| 2025-01-24 | 52.23 | $54.74 | 838284 |
| 2025-01-23 | 51.97 | $54.17 | 823828 |
| 2025-01-22 | 51.74 | $54.16 | 967550 |
| 2025-01-21 | 51.48 | $53.76 | 602400 |
| 2025-01-17 | 51.24 | $52.58 | 374805 |
| 2025-01-16 | 51.10 | $52.22 | 803000 |
| 2025-01-15 | 50.98 | $50.70 | 496722 |
| 2025-01-14 | 51.01 | $51.01 | 474571 |
| 2025-01-13 | 51.01 | $50.55 | 582100 |
| 2025-01-10 | 51.06 | $50.91 | 252332 |
| 2025-01-08 | 51.07 | $51.70 | 257200 |
| 2025-01-07 | 51.01 | $51.79 | 443600 |
| 2025-01-06 | 50.93 | $51.90 | 783309 |
| 2025-01-03 | 50.82 | $52.10 | 371903 |
| 2025-01-02 | 50.69 | $51.55 | 1.2M |
| 2024-12-31 | 50.60 | $51.51 | 315331 |
| 2024-12-30 | 50.50 | $52.08 | 469104 |
| 2024-12-27 | 50.34 | $52.07 | 290322 |
| 2024-12-26 | 50.16 | $52.93 | 324893 |
| 2024-12-24 | 49.86 | $52.34 | 318201 |
| 2024-12-23 | 49.60 | $50.86 | 651649 |
| 2024-12-20 | 49.47 | $51.02 | 653711 |
| 2024-12-19 | 49.31 | $50.55 | 618294 |
| 2024-12-18 | 49.18 | $51.11 | 1.2M |
| 2024-12-17 | 48.97 | $52.45 | 609879 |
| 2024-12-16 | 48.61 | $52.20 | 1.3M |
| 2024-12-13 | 48.23 | $49.97 | 494528 |
| 2024-12-12 | 48.05 | $50.11 | 386117 |
| 2024-12-11 | 47.83 | $49.07 | 586930 |
| 2024-12-10 | 47.70 | $49.54 | 560283 |
| 2024-12-09 | 47.50 | $48.60 | 663802 |
| 2024-12-06 | 47.39 | $49.82 | 499929 |
| 2024-12-05 | 47.13 | $49.53 | 448000 |
| 2024-12-04 | 46.88 | $49.59 | 543114 |
| 2024-12-03 | 46.60 | $48.95 | 378100 |
| 2024-12-02 | 46.35 | $47.87 | 323525 |
| 2024-11-29 | 46.19 | $47.13 | 369500 |
| 2024-11-27 | 46.09 | $47.36 | 489411 |
| 2024-11-26 | 45.95 | $48.15 | 560429 |
| 2024-11-25 | 45.72 | $47.84 | 500485 |
| 2024-11-22 | 45.50 | $47.83 | 357400 |
| 2024-11-21 | 45.25 | $47.81 | 522300 |
| 2024-11-20 | 44.99 | $46.65 | 802900 |
| 2024-11-19 | 44.81 | $46.76 | 960591 |
| 2024-11-18 | 44.61 | $45.66 | 675200 |
| 2024-11-15 | 44.49 | $44.55 | 1.2M |
| 2024-11-14 | 44.49 | $46.30 | 1.2M |
| 2024-11-13 | 44.30 | $48.42 | 2.4M |
| 2024-11-12 | 43.86 | $43.10 | 1.4M |
| 2024-11-11 | 43.94 | $46.64 | 1.0M |
| 2024-11-08 | 43.66 | $45.88 | 995345 |
| 2024-11-07 | 43.43 | $43.41 | 461328 |
| 2024-11-06 | 43.43 | $43.42 | 393839 |
| 2024-11-05 | 43.43 | $41.74 | 572343 |
| 2024-11-04 | 43.61 | $41.03 | 274000 |
| 2024-11-01 | 43.88 | $41.94 | 375700 |
| 2024-10-31 | 44.08 | $41.96 | 366058 |
| 2024-10-30 | 44.31 | $43.30 | 849404 |
| 2024-10-29 | 44.41 | $44.86 | 278548 |
| 2024-10-28 | 44.37 | $45.17 | 287600 |
| 2024-10-25 | 44.28 | $44.77 | 301838 |
| 2024-10-24 | 44.23 | $44.22 | 139137 |
| 2024-10-23 | 44.23 | $44.05 | 224472 |
| 2024-10-22 | 44.25 | $45.41 | 166700 |
| 2024-10-21 | 44.13 | $45.26 | 452023 |
| 2024-10-18 | 44.01 | $43.97 | 335900 |
| 2024-10-17 | 44.01 | $43.82 | 388600 |
| 2024-10-16 | 44.03 | $43.79 | 464916 |
| 2024-10-15 | 44.06 | $44.47 | 641721 |
| 2024-10-14 | 44.01 | $46.03 | 454000 |
| 2024-10-11 | 43.80 | $45.82 | 242739 |
| 2024-10-10 | 43.59 | $45.53 | 282122 |
| 2024-10-09 | 43.39 | $45.21 | 393992 |
| 2024-10-08 | 43.19 | $44.68 | 197928 |
| 2024-10-07 | 43.04 | $44.30 | 175800 |
| 2024-10-04 | 42.90 | $44.30 | 245855 |
| 2024-10-03 | 42.76 | $44.31 | 467848 |
| 2024-10-02 | 42.59 | $44.10 | 455600 |
| 2024-10-01 | 42.43 | $43.08 | 430200 |
| 2024-09-30 | 42.37 | $44.26 | 406103 |
| 2024-09-27 | 42.17 | $43.91 | 358600 |
| 2024-09-26 | 41.98 | $43.72 | 298400 |
| 2024-09-25 | 41.80 | $42.82 | 143509 |
| 2024-09-24 | 41.69 | $43.19 | 275811 |
| 2024-09-23 | 41.54 | $42.18 | 233800 |
| 2024-09-20 | 41.47 | $42.31 | 410300 |
| 2024-09-19 | 41.38 | $41.62 | 332400 |
| 2024-09-18 | 41.36 | $40.55 | 226200 |
| 2024-09-17 | 41.44 | $41.47 | 270400 |
| 2024-09-16 | 41.44 | $41.62 | 271814 |
| 2024-09-13 | 41.42 | $42.85 | 218928 |
| 2024-09-12 | 41.27 | $41.97 | 207603 |
| 2024-09-11 | 41.19 | $42.39 | 346821 |
| 2024-09-10 | 41.07 | $40.82 | 299200 |
| 2024-09-09 | 41.09 | $40.65 | 235032 |
| 2024-09-06 | 41.14 | $40.56 | 442253 |
| 2024-09-05 | 41.20 | $41.32 | 462203 |
| 2024-09-04 | 41.19 | $41.04 | 1.1M |
| 2024-09-03 | 41.20 | $41.34 | 460944 |
| 2024-08-30 | 41.19 | $44.19 | 561112 |
| 2024-08-29 | 40.87 | $43.61 | 462700 |
| 2024-08-28 | 40.59 | $42.89 | 767519 |
| 2024-08-27 | 40.34 | $42.78 | 422100 |
| 2024-08-26 | 40.09 | $41.79 | 341671 |
| 2024-08-23 | 39.91 | $41.43 | 428230 |
| 2024-08-22 | 39.75 | $40.35 | 383500 |
| 2024-08-21 | 39.68 | $40.96 | 432004 |
| 2024-08-20 | 39.55 | $41.06 | 445813 |
| 2024-08-19 | 39.39 | $40.36 | 234016 |
| 2024-08-16 | 39.29 | $40.01 | 209853 |
| 2024-08-15 | 39.21 | $40.19 | 252972 |
| 2024-08-14 | 39.11 | $38.98 | 186336 |
| 2024-08-13 | 39.12 | $38.71 | 219800 |
| 2024-08-12 | 39.17 | $38.07 | 257646 |
| 2024-08-09 | 39.28 | $37.90 | 127900 |
| 2024-08-08 | 39.43 | $38.19 | 223142 |
| 2024-08-07 | 39.56 | $37.01 | 547706 |
| 2024-08-06 | 39.82 | $37.19 | 466750 |
| 2024-08-05 | 40.10 | $36.25 | 664443 |
| 2024-08-02 | 40.51 | $37.48 | 394600 |
| 2024-08-01 | 40.83 | $39.19 | 470300 |
| 2024-07-31 | 41.00 | $40.80 | 682307 |
| 2024-07-30 | 41.02 | $40.65 | 391139 |
| 2024-07-29 | 41.06 | $41.87 | 683700 |
| 2024-07-26 | 40.97 | $42.88 | 545600 |
| 2024-07-25 | 40.77 | $41.72 | 663533 |
| 2024-07-24 | 40.67 | $43.03 | 2.2M |
| 2024-07-23 | 40.42 | $41.29 | 435100 |
| 2024-07-22 | 40.33 | $41.27 | 483983 |
| 2024-07-19 | 40.23 | $40.60 | 453981 |
| 2024-07-18 | 40.20 | $40.68 | 720050 |
| 2024-07-17 | 40.15 | $40.94 | 1.1M |
| 2024-07-16 | 40.06 | $41.75 | 471692 |
| 2024-07-15 | 39.88 | $41.98 | 371897 |
| 2024-07-12 | 39.66 | $41.72 | 393218 |
| 2024-07-11 | 39.45 | $40.73 | 581853 |
| 2024-07-10 | 39.31 | $40.81 | 309815 |
| 2024-07-09 | 39.15 | $40.62 | 392156 |
| 2024-07-08 | 39.00 | $41.02 | 417622 |
| 2024-07-05 | 38.79 | $40.24 | 397907 |
| 2024-07-03 | 38.63 | $39.47 | 217512 |
| 2024-07-02 | 38.55 | $39.35 | 216579 |
| 2024-07-01 | 38.46 | $39.67 | 279917 |
| 2024-06-28 | 38.33 | $39.31 | 420026 |
| 2024-06-27 | 38.23 | $38.55 | 378195 |
| 2024-06-26 | 38.20 | $38.83 | 440531 |
| 2024-06-25 | 38.13 | $38.39 | 467288 |
| 2024-06-24 | 38.10 | $38.28 | 431584 |
| 2024-06-21 | 38.08 | $39.07 | 416016 |
| 2024-06-20 | 37.98 | $39.12 | 796420 |
| 2024-06-18 | 37.86 | $39.65 | 679001 |
| 2024-06-17 | 37.67 | $39.06 | 458956 |
| 2024-06-14 | 37.53 | $38.64 | 235220 |
| 2024-06-13 | 37.41 | $38.64 | 394955 |
| 2024-06-12 | 37.28 | $38.95 | 259630 |
| 2024-06-11 | 37.10 | $38.76 | 284631 |
| 2024-06-10 | 36.93 | $38.50 | 433257 |
| 2024-06-07 | 36.77 | $37.30 | 303585 |
| 2024-06-06 | 36.71 | $37.93 | 312489 |
| 2024-06-05 | 36.58 | $37.52 | 370278 |
| 2024-06-04 | 36.48 | $36.72 | 295790 |
| 2024-06-03 | 36.46 | $37.61 | 417896 |
| 2024-05-31 | 36.33 | $37.54 | 413534 |
| 2024-05-30 | 36.21 | $37.50 | 251699 |
| 2024-05-29 | 36.07 | $37.19 | 218281 |
| 2024-05-28 | 35.95 | $37.85 | 288959 |
| 2024-05-24 | 35.75 | $37.66 | 327051 |
| 2024-05-23 | 35.55 | $36.81 | 342560 |
| 2024-05-22 | 35.42 | $37.62 | 419734 |
| 2024-05-21 | 35.19 | $36.81 | 541210 |
| 2024-05-20 | 35.02 | $36.99 | 428604 |
| 2024-05-17 | 34.81 | $36.71 | 282582 |
| 2024-05-16 | 34.61 | $36.97 | 425124 |
| 2024-05-15 | 34.37 | $36.75 | 325455 |
| 2024-05-14 | 34.11 | $36.95 | 321839 |
| 2024-05-13 | 33.82 | $36.48 | 286625 |
| 2024-05-10 | 33.54 | $36.71 | 498869 |
| 2024-05-09 | 33.20 | $36.44 | 917475 |
| 2024-05-08 | 32.86 | $34.25 | 681949 |
| 2024-05-07 | 32.71 | $34.67 | 574028 |
| 2024-05-06 | 32.51 | $33.81 | 382140 |
| 2024-05-03 | 32.37 | $33.04 | 232687 |
| 2024-05-02 | 32.30 | $32.49 | 639553 |
| 2024-05-01 | 32.28 | $32.31 | 405068 |
| 2024-04-30 | 32.28 | $32.87 | 279399 |
| 2024-04-29 | 32.22 | $32.66 | 262977 |
| 2024-04-26 | 32.17 | $32.36 | 189410 |
| 2024-04-25 | 32.15 | $32.17 | 254133 |
| 2024-04-24 | 32.15 | $31.73 | 281745 |
| 2024-04-23 | 32.19 | $31.75 | 549367 |
| 2024-04-22 | 32.24 | $31.94 | 395519 |
| 2024-04-19 | 32.27 | $30.99 | 392539 |
| 2024-04-18 | 32.40 | $31.15 | 502941 |
| 2024-04-17 | 32.53 | $31.59 | 596119 |
| 2024-04-16 | 32.63 | $31.80 | 347098 |
| 2024-04-15 | 32.72 | $31.03 | 567147 |
| 2024-04-12 | 32.90 | $31.58 | 702881 |
| 2024-04-11 | 33.04 | $33.30 | 532605 |
| 2024-04-10 | 33.01 | $33.83 | 652887 |
| 2024-04-09 | 32.92 | $34.48 | 860617 |
| 2024-04-08 | 32.76 | $33.51 | 416215 |
| 2024-04-05 | 32.68 | $32.64 | 345056 |
| 2024-04-04 | 32.68 | $32.85 | 611487 |
| 2024-04-03 | 32.67 | $32.81 | 357831 |
| 2024-04-02 | 32.65 | $33.00 | 562817 |
| 2024-04-01 | 32.62 | $33.10 | 522410 |
| 2024-03-28 | 32.56 | $33.45 | 460284 |
| 2024-03-27 | 32.47 | $32.99 | 317436 |
| 2024-03-26 | 32.42 | $32.72 | 544883 |
| 2024-03-25 | 32.38 | $32.91 | 442984 |
| 2024-03-22 | 32.33 | $32.97 | 436326 |
| 2024-03-21 | 32.26 | $33.36 | 436759 |
| 2024-03-20 | 32.15 | $33.28 | 709447 |
| 2024-03-19 | 32.03 | $32.81 | 714605 |
| 2024-03-18 | 31.95 | $32.47 | 662319 |
| 2024-03-15 | 31.89 | $30.98 | 342070 |
| 2024-03-14 | 31.99 | $30.94 | 411567 |
| 2024-03-13 | 32.10 | $31.06 | 786550 |
| 2024-03-12 | 32.20 | $31.68 | 382868 |
| 2024-03-11 | 32.26 | $31.39 | 560796 |
| 2024-03-08 | 32.35 | $32.31 | 596808 |
| 2024-03-07 | 32.36 | $33.07 | 311130 |
| 2024-03-06 | 32.28 | $32.63 | 363505 |
| 2024-03-05 | 32.24 | $32.87 | 363515 |
| 2024-03-04 | 32.18 | $33.50 | 838156 |
| 2024-03-01 | 32.04 | $33.62 | 631825 |
| 2024-02-29 | 31.87 | $32.88 | 639083 |
| 2024-02-28 | 31.77 | $32.67 | 770210 |
| 2024-02-27 | 31.67 | $33.29 | 1.5M |
| 2024-02-26 | 31.50 | $33.59 | 799642 |
| 2024-02-23 | 31.28 | $33.27 | 755291 |
| 2024-02-22 | 31.07 | $33.52 | 763117 |
| 2024-02-21 | 30.81 | $33.31 | 785614 |
| 2024-02-20 | 30.55 | $33.92 | 906544 |
| 2024-02-16 | 30.20 | $33.72 | 1.4M |
| 2024-02-15 | 29.83 | $32.87 | 2.3M |
| 2024-02-14 | 29.50 | $31.88 | 3.2M |
| 2024-02-13 | 29.25 | $28.63 | 1.2M |
| 2024-02-12 | 29.32 | $30.09 | 859624 |
| 2024-02-09 | 29.24 | $29.41 | 594694 |
| 2024-02-08 | 29.22 | $29.46 | 559131 |
| 2024-02-07 | 29.20 | $29.25 | 838810 |
| 2024-02-06 | 29.19 | $28.90 | 394915 |
| 2024-02-05 | 29.22 | $28.55 | 528937 |
| 2024-02-02 | 29.29 | $28.68 | 494893 |
| 2024-02-01 | 29.36 | $28.68 | 649443 |
| 2024-01-31 | 29.43 | $28.85 | 624805 |
| 2024-01-30 | 29.49 | $28.95 | 542224 |
| 2024-01-29 | 29.54 | $29.33 | 945611 |
| 2024-01-26 | 29.57 | $28.96 | 755898 |
| 2024-01-25 | 29.63 | $28.99 | 635292 |
| 2024-01-24 | 29.70 | $29.95 | 480347 |
| 2024-01-23 | 29.67 | $30.57 | 414302 |
| 2024-01-22 | 29.58 | $30.46 | 503248 |
| 2024-01-19 | 29.48 | $29.88 | 447867 |
| 2024-01-18 | 29.44 | $29.39 | 623974 |
| 2024-01-17 | 29.45 | $28.86 | 496083 |
| 2024-01-16 | 29.51 | $28.30 | 725002 |
| 2024-01-12 | 29.64 | $29.14 | 335217 |
| 2024-01-11 | 29.69 | $29.46 | 532875 |
| 2024-01-10 | 29.71 | $29.80 | 380194 |
| 2024-01-09 | 29.71 | $30.09 | 373569 |
| 2024-01-08 | 29.66 | $29.91 | 392874 |
| 2024-01-05 | 29.64 | $29.47 | 368508 |
| 2024-01-04 | 29.66 | $29.73 | 661350 |
| 2024-01-03 | 29.65 | $30.49 | 913554 |
| 2024-01-02 | 29.56 | $30.29 | 1.2M |
| 2023-12-29 | 29.48 | $30.52 | 449037 |
| 2023-12-28 | 29.38 | $30.50 | 413297 |
| 2023-12-27 | 29.26 | $30.37 | 423729 |
| 2023-12-26 | 29.14 | $29.91 | 638460 |
| 2023-12-22 | 29.06 | $30.27 | 318008 |
| 2023-12-21 | 28.93 | $30.64 | 569030 |
| 2023-12-20 | 28.75 | $30.05 | 597616 |
| 2023-12-19 | 28.61 | $30.51 | 622490 |
| 2023-12-18 | 28.41 | $29.95 | 718803 |
| 2023-12-15 | 28.25 | $30.29 | 956248 |
| 2023-12-14 | 28.04 | $30.49 | 1.4M |
| 2023-12-13 | 27.78 | $30.01 | 1.7M |
| 2023-12-12 | 27.55 | $29.67 | 1.1M |
| 2023-12-11 | 27.32 | $29.09 | 901343 |
| 2023-12-08 | 27.14 | $28.40 | 719424 |
| 2023-12-07 | 27.00 | $28.50 | 636527 |
| 2023-12-06 | 26.85 | $27.99 | 817951 |
| 2023-12-05 | 26.72 | $27.44 | 685630 |
| 2023-12-04 | 26.65 | $27.56 | 585539 |
| 2023-12-01 | 26.55 | $27.64 | 616714 |
| 2023-11-30 | 26.44 | $27.38 | 654370 |
| 2023-11-29 | 26.34 | $27.86 | 815346 |
| 2023-11-28 | 26.18 | $27.41 | 1.2M |
| 2023-11-27 | 26.05 | $27.20 | 752530 |
| 2023-11-24 | 25.93 | $28.16 | 204780 |
| 2023-11-22 | 25.69 | $28.00 | 685253 |
| 2023-11-21 | 25.45 | $27.57 | 545045 |
| 2023-11-20 | 25.23 | $27.82 | 663492 |
| 2023-11-17 | 24.96 | $27.25 | 839219 |
| 2023-11-16 | 24.71 | $27.06 | 923600 |
| 2023-11-15 | 24.47 | $27.19 | 1.4M |
| 2023-11-14 | 24.18 | $26.69 | 1.8M |
| 2023-11-13 | 23.92 | $25.48 | 3.9M |
| 2023-11-10 | 23.75 | $24.53 | 1.4M |
| 2023-11-09 | 23.67 | $24.20 | 1.1M |
| 2023-11-08 | 23.62 | $24.56 | 804141 |
| 2023-11-07 | 23.52 | $24.19 | 665344 |
| 2023-11-06 | 23.44 | $24.04 | 432367 |
| 2023-11-03 | 23.38 | $24.02 | 892644 |
| 2023-11-02 | 23.31 | $23.43 | 1.1M |
| 2023-11-01 | 23.30 | $23.01 | 703677 |
| 2023-10-31 | 23.33 | $23.02 | 640816 |
| 2023-10-30 | 23.37 | $23.00 | 846436 |
| 2023-10-27 | 23.41 | $23.22 | 693699 |
| 2023-10-26 | 23.42 | $23.23 | 626579 |
| 2023-10-25 | 23.45 | $23.51 | 926063 |
| 2023-10-24 | 23.44 | $23.34 | 1.0M |
| 2023-10-23 | 23.45 | $22.66 | 1.3M |
| 2023-10-20 | 23.53 | $21.96 | 1.1M |
| 2023-10-19 | 23.70 | $22.17 | 1.0M |
| 2023-10-18 | 23.86 | $22.34 | 1.2M |
| 2023-10-17 | 24.02 | $21.98 | 992233 |
| 2023-10-16 | 24.23 | $21.91 | 1.2M |
| 2023-10-13 | 24.48 | $21.98 | 753672 |
| 2023-10-12 | 24.74 | $22.46 | 792133 |
| 2023-10-11 | 24.98 | $22.87 | 891668 |
| 2023-10-10 | 25.20 | $23.24 | 543032 |
| 2023-10-09 | 25.41 | $22.89 | 2.0M |
| 2023-10-06 | 25.67 | $24.51 | 644411 |
| 2023-10-05 | 25.79 | $24.09 | 622066 |
| 2023-10-04 | 25.97 | $23.92 | 975470 |
| 2023-10-03 | 26.19 | $23.74 | 775090 |
| 2023-10-02 | 26.45 | $24.42 | 872312 |
| 2023-09-29 | 26.66 | $24.56 | 459794 |
| 2023-09-28 | 26.88 | $24.71 | 672959 |
| 2023-09-27 | 27.11 | $24.55 | 727000 |
| 2023-09-26 | 27.38 | $24.41 | 1.3M |
| 2023-09-25 | 27.69 | $25.21 | 1.0M |
| 2023-09-22 | 27.96 | $25.30 | 1.1M |
| 2023-09-21 | 28.24 | $25.21 | 735730 |
| 2023-09-20 | 28.55 | $25.87 | 889031 |
| 2023-09-19 | 28.84 | $26.49 | 876134 |
| 2023-09-18 | 29.08 | $26.61 | 1.0M |
| 2023-09-15 | 29.34 | $26.75 | 855326 |
| 2023-09-14 | 29.62 | $27.97 | 760237 |
| 2023-09-13 | 29.79 | $28.06 | 933092 |
| 2023-09-12 | 29.97 | $28.01 | 646425 |
| 2023-09-11 | 30.18 | $28.20 | 582227 |
| 2023-09-08 | 30.39 | $28.20 | 714907 |
| 2023-09-07 | 30.62 | $28.63 | 712172 |
| 2023-09-06 | 30.83 | $28.83 | 996065 |
| 2023-09-05 | 31.04 | $29.43 | 2.3M |
| 2023-09-01 | 31.21 | $29.96 | 807267 |
| 2023-08-31 | 31.34 | $29.70 | 2.1M |
| 2023-08-30 | 31.51 | $29.03 | 1.3M |
| 2023-08-29 | 31.77 | $28.53 | 2.3M |
| 2023-08-28 | 32.11 | $28.11 | 1.6M |
| 2023-08-25 | 32.53 | $28.66 | 1.8M |
| 2023-08-24 | 32.94 | $28.34 | 2.6M |
| 2023-08-23 | 33.43 | $29.86 | 2.1M |
| 2023-08-22 | 33.80 | $30.35 | 1.2M |
| 2023-08-21 | 34.17 | $30.95 | 1.9M |
| 2023-08-18 | 34.50 | $30.63 | 1.6M |
| 2023-08-17 | 34.91 | $30.48 | 3.0M |
| 2023-08-16 | 35.38 | $30.17 | 11.8M |
| 2023-08-15 | 35.93 | $33.78 | 1.3M |
| 2023-08-14 | 36.15 | $33.94 | 1.6M |
| 2023-08-11 | 36.39 | $34.35 | 1.3M |
| 2023-08-10 | 36.60 | $34.76 | 1.3M |
| 2023-08-09 | 36.79 | $35.00 | 1.0M |
| 2023-08-08 | 36.98 | $36.11 | 701065 |
| 2023-08-07 | 37.07 | $36.83 | 516080 |
| 2023-08-04 | 37.10 | $36.72 | 748822 |
| 2023-08-03 | 37.14 | $37.38 | 554201 |
| 2023-08-02 | 37.11 | $37.26 | 588316 |
| 2023-08-01 | 37.10 | $37.93 | 835915 |
| 2023-07-31 | 37.01 | $37.75 | 787840 |
| 2023-07-28 | 36.93 | $37.21 | 1.8M |
| 2023-07-27 | 36.90 | $36.11 | 1.3M |
| 2023-07-26 | 36.99 | $36.74 | 6.3M |
| 2023-07-25 | 37.01 | $34.78 | 1.2M |
| 2023-07-24 | 37.25 | $35.00 | 1.3M |
| 2023-07-21 | 37.48 | $36.35 | 1.3M |
| 2023-07-20 | 37.60 | $36.81 | 733462 |
| 2023-07-19 | 37.69 | $37.64 | 1.3M |
| 2023-07-18 | 37.69 | $38.00 | 673403 |
| 2023-07-17 | 37.66 | $38.37 | 788930 |
| 2023-07-14 | 37.59 | $37.50 | 1.1M |
| 2023-07-13 | 37.59 | $37.17 | 928812 |
| 2023-07-12 | 37.64 | $37.42 | 1.2M |
| 2023-07-11 | 37.66 | $36.51 | 1.6M |
| 2023-07-10 | 37.78 | $35.39 | 726837 |
| 2023-07-07 | 38.04 | $35.57 | 429861 |
| 2023-07-06 | 38.30 | $35.92 | 435145 |
| 2023-07-05 | 38.55 | $36.44 | 490726 |
| 2023-07-03 | 38.77 | $37.24 | 542245 |
| 2023-06-30 | 38.93 | $37.52 | 597409 |
| 2023-06-29 | 39.08 | $37.05 | 525895 |
| 2023-06-28 | 39.29 | $37.29 | 985707 |
| 2023-06-27 | 39.50 | $37.74 | 1.0M |
| 2023-06-26 | 39.68 | $38.50 | 297065 |
| 2023-06-23 | 39.81 | $38.55 | 366542 |
| 2023-06-22 | 39.94 | $39.00 | 292511 |
| 2023-06-21 | 40.04 | $39.06 | 1.2M |
| 2023-06-20 | 40.15 | $40.85 | 769715 |
| 2023-06-16 | 40.07 | $41.17 | 448315 |
| 2023-06-15 | 39.96 | $41.16 | 394375 |
| 2023-06-14 | 39.83 | $41.11 | 855847 |
| 2023-06-13 | 39.69 | $40.25 | 870918 |
| 2023-06-12 | 39.63 | $39.57 | 582047 |
| 2023-06-09 | 39.64 | $39.09 | 1.2M |
| 2023-06-08 | 39.70 | $38.50 | 503193 |
| 2023-06-07 | 39.83 | $38.47 | 665506 |
| 2023-06-06 | 39.97 | $38.10 | 930979 |
| 2023-06-05 | 40.17 | $38.70 | 750041 |
| 2023-06-02 | 40.32 | $38.36 | 1.0M |
| 2023-06-01 | 40.53 | $38.88 | 902622 |
| 2023-05-31 | 40.70 | $39.14 | 1.8M |
| 2023-05-30 | 40.86 | $39.97 | 76333 |
| 2023-05-26 | 40.96 | $38.93 | 814425 |
| 2023-05-25 | 41.17 | $38.00 | 739424 |
| 2023-05-24 | 41.50 | $37.82 | 2.3M |
| 2023-05-23 | 41.89 | $40.04 | 691348 |
| 2023-05-22 | 42.09 | $40.66 | 945019 |
| 2023-05-19 | 42.24 | $41.48 | 467159 |
| 2023-05-18 | 42.32 | $41.80 | 683620 |
| 2023-05-17 | 42.37 | $40.51 | 1.1M |
| 2023-05-16 | 42.57 | $40.34 | 1.1M |
| 2023-05-15 | 42.80 | $41.03 | 1.3M |
| 2023-05-12 | 42.99 | $40.41 | 1.5M |
| 2023-05-11 | 43.26 | $41.10 | 725659 |
| 2023-05-10 | 43.49 | $41.55 | 960544 |
| 2023-05-09 | 43.69 | $41.88 | 1.0M |
| 2023-05-08 | 43.88 | $42.79 | 341987 |
| 2023-05-05 | 44.00 | $43.34 | 612969 |
| 2023-05-04 | 44.07 | $43.64 | 691071 |
| 2023-05-03 | 44.11 | $44.40 | 483217 |
| 2023-05-02 | 44.08 | $44.50 | 704917 |
| 2023-05-01 | 44.04 | $44.80 | 554336 |
| 2023-04-28 | 43.96 | $45.01 | 796954 |
| 2023-04-27 | 43.85 | $45.43 | 1.7M |
| 2023-04-26 | 43.68 | $44.04 | 393400 |
| 2023-04-25 | 43.64 | $44.27 | 477125 |
| 2023-04-24 | 43.58 | $44.80 | 579766 |
| 2023-04-21 | 43.45 | $44.80 | 459865 |
| 2023-04-20 | 43.31 | $44.88 | 617215 |
| 2023-04-19 | 43.14 | $44.65 | 611942 |
| 2023-04-18 | 42.98 | $44.51 | 496545 |
| 2023-04-17 | 42.82 | $44.80 | 688284 |
| 2023-04-14 | 42.61 | $45.29 | 1.6M |
| 2023-04-13 | 42.33 | $44.83 | 1.3M |
| 2023-04-12 | 42.07 | $43.87 | 686302 |
| 2023-04-11 | 41.88 | $43.47 | 1.4M |
| 2023-04-10 | 41.71 | $41.92 | 211257 |
| 2023-04-06 | 41.69 | $42.00 | 209294 |
| 2023-04-05 | 41.66 | $42.45 | 558908 |
| 2023-04-04 | 41.57 | $42.79 | 715651 |
| 2023-04-03 | 41.45 | $42.74 | 798218 |
| 2023-03-31 | 41.31 | $42.47 | 537637 |
| 2023-03-30 | 41.19 | $42.36 | 575614 |
| 2023-03-29 | 41.07 | $42.38 | 960389 |
| 2023-03-28 | 40.93 | $41.28 | 299257 |
| 2023-03-27 | 40.89 | $41.10 | 344036 |
| 2023-03-24 | 40.87 | $41.23 | 299977 |
| 2023-03-23 | 40.83 | $41.42 | 546539 |
| 2023-03-22 | 40.77 | $41.07 | 1.7M |
| 2023-03-21 | 40.74 | $40.67 | 1.0M |
| 2023-03-20 | 40.74 | $40.29 | 364203 |
| 2023-03-17 | 40.79 | $40.01 | 411399 |
| 2023-03-16 | 40.87 | $40.68 | 328656 |
| 2023-03-15 | 40.89 | $40.74 | 663941 |
| 2023-03-14 | 40.91 | $41.00 | 546720 |
| 2023-03-13 | 40.90 | $40.85 | 487287 |
| 2023-03-10 | 40.91 | $41.03 | 465359 |
| 2023-03-09 | 40.89 | $41.25 | 788865 |
| 2023-03-08 | 40.85 | $40.97 | 724529 |
| 2023-03-07 | 40.84 | $39.86 | 333831 |
| 2023-03-06 | 40.95 | $39.94 | 288612 |
| 2023-03-03 | 41.05 | $40.18 | 482667 |
| 2023-03-02 | 41.14 | $40.32 | 353343 |
| 2023-03-01 | 41.23 | $40.49 | 464833 |
| 2023-02-28 | 41.31 | $40.56 | 874276 |
| 2023-02-27 | 41.39 | $40.40 | 559534 |
| 2023-02-24 | 41.49 | $40.89 | 486966 |
| 2023-02-23 | 41.55 | $41.26 | 409572 |
| 2023-02-22 | 41.58 | $41.24 | 644475 |
| 2023-02-21 | 41.62 | $40.78 | 386030 |
| 2023-02-17 | 41.71 | $40.85 | 497040 |
| 2023-02-16 | 41.80 | $40.98 | 741252 |
| 2023-02-15 | 41.88 | $40.60 | 465697 |
| 2023-02-14 | 42.02 | $40.64 | 546650 |
| 2023-02-13 | 42.17 | $40.82 | 687919 |
| 2023-02-10 | 42.31 | $41.58 | 261073 |
| 2023-02-09 | 42.38 | $41.56 | 154389 |
| 2023-02-08 | 42.47 | $41.59 | 210097 |
| 2023-02-07 | 42.56 | $41.70 | 538495 |
| 2023-02-06 | 42.65 | $41.32 | 351453 |
| 2023-02-03 | 42.79 | $41.50 | 427798 |
| 2023-02-02 | 42.93 | $41.86 | 724216 |
| 2023-02-01 | 43.04 | $41.48 | 691759 |
| 2023-01-31 | 43.21 | $41.79 | 355066 |
| 2023-01-30 | 43.36 | $41.92 | 546843 |
| 2023-01-27 | 43.51 | $42.78 | 477544 |
| 2023-01-26 | 43.58 | $42.96 | 282755 |
| 2023-01-25 | 43.65 | $43.36 | 364280 |
| 2023-01-24 | 43.68 | $42.90 | 238480 |
| 2023-01-23 | 43.76 | $43.31 | 244318 |
| 2023-01-20 | 43.81 | $42.98 | 683630 |
| 2023-01-19 | 43.90 | $43.52 | 447458 |
| 2023-01-18 | 43.94 | $43.76 | 454925 |
| 2023-01-17 | 43.96 | $43.94 | 282669 |
| 2023-01-13 | 43.96 | $43.65 | 862839 |
| 2023-01-12 | 43.99 | $43.42 | 667457 |
| 2023-01-11 | 44.05 | $44.06 | 613560 |
| 2023-01-10 | 44.05 | $44.16 | 456666 |
| 2023-01-09 | 44.04 | $44.04 | 598009 |
| 2023-01-06 | 44.04 | $44.20 | 433251 |
| 2023-01-05 | 44.02 | $43.54 | 305473 |
| 2023-01-04 | 44.07 | $43.30 | 471303 |
| 2023-01-03 | 44.15 | $43.06 | 316798 |
| 2022-12-30 | 44.27 | $43.20 | 443931 |
| 2022-12-29 | 44.38 | $43.24 | 443983 |
| 2022-12-28 | 44.50 | $43.14 | 411155 |
| 2022-12-27 | 44.64 | $43.71 | 238080 |
| 2022-12-23 | 44.74 | $43.92 | 403065 |
| 2022-12-22 | 44.83 | $44.32 | 778122 |
| 2022-12-21 | 44.88 | $44.89 | 256632 |
| 2022-12-20 | 44.88 | $45.05 | 338355 |
| 2022-12-19 | 44.86 | $45.30 | 412356 |
| 2022-12-16 | 44.82 | $45.78 | 392923 |
| 2022-12-15 | 44.72 | $45.99 | 525612 |
| 2022-12-14 | 44.58 | $46.19 | 514150 |
| 2022-12-13 | 44.41 | $46.38 | 690962 |
| 2022-12-12 | 44.21 | $45.96 | 275995 |
| 2022-12-09 | 44.02 | $45.84 | 929927 |
| 2022-12-08 | 43.83 | $45.27 | 801745 |
| 2022-12-07 | 43.68 | $44.73 | 317946 |
| 2022-12-06 | 43.57 | $44.87 | 921699 |
| 2022-12-05 | 43.43 | $44.75 | 358364 |
| 2022-12-02 | 43.29 | $44.76 | 514229 |
| 2022-12-01 | 43.14 | $44.52 | 723461 |
| 2022-11-30 | 42.99 | $44.57 | 618187 |
| 2022-11-29 | 42.83 | $43.91 | 794645 |
| 2022-11-28 | 42.71 | $43.26 | 324324 |
| 2022-11-25 | 42.66 | $44.15 | 173920 |
| 2022-11-23 | 42.50 | $43.96 | 446389 |
| 2022-11-22 | 42.35 | $43.50 | 303618 |
| 2022-11-21 | 42.22 | $42.90 | 226603 |
| 2022-11-18 | 42.15 | $43.21 | 199669 |
| 2022-11-17 | 42.04 | $43.06 | 284262 |
| 2022-11-16 | 41.93 | $42.52 | 394613 |
| 2022-11-15 | 41.87 | $43.24 | 688626 |
| 2022-11-14 | 41.73 | $42.31 | 951622 |
| 2022-11-11 | 41.67 | $41.07 | 467571 |
| 2022-11-10 | 41.73 | $40.84 | 890720 |
| 2022-11-09 | 41.82 | $39.99 | 606044 |
| 2022-11-08 | 42.02 | $40.32 | 526732 |
| 2022-11-07 | 42.20 | $39.90 | 757529 |
| 2022-11-04 | 42.44 | $40.12 | 795833 |
| 2022-11-03 | 42.68 | $40.25 | 1.1M |
| 2022-11-02 | 42.94 | $41.00 | 1.6M |
| 2022-11-01 | 43.14 | $43.02 | 284080 |
| 2022-10-31 | 43.15 | $42.76 | 243934 |
| 2022-10-28 | 43.20 | $42.75 | 261883 |
| 2022-10-27 | 43.24 | $42.09 | 734987 |
| 2022-10-26 | 43.36 | $42.52 | 281876 |
| 2022-10-25 | 43.45 | $42.48 | 500414 |
| 2022-10-24 | 43.56 | $42.51 | 401230 |
| 2022-10-21 | 43.67 | $43.31 | 182001 |
| 2022-10-20 | 43.70 | $42.88 | 257051 |
| 2022-10-19 | 43.79 | $42.71 | 428641 |
| 2022-10-18 | 43.90 | $42.72 | 327377 |
| 2022-10-17 | 44.03 | $43.36 | 351930 |
| 2022-10-14 | 44.10 | $43.05 | 476612 |
| 2022-10-13 | 44.21 | $42.89 | 487056 |
| 2022-10-12 | 44.35 | $42.90 | 781656 |
| 2022-10-11 | 44.50 | $43.15 | 527311 |
| 2022-10-10 | 44.64 | $43.75 | 526616 |
| 2022-10-07 | 44.73 | $44.80 | 278714 |
| 2022-10-06 | 44.73 | $44.95 | 308478 |
| 2022-10-05 | 44.70 | $44.81 | 258070 |
| 2022-10-04 | 44.69 | $44.43 | 384909 |
| 2022-10-03 | 44.72 | $44.32 | 336819 |
| 2022-09-30 | 44.76 | $43.94 | 305872 |
| 2022-09-29 | 44.85 | $44.40 | 578720 |
| 2022-09-28 | 44.90 | $44.76 | 529642 |
| 2022-09-27 | 44.91 | $43.35 | 226481 |
| 2022-09-26 | 45.07 | $43.20 | 720803 |
| 2022-09-23 | 45.27 | $43.67 | 655460 |
| 2022-09-22 | 45.44 | $44.31 | 564416 |
| 2022-09-21 | 45.56 | $44.63 | 541905 |
| 2022-09-20 | 45.66 | $44.70 | 246728 |
| 2022-09-19 | 45.76 | $44.81 | 695559 |
| 2022-09-16 | 45.86 | $45.02 | 278705 |
| 2022-09-15 | 45.95 | $45.06 | 259307 |
| 2022-09-14 | 46.04 | $45.15 | 291320 |
| 2022-09-13 | 46.13 | $45.29 | 428186 |
| 2022-09-12 | 46.22 | $45.80 | 567021 |
| 2022-09-09 | 46.26 | $45.90 | 430320 |
| 2022-09-08 | 46.30 | $45.96 | 492525 |
| 2022-09-07 | 46.34 | $45.60 | 549513 |
| 2022-09-06 | 46.42 | $45.18 | 724578 |
| 2022-09-02 | 46.55 | $45.52 | 421035 |
| 2022-09-01 | 46.66 | $45.73 | 925831 |
| 2022-08-31 | 46.75 | $46.39 | 455513 |
| 2022-08-30 | 46.79 | $46.48 | 667102 |
| 2022-08-29 | 46.82 | $46.37 | 181023 |
| 2022-08-26 | 46.87 | $46.50 | 326106 |
| 2022-08-25 | 46.91 | $46.74 | 257599 |
| 2022-08-24 | 46.93 | $46.51 | 422847 |
| 2022-08-23 | 46.97 | $46.37 | 183848 |
| 2022-08-22 | 47.04 | $46.27 | 374786 |
| 2022-08-19 | 47.12 | $46.70 | 469067 |
| 2022-08-18 | 47.16 | $47.06 | 377024 |
| 2022-08-17 | 47.17 | $47.32 | 277438 |
| 2022-08-16 | 47.16 | $47.65 | 123794 |
| 2022-08-15 | 47.10 | $47.68 | 286434 |
| 2022-08-12 | 47.04 | $47.65 | 630572 |
| 2022-08-11 | 46.98 | $47.20 | 176948 |
| 2022-08-10 | 46.96 | $47.26 | 389956 |
| 2022-08-09 | 46.93 | $47.61 | 304869 |
| 2022-08-08 | 46.85 | $47.64 | 494714 |
| 2022-08-05 | 46.77 | $47.37 | 205545 |
| 2022-08-04 | 46.71 | $47.48 | 434026 |
| 2022-08-03 | 46.63 | $47.11 | 550124 |
| 2022-08-02 | 46.57 | $46.99 | 458164 |
| 2022-08-01 | 46.53 | $46.92 | 754872 |
| 2022-07-29 | 46.49 | $47.86 | 1.0M |
| 2022-07-28 | 46.35 | $47.30 | 737834 |
| 2022-07-27 | 46.25 | $46.74 | 568692 |
| 2022-07-26 | 46.19 | $45.94 | 238162 |
| 2022-07-25 | 46.22 | $46.15 | 515882 |
| 2022-07-22 | 46.23 | $45.96 | 255743 |
| 2022-07-21 | 46.26 | $46.30 | 477655 |
| 2022-07-20 | 46.25 | $46.04 | 600468 |
| 2022-07-19 | 46.27 | $45.89 | 611568 |
| 2022-07-18 | 46.31 | $45.76 | 1.2M |
| 2022-07-15 | 46.37 | $46.08 | 1.4M |
| 2022-07-14 | 46.40 | $45.94 | 278892 |
| 2022-07-13 | 46.45 | $46.22 | 386354 |
| 2022-07-12 | 46.48 | $46.18 | 236661 |
| 2022-07-11 | 46.51 | $46.29 | 287398 |
| 2022-07-08 | 46.53 | $46.42 | 444531 |
| 2022-07-07 | 46.54 | $46.18 | 315271 |
| 2022-07-06 | 46.58 | $45.76 | 588176 |
| 2022-07-05 | 46.66 | $45.85 | 606535 |
| 2022-07-01 | 46.75 | $45.71 | 487646 |
| 2022-06-30 | 46.86 | $46.18 | 353441 |
| 2022-06-29 | 46.93 | $46.60 | 423056 |
| 2022-06-28 | 46.97 | $46.55 | 347603 |
| 2022-06-27 | 47.01 | $46.67 | 765412 |
| 2022-06-24 | 47.05 | $46.74 | 529274 |
| 2022-06-23 | 47.08 | $46.66 | 489103 |
| 2022-06-22 | 47.12 | $46.60 | 378413 |
| 2022-06-21 | 47.18 | $46.80 | 526338 |
| 2022-06-17 | 47.22 | $46.47 | 709169 |
| 2022-06-16 | 47.30 | $46.53 | 635188 |
| 2022-06-15 | 47.38 | $46.87 | 659087 |
| 2022-06-14 | 47.43 | $46.41 | 889779 |
| 2022-06-13 | 47.54 | $46.57 | 1.0M |
| 2022-06-10 | 47.64 | $47.40 | 605025 |
| 2022-06-09 | 47.66 | $47.60 | 814238 |
| 2022-06-08 | 47.67 | $47.93 | 394809 |
| 2022-06-07 | 47.64 | $47.88 | 885469 |
| 2022-06-06 | 47.62 | $48.13 | 618155 |
| 2022-06-03 | 47.56 | $48.37 | 370382 |
| 2022-06-02 | 47.48 | $48.43 | 391830 |
| 2022-06-01 | 47.38 | $47.84 | 1.2M |
| 2022-05-31 | 47.33 | $48.26 | 1.7M |
| 2022-05-27 | 47.23 | $48.25 | 802549 |
| 2022-05-26 | 47.13 | $47.45 | 815124 |
| 2022-05-25 | 47.09 | $47.00 | 768752 |
| 2022-05-24 | 47.10 | $46.44 | 674805 |
| 2022-05-23 | 47.17 | $46.39 | 775313 |
| 2022-05-20 | 47.25 | $45.69 | 1.1M |
| 2022-05-19 | 47.42 | $46.01 | 946146 |
| 2022-05-18 | 47.57 | $46.18 | 873108 |
| 2022-05-17 | 47.71 | $47.03 | 738430 |
| 2022-05-16 | 47.78 | $46.55 | 807337 |
| 2022-05-13 | 47.91 | $47.14 | 598837 |
| 2022-05-12 | 48.00 | $46.90 | 766554 |
| 2022-05-11 | 48.11 | $47.07 | 873927 |
| 2022-05-10 | 48.22 | $47.37 | 788098 |
| 2022-05-09 | 48.31 | $47.07 | 2.1M |
| 2022-05-06 | 48.44 | $48.40 | 523526 |
| 2022-05-05 | 48.45 | $48.72 | 475480 |
| 2022-05-04 | 48.42 | $49.12 | 392824 |
| 2022-05-03 | 48.34 | $48.67 | 540408 |
| 2022-05-02 | 48.31 | $48.47 | 412404 |
| 2022-04-29 | 48.29 | $48.30 | 890741 |
| 2022-04-28 | 48.29 | $48.33 | 687709 |
| 2022-04-27 | 48.29 | $48.31 | 594930 |
| 2022-04-26 | 48.28 | $48.40 | 699358 |
| 2022-04-25 | 48.27 | $48.77 | 462320 |
| 2022-04-22 | 48.22 | $48.30 | 441037 |
| 2022-04-21 | 48.21 | $48.32 | 359439 |
| 2022-04-20 | 48.20 | $48.62 | 151568 |
| 2022-04-19 | 48.16 | $48.45 | 312231 |
| 2022-04-18 | 48.13 | $48.32 | 339592 |
| 2022-04-14 | 48.10 | $48.13 | 525191 |
| 2022-04-13 | 48.10 | $48.38 | 629847 |
| 2022-04-12 | 48.07 | $48.21 | 648436 |
| 2022-04-11 | 48.06 | $48.21 | 631353 |
| 2022-04-08 | 48.04 | $48.55 | 751854 |
| 2022-04-07 | 47.99 | $48.51 | 596911 |
| 2022-04-06 | 47.93 | $48.37 | 1.2M |
| 2022-04-05 | 47.89 | $48.67 | 1.3M |
| 2022-04-04 | 47.81 | $48.90 | 566083 |
| 2022-04-01 | 47.69 | $48.51 | 582996 |
| 2022-03-31 | 47.60 | $48.40 | 433318 |
| 2022-03-30 | 47.52 | $48.55 | 686624 |
| 2022-03-29 | 47.41 | $48.81 | 697773 |
| 2022-03-28 | 47.27 | $48.65 | 1.2M |
| 2022-03-25 | 47.12 | $48.86 | 1.1M |
| 2022-03-24 | 46.94 | $48.76 | 857453 |
| 2022-03-23 | 46.74 | $48.57 | 682057 |
| 2022-03-22 | 46.55 | $48.90 | 789844 |
| 2022-03-21 | 46.31 | $48.30 | 834288 |
| 2022-03-18 | 46.10 | $48.38 | 1.6M |
| 2022-03-17 | 45.85 | $47.93 | 909761 |
| 2022-03-16 | 45.64 | $47.59 | 1.6M |
| 2022-03-15 | 45.43 | $47.22 | 1.2M |
| 2022-03-14 | 45.24 | $47.14 | 1.6M |
| 2022-03-11 | 45.04 | $47.15 | 1.2M |
| 2022-03-10 | 44.82 | $47.29 | 1.1M |
| 2022-03-09 | 44.56 | $47.30 | 2.4M |
| 2022-03-08 | 44.27 | $47.00 | 2.4M |
| 2022-03-07 | 43.99 | $46.73 | 2.0M |
| 2022-03-04 | 43.70 | $46.93 | 1.9M |
| 2022-03-03 | 43.36 | $46.93 | 1.9M |
| 2022-03-02 | 42.98 | $47.00 | 1.9M |
| 2022-03-01 | 42.56 | $46.66 | 2.2M |
| 2022-02-28 | 42.13 | $46.85 | 1.6M |
| 2022-02-25 | 41.63 | $46.86 | 2.1M |
| 2022-02-24 | 41.08 | $46.94 | 3.0M |
| 2022-02-23 | 40.46 | $46.79 | 2.7M |
| 2022-02-22 | 39.79 | $46.63 | 2.9M |
| 2022-02-18 | 39.07 | $46.94 | 2.4M |
| 2022-02-17 | 38.25 | $46.90 | 2.8M |
| 2022-02-16 | 37.34 | $47.27 | 4.6M |
| 2022-02-15 | 36.29 | $47.07 | 19.6M |
| 2022-02-14 | 35.15 | $33.13 | 1.1M |
| 2022-02-11 | 35.37 | $33.80 | 204181 |
| 2022-02-10 | 35.53 | $35.24 | 196571 |
| 2022-02-09 | 35.56 | $36.18 | 316118 |
| 2022-02-08 | 35.50 | $35.20 | 222416 |
| 2022-02-07 | 35.53 | $34.60 | 311946 |
| 2022-02-04 | 35.63 | $34.30 | 246333 |
| 2022-02-03 | 35.77 | $33.63 | 599695 |
| 2022-02-02 | 35.99 | $35.22 | 484629 |
| 2022-02-01 | 36.07 | $34.42 | 389112 |
| 2022-01-31 | 36.25 | $34.35 | 581775 |
| 2022-01-28 | 36.45 | $32.88 | 676019 |
| 2022-01-27 | 36.82 | $31.83 | 593692 |
| 2022-01-26 | 37.35 | $33.98 | 688149 |
| 2022-01-25 | 37.70 | $33.61 | 754620 |
| 2022-01-24 | 38.13 | $35.82 | 1.1M |
| 2022-01-21 | 38.38 | $35.26 | 596227 |
| 2022-01-20 | 38.71 | $35.96 | 384892 |
| 2022-01-19 | 38.99 | $37.45 | 580614 |
| 2022-01-18 | 39.16 | $38.90 | 568480 |
| 2022-01-14 | 39.18 | $40.20 | 471623 |
| 2022-01-13 | 39.08 | $39.57 | 852964 |
| 2022-01-12 | 39.03 | $39.98 | 589203 |
| 2022-01-11 | 38.92 | $40.64 | 523692 |
| 2022-01-10 | 38.74 | $39.10 | 409815 |
| 2022-01-07 | 38.71 | $39.15 | 564275 |
| 2022-01-06 | 38.66 | $40.05 | 743493 |
| 2022-01-05 | 38.51 | $39.67 | 1.4M |
| 2022-01-04 | 38.39 | $40.28 | 376030 |
| 2022-01-03 | 38.19 | $40.22 | 579914 |
| 2021-12-31 | 37.98 | $39.68 | 116574 |
| 2021-12-30 | 37.80 | $39.19 | 180335 |
| 2021-12-29 | 37.66 | $39.34 | 288809 |
| 2021-12-28 | 37.48 | $39.22 | 306883 |
| 2021-12-27 | 37.29 | $39.87 | 206650 |
| 2021-12-23 | 37.02 | $38.40 | 325970 |
| 2021-12-22 | 36.88 | $38.28 | 205287 |
| 2021-12-21 | 36.73 | $37.20 | 436022 |
| 2021-12-20 | 36.68 | $36.41 | 597122 |
| 2021-12-17 | 36.71 | $36.52 | 547492 |
| 2021-12-16 | 36.73 | $36.84 | 425414 |
| 2021-12-15 | 36.72 | $38.41 | 695992 |
| 2021-12-14 | 36.54 | $36.26 | 450360 |
| 2021-12-13 | 36.57 | $36.78 | 420507 |
| 2021-12-10 | 36.55 | $36.91 | 296027 |
| 2021-12-09 | 36.51 | $36.96 | 419371 |
| 2021-12-08 | 36.46 | $38.50 | 535082 |
| 2021-12-07 | 36.25 | $38.50 | 640773 |
| 2021-12-06 | 36.01 | $38.41 | 985083 |
| 2021-12-03 | 35.76 | $36.86 | 542562 |
| 2021-12-02 | 35.64 | $37.57 | 685030 |
| 2021-12-01 | 35.44 | $36.20 | 719501 |
| 2021-11-30 | 35.36 | $35.48 | 333325 |
| 2021-11-29 | 35.35 | $35.93 | 254718 |
| 2021-11-26 | 35.29 | $34.95 | 215766 |
| 2021-11-24 | 35.32 | $36.00 | 463815 |
| 2021-11-23 | 35.25 | $36.11 | 265338 |
| 2021-11-22 | 35.16 | $36.53 | 405736 |
| 2021-11-19 | 35.02 | $36.37 | 141244 |
| 2021-11-18 | 34.88 | $36.59 | 214256 |
| 2021-11-17 | 34.70 | $36.67 | 204383 |
| 2021-11-16 | 34.49 | $37.04 | 249429 |
| 2021-11-15 | 34.22 | $36.81 | 241947 |
| 2021-11-12 | 33.95 | $36.59 | 262940 |
| 2021-11-11 | 33.67 | $36.31 | 264603 |
| 2021-11-10 | 33.39 | $35.92 | 382830 |
| 2021-11-09 | 33.13 | $36.70 | 397470 |
| 2021-11-08 | 32.75 | $36.82 | 766082 |
| 2021-11-05 | 32.32 | $35.19 | 750605 |
| 2021-11-04 | 32.02 | $34.99 | 493272 |
| 2021-11-03 | 31.71 | $34.09 | 448487 |
| 2021-11-02 | 31.45 | $34.37 | 524245 |
| 2021-11-01 | 31.15 | $33.39 | 763902 |
| 2021-10-29 | 30.91 | $31.87 | 218595 |
| 2021-10-28 | 30.81 | $32.05 | 254600 |
| 2021-10-27 | 30.68 | $31.60 | 389606 |
| 2021-10-26 | 30.58 | $31.90 | 440891 |
| 2021-10-25 | 30.45 | $32.56 | 435191 |
| 2021-10-22 | 30.22 | $31.11 | 249180 |
| 2021-10-21 | 30.13 | $31.12 | 218406 |
| 2021-10-20 | 30.02 | $31.33 | 344181 |
| 2021-10-19 | 29.89 | $31.06 | 358487 |
| 2021-10-18 | 29.76 | $30.30 | 287069 |
| 2021-10-15 | 29.71 | $30.21 | 277155 |
| 2021-10-14 | 29.65 | $29.54 | 223812 |
| 2021-10-13 | 29.67 | $28.74 | 170993 |
| 2021-10-12 | 29.76 | $28.50 | 164135 |
| 2021-10-11 | 29.90 | $29.16 | 142125 |
| 2021-10-08 | 29.98 | $29.21 | 178109 |
| 2021-10-07 | 30.06 | $29.51 | 269898 |
| 2021-10-06 | 30.11 | $29.11 | 231942 |
| 2021-10-05 | 30.22 | $29.29 | 186808 |
| 2021-10-04 | 30.32 | $29.09 | 286471 |
| 2021-10-01 | 30.45 | $30.04 | 148981 |
| 2021-09-30 | 30.49 | $29.90 | 302476 |
| 2021-09-29 | 30.55 | $30.34 | 293899 |
| 2021-09-28 | 30.57 | $31.28 | 340505 |
| 2021-09-27 | 30.50 | $32.37 | 163554 |
| 2021-09-24 | 30.30 | $32.41 | 161093 |
| 2021-09-23 | 30.08 | $32.50 | 553880 |
| 2021-09-22 | 29.82 | $31.24 | 762179 |
| 2021-09-21 | 29.67 | $30.11 | 268880 |
| 2021-09-20 | 29.63 | $30.01 | 523278 |
| 2021-09-17 | 29.59 | $31.09 | 483396 |
| 2021-09-16 | 29.43 | $31.10 | 279347 |
| 2021-09-15 | 29.25 | $31.00 | 368746 |
| 2021-09-14 | 29.07 | $31.20 | 835449 |
| 2021-09-13 | 28.85 | $29.31 | 475703 |
| 2021-09-10 | 28.80 | $29.02 | 149104 |
| 2021-09-09 | 28.77 | $29.08 | 204153 |
| 2021-09-08 | 28.74 | $28.65 | 114744 |
| 2021-09-07 | 28.75 | $29.14 | 83018 |
| 2021-09-03 | 28.71 | $29.29 | 74982 |
| 2021-09-02 | 28.65 | $29.03 | 117836 |
| 2021-09-01 | 28.61 | $29.10 | 156529 |
| 2021-08-31 | 28.56 | $29.40 | 189353 |
| 2021-08-30 | 28.47 | $29.39 | 210358 |
| 2021-08-27 | 28.37 | $29.47 | 211682 |
| 2021-08-26 | 28.26 | $28.95 | 164364 |
| 2021-08-25 | 28.18 | $29.09 | 123561 |
| 2021-08-24 | 28.09 | $28.65 | 158341 |
| 2021-08-23 | 28.03 | $28.29 | 571322 |
| 2021-08-20 | 28.00 | $27.87 | 279621 |
| 2021-08-19 | 28.02 | $27.48 | 530178 |
| 2021-08-18 | 28.07 | $26.85 | 358796 |
| 2021-08-17 | 28.20 | $26.99 | 321114 |
| 2021-08-16 | 28.33 | $28.04 | 165701 |
| 2021-08-13 | 28.36 | $28.52 | 160565 |
| 2021-08-12 | 28.34 | $28.52 | 283669 |
| 2021-08-11 | 28.33 | $29.01 | 457422 |
| 2021-08-10 | 28.25 | $28.81 | 495541 |
| 2021-08-09 | 28.19 | $29.42 | 729156 |
| 2021-08-06 | 28.07 | $29.31 | 155761 |
| 2021-08-05 | 27.93 | $29.49 | 328965 |
| 2021-08-04 | 27.77 | $29.25 | 309569 |
| 2021-08-03 | 27.62 | $29.50 | 857534 |
| 2021-08-02 | 27.42 | $29.32 | 777878 |
| 2021-07-30 | 27.22 | $27.85 | 219518 |
| 2021-07-29 | 27.15 | $27.66 | 209163 |
| 2021-07-28 | 27.10 | $26.64 | 293938 |
| 2021-07-27 | 27.14 | $26.20 | 191478 |
| 2021-07-26 | 27.24 | $26.83 | 136781 |
| 2021-07-23 | 27.29 | $27.04 | 95956 |
| 2021-07-22 | 27.31 | $26.84 | 122142 |
| 2021-07-21 | 27.36 | $27.37 | 113788 |
| 2021-07-20 | 27.36 | $26.66 | 236345 |
| 2021-07-19 | 27.44 | $26.17 | 331829 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
239.67
2026-07-16
Close Price
$237.92
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.76
Average
57.90
Maximum
270.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 239.67 | $237.92 | 1.6M |
| 2026-07-15 | 240.97 | $251.00 | 2.4M |
| 2026-07-14 | 241.19 | $255.49 | 4.7M |
| 2026-07-13 | 241.02 | $229.68 | 2.4M |
| 2026-07-10 | 243.45 | $222.75 | 791158 |
| 2026-07-09 | 246.58 | $226.58 | 1.7M |
| 2026-07-08 | 249.36 | $216.70 | 1.4M |
| 2026-07-07 | 253.20 | $211.93 | 1.9M |
| 2026-07-06 | 257.61 | $218.95 | 1.2M |
| 2026-07-02 | 261.55 | $219.05 | 2.7M |
| 2026-07-01 | 265.71 | $245.46 | 1.2M |
| 2026-06-30 | 267.50 | $260.64 | 1.3M |
| 2026-06-29 | 267.80 | $255.59 | 1.6M |
| 2026-06-26 | 268.58 | $249.91 | 2.0M |
| 2026-06-25 | 270.03 | $269.88 | 1.5M |
| 2026-06-24 | 269.61 | $275.32 | 1.3M |
| 2026-06-23 | 268.73 | $282.65 | 1.9M |
| 2026-06-22 | 267.16 | $316.85 | 3.0M |
| 2026-06-18 | 262.16 | $286.74 | 2.5M |
| 2026-06-17 | 259.91 | $267.13 | 1.3M |
| 2026-06-16 | 259.46 | $268.53 | 1.4M |
| 2026-06-15 | 258.77 | $286.86 | 2.2M |
| 2026-06-12 | 256.28 | $262.92 | 1.2M |
| 2026-06-11 | 256.16 | $258.34 | 2.3M |
| 2026-06-10 | 256.53 | $233.54 | 2.4M |
| 2026-06-09 | 259.20 | $228.08 | 3.3M |
| 2026-06-08 | 262.39 | $242.04 | 1.3M |
| 2026-06-05 | 264.11 | $235.48 | 1.6M |
| 2026-06-04 | 266.33 | $261.31 | 1.3M |
| 2026-06-03 | 265.88 | $267.91 | 1.2M |
| 2026-06-02 | 264.60 | $274.71 | 2.3M |
| 2026-06-01 | 262.39 | $252.53 | 2.5M |
| 2026-05-29 | 262.12 | $255.23 | 3.4M |
| 2026-05-28 | 261.44 | $275.50 | 1.4M |
| 2026-05-27 | 258.46 | $277.79 | 1.5M |
| 2026-05-26 | 254.86 | $288.53 | 2.5M |
| 2026-05-22 | 249.83 | $283.43 | 1.4M |
| 2026-05-21 | 244.90 | $279.01 | 1.6M |
| 2026-05-20 | 240.01 | $264.48 | 1.7M |
| 2026-05-19 | 236.23 | $251.28 | 2.9M |
| 2026-05-18 | 233.55 | $248.07 | 3.3M |
| 2026-05-15 | 231.05 | $273.98 | 2.2M |
| 2026-05-14 | 225.87 | $280.69 | 3.4M |
| 2026-05-13 | 219.73 | $270.77 | 6.1M |
| 2026-05-12 | 214.27 | $220.83 | 2.3M |
| 2026-05-11 | 213.54 | $228.88 | 2.7M |
| 2026-05-08 | 211.94 | $211.02 | 1.6M |
| 2026-05-07 | 212.02 | $210.00 | 2.8M |
| 2026-05-06 | 212.16 | $216.87 | 2.3M |
| 2026-05-05 | 211.58 | $225.53 | 1.7M |
| 2026-05-04 | 210.01 | $215.06 | 1.6M |
| 2026-05-01 | 209.33 | $218.01 | 1.4M |
| 2026-04-30 | 208.26 | $221.05 | 2.6M |
| 2026-04-29 | 206.74 | $199.18 | 2.1M |
| 2026-04-28 | 207.20 | $193.55 | 2.8M |
| 2026-04-27 | 208.02 | $203.33 | 2.5M |
| 2026-04-24 | 207.76 | $200.54 | 3.2M |
| 2026-04-23 | 207.65 | $201.27 | 3.9M |
| 2026-04-22 | 207.40 | $206.10 | 4.2M |
| 2026-04-21 | 206.58 | $216.72 | 2.0M |
| 2026-04-20 | 204.53 | $224.49 | 2.2M |
| 2026-04-17 | 201.45 | $226.45 | 2.3M |
| 2026-04-16 | 197.90 | $214.75 | 2.2M |
| 2026-04-15 | 195.12 | $215.63 | 1.8M |
| 2026-04-14 | 191.88 | $214.11 | 3.0M |
| 2026-04-13 | 188.42 | $209.47 | 2.8M |
| 2026-04-10 | 185.01 | $203.59 | 2.0M |
| 2026-04-09 | 181.75 | $203.82 | 2.1M |
| 2026-04-08 | 178.06 | $203.68 | 3.1M |
| 2026-04-07 | 173.98 | $190.86 | 1.4M |
| 2026-04-06 | 170.76 | $190.19 | 2.6M |
| 2026-04-02 | 167.22 | $197.80 | 3.5M |
| 2026-04-01 | 162.59 | $187.07 | 3.4M |
| 2026-03-31 | 158.68 | $175.48 | 3.4M |
| 2026-03-30 | 155.63 | $158.58 | 5.2M |
| 2026-03-27 | 154.10 | $171.92 | 4.2M |
| 2026-03-26 | 151.07 | $174.68 | 5.5M |
| 2026-03-25 | 147.54 | $188.74 | 5.9M |
| 2026-03-24 | 142.37 | $180.82 | 4.6M |
| 2026-03-23 | 137.70 | $172.13 | 5.5M |
| 2026-03-20 | 133.64 | $163.63 | 6.7M |
| 2026-03-19 | 130.22 | $166.08 | 7.9M |
| 2026-03-18 | 126.38 | $141.96 | 2.9M |
| 2026-03-17 | 124.77 | $137.86 | 2.0M |
| 2026-03-16 | 123.50 | $138.47 | 4.0M |
| 2026-03-13 | 122.13 | $124.71 | 2.7M |
| 2026-03-12 | 122.11 | $118.54 | 2.9M |
| 2026-03-11 | 122.75 | $119.44 | 2.1M |
| 2026-03-10 | 123.39 | $116.88 | 1.9M |
| 2026-03-09 | 124.42 | $115.46 | 2.1M |
| 2026-03-06 | 125.69 | $110.59 | 1.8M |
| 2026-03-05 | 127.52 | $120.54 | 1.7M |
| 2026-03-04 | 128.40 | $123.50 | 2.1M |
| 2026-03-03 | 129.07 | $125.53 | 2.9M |
| 2026-03-02 | 129.59 | $138.59 | 2.7M |
| 2026-02-27 | 128.85 | $124.87 | 1.8M |
| 2026-02-26 | 129.47 | $123.84 | 2.0M |
| 2026-02-25 | 130.26 | $125.97 | 1.7M |
| 2026-02-24 | 130.87 | $126.01 | 1.6M |
| 2026-02-23 | 131.49 | $127.43 | 1.2M |
| 2026-02-20 | 131.97 | $128.47 | 1.4M |
| 2026-02-19 | 132.37 | $125.86 | 1.6M |
| 2026-02-18 | 133.05 | $128.35 | 1.8M |
| 2026-02-17 | 133.49 | $127.78 | 1.7M |
| 2026-02-13 | 134.00 | $128.74 | 1.5M |
| 2026-02-12 | 134.39 | $133.58 | 3.8M |
| 2026-02-11 | 134.28 | $134.44 | 5.7M |
| 2026-02-10 | 134.03 | $136.57 | 3.3M |
| 2026-02-09 | 133.52 | $147.53 | 2.6M |
| 2026-02-06 | 131.82 | $139.04 | 2.6M |
| 2026-02-05 | 130.83 | $129.08 | 5.1M |
| 2026-02-04 | 130.76 | $121.28 | 4.0M |
| 2026-02-03 | 131.43 | $136.40 | 2.0M |
| 2026-02-02 | 130.59 | $136.89 | 1.7M |
| 2026-01-30 | 129.62 | $134.73 | 2.4M |
| 2026-01-29 | 128.78 | $134.71 | 2.7M |
| 2026-01-28 | 127.87 | $138.93 | 2.4M |
| 2026-01-27 | 126.48 | $132.62 | 980826 |
| 2026-01-26 | 125.63 | $127.05 | 953286 |
| 2026-01-23 | 125.30 | $128.62 | 1.1M |
| 2026-01-22 | 124.78 | $129.98 | 1.2M |
| 2026-01-21 | 124.07 | $133.42 | 2.2M |
| 2026-01-20 | 122.97 | $129.00 | 1.4M |
| 2026-01-16 | 122.23 | $129.83 | 1.2M |
| 2026-01-15 | 121.32 | $124.00 | 1.9M |
| 2026-01-14 | 120.94 | $123.20 | 951640 |
| 2026-01-13 | 120.60 | $124.78 | 1.2M |
| 2026-01-12 | 120.08 | $121.30 | 1.5M |
| 2026-01-09 | 119.94 | $120.03 | 1.5M |
| 2026-01-08 | 119.94 | $117.33 | 1.7M |
| 2026-01-07 | 120.23 | $122.22 | 1.4M |
| 2026-01-06 | 120.04 | $122.28 | 1.7M |
| 2026-01-05 | 119.81 | $119.29 | 2.1M |
| 2026-01-02 | 119.83 | $121.74 | 1.4M |
| 2025-12-31 | 119.60 | $117.42 | 1.9M |
| 2025-12-30 | 119.78 | $120.67 | 862100 |
| 2025-12-29 | 119.60 | $121.11 | 515709 |
| 2025-12-26 | 119.32 | $121.61 | 563372 |
| 2025-12-24 | 118.91 | $122.47 | 418912 |
| 2025-12-23 | 118.29 | $121.09 | 1.1M |
| 2025-12-22 | 117.69 | $118.35 | 966989 |
| 2025-12-19 | 117.23 | $119.16 | 1.7M |
| 2025-12-18 | 116.57 | $116.69 | 1.6M |
| 2025-12-17 | 116.05 | $112.59 | 1.7M |
| 2025-12-16 | 115.85 | $114.86 | 1.8M |
| 2025-12-15 | 115.34 | $118.25 | 1.4M |
| 2025-12-12 | 114.41 | $118.94 | 2.4M |
| 2025-12-11 | 113.33 | $128.94 | 1.5M |
| 2025-12-10 | 111.18 | $126.51 | 1.6M |
| 2025-12-09 | 109.14 | $124.00 | 1.6M |
| 2025-12-08 | 107.22 | $118.30 | 1.3M |
| 2025-12-05 | 105.67 | $114.01 | 1.4M |
| 2025-12-04 | 104.40 | $115.07 | 1.6M |
| 2025-12-03 | 102.88 | $116.01 | 1.8M |
| 2025-12-02 | 101.12 | $116.46 | 3.9M |
| 2025-12-01 | 99.17 | $111.86 | 2.0M |
| 2025-11-28 | 97.52 | $108.11 | 1.9M |
| 2025-11-26 | 96.12 | $103.46 | 2.4M |
| 2025-11-25 | 95.06 | $98.00 | 1.2M |
| 2025-11-24 | 94.44 | $96.05 | 1.2M |
| 2025-11-21 | 93.92 | $93.65 | 1.9M |
| 2025-11-20 | 93.55 | $91.61 | 2.1M |
| 2025-11-19 | 93.29 | $98.53 | 1.2M |
| 2025-11-18 | 92.25 | $96.67 | 1.4M |
| 2025-11-17 | 91.28 | $95.37 | 1.5M |
| 2025-11-14 | 90.34 | $99.26 | 1.7M |
| 2025-11-13 | 88.91 | $99.09 | 2.7M |
| 2025-11-12 | 87.38 | $106.42 | 2.5M |
| 2025-11-11 | 84.99 | $99.78 | 3.0M |
| 2025-11-10 | 83.12 | $98.10 | 5.3M |
| 2025-11-07 | 81.28 | $84.07 | 2.6M |
| 2025-11-06 | 80.72 | $84.35 | 2.3M |
| 2025-11-05 | 80.09 | $87.06 | 1.7M |
| 2025-11-04 | 79.14 | $82.45 | 1.1M |
| 2025-11-03 | 78.57 | $84.41 | 1.2M |
| 2025-10-31 | 77.77 | $85.17 | 1.6M |
| 2025-10-30 | 76.84 | $83.80 | 1.6M |
| 2025-10-29 | 76.00 | $83.50 | 1.8M |
| 2025-10-28 | 75.15 | $80.23 | 1.2M |
| 2025-10-27 | 74.57 | $79.00 | 1.2M |
| 2025-10-24 | 74.07 | $75.77 | 592100 |
| 2025-10-23 | 73.84 | $74.93 | 508400 |
| 2025-10-22 | 73.66 | $72.74 | 604719 |
| 2025-10-21 | 73.66 | $74.39 | 667955 |
| 2025-10-20 | 73.48 | $75.44 | 1.0M |
| 2025-10-17 | 73.18 | $73.76 | 838246 |
| 2025-10-16 | 73.00 | $74.83 | 623700 |
| 2025-10-15 | 72.69 | $74.17 | 704827 |
| 2025-10-14 | 72.41 | $73.39 | 568400 |
| 2025-10-13 | 72.17 | $73.41 | 621203 |
| 2025-10-10 | 71.89 | $71.11 | 987600 |
| 2025-10-09 | 71.81 | $74.18 | 894320 |
| 2025-10-08 | 71.39 | $74.16 | 773500 |
| 2025-10-07 | 70.95 | $72.08 | 883200 |
| 2025-10-06 | 70.67 | $73.79 | 1.1M |
| 2025-10-03 | 70.19 | $72.77 | 1.7M |
| 2025-10-02 | 69.75 | $76.19 | 939100 |
| 2025-10-01 | 68.93 | $74.79 | 1.4M |
| 2025-09-30 | 68.18 | $72.30 | 992409 |
| 2025-09-29 | 67.61 | $70.51 | 806443 |
| 2025-09-26 | 67.16 | $68.50 | 562963 |
| 2025-09-25 | 66.86 | $68.35 | 859025 |
| 2025-09-24 | 66.53 | $67.82 | 655000 |
| 2025-09-23 | 66.22 | $68.53 | 750443 |
| 2025-09-22 | 65.78 | $69.55 | 1.2M |
| 2025-09-19 | 65.18 | $67.02 | 1.0M |
| 2025-09-18 | 64.74 | $68.81 | 1.4M |
| 2025-09-17 | 64.04 | $67.80 | 1.7M |
| 2025-09-16 | 63.35 | $65.71 | 1.4M |
| 2025-09-15 | 62.78 | $65.99 | 1.0M |
| 2025-09-12 | 62.09 | $66.04 | 1.3M |
| 2025-09-11 | 61.31 | $66.02 | 1.6M |
| 2025-09-10 | 60.44 | $67.65 | 2.6M |
| 2025-09-09 | 59.31 | $64.57 | 1.2M |
| 2025-09-08 | 58.39 | $64.85 | 1.1M |
| 2025-09-05 | 57.37 | $63.21 | 993300 |
| 2025-09-04 | 56.43 | $62.97 | 1.1M |
| 2025-09-03 | 55.44 | $62.26 | 2.4M |
| 2025-09-02 | 54.47 | $60.71 | 1.7M |
| 2025-08-29 | 53.60 | $58.82 | 1.7M |
| 2025-08-28 | 52.84 | $60.80 | 1.7M |
| 2025-08-27 | 51.82 | $59.00 | 2.0M |
| 2025-08-26 | 50.91 | $60.00 | 4.1M |
| 2025-08-25 | 49.85 | $57.57 | 2.1M |
| 2025-08-22 | 48.97 | $54.73 | 2.1M |
| 2025-08-21 | 48.33 | $49.97 | 978618 |
| 2025-08-20 | 48.13 | $50.05 | 1.0M |
| 2025-08-19 | 47.91 | $50.32 | 2.7M |
| 2025-08-18 | 47.67 | $49.21 | 1.0M |
| 2025-08-15 | 47.52 | $46.87 | 815100 |
| 2025-08-14 | 47.61 | $47.24 | 738390 |
| 2025-08-13 | 47.68 | $46.94 | 870920 |
| 2025-08-12 | 47.76 | $46.10 | 750192 |
| 2025-08-11 | 47.93 | $46.33 | 1.1M |
| 2025-08-08 | 48.06 | $48.23 | 912000 |
| 2025-08-07 | 48.00 | $48.84 | 647335 |
| 2025-08-06 | 47.86 | $48.86 | 821000 |
| 2025-08-05 | 47.70 | $50.13 | 1.8M |
| 2025-08-04 | 47.39 | $50.98 | 2.3M |
| 2025-08-01 | 46.97 | $44.67 | 876732 |
| 2025-07-31 | 47.16 | $45.75 | 960600 |
| 2025-07-30 | 47.24 | $46.65 | 602700 |
| 2025-07-29 | 47.22 | $47.82 | 984606 |
| 2025-07-28 | 47.06 | $47.96 | 586400 |
| 2025-07-25 | 46.87 | $47.02 | 309638 |
| 2025-07-24 | 46.75 | $47.10 | 619300 |
| 2025-07-23 | 46.60 | $48.45 | 551332 |
| 2025-07-22 | 46.30 | $48.83 | 891243 |
| 2025-07-21 | 45.92 | $49.90 | 1.2M |
| 2025-07-18 | 45.38 | $48.54 | 744398 |
| 2025-07-17 | 44.94 | $48.94 | 1.6M |
| 2025-07-16 | 44.41 | $45.64 | 500602 |
| 2025-07-15 | 44.17 | $45.40 | 819531 |
| 2025-07-14 | 43.92 | $44.70 | 682047 |
| 2025-07-11 | 43.71 | $45.29 | 401137 |
| 2025-07-10 | 43.43 | $44.85 | 415800 |
| 2025-07-09 | 43.17 | $45.00 | 818030 |
| 2025-07-08 | 42.88 | $44.54 | 1.4M |
| 2025-07-07 | 42.61 | $45.12 | 817200 |
| 2025-07-03 | 42.27 | $46.40 | 987112 |
| 2025-07-02 | 41.79 | $43.67 | 1.1M |
| 2025-07-01 | 41.55 | $42.42 | 650521 |
| 2025-06-30 | 41.42 | $43.35 | 455132 |
| 2025-06-27 | 41.19 | $43.43 | 651400 |
| 2025-06-26 | 40.93 | $43.80 | 1.1M |
| 2025-06-25 | 40.63 | $42.84 | 702322 |
| 2025-06-24 | 40.41 | $42.65 | 990025 |
| 2025-06-23 | 40.20 | $40.11 | 680500 |
| 2025-06-20 | 40.23 | $39.48 | 583748 |
| 2025-06-18 | 40.34 | $39.88 | 508817 |
| 2025-06-17 | 40.41 | $38.96 | 956903 |
| 2025-06-16 | 40.57 | $40.39 | 677020 |
| 2025-06-13 | 40.61 | $38.09 | 1.2M |
| 2025-06-12 | 40.88 | $40.22 | 405724 |
| 2025-06-11 | 40.96 | $41.28 | 415107 |
| 2025-06-10 | 40.94 | $41.10 | 534100 |
| 2025-06-09 | 40.92 | $41.46 | 301000 |
| 2025-06-06 | 40.85 | $40.18 | 704223 |
| 2025-06-05 | 40.89 | $41.25 | 283452 |
| 2025-06-04 | 40.80 | $42.10 | 409833 |
| 2025-06-03 | 40.60 | $40.52 | 249500 |
| 2025-06-02 | 40.54 | $40.27 | 319527 |
| 2025-05-30 | 40.48 | $39.44 | 203826 |
| 2025-05-29 | 40.49 | $40.49 | 489921 |
| 2025-05-28 | 40.37 | $41.49 | 278500 |
| 2025-05-27 | 40.14 | $41.57 | 446900 |
| 2025-05-23 | 39.87 | $40.63 | 273900 |
| 2025-05-22 | 39.68 | $40.76 | 223550 |
| 2025-05-21 | 39.46 | $40.98 | 447200 |
| 2025-05-20 | 39.19 | $41.19 | 564100 |
| 2025-05-19 | 38.87 | $41.15 | 568600 |
| 2025-05-16 | 38.53 | $41.11 | 534151 |
| 2025-05-15 | 38.17 | $42.06 | 765211 |
| 2025-05-14 | 37.68 | $42.14 | 1.8M |
| 2025-05-13 | 37.15 | $40.09 | 834216 |
| 2025-05-12 | 36.78 | $39.64 | 581510 |
| 2025-05-09 | 36.43 | $37.50 | 302342 |
| 2025-05-08 | 36.27 | $37.49 | 438722 |
| 2025-05-07 | 36.09 | $35.99 | 366000 |
| 2025-05-06 | 36.04 | $35.86 | 574737 |
| 2025-05-05 | 35.98 | $36.53 | 501701 |
| 2025-05-02 | 35.82 | $37.29 | 266780 |
| 2025-05-01 | 35.56 | $36.42 | 365220 |
| 2025-04-30 | 35.39 | $35.78 | 289313 |
| 2025-04-29 | 35.29 | $36.18 | 349841 |
| 2025-04-28 | 35.14 | $36.82 | 332400 |
| 2025-04-25 | 34.92 | $37.45 | 312200 |
| 2025-04-24 | 34.65 | $36.80 | 350713 |
| 2025-04-23 | 34.44 | $35.81 | 604511 |
| 2025-04-22 | 34.33 | $35.39 | 618800 |
| 2025-04-21 | 34.29 | $35.28 | 640802 |
| 2025-04-17 | 34.27 | $35.47 | 889700 |
| 2025-04-16 | 34.25 | $34.02 | 718532 |
| 2025-04-15 | 34.38 | $35.04 | 364320 |
| 2025-04-14 | 34.44 | $34.34 | 602205 |
| 2025-04-11 | 34.58 | $33.92 | 484000 |
| 2025-04-10 | 34.79 | $33.69 | 828900 |
| 2025-04-09 | 35.04 | $35.30 | 1.2M |
| 2025-04-08 | 35.15 | $30.90 | 761333 |
| 2025-04-07 | 35.71 | $31.85 | 2.0M |
| 2025-04-04 | 36.20 | $29.65 | 1.6M |
| 2025-04-03 | 36.94 | $31.60 | 1.0M |
| 2025-04-02 | 37.53 | $37.34 | 288248 |
| 2025-04-01 | 37.60 | $36.47 | 446138 |
| 2025-03-31 | 37.77 | $35.66 | 504421 |
| 2025-03-28 | 38.05 | $35.43 | 786823 |
| 2025-03-27 | 38.38 | $36.73 | 460033 |
| 2025-03-26 | 38.61 | $37.67 | 258512 |
| 2025-03-25 | 38.79 | $38.87 | 386200 |
| 2025-03-24 | 38.86 | $39.25 | 464100 |
| 2025-03-21 | 38.93 | $38.25 | 302123 |
| 2025-03-20 | 39.12 | $38.65 | 386667 |
| 2025-03-19 | 39.32 | $38.83 | 442700 |
| 2025-03-18 | 39.54 | $38.16 | 236752 |
| 2025-03-17 | 39.86 | $39.04 | 299000 |
| 2025-03-14 | 40.15 | $38.97 | 442532 |
| 2025-03-13 | 40.48 | $37.41 | 380400 |
| 2025-03-12 | 41.01 | $38.37 | 827900 |
| 2025-03-11 | 41.47 | $36.85 | 1.6M |
| 2025-03-10 | 42.13 | $36.06 | 1.6M |
| 2025-03-07 | 42.93 | $39.30 | 772140 |
| 2025-03-06 | 43.46 | $39.06 | 712600 |
| 2025-03-05 | 44.07 | $41.44 | 919200 |
| 2025-03-04 | 44.50 | $41.43 | 727815 |
| 2025-03-03 | 44.96 | $41.55 | 851900 |
| 2025-02-28 | 45.45 | $42.50 | 636594 |
| 2025-02-27 | 45.87 | $42.26 | 808547 |
| 2025-02-26 | 46.34 | $43.54 | 417009 |
| 2025-02-25 | 46.71 | $43.04 | 595904 |
| 2025-02-24 | 47.13 | $44.19 | 701105 |
| 2025-02-21 | 47.49 | $45.14 | 906900 |
| 2025-02-20 | 47.80 | $46.58 | 579043 |
| 2025-02-19 | 48.01 | $47.18 | 499616 |
| 2025-02-18 | 48.20 | $48.10 | 735608 |
| 2025-02-14 | 48.32 | $47.63 | 894213 |
| 2025-02-13 | 48.51 | $48.21 | 1.1M |
| 2025-02-12 | 48.65 | $45.53 | 1.2M |
| 2025-02-11 | 49.08 | $45.78 | 1.2M |
| 2025-02-10 | 49.50 | $46.96 | 2.0M |
| 2025-02-07 | 49.83 | $48.64 | 1.1M |
| 2025-02-06 | 50.02 | $49.71 | 556921 |
| 2025-02-05 | 50.11 | $50.22 | 667200 |
| 2025-02-04 | 50.16 | $49.74 | 909405 |
| 2025-02-03 | 50.27 | $49.40 | 1.0M |
| 2025-01-31 | 50.42 | $48.89 | 628962 |
| 2025-01-30 | 50.64 | $48.68 | 997259 |
| 2025-01-29 | 50.89 | $46.86 | 1.1M |
| 2025-01-28 | 51.33 | $46.15 | 1.6M |
| 2025-01-27 | 51.88 | $45.50 | 2.2M |
| 2025-01-24 | 52.52 | $54.74 | 838284 |
| 2025-01-23 | 52.26 | $54.17 | 823828 |
| 2025-01-22 | 52.05 | $54.16 | 967550 |
| 2025-01-21 | 51.81 | $53.76 | 602400 |
| 2025-01-17 | 51.61 | $52.58 | 374805 |
| 2025-01-16 | 51.51 | $52.22 | 803000 |
| 2025-01-15 | 51.45 | $50.70 | 496722 |
| 2025-01-14 | 51.53 | $51.01 | 474571 |
| 2025-01-13 | 51.57 | $50.55 | 582100 |
| 2025-01-10 | 51.65 | $50.91 | 252332 |
| 2025-01-08 | 51.69 | $51.70 | 257200 |
| 2025-01-07 | 51.65 | $51.79 | 443600 |
| 2025-01-06 | 51.58 | $51.90 | 783309 |
| 2025-01-03 | 51.49 | $52.10 | 371903 |
| 2025-01-02 | 51.37 | $51.55 | 1.2M |
| 2024-12-31 | 51.29 | $51.51 | 315331 |
| 2024-12-30 | 51.20 | $52.08 | 469104 |
| 2024-12-27 | 51.03 | $52.07 | 290322 |
| 2024-12-26 | 50.84 | $52.93 | 324893 |
| 2024-12-24 | 50.54 | $52.34 | 318201 |
| 2024-12-23 | 50.28 | $50.86 | 651649 |
| 2024-12-20 | 50.14 | $51.02 | 653711 |
| 2024-12-19 | 49.97 | $50.55 | 618294 |
| 2024-12-18 | 49.83 | $51.11 | 1.2M |
| 2024-12-17 | 49.62 | $52.45 | 609879 |
| 2024-12-16 | 49.25 | $52.20 | 1.3M |
| 2024-12-13 | 48.86 | $49.97 | 494528 |
| 2024-12-12 | 48.67 | $50.11 | 386117 |
| 2024-12-11 | 48.45 | $49.07 | 586930 |
| 2024-12-10 | 48.31 | $49.54 | 560283 |
| 2024-12-09 | 48.11 | $48.60 | 663802 |
| 2024-12-06 | 47.99 | $49.82 | 499929 |
| 2024-12-05 | 47.71 | $49.53 | 448000 |
| 2024-12-04 | 47.44 | $49.59 | 543114 |
| 2024-12-03 | 47.13 | $48.95 | 378100 |
| 2024-12-02 | 46.83 | $47.87 | 323525 |
| 2024-11-29 | 46.61 | $47.13 | 369500 |
| 2024-11-27 | 46.44 | $47.36 | 489411 |
| 2024-11-26 | 46.23 | $48.15 | 560429 |
| 2024-11-25 | 45.92 | $47.84 | 500485 |
| 2024-11-22 | 45.64 | $47.83 | 357400 |
| 2024-11-21 | 45.34 | $47.81 | 522300 |
| 2024-11-20 | 45.02 | $46.65 | 802900 |
| 2024-11-19 | 44.80 | $46.76 | 960591 |
| 2024-11-18 | 44.57 | $45.66 | 675200 |
| 2024-11-15 | 44.43 | $44.55 | 1.2M |
| 2024-11-14 | 44.41 | $46.30 | 1.2M |
| 2024-11-13 | 44.20 | $48.42 | 2.4M |
| 2024-11-12 | 43.77 | $43.10 | 1.4M |
| 2024-11-11 | 43.85 | $46.64 | 1.0M |
| 2024-11-08 | 43.59 | $45.88 | 995345 |
| 2024-11-07 | 43.40 | $43.41 | 461328 |
| 2024-11-06 | 43.46 | $43.42 | 393839 |
| 2024-11-05 | 43.53 | $41.74 | 572343 |
| 2024-11-04 | 43.77 | $41.03 | 274000 |
| 2024-11-01 | 44.09 | $41.94 | 375700 |
| 2024-10-31 | 44.34 | $41.96 | 366058 |
| 2024-10-30 | 44.60 | $43.30 | 849404 |
| 2024-10-29 | 44.73 | $44.86 | 278548 |
| 2024-10-28 | 44.71 | $45.17 | 287600 |
| 2024-10-25 | 44.65 | $44.77 | 301838 |
| 2024-10-24 | 44.63 | $44.22 | 139137 |
| 2024-10-23 | 44.65 | $44.05 | 224472 |
| 2024-10-22 | 44.69 | $45.41 | 166700 |
| 2024-10-21 | 44.59 | $45.26 | 452023 |
| 2024-10-18 | 44.48 | $43.97 | 335900 |
| 2024-10-17 | 44.50 | $43.82 | 388600 |
| 2024-10-16 | 44.51 | $43.79 | 464916 |
| 2024-10-15 | 44.51 | $44.47 | 641721 |
| 2024-10-14 | 44.44 | $46.03 | 454000 |
| 2024-10-11 | 44.19 | $45.82 | 242739 |
| 2024-10-10 | 43.95 | $45.53 | 282122 |
| 2024-10-09 | 43.72 | $45.21 | 393992 |
| 2024-10-08 | 43.51 | $44.68 | 197928 |
| 2024-10-07 | 43.33 | $44.30 | 175800 |
| 2024-10-04 | 43.17 | $44.30 | 245855 |
| 2024-10-03 | 42.99 | $44.31 | 467848 |
| 2024-10-02 | 42.80 | $44.10 | 455600 |
| 2024-10-01 | 42.61 | $43.08 | 430200 |
| 2024-09-30 | 42.51 | $44.26 | 406103 |
| 2024-09-27 | 42.29 | $43.91 | 358600 |
| 2024-09-26 | 42.11 | $43.72 | 298400 |
| 2024-09-25 | 41.95 | $42.82 | 143509 |
| 2024-09-24 | 41.87 | $43.19 | 275811 |
| 2024-09-23 | 41.74 | $42.18 | 233800 |
| 2024-09-20 | 41.71 | $42.31 | 410300 |
| 2024-09-19 | 41.66 | $41.62 | 332400 |
| 2024-09-18 | 41.67 | $40.55 | 226200 |
| 2024-09-17 | 41.78 | $41.47 | 270400 |
| 2024-09-16 | 41.81 | $41.62 | 271814 |
| 2024-09-13 | 41.81 | $42.85 | 218928 |
| 2024-09-12 | 41.68 | $41.97 | 207603 |
| 2024-09-11 | 41.62 | $42.39 | 346821 |
| 2024-09-10 | 41.50 | $40.82 | 299200 |
| 2024-09-09 | 41.52 | $40.65 | 235032 |
| 2024-09-06 | 41.54 | $40.56 | 442253 |
| 2024-09-05 | 41.56 | $41.32 | 462203 |
| 2024-09-04 | 41.48 | $41.04 | 1.1M |
| 2024-09-03 | 41.42 | $41.34 | 460944 |
| 2024-08-30 | 41.30 | $44.19 | 561112 |
| 2024-08-29 | 40.88 | $43.61 | 462700 |
| 2024-08-28 | 40.49 | $42.89 | 767519 |
| 2024-08-27 | 40.16 | $42.78 | 422100 |
| 2024-08-26 | 39.83 | $41.79 | 341671 |
| 2024-08-23 | 39.60 | $41.43 | 428230 |
| 2024-08-22 | 39.40 | $40.35 | 383500 |
| 2024-08-21 | 39.32 | $40.96 | 432004 |
| 2024-08-20 | 39.19 | $41.06 | 445813 |
| 2024-08-19 | 39.05 | $40.36 | 234016 |
| 2024-08-16 | 38.98 | $40.01 | 209853 |
| 2024-08-15 | 38.95 | $40.19 | 252972 |
| 2024-08-14 | 38.90 | $38.98 | 186336 |
| 2024-08-13 | 38.98 | $38.71 | 219800 |
| 2024-08-12 | 39.09 | $38.07 | 257646 |
| 2024-08-09 | 39.29 | $37.90 | 127900 |
| 2024-08-08 | 39.52 | $38.19 | 223142 |
| 2024-08-07 | 39.74 | $37.01 | 547706 |
| 2024-08-06 | 40.08 | $37.19 | 466750 |
| 2024-08-05 | 40.43 | $36.25 | 664443 |
| 2024-08-02 | 40.88 | $37.48 | 394600 |
| 2024-08-01 | 41.24 | $39.19 | 470300 |
| 2024-07-31 | 41.43 | $40.80 | 682307 |
| 2024-07-30 | 41.46 | $40.65 | 391139 |
| 2024-07-29 | 41.50 | $41.87 | 683700 |
| 2024-07-26 | 41.41 | $42.88 | 545600 |
| 2024-07-25 | 41.21 | $41.72 | 663533 |
| 2024-07-24 | 41.10 | $43.03 | 2.2M |
| 2024-07-23 | 40.85 | $41.29 | 435100 |
| 2024-07-22 | 40.75 | $41.27 | 483983 |
| 2024-07-19 | 40.63 | $40.60 | 453981 |
| 2024-07-18 | 40.58 | $40.68 | 720050 |
| 2024-07-17 | 40.51 | $40.94 | 1.1M |
| 2024-07-16 | 40.41 | $41.75 | 471692 |
| 2024-07-15 | 40.22 | $41.98 | 371897 |
| 2024-07-12 | 39.99 | $41.72 | 393218 |
| 2024-07-11 | 39.77 | $40.73 | 581853 |
| 2024-07-10 | 39.64 | $40.81 | 309815 |
| 2024-07-09 | 39.48 | $40.62 | 392156 |
| 2024-07-08 | 39.33 | $41.02 | 417622 |
| 2024-07-05 | 39.13 | $40.24 | 397907 |
| 2024-07-03 | 38.99 | $39.47 | 217512 |
| 2024-07-02 | 38.91 | $39.35 | 216579 |
| 2024-07-01 | 38.83 | $39.67 | 279917 |
| 2024-06-28 | 38.71 | $39.31 | 420026 |
| 2024-06-27 | 38.61 | $38.55 | 378195 |
| 2024-06-26 | 38.59 | $38.83 | 440531 |
| 2024-06-25 | 38.53 | $38.39 | 467288 |
| 2024-06-24 | 38.51 | $38.28 | 431584 |
| 2024-06-21 | 38.49 | $39.07 | 416016 |
| 2024-06-20 | 38.39 | $39.12 | 796420 |
| 2024-06-18 | 38.28 | $39.65 | 679001 |
| 2024-06-17 | 38.10 | $39.06 | 458956 |
| 2024-06-14 | 37.96 | $38.64 | 235220 |
| 2024-06-13 | 37.86 | $38.64 | 394955 |
| 2024-06-12 | 37.75 | $38.95 | 259630 |
| 2024-06-11 | 37.60 | $38.76 | 284631 |
| 2024-06-10 | 37.46 | $38.50 | 433257 |
| 2024-06-07 | 37.34 | $37.30 | 303585 |
| 2024-06-06 | 37.32 | $37.93 | 312489 |
| 2024-06-05 | 37.23 | $37.52 | 370278 |
| 2024-06-04 | 37.16 | $36.72 | 295790 |
| 2024-06-03 | 37.16 | $37.61 | 417896 |
| 2024-05-31 | 37.04 | $37.54 | 413534 |
| 2024-05-30 | 36.92 | $37.50 | 251699 |
| 2024-05-29 | 36.77 | $37.19 | 218281 |
| 2024-05-28 | 36.62 | $37.85 | 288959 |
| 2024-05-24 | 36.40 | $37.66 | 327051 |
| 2024-05-23 | 36.16 | $36.81 | 342560 |
| 2024-05-22 | 35.98 | $37.62 | 419734 |
| 2024-05-21 | 35.70 | $36.81 | 541210 |
| 2024-05-20 | 35.47 | $36.99 | 428604 |
| 2024-05-17 | 35.20 | $36.71 | 282582 |
| 2024-05-16 | 34.93 | $36.97 | 425124 |
| 2024-05-15 | 34.61 | $36.75 | 325455 |
| 2024-05-14 | 34.28 | $36.95 | 321839 |
| 2024-05-13 | 33.91 | $36.48 | 286625 |
| 2024-05-10 | 33.56 | $36.71 | 498869 |
| 2024-05-09 | 33.16 | $36.44 | 917475 |
| 2024-05-08 | 32.77 | $34.25 | 681949 |
| 2024-05-07 | 32.59 | $34.67 | 574028 |
| 2024-05-06 | 32.37 | $33.81 | 382140 |
| 2024-05-03 | 32.23 | $33.04 | 232687 |
| 2024-05-02 | 32.16 | $32.49 | 639553 |
| 2024-05-01 | 32.15 | $32.31 | 405068 |
| 2024-04-30 | 32.15 | $32.87 | 279399 |
| 2024-04-29 | 32.10 | $32.66 | 262977 |
| 2024-04-26 | 32.07 | $32.36 | 189410 |
| 2024-04-25 | 32.08 | $32.17 | 254133 |
| 2024-04-24 | 32.11 | $31.73 | 281745 |
| 2024-04-23 | 32.19 | $31.75 | 549367 |
| 2024-04-22 | 32.27 | $31.94 | 395519 |
| 2024-04-19 | 32.33 | $30.99 | 392539 |
| 2024-04-18 | 32.50 | $31.15 | 502941 |
| 2024-04-17 | 32.66 | $31.59 | 596119 |
| 2024-04-16 | 32.79 | $31.80 | 347098 |
| 2024-04-15 | 32.90 | $31.03 | 567147 |
| 2024-04-12 | 33.08 | $31.58 | 702881 |
| 2024-04-11 | 33.21 | $33.30 | 532605 |
| 2024-04-10 | 33.16 | $33.83 | 652887 |
| 2024-04-09 | 33.06 | $34.48 | 860617 |
| 2024-04-08 | 32.87 | $33.51 | 416215 |
| 2024-04-05 | 32.77 | $32.64 | 345056 |
| 2024-04-04 | 32.76 | $32.85 | 611487 |
| 2024-04-03 | 32.73 | $32.81 | 357831 |
| 2024-04-02 | 32.70 | $33.00 | 562817 |
| 2024-04-01 | 32.65 | $33.10 | 522410 |
| 2024-03-28 | 32.60 | $33.45 | 460284 |
| 2024-03-27 | 32.51 | $32.99 | 317436 |
| 2024-03-26 | 32.47 | $32.72 | 544883 |
| 2024-03-25 | 32.45 | $32.91 | 442984 |
| 2024-03-22 | 32.42 | $32.97 | 436326 |
| 2024-03-21 | 32.38 | $33.36 | 436759 |
| 2024-03-20 | 32.31 | $33.28 | 709447 |
| 2024-03-19 | 32.24 | $32.81 | 714605 |
| 2024-03-18 | 32.23 | $32.47 | 662319 |
| 2024-03-15 | 32.25 | $30.98 | 342070 |
| 2024-03-14 | 32.42 | $30.94 | 411567 |
| 2024-03-13 | 32.60 | $31.06 | 786550 |
| 2024-03-12 | 32.76 | $31.68 | 382868 |
| 2024-03-11 | 32.86 | $31.39 | 560796 |
| 2024-03-08 | 32.97 | $32.31 | 596808 |
| 2024-03-07 | 32.98 | $33.07 | 311130 |
| 2024-03-06 | 32.89 | $32.63 | 363505 |
| 2024-03-05 | 32.84 | $32.87 | 363515 |
| 2024-03-04 | 32.74 | $33.50 | 838156 |
| 2024-03-01 | 32.55 | $33.62 | 631825 |
| 2024-02-29 | 32.34 | $32.88 | 639083 |
| 2024-02-28 | 32.17 | $32.67 | 770210 |
| 2024-02-27 | 32.00 | $33.29 | 1.5M |
| 2024-02-26 | 31.76 | $33.59 | 799642 |
| 2024-02-23 | 31.47 | $33.27 | 755291 |
| 2024-02-22 | 31.19 | $33.52 | 763117 |
| 2024-02-21 | 30.86 | $33.31 | 785614 |
| 2024-02-20 | 30.54 | $33.92 | 906544 |
| 2024-02-16 | 30.15 | $33.72 | 1.4M |
| 2024-02-15 | 29.76 | $32.87 | 2.3M |
| 2024-02-14 | 29.44 | $31.88 | 3.2M |
| 2024-02-13 | 29.19 | $28.63 | 1.2M |
| 2024-02-12 | 29.25 | $30.09 | 859624 |
| 2024-02-09 | 29.17 | $29.41 | 594694 |
| 2024-02-08 | 29.15 | $29.46 | 559131 |
| 2024-02-07 | 29.13 | $29.25 | 838810 |
| 2024-02-06 | 29.14 | $28.90 | 394915 |
| 2024-02-05 | 29.18 | $28.55 | 528937 |
| 2024-02-02 | 29.26 | $28.68 | 494893 |
| 2024-02-01 | 29.33 | $28.68 | 649443 |
| 2024-01-31 | 29.41 | $28.85 | 624805 |
| 2024-01-30 | 29.48 | $28.95 | 542224 |
| 2024-01-29 | 29.55 | $29.33 | 945611 |
| 2024-01-26 | 29.59 | $28.96 | 755898 |
| 2024-01-25 | 29.67 | $28.99 | 635292 |
| 2024-01-24 | 29.75 | $29.95 | 480347 |
| 2024-01-23 | 29.75 | $30.57 | 414302 |
| 2024-01-22 | 29.68 | $30.46 | 503248 |
| 2024-01-19 | 29.62 | $29.88 | 447867 |
| 2024-01-18 | 29.62 | $29.39 | 623974 |
| 2024-01-17 | 29.67 | $28.86 | 496083 |
| 2024-01-16 | 29.78 | $28.30 | 725002 |
| 2024-01-12 | 29.95 | $29.14 | 335217 |
| 2024-01-11 | 30.04 | $29.46 | 532875 |
| 2024-01-10 | 30.11 | $29.80 | 380194 |
| 2024-01-09 | 30.14 | $30.09 | 373569 |
| 2024-01-08 | 30.13 | $29.91 | 392874 |
| 2024-01-05 | 30.14 | $29.47 | 368508 |
| 2024-01-04 | 30.18 | $29.73 | 661350 |
| 2024-01-03 | 30.18 | $30.49 | 913554 |
| 2024-01-02 | 30.10 | $30.29 | 1.2M |
| 2023-12-29 | 30.02 | $30.52 | 449037 |
| 2023-12-28 | 29.91 | $30.50 | 413297 |
| 2023-12-27 | 29.79 | $30.37 | 423729 |
| 2023-12-26 | 29.66 | $29.91 | 638460 |
| 2023-12-22 | 29.57 | $30.27 | 318008 |
| 2023-12-21 | 29.43 | $30.64 | 569030 |
| 2023-12-20 | 29.24 | $30.05 | 597616 |
| 2023-12-19 | 29.10 | $30.51 | 622490 |
| 2023-12-18 | 28.90 | $29.95 | 718803 |
| 2023-12-15 | 28.74 | $30.29 | 956248 |
| 2023-12-14 | 28.53 | $30.49 | 1.4M |
| 2023-12-13 | 28.29 | $30.01 | 1.7M |
| 2023-12-12 | 28.08 | $29.67 | 1.1M |
| 2023-12-11 | 27.88 | $29.09 | 901343 |
| 2023-12-08 | 27.72 | $28.40 | 719424 |
| 2023-12-07 | 27.60 | $28.50 | 636527 |
| 2023-12-06 | 27.45 | $27.99 | 817951 |
| 2023-12-05 | 27.33 | $27.44 | 685630 |
| 2023-12-04 | 27.25 | $27.56 | 585539 |
| 2023-12-01 | 27.14 | $27.64 | 616714 |
| 2023-11-30 | 27.01 | $27.38 | 654370 |
| 2023-11-29 | 26.87 | $27.86 | 815346 |
| 2023-11-28 | 26.67 | $27.41 | 1.2M |
| 2023-11-27 | 26.49 | $27.20 | 752530 |
| 2023-11-24 | 26.31 | $28.16 | 204780 |
| 2023-11-22 | 26.02 | $28.00 | 685253 |
| 2023-11-21 | 25.72 | $27.57 | 545045 |
| 2023-11-20 | 25.44 | $27.82 | 663492 |
| 2023-11-17 | 25.11 | $27.25 | 839219 |
| 2023-11-16 | 24.82 | $27.06 | 923600 |
| 2023-11-15 | 24.51 | $27.19 | 1.4M |
| 2023-11-14 | 24.17 | $26.69 | 1.8M |
| 2023-11-13 | 23.86 | $25.48 | 3.9M |
| 2023-11-10 | 23.64 | $24.53 | 1.4M |
| 2023-11-09 | 23.51 | $24.20 | 1.1M |
| 2023-11-08 | 23.39 | $24.56 | 804141 |
| 2023-11-07 | 23.24 | $24.19 | 665344 |
| 2023-11-06 | 23.11 | $24.04 | 432367 |
| 2023-11-03 | 22.99 | $24.02 | 892644 |
| 2023-11-02 | 22.88 | $23.43 | 1.1M |
| 2023-11-01 | 22.83 | $23.01 | 703677 |
| 2023-10-31 | 22.82 | $23.02 | 640816 |
| 2023-10-30 | 22.81 | $23.00 | 846436 |
| 2023-10-27 | 22.81 | $23.22 | 693699 |
| 2023-10-26 | 22.80 | $23.23 | 626579 |
| 2023-10-25 | 22.79 | $23.51 | 926063 |
| 2023-10-24 | 22.77 | $23.34 | 1.0M |
| 2023-10-23 | 22.76 | $22.66 | 1.3M |
| 2023-10-20 | 22.83 | $21.96 | 1.1M |
| 2023-10-19 | 22.98 | $22.17 | 1.0M |
| 2023-10-18 | 23.13 | $22.34 | 1.2M |
| 2023-10-17 | 23.28 | $21.98 | 992233 |
| 2023-10-16 | 23.48 | $21.91 | 1.2M |
| 2023-10-13 | 23.71 | $21.98 | 753672 |
| 2023-10-12 | 23.96 | $22.46 | 792133 |
| 2023-10-11 | 24.19 | $22.87 | 891668 |
| 2023-10-10 | 24.41 | $23.24 | 543032 |
| 2023-10-09 | 24.61 | $22.89 | 2.0M |
| 2023-10-06 | 24.87 | $24.51 | 644411 |
| 2023-10-05 | 24.99 | $24.09 | 622066 |
| 2023-10-04 | 25.18 | $23.92 | 975470 |
| 2023-10-03 | 25.40 | $23.74 | 775090 |
| 2023-10-02 | 25.67 | $24.42 | 872312 |
| 2023-09-29 | 25.91 | $24.56 | 459794 |
| 2023-09-28 | 26.15 | $24.71 | 672959 |
| 2023-09-27 | 26.40 | $24.55 | 727000 |
| 2023-09-26 | 26.68 | $24.41 | 1.3M |
| 2023-09-25 | 26.99 | $25.21 | 1.0M |
| 2023-09-22 | 27.25 | $25.30 | 1.1M |
| 2023-09-21 | 27.51 | $25.21 | 735730 |
| 2023-09-20 | 27.80 | $25.87 | 889031 |
| 2023-09-19 | 28.05 | $26.49 | 876134 |
| 2023-09-18 | 28.26 | $26.61 | 1.0M |
| 2023-09-15 | 28.48 | $26.75 | 855326 |
| 2023-09-14 | 28.70 | $27.97 | 760237 |
| 2023-09-13 | 28.82 | $28.06 | 933092 |
| 2023-09-12 | 28.95 | $28.01 | 646425 |
| 2023-09-11 | 29.12 | $28.20 | 582227 |
| 2023-09-08 | 29.30 | $28.20 | 714907 |
| 2023-09-07 | 29.52 | $28.63 | 712172 |
| 2023-09-06 | 29.72 | $28.83 | 996065 |
| 2023-09-05 | 29.93 | $29.43 | 2.3M |
| 2023-09-01 | 30.13 | $29.96 | 807267 |
| 2023-08-31 | 30.31 | $29.70 | 2.1M |
| 2023-08-30 | 30.54 | $29.03 | 1.3M |
| 2023-08-29 | 30.89 | $28.53 | 2.3M |
| 2023-08-28 | 31.32 | $28.11 | 1.6M |
| 2023-08-25 | 31.84 | $28.66 | 1.8M |
| 2023-08-24 | 32.35 | $28.34 | 2.6M |
| 2023-08-23 | 32.92 | $29.86 | 2.1M |
| 2023-08-22 | 33.38 | $30.35 | 1.2M |
| 2023-08-21 | 33.82 | $30.95 | 1.9M |
| 2023-08-18 | 34.22 | $30.63 | 1.6M |
| 2023-08-17 | 34.68 | $30.48 | 3.0M |
| 2023-08-16 | 35.18 | $30.17 | 11.8M |
| 2023-08-15 | 35.75 | $33.78 | 1.3M |
| 2023-08-14 | 35.99 | $33.94 | 1.6M |
| 2023-08-11 | 36.24 | $34.35 | 1.3M |
| 2023-08-10 | 36.46 | $34.76 | 1.3M |
| 2023-08-09 | 36.66 | $35.00 | 1.0M |
| 2023-08-08 | 36.85 | $36.11 | 701065 |
| 2023-08-07 | 36.93 | $36.83 | 516080 |
| 2023-08-04 | 36.94 | $36.72 | 748822 |
| 2023-08-03 | 36.95 | $37.38 | 554201 |
| 2023-08-02 | 36.89 | $37.26 | 588316 |
| 2023-08-01 | 36.84 | $37.93 | 835915 |
| 2023-07-31 | 36.72 | $37.75 | 787840 |
| 2023-07-28 | 36.62 | $37.21 | 1.8M |
| 2023-07-27 | 36.57 | $36.11 | 1.3M |
| 2023-07-26 | 36.63 | $36.74 | 6.3M |
| 2023-07-25 | 36.63 | $34.78 | 1.2M |
| 2023-07-24 | 36.84 | $35.00 | 1.3M |
| 2023-07-21 | 37.05 | $36.35 | 1.3M |
| 2023-07-20 | 37.14 | $36.81 | 733462 |
| 2023-07-19 | 37.19 | $37.64 | 1.3M |
| 2023-07-18 | 37.18 | $38.00 | 673403 |
| 2023-07-17 | 37.16 | $38.37 | 788930 |
| 2023-07-14 | 37.11 | $37.50 | 1.1M |
| 2023-07-13 | 37.16 | $37.17 | 928812 |
| 2023-07-12 | 37.25 | $37.42 | 1.2M |
| 2023-07-11 | 37.34 | $36.51 | 1.6M |
| 2023-07-10 | 37.52 | $35.39 | 726837 |
| 2023-07-07 | 37.82 | $35.57 | 429861 |
| 2023-07-06 | 38.12 | $35.92 | 435145 |
| 2023-07-05 | 38.40 | $36.44 | 490726 |
| 2023-07-03 | 38.64 | $37.24 | 542245 |
| 2023-06-30 | 38.81 | $37.52 | 597409 |
| 2023-06-29 | 38.96 | $37.05 | 525895 |
| 2023-06-28 | 39.16 | $37.29 | 985707 |
| 2023-06-27 | 39.35 | $37.74 | 1.0M |
| 2023-06-26 | 39.51 | $38.50 | 297065 |
| 2023-06-23 | 39.59 | $38.55 | 366542 |
| 2023-06-22 | 39.66 | $39.00 | 292511 |
| 2023-06-21 | 39.69 | $39.06 | 1.2M |
| 2023-06-20 | 39.73 | $40.85 | 769715 |
| 2023-06-16 | 39.60 | $41.17 | 448315 |
| 2023-06-15 | 39.44 | $41.16 | 394375 |
| 2023-06-14 | 39.28 | $41.11 | 855847 |
| 2023-06-13 | 39.12 | $40.25 | 870918 |
| 2023-06-12 | 39.04 | $39.57 | 582047 |
| 2023-06-09 | 39.04 | $39.09 | 1.2M |
| 2023-06-08 | 39.09 | $38.50 | 503193 |
| 2023-06-07 | 39.21 | $38.47 | 665506 |
| 2023-06-06 | 39.35 | $38.10 | 930979 |
| 2023-06-05 | 39.54 | $38.70 | 750041 |
| 2023-06-02 | 39.71 | $38.36 | 1.0M |
| 2023-06-01 | 39.93 | $38.88 | 902622 |
| 2023-05-31 | 40.12 | $39.14 | 1.8M |
| 2023-05-30 | 40.32 | $39.97 | 76333 |
| 2023-05-26 | 40.46 | $38.93 | 814425 |
| 2023-05-25 | 40.73 | $38.00 | 739424 |
| 2023-05-24 | 41.12 | $37.82 | 2.3M |
| 2023-05-23 | 41.56 | $40.04 | 691348 |
| 2023-05-22 | 41.81 | $40.66 | 945019 |
| 2023-05-19 | 42.02 | $41.48 | 467159 |
| 2023-05-18 | 42.17 | $41.80 | 683620 |
| 2023-05-17 | 42.30 | $40.51 | 1.1M |
| 2023-05-16 | 42.57 | $40.34 | 1.1M |
| 2023-05-15 | 42.88 | $41.03 | 1.3M |
| 2023-05-12 | 43.14 | $40.41 | 1.5M |
| 2023-05-11 | 43.49 | $41.10 | 725659 |
| 2023-05-10 | 43.78 | $41.55 | 960544 |
| 2023-05-09 | 44.05 | $41.88 | 1.0M |
| 2023-05-08 | 44.29 | $42.79 | 341987 |
| 2023-05-05 | 44.44 | $43.34 | 612969 |
| 2023-05-04 | 44.53 | $43.64 | 691071 |
| 2023-05-03 | 44.59 | $44.40 | 483217 |
| 2023-05-02 | 44.56 | $44.50 | 704917 |
| 2023-05-01 | 44.52 | $44.80 | 554336 |
| 2023-04-28 | 44.44 | $45.01 | 796954 |
| 2023-04-27 | 44.33 | $45.43 | 1.7M |
| 2023-04-26 | 44.16 | $44.04 | 393400 |
| 2023-04-25 | 44.11 | $44.27 | 477125 |
| 2023-04-24 | 44.02 | $44.80 | 579766 |
| 2023-04-21 | 43.87 | $44.80 | 459865 |
| 2023-04-20 | 43.70 | $44.88 | 617215 |
| 2023-04-19 | 43.51 | $44.65 | 611942 |
| 2023-04-18 | 43.31 | $44.51 | 496545 |
| 2023-04-17 | 43.12 | $44.80 | 688284 |
| 2023-04-14 | 42.87 | $45.29 | 1.6M |
| 2023-04-13 | 42.55 | $44.83 | 1.3M |
| 2023-04-12 | 42.25 | $43.87 | 686302 |
| 2023-04-11 | 42.04 | $43.47 | 1.4M |
| 2023-04-10 | 41.85 | $41.92 | 211257 |
| 2023-04-06 | 41.80 | $42.00 | 209294 |
| 2023-04-05 | 41.74 | $42.45 | 558908 |
| 2023-04-04 | 41.64 | $42.79 | 715651 |
| 2023-04-03 | 41.48 | $42.74 | 798218 |
| 2023-03-31 | 41.32 | $42.47 | 537637 |
| 2023-03-30 | 41.17 | $42.36 | 575614 |
| 2023-03-29 | 41.02 | $42.38 | 960389 |
| 2023-03-28 | 40.86 | $41.28 | 299257 |
| 2023-03-27 | 40.81 | $41.10 | 344036 |
| 2023-03-24 | 40.77 | $41.23 | 299977 |
| 2023-03-23 | 40.71 | $41.42 | 546539 |
| 2023-03-22 | 40.63 | $41.07 | 1.7M |
| 2023-03-21 | 40.59 | $40.67 | 1.0M |
| 2023-03-20 | 40.59 | $40.29 | 364203 |
| 2023-03-17 | 40.62 | $40.01 | 411399 |
| 2023-03-16 | 40.69 | $40.68 | 328656 |
| 2023-03-15 | 40.69 | $40.74 | 663941 |
| 2023-03-14 | 40.69 | $41.00 | 546720 |
| 2023-03-13 | 40.66 | $40.85 | 487287 |
| 2023-03-10 | 40.65 | $41.03 | 465359 |
| 2023-03-09 | 40.62 | $41.25 | 788865 |
| 2023-03-08 | 40.58 | $40.97 | 724529 |
| 2023-03-07 | 40.56 | $39.86 | 333831 |
| 2023-03-06 | 40.66 | $39.94 | 288612 |
| 2023-03-03 | 40.76 | $40.18 | 482667 |
| 2023-03-02 | 40.84 | $40.32 | 353343 |
| 2023-03-01 | 40.92 | $40.49 | 464833 |
| 2023-02-28 | 40.98 | $40.56 | 874276 |
| 2023-02-27 | 41.04 | $40.40 | 559534 |
| 2023-02-24 | 41.14 | $40.89 | 486966 |
| 2023-02-23 | 41.19 | $41.26 | 409572 |
| 2023-02-22 | 41.22 | $41.24 | 644475 |
| 2023-02-21 | 41.26 | $40.78 | 386030 |
| 2023-02-17 | 41.35 | $40.85 | 497040 |
| 2023-02-16 | 41.45 | $40.98 | 741252 |
| 2023-02-15 | 41.55 | $40.60 | 465697 |
| 2023-02-14 | 41.70 | $40.64 | 546650 |
| 2023-02-13 | 41.86 | $40.82 | 687919 |
| 2023-02-10 | 42.02 | $41.58 | 261073 |
| 2023-02-09 | 42.11 | $41.56 | 154389 |
| 2023-02-08 | 42.22 | $41.59 | 210097 |
| 2023-02-07 | 42.34 | $41.70 | 538495 |
| 2023-02-06 | 42.45 | $41.32 | 351453 |
| 2023-02-03 | 42.62 | $41.50 | 427798 |
| 2023-02-02 | 42.78 | $41.86 | 724216 |
| 2023-02-01 | 42.91 | $41.48 | 691759 |
| 2023-01-31 | 43.09 | $41.79 | 355066 |
| 2023-01-30 | 43.24 | $41.92 | 546843 |
| 2023-01-27 | 43.39 | $42.78 | 477544 |
| 2023-01-26 | 43.46 | $42.96 | 282755 |
| 2023-01-25 | 43.51 | $43.36 | 364280 |
| 2023-01-24 | 43.53 | $42.90 | 238480 |
| 2023-01-23 | 43.60 | $43.31 | 244318 |
| 2023-01-20 | 43.64 | $42.98 | 683630 |
| 2023-01-19 | 43.72 | $43.52 | 447458 |
| 2023-01-18 | 43.75 | $43.76 | 454925 |
| 2023-01-17 | 43.77 | $43.94 | 282669 |
| 2023-01-13 | 43.79 | $43.65 | 862839 |
| 2023-01-12 | 43.84 | $43.42 | 667457 |
| 2023-01-11 | 43.93 | $44.06 | 613560 |
| 2023-01-10 | 43.97 | $44.16 | 456666 |
| 2023-01-09 | 44.01 | $44.04 | 598009 |
| 2023-01-06 | 44.07 | $44.20 | 433251 |
| 2023-01-05 | 44.11 | $43.54 | 305473 |
| 2023-01-04 | 44.22 | $43.30 | 471303 |
| 2023-01-03 | 44.36 | $43.06 | 316798 |
| 2022-12-30 | 44.53 | $43.20 | 443931 |
| 2022-12-29 | 44.70 | $43.24 | 443983 |
| 2022-12-28 | 44.86 | $43.14 | 411155 |
| 2022-12-27 | 45.04 | $43.71 | 238080 |
| 2022-12-23 | 45.17 | $43.92 | 403065 |
| 2022-12-22 | 45.27 | $44.32 | 778122 |
| 2022-12-21 | 45.34 | $44.89 | 256632 |
| 2022-12-20 | 45.34 | $45.05 | 338355 |
| 2022-12-19 | 45.32 | $45.30 | 412356 |
| 2022-12-16 | 45.27 | $45.78 | 392923 |
| 2022-12-15 | 45.15 | $45.99 | 525612 |
| 2022-12-14 | 45.00 | $46.19 | 514150 |
| 2022-12-13 | 44.82 | $46.38 | 690962 |
| 2022-12-12 | 44.60 | $45.96 | 275995 |
| 2022-12-09 | 44.40 | $45.84 | 929927 |
| 2022-12-08 | 44.18 | $45.27 | 801745 |
| 2022-12-07 | 43.99 | $44.73 | 317946 |
| 2022-12-06 | 43.84 | $44.87 | 921699 |
| 2022-12-05 | 43.64 | $44.75 | 358364 |
| 2022-12-02 | 43.44 | $44.76 | 514229 |
| 2022-12-01 | 43.21 | $44.52 | 723461 |
| 2022-11-30 | 42.99 | $44.57 | 618187 |
| 2022-11-29 | 42.76 | $43.91 | 794645 |
| 2022-11-28 | 42.58 | $43.26 | 324324 |
| 2022-11-25 | 42.47 | $44.15 | 173920 |
| 2022-11-23 | 42.26 | $43.96 | 446389 |
| 2022-11-22 | 42.06 | $43.50 | 303618 |
| 2022-11-21 | 41.90 | $42.90 | 226603 |
| 2022-11-18 | 41.79 | $43.21 | 199669 |
| 2022-11-17 | 41.66 | $43.06 | 284262 |
| 2022-11-16 | 41.54 | $42.52 | 394613 |
| 2022-11-15 | 41.47 | $43.24 | 688626 |
| 2022-11-14 | 41.33 | $42.31 | 951622 |
| 2022-11-11 | 41.28 | $41.07 | 467571 |
| 2022-11-10 | 41.37 | $40.84 | 890720 |
| 2022-11-09 | 41.48 | $39.99 | 606044 |
| 2022-11-08 | 41.69 | $40.32 | 526732 |
| 2022-11-07 | 41.88 | $39.90 | 757529 |
| 2022-11-04 | 42.13 | $40.12 | 795833 |
| 2022-11-03 | 42.38 | $40.25 | 1.1M |
| 2022-11-02 | 42.64 | $41.00 | 1.6M |
| 2022-11-01 | 42.84 | $43.02 | 284080 |
| 2022-10-31 | 42.87 | $42.76 | 243934 |
| 2022-10-28 | 42.92 | $42.75 | 261883 |
| 2022-10-27 | 42.98 | $42.09 | 734987 |
| 2022-10-26 | 43.11 | $42.52 | 281876 |
| 2022-10-25 | 43.22 | $42.48 | 500414 |
| 2022-10-24 | 43.33 | $42.51 | 401230 |
| 2022-10-21 | 43.44 | $43.31 | 182001 |
| 2022-10-20 | 43.48 | $42.88 | 257051 |
| 2022-10-19 | 43.56 | $42.71 | 428641 |
| 2022-10-18 | 43.67 | $42.72 | 327377 |
| 2022-10-17 | 43.79 | $43.36 | 351930 |
| 2022-10-14 | 43.86 | $43.05 | 476612 |
| 2022-10-13 | 43.96 | $42.89 | 487056 |
| 2022-10-12 | 44.09 | $42.90 | 781656 |
| 2022-10-11 | 44.23 | $43.15 | 527311 |
| 2022-10-10 | 44.35 | $43.75 | 526616 |
| 2022-10-07 | 44.43 | $44.80 | 278714 |
| 2022-10-06 | 44.41 | $44.95 | 308478 |
| 2022-10-05 | 44.39 | $44.81 | 258070 |
| 2022-10-04 | 44.38 | $44.43 | 384909 |
| 2022-10-03 | 44.41 | $44.32 | 336819 |
| 2022-09-30 | 44.46 | $43.94 | 305872 |
| 2022-09-29 | 44.55 | $44.40 | 578720 |
| 2022-09-28 | 44.61 | $44.76 | 529642 |
| 2022-09-27 | 44.64 | $43.35 | 226481 |
| 2022-09-26 | 44.82 | $43.20 | 720803 |
| 2022-09-23 | 45.03 | $43.67 | 655460 |
| 2022-09-22 | 45.21 | $44.31 | 564416 |
| 2022-09-21 | 45.34 | $44.63 | 541905 |
| 2022-09-20 | 45.44 | $44.70 | 246728 |
| 2022-09-19 | 45.55 | $44.81 | 695559 |
| 2022-09-16 | 45.66 | $45.02 | 278705 |
| 2022-09-15 | 45.75 | $45.06 | 259307 |
| 2022-09-14 | 45.86 | $45.15 | 291320 |
| 2022-09-13 | 45.96 | $45.29 | 428186 |
| 2022-09-12 | 46.07 | $45.80 | 567021 |
| 2022-09-09 | 46.13 | $45.90 | 430320 |
| 2022-09-08 | 46.19 | $45.96 | 492525 |
| 2022-09-07 | 46.25 | $45.60 | 549513 |
| 2022-09-06 | 46.36 | $45.18 | 724578 |
| 2022-09-02 | 46.52 | $45.52 | 421035 |
| 2022-09-01 | 46.65 | $45.73 | 925831 |
| 2022-08-31 | 46.77 | $46.39 | 455513 |
| 2022-08-30 | 46.84 | $46.48 | 667102 |
| 2022-08-29 | 46.89 | $46.37 | 181023 |
| 2022-08-26 | 46.96 | $46.50 | 326106 |
| 2022-08-25 | 47.03 | $46.74 | 257599 |
| 2022-08-24 | 47.07 | $46.51 | 422847 |
| 2022-08-23 | 47.14 | $46.37 | 183848 |
| 2022-08-22 | 47.21 | $46.27 | 374786 |
| 2022-08-19 | 47.30 | $46.70 | 469067 |
| 2022-08-18 | 47.34 | $47.06 | 377024 |
| 2022-08-17 | 47.35 | $47.32 | 277438 |
| 2022-08-16 | 47.32 | $47.65 | 123794 |
| 2022-08-15 | 47.26 | $47.68 | 286434 |
| 2022-08-12 | 47.18 | $47.65 | 630572 |
| 2022-08-11 | 47.09 | $47.20 | 176948 |
| 2022-08-10 | 47.05 | $47.26 | 389956 |
| 2022-08-09 | 46.99 | $47.61 | 304869 |
| 2022-08-08 | 46.89 | $47.64 | 494714 |
| 2022-08-05 | 46.79 | $47.37 | 205545 |
| 2022-08-04 | 46.70 | $47.48 | 434026 |
| 2022-08-03 | 46.60 | $47.11 | 550124 |
| 2022-08-02 | 46.53 | $46.99 | 458164 |
| 2022-08-01 | 46.46 | $46.92 | 754872 |
| 2022-07-29 | 46.40 | $47.86 | 1.0M |
| 2022-07-28 | 46.23 | $47.30 | 737834 |
| 2022-07-27 | 46.12 | $46.74 | 568692 |
| 2022-07-26 | 46.06 | $45.94 | 238162 |
| 2022-07-25 | 46.08 | $46.15 | 515882 |
| 2022-07-22 | 46.08 | $45.96 | 255743 |
| 2022-07-21 | 46.10 | $46.30 | 477655 |
| 2022-07-20 | 46.09 | $46.04 | 600468 |
| 2022-07-19 | 46.11 | $45.89 | 611568 |
| 2022-07-18 | 46.15 | $45.76 | 1.2M |
| 2022-07-15 | 46.21 | $46.08 | 1.4M |
| 2022-07-14 | 46.23 | $45.94 | 278892 |
| 2022-07-13 | 46.27 | $46.22 | 386354 |
| 2022-07-12 | 46.29 | $46.18 | 236661 |
| 2022-07-11 | 46.32 | $46.29 | 287398 |
| 2022-07-08 | 46.34 | $46.42 | 444531 |
| 2022-07-07 | 46.36 | $46.18 | 315271 |
| 2022-07-06 | 46.41 | $45.76 | 588176 |
| 2022-07-05 | 46.51 | $45.85 | 606535 |
| 2022-07-01 | 46.61 | $45.71 | 487646 |
| 2022-06-30 | 46.74 | $46.18 | 353441 |
| 2022-06-29 | 46.83 | $46.60 | 423056 |
| 2022-06-28 | 46.89 | $46.55 | 347603 |
| 2022-06-27 | 46.97 | $46.67 | 765412 |
| 2022-06-24 | 47.03 | $46.74 | 529274 |
| 2022-06-23 | 47.09 | $46.66 | 489103 |
| 2022-06-22 | 47.16 | $46.60 | 378413 |
| 2022-06-21 | 47.23 | $46.80 | 526338 |
| 2022-06-17 | 47.28 | $46.47 | 709169 |
| 2022-06-16 | 47.35 | $46.53 | 635188 |
| 2022-06-15 | 47.42 | $46.87 | 659087 |
| 2022-06-14 | 47.46 | $46.41 | 889779 |
| 2022-06-13 | 47.54 | $46.57 | 1.0M |
| 2022-06-10 | 47.61 | $47.40 | 605025 |
| 2022-06-09 | 47.60 | $47.60 | 814238 |
| 2022-06-08 | 47.57 | $47.93 | 394809 |
| 2022-06-07 | 47.50 | $47.88 | 885469 |
| 2022-06-06 | 47.43 | $48.13 | 618155 |
| 2022-06-03 | 47.34 | $48.37 | 370382 |
| 2022-06-02 | 47.23 | $48.43 | 391830 |
| 2022-06-01 | 47.12 | $47.84 | 1.2M |
| 2022-05-31 | 47.07 | $48.26 | 1.7M |
| 2022-05-27 | 46.97 | $48.25 | 802549 |
| 2022-05-26 | 46.88 | $47.45 | 815124 |
| 2022-05-25 | 46.87 | $47.00 | 768752 |
| 2022-05-24 | 46.91 | $46.44 | 674805 |
| 2022-05-23 | 47.01 | $46.39 | 775313 |
| 2022-05-20 | 47.13 | $45.69 | 1.1M |
| 2022-05-19 | 47.33 | $46.01 | 946146 |
| 2022-05-18 | 47.51 | $46.18 | 873108 |
| 2022-05-17 | 47.68 | $47.03 | 738430 |
| 2022-05-16 | 47.78 | $46.55 | 807337 |
| 2022-05-13 | 47.93 | $47.14 | 598837 |
| 2022-05-12 | 48.03 | $46.90 | 766554 |
| 2022-05-11 | 48.16 | $47.07 | 873927 |
| 2022-05-10 | 48.28 | $47.37 | 788098 |
| 2022-05-09 | 48.38 | $47.07 | 2.1M |
| 2022-05-06 | 48.51 | $48.40 | 523526 |
| 2022-05-05 | 48.51 | $48.72 | 475480 |
| 2022-05-04 | 48.49 | $49.12 | 392824 |
| 2022-05-03 | 48.42 | $48.67 | 540408 |
| 2022-05-02 | 48.40 | $48.47 | 412404 |
| 2022-04-29 | 48.39 | $48.30 | 890741 |
| 2022-04-28 | 48.41 | $48.33 | 687709 |
| 2022-04-27 | 48.42 | $48.31 | 594930 |
| 2022-04-26 | 48.43 | $48.40 | 699358 |
| 2022-04-25 | 48.44 | $48.77 | 462320 |
| 2022-04-22 | 48.41 | $48.30 | 441037 |
| 2022-04-21 | 48.43 | $48.32 | 359439 |
| 2022-04-20 | 48.45 | $48.62 | 151568 |
| 2022-04-19 | 48.44 | $48.45 | 312231 |
| 2022-04-18 | 48.45 | $48.32 | 339592 |
| 2022-04-14 | 48.47 | $48.13 | 525191 |
| 2022-04-13 | 48.51 | $48.38 | 629847 |
| 2022-04-12 | 48.52 | $48.21 | 648436 |
| 2022-04-11 | 48.54 | $48.21 | 631353 |
| 2022-04-08 | 48.55 | $48.55 | 751854 |
| 2022-04-07 | 48.53 | $48.51 | 596911 |
| 2022-04-06 | 48.51 | $48.37 | 1.2M |
| 2022-04-05 | 48.49 | $48.67 | 1.3M |
| 2022-04-04 | 48.44 | $48.90 | 566083 |
| 2022-04-01 | 48.35 | $48.51 | 582996 |
| 2022-03-31 | 48.30 | $48.40 | 433318 |
| 2022-03-30 | 48.24 | $48.55 | 686624 |
| 2022-03-29 | 48.17 | $48.81 | 697773 |
| 2022-03-28 | 48.06 | $48.65 | 1.2M |
| 2022-03-25 | 47.96 | $48.86 | 1.1M |
| 2022-03-24 | 47.83 | $48.76 | 857453 |
| 2022-03-23 | 47.69 | $48.57 | 682057 |
| 2022-03-22 | 47.57 | $48.90 | 789844 |
| 2022-03-21 | 47.41 | $48.30 | 834288 |
| 2022-03-18 | 47.30 | $48.38 | 1.6M |
| 2022-03-17 | 47.17 | $47.93 | 909761 |
| 2022-03-16 | 47.08 | $47.59 | 1.6M |
| 2022-03-15 | 47.02 | $47.22 | 1.2M |
| 2022-03-14 | 46.93 | $47.14 | 1.6M |
| 2022-03-11 | 46.79 | $47.15 | 1.2M |
| 2022-03-10 | 46.58 | $47.29 | 1.1M |
| 2022-03-09 | 46.31 | $47.30 | 2.4M |
| 2022-03-08 | 45.98 | $47.00 | 2.4M |
| 2022-03-07 | 45.63 | $46.73 | 2.0M |
| 2022-03-04 | 45.23 | $46.93 | 1.9M |
| 2022-03-03 | 44.76 | $46.93 | 1.9M |
| 2022-03-02 | 44.23 | $47.00 | 1.9M |
| 2022-03-01 | 43.63 | $46.66 | 2.2M |
| 2022-02-28 | 43.01 | $46.85 | 1.6M |
| 2022-02-25 | 42.30 | $46.86 | 2.1M |
| 2022-02-24 | 41.52 | $46.94 | 3.0M |
| 2022-02-23 | 40.67 | $46.79 | 2.7M |
| 2022-02-22 | 39.77 | $46.63 | 2.9M |
| 2022-02-18 | 38.84 | $46.94 | 2.4M |
| 2022-02-17 | 37.82 | $46.90 | 2.8M |
| 2022-02-16 | 36.75 | $47.27 | 4.6M |
| 2022-02-15 | 35.60 | $47.07 | 19.6M |
| 2022-02-14 | 34.43 | $33.13 | 1.1M |
| 2022-02-11 | 34.62 | $33.80 | 204181 |
| 2022-02-10 | 34.78 | $35.24 | 196571 |
| 2022-02-09 | 34.82 | $36.18 | 316118 |
| 2022-02-08 | 34.79 | $35.20 | 222416 |
| 2022-02-07 | 34.87 | $34.60 | 311946 |
| 2022-02-04 | 35.04 | $34.30 | 246333 |
| 2022-02-03 | 35.26 | $33.63 | 599695 |
| 2022-02-02 | 35.57 | $35.22 | 484629 |
| 2022-02-01 | 35.75 | $34.42 | 389112 |
| 2022-01-31 | 36.04 | $34.35 | 581775 |
| 2022-01-28 | 36.36 | $32.88 | 676019 |
| 2022-01-27 | 36.85 | $31.83 | 593692 |
| 2022-01-26 | 37.48 | $33.98 | 688149 |
| 2022-01-25 | 37.92 | $33.61 | 754620 |
| 2022-01-24 | 38.43 | $35.82 | 1.1M |
| 2022-01-21 | 38.75 | $35.26 | 596227 |
| 2022-01-20 | 39.13 | $35.96 | 384892 |
| 2022-01-19 | 39.45 | $37.45 | 580614 |
| 2022-01-18 | 39.62 | $38.90 | 568480 |
| 2022-01-14 | 39.64 | $40.20 | 471623 |
| 2022-01-13 | 39.53 | $39.57 | 852964 |
| 2022-01-12 | 39.47 | $39.98 | 589203 |
| 2022-01-11 | 39.35 | $40.64 | 523692 |
| 2022-01-10 | 39.15 | $39.10 | 409815 |
| 2022-01-07 | 39.09 | $39.15 | 564275 |
| 2022-01-06 | 39.01 | $40.05 | 743493 |
| 2022-01-05 | 38.84 | $39.67 | 1.4M |
| 2022-01-04 | 38.69 | $40.28 | 376030 |
| 2022-01-03 | 38.49 | $40.22 | 579914 |
| 2021-12-31 | 38.27 | $39.68 | 116574 |
| 2021-12-30 | 38.09 | $39.19 | 180335 |
| 2021-12-29 | 37.95 | $39.34 | 288809 |
| 2021-12-28 | 37.77 | $39.22 | 306883 |
| 2021-12-27 | 37.59 | $39.87 | 206650 |
| 2021-12-23 | 37.32 | $38.40 | 325970 |
| 2021-12-22 | 37.18 | $38.28 | 205287 |
| 2021-12-21 | 37.05 | $37.20 | 436022 |
| 2021-12-20 | 37.01 | $36.41 | 597122 |
| 2021-12-17 | 37.05 | $36.52 | 547492 |
| 2021-12-16 | 37.07 | $36.84 | 425414 |
| 2021-12-15 | 37.07 | $38.41 | 695992 |
| 2021-12-14 | 36.91 | $36.26 | 450360 |
| 2021-12-13 | 36.96 | $36.78 | 420507 |
| 2021-12-10 | 36.95 | $36.91 | 296027 |
| 2021-12-09 | 36.94 | $36.96 | 419371 |
| 2021-12-08 | 36.91 | $38.50 | 535082 |
| 2021-12-07 | 36.72 | $38.50 | 640773 |
| 2021-12-06 | 36.53 | $38.41 | 985083 |
| 2021-12-03 | 36.34 | $36.86 | 542562 |
| 2021-12-02 | 36.28 | $37.57 | 685030 |
| 2021-12-01 | 36.13 | $36.20 | 719501 |
| 2021-11-30 | 36.11 | $35.48 | 333325 |
| 2021-11-29 | 36.15 | $35.93 | 254718 |
| 2021-11-26 | 36.12 | $34.95 | 215766 |
| 2021-11-24 | 36.18 | $36.00 | 463815 |
| 2021-11-23 | 36.11 | $36.11 | 265338 |
| 2021-11-22 | 36.01 | $36.53 | 405736 |
| 2021-11-19 | 35.86 | $36.37 | 141244 |
| 2021-11-18 | 35.69 | $36.59 | 214256 |
| 2021-11-17 | 35.48 | $36.67 | 204383 |
| 2021-11-16 | 35.23 | $37.04 | 249429 |
| 2021-11-15 | 34.92 | $36.81 | 241947 |
| 2021-11-12 | 34.60 | $36.59 | 262940 |
| 2021-11-11 | 34.28 | $36.31 | 264603 |
| 2021-11-10 | 33.94 | $35.92 | 382830 |
| 2021-11-09 | 33.61 | $36.70 | 397470 |
| 2021-11-08 | 33.17 | $36.82 | 766082 |
| 2021-11-05 | 32.68 | $35.19 | 750605 |
| 2021-11-04 | 32.31 | $34.99 | 493272 |
| 2021-11-03 | 31.94 | $34.09 | 448487 |
| 2021-11-02 | 31.63 | $34.37 | 524245 |
| 2021-11-01 | 31.27 | $33.39 | 763902 |
| 2021-10-29 | 30.98 | $31.87 | 218595 |
| 2021-10-28 | 30.83 | $32.05 | 254600 |
| 2021-10-27 | 30.65 | $31.60 | 389606 |
| 2021-10-26 | 30.50 | $31.90 | 440891 |
| 2021-10-25 | 30.33 | $32.56 | 435191 |
| 2021-10-22 | 30.09 | $31.11 | 249180 |
| 2021-10-21 | 30.00 | $31.12 | 218406 |
| 2021-10-20 | 29.91 | $31.33 | 344181 |
| 2021-10-19 | 29.80 | $31.06 | 358487 |
| 2021-10-18 | 29.71 | $30.30 | 287069 |
| 2021-10-15 | 29.70 | $30.21 | 277155 |
| 2021-10-14 | 29.69 | $29.54 | 223812 |
| 2021-10-13 | 29.76 | $28.74 | 170993 |
| 2021-10-12 | 29.92 | $28.50 | 164135 |
| 2021-10-11 | 30.11 | $29.16 | 142125 |
| 2021-10-08 | 30.23 | $29.21 | 178109 |
| 2021-10-07 | 30.36 | $29.51 | 269898 |
| 2021-10-06 | 30.45 | $29.11 | 231942 |
| 2021-10-05 | 30.58 | $29.29 | 186808 |
| 2021-10-04 | 30.69 | $29.09 | 286471 |
| 2021-10-01 | 30.82 | $30.04 | 148981 |
| 2021-09-30 | 30.85 | $29.90 | 302476 |
| 2021-09-29 | 30.90 | $30.34 | 293899 |
| 2021-09-28 | 30.89 | $31.28 | 340505 |
| 2021-09-27 | 30.79 | $32.37 | 163554 |
| 2021-09-24 | 30.57 | $32.41 | 161093 |
| 2021-09-23 | 30.33 | $32.50 | 553880 |
| 2021-09-22 | 30.07 | $31.24 | 762179 |
| 2021-09-21 | 29.92 | $30.11 | 268880 |
| 2021-09-20 | 29.86 | $30.01 | 523278 |
| 2021-09-17 | 29.80 | $31.09 | 483396 |
| 2021-09-16 | 29.62 | $31.10 | 279347 |
| 2021-09-15 | 29.42 | $31.00 | 368746 |
| 2021-09-14 | 29.22 | $31.20 | 835449 |
| 2021-09-13 | 28.97 | $29.31 | 475703 |
| 2021-09-10 | 28.91 | $29.02 | 149104 |
| 2021-09-09 | 28.87 | $29.08 | 204153 |
| 2021-09-08 | 28.82 | $28.65 | 114744 |
| 2021-09-07 | 28.81 | $29.14 | 83018 |
| 2021-09-03 | 28.76 | $29.29 | 74982 |
| 2021-09-02 | 28.70 | $29.03 | 117836 |
| 2021-09-01 | 28.66 | $29.10 | 156529 |
| 2021-08-31 | 28.62 | $29.40 | 189353 |
| 2021-08-30 | 28.55 | $29.39 | 210358 |
| 2021-08-27 | 28.47 | $29.47 | 211682 |
| 2021-08-26 | 28.39 | $28.95 | 164364 |
| 2021-08-25 | 28.34 | $29.09 | 123561 |
| 2021-08-24 | 28.28 | $28.65 | 158341 |
| 2021-08-23 | 28.24 | $28.29 | 571322 |
| 2021-08-20 | 28.23 | $27.87 | 279621 |
| 2021-08-19 | 28.25 | $27.48 | 530178 |
| 2021-08-18 | 28.31 | $26.85 | 358796 |
| 2021-08-17 | 28.43 | $26.99 | 321114 |
| 2021-08-16 | 28.54 | $28.04 | 165701 |
| 2021-08-13 | 28.54 | $28.52 | 160565 |
| 2021-08-12 | 28.48 | $28.52 | 283669 |
| 2021-08-11 | 28.41 | $29.01 | 457422 |
| 2021-08-10 | 28.29 | $28.81 | 495541 |
| 2021-08-09 | 28.18 | $29.42 | 729156 |
| 2021-08-06 | 28.00 | $29.31 | 155761 |
| 2021-08-05 | 27.83 | $29.49 | 328965 |
| 2021-08-04 | 27.62 | $29.25 | 309569 |
| 2021-08-03 | 27.43 | $29.50 | 857534 |
| 2021-08-02 | 27.21 | $29.32 | 777878 |
| 2021-07-30 | 27.00 | $27.85 | 219518 |
| 2021-07-29 | 26.95 | $27.66 | 209163 |
| 2021-07-28 | 26.92 | $26.64 | 293938 |
| 2021-07-27 | 27.00 | $26.20 | 191478 |
| 2021-07-26 | 27.13 | $26.83 | 136781 |
| 2021-07-23 | 27.22 | $27.04 | 95956 |
| 2021-07-22 | 27.30 | $26.84 | 122142 |
| 2021-07-21 | 27.40 | $27.37 | 113788 |
| 2021-07-20 | 27.45 | $26.66 | 236345 |
| 2021-07-19 | 27.57 | $26.17 | 331829 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
236.62
2026-07-16
Close Price
$237.92
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.50
Average
59.01
Maximum
282.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 236.62 | $237.92 | 1.6M |
| 2026-07-15 | 237.08 | $251.00 | 2.4M |
| 2026-07-14 | 234.89 | $255.49 | 4.7M |
| 2026-07-13 | 231.45 | $229.68 | 2.4M |
| 2026-07-10 | 232.95 | $222.75 | 791158 |
| 2026-07-09 | 236.20 | $226.58 | 1.7M |
| 2026-07-08 | 239.22 | $216.70 | 1.4M |
| 2026-07-07 | 244.85 | $211.93 | 1.9M |
| 2026-07-06 | 252.42 | $218.95 | 1.2M |
| 2026-07-02 | 259.74 | $219.05 | 2.7M |
| 2026-07-01 | 268.20 | $245.46 | 1.2M |
| 2026-06-30 | 272.44 | $260.64 | 1.3M |
| 2026-06-29 | 274.13 | $255.59 | 1.6M |
| 2026-06-26 | 277.10 | $249.91 | 2.0M |
| 2026-06-25 | 281.69 | $269.88 | 1.5M |
| 2026-06-24 | 282.74 | $275.32 | 1.3M |
| 2026-06-23 | 282.73 | $282.65 | 1.9M |
| 2026-06-22 | 281.09 | $316.85 | 3.0M |
| 2026-06-18 | 271.91 | $286.74 | 2.5M |
| 2026-06-17 | 267.54 | $267.13 | 1.3M |
| 2026-06-16 | 266.53 | $268.53 | 1.4M |
| 2026-06-15 | 265.01 | $286.86 | 2.2M |
| 2026-06-12 | 259.34 | $262.92 | 1.2M |
| 2026-06-11 | 257.75 | $258.34 | 2.3M |
| 2026-06-10 | 256.84 | $233.54 | 2.4M |
| 2026-06-09 | 260.96 | $228.08 | 3.3M |
| 2026-06-08 | 266.84 | $242.04 | 1.3M |
| 2026-06-05 | 270.65 | $235.48 | 1.6M |
| 2026-06-04 | 276.37 | $261.31 | 1.3M |
| 2026-06-03 | 277.47 | $267.91 | 1.2M |
| 2026-06-02 | 277.24 | $274.71 | 2.3M |
| 2026-06-01 | 275.42 | $252.53 | 2.5M |
| 2026-05-29 | 277.87 | $255.23 | 3.4M |
| 2026-05-28 | 280.01 | $275.50 | 1.4M |
| 2026-05-27 | 278.08 | $277.79 | 1.5M |
| 2026-05-26 | 275.22 | $288.53 | 2.5M |
| 2026-05-22 | 269.48 | $283.43 | 1.4M |
| 2026-05-21 | 263.76 | $279.01 | 1.6M |
| 2026-05-20 | 257.93 | $264.48 | 1.7M |
| 2026-05-19 | 254.09 | $251.28 | 2.9M |
| 2026-05-18 | 252.29 | $248.07 | 3.3M |
| 2026-05-15 | 250.76 | $273.98 | 2.2M |
| 2026-05-14 | 243.41 | $280.69 | 3.4M |
| 2026-05-13 | 233.35 | $270.77 | 6.1M |
| 2026-05-12 | 223.68 | $220.83 | 2.3M |
| 2026-05-11 | 222.89 | $228.88 | 2.7M |
| 2026-05-08 | 220.22 | $211.02 | 1.6M |
| 2026-05-07 | 220.81 | $210.00 | 2.8M |
| 2026-05-06 | 221.64 | $216.87 | 2.3M |
| 2026-05-05 | 221.08 | $225.53 | 1.7M |
| 2026-05-04 | 218.52 | $215.06 | 1.6M |
| 2026-05-01 | 217.68 | $218.01 | 1.4M |
| 2026-04-30 | 216.00 | $221.05 | 2.6M |
| 2026-04-29 | 213.34 | $199.18 | 2.1M |
| 2026-04-28 | 214.77 | $193.55 | 2.8M |
| 2026-04-27 | 217.53 | $203.33 | 2.5M |
| 2026-04-24 | 218.57 | $200.54 | 3.2M |
| 2026-04-23 | 220.27 | $201.27 | 3.9M |
| 2026-04-22 | 221.97 | $206.10 | 4.2M |
| 2026-04-21 | 222.81 | $216.72 | 2.0M |
| 2026-04-20 | 221.40 | $224.49 | 2.2M |
| 2026-04-17 | 218.00 | $226.45 | 2.3M |
| 2026-04-16 | 213.50 | $214.75 | 2.2M |
| 2026-04-15 | 210.62 | $215.63 | 1.8M |
| 2026-04-14 | 206.95 | $214.11 | 3.0M |
| 2026-04-13 | 202.89 | $209.47 | 2.8M |
| 2026-04-10 | 199.03 | $203.59 | 2.0M |
| 2026-04-09 | 195.66 | $203.82 | 2.1M |
| 2026-04-08 | 191.59 | $203.68 | 3.1M |
| 2026-04-07 | 186.78 | $190.86 | 1.4M |
| 2026-04-06 | 183.80 | $190.19 | 2.6M |
| 2026-04-02 | 180.37 | $197.80 | 3.5M |
| 2026-04-01 | 174.69 | $187.07 | 3.4M |
| 2026-03-31 | 170.26 | $175.48 | 3.4M |
| 2026-03-30 | 167.48 | $158.58 | 5.2M |
| 2026-03-27 | 167.73 | $171.92 | 4.2M |
| 2026-03-26 | 165.13 | $174.68 | 5.5M |
| 2026-03-25 | 161.44 | $188.74 | 5.9M |
| 2026-03-24 | 154.12 | $180.82 | 4.6M |
| 2026-03-23 | 147.23 | $172.13 | 5.5M |
| 2026-03-20 | 141.02 | $163.63 | 6.7M |
| 2026-03-19 | 135.56 | $166.08 | 7.9M |
| 2026-03-18 | 128.69 | $141.96 | 2.9M |
| 2026-03-17 | 125.79 | $137.86 | 2.0M |
| 2026-03-16 | 123.29 | $138.47 | 4.0M |
| 2026-03-13 | 120.27 | $124.71 | 2.7M |
| 2026-03-12 | 119.68 | $118.54 | 2.9M |
| 2026-03-11 | 120.31 | $119.44 | 2.1M |
| 2026-03-10 | 120.87 | $116.88 | 1.9M |
| 2026-03-09 | 122.07 | $115.46 | 2.1M |
| 2026-03-06 | 123.79 | $110.59 | 1.8M |
| 2026-03-05 | 126.82 | $120.54 | 1.7M |
| 2026-03-04 | 128.25 | $123.50 | 2.1M |
| 2026-03-03 | 129.28 | $125.53 | 2.9M |
| 2026-03-02 | 130.05 | $138.59 | 2.7M |
| 2026-02-27 | 128.20 | $124.87 | 1.8M |
| 2026-02-26 | 128.93 | $123.84 | 2.0M |
| 2026-02-25 | 130.01 | $125.97 | 1.7M |
| 2026-02-24 | 130.80 | $126.01 | 1.6M |
| 2026-02-23 | 131.70 | $127.43 | 1.2M |
| 2026-02-20 | 132.45 | $128.47 | 1.4M |
| 2026-02-19 | 133.08 | $125.86 | 1.6M |
| 2026-02-18 | 134.35 | $128.35 | 1.8M |
| 2026-02-17 | 135.29 | $127.78 | 1.7M |
| 2026-02-13 | 136.48 | $128.74 | 1.5M |
| 2026-02-12 | 137.63 | $133.58 | 3.8M |
| 2026-02-11 | 137.92 | $134.44 | 5.7M |
| 2026-02-10 | 138.04 | $136.57 | 3.3M |
| 2026-02-09 | 137.71 | $147.53 | 2.6M |
| 2026-02-06 | 134.98 | $139.04 | 2.6M |
| 2026-02-05 | 133.57 | $129.08 | 5.1M |
| 2026-02-04 | 134.01 | $121.28 | 4.0M |
| 2026-02-03 | 136.13 | $136.40 | 2.0M |
| 2026-02-02 | 135.37 | $136.89 | 1.7M |
| 2026-01-30 | 134.36 | $134.73 | 2.4M |
| 2026-01-29 | 133.60 | $134.71 | 2.7M |
| 2026-01-28 | 132.69 | $138.93 | 2.4M |
| 2026-01-27 | 130.71 | $132.62 | 980826 |
| 2026-01-26 | 129.72 | $127.05 | 953286 |
| 2026-01-23 | 129.71 | $128.62 | 1.1M |
| 2026-01-22 | 129.34 | $129.98 | 1.2M |
| 2026-01-21 | 128.59 | $133.42 | 2.2M |
| 2026-01-20 | 126.96 | $129.00 | 1.4M |
| 2026-01-16 | 125.98 | $129.83 | 1.2M |
| 2026-01-15 | 124.64 | $124.00 | 1.9M |
| 2026-01-14 | 124.28 | $123.20 | 951640 |
| 2026-01-13 | 124.01 | $124.78 | 1.2M |
| 2026-01-12 | 123.34 | $121.30 | 1.5M |
| 2026-01-09 | 123.28 | $120.03 | 1.5M |
| 2026-01-08 | 123.44 | $117.33 | 1.7M |
| 2026-01-07 | 124.17 | $122.22 | 1.4M |
| 2026-01-06 | 123.95 | $122.28 | 1.7M |
| 2026-01-05 | 123.65 | $119.29 | 2.1M |
| 2026-01-02 | 123.91 | $121.74 | 1.4M |
| 2025-12-31 | 123.65 | $117.42 | 1.9M |
| 2025-12-30 | 124.22 | $120.67 | 862100 |
| 2025-12-29 | 124.17 | $121.11 | 515709 |
| 2025-12-26 | 123.96 | $121.61 | 563372 |
| 2025-12-24 | 123.58 | $122.47 | 418912 |
| 2025-12-23 | 122.91 | $121.09 | 1.1M |
| 2025-12-22 | 122.37 | $118.35 | 966989 |
| 2025-12-19 | 122.28 | $119.16 | 1.7M |
| 2025-12-18 | 121.95 | $116.69 | 1.6M |
| 2025-12-17 | 122.04 | $112.59 | 1.7M |
| 2025-12-16 | 122.95 | $114.86 | 1.8M |
| 2025-12-15 | 123.48 | $118.25 | 1.4M |
| 2025-12-12 | 123.31 | $118.94 | 2.4M |
| 2025-12-11 | 122.90 | $128.94 | 1.5M |
| 2025-12-10 | 120.25 | $126.51 | 1.6M |
| 2025-12-09 | 117.62 | $124.00 | 1.6M |
| 2025-12-08 | 115.04 | $118.30 | 1.3M |
| 2025-12-05 | 113.18 | $114.01 | 1.4M |
| 2025-12-04 | 111.88 | $115.07 | 1.6M |
| 2025-12-03 | 110.08 | $116.01 | 1.8M |
| 2025-12-02 | 107.74 | $116.46 | 3.9M |
| 2025-12-01 | 104.88 | $111.86 | 2.0M |
| 2025-11-28 | 102.49 | $108.11 | 1.9M |
| 2025-11-26 | 100.46 | $103.46 | 2.4M |
| 2025-11-25 | 99.04 | $98.00 | 1.2M |
| 2025-11-24 | 98.50 | $96.05 | 1.2M |
| 2025-11-21 | 98.25 | $93.65 | 1.9M |
| 2025-11-20 | 98.43 | $91.61 | 2.1M |
| 2025-11-19 | 99.02 | $98.53 | 1.2M |
| 2025-11-18 | 98.20 | $96.67 | 1.4M |
| 2025-11-17 | 97.60 | $95.37 | 1.5M |
| 2025-11-14 | 97.13 | $99.26 | 1.7M |
| 2025-11-13 | 95.72 | $99.09 | 2.7M |
| 2025-11-12 | 94.06 | $106.42 | 2.5M |
| 2025-11-11 | 90.56 | $99.78 | 3.0M |
| 2025-11-10 | 87.85 | $98.10 | 5.3M |
| 2025-11-07 | 85.02 | $84.07 | 2.6M |
| 2025-11-06 | 84.67 | $84.35 | 2.3M |
| 2025-11-05 | 84.17 | $87.06 | 1.7M |
| 2025-11-04 | 83.00 | $82.45 | 1.1M |
| 2025-11-03 | 82.58 | $84.41 | 1.2M |
| 2025-10-31 | 81.65 | $85.17 | 1.6M |
| 2025-10-30 | 80.39 | $83.80 | 1.6M |
| 2025-10-29 | 79.19 | $83.50 | 1.8M |
| 2025-10-28 | 77.84 | $80.23 | 1.2M |
| 2025-10-27 | 76.95 | $79.00 | 1.2M |
| 2025-10-24 | 76.15 | $75.77 | 592100 |
| 2025-10-23 | 75.88 | $74.93 | 508400 |
| 2025-10-22 | 75.73 | $72.74 | 604719 |
| 2025-10-21 | 75.99 | $74.39 | 667955 |
| 2025-10-20 | 75.94 | $75.44 | 1.0M |
| 2025-10-17 | 75.63 | $73.76 | 838246 |
| 2025-10-16 | 75.61 | $74.83 | 623700 |
| 2025-10-15 | 75.33 | $74.17 | 704827 |
| 2025-10-14 | 75.13 | $73.39 | 568400 |
| 2025-10-13 | 75.04 | $73.41 | 621203 |
| 2025-10-10 | 74.90 | $71.11 | 987600 |
| 2025-10-09 | 75.20 | $74.18 | 894320 |
| 2025-10-08 | 74.88 | $74.16 | 773500 |
| 2025-10-07 | 74.48 | $72.08 | 883200 |
| 2025-10-06 | 74.42 | $73.79 | 1.1M |
| 2025-10-03 | 73.97 | $72.77 | 1.7M |
| 2025-10-02 | 73.63 | $76.19 | 939100 |
| 2025-10-01 | 72.49 | $74.79 | 1.4M |
| 2025-09-30 | 71.43 | $72.30 | 992409 |
| 2025-09-29 | 70.69 | $70.51 | 806443 |
| 2025-09-26 | 70.19 | $68.50 | 562963 |
| 2025-09-25 | 70.00 | $68.35 | 859025 |
| 2025-09-24 | 69.78 | $67.82 | 655000 |
| 2025-09-23 | 69.62 | $68.53 | 750443 |
| 2025-09-22 | 69.24 | $69.55 | 1.2M |
| 2025-09-19 | 68.57 | $67.02 | 1.0M |
| 2025-09-18 | 68.28 | $68.81 | 1.4M |
| 2025-09-17 | 67.54 | $67.80 | 1.7M |
| 2025-09-16 | 66.86 | $65.71 | 1.4M |
| 2025-09-15 | 66.49 | $65.99 | 1.0M |
| 2025-09-12 | 65.96 | $66.04 | 1.3M |
| 2025-09-11 | 65.30 | $66.02 | 1.6M |
| 2025-09-10 | 64.52 | $67.65 | 2.6M |
| 2025-09-09 | 63.23 | $64.57 | 1.2M |
| 2025-09-08 | 62.35 | $64.85 | 1.1M |
| 2025-09-05 | 61.24 | $63.21 | 993300 |
| 2025-09-04 | 60.28 | $62.97 | 1.1M |
| 2025-09-03 | 59.18 | $62.26 | 2.4M |
| 2025-09-02 | 58.04 | $60.71 | 1.7M |
| 2025-08-29 | 57.01 | $58.82 | 1.7M |
| 2025-08-28 | 56.19 | $60.80 | 1.7M |
| 2025-08-27 | 54.80 | $59.00 | 2.0M |
| 2025-08-26 | 53.55 | $60.00 | 4.1M |
| 2025-08-25 | 51.88 | $57.57 | 2.1M |
| 2025-08-22 | 50.43 | $54.73 | 2.1M |
| 2025-08-21 | 49.35 | $49.97 | 978618 |
| 2025-08-20 | 49.08 | $50.05 | 1.0M |
| 2025-08-19 | 48.74 | $50.32 | 2.7M |
| 2025-08-18 | 48.29 | $49.21 | 1.0M |
| 2025-08-15 | 48.00 | $46.87 | 815100 |
| 2025-08-14 | 48.15 | $47.24 | 738390 |
| 2025-08-13 | 48.23 | $46.94 | 870920 |
| 2025-08-12 | 48.39 | $46.10 | 750192 |
| 2025-08-11 | 48.75 | $46.33 | 1.1M |
| 2025-08-08 | 49.10 | $48.23 | 912000 |
| 2025-08-07 | 49.10 | $48.84 | 647335 |
| 2025-08-06 | 48.97 | $48.86 | 821000 |
| 2025-08-05 | 48.80 | $50.13 | 1.8M |
| 2025-08-04 | 48.33 | $50.98 | 2.3M |
| 2025-08-01 | 47.59 | $44.67 | 876732 |
| 2025-07-31 | 48.05 | $45.75 | 960600 |
| 2025-07-30 | 48.36 | $46.65 | 602700 |
| 2025-07-29 | 48.51 | $47.82 | 984606 |
| 2025-07-28 | 48.43 | $47.96 | 586400 |
| 2025-07-25 | 48.29 | $47.02 | 309638 |
| 2025-07-24 | 48.32 | $47.10 | 619300 |
| 2025-07-23 | 48.32 | $48.45 | 551332 |
| 2025-07-22 | 48.03 | $48.83 | 891243 |
| 2025-07-21 | 47.60 | $49.90 | 1.2M |
| 2025-07-18 | 46.85 | $48.54 | 744398 |
| 2025-07-17 | 46.27 | $48.94 | 1.6M |
| 2025-07-16 | 45.49 | $45.64 | 500602 |
| 2025-07-15 | 45.28 | $45.40 | 819531 |
| 2025-07-14 | 45.07 | $44.70 | 682047 |
| 2025-07-11 | 44.97 | $45.29 | 401137 |
| 2025-07-10 | 44.72 | $44.85 | 415800 |
| 2025-07-09 | 44.51 | $45.00 | 818030 |
| 2025-07-08 | 44.22 | $44.54 | 1.4M |
| 2025-07-07 | 43.98 | $45.12 | 817200 |
| 2025-07-03 | 43.57 | $46.40 | 987112 |
| 2025-07-02 | 42.82 | $43.67 | 1.1M |
| 2025-07-01 | 42.52 | $42.42 | 650521 |
| 2025-06-30 | 42.42 | $43.35 | 455132 |
| 2025-06-27 | 42.11 | $43.43 | 651400 |
| 2025-06-26 | 41.72 | $43.80 | 1.1M |
| 2025-06-25 | 41.19 | $42.84 | 702322 |
| 2025-06-24 | 40.78 | $42.65 | 990025 |
| 2025-06-23 | 40.33 | $40.11 | 680500 |
| 2025-06-20 | 40.35 | $39.48 | 583748 |
| 2025-06-18 | 40.49 | $39.88 | 508817 |
| 2025-06-17 | 40.58 | $38.96 | 956903 |
| 2025-06-16 | 40.87 | $40.39 | 677020 |
| 2025-06-13 | 40.91 | $38.09 | 1.2M |
| 2025-06-12 | 41.43 | $40.22 | 405724 |
| 2025-06-11 | 41.58 | $41.28 | 415107 |
| 2025-06-10 | 41.52 | $41.10 | 534100 |
| 2025-06-09 | 41.49 | $41.46 | 301000 |
| 2025-06-06 | 41.37 | $40.18 | 704223 |
| 2025-06-05 | 41.49 | $41.25 | 283452 |
| 2025-06-04 | 41.41 | $42.10 | 409833 |
| 2025-06-03 | 41.12 | $40.52 | 249500 |
| 2025-06-02 | 41.11 | $40.27 | 319527 |
| 2025-05-30 | 41.15 | $39.44 | 203826 |
| 2025-05-29 | 41.36 | $40.49 | 489921 |
| 2025-05-28 | 41.37 | $41.49 | 278500 |
| 2025-05-27 | 41.17 | $41.57 | 446900 |
| 2025-05-23 | 40.90 | $40.63 | 273900 |
| 2025-05-22 | 40.79 | $40.76 | 223550 |
| 2025-05-21 | 40.62 | $40.98 | 447200 |
| 2025-05-20 | 40.36 | $41.19 | 564100 |
| 2025-05-19 | 40.02 | $41.15 | 568600 |
| 2025-05-16 | 39.62 | $41.11 | 534151 |
| 2025-05-15 | 39.15 | $42.06 | 765211 |
| 2025-05-14 | 38.41 | $42.14 | 1.8M |
| 2025-05-13 | 37.52 | $40.09 | 834216 |
| 2025-05-12 | 36.92 | $39.64 | 581510 |
| 2025-05-09 | 36.32 | $37.50 | 302342 |
| 2025-05-08 | 36.06 | $37.49 | 438722 |
| 2025-05-07 | 35.78 | $35.99 | 366000 |
| 2025-05-06 | 35.76 | $35.86 | 574737 |
| 2025-05-05 | 35.77 | $36.53 | 501701 |
| 2025-05-02 | 35.64 | $37.29 | 266780 |
| 2025-05-01 | 35.33 | $36.42 | 365220 |
| 2025-04-30 | 35.15 | $35.78 | 289313 |
| 2025-04-29 | 35.09 | $36.18 | 349841 |
| 2025-04-28 | 34.94 | $36.82 | 332400 |
| 2025-04-25 | 34.63 | $37.45 | 312200 |
| 2025-04-24 | 34.15 | $36.80 | 350713 |
| 2025-04-23 | 33.73 | $35.81 | 604511 |
| 2025-04-22 | 33.46 | $35.39 | 618800 |
| 2025-04-21 | 33.25 | $35.28 | 640802 |
| 2025-04-17 | 33.04 | $35.47 | 889700 |
| 2025-04-16 | 32.76 | $34.02 | 718532 |
| 2025-04-15 | 32.76 | $35.04 | 364320 |
| 2025-04-14 | 32.56 | $34.34 | 602205 |
| 2025-04-11 | 32.49 | $33.92 | 484000 |
| 2025-04-10 | 32.51 | $33.69 | 828900 |
| 2025-04-09 | 32.60 | $35.30 | 1.2M |
| 2025-04-08 | 32.38 | $30.90 | 761333 |
| 2025-04-07 | 33.07 | $31.85 | 2.0M |
| 2025-04-04 | 33.70 | $29.65 | 1.6M |
| 2025-04-03 | 34.90 | $31.60 | 1.0M |
| 2025-04-02 | 35.90 | $37.34 | 288248 |
| 2025-04-01 | 35.87 | $36.47 | 446138 |
| 2025-03-31 | 36.03 | $35.66 | 504421 |
| 2025-03-28 | 36.41 | $35.43 | 786823 |
| 2025-03-27 | 36.90 | $36.73 | 460033 |
| 2025-03-26 | 37.21 | $37.67 | 258512 |
| 2025-03-25 | 37.39 | $38.87 | 386200 |
| 2025-03-24 | 37.37 | $39.25 | 464100 |
| 2025-03-21 | 37.27 | $38.25 | 302123 |
| 2025-03-20 | 37.38 | $38.65 | 386667 |
| 2025-03-19 | 37.44 | $38.83 | 442700 |
| 2025-03-18 | 37.49 | $38.16 | 236752 |
| 2025-03-17 | 37.71 | $39.04 | 299000 |
| 2025-03-14 | 37.79 | $38.97 | 442532 |
| 2025-03-13 | 37.93 | $37.41 | 380400 |
| 2025-03-12 | 38.43 | $38.37 | 827900 |
| 2025-03-11 | 38.83 | $36.85 | 1.6M |
| 2025-03-10 | 39.64 | $36.06 | 1.6M |
| 2025-03-07 | 40.76 | $39.30 | 772140 |
| 2025-03-06 | 41.39 | $39.06 | 712600 |
| 2025-03-05 | 42.19 | $41.44 | 919200 |
| 2025-03-04 | 42.63 | $41.43 | 727815 |
| 2025-03-03 | 43.16 | $41.55 | 851900 |
| 2025-02-28 | 43.76 | $42.50 | 636594 |
| 2025-02-27 | 44.27 | $42.26 | 808547 |
| 2025-02-26 | 44.92 | $43.54 | 417009 |
| 2025-02-25 | 45.42 | $43.04 | 595904 |
| 2025-02-24 | 46.12 | $44.19 | 701105 |
| 2025-02-21 | 46.69 | $45.14 | 906900 |
| 2025-02-20 | 47.16 | $46.58 | 579043 |
| 2025-02-19 | 47.41 | $47.18 | 499616 |
| 2025-02-18 | 47.58 | $48.10 | 735608 |
| 2025-02-14 | 47.60 | $47.63 | 894213 |
| 2025-02-13 | 47.71 | $48.21 | 1.1M |
| 2025-02-12 | 47.73 | $45.53 | 1.2M |
| 2025-02-11 | 48.33 | $45.78 | 1.2M |
| 2025-02-10 | 48.97 | $46.96 | 2.0M |
| 2025-02-07 | 49.47 | $48.64 | 1.1M |
| 2025-02-06 | 49.70 | $49.71 | 556921 |
| 2025-02-05 | 49.75 | $50.22 | 667200 |
| 2025-02-04 | 49.70 | $49.74 | 909405 |
| 2025-02-03 | 49.74 | $49.40 | 1.0M |
| 2025-01-31 | 49.87 | $48.89 | 628962 |
| 2025-01-30 | 50.12 | $48.68 | 997259 |
| 2025-01-29 | 50.46 | $46.86 | 1.1M |
| 2025-01-28 | 51.24 | $46.15 | 1.6M |
| 2025-01-27 | 52.30 | $45.50 | 2.2M |
| 2025-01-24 | 53.65 | $54.74 | 838284 |
| 2025-01-23 | 53.27 | $54.17 | 823828 |
| 2025-01-22 | 52.95 | $54.16 | 967550 |
| 2025-01-21 | 52.57 | $53.76 | 602400 |
| 2025-01-17 | 52.20 | $52.58 | 374805 |
| 2025-01-16 | 52.02 | $52.22 | 803000 |
| 2025-01-15 | 51.88 | $50.70 | 496722 |
| 2025-01-14 | 52.03 | $51.01 | 474571 |
| 2025-01-13 | 52.14 | $50.55 | 582100 |
| 2025-01-10 | 52.36 | $50.91 | 252332 |
| 2025-01-08 | 52.53 | $51.70 | 257200 |
| 2025-01-07 | 52.55 | $51.79 | 443600 |
| 2025-01-06 | 52.54 | $51.90 | 783309 |
| 2025-01-03 | 52.51 | $52.10 | 371903 |
| 2025-01-02 | 52.42 | $51.55 | 1.2M |
| 2024-12-31 | 52.42 | $51.51 | 315331 |
| 2024-12-30 | 52.42 | $52.08 | 469104 |
| 2024-12-27 | 52.29 | $52.07 | 290322 |
| 2024-12-26 | 52.13 | $52.93 | 324893 |
| 2024-12-24 | 51.75 | $52.34 | 318201 |
| 2024-12-23 | 51.43 | $50.86 | 651649 |
| 2024-12-20 | 51.36 | $51.02 | 653711 |
| 2024-12-19 | 51.23 | $50.55 | 618294 |
| 2024-12-18 | 51.17 | $51.11 | 1.2M |
| 2024-12-17 | 50.98 | $52.45 | 609879 |
| 2024-12-16 | 50.45 | $52.20 | 1.3M |
| 2024-12-13 | 49.89 | $49.97 | 494528 |
| 2024-12-12 | 49.70 | $50.11 | 386117 |
| 2024-12-11 | 49.44 | $49.07 | 586930 |
| 2024-12-10 | 49.35 | $49.54 | 560283 |
| 2024-12-09 | 49.14 | $48.60 | 663802 |
| 2024-12-06 | 49.08 | $49.82 | 499929 |
| 2024-12-05 | 48.74 | $49.53 | 448000 |
| 2024-12-04 | 48.41 | $49.59 | 543114 |
| 2024-12-03 | 48.00 | $48.95 | 378100 |
| 2024-12-02 | 47.65 | $47.87 | 323525 |
| 2024-11-29 | 47.47 | $47.13 | 369500 |
| 2024-11-27 | 47.40 | $47.36 | 489411 |
| 2024-11-26 | 47.27 | $48.15 | 560429 |
| 2024-11-25 | 46.95 | $47.84 | 500485 |
| 2024-11-22 | 46.63 | $47.83 | 357400 |
| 2024-11-21 | 46.26 | $47.81 | 522300 |
| 2024-11-20 | 45.83 | $46.65 | 802900 |
| 2024-11-19 | 45.57 | $46.76 | 960591 |
| 2024-11-18 | 45.24 | $45.66 | 675200 |
| 2024-11-15 | 45.08 | $44.55 | 1.2M |
| 2024-11-14 | 45.13 | $46.30 | 1.2M |
| 2024-11-13 | 44.82 | $48.42 | 2.4M |
| 2024-11-12 | 44.01 | $43.10 | 1.4M |
| 2024-11-11 | 44.18 | $46.64 | 1.0M |
| 2024-11-08 | 43.64 | $45.88 | 995345 |
| 2024-11-07 | 43.17 | $43.41 | 461328 |
| 2024-11-06 | 43.15 | $43.42 | 393839 |
| 2024-11-05 | 43.12 | $41.74 | 572343 |
| 2024-11-04 | 43.44 | $41.03 | 274000 |
| 2024-11-01 | 43.97 | $41.94 | 375700 |
| 2024-10-31 | 44.38 | $41.96 | 366058 |
| 2024-10-30 | 44.86 | $43.30 | 849404 |
| 2024-10-29 | 45.13 | $44.86 | 278548 |
| 2024-10-28 | 45.12 | $45.17 | 287600 |
| 2024-10-25 | 45.03 | $44.77 | 301838 |
| 2024-10-24 | 45.00 | $44.22 | 139137 |
| 2024-10-23 | 45.08 | $44.05 | 224472 |
| 2024-10-22 | 45.21 | $45.41 | 166700 |
| 2024-10-21 | 45.07 | $45.26 | 452023 |
| 2024-10-18 | 44.93 | $43.97 | 335900 |
| 2024-10-17 | 45.03 | $43.82 | 388600 |
| 2024-10-16 | 45.18 | $43.79 | 464916 |
| 2024-10-15 | 45.35 | $44.47 | 641721 |
| 2024-10-14 | 45.40 | $46.03 | 454000 |
| 2024-10-11 | 45.13 | $45.82 | 242739 |
| 2024-10-10 | 44.84 | $45.53 | 282122 |
| 2024-10-09 | 44.56 | $45.21 | 393992 |
| 2024-10-08 | 44.30 | $44.68 | 197928 |
| 2024-10-07 | 44.11 | $44.30 | 175800 |
| 2024-10-04 | 43.95 | $44.30 | 245855 |
| 2024-10-03 | 43.77 | $44.31 | 467848 |
| 2024-10-02 | 43.55 | $44.10 | 455600 |
| 2024-10-01 | 43.33 | $43.08 | 430200 |
| 2024-09-30 | 43.29 | $44.26 | 406103 |
| 2024-09-27 | 42.99 | $43.91 | 358600 |
| 2024-09-26 | 42.71 | $43.72 | 298400 |
| 2024-09-25 | 42.42 | $42.82 | 143509 |
| 2024-09-24 | 42.27 | $43.19 | 275811 |
| 2024-09-23 | 42.02 | $42.18 | 233800 |
| 2024-09-20 | 41.93 | $42.31 | 410300 |
| 2024-09-19 | 41.80 | $41.62 | 332400 |
| 2024-09-18 | 41.80 | $40.55 | 226200 |
| 2024-09-17 | 42.01 | $41.47 | 270400 |
| 2024-09-16 | 42.07 | $41.62 | 271814 |
| 2024-09-13 | 42.09 | $42.85 | 218928 |
| 2024-09-12 | 41.86 | $41.97 | 207603 |
| 2024-09-11 | 41.78 | $42.39 | 346821 |
| 2024-09-10 | 41.59 | $40.82 | 299200 |
| 2024-09-09 | 41.70 | $40.65 | 235032 |
| 2024-09-06 | 41.85 | $40.56 | 442253 |
| 2024-09-05 | 42.05 | $41.32 | 462203 |
| 2024-09-04 | 42.11 | $41.04 | 1.1M |
| 2024-09-03 | 42.24 | $41.34 | 460944 |
| 2024-08-30 | 42.32 | $44.19 | 561112 |
| 2024-08-29 | 41.81 | $43.61 | 462700 |
| 2024-08-28 | 41.33 | $42.89 | 767519 |
| 2024-08-27 | 40.93 | $42.78 | 422100 |
| 2024-08-26 | 40.48 | $41.79 | 341671 |
| 2024-08-23 | 40.16 | $41.43 | 428230 |
| 2024-08-22 | 39.86 | $40.35 | 383500 |
| 2024-08-21 | 39.75 | $40.96 | 432004 |
| 2024-08-20 | 39.49 | $41.06 | 445813 |
| 2024-08-19 | 39.16 | $40.36 | 234016 |
| 2024-08-16 | 38.94 | $40.01 | 209853 |
| 2024-08-15 | 38.75 | $40.19 | 252972 |
| 2024-08-14 | 38.49 | $38.98 | 186336 |
| 2024-08-13 | 38.45 | $38.71 | 219800 |
| 2024-08-12 | 38.47 | $38.07 | 257646 |
| 2024-08-09 | 38.63 | $37.90 | 127900 |
| 2024-08-08 | 38.85 | $38.19 | 223142 |
| 2024-08-07 | 39.05 | $37.01 | 547706 |
| 2024-08-06 | 39.53 | $37.19 | 466750 |
| 2024-08-05 | 40.06 | $36.25 | 664443 |
| 2024-08-02 | 40.86 | $37.48 | 394600 |
| 2024-08-01 | 41.54 | $39.19 | 470300 |
| 2024-07-31 | 41.96 | $40.80 | 682307 |
| 2024-07-30 | 42.10 | $40.65 | 391139 |
| 2024-07-29 | 42.29 | $41.87 | 683700 |
| 2024-07-26 | 42.25 | $42.88 | 545600 |
| 2024-07-25 | 41.98 | $41.72 | 663533 |
| 2024-07-24 | 41.91 | $43.03 | 2.2M |
| 2024-07-23 | 41.54 | $41.29 | 435100 |
| 2024-07-22 | 41.48 | $41.27 | 483983 |
| 2024-07-19 | 41.40 | $40.60 | 453981 |
| 2024-07-18 | 41.45 | $40.68 | 720050 |
| 2024-07-17 | 41.48 | $40.94 | 1.1M |
| 2024-07-16 | 41.45 | $41.75 | 471692 |
| 2024-07-15 | 41.24 | $41.98 | 371897 |
| 2024-07-12 | 40.94 | $41.72 | 393218 |
| 2024-07-11 | 40.64 | $40.73 | 581853 |
| 2024-07-10 | 40.50 | $40.81 | 309815 |
| 2024-07-09 | 40.31 | $40.62 | 392156 |
| 2024-07-08 | 40.12 | $41.02 | 417622 |
| 2024-07-05 | 39.81 | $40.24 | 397907 |
| 2024-07-03 | 39.61 | $39.47 | 217512 |
| 2024-07-02 | 39.54 | $39.35 | 216579 |
| 2024-07-01 | 39.47 | $39.67 | 279917 |
| 2024-06-28 | 39.33 | $39.31 | 420026 |
| 2024-06-27 | 39.23 | $38.55 | 378195 |
| 2024-06-26 | 39.26 | $38.83 | 440531 |
| 2024-06-25 | 39.24 | $38.39 | 467288 |
| 2024-06-24 | 39.31 | $38.28 | 431584 |
| 2024-06-21 | 39.39 | $39.07 | 416016 |
| 2024-06-20 | 39.33 | $39.12 | 796420 |
| 2024-06-18 | 39.23 | $39.65 | 679001 |
| 2024-06-17 | 38.99 | $39.06 | 458956 |
| 2024-06-14 | 38.84 | $38.64 | 235220 |
| 2024-06-13 | 38.75 | $38.64 | 394955 |
| 2024-06-12 | 38.63 | $38.95 | 259630 |
| 2024-06-11 | 38.42 | $38.76 | 284631 |
| 2024-06-10 | 38.21 | $38.50 | 433257 |
| 2024-06-07 | 38.01 | $37.30 | 303585 |
| 2024-06-06 | 38.03 | $37.93 | 312489 |
| 2024-06-05 | 37.91 | $37.52 | 370278 |
| 2024-06-04 | 37.85 | $36.72 | 295790 |
| 2024-06-03 | 37.95 | $37.61 | 417896 |
| 2024-05-31 | 37.86 | $37.54 | 413534 |
| 2024-05-30 | 37.77 | $37.50 | 251699 |
| 2024-05-29 | 37.66 | $37.19 | 218281 |
| 2024-05-28 | 37.59 | $37.85 | 288959 |
| 2024-05-24 | 37.37 | $37.66 | 327051 |
| 2024-05-23 | 37.13 | $36.81 | 342560 |
| 2024-05-22 | 37.04 | $37.62 | 419734 |
| 2024-05-21 | 36.74 | $36.81 | 541210 |
| 2024-05-20 | 36.57 | $36.99 | 428604 |
| 2024-05-17 | 36.31 | $36.71 | 282582 |
| 2024-05-16 | 36.07 | $36.97 | 425124 |
| 2024-05-15 | 35.73 | $36.75 | 325455 |
| 2024-05-14 | 35.37 | $36.95 | 321839 |
| 2024-05-13 | 34.91 | $36.48 | 286625 |
| 2024-05-10 | 34.46 | $36.71 | 498869 |
| 2024-05-09 | 33.89 | $36.44 | 917475 |
| 2024-05-08 | 33.28 | $34.25 | 681949 |
| 2024-05-07 | 33.03 | $34.67 | 574028 |
| 2024-05-06 | 32.65 | $33.81 | 382140 |
| 2024-05-03 | 32.39 | $33.04 | 232687 |
| 2024-05-02 | 32.25 | $32.49 | 639553 |
| 2024-05-01 | 32.21 | $32.31 | 405068 |
| 2024-04-30 | 32.20 | $32.87 | 279399 |
| 2024-04-29 | 32.06 | $32.66 | 262977 |
| 2024-04-26 | 31.95 | $32.36 | 189410 |
| 2024-04-25 | 31.89 | $32.17 | 254133 |
| 2024-04-24 | 31.86 | $31.73 | 281745 |
| 2024-04-23 | 31.92 | $31.75 | 549367 |
| 2024-04-22 | 31.98 | $31.94 | 395519 |
| 2024-04-19 | 32.02 | $30.99 | 392539 |
| 2024-04-18 | 32.26 | $31.15 | 502941 |
| 2024-04-17 | 32.51 | $31.59 | 596119 |
| 2024-04-16 | 32.70 | $31.80 | 347098 |
| 2024-04-15 | 32.88 | $31.03 | 567147 |
| 2024-04-12 | 33.26 | $31.58 | 702881 |
| 2024-04-11 | 33.57 | $33.30 | 532605 |
| 2024-04-10 | 33.57 | $33.83 | 652887 |
| 2024-04-09 | 33.46 | $34.48 | 860617 |
| 2024-04-08 | 33.19 | $33.51 | 416215 |
| 2024-04-05 | 33.08 | $32.64 | 345056 |
| 2024-04-04 | 33.13 | $32.85 | 611487 |
| 2024-04-03 | 33.14 | $32.81 | 357831 |
| 2024-04-02 | 33.16 | $33.00 | 562817 |
| 2024-04-01 | 33.14 | $33.10 | 522410 |
| 2024-03-28 | 33.09 | $33.45 | 460284 |
| 2024-03-27 | 32.96 | $32.99 | 317436 |
| 2024-03-26 | 32.90 | $32.72 | 544883 |
| 2024-03-25 | 32.89 | $32.91 | 442984 |
| 2024-03-22 | 32.83 | $32.97 | 436326 |
| 2024-03-21 | 32.75 | $33.36 | 436759 |
| 2024-03-20 | 32.57 | $33.28 | 709447 |
| 2024-03-19 | 32.38 | $32.81 | 714605 |
| 2024-03-18 | 32.25 | $32.47 | 662319 |
| 2024-03-15 | 32.17 | $30.98 | 342070 |
| 2024-03-14 | 32.39 | $30.94 | 411567 |
| 2024-03-13 | 32.65 | $31.06 | 786550 |
| 2024-03-12 | 32.93 | $31.68 | 382868 |
| 2024-03-11 | 33.12 | $31.39 | 560796 |
| 2024-03-08 | 33.39 | $32.31 | 596808 |
| 2024-03-07 | 33.51 | $33.07 | 311130 |
| 2024-03-06 | 33.48 | $32.63 | 363505 |
| 2024-03-05 | 33.53 | $32.87 | 363515 |
| 2024-03-04 | 33.54 | $33.50 | 838156 |
| 2024-03-01 | 33.40 | $33.62 | 631825 |
| 2024-02-29 | 33.21 | $32.88 | 639083 |
| 2024-02-28 | 33.14 | $32.67 | 770210 |
| 2024-02-27 | 33.09 | $33.29 | 1.5M |
| 2024-02-26 | 32.90 | $33.59 | 799642 |
| 2024-02-23 | 32.61 | $33.27 | 755291 |
| 2024-02-22 | 32.33 | $33.52 | 763117 |
| 2024-02-21 | 31.95 | $33.31 | 785614 |
| 2024-02-20 | 31.54 | $33.92 | 906544 |
| 2024-02-16 | 30.94 | $33.72 | 1.4M |
| 2024-02-15 | 30.28 | $32.87 | 2.3M |
| 2024-02-14 | 29.68 | $31.88 | 3.2M |
| 2024-02-13 | 29.20 | $28.63 | 1.2M |
| 2024-02-12 | 29.33 | $30.09 | 859624 |
| 2024-02-09 | 29.17 | $29.41 | 594694 |
| 2024-02-08 | 29.12 | $29.46 | 559131 |
| 2024-02-07 | 29.06 | $29.25 | 838810 |
| 2024-02-06 | 29.04 | $28.90 | 394915 |
| 2024-02-05 | 29.08 | $28.55 | 528937 |
| 2024-02-02 | 29.21 | $28.68 | 494893 |
| 2024-02-01 | 29.33 | $28.68 | 649443 |
| 2024-01-31 | 29.47 | $28.85 | 624805 |
| 2024-01-30 | 29.59 | $28.95 | 542224 |
| 2024-01-29 | 29.72 | $29.33 | 945611 |
| 2024-01-26 | 29.78 | $28.96 | 755898 |
| 2024-01-25 | 29.93 | $28.99 | 635292 |
| 2024-01-24 | 30.10 | $29.95 | 480347 |
| 2024-01-23 | 30.09 | $30.57 | 414302 |
| 2024-01-22 | 29.94 | $30.46 | 503248 |
| 2024-01-19 | 29.79 | $29.88 | 447867 |
| 2024-01-18 | 29.74 | $29.39 | 623974 |
| 2024-01-17 | 29.78 | $28.86 | 496083 |
| 2024-01-16 | 29.94 | $28.30 | 725002 |
| 2024-01-12 | 30.24 | $29.14 | 335217 |
| 2024-01-11 | 30.41 | $29.46 | 532875 |
| 2024-01-10 | 30.54 | $29.80 | 380194 |
| 2024-01-09 | 30.60 | $30.09 | 373569 |
| 2024-01-08 | 30.62 | $29.91 | 392874 |
| 2024-01-05 | 30.67 | $29.47 | 368508 |
| 2024-01-04 | 30.81 | $29.73 | 661350 |
| 2024-01-03 | 30.92 | $30.49 | 913554 |
| 2024-01-02 | 30.87 | $30.29 | 1.2M |
| 2023-12-29 | 30.86 | $30.52 | 449037 |
| 2023-12-28 | 30.78 | $30.50 | 413297 |
| 2023-12-27 | 30.70 | $30.37 | 423729 |
| 2023-12-26 | 30.61 | $29.91 | 638460 |
| 2023-12-22 | 30.61 | $30.27 | 318008 |
| 2023-12-21 | 30.51 | $30.64 | 569030 |
| 2023-12-20 | 30.32 | $30.05 | 597616 |
| 2023-12-19 | 30.21 | $30.51 | 622490 |
| 2023-12-18 | 29.98 | $29.95 | 718803 |
| 2023-12-15 | 29.82 | $30.29 | 956248 |
| 2023-12-14 | 29.56 | $30.49 | 1.4M |
| 2023-12-13 | 29.20 | $30.01 | 1.7M |
| 2023-12-12 | 28.88 | $29.67 | 1.1M |
| 2023-12-11 | 28.58 | $29.09 | 901343 |
| 2023-12-08 | 28.34 | $28.40 | 719424 |
| 2023-12-07 | 28.20 | $28.50 | 636527 |
| 2023-12-06 | 28.01 | $27.99 | 817951 |
| 2023-12-05 | 27.89 | $27.44 | 685630 |
| 2023-12-04 | 27.86 | $27.56 | 585539 |
| 2023-12-01 | 27.80 | $27.64 | 616714 |
| 2023-11-30 | 27.70 | $27.38 | 654370 |
| 2023-11-29 | 27.63 | $27.86 | 815346 |
| 2023-11-28 | 27.45 | $27.41 | 1.2M |
| 2023-11-27 | 27.32 | $27.20 | 752530 |
| 2023-11-24 | 27.21 | $28.16 | 204780 |
| 2023-11-22 | 26.88 | $28.00 | 685253 |
| 2023-11-21 | 26.52 | $27.57 | 545045 |
| 2023-11-20 | 26.19 | $27.82 | 663492 |
| 2023-11-17 | 25.74 | $27.25 | 839219 |
| 2023-11-16 | 25.34 | $27.06 | 923600 |
| 2023-11-15 | 24.91 | $27.19 | 1.4M |
| 2023-11-14 | 24.39 | $26.69 | 1.8M |
| 2023-11-13 | 23.88 | $25.48 | 3.9M |
| 2023-11-10 | 23.55 | $24.53 | 1.4M |
| 2023-11-09 | 23.36 | $24.20 | 1.1M |
| 2023-11-08 | 23.22 | $24.56 | 804141 |
| 2023-11-07 | 22.98 | $24.19 | 665344 |
| 2023-11-06 | 22.78 | $24.04 | 432367 |
| 2023-11-03 | 22.58 | $24.02 | 892644 |
| 2023-11-02 | 22.36 | $23.43 | 1.1M |
| 2023-11-01 | 22.24 | $23.01 | 703677 |
| 2023-10-31 | 22.19 | $23.02 | 640816 |
| 2023-10-30 | 22.14 | $23.00 | 846436 |
| 2023-10-27 | 22.08 | $23.22 | 693699 |
| 2023-10-26 | 21.98 | $23.23 | 626579 |
| 2023-10-25 | 21.87 | $23.51 | 926063 |
| 2023-10-24 | 21.69 | $23.34 | 1.0M |
| 2023-10-23 | 21.53 | $22.66 | 1.3M |
| 2023-10-20 | 21.50 | $21.96 | 1.1M |
| 2023-10-19 | 21.61 | $22.17 | 1.0M |
| 2023-10-18 | 21.71 | $22.34 | 1.2M |
| 2023-10-17 | 21.81 | $21.98 | 992233 |
| 2023-10-16 | 22.00 | $21.91 | 1.2M |
| 2023-10-13 | 22.26 | $21.98 | 753672 |
| 2023-10-12 | 22.55 | $22.46 | 792133 |
| 2023-10-11 | 22.80 | $22.87 | 891668 |
| 2023-10-10 | 23.01 | $23.24 | 543032 |
| 2023-10-09 | 23.20 | $22.89 | 2.0M |
| 2023-10-06 | 23.49 | $24.51 | 644411 |
| 2023-10-05 | 23.51 | $24.09 | 622066 |
| 2023-10-04 | 23.63 | $23.92 | 975470 |
| 2023-10-03 | 23.81 | $23.74 | 775090 |
| 2023-10-02 | 24.08 | $24.42 | 872312 |
| 2023-09-29 | 24.26 | $24.56 | 459794 |
| 2023-09-28 | 24.45 | $24.71 | 672959 |
| 2023-09-27 | 24.65 | $24.55 | 727000 |
| 2023-09-26 | 24.93 | $24.41 | 1.3M |
| 2023-09-25 | 25.29 | $25.21 | 1.0M |
| 2023-09-22 | 25.56 | $25.30 | 1.1M |
| 2023-09-21 | 25.87 | $25.21 | 735730 |
| 2023-09-20 | 26.26 | $25.87 | 889031 |
| 2023-09-19 | 26.58 | $26.49 | 876134 |
| 2023-09-18 | 26.84 | $26.61 | 1.0M |
| 2023-09-15 | 27.12 | $26.75 | 855326 |
| 2023-09-14 | 27.43 | $27.97 | 760237 |
| 2023-09-13 | 27.55 | $28.06 | 933092 |
| 2023-09-12 | 27.68 | $28.01 | 646425 |
| 2023-09-11 | 27.85 | $28.20 | 582227 |
| 2023-09-08 | 28.02 | $28.20 | 714907 |
| 2023-09-07 | 28.24 | $28.63 | 712172 |
| 2023-09-06 | 28.40 | $28.83 | 996065 |
| 2023-09-05 | 28.57 | $29.43 | 2.3M |
| 2023-09-01 | 28.65 | $29.96 | 807267 |
| 2023-08-31 | 28.64 | $29.70 | 2.1M |
| 2023-08-30 | 28.70 | $29.03 | 1.3M |
| 2023-08-29 | 28.93 | $28.53 | 2.3M |
| 2023-08-28 | 29.31 | $28.11 | 1.6M |
| 2023-08-25 | 29.86 | $28.66 | 1.8M |
| 2023-08-24 | 30.40 | $28.34 | 2.6M |
| 2023-08-23 | 31.10 | $29.86 | 2.1M |
| 2023-08-22 | 31.60 | $30.35 | 1.2M |
| 2023-08-21 | 32.10 | $30.95 | 1.9M |
| 2023-08-18 | 32.56 | $30.63 | 1.6M |
| 2023-08-17 | 33.17 | $30.48 | 3.0M |
| 2023-08-16 | 33.92 | $30.17 | 11.8M |
| 2023-08-15 | 34.86 | $33.78 | 1.3M |
| 2023-08-14 | 35.20 | $33.94 | 1.6M |
| 2023-08-11 | 35.57 | $34.35 | 1.3M |
| 2023-08-10 | 35.91 | $34.76 | 1.3M |
| 2023-08-09 | 36.22 | $35.00 | 1.0M |
| 2023-08-08 | 36.54 | $36.11 | 701065 |
| 2023-08-07 | 36.68 | $36.83 | 516080 |
| 2023-08-04 | 36.69 | $36.72 | 748822 |
| 2023-08-03 | 36.72 | $37.38 | 554201 |
| 2023-08-02 | 36.63 | $37.26 | 588316 |
| 2023-08-01 | 36.55 | $37.93 | 835915 |
| 2023-07-31 | 36.31 | $37.75 | 787840 |
| 2023-07-28 | 36.08 | $37.21 | 1.8M |
| 2023-07-27 | 35.94 | $36.11 | 1.3M |
| 2023-07-26 | 36.00 | $36.74 | 6.3M |
| 2023-07-25 | 35.95 | $34.78 | 1.2M |
| 2023-07-24 | 36.31 | $35.00 | 1.3M |
| 2023-07-21 | 36.68 | $36.35 | 1.3M |
| 2023-07-20 | 36.84 | $36.81 | 733462 |
| 2023-07-19 | 36.92 | $37.64 | 1.3M |
| 2023-07-18 | 36.85 | $38.00 | 673403 |
| 2023-07-17 | 36.70 | $38.37 | 788930 |
| 2023-07-14 | 36.45 | $37.50 | 1.1M |
| 2023-07-13 | 36.35 | $37.17 | 928812 |
| 2023-07-12 | 36.31 | $37.42 | 1.2M |
| 2023-07-11 | 36.21 | $36.51 | 1.6M |
| 2023-07-10 | 36.30 | $35.39 | 726837 |
| 2023-07-07 | 36.65 | $35.57 | 429861 |
| 2023-07-06 | 37.03 | $35.92 | 435145 |
| 2023-07-05 | 37.39 | $36.44 | 490726 |
| 2023-07-03 | 37.71 | $37.24 | 542245 |
| 2023-06-30 | 37.92 | $37.52 | 597409 |
| 2023-06-29 | 38.11 | $37.05 | 525895 |
| 2023-06-28 | 38.44 | $37.29 | 985707 |
| 2023-06-27 | 38.77 | $37.74 | 1.0M |
| 2023-06-26 | 39.07 | $38.50 | 297065 |
| 2023-06-23 | 39.25 | $38.55 | 366542 |
| 2023-06-22 | 39.46 | $39.00 | 292511 |
| 2023-06-21 | 39.61 | $39.06 | 1.2M |
| 2023-06-20 | 39.77 | $40.85 | 769715 |
| 2023-06-16 | 39.58 | $41.17 | 448315 |
| 2023-06-15 | 39.29 | $41.16 | 394375 |
| 2023-06-14 | 38.97 | $41.11 | 855847 |
| 2023-06-13 | 38.61 | $40.25 | 870918 |
| 2023-06-12 | 38.38 | $39.57 | 582047 |
| 2023-06-09 | 38.26 | $39.09 | 1.2M |
| 2023-06-08 | 38.23 | $38.50 | 503193 |
| 2023-06-07 | 38.33 | $38.47 | 665506 |
| 2023-06-06 | 38.46 | $38.10 | 930979 |
| 2023-06-05 | 38.69 | $38.70 | 750041 |
| 2023-06-02 | 38.85 | $38.36 | 1.0M |
| 2023-06-01 | 39.10 | $38.88 | 902622 |
| 2023-05-31 | 39.30 | $39.14 | 1.8M |
| 2023-05-30 | 39.48 | $39.97 | 76333 |
| 2023-05-26 | 39.53 | $38.93 | 814425 |
| 2023-05-25 | 39.80 | $38.00 | 739424 |
| 2023-05-24 | 40.32 | $37.82 | 2.3M |
| 2023-05-23 | 40.98 | $40.04 | 691348 |
| 2023-05-22 | 41.27 | $40.66 | 945019 |
| 2023-05-19 | 41.48 | $41.48 | 467159 |
| 2023-05-18 | 41.56 | $41.80 | 683620 |
| 2023-05-17 | 41.59 | $40.51 | 1.1M |
| 2023-05-16 | 41.90 | $40.34 | 1.1M |
| 2023-05-15 | 42.30 | $41.03 | 1.3M |
| 2023-05-12 | 42.62 | $40.41 | 1.5M |
| 2023-05-11 | 43.13 | $41.10 | 725659 |
| 2023-05-10 | 43.57 | $41.55 | 960544 |
| 2023-05-09 | 43.99 | $41.88 | 1.0M |
| 2023-05-08 | 44.40 | $42.79 | 341987 |
| 2023-05-05 | 44.68 | $43.34 | 612969 |
| 2023-05-04 | 44.89 | $43.64 | 691071 |
| 2023-05-03 | 45.07 | $44.40 | 483217 |
| 2023-05-02 | 45.11 | $44.50 | 704917 |
| 2023-05-01 | 45.13 | $44.80 | 554336 |
| 2023-04-28 | 45.09 | $45.01 | 796954 |
| 2023-04-27 | 44.98 | $45.43 | 1.7M |
| 2023-04-26 | 44.77 | $44.04 | 393400 |
| 2023-04-25 | 44.81 | $44.27 | 477125 |
| 2023-04-24 | 44.80 | $44.80 | 579766 |
| 2023-04-21 | 44.67 | $44.80 | 459865 |
| 2023-04-20 | 44.52 | $44.88 | 617215 |
| 2023-04-19 | 44.31 | $44.65 | 611942 |
| 2023-04-18 | 44.12 | $44.51 | 496545 |
| 2023-04-17 | 43.92 | $44.80 | 688284 |
| 2023-04-14 | 43.62 | $45.29 | 1.6M |
| 2023-04-13 | 43.16 | $44.83 | 1.3M |
| 2023-04-12 | 42.72 | $43.87 | 686302 |
| 2023-04-11 | 42.41 | $43.47 | 1.4M |
| 2023-04-10 | 42.13 | $41.92 | 211257 |
| 2023-04-06 | 42.13 | $42.00 | 209294 |
| 2023-04-05 | 42.11 | $42.45 | 558908 |
| 2023-04-04 | 41.99 | $42.79 | 715651 |
| 2023-04-03 | 41.78 | $42.74 | 798218 |
| 2023-03-31 | 41.54 | $42.47 | 537637 |
| 2023-03-30 | 41.33 | $42.36 | 575614 |
| 2023-03-29 | 41.09 | $42.38 | 960389 |
| 2023-03-28 | 40.82 | $41.28 | 299257 |
| 2023-03-27 | 40.73 | $41.10 | 344036 |
| 2023-03-24 | 40.67 | $41.23 | 299977 |
| 2023-03-23 | 40.58 | $41.42 | 546539 |
| 2023-03-22 | 40.43 | $41.07 | 1.7M |
| 2023-03-21 | 40.33 | $40.67 | 1.0M |
| 2023-03-20 | 40.30 | $40.29 | 364203 |
| 2023-03-17 | 40.35 | $40.01 | 411399 |
| 2023-03-16 | 40.46 | $40.68 | 328656 |
| 2023-03-15 | 40.46 | $40.74 | 663941 |
| 2023-03-14 | 40.45 | $41.00 | 546720 |
| 2023-03-13 | 40.38 | $40.85 | 487287 |
| 2023-03-10 | 40.33 | $41.03 | 465359 |
| 2023-03-09 | 40.25 | $41.25 | 788865 |
| 2023-03-08 | 40.11 | $40.97 | 724529 |
| 2023-03-07 | 40.00 | $39.86 | 333831 |
| 2023-03-06 | 40.12 | $39.94 | 288612 |
| 2023-03-03 | 40.25 | $40.18 | 482667 |
| 2023-03-02 | 40.34 | $40.32 | 353343 |
| 2023-03-01 | 40.43 | $40.49 | 464833 |
| 2023-02-28 | 40.50 | $40.56 | 874276 |
| 2023-02-27 | 40.58 | $40.40 | 559534 |
| 2023-02-24 | 40.70 | $40.89 | 486966 |
| 2023-02-23 | 40.74 | $41.26 | 409572 |
| 2023-02-22 | 40.72 | $41.24 | 644475 |
| 2023-02-21 | 40.70 | $40.78 | 386030 |
| 2023-02-17 | 40.78 | $40.85 | 497040 |
| 2023-02-16 | 40.86 | $40.98 | 741252 |
| 2023-02-15 | 40.94 | $40.60 | 465697 |
| 2023-02-14 | 41.11 | $40.64 | 546650 |
| 2023-02-13 | 41.30 | $40.82 | 687919 |
| 2023-02-10 | 41.50 | $41.58 | 261073 |
| 2023-02-09 | 41.56 | $41.56 | 154389 |
| 2023-02-08 | 41.65 | $41.59 | 210097 |
| 2023-02-07 | 41.75 | $41.70 | 538495 |
| 2023-02-06 | 41.85 | $41.32 | 351453 |
| 2023-02-03 | 42.04 | $41.50 | 427798 |
| 2023-02-02 | 42.23 | $41.86 | 724216 |
| 2023-02-01 | 42.39 | $41.48 | 691759 |
| 2023-01-31 | 42.65 | $41.79 | 355066 |
| 2023-01-30 | 42.89 | $41.92 | 546843 |
| 2023-01-27 | 43.14 | $42.78 | 477544 |
| 2023-01-26 | 43.25 | $42.96 | 282755 |
| 2023-01-25 | 43.35 | $43.36 | 364280 |
| 2023-01-24 | 43.38 | $42.90 | 238480 |
| 2023-01-23 | 43.51 | $43.31 | 244318 |
| 2023-01-20 | 43.58 | $42.98 | 683630 |
| 2023-01-19 | 43.73 | $43.52 | 447458 |
| 2023-01-18 | 43.79 | $43.76 | 454925 |
| 2023-01-17 | 43.81 | $43.94 | 282669 |
| 2023-01-13 | 43.80 | $43.65 | 862839 |
| 2023-01-12 | 43.85 | $43.42 | 667457 |
| 2023-01-11 | 43.96 | $44.06 | 613560 |
| 2023-01-10 | 43.94 | $44.16 | 456666 |
| 2023-01-09 | 43.91 | $44.04 | 598009 |
| 2023-01-06 | 43.90 | $44.20 | 433251 |
| 2023-01-05 | 43.85 | $43.54 | 305473 |
| 2023-01-04 | 43.93 | $43.30 | 471303 |
| 2023-01-03 | 44.08 | $43.06 | 316798 |
| 2022-12-30 | 44.30 | $43.20 | 443931 |
| 2022-12-29 | 44.53 | $43.24 | 443983 |
| 2022-12-28 | 44.78 | $43.14 | 411155 |
| 2022-12-27 | 45.10 | $43.71 | 238080 |
| 2022-12-23 | 45.35 | $43.92 | 403065 |
| 2022-12-22 | 45.58 | $44.32 | 778122 |
| 2022-12-21 | 45.77 | $44.89 | 256632 |
| 2022-12-20 | 45.86 | $45.05 | 338355 |
| 2022-12-19 | 45.93 | $45.30 | 412356 |
| 2022-12-16 | 45.95 | $45.78 | 392923 |
| 2022-12-15 | 45.86 | $45.99 | 525612 |
| 2022-12-14 | 45.72 | $46.19 | 514150 |
| 2022-12-13 | 45.50 | $46.38 | 690962 |
| 2022-12-12 | 45.20 | $45.96 | 275995 |
| 2022-12-09 | 44.93 | $45.84 | 929927 |
| 2022-12-08 | 44.65 | $45.27 | 801745 |
| 2022-12-07 | 44.43 | $44.73 | 317946 |
| 2022-12-06 | 44.29 | $44.87 | 921699 |
| 2022-12-05 | 44.09 | $44.75 | 358364 |
| 2022-12-02 | 43.88 | $44.76 | 514229 |
| 2022-12-01 | 43.63 | $44.52 | 723461 |
| 2022-11-30 | 43.40 | $44.57 | 618187 |
| 2022-11-29 | 43.11 | $43.91 | 794645 |
| 2022-11-28 | 42.91 | $43.26 | 324324 |
| 2022-11-25 | 42.81 | $44.15 | 173920 |
| 2022-11-23 | 42.52 | $43.96 | 446389 |
| 2022-11-22 | 42.21 | $43.50 | 303618 |
| 2022-11-21 | 41.95 | $42.90 | 226603 |
| 2022-11-18 | 41.78 | $43.21 | 199669 |
| 2022-11-17 | 41.52 | $43.06 | 284262 |
| 2022-11-16 | 41.25 | $42.52 | 394613 |
| 2022-11-15 | 41.06 | $43.24 | 688626 |
| 2022-11-14 | 40.68 | $42.31 | 951622 |
| 2022-11-11 | 40.45 | $41.07 | 467571 |
| 2022-11-10 | 40.45 | $40.84 | 890720 |
| 2022-11-09 | 40.50 | $39.99 | 606044 |
| 2022-11-08 | 40.75 | $40.32 | 526732 |
| 2022-11-07 | 40.97 | $39.90 | 757529 |
| 2022-11-04 | 41.32 | $40.12 | 795833 |
| 2022-11-03 | 41.69 | $40.25 | 1.1M |
| 2022-11-02 | 42.10 | $41.00 | 1.6M |
| 2022-11-01 | 42.42 | $43.02 | 284080 |
| 2022-10-31 | 42.37 | $42.76 | 243934 |
| 2022-10-28 | 42.37 | $42.75 | 261883 |
| 2022-10-27 | 42.38 | $42.09 | 734987 |
| 2022-10-26 | 42.53 | $42.52 | 281876 |
| 2022-10-25 | 42.62 | $42.48 | 500414 |
| 2022-10-24 | 42.74 | $42.51 | 401230 |
| 2022-10-21 | 42.87 | $43.31 | 182001 |
| 2022-10-20 | 42.86 | $42.88 | 257051 |
| 2022-10-19 | 42.95 | $42.71 | 428641 |
| 2022-10-18 | 43.09 | $42.72 | 327377 |
| 2022-10-17 | 43.25 | $43.36 | 351930 |
| 2022-10-14 | 43.31 | $43.05 | 476612 |
| 2022-10-13 | 43.44 | $42.89 | 487056 |
| 2022-10-12 | 43.64 | $42.90 | 781656 |
| 2022-10-11 | 43.87 | $43.15 | 527311 |
| 2022-10-10 | 44.09 | $43.75 | 526616 |
| 2022-10-07 | 44.22 | $44.80 | 278714 |
| 2022-10-06 | 44.15 | $44.95 | 308478 |
| 2022-10-05 | 44.04 | $44.81 | 258070 |
| 2022-10-04 | 43.95 | $44.43 | 384909 |
| 2022-10-03 | 43.93 | $44.32 | 336819 |
| 2022-09-30 | 43.93 | $43.94 | 305872 |
| 2022-09-29 | 44.02 | $44.40 | 578720 |
| 2022-09-28 | 44.02 | $44.76 | 529642 |
| 2022-09-27 | 43.96 | $43.35 | 226481 |
| 2022-09-26 | 44.19 | $43.20 | 720803 |
| 2022-09-23 | 44.49 | $43.67 | 655460 |
| 2022-09-22 | 44.74 | $44.31 | 564416 |
| 2022-09-21 | 44.91 | $44.63 | 541905 |
| 2022-09-20 | 45.03 | $44.70 | 246728 |
| 2022-09-19 | 45.17 | $44.81 | 695559 |
| 2022-09-16 | 45.31 | $45.02 | 278705 |
| 2022-09-15 | 45.43 | $45.06 | 259307 |
| 2022-09-14 | 45.56 | $45.15 | 291320 |
| 2022-09-13 | 45.69 | $45.29 | 428186 |
| 2022-09-12 | 45.82 | $45.80 | 567021 |
| 2022-09-09 | 45.87 | $45.90 | 430320 |
| 2022-09-08 | 45.91 | $45.96 | 492525 |
| 2022-09-07 | 45.94 | $45.60 | 549513 |
| 2022-09-06 | 46.05 | $45.18 | 724578 |
| 2022-09-02 | 46.27 | $45.52 | 421035 |
| 2022-09-01 | 46.46 | $45.73 | 925831 |
| 2022-08-31 | 46.63 | $46.39 | 455513 |
| 2022-08-30 | 46.70 | $46.48 | 667102 |
| 2022-08-29 | 46.75 | $46.37 | 181023 |
| 2022-08-26 | 46.84 | $46.50 | 326106 |
| 2022-08-25 | 46.92 | $46.74 | 257599 |
| 2022-08-24 | 46.96 | $46.51 | 422847 |
| 2022-08-23 | 47.05 | $46.37 | 183848 |
| 2022-08-22 | 47.18 | $46.27 | 374786 |
| 2022-08-19 | 47.36 | $46.70 | 469067 |
| 2022-08-18 | 47.47 | $47.06 | 377024 |
| 2022-08-17 | 47.52 | $47.32 | 277438 |
| 2022-08-16 | 47.53 | $47.65 | 123794 |
| 2022-08-15 | 47.47 | $47.68 | 286434 |
| 2022-08-12 | 47.38 | $47.65 | 630572 |
| 2022-08-11 | 47.29 | $47.20 | 176948 |
| 2022-08-10 | 47.28 | $47.26 | 389956 |
| 2022-08-09 | 47.25 | $47.61 | 304869 |
| 2022-08-08 | 47.14 | $47.64 | 494714 |
| 2022-08-05 | 47.00 | $47.37 | 205545 |
| 2022-08-04 | 46.90 | $47.48 | 434026 |
| 2022-08-03 | 46.76 | $47.11 | 550124 |
| 2022-08-02 | 46.67 | $46.99 | 458164 |
| 2022-08-01 | 46.59 | $46.92 | 754872 |
| 2022-07-29 | 46.51 | $47.86 | 1.0M |
| 2022-07-28 | 46.23 | $47.30 | 737834 |
| 2022-07-27 | 46.01 | $46.74 | 568692 |
| 2022-07-26 | 45.89 | $45.94 | 238162 |
| 2022-07-25 | 45.91 | $46.15 | 515882 |
| 2022-07-22 | 45.89 | $45.96 | 255743 |
| 2022-07-21 | 45.91 | $46.30 | 477655 |
| 2022-07-20 | 45.86 | $46.04 | 600468 |
| 2022-07-19 | 45.87 | $45.89 | 611568 |
| 2022-07-18 | 45.91 | $45.76 | 1.2M |
| 2022-07-15 | 45.98 | $46.08 | 1.4M |
| 2022-07-14 | 46.00 | $45.94 | 278892 |
| 2022-07-13 | 46.05 | $46.22 | 386354 |
| 2022-07-12 | 46.06 | $46.18 | 236661 |
| 2022-07-11 | 46.08 | $46.29 | 287398 |
| 2022-07-08 | 46.08 | $46.42 | 444531 |
| 2022-07-07 | 46.06 | $46.18 | 315271 |
| 2022-07-06 | 46.08 | $45.76 | 588176 |
| 2022-07-05 | 46.20 | $45.85 | 606535 |
| 2022-07-01 | 46.32 | $45.71 | 487646 |
| 2022-06-30 | 46.50 | $46.18 | 353441 |
| 2022-06-29 | 46.60 | $46.60 | 423056 |
| 2022-06-28 | 46.64 | $46.55 | 347603 |
| 2022-06-27 | 46.69 | $46.67 | 765412 |
| 2022-06-24 | 46.73 | $46.74 | 529274 |
| 2022-06-23 | 46.76 | $46.66 | 489103 |
| 2022-06-22 | 46.82 | $46.60 | 378413 |
| 2022-06-21 | 46.89 | $46.80 | 526338 |
| 2022-06-17 | 46.94 | $46.47 | 709169 |
| 2022-06-16 | 47.07 | $46.53 | 635188 |
| 2022-06-15 | 47.21 | $46.87 | 659087 |
| 2022-06-14 | 47.30 | $46.41 | 889779 |
| 2022-06-13 | 47.50 | $46.57 | 1.0M |
| 2022-06-10 | 47.70 | $47.40 | 605025 |
| 2022-06-09 | 47.76 | $47.60 | 814238 |
| 2022-06-08 | 47.78 | $47.93 | 394809 |
| 2022-06-07 | 47.73 | $47.88 | 885469 |
| 2022-06-06 | 47.69 | $48.13 | 618155 |
| 2022-06-03 | 47.59 | $48.37 | 370382 |
| 2022-06-02 | 47.43 | $48.43 | 391830 |
| 2022-06-01 | 47.22 | $47.84 | 1.2M |
| 2022-05-31 | 47.11 | $48.26 | 1.7M |
| 2022-05-27 | 46.89 | $48.25 | 802549 |
| 2022-05-26 | 46.64 | $47.45 | 815124 |
| 2022-05-25 | 46.52 | $47.00 | 768752 |
| 2022-05-24 | 46.48 | $46.44 | 674805 |
| 2022-05-23 | 46.55 | $46.39 | 775313 |
| 2022-05-20 | 46.65 | $45.69 | 1.1M |
| 2022-05-19 | 46.92 | $46.01 | 946146 |
| 2022-05-18 | 47.16 | $46.18 | 873108 |
| 2022-05-17 | 47.41 | $47.03 | 738430 |
| 2022-05-16 | 47.53 | $46.55 | 807337 |
| 2022-05-13 | 47.76 | $47.14 | 598837 |
| 2022-05-12 | 47.91 | $46.90 | 766554 |
| 2022-05-11 | 48.13 | $47.07 | 873927 |
| 2022-05-10 | 48.35 | $47.37 | 788098 |
| 2022-05-09 | 48.54 | $47.07 | 2.1M |
| 2022-05-06 | 48.83 | $48.40 | 523526 |
| 2022-05-05 | 48.88 | $48.72 | 475480 |
| 2022-05-04 | 48.86 | $49.12 | 392824 |
| 2022-05-03 | 48.76 | $48.67 | 540408 |
| 2022-05-02 | 48.74 | $48.47 | 412404 |
| 2022-04-29 | 48.75 | $48.30 | 890741 |
| 2022-04-28 | 48.79 | $48.33 | 687709 |
| 2022-04-27 | 48.84 | $48.31 | 594930 |
| 2022-04-26 | 48.89 | $48.40 | 699358 |
| 2022-04-25 | 48.93 | $48.77 | 462320 |
| 2022-04-22 | 48.90 | $48.30 | 441037 |
| 2022-04-21 | 48.95 | $48.32 | 359439 |
| 2022-04-20 | 49.01 | $48.62 | 151568 |
| 2022-04-19 | 49.00 | $48.45 | 312231 |
| 2022-04-18 | 49.03 | $48.32 | 339592 |
| 2022-04-14 | 49.08 | $48.13 | 525191 |
| 2022-04-13 | 49.18 | $48.38 | 629847 |
| 2022-04-12 | 49.24 | $48.21 | 648436 |
| 2022-04-11 | 49.33 | $48.21 | 631353 |
| 2022-04-08 | 49.43 | $48.55 | 751854 |
| 2022-04-07 | 49.47 | $48.51 | 596911 |
| 2022-04-06 | 49.52 | $48.37 | 1.2M |
| 2022-04-05 | 49.59 | $48.67 | 1.3M |
| 2022-04-04 | 49.61 | $48.90 | 566083 |
| 2022-04-01 | 49.57 | $48.51 | 582996 |
| 2022-03-31 | 49.59 | $48.40 | 433318 |
| 2022-03-30 | 49.64 | $48.55 | 686624 |
| 2022-03-29 | 49.64 | $48.81 | 697773 |
| 2022-03-28 | 49.58 | $48.65 | 1.2M |
| 2022-03-25 | 49.53 | $48.86 | 1.1M |
| 2022-03-24 | 49.42 | $48.76 | 857453 |
| 2022-03-23 | 49.30 | $48.57 | 682057 |
| 2022-03-22 | 49.18 | $48.90 | 789844 |
| 2022-03-21 | 48.97 | $48.30 | 834288 |
| 2022-03-18 | 48.83 | $48.38 | 1.6M |
| 2022-03-17 | 48.63 | $47.93 | 909761 |
| 2022-03-16 | 48.49 | $47.59 | 1.6M |
| 2022-03-15 | 48.38 | $47.22 | 1.2M |
| 2022-03-14 | 48.31 | $47.14 | 1.6M |
| 2022-03-11 | 48.24 | $47.15 | 1.2M |
| 2022-03-10 | 48.13 | $47.29 | 1.1M |
| 2022-03-09 | 47.96 | $47.30 | 2.4M |
| 2022-03-08 | 47.74 | $47.00 | 2.4M |
| 2022-03-07 | 47.53 | $46.73 | 2.0M |
| 2022-03-04 | 47.33 | $46.93 | 1.9M |
| 2022-03-03 | 47.03 | $46.93 | 1.9M |
| 2022-03-02 | 46.66 | $47.00 | 1.9M |
| 2022-03-01 | 46.20 | $46.66 | 2.2M |
| 2022-02-28 | 45.72 | $46.85 | 1.6M |
| 2022-02-25 | 45.10 | $46.86 | 2.1M |
| 2022-02-24 | 44.37 | $46.94 | 3.0M |
| 2022-02-23 | 43.48 | $46.79 | 2.7M |
| 2022-02-22 | 42.47 | $46.63 | 2.9M |
| 2022-02-18 | 41.31 | $46.94 | 2.4M |
| 2022-02-17 | 39.89 | $46.90 | 2.8M |
| 2022-02-16 | 38.24 | $47.27 | 4.6M |
| 2022-02-15 | 36.24 | $47.07 | 19.6M |
| 2022-02-14 | 33.97 | $33.13 | 1.1M |
| 2022-02-11 | 34.27 | $33.80 | 204181 |
| 2022-02-10 | 34.48 | $35.24 | 196571 |
| 2022-02-09 | 34.44 | $36.18 | 316118 |
| 2022-02-08 | 34.19 | $35.20 | 222416 |
| 2022-02-07 | 34.11 | $34.60 | 311946 |
| 2022-02-04 | 34.16 | $34.30 | 246333 |
| 2022-02-03 | 34.28 | $33.63 | 599695 |
| 2022-02-02 | 34.58 | $35.22 | 484629 |
| 2022-02-01 | 34.59 | $34.42 | 389112 |
| 2022-01-31 | 34.78 | $34.35 | 581775 |
| 2022-01-28 | 35.03 | $32.88 | 676019 |
| 2022-01-27 | 35.63 | $31.83 | 593692 |
| 2022-01-26 | 36.56 | $33.98 | 688149 |
| 2022-01-25 | 37.18 | $33.61 | 754620 |
| 2022-01-24 | 37.99 | $35.82 | 1.1M |
| 2022-01-21 | 38.46 | $35.26 | 596227 |
| 2022-01-20 | 39.12 | $35.96 | 384892 |
| 2022-01-19 | 39.75 | $37.45 | 580614 |
| 2022-01-18 | 40.15 | $38.90 | 568480 |
| 2022-01-14 | 40.31 | $40.20 | 471623 |
| 2022-01-13 | 40.21 | $39.57 | 852964 |
| 2022-01-12 | 40.23 | $39.98 | 589203 |
| 2022-01-11 | 40.16 | $40.64 | 523692 |
| 2022-01-10 | 39.92 | $39.10 | 409815 |
| 2022-01-07 | 39.97 | $39.15 | 564275 |
| 2022-01-06 | 40.01 | $40.05 | 743493 |
| 2022-01-05 | 39.86 | $39.67 | 1.4M |
| 2022-01-04 | 39.76 | $40.28 | 376030 |
| 2022-01-03 | 39.51 | $40.22 | 579914 |
| 2021-12-31 | 39.22 | $39.68 | 116574 |
| 2021-12-30 | 38.99 | $39.19 | 180335 |
| 2021-12-29 | 38.83 | $39.34 | 288809 |
| 2021-12-28 | 38.60 | $39.22 | 306883 |
| 2021-12-27 | 38.35 | $39.87 | 206650 |
| 2021-12-23 | 37.92 | $38.40 | 325970 |
| 2021-12-22 | 37.72 | $38.28 | 205287 |
| 2021-12-21 | 37.51 | $37.20 | 436022 |
| 2021-12-20 | 37.50 | $36.41 | 597122 |
| 2021-12-17 | 37.64 | $36.52 | 547492 |
| 2021-12-16 | 37.78 | $36.84 | 425414 |
| 2021-12-15 | 37.87 | $38.41 | 695992 |
| 2021-12-14 | 37.63 | $36.26 | 450360 |
| 2021-12-13 | 37.81 | $36.78 | 420507 |
| 2021-12-10 | 37.89 | $36.91 | 296027 |
| 2021-12-09 | 37.96 | $36.96 | 419371 |
| 2021-12-08 | 38.02 | $38.50 | 535082 |
| 2021-12-07 | 37.75 | $38.50 | 640773 |
| 2021-12-06 | 37.43 | $38.41 | 985083 |
| 2021-12-03 | 37.08 | $36.86 | 542562 |
| 2021-12-02 | 36.99 | $37.57 | 685030 |
| 2021-12-01 | 36.72 | $36.20 | 719501 |
| 2021-11-30 | 36.70 | $35.48 | 333325 |
| 2021-11-29 | 36.81 | $35.93 | 254718 |
| 2021-11-26 | 36.85 | $34.95 | 215766 |
| 2021-11-24 | 37.08 | $36.00 | 463815 |
| 2021-11-23 | 37.12 | $36.11 | 265338 |
| 2021-11-22 | 37.14 | $36.53 | 405736 |
| 2021-11-19 | 37.06 | $36.37 | 141244 |
| 2021-11-18 | 36.99 | $36.59 | 214256 |
| 2021-11-17 | 36.85 | $36.67 | 204383 |
| 2021-11-16 | 36.66 | $37.04 | 249429 |
| 2021-11-15 | 36.36 | $36.81 | 241947 |
| 2021-11-12 | 36.03 | $36.59 | 262940 |
| 2021-11-11 | 35.70 | $36.31 | 264603 |
| 2021-11-10 | 35.36 | $35.92 | 382830 |
| 2021-11-09 | 35.03 | $36.70 | 397470 |
| 2021-11-08 | 34.48 | $36.82 | 766082 |
| 2021-11-05 | 33.80 | $35.19 | 750605 |
| 2021-11-04 | 33.36 | $34.99 | 493272 |
| 2021-11-03 | 32.87 | $34.09 | 448487 |
| 2021-11-02 | 32.49 | $34.37 | 524245 |
| 2021-11-01 | 31.99 | $33.39 | 763902 |
| 2021-10-29 | 31.60 | $31.87 | 218595 |
| 2021-10-28 | 31.47 | $32.05 | 254600 |
| 2021-10-27 | 31.28 | $31.60 | 389606 |
| 2021-10-26 | 31.15 | $31.90 | 440891 |
| 2021-10-25 | 30.94 | $32.56 | 435191 |
| 2021-10-22 | 30.54 | $31.11 | 249180 |
| 2021-10-21 | 30.39 | $31.12 | 218406 |
| 2021-10-20 | 30.21 | $31.33 | 344181 |
| 2021-10-19 | 29.95 | $31.06 | 358487 |
| 2021-10-18 | 29.71 | $30.30 | 287069 |
| 2021-10-15 | 29.59 | $30.21 | 277155 |
| 2021-10-14 | 29.47 | $29.54 | 223812 |
| 2021-10-13 | 29.48 | $28.74 | 170993 |
| 2021-10-12 | 29.66 | $28.50 | 164135 |
| 2021-10-11 | 29.91 | $29.16 | 142125 |
| 2021-10-08 | 30.07 | $29.21 | 178109 |
| 2021-10-07 | 30.24 | $29.51 | 269898 |
| 2021-10-06 | 30.37 | $29.11 | 231942 |
| 2021-10-05 | 30.61 | $29.29 | 186808 |
| 2021-10-04 | 30.85 | $29.09 | 286471 |
| 2021-10-01 | 31.16 | $30.04 | 148981 |
| 2021-09-30 | 31.32 | $29.90 | 302476 |
| 2021-09-29 | 31.53 | $30.34 | 293899 |
| 2021-09-28 | 31.68 | $31.28 | 340505 |
| 2021-09-27 | 31.65 | $32.37 | 163554 |
| 2021-09-24 | 31.37 | $32.41 | 161093 |
| 2021-09-23 | 31.04 | $32.50 | 553880 |
| 2021-09-22 | 30.63 | $31.24 | 762179 |
| 2021-09-21 | 30.42 | $30.11 | 268880 |
| 2021-09-20 | 30.41 | $30.01 | 523278 |
| 2021-09-17 | 30.41 | $31.09 | 483396 |
| 2021-09-16 | 30.18 | $31.10 | 279347 |
| 2021-09-15 | 29.91 | $31.00 | 368746 |
| 2021-09-14 | 29.61 | $31.20 | 835449 |
| 2021-09-13 | 29.22 | $29.31 | 475703 |
| 2021-09-10 | 29.16 | $29.02 | 149104 |
| 2021-09-09 | 29.15 | $29.08 | 204153 |
| 2021-09-08 | 29.13 | $28.65 | 114744 |
| 2021-09-07 | 29.19 | $29.14 | 83018 |
| 2021-09-03 | 29.15 | $29.29 | 74982 |
| 2021-09-02 | 29.07 | $29.03 | 117836 |
| 2021-09-01 | 29.04 | $29.10 | 156529 |
| 2021-08-31 | 28.98 | $29.40 | 189353 |
| 2021-08-30 | 28.85 | $29.39 | 210358 |
| 2021-08-27 | 28.69 | $29.47 | 211682 |
| 2021-08-26 | 28.50 | $28.95 | 164364 |
| 2021-08-25 | 28.38 | $29.09 | 123561 |
| 2021-08-24 | 28.21 | $28.65 | 158341 |
| 2021-08-23 | 28.10 | $28.29 | 571322 |
| 2021-08-20 | 28.05 | $27.87 | 279621 |
| 2021-08-19 | 28.09 | $27.48 | 530178 |
| 2021-08-18 | 28.21 | $26.85 | 358796 |
| 2021-08-17 | 28.48 | $26.99 | 321114 |
| 2021-08-16 | 28.76 | $28.04 | 165701 |
| 2021-08-13 | 28.87 | $28.52 | 160565 |
| 2021-08-12 | 28.89 | $28.52 | 283669 |
| 2021-08-11 | 28.91 | $29.01 | 457422 |
| 2021-08-10 | 28.83 | $28.81 | 495541 |
| 2021-08-09 | 28.77 | $29.42 | 729156 |
| 2021-08-06 | 28.57 | $29.31 | 155761 |
| 2021-08-05 | 28.37 | $29.49 | 328965 |
| 2021-08-04 | 28.08 | $29.25 | 309569 |
| 2021-08-03 | 27.81 | $29.50 | 857534 |
| 2021-08-02 | 27.43 | $29.32 | 777878 |
| 2021-07-30 | 27.03 | $27.85 | 219518 |
| 2021-07-29 | 26.88 | $27.66 | 209163 |
| 2021-07-28 | 26.74 | $26.64 | 293938 |
| 2021-07-27 | 26.80 | $26.20 | 191478 |
| 2021-07-26 | 26.96 | $26.83 | 136781 |
| 2021-07-23 | 27.02 | $27.04 | 95956 |
| 2021-07-22 | 27.04 | $26.84 | 122142 |
| 2021-07-21 | 27.11 | $27.37 | 113788 |
| 2021-07-20 | 27.08 | $26.66 | 236345 |
| 2021-07-19 | 27.20 | $26.17 | 331829 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
229.81
2026-07-16
Close Price
$237.92
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.67
Average
59.00
Maximum
285.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 229.81 | $237.92 | 1.6M |
| 2026-07-15 | 229.42 | $251.00 | 2.4M |
| 2026-07-14 | 224.96 | $255.49 | 4.7M |
| 2026-07-13 | 218.30 | $229.68 | 2.4M |
| 2026-07-10 | 218.60 | $222.75 | 791158 |
| 2026-07-09 | 221.42 | $226.58 | 1.7M |
| 2026-07-08 | 223.90 | $216.70 | 1.4M |
| 2026-07-07 | 230.28 | $211.93 | 1.9M |
| 2026-07-06 | 239.79 | $218.95 | 1.2M |
| 2026-07-02 | 249.30 | $219.05 | 2.7M |
| 2026-07-01 | 260.95 | $245.46 | 1.2M |
| 2026-06-30 | 266.82 | $260.64 | 1.3M |
| 2026-06-29 | 269.15 | $255.59 | 1.6M |
| 2026-06-26 | 273.55 | $249.91 | 2.0M |
| 2026-06-25 | 280.63 | $269.88 | 1.5M |
| 2026-06-24 | 282.81 | $275.32 | 1.3M |
| 2026-06-23 | 283.59 | $282.65 | 1.9M |
| 2026-06-22 | 282.05 | $316.85 | 3.0M |
| 2026-06-18 | 269.21 | $286.74 | 2.5M |
| 2026-06-17 | 262.99 | $267.13 | 1.3M |
| 2026-06-16 | 261.55 | $268.53 | 1.4M |
| 2026-06-15 | 259.29 | $286.86 | 2.2M |
| 2026-06-12 | 250.72 | $262.92 | 1.2M |
| 2026-06-11 | 247.85 | $258.34 | 2.3M |
| 2026-06-10 | 245.83 | $233.54 | 2.4M |
| 2026-06-09 | 251.24 | $228.08 | 3.3M |
| 2026-06-08 | 259.56 | $242.04 | 1.3M |
| 2026-06-05 | 265.21 | $235.48 | 1.6M |
| 2026-06-04 | 274.06 | $261.31 | 1.3M |
| 2026-06-03 | 276.50 | $267.91 | 1.2M |
| 2026-06-02 | 277.18 | $274.71 | 2.3M |
| 2026-06-01 | 275.63 | $252.53 | 2.5M |
| 2026-05-29 | 280.51 | $255.23 | 3.4M |
| 2026-05-28 | 285.31 | $275.50 | 1.4M |
| 2026-05-27 | 284.41 | $277.79 | 1.5M |
| 2026-05-26 | 282.24 | $288.53 | 2.5M |
| 2026-05-22 | 275.85 | $283.43 | 1.4M |
| 2026-05-21 | 269.33 | $279.01 | 1.6M |
| 2026-05-20 | 262.47 | $264.48 | 1.7M |
| 2026-05-19 | 258.42 | $251.28 | 2.9M |
| 2026-05-18 | 257.37 | $248.07 | 3.3M |
| 2026-05-15 | 256.82 | $273.98 | 2.2M |
| 2026-05-14 | 247.66 | $280.69 | 3.4M |
| 2026-05-13 | 234.13 | $270.77 | 6.1M |
| 2026-05-12 | 220.60 | $220.83 | 2.3M |
| 2026-05-11 | 219.79 | $228.88 | 2.7M |
| 2026-05-08 | 216.17 | $211.02 | 1.6M |
| 2026-05-07 | 217.30 | $210.00 | 2.8M |
| 2026-05-06 | 218.90 | $216.87 | 2.3M |
| 2026-05-05 | 218.55 | $225.53 | 1.7M |
| 2026-05-04 | 215.26 | $215.06 | 1.6M |
| 2026-05-01 | 214.44 | $218.01 | 1.4M |
| 2026-04-30 | 212.38 | $221.05 | 2.6M |
| 2026-04-29 | 208.80 | $199.18 | 2.1M |
| 2026-04-28 | 211.24 | $193.55 | 2.8M |
| 2026-04-27 | 215.87 | $203.33 | 2.5M |
| 2026-04-24 | 218.23 | $200.54 | 3.2M |
| 2026-04-23 | 221.79 | $201.27 | 3.9M |
| 2026-04-22 | 225.66 | $206.10 | 4.2M |
| 2026-04-21 | 228.55 | $216.72 | 2.0M |
| 2026-04-20 | 228.39 | $224.49 | 2.2M |
| 2026-04-17 | 225.40 | $226.45 | 2.3M |
| 2026-04-16 | 220.79 | $214.75 | 2.2M |
| 2026-04-15 | 218.54 | $215.63 | 1.8M |
| 2026-04-14 | 215.18 | $214.11 | 3.0M |
| 2026-04-13 | 211.23 | $209.47 | 2.8M |
| 2026-04-10 | 207.55 | $203.59 | 2.0M |
| 2026-04-09 | 204.60 | $203.82 | 2.1M |
| 2026-04-08 | 200.61 | $203.68 | 3.1M |
| 2026-04-07 | 195.48 | $190.86 | 1.4M |
| 2026-04-06 | 192.98 | $190.19 | 2.6M |
| 2026-04-02 | 189.85 | $197.80 | 3.5M |
| 2026-04-01 | 183.33 | $187.07 | 3.4M |
| 2026-03-31 | 178.51 | $175.48 | 3.4M |
| 2026-03-30 | 176.05 | $158.58 | 5.2M |
| 2026-03-27 | 178.14 | $171.92 | 4.2M |
| 2026-03-26 | 176.19 | $174.68 | 5.5M |
| 2026-03-25 | 172.66 | $188.74 | 5.9M |
| 2026-03-24 | 163.65 | $180.82 | 4.6M |
| 2026-03-23 | 154.95 | $172.13 | 5.5M |
| 2026-03-20 | 146.93 | $163.63 | 6.7M |
| 2026-03-19 | 139.72 | $166.08 | 7.9M |
| 2026-03-18 | 130.07 | $141.96 | 2.9M |
| 2026-03-17 | 125.92 | $137.86 | 2.0M |
| 2026-03-16 | 122.17 | $138.47 | 4.0M |
| 2026-03-13 | 117.43 | $124.71 | 2.7M |
| 2026-03-12 | 116.07 | $118.54 | 2.9M |
| 2026-03-11 | 116.44 | $119.44 | 2.1M |
| 2026-03-10 | 116.68 | $116.88 | 1.9M |
| 2026-03-09 | 117.87 | $115.46 | 2.1M |
| 2026-03-06 | 119.84 | $110.59 | 1.8M |
| 2026-03-05 | 123.84 | $120.54 | 1.7M |
| 2026-03-04 | 125.62 | $123.50 | 2.1M |
| 2026-03-03 | 126.87 | $125.53 | 2.9M |
| 2026-03-02 | 127.79 | $138.59 | 2.7M |
| 2026-02-27 | 124.79 | $124.87 | 1.8M |
| 2026-02-26 | 125.52 | $123.84 | 2.0M |
| 2026-02-25 | 126.77 | $125.97 | 1.7M |
| 2026-02-24 | 127.64 | $126.01 | 1.6M |
| 2026-02-23 | 128.72 | $127.43 | 1.2M |
| 2026-02-20 | 129.60 | $128.47 | 1.4M |
| 2026-02-19 | 130.35 | $125.86 | 1.6M |
| 2026-02-18 | 132.10 | $128.35 | 1.8M |
| 2026-02-17 | 133.43 | $127.78 | 1.7M |
| 2026-02-13 | 135.21 | $128.74 | 1.5M |
| 2026-02-12 | 137.05 | $133.58 | 3.8M |
| 2026-02-11 | 137.70 | $134.44 | 5.7M |
| 2026-02-10 | 138.17 | $136.57 | 3.3M |
| 2026-02-09 | 138.01 | $147.53 | 2.6M |
| 2026-02-06 | 134.27 | $139.04 | 2.6M |
| 2026-02-05 | 132.36 | $129.08 | 5.1M |
| 2026-02-04 | 133.15 | $121.28 | 4.0M |
| 2026-02-03 | 136.52 | $136.40 | 2.0M |
| 2026-02-02 | 135.77 | $136.89 | 1.7M |
| 2026-01-30 | 134.64 | $134.73 | 2.4M |
| 2026-01-29 | 133.87 | $134.71 | 2.7M |
| 2026-01-28 | 132.87 | $138.93 | 2.4M |
| 2026-01-27 | 130.26 | $132.62 | 980826 |
| 2026-01-26 | 129.02 | $127.05 | 953286 |
| 2026-01-23 | 129.21 | $128.62 | 1.1M |
| 2026-01-22 | 128.90 | $129.98 | 1.2M |
| 2026-01-21 | 128.04 | $133.42 | 2.2M |
| 2026-01-20 | 125.85 | $129.00 | 1.4M |
| 2026-01-16 | 124.53 | $129.83 | 1.2M |
| 2026-01-15 | 122.63 | $124.00 | 1.9M |
| 2026-01-14 | 122.13 | $123.20 | 951640 |
| 2026-01-13 | 121.75 | $124.78 | 1.2M |
| 2026-01-12 | 120.76 | $121.30 | 1.5M |
| 2026-01-09 | 120.64 | $120.03 | 1.5M |
| 2026-01-08 | 120.87 | $117.33 | 1.7M |
| 2026-01-07 | 121.97 | $122.22 | 1.4M |
| 2026-01-06 | 121.72 | $122.28 | 1.7M |
| 2026-01-05 | 121.37 | $119.29 | 2.1M |
| 2026-01-02 | 121.84 | $121.74 | 1.4M |
| 2025-12-31 | 121.60 | $117.42 | 1.9M |
| 2025-12-30 | 122.61 | $120.67 | 862100 |
| 2025-12-29 | 122.75 | $121.11 | 515709 |
| 2025-12-26 | 122.72 | $121.61 | 563372 |
| 2025-12-24 | 122.46 | $122.47 | 418912 |
| 2025-12-23 | 121.78 | $121.09 | 1.1M |
| 2025-12-22 | 121.32 | $118.35 | 966989 |
| 2025-12-19 | 121.54 | $119.16 | 1.7M |
| 2025-12-18 | 121.46 | $116.69 | 1.6M |
| 2025-12-17 | 122.06 | $112.59 | 1.7M |
| 2025-12-16 | 123.97 | $114.86 | 1.8M |
| 2025-12-15 | 125.45 | $118.25 | 1.4M |
| 2025-12-12 | 126.04 | $118.94 | 2.4M |
| 2025-12-11 | 126.37 | $128.94 | 1.5M |
| 2025-12-10 | 123.45 | $126.51 | 1.6M |
| 2025-12-09 | 120.51 | $124.00 | 1.6M |
| 2025-12-08 | 117.56 | $118.30 | 1.3M |
| 2025-12-05 | 115.62 | $114.01 | 1.4M |
| 2025-12-04 | 114.48 | $115.07 | 1.6M |
| 2025-12-03 | 112.62 | $116.01 | 1.8M |
| 2025-12-02 | 109.93 | $116.46 | 3.9M |
| 2025-12-01 | 106.38 | $111.86 | 2.0M |
| 2025-11-28 | 103.41 | $108.11 | 1.9M |
| 2025-11-26 | 100.89 | $103.46 | 2.4M |
| 2025-11-25 | 99.20 | $98.00 | 1.2M |
| 2025-11-24 | 98.79 | $96.05 | 1.2M |
| 2025-11-21 | 98.82 | $93.65 | 1.9M |
| 2025-11-20 | 99.54 | $91.61 | 2.1M |
| 2025-11-19 | 100.97 | $98.53 | 1.2M |
| 2025-11-18 | 100.41 | $96.67 | 1.4M |
| 2025-11-17 | 100.20 | $95.37 | 1.5M |
| 2025-11-14 | 100.24 | $99.26 | 1.7M |
| 2025-11-13 | 98.93 | $99.09 | 2.7M |
| 2025-11-12 | 97.26 | $106.42 | 2.5M |
| 2025-11-11 | 92.79 | $99.78 | 3.0M |
| 2025-11-10 | 89.34 | $98.10 | 5.3M |
| 2025-11-07 | 85.60 | $84.07 | 2.6M |
| 2025-11-06 | 85.41 | $84.35 | 2.3M |
| 2025-11-05 | 85.02 | $87.06 | 1.7M |
| 2025-11-04 | 83.63 | $82.45 | 1.1M |
| 2025-11-03 | 83.34 | $84.41 | 1.2M |
| 2025-10-31 | 82.30 | $85.17 | 1.6M |
| 2025-10-30 | 80.74 | $83.80 | 1.6M |
| 2025-10-29 | 79.22 | $83.50 | 1.8M |
| 2025-10-28 | 77.42 | $80.23 | 1.2M |
| 2025-10-27 | 76.22 | $79.00 | 1.2M |
| 2025-10-24 | 75.13 | $75.77 | 592100 |
| 2025-10-23 | 74.79 | $74.93 | 508400 |
| 2025-10-22 | 74.63 | $72.74 | 604719 |
| 2025-10-21 | 75.09 | $74.39 | 667955 |
| 2025-10-20 | 75.11 | $75.44 | 1.0M |
| 2025-10-17 | 74.77 | $73.76 | 838246 |
| 2025-10-16 | 74.85 | $74.83 | 623700 |
| 2025-10-15 | 74.58 | $74.17 | 704827 |
| 2025-10-14 | 74.42 | $73.39 | 568400 |
| 2025-10-13 | 74.44 | $73.41 | 621203 |
| 2025-10-10 | 74.41 | $71.11 | 987600 |
| 2025-10-09 | 75.06 | $74.18 | 894320 |
| 2025-10-08 | 74.82 | $74.16 | 773500 |
| 2025-10-07 | 74.49 | $72.08 | 883200 |
| 2025-10-06 | 74.69 | $73.79 | 1.1M |
| 2025-10-03 | 74.34 | $72.77 | 1.7M |
| 2025-10-02 | 74.16 | $76.19 | 939100 |
| 2025-10-01 | 72.81 | $74.79 | 1.4M |
| 2025-09-30 | 71.53 | $72.30 | 992409 |
| 2025-09-29 | 70.72 | $70.51 | 806443 |
| 2025-09-26 | 70.24 | $68.50 | 562963 |
| 2025-09-25 | 70.23 | $68.35 | 859025 |
| 2025-09-24 | 70.22 | $67.82 | 655000 |
| 2025-09-23 | 70.30 | $68.53 | 750443 |
| 2025-09-22 | 70.11 | $69.55 | 1.2M |
| 2025-09-19 | 69.49 | $67.02 | 1.0M |
| 2025-09-18 | 69.47 | $68.81 | 1.4M |
| 2025-09-17 | 68.80 | $67.80 | 1.7M |
| 2025-09-16 | 68.23 | $65.71 | 1.4M |
| 2025-09-15 | 68.11 | $65.99 | 1.0M |
| 2025-09-12 | 67.81 | $66.04 | 1.3M |
| 2025-09-11 | 67.34 | $66.02 | 1.6M |
| 2025-09-10 | 66.69 | $67.65 | 2.6M |
| 2025-09-09 | 65.30 | $64.57 | 1.2M |
| 2025-09-08 | 64.51 | $64.85 | 1.1M |
| 2025-09-05 | 63.36 | $63.21 | 993300 |
| 2025-09-04 | 62.41 | $62.97 | 1.1M |
| 2025-09-03 | 61.26 | $62.26 | 2.4M |
| 2025-09-02 | 60.01 | $60.71 | 1.7M |
| 2025-08-29 | 58.90 | $58.82 | 1.7M |
| 2025-08-28 | 58.10 | $60.80 | 1.7M |
| 2025-08-27 | 56.42 | $59.00 | 2.0M |
| 2025-08-26 | 54.90 | $60.00 | 4.1M |
| 2025-08-25 | 52.69 | $57.57 | 2.1M |
| 2025-08-22 | 50.73 | $54.73 | 2.1M |
| 2025-08-21 | 49.23 | $49.97 | 978618 |
| 2025-08-20 | 48.88 | $50.05 | 1.0M |
| 2025-08-19 | 48.42 | $50.32 | 2.7M |
| 2025-08-18 | 47.77 | $49.21 | 1.0M |
| 2025-08-15 | 47.33 | $46.87 | 815100 |
| 2025-08-14 | 47.52 | $47.24 | 738390 |
| 2025-08-13 | 47.64 | $46.94 | 870920 |
| 2025-08-12 | 47.87 | $46.10 | 750192 |
| 2025-08-11 | 48.41 | $46.33 | 1.1M |
| 2025-08-08 | 48.98 | $48.23 | 912000 |
| 2025-08-07 | 49.07 | $48.84 | 647335 |
| 2025-08-06 | 48.96 | $48.86 | 821000 |
| 2025-08-05 | 48.80 | $50.13 | 1.8M |
| 2025-08-04 | 48.18 | $50.98 | 2.3M |
| 2025-08-01 | 47.15 | $44.67 | 876732 |
| 2025-07-31 | 47.88 | $45.75 | 960600 |
| 2025-07-30 | 48.40 | $46.65 | 602700 |
| 2025-07-29 | 48.74 | $47.82 | 984606 |
| 2025-07-28 | 48.76 | $47.96 | 586400 |
| 2025-07-25 | 48.70 | $47.02 | 309638 |
| 2025-07-24 | 48.91 | $47.10 | 619300 |
| 2025-07-23 | 49.10 | $48.45 | 551332 |
| 2025-07-22 | 48.88 | $48.83 | 891243 |
| 2025-07-21 | 48.45 | $49.90 | 1.2M |
| 2025-07-18 | 47.55 | $48.54 | 744398 |
| 2025-07-17 | 46.86 | $48.94 | 1.6M |
| 2025-07-16 | 45.87 | $45.64 | 500602 |
| 2025-07-15 | 45.68 | $45.40 | 819531 |
| 2025-07-14 | 45.50 | $44.70 | 682047 |
| 2025-07-11 | 45.48 | $45.29 | 401137 |
| 2025-07-10 | 45.25 | $44.85 | 415800 |
| 2025-07-09 | 45.09 | $45.00 | 818030 |
| 2025-07-08 | 44.81 | $44.54 | 1.4M |
| 2025-07-07 | 44.60 | $45.12 | 817200 |
| 2025-07-03 | 44.14 | $46.40 | 987112 |
| 2025-07-02 | 43.15 | $43.67 | 1.1M |
| 2025-07-01 | 42.79 | $42.42 | 650521 |
| 2025-06-30 | 42.73 | $43.35 | 455132 |
| 2025-06-27 | 42.35 | $43.43 | 651400 |
| 2025-06-26 | 41.85 | $43.80 | 1.1M |
| 2025-06-25 | 41.12 | $42.84 | 702322 |
| 2025-06-24 | 40.52 | $42.65 | 990025 |
| 2025-06-23 | 39.85 | $40.11 | 680500 |
| 2025-06-20 | 39.83 | $39.48 | 583748 |
| 2025-06-18 | 40.02 | $39.88 | 508817 |
| 2025-06-17 | 40.12 | $38.96 | 956903 |
| 2025-06-16 | 40.54 | $40.39 | 677020 |
| 2025-06-13 | 40.59 | $38.09 | 1.2M |
| 2025-06-12 | 41.37 | $40.22 | 405724 |
| 2025-06-11 | 41.64 | $41.28 | 415107 |
| 2025-06-10 | 41.62 | $41.10 | 534100 |
| 2025-06-09 | 41.64 | $41.46 | 301000 |
| 2025-06-06 | 41.54 | $40.18 | 704223 |
| 2025-06-05 | 41.81 | $41.25 | 283452 |
| 2025-06-04 | 41.78 | $42.10 | 409833 |
| 2025-06-03 | 41.46 | $40.52 | 249500 |
| 2025-06-02 | 41.55 | $40.27 | 319527 |
| 2025-05-30 | 41.72 | $39.44 | 203826 |
| 2025-05-29 | 42.17 | $40.49 | 489921 |
| 2025-05-28 | 42.36 | $41.49 | 278500 |
| 2025-05-27 | 42.25 | $41.57 | 446900 |
| 2025-05-23 | 42.06 | $40.63 | 273900 |
| 2025-05-22 | 42.10 | $40.76 | 223550 |
| 2025-05-21 | 42.07 | $40.98 | 447200 |
| 2025-05-20 | 41.93 | $41.19 | 564100 |
| 2025-05-19 | 41.66 | $41.15 | 568600 |
| 2025-05-16 | 41.31 | $41.11 | 534151 |
| 2025-05-15 | 40.87 | $42.06 | 765211 |
| 2025-05-14 | 40.00 | $42.14 | 1.8M |
| 2025-05-13 | 38.89 | $40.09 | 834216 |
| 2025-05-12 | 38.16 | $39.64 | 581510 |
| 2025-05-09 | 37.40 | $37.50 | 302342 |
| 2025-05-08 | 37.14 | $37.49 | 438722 |
| 2025-05-07 | 36.81 | $35.99 | 366000 |
| 2025-05-06 | 36.88 | $35.86 | 574737 |
| 2025-05-05 | 37.00 | $36.53 | 501701 |
| 2025-05-02 | 36.92 | $37.29 | 266780 |
| 2025-05-01 | 36.57 | $36.42 | 365220 |
| 2025-04-30 | 36.41 | $35.78 | 289313 |
| 2025-04-29 | 36.42 | $36.18 | 349841 |
| 2025-04-28 | 36.29 | $36.82 | 332400 |
| 2025-04-25 | 35.92 | $37.45 | 312200 |
| 2025-04-24 | 35.28 | $36.80 | 350713 |
| 2025-04-23 | 34.70 | $35.81 | 604511 |
| 2025-04-22 | 34.32 | $35.39 | 618800 |
| 2025-04-21 | 33.99 | $35.28 | 640802 |
| 2025-04-17 | 33.64 | $35.47 | 889700 |
| 2025-04-16 | 33.18 | $34.02 | 718532 |
| 2025-04-15 | 33.09 | $35.04 | 364320 |
| 2025-04-14 | 32.68 | $34.34 | 602205 |
| 2025-04-11 | 32.43 | $33.92 | 484000 |
| 2025-04-10 | 32.30 | $33.69 | 828900 |
| 2025-04-09 | 32.24 | $35.30 | 1.2M |
| 2025-04-08 | 31.70 | $30.90 | 761333 |
| 2025-04-07 | 32.48 | $31.85 | 2.0M |
| 2025-04-04 | 33.17 | $29.65 | 1.6M |
| 2025-04-03 | 34.75 | $31.60 | 1.0M |
| 2025-04-02 | 36.08 | $37.34 | 288248 |
| 2025-04-01 | 35.91 | $36.47 | 446138 |
| 2025-03-31 | 36.02 | $35.66 | 504421 |
| 2025-03-28 | 36.43 | $35.43 | 786823 |
| 2025-03-27 | 37.03 | $36.73 | 460033 |
| 2025-03-26 | 37.37 | $37.67 | 258512 |
| 2025-03-25 | 37.52 | $38.87 | 386200 |
| 2025-03-24 | 37.35 | $39.25 | 464100 |
| 2025-03-21 | 37.05 | $38.25 | 302123 |
| 2025-03-20 | 37.03 | $38.65 | 386667 |
| 2025-03-19 | 36.92 | $38.83 | 442700 |
| 2025-03-18 | 36.77 | $38.16 | 236752 |
| 2025-03-17 | 36.85 | $39.04 | 299000 |
| 2025-03-14 | 36.70 | $38.97 | 442532 |
| 2025-03-13 | 36.60 | $37.41 | 380400 |
| 2025-03-12 | 37.01 | $38.37 | 827900 |
| 2025-03-11 | 37.27 | $36.85 | 1.6M |
| 2025-03-10 | 38.12 | $36.06 | 1.6M |
| 2025-03-07 | 39.46 | $39.30 | 772140 |
| 2025-03-06 | 40.11 | $39.06 | 712600 |
| 2025-03-05 | 41.02 | $41.44 | 919200 |
| 2025-03-04 | 41.41 | $41.43 | 727815 |
| 2025-03-03 | 41.94 | $41.55 | 851900 |
| 2025-02-28 | 42.58 | $42.50 | 636594 |
| 2025-02-27 | 43.10 | $42.26 | 808547 |
| 2025-02-26 | 43.84 | $43.54 | 417009 |
| 2025-02-25 | 44.37 | $43.04 | 595904 |
| 2025-02-24 | 45.21 | $44.19 | 701105 |
| 2025-02-21 | 45.89 | $45.14 | 906900 |
| 2025-02-20 | 46.44 | $46.58 | 579043 |
| 2025-02-19 | 46.68 | $47.18 | 499616 |
| 2025-02-18 | 46.79 | $48.10 | 735608 |
| 2025-02-14 | 46.67 | $47.63 | 894213 |
| 2025-02-13 | 46.68 | $48.21 | 1.1M |
| 2025-02-12 | 46.54 | $45.53 | 1.2M |
| 2025-02-11 | 47.25 | $45.78 | 1.2M |
| 2025-02-10 | 48.04 | $46.96 | 2.0M |
| 2025-02-07 | 48.66 | $48.64 | 1.1M |
| 2025-02-06 | 48.89 | $49.71 | 556921 |
| 2025-02-05 | 48.85 | $50.22 | 667200 |
| 2025-02-04 | 48.66 | $49.74 | 909405 |
| 2025-02-03 | 48.59 | $49.40 | 1.0M |
| 2025-01-31 | 48.63 | $48.89 | 628962 |
| 2025-01-30 | 48.85 | $48.68 | 997259 |
| 2025-01-29 | 49.21 | $46.86 | 1.1M |
| 2025-01-28 | 50.24 | $46.15 | 1.6M |
| 2025-01-27 | 51.72 | $45.50 | 2.2M |
| 2025-01-24 | 53.74 | $54.74 | 838284 |
| 2025-01-23 | 53.25 | $54.17 | 823828 |
| 2025-01-22 | 52.83 | $54.16 | 967550 |
| 2025-01-21 | 52.31 | $53.76 | 602400 |
| 2025-01-17 | 51.79 | $52.58 | 374805 |
| 2025-01-16 | 51.52 | $52.22 | 803000 |
| 2025-01-15 | 51.31 | $50.70 | 496722 |
| 2025-01-14 | 51.53 | $51.01 | 474571 |
| 2025-01-13 | 51.69 | $50.55 | 582100 |
| 2025-01-10 | 52.03 | $50.91 | 252332 |
| 2025-01-08 | 52.31 | $51.70 | 257200 |
| 2025-01-07 | 52.40 | $51.79 | 443600 |
| 2025-01-06 | 52.46 | $51.90 | 783309 |
| 2025-01-03 | 52.49 | $52.10 | 371903 |
| 2025-01-02 | 52.43 | $51.55 | 1.2M |
| 2024-12-31 | 52.53 | $51.51 | 315331 |
| 2024-12-30 | 52.64 | $52.08 | 469104 |
| 2024-12-27 | 52.56 | $52.07 | 290322 |
| 2024-12-26 | 52.46 | $52.93 | 324893 |
| 2024-12-24 | 52.03 | $52.34 | 318201 |
| 2024-12-23 | 51.68 | $50.86 | 651649 |
| 2024-12-20 | 51.69 | $51.02 | 653711 |
| 2024-12-19 | 51.63 | $50.55 | 618294 |
| 2024-12-18 | 51.69 | $51.11 | 1.2M |
| 2024-12-17 | 51.55 | $52.45 | 609879 |
| 2024-12-16 | 50.94 | $52.20 | 1.3M |
| 2024-12-13 | 50.24 | $49.97 | 494528 |
| 2024-12-12 | 50.08 | $50.11 | 386117 |
| 2024-12-11 | 49.82 | $49.07 | 586930 |
| 2024-12-10 | 49.80 | $49.54 | 560283 |
| 2024-12-09 | 49.62 | $48.60 | 663802 |
| 2024-12-06 | 49.66 | $49.82 | 499929 |
| 2024-12-05 | 49.31 | $49.53 | 448000 |
| 2024-12-04 | 48.96 | $49.59 | 543114 |
| 2024-12-03 | 48.48 | $48.95 | 378100 |
| 2024-12-02 | 48.08 | $47.87 | 323525 |
| 2024-11-29 | 47.92 | $47.13 | 369500 |
| 2024-11-27 | 47.94 | $47.36 | 489411 |
| 2024-11-26 | 47.87 | $48.15 | 560429 |
| 2024-11-25 | 47.52 | $47.84 | 500485 |
| 2024-11-22 | 47.17 | $47.83 | 357400 |
| 2024-11-21 | 46.73 | $47.81 | 522300 |
| 2024-11-20 | 46.18 | $46.65 | 802900 |
| 2024-11-19 | 45.87 | $46.76 | 960591 |
| 2024-11-18 | 45.44 | $45.66 | 675200 |
| 2024-11-15 | 45.27 | $44.55 | 1.2M |
| 2024-11-14 | 45.39 | $46.30 | 1.2M |
| 2024-11-13 | 44.98 | $48.42 | 2.4M |
| 2024-11-12 | 43.81 | $43.10 | 1.4M |
| 2024-11-11 | 44.06 | $46.64 | 1.0M |
| 2024-11-08 | 43.24 | $45.88 | 995345 |
| 2024-11-07 | 42.50 | $43.41 | 461328 |
| 2024-11-06 | 42.38 | $43.42 | 393839 |
| 2024-11-05 | 42.24 | $41.74 | 572343 |
| 2024-11-04 | 42.62 | $41.03 | 274000 |
| 2024-11-01 | 43.31 | $41.94 | 375700 |
| 2024-10-31 | 43.87 | $41.96 | 366058 |
| 2024-10-30 | 44.55 | $43.30 | 849404 |
| 2024-10-29 | 44.95 | $44.86 | 278548 |
| 2024-10-28 | 44.94 | $45.17 | 287600 |
| 2024-10-25 | 44.83 | $44.77 | 301838 |
| 2024-10-24 | 44.81 | $44.22 | 139137 |
| 2024-10-23 | 44.96 | $44.05 | 224472 |
| 2024-10-22 | 45.18 | $45.41 | 166700 |
| 2024-10-21 | 45.01 | $45.26 | 452023 |
| 2024-10-18 | 44.85 | $43.97 | 335900 |
| 2024-10-17 | 45.04 | $43.82 | 388600 |
| 2024-10-16 | 45.32 | $43.79 | 464916 |
| 2024-10-15 | 45.65 | $44.47 | 641721 |
| 2024-10-14 | 45.83 | $46.03 | 454000 |
| 2024-10-11 | 45.53 | $45.82 | 242739 |
| 2024-10-10 | 45.21 | $45.53 | 282122 |
| 2024-10-09 | 44.90 | $45.21 | 393992 |
| 2024-10-08 | 44.61 | $44.68 | 197928 |
| 2024-10-07 | 44.41 | $44.30 | 175800 |
| 2024-10-04 | 44.26 | $44.30 | 245855 |
| 2024-10-03 | 44.08 | $44.31 | 467848 |
| 2024-10-02 | 43.83 | $44.10 | 455600 |
| 2024-10-01 | 43.59 | $43.08 | 430200 |
| 2024-09-30 | 43.60 | $44.26 | 406103 |
| 2024-09-27 | 43.23 | $43.91 | 358600 |
| 2024-09-26 | 42.88 | $43.72 | 298400 |
| 2024-09-25 | 42.50 | $42.82 | 143509 |
| 2024-09-24 | 42.32 | $43.19 | 275811 |
| 2024-09-23 | 41.97 | $42.18 | 233800 |
| 2024-09-20 | 41.86 | $42.31 | 410300 |
| 2024-09-19 | 41.69 | $41.62 | 332400 |
| 2024-09-18 | 41.69 | $40.55 | 226200 |
| 2024-09-17 | 42.02 | $41.47 | 270400 |
| 2024-09-16 | 42.14 | $41.62 | 271814 |
| 2024-09-13 | 42.22 | $42.85 | 218928 |
| 2024-09-12 | 41.92 | $41.97 | 207603 |
| 2024-09-11 | 41.83 | $42.39 | 346821 |
| 2024-09-10 | 41.58 | $40.82 | 299200 |
| 2024-09-09 | 41.77 | $40.65 | 235032 |
| 2024-09-06 | 42.04 | $40.56 | 442253 |
| 2024-09-05 | 42.40 | $41.32 | 462203 |
| 2024-09-04 | 42.58 | $41.04 | 1.1M |
| 2024-09-03 | 42.87 | $41.34 | 460944 |
| 2024-08-30 | 43.11 | $44.19 | 561112 |
| 2024-08-29 | 42.48 | $43.61 | 462700 |
| 2024-08-28 | 41.88 | $42.89 | 767519 |
| 2024-08-27 | 41.37 | $42.78 | 422100 |
| 2024-08-26 | 40.77 | $41.79 | 341671 |
| 2024-08-23 | 40.35 | $41.43 | 428230 |
| 2024-08-22 | 39.94 | $40.35 | 383500 |
| 2024-08-21 | 39.78 | $40.96 | 432004 |
| 2024-08-20 | 39.40 | $41.06 | 445813 |
| 2024-08-19 | 38.90 | $40.36 | 234016 |
| 2024-08-16 | 38.51 | $40.01 | 209853 |
| 2024-08-15 | 38.17 | $40.19 | 252972 |
| 2024-08-14 | 37.70 | $38.98 | 186336 |
| 2024-08-13 | 37.53 | $38.71 | 219800 |
| 2024-08-12 | 37.42 | $38.07 | 257646 |
| 2024-08-09 | 37.51 | $37.90 | 127900 |
| 2024-08-08 | 37.69 | $38.19 | 223142 |
| 2024-08-07 | 37.84 | $37.01 | 547706 |
| 2024-08-06 | 38.41 | $37.19 | 466750 |
| 2024-08-05 | 39.06 | $36.25 | 664443 |
| 2024-08-02 | 40.16 | $37.48 | 394600 |
| 2024-08-01 | 41.12 | $39.19 | 470300 |
| 2024-07-31 | 41.74 | $40.80 | 682307 |
| 2024-07-30 | 41.98 | $40.65 | 391139 |
| 2024-07-29 | 42.31 | $41.87 | 683700 |
| 2024-07-26 | 42.31 | $42.88 | 545600 |
| 2024-07-25 | 41.99 | $41.72 | 663533 |
| 2024-07-24 | 41.94 | $43.03 | 2.2M |
| 2024-07-23 | 41.46 | $41.29 | 435100 |
| 2024-07-22 | 41.42 | $41.27 | 483983 |
| 2024-07-19 | 41.36 | $40.60 | 453981 |
| 2024-07-18 | 41.48 | $40.68 | 720050 |
| 2024-07-17 | 41.59 | $40.94 | 1.1M |
| 2024-07-16 | 41.64 | $41.75 | 471692 |
| 2024-07-15 | 41.41 | $41.98 | 371897 |
| 2024-07-12 | 41.06 | $41.72 | 393218 |
| 2024-07-11 | 40.69 | $40.73 | 581853 |
| 2024-07-10 | 40.54 | $40.81 | 309815 |
| 2024-07-09 | 40.32 | $40.62 | 392156 |
| 2024-07-08 | 40.10 | $41.02 | 417622 |
| 2024-07-05 | 39.70 | $40.24 | 397907 |
| 2024-07-03 | 39.44 | $39.47 | 217512 |
| 2024-07-02 | 39.36 | $39.35 | 216579 |
| 2024-07-01 | 39.30 | $39.67 | 279917 |
| 2024-06-28 | 39.11 | $39.31 | 420026 |
| 2024-06-27 | 38.99 | $38.55 | 378195 |
| 2024-06-26 | 39.08 | $38.83 | 440531 |
| 2024-06-25 | 39.08 | $38.39 | 467288 |
| 2024-06-24 | 39.22 | $38.28 | 431584 |
| 2024-06-21 | 39.40 | $39.07 | 416016 |
| 2024-06-20 | 39.37 | $39.12 | 796420 |
| 2024-06-18 | 39.30 | $39.65 | 679001 |
| 2024-06-17 | 39.03 | $39.06 | 458956 |
| 2024-06-14 | 38.87 | $38.64 | 235220 |
| 2024-06-13 | 38.80 | $38.64 | 394955 |
| 2024-06-12 | 38.70 | $38.95 | 259630 |
| 2024-06-11 | 38.46 | $38.76 | 284631 |
| 2024-06-10 | 38.22 | $38.50 | 433257 |
| 2024-06-07 | 37.99 | $37.30 | 303585 |
| 2024-06-06 | 38.09 | $37.93 | 312489 |
| 2024-06-05 | 37.98 | $37.52 | 370278 |
| 2024-06-04 | 37.98 | $36.72 | 295790 |
| 2024-06-03 | 38.20 | $37.61 | 417896 |
| 2024-05-31 | 38.18 | $37.54 | 413534 |
| 2024-05-30 | 38.15 | $37.50 | 251699 |
| 2024-05-29 | 38.11 | $37.19 | 218281 |
| 2024-05-28 | 38.14 | $37.85 | 288959 |
| 2024-05-24 | 37.95 | $37.66 | 327051 |
| 2024-05-23 | 37.74 | $36.81 | 342560 |
| 2024-05-22 | 37.74 | $37.62 | 419734 |
| 2024-05-21 | 37.47 | $36.81 | 541210 |
| 2024-05-20 | 37.36 | $36.99 | 428604 |
| 2024-05-17 | 37.14 | $36.71 | 282582 |
| 2024-05-16 | 36.95 | $36.97 | 425124 |
| 2024-05-15 | 36.60 | $36.75 | 325455 |
| 2024-05-14 | 36.23 | $36.95 | 321839 |
| 2024-05-13 | 35.69 | $36.48 | 286625 |
| 2024-05-10 | 35.16 | $36.71 | 498869 |
| 2024-05-09 | 34.42 | $36.44 | 917475 |
| 2024-05-08 | 33.60 | $34.25 | 681949 |
| 2024-05-07 | 33.28 | $34.67 | 574028 |
| 2024-05-06 | 32.76 | $33.81 | 382140 |
| 2024-05-03 | 32.39 | $33.04 | 232687 |
| 2024-05-02 | 32.18 | $32.49 | 639553 |
| 2024-05-01 | 32.11 | $32.31 | 405068 |
| 2024-04-30 | 32.07 | $32.87 | 279399 |
| 2024-04-29 | 31.86 | $32.66 | 262977 |
| 2024-04-26 | 31.66 | $32.36 | 189410 |
| 2024-04-25 | 31.52 | $32.17 | 254133 |
| 2024-04-24 | 31.42 | $31.73 | 281745 |
| 2024-04-23 | 31.45 | $31.75 | 549367 |
| 2024-04-22 | 31.48 | $31.94 | 395519 |
| 2024-04-19 | 31.47 | $30.99 | 392539 |
| 2024-04-18 | 31.76 | $31.15 | 502941 |
| 2024-04-17 | 32.07 | $31.59 | 596119 |
| 2024-04-16 | 32.32 | $31.80 | 347098 |
| 2024-04-15 | 32.56 | $31.03 | 567147 |
| 2024-04-12 | 33.09 | $31.58 | 702881 |
| 2024-04-11 | 33.57 | $33.30 | 532605 |
| 2024-04-10 | 33.60 | $33.83 | 652887 |
| 2024-04-09 | 33.46 | $34.48 | 860617 |
| 2024-04-08 | 33.08 | $33.51 | 416215 |
| 2024-04-05 | 32.92 | $32.64 | 345056 |
| 2024-04-04 | 33.00 | $32.85 | 611487 |
| 2024-04-03 | 33.03 | $32.81 | 357831 |
| 2024-04-02 | 33.07 | $33.00 | 562817 |
| 2024-04-01 | 33.06 | $33.10 | 522410 |
| 2024-03-28 | 33.01 | $33.45 | 460284 |
| 2024-03-27 | 32.83 | $32.99 | 317436 |
| 2024-03-26 | 32.76 | $32.72 | 544883 |
| 2024-03-25 | 32.75 | $32.91 | 442984 |
| 2024-03-22 | 32.67 | $32.97 | 436326 |
| 2024-03-21 | 32.56 | $33.36 | 436759 |
| 2024-03-20 | 32.29 | $33.28 | 709447 |
| 2024-03-19 | 32.00 | $32.81 | 714605 |
| 2024-03-18 | 31.78 | $32.47 | 662319 |
| 2024-03-15 | 31.63 | $30.98 | 342070 |
| 2024-03-14 | 31.92 | $30.94 | 411567 |
| 2024-03-13 | 32.29 | $31.06 | 786550 |
| 2024-03-12 | 32.69 | $31.68 | 382868 |
| 2024-03-11 | 32.99 | $31.39 | 560796 |
| 2024-03-08 | 33.43 | $32.31 | 596808 |
| 2024-03-07 | 33.66 | $33.07 | 311130 |
| 2024-03-06 | 33.70 | $32.63 | 363505 |
| 2024-03-05 | 33.86 | $32.87 | 363515 |
| 2024-03-04 | 33.97 | $33.50 | 838156 |
| 2024-03-01 | 33.89 | $33.62 | 631825 |
| 2024-02-29 | 33.72 | $32.88 | 639083 |
| 2024-02-28 | 33.74 | $32.67 | 770210 |
| 2024-02-27 | 33.81 | $33.29 | 1.5M |
| 2024-02-26 | 33.67 | $33.59 | 799642 |
| 2024-02-23 | 33.39 | $33.27 | 755291 |
| 2024-02-22 | 33.12 | $33.52 | 763117 |
| 2024-02-21 | 32.70 | $33.31 | 785614 |
| 2024-02-20 | 32.23 | $33.92 | 906544 |
| 2024-02-16 | 31.45 | $33.72 | 1.4M |
| 2024-02-15 | 30.54 | $32.87 | 2.3M |
| 2024-02-14 | 29.70 | $31.88 | 3.2M |
| 2024-02-13 | 28.99 | $28.63 | 1.2M |
| 2024-02-12 | 29.16 | $30.09 | 859624 |
| 2024-02-09 | 28.90 | $29.41 | 594694 |
| 2024-02-08 | 28.80 | $29.46 | 559131 |
| 2024-02-07 | 28.67 | $29.25 | 838810 |
| 2024-02-06 | 28.59 | $28.90 | 394915 |
| 2024-02-05 | 28.60 | $28.55 | 528937 |
| 2024-02-02 | 28.73 | $28.68 | 494893 |
| 2024-02-01 | 28.85 | $28.68 | 649443 |
| 2024-01-31 | 29.01 | $28.85 | 624805 |
| 2024-01-30 | 29.15 | $28.95 | 542224 |
| 2024-01-29 | 29.30 | $29.33 | 945611 |
| 2024-01-26 | 29.36 | $28.96 | 755898 |
| 2024-01-25 | 29.55 | $28.99 | 635292 |
| 2024-01-24 | 29.78 | $29.95 | 480347 |
| 2024-01-23 | 29.75 | $30.57 | 414302 |
| 2024-01-22 | 29.52 | $30.46 | 503248 |
| 2024-01-19 | 29.27 | $29.88 | 447867 |
| 2024-01-18 | 29.15 | $29.39 | 623974 |
| 2024-01-17 | 29.17 | $28.86 | 496083 |
| 2024-01-16 | 29.36 | $28.30 | 725002 |
| 2024-01-12 | 29.77 | $29.14 | 335217 |
| 2024-01-11 | 30.01 | $29.46 | 532875 |
| 2024-01-10 | 30.19 | $29.80 | 380194 |
| 2024-01-09 | 30.30 | $30.09 | 373569 |
| 2024-01-08 | 30.34 | $29.91 | 392874 |
| 2024-01-05 | 30.43 | $29.47 | 368508 |
| 2024-01-04 | 30.68 | $29.73 | 661350 |
| 2024-01-03 | 30.88 | $30.49 | 913554 |
| 2024-01-02 | 30.88 | $30.29 | 1.2M |
| 2023-12-29 | 30.93 | $30.52 | 449037 |
| 2023-12-28 | 30.89 | $30.50 | 413297 |
| 2023-12-27 | 30.85 | $30.37 | 423729 |
| 2023-12-26 | 30.82 | $29.91 | 638460 |
| 2023-12-22 | 30.90 | $30.27 | 318008 |
| 2023-12-21 | 30.88 | $30.64 | 569030 |
| 2023-12-20 | 30.71 | $30.05 | 597616 |
| 2023-12-19 | 30.67 | $30.51 | 622490 |
| 2023-12-18 | 30.46 | $29.95 | 718803 |
| 2023-12-15 | 30.35 | $30.29 | 956248 |
| 2023-12-14 | 30.09 | $30.49 | 1.4M |
| 2023-12-13 | 29.70 | $30.01 | 1.7M |
| 2023-12-12 | 29.34 | $29.67 | 1.1M |
| 2023-12-11 | 29.00 | $29.09 | 901343 |
| 2023-12-08 | 28.75 | $28.40 | 719424 |
| 2023-12-07 | 28.65 | $28.50 | 636527 |
| 2023-12-06 | 28.48 | $27.99 | 817951 |
| 2023-12-05 | 28.41 | $27.44 | 685630 |
| 2023-12-04 | 28.48 | $27.56 | 585539 |
| 2023-12-01 | 28.52 | $27.64 | 616714 |
| 2023-11-30 | 28.51 | $27.38 | 654370 |
| 2023-11-29 | 28.56 | $27.86 | 815346 |
| 2023-11-28 | 28.45 | $27.41 | 1.2M |
| 2023-11-27 | 28.44 | $27.20 | 752530 |
| 2023-11-24 | 28.46 | $28.16 | 204780 |
| 2023-11-22 | 28.16 | $28.00 | 685253 |
| 2023-11-21 | 27.82 | $27.57 | 545045 |
| 2023-11-20 | 27.51 | $27.82 | 663492 |
| 2023-11-17 | 27.03 | $27.25 | 839219 |
| 2023-11-16 | 26.61 | $27.06 | 923600 |
| 2023-11-15 | 26.13 | $27.19 | 1.4M |
| 2023-11-14 | 25.49 | $26.69 | 1.8M |
| 2023-11-13 | 24.86 | $25.48 | 3.9M |
| 2023-11-10 | 24.46 | $24.53 | 1.4M |
| 2023-11-09 | 24.27 | $24.20 | 1.1M |
| 2023-11-08 | 24.13 | $24.56 | 804141 |
| 2023-11-07 | 23.85 | $24.19 | 665344 |
| 2023-11-06 | 23.61 | $24.04 | 432367 |
| 2023-11-03 | 23.37 | $24.02 | 892644 |
| 2023-11-02 | 23.09 | $23.43 | 1.1M |
| 2023-11-01 | 22.93 | $23.01 | 703677 |
| 2023-10-31 | 22.87 | $23.02 | 640816 |
| 2023-10-30 | 22.80 | $23.00 | 846436 |
| 2023-10-27 | 22.72 | $23.22 | 693699 |
| 2023-10-26 | 22.57 | $23.23 | 626579 |
| 2023-10-25 | 22.39 | $23.51 | 926063 |
| 2023-10-24 | 22.09 | $23.34 | 1.0M |
| 2023-10-23 | 21.80 | $22.66 | 1.3M |
| 2023-10-20 | 21.67 | $21.96 | 1.1M |
| 2023-10-19 | 21.76 | $22.17 | 1.0M |
| 2023-10-18 | 21.82 | $22.34 | 1.2M |
| 2023-10-17 | 21.85 | $21.98 | 992233 |
| 2023-10-16 | 22.04 | $21.91 | 1.2M |
| 2023-10-13 | 22.31 | $21.98 | 753672 |
| 2023-10-12 | 22.63 | $22.46 | 792133 |
| 2023-10-11 | 22.90 | $22.87 | 891668 |
| 2023-10-10 | 23.12 | $23.24 | 543032 |
| 2023-10-09 | 23.29 | $22.89 | 2.0M |
| 2023-10-06 | 23.62 | $24.51 | 644411 |
| 2023-10-05 | 23.55 | $24.09 | 622066 |
| 2023-10-04 | 23.61 | $23.92 | 975470 |
| 2023-10-03 | 23.76 | $23.74 | 775090 |
| 2023-10-02 | 24.03 | $24.42 | 872312 |
| 2023-09-29 | 24.16 | $24.56 | 459794 |
| 2023-09-28 | 24.31 | $24.71 | 672959 |
| 2023-09-27 | 24.47 | $24.55 | 727000 |
| 2023-09-26 | 24.74 | $24.41 | 1.3M |
| 2023-09-25 | 25.14 | $25.21 | 1.0M |
| 2023-09-22 | 25.41 | $25.30 | 1.1M |
| 2023-09-21 | 25.73 | $25.21 | 735730 |
| 2023-09-20 | 26.17 | $25.87 | 889031 |
| 2023-09-19 | 26.52 | $26.49 | 876134 |
| 2023-09-18 | 26.78 | $26.61 | 1.0M |
| 2023-09-15 | 27.09 | $26.75 | 855326 |
| 2023-09-14 | 27.43 | $27.97 | 760237 |
| 2023-09-13 | 27.50 | $28.06 | 933092 |
| 2023-09-12 | 27.56 | $28.01 | 646425 |
| 2023-09-11 | 27.69 | $28.20 | 582227 |
| 2023-09-08 | 27.81 | $28.20 | 714907 |
| 2023-09-07 | 27.98 | $28.63 | 712172 |
| 2023-09-06 | 28.08 | $28.83 | 996065 |
| 2023-09-05 | 28.16 | $29.43 | 2.3M |
| 2023-09-01 | 28.11 | $29.96 | 807267 |
| 2023-08-31 | 27.91 | $29.70 | 2.1M |
| 2023-08-30 | 27.78 | $29.03 | 1.3M |
| 2023-08-29 | 27.88 | $28.53 | 2.3M |
| 2023-08-28 | 28.19 | $28.11 | 1.6M |
| 2023-08-25 | 28.75 | $28.66 | 1.8M |
| 2023-08-24 | 29.29 | $28.34 | 2.6M |
| 2023-08-23 | 30.10 | $29.86 | 2.1M |
| 2023-08-22 | 30.63 | $30.35 | 1.2M |
| 2023-08-21 | 31.15 | $30.95 | 1.9M |
| 2023-08-18 | 31.63 | $30.63 | 1.6M |
| 2023-08-17 | 32.35 | $30.48 | 3.0M |
| 2023-08-16 | 33.29 | $30.17 | 11.8M |
| 2023-08-15 | 34.56 | $33.78 | 1.3M |
| 2023-08-14 | 34.99 | $33.94 | 1.6M |
| 2023-08-11 | 35.46 | $34.35 | 1.3M |
| 2023-08-10 | 35.92 | $34.76 | 1.3M |
| 2023-08-09 | 36.36 | $35.00 | 1.0M |
| 2023-08-08 | 36.82 | $36.11 | 701065 |
| 2023-08-07 | 37.03 | $36.83 | 516080 |
| 2023-08-04 | 37.06 | $36.72 | 748822 |
| 2023-08-03 | 37.13 | $37.38 | 554201 |
| 2023-08-02 | 37.01 | $37.26 | 588316 |
| 2023-08-01 | 36.90 | $37.93 | 835915 |
| 2023-07-31 | 36.56 | $37.75 | 787840 |
| 2023-07-28 | 36.21 | $37.21 | 1.8M |
| 2023-07-27 | 35.96 | $36.11 | 1.3M |
| 2023-07-26 | 36.01 | $36.74 | 6.3M |
| 2023-07-25 | 35.88 | $34.78 | 1.2M |
| 2023-07-24 | 36.35 | $35.00 | 1.3M |
| 2023-07-21 | 36.87 | $36.35 | 1.3M |
| 2023-07-20 | 37.08 | $36.81 | 733462 |
| 2023-07-19 | 37.19 | $37.64 | 1.3M |
| 2023-07-18 | 37.07 | $38.00 | 673403 |
| 2023-07-17 | 36.82 | $38.37 | 788930 |
| 2023-07-14 | 36.41 | $37.50 | 1.1M |
| 2023-07-13 | 36.19 | $37.17 | 928812 |
| 2023-07-12 | 36.05 | $37.42 | 1.2M |
| 2023-07-11 | 35.81 | $36.51 | 1.6M |
| 2023-07-10 | 35.83 | $35.39 | 726837 |
| 2023-07-07 | 36.22 | $35.57 | 429861 |
| 2023-07-06 | 36.66 | $35.92 | 435145 |
| 2023-07-05 | 37.11 | $36.44 | 490726 |
| 2023-07-03 | 37.50 | $37.24 | 542245 |
| 2023-06-30 | 37.74 | $37.52 | 597409 |
| 2023-06-29 | 37.95 | $37.05 | 525895 |
| 2023-06-28 | 38.37 | $37.29 | 985707 |
| 2023-06-27 | 38.82 | $37.74 | 1.0M |
| 2023-06-26 | 39.23 | $38.50 | 297065 |
| 2023-06-23 | 39.49 | $38.55 | 366542 |
| 2023-06-22 | 39.79 | $39.00 | 292511 |
| 2023-06-21 | 40.03 | $39.06 | 1.2M |
| 2023-06-20 | 40.29 | $40.85 | 769715 |
| 2023-06-16 | 40.04 | $41.17 | 448315 |
| 2023-06-15 | 39.64 | $41.16 | 394375 |
| 2023-06-14 | 39.15 | $41.11 | 855847 |
| 2023-06-13 | 38.59 | $40.25 | 870918 |
| 2023-06-12 | 38.18 | $39.57 | 582047 |
| 2023-06-09 | 37.92 | $39.09 | 1.2M |
| 2023-06-08 | 37.77 | $38.50 | 503193 |
| 2023-06-07 | 37.79 | $38.47 | 665506 |
| 2023-06-06 | 37.84 | $38.10 | 930979 |
| 2023-06-05 | 38.05 | $38.70 | 750041 |
| 2023-06-02 | 38.14 | $38.36 | 1.0M |
| 2023-06-01 | 38.37 | $38.88 | 902622 |
| 2023-05-31 | 38.51 | $39.14 | 1.8M |
| 2023-05-30 | 38.63 | $39.97 | 76333 |
| 2023-05-26 | 38.53 | $38.93 | 814425 |
| 2023-05-25 | 38.76 | $38.00 | 739424 |
| 2023-05-24 | 39.37 | $37.82 | 2.3M |
| 2023-05-23 | 40.18 | $40.04 | 691348 |
| 2023-05-22 | 40.49 | $40.66 | 945019 |
| 2023-05-19 | 40.68 | $41.48 | 467159 |
| 2023-05-18 | 40.68 | $41.80 | 683620 |
| 2023-05-17 | 40.59 | $40.51 | 1.1M |
| 2023-05-16 | 40.91 | $40.34 | 1.1M |
| 2023-05-15 | 41.37 | $41.03 | 1.3M |
| 2023-05-12 | 41.73 | $40.41 | 1.5M |
| 2023-05-11 | 42.37 | $41.10 | 725659 |
| 2023-05-10 | 42.95 | $41.55 | 960544 |
| 2023-05-09 | 43.51 | $41.88 | 1.0M |
| 2023-05-08 | 44.09 | $42.79 | 341987 |
| 2023-05-05 | 44.52 | $43.34 | 612969 |
| 2023-05-04 | 44.85 | $43.64 | 691071 |
| 2023-05-03 | 45.15 | $44.40 | 483217 |
| 2023-05-02 | 45.27 | $44.50 | 704917 |
| 2023-05-01 | 45.38 | $44.80 | 554336 |
| 2023-04-28 | 45.39 | $45.01 | 796954 |
| 2023-04-27 | 45.33 | $45.43 | 1.7M |
| 2023-04-26 | 45.11 | $44.04 | 393400 |
| 2023-04-25 | 45.26 | $44.27 | 477125 |
| 2023-04-24 | 45.35 | $44.80 | 579766 |
| 2023-04-21 | 45.28 | $44.80 | 459865 |
| 2023-04-20 | 45.18 | $44.88 | 617215 |
| 2023-04-19 | 45.01 | $44.65 | 611942 |
| 2023-04-18 | 44.85 | $44.51 | 496545 |
| 2023-04-17 | 44.68 | $44.80 | 688284 |
| 2023-04-14 | 44.37 | $45.29 | 1.6M |
| 2023-04-13 | 43.82 | $44.83 | 1.3M |
| 2023-04-12 | 43.27 | $43.87 | 686302 |
| 2023-04-11 | 42.90 | $43.47 | 1.4M |
| 2023-04-10 | 42.56 | $41.92 | 211257 |
| 2023-04-06 | 42.63 | $42.00 | 209294 |
| 2023-04-05 | 42.67 | $42.45 | 558908 |
| 2023-04-04 | 42.58 | $42.79 | 715651 |
| 2023-04-03 | 42.34 | $42.74 | 798218 |
| 2023-03-31 | 42.07 | $42.47 | 537637 |
| 2023-03-30 | 41.80 | $42.36 | 575614 |
| 2023-03-29 | 41.51 | $42.38 | 960389 |
| 2023-03-28 | 41.15 | $41.28 | 299257 |
| 2023-03-27 | 41.05 | $41.10 | 344036 |
| 2023-03-24 | 40.98 | $41.23 | 299977 |
| 2023-03-23 | 40.86 | $41.42 | 546539 |
| 2023-03-22 | 40.65 | $41.07 | 1.7M |
| 2023-03-21 | 40.51 | $40.67 | 1.0M |
| 2023-03-20 | 40.46 | $40.29 | 364203 |
| 2023-03-17 | 40.53 | $40.01 | 411399 |
| 2023-03-16 | 40.70 | $40.68 | 328656 |
| 2023-03-15 | 40.70 | $40.74 | 663941 |
| 2023-03-14 | 40.68 | $41.00 | 546720 |
| 2023-03-13 | 40.58 | $40.85 | 487287 |
| 2023-03-10 | 40.50 | $41.03 | 465359 |
| 2023-03-09 | 40.36 | $41.25 | 788865 |
| 2023-03-08 | 40.13 | $40.97 | 724529 |
| 2023-03-07 | 39.93 | $39.86 | 333831 |
| 2023-03-06 | 40.06 | $39.94 | 288612 |
| 2023-03-03 | 40.20 | $40.18 | 482667 |
| 2023-03-02 | 40.30 | $40.32 | 353343 |
| 2023-03-01 | 40.38 | $40.49 | 464833 |
| 2023-02-28 | 40.44 | $40.56 | 874276 |
| 2023-02-27 | 40.50 | $40.40 | 559534 |
| 2023-02-24 | 40.64 | $40.89 | 486966 |
| 2023-02-23 | 40.65 | $41.26 | 409572 |
| 2023-02-22 | 40.57 | $41.24 | 644475 |
| 2023-02-21 | 40.48 | $40.78 | 386030 |
| 2023-02-17 | 40.53 | $40.85 | 497040 |
| 2023-02-16 | 40.58 | $40.98 | 741252 |
| 2023-02-15 | 40.61 | $40.60 | 465697 |
| 2023-02-14 | 40.78 | $40.64 | 546650 |
| 2023-02-13 | 40.99 | $40.82 | 687919 |
| 2023-02-10 | 41.20 | $41.58 | 261073 |
| 2023-02-09 | 41.22 | $41.56 | 154389 |
| 2023-02-08 | 41.28 | $41.59 | 210097 |
| 2023-02-07 | 41.34 | $41.70 | 538495 |
| 2023-02-06 | 41.40 | $41.32 | 351453 |
| 2023-02-03 | 41.60 | $41.50 | 427798 |
| 2023-02-02 | 41.81 | $41.86 | 724216 |
| 2023-02-01 | 41.96 | $41.48 | 691759 |
| 2023-01-31 | 42.27 | $41.79 | 355066 |
| 2023-01-30 | 42.55 | $41.92 | 546843 |
| 2023-01-27 | 42.87 | $42.78 | 477544 |
| 2023-01-26 | 43.00 | $42.96 | 282755 |
| 2023-01-25 | 43.10 | $43.36 | 364280 |
| 2023-01-24 | 43.10 | $42.90 | 238480 |
| 2023-01-23 | 43.26 | $43.31 | 244318 |
| 2023-01-20 | 43.32 | $42.98 | 683630 |
| 2023-01-19 | 43.50 | $43.52 | 447458 |
| 2023-01-18 | 43.56 | $43.76 | 454925 |
| 2023-01-17 | 43.57 | $43.94 | 282669 |
| 2023-01-13 | 43.51 | $43.65 | 862839 |
| 2023-01-12 | 43.55 | $43.42 | 667457 |
| 2023-01-11 | 43.67 | $44.06 | 613560 |
| 2023-01-10 | 43.62 | $44.16 | 456666 |
| 2023-01-09 | 43.52 | $44.04 | 598009 |
| 2023-01-06 | 43.46 | $44.20 | 433251 |
| 2023-01-05 | 43.33 | $43.54 | 305473 |
| 2023-01-04 | 43.39 | $43.30 | 471303 |
| 2023-01-03 | 43.55 | $43.06 | 316798 |
| 2022-12-30 | 43.82 | $43.20 | 443931 |
| 2022-12-29 | 44.11 | $43.24 | 443983 |
| 2022-12-28 | 44.46 | $43.14 | 411155 |
| 2022-12-27 | 44.92 | $43.71 | 238080 |
| 2022-12-23 | 45.29 | $43.92 | 403065 |
| 2022-12-22 | 45.67 | $44.32 | 778122 |
| 2022-12-21 | 46.00 | $44.89 | 256632 |
| 2022-12-20 | 46.20 | $45.05 | 338355 |
| 2022-12-19 | 46.39 | $45.30 | 412356 |
| 2022-12-16 | 46.53 | $45.78 | 392923 |
| 2022-12-15 | 46.52 | $45.99 | 525612 |
| 2022-12-14 | 46.43 | $46.19 | 514150 |
| 2022-12-13 | 46.24 | $46.38 | 690962 |
| 2022-12-12 | 45.92 | $45.96 | 275995 |
| 2022-12-09 | 45.66 | $45.84 | 929927 |
| 2022-12-08 | 45.35 | $45.27 | 801745 |
| 2022-12-07 | 45.14 | $44.73 | 317946 |
| 2022-12-06 | 45.04 | $44.87 | 921699 |
| 2022-12-05 | 44.86 | $44.75 | 358364 |
| 2022-12-02 | 44.67 | $44.76 | 514229 |
| 2022-12-01 | 44.41 | $44.52 | 723461 |
| 2022-11-30 | 44.16 | $44.57 | 618187 |
| 2022-11-29 | 43.83 | $43.91 | 794645 |
| 2022-11-28 | 43.62 | $43.26 | 324324 |
| 2022-11-25 | 43.56 | $44.15 | 173920 |
| 2022-11-23 | 43.20 | $43.96 | 446389 |
| 2022-11-22 | 42.82 | $43.50 | 303618 |
| 2022-11-21 | 42.49 | $42.90 | 226603 |
| 2022-11-18 | 42.27 | $43.21 | 199669 |
| 2022-11-17 | 41.91 | $43.06 | 284262 |
| 2022-11-16 | 41.52 | $42.52 | 394613 |
| 2022-11-15 | 41.22 | $43.24 | 688626 |
| 2022-11-14 | 40.63 | $42.31 | 951622 |
| 2022-11-11 | 40.23 | $41.07 | 467571 |
| 2022-11-10 | 40.13 | $40.84 | 890720 |
| 2022-11-09 | 40.11 | $39.99 | 606044 |
| 2022-11-08 | 40.37 | $40.32 | 526732 |
| 2022-11-07 | 40.60 | $39.90 | 757529 |
| 2022-11-04 | 41.03 | $40.12 | 795833 |
| 2022-11-03 | 41.49 | $40.25 | 1.1M |
| 2022-11-02 | 42.03 | $41.00 | 1.6M |
| 2022-11-01 | 42.46 | $43.02 | 284080 |
| 2022-10-31 | 42.35 | $42.76 | 243934 |
| 2022-10-28 | 42.31 | $42.75 | 261883 |
| 2022-10-27 | 42.27 | $42.09 | 734987 |
| 2022-10-26 | 42.44 | $42.52 | 281876 |
| 2022-10-25 | 42.52 | $42.48 | 500414 |
| 2022-10-24 | 42.64 | $42.51 | 401230 |
| 2022-10-21 | 42.79 | $43.31 | 182001 |
| 2022-10-20 | 42.73 | $42.88 | 257051 |
| 2022-10-19 | 42.80 | $42.71 | 428641 |
| 2022-10-18 | 42.95 | $42.72 | 327377 |
| 2022-10-17 | 43.13 | $43.36 | 351930 |
| 2022-10-14 | 43.17 | $43.05 | 476612 |
| 2022-10-13 | 43.32 | $42.89 | 487056 |
| 2022-10-12 | 43.56 | $42.90 | 781656 |
| 2022-10-11 | 43.86 | $43.15 | 527311 |
| 2022-10-10 | 44.15 | $43.75 | 526616 |
| 2022-10-07 | 44.32 | $44.80 | 278714 |
| 2022-10-06 | 44.20 | $44.95 | 308478 |
| 2022-10-05 | 44.02 | $44.81 | 258070 |
| 2022-10-04 | 43.84 | $44.43 | 384909 |
| 2022-10-03 | 43.76 | $44.32 | 336819 |
| 2022-09-30 | 43.70 | $43.94 | 305872 |
| 2022-09-29 | 43.76 | $44.40 | 578720 |
| 2022-09-28 | 43.70 | $44.76 | 529642 |
| 2022-09-27 | 43.53 | $43.35 | 226481 |
| 2022-09-26 | 43.77 | $43.20 | 720803 |
| 2022-09-23 | 44.13 | $43.67 | 655460 |
| 2022-09-22 | 44.44 | $44.31 | 564416 |
| 2022-09-21 | 44.61 | $44.63 | 541905 |
| 2022-09-20 | 44.74 | $44.70 | 246728 |
| 2022-09-19 | 44.88 | $44.81 | 695559 |
| 2022-09-16 | 45.02 | $45.02 | 278705 |
| 2022-09-15 | 45.14 | $45.06 | 259307 |
| 2022-09-14 | 45.28 | $45.15 | 291320 |
| 2022-09-13 | 45.43 | $45.29 | 428186 |
| 2022-09-12 | 45.58 | $45.80 | 567021 |
| 2022-09-09 | 45.60 | $45.90 | 430320 |
| 2022-09-08 | 45.61 | $45.96 | 492525 |
| 2022-09-07 | 45.60 | $45.60 | 549513 |
| 2022-09-06 | 45.72 | $45.18 | 724578 |
| 2022-09-02 | 45.99 | $45.52 | 421035 |
| 2022-09-01 | 46.23 | $45.73 | 925831 |
| 2022-08-31 | 46.46 | $46.39 | 455513 |
| 2022-08-30 | 46.53 | $46.48 | 667102 |
| 2022-08-29 | 46.59 | $46.37 | 181023 |
| 2022-08-26 | 46.70 | $46.50 | 326106 |
| 2022-08-25 | 46.80 | $46.74 | 257599 |
| 2022-08-24 | 46.84 | $46.51 | 422847 |
| 2022-08-23 | 46.97 | $46.37 | 183848 |
| 2022-08-22 | 47.17 | $46.27 | 374786 |
| 2022-08-19 | 47.44 | $46.70 | 469067 |
| 2022-08-18 | 47.63 | $47.06 | 377024 |
| 2022-08-17 | 47.74 | $47.32 | 277438 |
| 2022-08-16 | 47.79 | $47.65 | 123794 |
| 2022-08-15 | 47.74 | $47.68 | 286434 |
| 2022-08-12 | 47.67 | $47.65 | 630572 |
| 2022-08-11 | 47.57 | $47.20 | 176948 |
| 2022-08-10 | 47.60 | $47.26 | 389956 |
| 2022-08-09 | 47.61 | $47.61 | 304869 |
| 2022-08-08 | 47.50 | $47.64 | 494714 |
| 2022-08-05 | 47.34 | $47.37 | 205545 |
| 2022-08-04 | 47.24 | $47.48 | 434026 |
| 2022-08-03 | 47.07 | $47.11 | 550124 |
| 2022-08-02 | 46.98 | $46.99 | 458164 |
| 2022-08-01 | 46.90 | $46.92 | 754872 |
| 2022-07-29 | 46.82 | $47.86 | 1.0M |
| 2022-07-28 | 46.43 | $47.30 | 737834 |
| 2022-07-27 | 46.12 | $46.74 | 568692 |
| 2022-07-26 | 45.93 | $45.94 | 238162 |
| 2022-07-25 | 45.95 | $46.15 | 515882 |
| 2022-07-22 | 45.91 | $45.96 | 255743 |
| 2022-07-21 | 45.93 | $46.30 | 477655 |
| 2022-07-20 | 45.84 | $46.04 | 600468 |
| 2022-07-19 | 45.82 | $45.89 | 611568 |
| 2022-07-18 | 45.85 | $45.76 | 1.2M |
| 2022-07-15 | 45.94 | $46.08 | 1.4M |
| 2022-07-14 | 45.94 | $45.94 | 278892 |
| 2022-07-13 | 46.00 | $46.22 | 386354 |
| 2022-07-12 | 45.98 | $46.18 | 236661 |
| 2022-07-11 | 45.98 | $46.29 | 287398 |
| 2022-07-08 | 45.95 | $46.42 | 444531 |
| 2022-07-07 | 45.87 | $46.18 | 315271 |
| 2022-07-06 | 45.87 | $45.76 | 588176 |
| 2022-07-05 | 46.00 | $45.85 | 606535 |
| 2022-07-01 | 46.14 | $45.71 | 487646 |
| 2022-06-30 | 46.36 | $46.18 | 353441 |
| 2022-06-29 | 46.48 | $46.60 | 423056 |
| 2022-06-28 | 46.50 | $46.55 | 347603 |
| 2022-06-27 | 46.55 | $46.67 | 765412 |
| 2022-06-24 | 46.58 | $46.74 | 529274 |
| 2022-06-23 | 46.59 | $46.66 | 489103 |
| 2022-06-22 | 46.64 | $46.60 | 378413 |
| 2022-06-21 | 46.72 | $46.80 | 526338 |
| 2022-06-17 | 46.76 | $46.47 | 709169 |
| 2022-06-16 | 46.92 | $46.53 | 635188 |
| 2022-06-15 | 47.10 | $46.87 | 659087 |
| 2022-06-14 | 47.21 | $46.41 | 889779 |
| 2022-06-13 | 47.50 | $46.57 | 1.0M |
| 2022-06-10 | 47.79 | $47.40 | 605025 |
| 2022-06-09 | 47.89 | $47.60 | 814238 |
| 2022-06-08 | 47.95 | $47.93 | 394809 |
| 2022-06-07 | 47.90 | $47.88 | 885469 |
| 2022-06-06 | 47.87 | $48.13 | 618155 |
| 2022-06-03 | 47.74 | $48.37 | 370382 |
| 2022-06-02 | 47.51 | $48.43 | 391830 |
| 2022-06-01 | 47.20 | $47.84 | 1.2M |
| 2022-05-31 | 47.02 | $48.26 | 1.7M |
| 2022-05-27 | 46.67 | $48.25 | 802549 |
| 2022-05-26 | 46.26 | $47.45 | 815124 |
| 2022-05-25 | 46.01 | $47.00 | 768752 |
| 2022-05-24 | 45.87 | $46.44 | 674805 |
| 2022-05-23 | 45.88 | $46.39 | 775313 |
| 2022-05-20 | 45.93 | $45.69 | 1.1M |
| 2022-05-19 | 46.22 | $46.01 | 946146 |
| 2022-05-18 | 46.48 | $46.18 | 873108 |
| 2022-05-17 | 46.77 | $47.03 | 738430 |
| 2022-05-16 | 46.85 | $46.55 | 807337 |
| 2022-05-13 | 47.12 | $47.14 | 598837 |
| 2022-05-12 | 47.26 | $46.90 | 766554 |
| 2022-05-11 | 47.52 | $47.07 | 873927 |
| 2022-05-10 | 47.79 | $47.37 | 788098 |
| 2022-05-09 | 48.02 | $47.07 | 2.1M |
| 2022-05-06 | 48.41 | $48.40 | 523526 |
| 2022-05-05 | 48.46 | $48.72 | 475480 |
| 2022-05-04 | 48.42 | $49.12 | 392824 |
| 2022-05-03 | 48.24 | $48.67 | 540408 |
| 2022-05-02 | 48.18 | $48.47 | 412404 |
| 2022-04-29 | 48.16 | $48.30 | 890741 |
| 2022-04-28 | 48.19 | $48.33 | 687709 |
| 2022-04-27 | 48.22 | $48.31 | 594930 |
| 2022-04-26 | 48.26 | $48.40 | 699358 |
| 2022-04-25 | 48.28 | $48.77 | 462320 |
| 2022-04-22 | 48.20 | $48.30 | 441037 |
| 2022-04-21 | 48.24 | $48.32 | 359439 |
| 2022-04-20 | 48.29 | $48.62 | 151568 |
| 2022-04-19 | 48.25 | $48.45 | 312231 |
| 2022-04-18 | 48.26 | $48.32 | 339592 |
| 2022-04-14 | 48.30 | $48.13 | 525191 |
| 2022-04-13 | 48.42 | $48.38 | 629847 |
| 2022-04-12 | 48.48 | $48.21 | 648436 |
| 2022-04-11 | 48.60 | $48.21 | 631353 |
| 2022-04-08 | 48.74 | $48.55 | 751854 |
| 2022-04-07 | 48.80 | $48.51 | 596911 |
| 2022-04-06 | 48.88 | $48.37 | 1.2M |
| 2022-04-05 | 49.01 | $48.67 | 1.3M |
| 2022-04-04 | 49.06 | $48.90 | 566083 |
| 2022-04-01 | 49.04 | $48.51 | 582996 |
| 2022-03-31 | 49.12 | $48.40 | 433318 |
| 2022-03-30 | 49.24 | $48.55 | 686624 |
| 2022-03-29 | 49.31 | $48.81 | 697773 |
| 2022-03-28 | 49.31 | $48.65 | 1.2M |
| 2022-03-25 | 49.33 | $48.86 | 1.1M |
| 2022-03-24 | 49.27 | $48.76 | 857453 |
| 2022-03-23 | 49.20 | $48.57 | 682057 |
| 2022-03-22 | 49.15 | $48.90 | 789844 |
| 2022-03-21 | 48.96 | $48.30 | 834288 |
| 2022-03-18 | 48.89 | $48.38 | 1.6M |
| 2022-03-17 | 48.75 | $47.93 | 909761 |
| 2022-03-16 | 48.69 | $47.59 | 1.6M |
| 2022-03-15 | 48.69 | $47.22 | 1.2M |
| 2022-03-14 | 48.78 | $47.14 | 1.6M |
| 2022-03-11 | 48.88 | $47.15 | 1.2M |
| 2022-03-10 | 48.95 | $47.29 | 1.1M |
| 2022-03-09 | 48.95 | $47.30 | 2.4M |
| 2022-03-08 | 48.91 | $47.00 | 2.4M |
| 2022-03-07 | 48.90 | $46.73 | 2.0M |
| 2022-03-04 | 48.93 | $46.93 | 1.9M |
| 2022-03-03 | 48.84 | $46.93 | 1.9M |
| 2022-03-02 | 48.67 | $47.00 | 1.9M |
| 2022-03-01 | 48.39 | $46.66 | 2.2M |
| 2022-02-28 | 48.09 | $46.85 | 1.6M |
| 2022-02-25 | 47.61 | $46.86 | 2.1M |
| 2022-02-24 | 46.95 | $46.94 | 3.0M |
| 2022-02-23 | 46.06 | $46.79 | 2.7M |
| 2022-02-22 | 44.97 | $46.63 | 2.9M |
| 2022-02-18 | 43.64 | $46.94 | 2.4M |
| 2022-02-17 | 41.87 | $46.90 | 2.8M |
| 2022-02-16 | 39.69 | $47.27 | 4.6M |
| 2022-02-15 | 36.90 | $47.07 | 19.6M |
| 2022-02-14 | 33.55 | $33.13 | 1.1M |
| 2022-02-11 | 33.90 | $33.80 | 204181 |
| 2022-02-10 | 34.12 | $35.24 | 196571 |
| 2022-02-09 | 33.95 | $36.18 | 316118 |
| 2022-02-08 | 33.47 | $35.20 | 222416 |
| 2022-02-07 | 33.21 | $34.60 | 311946 |
| 2022-02-04 | 33.11 | $34.30 | 246333 |
| 2022-02-03 | 33.11 | $33.63 | 599695 |
| 2022-02-02 | 33.35 | $35.22 | 484629 |
| 2022-02-01 | 33.17 | $34.42 | 389112 |
| 2022-01-31 | 33.23 | $34.35 | 581775 |
| 2022-01-28 | 33.36 | $32.88 | 676019 |
| 2022-01-27 | 34.01 | $31.83 | 593692 |
| 2022-01-26 | 35.17 | $33.98 | 688149 |
| 2022-01-25 | 35.92 | $33.61 | 754620 |
| 2022-01-24 | 36.97 | $35.82 | 1.1M |
| 2022-01-21 | 37.56 | $35.26 | 596227 |
| 2022-01-20 | 38.47 | $35.96 | 384892 |
| 2022-01-19 | 39.35 | $37.45 | 580614 |
| 2022-01-18 | 39.96 | $38.90 | 568480 |
| 2022-01-14 | 40.23 | $40.20 | 471623 |
| 2022-01-13 | 40.14 | $39.57 | 852964 |
| 2022-01-12 | 40.21 | $39.98 | 589203 |
| 2022-01-11 | 40.16 | $40.64 | 523692 |
| 2022-01-10 | 39.88 | $39.10 | 409815 |
| 2022-01-07 | 40.01 | $39.15 | 564275 |
| 2022-01-06 | 40.14 | $40.05 | 743493 |
| 2022-01-05 | 40.00 | $39.67 | 1.4M |
| 2022-01-04 | 39.94 | $40.28 | 376030 |
| 2022-01-03 | 39.65 | $40.22 | 579914 |
| 2021-12-31 | 39.30 | $39.68 | 116574 |
| 2021-12-30 | 39.03 | $39.19 | 180335 |
| 2021-12-29 | 38.85 | $39.34 | 288809 |
| 2021-12-28 | 38.56 | $39.22 | 306883 |
| 2021-12-27 | 38.24 | $39.87 | 206650 |
| 2021-12-23 | 37.64 | $38.40 | 325970 |
| 2021-12-22 | 37.37 | $38.28 | 205287 |
| 2021-12-21 | 37.07 | $37.20 | 436022 |
| 2021-12-20 | 37.04 | $36.41 | 597122 |
| 2021-12-17 | 37.24 | $36.52 | 547492 |
| 2021-12-16 | 37.46 | $36.84 | 425414 |
| 2021-12-15 | 37.61 | $38.41 | 695992 |
| 2021-12-14 | 37.29 | $36.26 | 450360 |
| 2021-12-13 | 37.58 | $36.78 | 420507 |
| 2021-12-10 | 37.74 | $36.91 | 296027 |
| 2021-12-09 | 37.90 | $36.96 | 419371 |
| 2021-12-08 | 38.05 | $38.50 | 535082 |
| 2021-12-07 | 37.74 | $38.50 | 640773 |
| 2021-12-06 | 37.35 | $38.41 | 985083 |
| 2021-12-03 | 36.88 | $36.86 | 542562 |
| 2021-12-02 | 36.79 | $37.57 | 685030 |
| 2021-12-01 | 36.44 | $36.20 | 719501 |
| 2021-11-30 | 36.44 | $35.48 | 333325 |
| 2021-11-29 | 36.66 | $35.93 | 254718 |
| 2021-11-26 | 36.77 | $34.95 | 215766 |
| 2021-11-24 | 37.20 | $36.00 | 463815 |
| 2021-11-23 | 37.37 | $36.11 | 265338 |
| 2021-11-22 | 37.51 | $36.53 | 405736 |
| 2021-11-19 | 37.54 | $36.37 | 141244 |
| 2021-11-18 | 37.59 | $36.59 | 214256 |
| 2021-11-17 | 37.56 | $36.67 | 204383 |
| 2021-11-16 | 37.46 | $37.04 | 249429 |
| 2021-11-15 | 37.20 | $36.81 | 241947 |
| 2021-11-12 | 36.92 | $36.59 | 262940 |
| 2021-11-11 | 36.62 | $36.31 | 264603 |
| 2021-11-10 | 36.31 | $35.92 | 382830 |
| 2021-11-09 | 36.02 | $36.70 | 397470 |
| 2021-11-08 | 35.40 | $36.82 | 766082 |
| 2021-11-05 | 34.58 | $35.19 | 750605 |
| 2021-11-04 | 34.06 | $34.99 | 493272 |
| 2021-11-03 | 33.48 | $34.09 | 448487 |
| 2021-11-02 | 33.04 | $34.37 | 524245 |
| 2021-11-01 | 32.39 | $33.39 | 763902 |
| 2021-10-29 | 31.90 | $31.87 | 218595 |
| 2021-10-28 | 31.78 | $32.05 | 254600 |
| 2021-10-27 | 31.56 | $31.60 | 389606 |
| 2021-10-26 | 31.42 | $31.90 | 440891 |
| 2021-10-25 | 31.16 | $32.56 | 435191 |
| 2021-10-22 | 30.62 | $31.11 | 249180 |
| 2021-10-21 | 30.41 | $31.12 | 218406 |
| 2021-10-20 | 30.15 | $31.33 | 344181 |
| 2021-10-19 | 29.78 | $31.06 | 358487 |
| 2021-10-18 | 29.40 | $30.30 | 287069 |
| 2021-10-15 | 29.19 | $30.21 | 277155 |
| 2021-10-14 | 28.96 | $29.54 | 223812 |
| 2021-10-13 | 28.90 | $28.74 | 170993 |
| 2021-10-12 | 29.10 | $28.50 | 164135 |
| 2021-10-11 | 29.42 | $29.16 | 142125 |
| 2021-10-08 | 29.60 | $29.21 | 178109 |
| 2021-10-07 | 29.81 | $29.51 | 269898 |
| 2021-10-06 | 29.98 | $29.11 | 231942 |
| 2021-10-05 | 30.31 | $29.29 | 186808 |
| 2021-10-04 | 30.65 | $29.09 | 286471 |
| 2021-10-01 | 31.13 | $30.04 | 148981 |
| 2021-09-30 | 31.40 | $29.90 | 302476 |
| 2021-09-29 | 31.77 | $30.34 | 293899 |
| 2021-09-28 | 32.07 | $31.28 | 340505 |
| 2021-09-27 | 32.12 | $32.37 | 163554 |
| 2021-09-24 | 31.82 | $32.41 | 161093 |
| 2021-09-23 | 31.43 | $32.50 | 553880 |
| 2021-09-22 | 30.91 | $31.24 | 762179 |
| 2021-09-21 | 30.66 | $30.11 | 268880 |
| 2021-09-20 | 30.70 | $30.01 | 523278 |
| 2021-09-17 | 30.78 | $31.09 | 483396 |
| 2021-09-16 | 30.52 | $31.10 | 279347 |
| 2021-09-15 | 30.18 | $31.00 | 368746 |
| 2021-09-14 | 29.80 | $31.20 | 835449 |
| 2021-09-13 | 29.26 | $29.31 | 475703 |
| 2021-09-10 | 29.19 | $29.02 | 149104 |
| 2021-09-09 | 29.20 | $29.08 | 204153 |
| 2021-09-08 | 29.19 | $28.65 | 114744 |
| 2021-09-07 | 29.31 | $29.14 | 83018 |
| 2021-09-03 | 29.29 | $29.29 | 74982 |
| 2021-09-02 | 29.21 | $29.03 | 117836 |
| 2021-09-01 | 29.20 | $29.10 | 156529 |
| 2021-08-31 | 29.15 | $29.40 | 189353 |
| 2021-08-30 | 28.99 | $29.39 | 210358 |
| 2021-08-27 | 28.80 | $29.47 | 211682 |
| 2021-08-26 | 28.53 | $28.95 | 164364 |
| 2021-08-25 | 28.36 | $29.09 | 123561 |
| 2021-08-24 | 28.12 | $28.65 | 158341 |
| 2021-08-23 | 27.95 | $28.29 | 571322 |
| 2021-08-20 | 27.87 | $27.87 | 279621 |
| 2021-08-19 | 27.90 | $27.48 | 530178 |
| 2021-08-18 | 28.07 | $26.85 | 358796 |
| 2021-08-17 | 28.47 | $26.99 | 321114 |
| 2021-08-16 | 28.91 | $28.04 | 165701 |
| 2021-08-13 | 29.11 | $28.52 | 160565 |
| 2021-08-12 | 29.19 | $28.52 | 283669 |
| 2021-08-11 | 29.28 | $29.01 | 457422 |
| 2021-08-10 | 29.23 | $28.81 | 495541 |
| 2021-08-09 | 29.22 | $29.42 | 729156 |
| 2021-08-06 | 29.00 | $29.31 | 155761 |
| 2021-08-05 | 28.75 | $29.49 | 328965 |
| 2021-08-04 | 28.40 | $29.25 | 309569 |
| 2021-08-03 | 28.03 | $29.50 | 857534 |
| 2021-08-02 | 27.50 | $29.32 | 777878 |
| 2021-07-30 | 26.90 | $27.85 | 219518 |
| 2021-07-29 | 26.65 | $27.66 | 209163 |
| 2021-07-28 | 26.41 | $26.64 | 293938 |
| 2021-07-27 | 26.44 | $26.20 | 191478 |
| 2021-07-26 | 26.63 | $26.83 | 136781 |
| 2021-07-23 | 26.67 | $27.04 | 95956 |
| 2021-07-22 | 26.65 | $26.84 | 122142 |
| 2021-07-21 | 26.70 | $27.37 | 113788 |
| 2021-07-20 | 26.60 | $26.66 | 236345 |
| 2021-07-19 | 26.72 | $26.17 | 331829 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.60
2026-07-16
Close Price
$237.92
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.38
Average
53.34
Maximum
80.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.60 | $237.92 | 1.6M |
| 2026-07-15 | 51.48 | $251.00 | 2.4M |
| 2026-07-14 | 52.49 | $255.49 | 4.7M |
| 2026-07-13 | 46.76 | $229.68 | 2.4M |
| 2026-07-10 | 45.06 | $222.75 | 791158 |
| 2026-07-09 | 45.83 | $226.58 | 1.7M |
| 2026-07-08 | 43.48 | $216.70 | 1.4M |
| 2026-07-07 | 42.33 | $211.93 | 1.9M |
| 2026-07-06 | 43.57 | $218.95 | 1.2M |
| 2026-07-02 | 43.58 | $219.05 | 2.7M |
| 2026-07-01 | 48.39 | $245.46 | 1.2M |
| 2026-06-30 | 51.49 | $260.64 | 1.3M |
| 2026-06-29 | 50.48 | $255.59 | 1.6M |
| 2026-06-26 | 49.37 | $249.91 | 2.0M |
| 2026-06-25 | 53.39 | $269.88 | 1.5M |
| 2026-06-24 | 54.54 | $275.32 | 1.3M |
| 2026-06-23 | 56.09 | $282.65 | 1.9M |
| 2026-06-22 | 64.16 | $316.85 | 3.0M |
| 2026-06-18 | 59.26 | $286.74 | 2.5M |
| 2026-06-17 | 55.49 | $267.13 | 1.3M |
| 2026-06-16 | 55.84 | $268.53 | 1.4M |
| 2026-06-15 | 60.60 | $286.86 | 2.2M |
| 2026-06-12 | 55.94 | $262.92 | 1.2M |
| 2026-06-11 | 54.97 | $258.34 | 2.3M |
| 2026-06-10 | 49.24 | $233.54 | 2.4M |
| 2026-06-09 | 47.86 | $228.08 | 3.3M |
| 2026-06-08 | 51.26 | $242.04 | 1.3M |
| 2026-06-05 | 49.66 | $235.48 | 1.6M |
| 2026-06-04 | 56.61 | $261.31 | 1.3M |
| 2026-06-03 | 58.60 | $267.91 | 1.2M |
| 2026-06-02 | 60.69 | $274.71 | 2.3M |
| 2026-06-01 | 55.81 | $252.53 | 2.5M |
| 2026-05-29 | 56.62 | $255.23 | 3.4M |
| 2026-05-28 | 63.18 | $275.50 | 1.4M |
| 2026-05-27 | 63.98 | $277.79 | 1.5M |
| 2026-05-26 | 67.78 | $288.53 | 2.5M |
| 2026-05-22 | 66.89 | $283.43 | 1.4M |
| 2026-05-21 | 66.12 | $279.01 | 1.6M |
| 2026-05-20 | 63.47 | $264.48 | 1.7M |
| 2026-05-19 | 60.83 | $251.28 | 2.9M |
| 2026-05-18 | 60.17 | $248.07 | 3.3M |
| 2026-05-15 | 69.18 | $273.98 | 2.2M |
| 2026-05-14 | 71.83 | $280.69 | 3.4M |
| 2026-05-13 | 70.23 | $270.77 | 6.1M |
| 2026-05-12 | 59.12 | $220.83 | 2.3M |
| 2026-05-11 | 62.71 | $228.88 | 2.7M |
| 2026-05-08 | 57.25 | $211.02 | 1.6M |
| 2026-05-07 | 56.90 | $210.00 | 2.8M |
| 2026-05-06 | 59.98 | $216.87 | 2.3M |
| 2026-05-05 | 64.12 | $225.53 | 1.7M |
| 2026-05-04 | 61.03 | $215.06 | 1.6M |
| 2026-05-01 | 62.47 | $218.01 | 1.4M |
| 2026-04-30 | 63.95 | $221.05 | 2.6M |
| 2026-04-29 | 56.99 | $199.18 | 2.1M |
| 2026-04-28 | 54.85 | $193.55 | 2.8M |
| 2026-04-27 | 59.74 | $203.33 | 2.5M |
| 2026-04-24 | 58.75 | $200.54 | 3.2M |
| 2026-04-23 | 59.11 | $201.27 | 3.9M |
| 2026-04-22 | 61.50 | $206.10 | 4.2M |
| 2026-04-21 | 67.18 | $216.72 | 2.0M |
| 2026-04-20 | 71.79 | $224.49 | 2.2M |
| 2026-04-17 | 72.99 | $226.45 | 2.3M |
| 2026-04-16 | 70.16 | $214.75 | 2.2M |
| 2026-04-15 | 70.69 | $215.63 | 1.8M |
| 2026-04-14 | 70.32 | $214.11 | 3.0M |
| 2026-04-13 | 69.21 | $209.47 | 2.8M |
| 2026-04-10 | 67.74 | $203.59 | 2.0M |
| 2026-04-09 | 67.86 | $203.82 | 2.1M |
| 2026-04-08 | 67.83 | $203.68 | 3.1M |
| 2026-04-07 | 64.68 | $190.86 | 1.4M |
| 2026-04-06 | 64.51 | $190.19 | 2.6M |
| 2026-04-02 | 68.09 | $197.80 | 3.5M |
| 2026-04-01 | 65.53 | $187.07 | 3.4M |
| 2026-03-31 | 62.43 | $175.48 | 3.4M |
| 2026-03-30 | 57.08 | $158.58 | 5.2M |
| 2026-03-27 | 63.90 | $171.92 | 4.2M |
| 2026-03-26 | 65.44 | $174.68 | 5.5M |
| 2026-03-25 | 74.06 | $188.74 | 5.9M |
| 2026-03-24 | 72.09 | $180.82 | 4.6M |
| 2026-03-23 | 69.70 | $172.13 | 5.5M |
| 2026-03-20 | 67.07 | $163.63 | 6.7M |
| 2026-03-19 | 68.70 | $166.08 | 7.9M |
| 2026-03-18 | 59.48 | $141.96 | 2.9M |
| 2026-03-17 | 57.46 | $137.86 | 2.0M |
| 2026-03-16 | 57.87 | $138.47 | 4.0M |
| 2026-03-13 | 50.30 | $124.71 | 2.7M |
| 2026-03-12 | 46.19 | $118.54 | 2.9M |
| 2026-03-11 | 46.72 | $119.44 | 2.1M |
| 2026-03-10 | 45.00 | $116.88 | 1.9M |
| 2026-03-09 | 44.04 | $115.46 | 2.1M |
| 2026-03-06 | 40.68 | $110.59 | 1.8M |
| 2026-03-05 | 46.04 | $120.54 | 1.7M |
| 2026-03-04 | 47.83 | $123.50 | 2.1M |
| 2026-03-03 | 49.06 | $125.53 | 2.9M |
| 2026-03-02 | 58.27 | $138.59 | 2.7M |
| 2026-02-27 | 48.65 | $124.87 | 1.8M |
| 2026-02-26 | 47.79 | $123.84 | 2.0M |
| 2026-02-25 | 49.42 | $125.97 | 1.7M |
| 2026-02-24 | 49.45 | $126.01 | 1.6M |
| 2026-02-23 | 50.48 | $127.43 | 1.2M |
| 2026-02-20 | 51.22 | $128.47 | 1.4M |
| 2026-02-19 | 49.45 | $125.86 | 1.6M |
| 2026-02-18 | 51.13 | $128.35 | 1.8M |
| 2026-02-17 | 50.77 | $127.78 | 1.7M |
| 2026-02-13 | 51.38 | $128.74 | 1.5M |
| 2026-02-12 | 54.54 | $133.58 | 3.8M |
| 2026-02-11 | 55.12 | $134.44 | 5.7M |
| 2026-02-10 | 56.51 | $136.57 | 3.3M |
| 2026-02-09 | 64.49 | $147.53 | 2.6M |
| 2026-02-06 | 60.37 | $139.04 | 2.6M |
| 2026-02-05 | 54.49 | $129.08 | 5.1M |
| 2026-02-04 | 48.84 | $121.28 | 4.0M |
| 2026-02-03 | 63.32 | $136.40 | 2.0M |
| 2026-02-02 | 63.90 | $136.89 | 1.7M |
| 2026-01-30 | 62.45 | $134.73 | 2.4M |
| 2026-01-29 | 62.44 | $134.71 | 2.7M |
| 2026-01-28 | 67.20 | $138.93 | 2.4M |
| 2026-01-27 | 63.22 | $132.62 | 980826 |
| 2026-01-26 | 59.05 | $127.05 | 953286 |
| 2026-01-23 | 60.90 | $128.62 | 1.1M |
| 2026-01-22 | 62.51 | $129.98 | 1.2M |
| 2026-01-21 | 66.74 | $133.42 | 2.2M |
| 2026-01-20 | 63.74 | $129.00 | 1.4M |
| 2026-01-16 | 64.78 | $129.83 | 1.2M |
| 2026-01-15 | 60.47 | $124.00 | 1.9M |
| 2026-01-14 | 59.83 | $123.20 | 951640 |
| 2026-01-13 | 61.71 | $124.78 | 1.2M |
| 2026-01-12 | 59.02 | $121.30 | 1.5M |
| 2026-01-09 | 57.99 | $120.03 | 1.5M |
| 2026-01-08 | 55.76 | $117.33 | 1.7M |
| 2026-01-07 | 61.37 | $122.22 | 1.4M |
| 2026-01-06 | 61.44 | $122.28 | 1.7M |
| 2026-01-05 | 59.17 | $119.29 | 2.1M |
| 2026-01-02 | 62.02 | $121.74 | 1.4M |
| 2025-12-31 | 58.69 | $117.42 | 1.9M |
| 2025-12-30 | 62.61 | $120.67 | 862100 |
| 2025-12-29 | 63.15 | $121.11 | 515709 |
| 2025-12-26 | 63.74 | $121.61 | 563372 |
| 2025-12-24 | 64.74 | $122.47 | 418912 |
| 2025-12-23 | 63.88 | $121.09 | 1.1M |
| 2025-12-22 | 62.13 | $118.35 | 966989 |
| 2025-12-19 | 62.99 | $119.16 | 1.7M |
| 2025-12-18 | 61.45 | $116.69 | 1.6M |
| 2025-12-17 | 58.75 | $112.59 | 1.7M |
| 2025-12-16 | 61.00 | $114.86 | 1.8M |
| 2025-12-15 | 64.50 | $118.25 | 1.4M |
| 2025-12-12 | 65.23 | $118.94 | 2.4M |
| 2025-12-11 | 77.15 | $128.94 | 1.5M |
| 2025-12-10 | 76.15 | $126.51 | 1.6M |
| 2025-12-09 | 75.07 | $124.00 | 1.6M |
| 2025-12-08 | 72.37 | $118.30 | 1.3M |
| 2025-12-05 | 70.06 | $114.01 | 1.4M |
| 2025-12-04 | 71.46 | $115.07 | 1.6M |
| 2025-12-03 | 72.69 | $116.01 | 1.8M |
| 2025-12-02 | 73.26 | $116.46 | 3.9M |
| 2025-12-01 | 71.05 | $111.86 | 2.0M |
| 2025-11-28 | 69.07 | $108.11 | 1.9M |
| 2025-11-26 | 66.35 | $103.46 | 2.4M |
| 2025-11-25 | 62.70 | $98.00 | 1.2M |
| 2025-11-24 | 61.27 | $96.05 | 1.2M |
| 2025-11-21 | 59.46 | $93.65 | 1.9M |
| 2025-11-20 | 57.87 | $91.61 | 2.1M |
| 2025-11-19 | 66.25 | $98.53 | 1.2M |
| 2025-11-18 | 64.96 | $96.67 | 1.4M |
| 2025-11-17 | 64.04 | $95.37 | 1.5M |
| 2025-11-14 | 69.19 | $99.26 | 1.7M |
| 2025-11-13 | 69.09 | $99.09 | 2.7M |
| 2025-11-12 | 80.08 | $106.42 | 2.5M |
| 2025-11-11 | 76.92 | $99.78 | 3.0M |
| 2025-11-10 | 76.00 | $98.10 | 5.3M |
| 2025-11-07 | 65.00 | $84.07 | 2.6M |
| 2025-11-06 | 65.57 | $84.35 | 2.3M |
| 2025-11-05 | 71.32 | $87.06 | 1.7M |
| 2025-11-04 | 66.58 | $82.45 | 1.1M |
| 2025-11-03 | 71.34 | $84.41 | 1.2M |
| 2025-10-31 | 73.27 | $85.17 | 1.6M |
| 2025-10-30 | 71.97 | $83.80 | 1.6M |
| 2025-10-29 | 71.68 | $83.50 | 1.8M |
| 2025-10-28 | 68.34 | $80.23 | 1.2M |
| 2025-10-27 | 66.94 | $79.00 | 1.2M |
| 2025-10-24 | 62.86 | $75.77 | 592100 |
| 2025-10-23 | 61.69 | $74.93 | 508400 |
| 2025-10-22 | 58.45 | $72.74 | 604719 |
| 2025-10-21 | 62.21 | $74.39 | 667955 |
| 2025-10-20 | 64.74 | $75.44 | 1.0M |
| 2025-10-17 | 62.42 | $73.76 | 838246 |
| 2025-10-16 | 65.00 | $74.83 | 623700 |
| 2025-10-15 | 64.13 | $74.17 | 704827 |
| 2025-10-14 | 63.11 | $73.39 | 568400 |
| 2025-10-13 | 63.15 | $73.41 | 621203 |
| 2025-10-10 | 60.10 | $71.11 | 987600 |
| 2025-10-09 | 67.15 | $74.18 | 894320 |
| 2025-10-08 | 67.12 | $74.16 | 773500 |
| 2025-10-07 | 64.58 | $72.08 | 883200 |
| 2025-10-06 | 68.73 | $73.79 | 1.1M |
| 2025-10-03 | 67.55 | $72.77 | 1.7M |
| 2025-10-02 | 76.79 | $76.19 | 939100 |
| 2025-10-01 | 75.48 | $74.79 | 1.4M |
| 2025-09-30 | 72.91 | $72.30 | 992409 |
| 2025-09-29 | 70.82 | $70.51 | 806443 |
| 2025-09-26 | 68.21 | $68.50 | 562963 |
| 2025-09-25 | 68.00 | $68.35 | 859025 |
| 2025-09-24 | 67.30 | $67.82 | 655000 |
| 2025-09-23 | 69.23 | $68.53 | 750443 |
| 2025-09-22 | 72.06 | $69.55 | 1.2M |
| 2025-09-19 | 69.09 | $67.02 | 1.0M |
| 2025-09-18 | 74.41 | $68.81 | 1.4M |
| 2025-09-17 | 73.31 | $67.80 | 1.7M |
| 2025-09-16 | 70.84 | $65.71 | 1.4M |
| 2025-09-15 | 71.68 | $65.99 | 1.0M |
| 2025-09-12 | 71.83 | $66.04 | 1.3M |
| 2025-09-11 | 71.81 | $66.02 | 1.6M |
| 2025-09-10 | 76.36 | $67.65 | 2.6M |
| 2025-09-09 | 73.32 | $64.57 | 1.2M |
| 2025-09-08 | 74.15 | $64.85 | 1.1M |
| 2025-09-05 | 72.42 | $63.21 | 993300 |
| 2025-09-04 | 72.17 | $62.97 | 1.1M |
| 2025-09-03 | 71.41 | $62.26 | 2.4M |
| 2025-09-02 | 69.72 | $60.71 | 1.7M |
| 2025-08-29 | 67.49 | $58.82 | 1.7M |
| 2025-08-28 | 72.83 | $60.80 | 1.7M |
| 2025-08-27 | 70.84 | $59.00 | 2.0M |
| 2025-08-26 | 73.69 | $60.00 | 4.1M |
| 2025-08-25 | 70.99 | $57.57 | 2.1M |
| 2025-08-22 | 67.27 | $54.73 | 2.1M |
| 2025-08-21 | 58.85 | $49.97 | 978618 |
| 2025-08-20 | 59.09 | $50.05 | 1.0M |
| 2025-08-19 | 59.88 | $50.32 | 2.7M |
| 2025-08-18 | 57.66 | $49.21 | 1.0M |
| 2025-08-15 | 52.40 | $46.87 | 815100 |
| 2025-08-14 | 53.40 | $47.24 | 738390 |
| 2025-08-13 | 52.70 | $46.94 | 870920 |
| 2025-08-12 | 50.75 | $46.10 | 750192 |
| 2025-08-11 | 51.30 | $46.33 | 1.1M |
| 2025-08-08 | 56.07 | $48.23 | 912000 |
| 2025-08-07 | 57.71 | $48.84 | 647335 |
| 2025-08-06 | 57.76 | $48.86 | 821000 |
| 2025-08-05 | 61.11 | $50.13 | 1.8M |
| 2025-08-04 | 63.46 | $50.98 | 2.3M |
| 2025-08-01 | 49.92 | $44.67 | 876732 |
| 2025-07-31 | 53.12 | $45.75 | 960600 |
| 2025-07-30 | 55.96 | $46.65 | 602700 |
| 2025-07-29 | 59.91 | $47.82 | 984606 |
| 2025-07-28 | 60.40 | $47.96 | 586400 |
| 2025-07-25 | 58.24 | $47.02 | 309638 |
| 2025-07-24 | 58.50 | $47.10 | 619300 |
| 2025-07-23 | 62.97 | $48.45 | 551332 |
| 2025-07-22 | 64.28 | $48.83 | 891243 |
| 2025-07-21 | 68.07 | $49.90 | 1.2M |
| 2025-07-18 | 65.62 | $48.54 | 744398 |
| 2025-07-17 | 67.06 | $48.94 | 1.6M |
| 2025-07-16 | 60.23 | $45.64 | 500602 |
| 2025-07-15 | 59.65 | $45.40 | 819531 |
| 2025-07-14 | 57.96 | $44.70 | 682047 |
| 2025-07-11 | 59.97 | $45.29 | 401137 |
| 2025-07-10 | 58.96 | $44.85 | 415800 |
| 2025-07-09 | 59.45 | $45.00 | 818030 |
| 2025-07-08 | 58.45 | $44.54 | 1.4M |
| 2025-07-07 | 60.23 | $45.12 | 817200 |
| 2025-07-03 | 64.32 | $46.40 | 987112 |
| 2025-07-02 | 58.62 | $43.67 | 1.1M |
| 2025-07-01 | 55.52 | $42.42 | 650521 |
| 2025-06-30 | 58.62 | $43.35 | 455132 |
| 2025-06-27 | 58.89 | $43.43 | 651400 |
| 2025-06-26 | 60.10 | $43.80 | 1.1M |
| 2025-06-25 | 57.97 | $42.84 | 702322 |
| 2025-06-24 | 57.55 | $42.65 | 990025 |
| 2025-06-23 | 51.28 | $40.11 | 680500 |
| 2025-06-20 | 49.52 | $39.48 | 583748 |
| 2025-06-18 | 50.62 | $39.88 | 508817 |
| 2025-06-17 | 48.10 | $38.96 | 956903 |
| 2025-06-16 | 52.02 | $40.39 | 677020 |
| 2025-06-13 | 45.20 | $38.09 | 1.2M |
| 2025-06-12 | 51.66 | $40.22 | 405724 |
| 2025-06-11 | 55.41 | $41.28 | 415107 |
| 2025-06-10 | 54.88 | $41.10 | 534100 |
| 2025-06-09 | 56.15 | $41.46 | 301000 |
| 2025-06-06 | 52.45 | $40.18 | 704223 |
| 2025-06-05 | 56.21 | $41.25 | 283452 |
| 2025-06-04 | 59.43 | $42.10 | 409833 |
| 2025-06-03 | 54.87 | $40.52 | 249500 |
| 2025-06-02 | 54.09 | $40.27 | 319527 |
| 2025-05-30 | 51.46 | $39.44 | 203826 |
| 2025-05-29 | 55.27 | $40.49 | 489921 |
| 2025-05-28 | 59.24 | $41.49 | 278500 |
| 2025-05-27 | 59.56 | $41.57 | 446900 |
| 2025-05-23 | 56.92 | $40.63 | 273900 |
| 2025-05-22 | 57.42 | $40.76 | 223550 |
| 2025-05-21 | 58.22 | $40.98 | 447200 |
| 2025-05-20 | 58.98 | $41.19 | 564100 |
| 2025-05-19 | 58.88 | $41.15 | 568600 |
| 2025-05-16 | 58.79 | $41.11 | 534151 |
| 2025-05-15 | 61.91 | $42.06 | 765211 |
| 2025-05-14 | 62.18 | $42.14 | 1.8M |
| 2025-05-13 | 57.79 | $40.09 | 834216 |
| 2025-05-12 | 56.75 | $39.64 | 581510 |
| 2025-05-09 | 51.30 | $37.50 | 302342 |
| 2025-05-08 | 51.27 | $37.49 | 438722 |
| 2025-05-07 | 47.05 | $35.99 | 366000 |
| 2025-05-06 | 46.67 | $35.86 | 574737 |
| 2025-05-05 | 48.37 | $36.53 | 501701 |
| 2025-05-02 | 50.35 | $37.29 | 266780 |
| 2025-05-01 | 48.04 | $36.42 | 365220 |
| 2025-04-30 | 46.29 | $35.78 | 289313 |
| 2025-04-29 | 47.23 | $36.18 | 349841 |
| 2025-04-28 | 48.74 | $36.82 | 332400 |
| 2025-04-25 | 50.24 | $37.45 | 312200 |
| 2025-04-24 | 48.70 | $36.80 | 350713 |
| 2025-04-23 | 46.28 | $35.81 | 604511 |
| 2025-04-22 | 45.24 | $35.39 | 618800 |
| 2025-04-21 | 44.97 | $35.28 | 640802 |
| 2025-04-17 | 45.33 | $35.47 | 889700 |
| 2025-04-16 | 41.96 | $34.02 | 718532 |
| 2025-04-15 | 43.76 | $35.04 | 364320 |
| 2025-04-14 | 42.14 | $34.34 | 602205 |
| 2025-04-11 | 41.17 | $33.92 | 484000 |
| 2025-04-10 | 40.66 | $33.69 | 828900 |
| 2025-04-09 | 43.18 | $35.30 | 1.2M |
| 2025-04-08 | 32.29 | $30.90 | 761333 |
| 2025-04-07 | 33.61 | $31.85 | 2.0M |
| 2025-04-04 | 27.04 | $29.65 | 1.6M |
| 2025-04-03 | 29.50 | $31.60 | 1.0M |
| 2025-04-02 | 39.54 | $37.34 | 288248 |
| 2025-04-01 | 36.43 | $36.47 | 446138 |
| 2025-03-31 | 33.39 | $35.66 | 504421 |
| 2025-03-28 | 32.52 | $35.43 | 786823 |
| 2025-03-27 | 34.97 | $36.73 | 460033 |
| 2025-03-26 | 36.88 | $37.67 | 258512 |
| 2025-03-25 | 39.50 | $38.87 | 386200 |
| 2025-03-24 | 40.36 | $39.25 | 464100 |
| 2025-03-21 | 36.92 | $38.25 | 302123 |
| 2025-03-20 | 37.75 | $38.65 | 386667 |
| 2025-03-19 | 38.11 | $38.83 | 442700 |
| 2025-03-18 | 35.92 | $38.16 | 236752 |
| 2025-03-17 | 37.58 | $39.04 | 299000 |
| 2025-03-14 | 37.36 | $38.97 | 442532 |
| 2025-03-13 | 32.34 | $37.41 | 380400 |
| 2025-03-12 | 33.93 | $38.37 | 827900 |
| 2025-03-11 | 28.66 | $36.85 | 1.6M |
| 2025-03-10 | 25.73 | $36.06 | 1.6M |
| 2025-03-07 | 30.63 | $39.30 | 772140 |
| 2025-03-06 | 29.69 | $39.06 | 712600 |
| 2025-03-05 | 34.04 | $41.44 | 919200 |
| 2025-03-04 | 34.00 | $41.43 | 727815 |
| 2025-03-03 | 34.23 | $41.55 | 851900 |
| 2025-02-28 | 36.05 | $42.50 | 636594 |
| 2025-02-27 | 35.23 | $42.26 | 808547 |
| 2025-02-26 | 37.70 | $43.54 | 417009 |
| 2025-02-25 | 36.03 | $43.04 | 595904 |
| 2025-02-24 | 38.27 | $44.19 | 701105 |
| 2025-02-21 | 40.23 | $45.14 | 906900 |
| 2025-02-20 | 43.43 | $46.58 | 579043 |
| 2025-02-19 | 44.85 | $47.18 | 499616 |
| 2025-02-18 | 47.08 | $48.10 | 735608 |
| 2025-02-14 | 45.77 | $47.63 | 894213 |
| 2025-02-13 | 47.14 | $48.21 | 1.1M |
| 2025-02-12 | 39.15 | $45.53 | 1.2M |
| 2025-02-11 | 39.69 | $45.78 | 1.2M |
| 2025-02-10 | 42.25 | $46.96 | 2.0M |
| 2025-02-07 | 46.31 | $48.64 | 1.1M |
| 2025-02-06 | 49.17 | $49.71 | 556921 |
| 2025-02-05 | 50.58 | $50.22 | 667200 |
| 2025-02-04 | 49.27 | $49.74 | 909405 |
| 2025-02-03 | 48.36 | $49.40 | 1.0M |
| 2025-01-31 | 47.00 | $48.89 | 628962 |
| 2025-01-30 | 46.44 | $48.68 | 997259 |
| 2025-01-29 | 41.41 | $46.86 | 1.1M |
| 2025-01-28 | 39.29 | $46.15 | 1.6M |
| 2025-01-27 | 37.32 | $45.50 | 2.2M |
| 2025-01-24 | 66.38 | $54.74 | 838284 |
| 2025-01-23 | 64.77 | $54.17 | 823828 |
| 2025-01-22 | 64.75 | $54.16 | 967550 |
| 2025-01-21 | 63.64 | $53.76 | 602400 |
| 2025-01-17 | 60.15 | $52.58 | 374805 |
| 2025-01-16 | 59.01 | $52.22 | 803000 |
| 2025-01-15 | 53.70 | $50.70 | 496722 |
| 2025-01-14 | 55.09 | $51.01 | 474571 |
| 2025-01-13 | 53.39 | $50.55 | 582100 |
| 2025-01-10 | 54.93 | $50.91 | 252332 |
| 2025-01-08 | 58.44 | $51.70 | 257200 |
| 2025-01-07 | 58.85 | $51.79 | 443600 |
| 2025-01-06 | 59.33 | $51.90 | 783309 |
| 2025-01-03 | 60.18 | $52.10 | 371903 |
| 2025-01-02 | 58.63 | $51.55 | 1.2M |
| 2024-12-31 | 58.52 | $51.51 | 315331 |
| 2024-12-30 | 60.73 | $52.08 | 469104 |
| 2024-12-27 | 60.71 | $52.07 | 290322 |
| 2024-12-26 | 64.00 | $52.93 | 324893 |
| 2024-12-24 | 62.68 | $52.34 | 318201 |
| 2024-12-23 | 59.11 | $50.86 | 651649 |
| 2024-12-20 | 59.70 | $51.02 | 653711 |
| 2024-12-19 | 58.55 | $50.55 | 618294 |
| 2024-12-18 | 60.50 | $51.11 | 1.2M |
| 2024-12-17 | 65.46 | $52.45 | 609879 |
| 2024-12-16 | 64.95 | $52.20 | 1.3M |
| 2024-12-13 | 59.95 | $49.97 | 494528 |
| 2024-12-12 | 60.46 | $50.11 | 386117 |
| 2024-12-11 | 57.91 | $49.07 | 586930 |
| 2024-12-10 | 59.56 | $49.54 | 560283 |
| 2024-12-09 | 57.25 | $48.60 | 663802 |
| 2024-12-06 | 61.59 | $49.82 | 499929 |
| 2024-12-05 | 60.92 | $49.53 | 448000 |
| 2024-12-04 | 61.13 | $49.59 | 543114 |
| 2024-12-03 | 59.73 | $48.95 | 378100 |
| 2024-12-02 | 57.26 | $47.87 | 323525 |
| 2024-11-29 | 55.48 | $47.13 | 369500 |
| 2024-11-27 | 56.17 | $47.36 | 489411 |
| 2024-11-26 | 58.54 | $48.15 | 560429 |
| 2024-11-25 | 57.88 | $47.84 | 500485 |
| 2024-11-22 | 57.86 | $47.83 | 357400 |
| 2024-11-21 | 57.82 | $47.81 | 522300 |
| 2024-11-20 | 55.53 | $46.65 | 802900 |
| 2024-11-19 | 55.80 | $46.76 | 960591 |
| 2024-11-18 | 53.64 | $45.66 | 675200 |
| 2024-11-15 | 51.36 | $44.55 | 1.2M |
| 2024-11-14 | 55.45 | $46.30 | 1.2M |
| 2024-11-13 | 61.04 | $48.42 | 2.4M |
| 2024-11-12 | 48.70 | $43.10 | 1.4M |
| 2024-11-11 | 60.89 | $46.64 | 1.0M |
| 2024-11-08 | 58.79 | $45.88 | 995345 |
| 2024-11-07 | 50.58 | $43.41 | 461328 |
| 2024-11-06 | 50.62 | $43.42 | 393839 |
| 2024-11-05 | 43.73 | $41.74 | 572343 |
| 2024-11-04 | 40.39 | $41.03 | 274000 |
| 2024-11-01 | 43.54 | $41.94 | 375700 |
| 2024-10-31 | 43.61 | $41.96 | 366058 |
| 2024-10-30 | 48.65 | $43.30 | 849404 |
| 2024-10-29 | 55.78 | $44.86 | 278548 |
| 2024-10-28 | 57.37 | $45.17 | 287600 |
| 2024-10-25 | 55.83 | $44.77 | 301838 |
| 2024-10-24 | 53.64 | $44.22 | 139137 |
| 2024-10-23 | 52.95 | $44.05 | 224472 |
| 2024-10-22 | 59.65 | $45.41 | 166700 |
| 2024-10-21 | 59.11 | $45.26 | 452023 |
| 2024-10-18 | 54.07 | $43.97 | 335900 |
| 2024-10-17 | 53.44 | $43.82 | 388600 |
| 2024-10-16 | 53.31 | $43.79 | 464916 |
| 2024-10-15 | 56.51 | $44.47 | 641721 |
| 2024-10-14 | 65.01 | $46.03 | 454000 |
| 2024-10-11 | 64.32 | $45.82 | 242739 |
| 2024-10-10 | 63.38 | $45.53 | 282122 |
| 2024-10-09 | 62.34 | $45.21 | 393992 |
| 2024-10-08 | 60.57 | $44.68 | 197928 |
| 2024-10-07 | 59.27 | $44.30 | 175800 |
| 2024-10-04 | 59.27 | $44.30 | 245855 |
| 2024-10-03 | 59.32 | $44.31 | 467848 |
| 2024-10-02 | 58.67 | $44.10 | 455600 |
| 2024-10-01 | 55.40 | $43.08 | 430200 |
| 2024-09-30 | 60.68 | $44.26 | 406103 |
| 2024-09-27 | 59.59 | $43.91 | 358600 |
| 2024-09-26 | 59.01 | $43.72 | 298400 |
| 2024-09-25 | 56.16 | $42.82 | 143509 |
| 2024-09-24 | 57.73 | $43.19 | 275811 |
| 2024-09-23 | 54.44 | $42.18 | 233800 |
| 2024-09-20 | 54.96 | $42.31 | 410300 |
| 2024-09-19 | 52.66 | $41.62 | 332400 |
| 2024-09-18 | 48.82 | $40.55 | 226200 |
| 2024-09-17 | 52.29 | $41.47 | 270400 |
| 2024-09-16 | 52.87 | $41.62 | 271814 |
| 2024-09-13 | 57.89 | $42.85 | 218928 |
| 2024-09-12 | 54.98 | $41.97 | 207603 |
| 2024-09-11 | 56.76 | $42.39 | 346821 |
| 2024-09-10 | 51.16 | $40.82 | 299200 |
| 2024-09-09 | 50.50 | $40.65 | 235032 |
| 2024-09-06 | 50.16 | $40.56 | 442253 |
| 2024-09-05 | 53.07 | $41.32 | 462203 |
| 2024-09-04 | 52.10 | $41.04 | 1.1M |
| 2024-09-03 | 53.22 | $41.34 | 460944 |
| 2024-08-30 | 66.07 | $44.19 | 561112 |
| 2024-08-29 | 64.41 | $43.61 | 462700 |
| 2024-08-28 | 62.23 | $42.89 | 767519 |
| 2024-08-27 | 61.89 | $42.78 | 422100 |
| 2024-08-26 | 58.72 | $41.79 | 341671 |
| 2024-08-23 | 57.50 | $41.43 | 428230 |
| 2024-08-22 | 53.60 | $40.35 | 383500 |
| 2024-08-21 | 56.38 | $40.96 | 432004 |
| 2024-08-20 | 56.84 | $41.06 | 445813 |
| 2024-08-19 | 54.36 | $40.36 | 234016 |
| 2024-08-16 | 53.09 | $40.01 | 209853 |
| 2024-08-15 | 53.82 | $40.19 | 252972 |
| 2024-08-14 | 49.34 | $38.98 | 186336 |
| 2024-08-13 | 48.28 | $38.71 | 219800 |
| 2024-08-12 | 45.71 | $38.07 | 257646 |
| 2024-08-09 | 45.02 | $37.90 | 127900 |
| 2024-08-08 | 45.96 | $38.19 | 223142 |
| 2024-08-07 | 41.19 | $37.01 | 547706 |
| 2024-08-06 | 41.73 | $37.19 | 466750 |
| 2024-08-05 | 37.72 | $36.25 | 664443 |
| 2024-08-02 | 41.24 | $37.48 | 394600 |
| 2024-08-01 | 47.05 | $39.19 | 470300 |
| 2024-07-31 | 53.83 | $40.80 | 682307 |
| 2024-07-30 | 53.23 | $40.65 | 391139 |
| 2024-07-29 | 59.14 | $41.87 | 683700 |
| 2024-07-26 | 64.79 | $42.88 | 545600 |
| 2024-07-25 | 60.69 | $41.72 | 663533 |
| 2024-07-24 | 69.35 | $43.03 | 2.2M |
| 2024-07-23 | 62.62 | $41.29 | 435100 |
| 2024-07-22 | 62.53 | $41.27 | 483983 |
| 2024-07-19 | 59.42 | $40.60 | 453981 |
| 2024-07-18 | 59.99 | $40.68 | 720050 |
| 2024-07-17 | 61.80 | $40.94 | 1.1M |
| 2024-07-16 | 67.85 | $41.75 | 471692 |
| 2024-07-15 | 69.70 | $41.98 | 371897 |
| 2024-07-12 | 68.79 | $41.72 | 393218 |
| 2024-07-11 | 64.98 | $40.73 | 581853 |
| 2024-07-10 | 65.59 | $40.81 | 309815 |
| 2024-07-09 | 64.85 | $40.62 | 392156 |
| 2024-07-08 | 67.80 | $41.02 | 417622 |
| 2024-07-05 | 64.83 | $40.24 | 397907 |
| 2024-07-03 | 61.51 | $39.47 | 217512 |
| 2024-07-02 | 60.96 | $39.35 | 216579 |
| 2024-07-01 | 63.23 | $39.67 | 279917 |
| 2024-06-28 | 61.71 | $39.31 | 420026 |
| 2024-06-27 | 58.23 | $38.55 | 378195 |
| 2024-06-26 | 60.14 | $38.83 | 440531 |
| 2024-06-25 | 58.08 | $38.39 | 467288 |
| 2024-06-24 | 57.56 | $38.28 | 431584 |
| 2024-06-21 | 62.88 | $39.07 | 416016 |
| 2024-06-20 | 63.24 | $39.12 | 796420 |
| 2024-06-18 | 67.01 | $39.65 | 679001 |
| 2024-06-17 | 64.78 | $39.06 | 458956 |
| 2024-06-14 | 63.11 | $38.64 | 235220 |
| 2024-06-13 | 63.11 | $38.64 | 394955 |
| 2024-06-12 | 65.18 | $38.95 | 259630 |
| 2024-06-11 | 64.50 | $38.76 | 284631 |
| 2024-06-10 | 63.58 | $38.50 | 433257 |
| 2024-06-07 | 58.89 | $37.30 | 303585 |
| 2024-06-06 | 62.93 | $37.93 | 312489 |
| 2024-06-05 | 61.29 | $37.52 | 370278 |
| 2024-06-04 | 57.83 | $36.72 | 295790 |
| 2024-06-03 | 63.86 | $37.61 | 417896 |
| 2024-05-31 | 63.57 | $37.54 | 413534 |
| 2024-05-30 | 63.42 | $37.50 | 251699 |
| 2024-05-29 | 62.23 | $37.19 | 218281 |
| 2024-05-28 | 66.61 | $37.85 | 288959 |
| 2024-05-24 | 65.95 | $37.66 | 327051 |
| 2024-05-23 | 62.86 | $36.81 | 342560 |
| 2024-05-22 | 68.50 | $37.62 | 419734 |
| 2024-05-21 | 65.56 | $36.81 | 541210 |
| 2024-05-20 | 66.88 | $36.99 | 428604 |
| 2024-05-17 | 65.87 | $36.71 | 282582 |
| 2024-05-16 | 67.69 | $36.97 | 425124 |
| 2024-05-15 | 66.96 | $36.75 | 325455 |
| 2024-05-14 | 68.30 | $36.95 | 321839 |
| 2024-05-13 | 66.81 | $36.48 | 286625 |
| 2024-05-10 | 68.30 | $36.71 | 498869 |
| 2024-05-09 | 67.49 | $36.44 | 917475 |
| 2024-05-08 | 59.54 | $34.25 | 681949 |
| 2024-05-07 | 62.32 | $34.67 | 574028 |
| 2024-05-06 | 58.55 | $33.81 | 382140 |
| 2024-05-03 | 54.71 | $33.04 | 232687 |
| 2024-05-02 | 51.66 | $32.49 | 639553 |
| 2024-05-01 | 50.63 | $32.31 | 405068 |
| 2024-04-30 | 54.04 | $32.87 | 279399 |
| 2024-04-29 | 52.91 | $32.66 | 262977 |
| 2024-04-26 | 51.29 | $32.36 | 189410 |
| 2024-04-25 | 50.25 | $32.17 | 254133 |
| 2024-04-24 | 47.82 | $31.73 | 281745 |
| 2024-04-23 | 47.92 | $31.75 | 549367 |
| 2024-04-22 | 48.86 | $31.94 | 395519 |
| 2024-04-19 | 43.64 | $30.99 | 392539 |
| 2024-04-18 | 44.36 | $31.15 | 502941 |
| 2024-04-17 | 46.37 | $31.59 | 596119 |
| 2024-04-16 | 47.35 | $31.80 | 347098 |
| 2024-04-15 | 43.20 | $31.03 | 567147 |
| 2024-04-12 | 45.64 | $31.58 | 702881 |
| 2024-04-11 | 54.84 | $33.30 | 532605 |
| 2024-04-10 | 58.28 | $33.83 | 652887 |
| 2024-04-09 | 62.87 | $34.48 | 860617 |
| 2024-04-08 | 58.20 | $33.51 | 416215 |
| 2024-04-05 | 53.18 | $32.64 | 345056 |
| 2024-04-04 | 54.69 | $32.85 | 611487 |
| 2024-04-03 | 54.45 | $32.81 | 357831 |
| 2024-04-02 | 55.75 | $33.00 | 562817 |
| 2024-04-01 | 56.42 | $33.10 | 522410 |
| 2024-03-28 | 58.77 | $33.45 | 460284 |
| 2024-03-27 | 56.51 | $32.99 | 317436 |
| 2024-03-26 | 55.13 | $32.72 | 544883 |
| 2024-03-25 | 56.32 | $32.91 | 442984 |
| 2024-03-22 | 56.69 | $32.97 | 436326 |
| 2024-03-21 | 59.07 | $33.36 | 436759 |
| 2024-03-20 | 58.73 | $33.28 | 709447 |
| 2024-03-19 | 56.74 | $32.81 | 714605 |
| 2024-03-18 | 55.26 | $32.47 | 662319 |
| 2024-03-15 | 47.82 | $30.98 | 342070 |
| 2024-03-14 | 47.60 | $30.94 | 411567 |
| 2024-03-13 | 48.18 | $31.06 | 786550 |
| 2024-03-12 | 51.28 | $31.68 | 382868 |
| 2024-03-11 | 49.84 | $31.39 | 560796 |
| 2024-03-08 | 54.68 | $32.31 | 596808 |
| 2024-03-07 | 59.19 | $33.07 | 311130 |
| 2024-03-06 | 57.25 | $32.63 | 363505 |
| 2024-03-05 | 58.70 | $32.87 | 363515 |
| 2024-03-04 | 62.64 | $33.50 | 838156 |
| 2024-03-01 | 63.41 | $33.62 | 631825 |
| 2024-02-29 | 60.57 | $32.88 | 639083 |
| 2024-02-28 | 59.72 | $32.67 | 770210 |
| 2024-02-27 | 63.53 | $33.29 | 1.5M |
| 2024-02-26 | 65.45 | $33.59 | 799642 |
| 2024-02-23 | 64.36 | $33.27 | 755291 |
| 2024-02-22 | 65.91 | $33.52 | 763117 |
| 2024-02-21 | 65.24 | $33.31 | 785614 |
| 2024-02-20 | 68.96 | $33.92 | 906544 |
| 2024-02-16 | 68.40 | $33.72 | 1.4M |
| 2024-02-15 | 65.91 | $32.87 | 2.3M |
| 2024-02-14 | 62.66 | $31.88 | 3.2M |
| 2024-02-13 | 46.86 | $28.63 | 1.2M |
| 2024-02-12 | 57.19 | $30.09 | 859624 |
| 2024-02-09 | 52.57 | $29.41 | 594694 |
| 2024-02-08 | 52.96 | $29.46 | 559131 |
| 2024-02-07 | 51.49 | $29.25 | 838810 |
| 2024-02-06 | 48.96 | $28.90 | 394915 |
| 2024-02-05 | 46.31 | $28.55 | 528937 |
| 2024-02-02 | 47.17 | $28.68 | 494893 |
| 2024-02-01 | 47.17 | $28.68 | 649443 |
| 2024-01-31 | 48.24 | $28.85 | 624805 |
| 2024-01-30 | 48.86 | $28.95 | 542224 |
| 2024-01-29 | 51.22 | $29.33 | 945611 |
| 2024-01-26 | 48.93 | $28.96 | 755898 |
| 2024-01-25 | 49.11 | $28.99 | 635292 |
| 2024-01-24 | 55.19 | $29.95 | 480347 |
| 2024-01-23 | 59.73 | $30.57 | 414302 |
| 2024-01-22 | 59.17 | $30.46 | 503248 |
| 2024-01-19 | 56.07 | $29.88 | 447867 |
| 2024-01-18 | 53.23 | $29.39 | 623974 |
| 2024-01-17 | 49.90 | $28.86 | 496083 |
| 2024-01-16 | 46.04 | $28.30 | 725002 |
| 2024-01-12 | 51.72 | $29.14 | 335217 |
| 2024-01-11 | 54.13 | $29.46 | 532875 |
| 2024-01-10 | 56.81 | $29.80 | 380194 |
| 2024-01-09 | 59.18 | $30.09 | 373569 |
| 2024-01-08 | 58.15 | $29.91 | 392874 |
| 2024-01-05 | 55.54 | $29.47 | 368508 |
| 2024-01-04 | 57.56 | $29.73 | 661350 |
| 2024-01-03 | 63.99 | $30.49 | 913554 |
| 2024-01-02 | 62.96 | $30.29 | 1.2M |
| 2023-12-29 | 65.00 | $30.52 | 449037 |
| 2023-12-28 | 64.90 | $30.50 | 413297 |
| 2023-12-27 | 64.31 | $30.37 | 423729 |
| 2023-12-26 | 62.17 | $29.91 | 638460 |
| 2023-12-22 | 65.08 | $30.27 | 318008 |
| 2023-12-21 | 68.19 | $30.64 | 569030 |
| 2023-12-20 | 65.70 | $30.05 | 597616 |
| 2023-12-19 | 69.74 | $30.51 | 622490 |
| 2023-12-18 | 67.43 | $29.95 | 718803 |
| 2023-12-15 | 70.54 | $30.29 | 956248 |
| 2023-12-14 | 72.41 | $30.49 | 1.4M |
| 2023-12-13 | 70.64 | $30.01 | 1.7M |
| 2023-12-12 | 69.31 | $29.67 | 1.1M |
| 2023-12-11 | 66.88 | $29.09 | 901343 |
| 2023-12-08 | 63.63 | $28.40 | 719424 |
| 2023-12-07 | 64.50 | $28.50 | 636527 |
| 2023-12-06 | 61.98 | $27.99 | 817951 |
| 2023-12-05 | 58.99 | $27.44 | 685630 |
| 2023-12-04 | 59.97 | $27.56 | 585539 |
| 2023-12-01 | 60.61 | $27.64 | 616714 |
| 2023-11-30 | 59.27 | $27.38 | 654370 |
| 2023-11-29 | 63.01 | $27.86 | 815346 |
| 2023-11-28 | 60.81 | $27.41 | 1.2M |
| 2023-11-27 | 59.75 | $27.20 | 752530 |
| 2023-11-24 | 67.71 | $28.16 | 204780 |
| 2023-11-22 | 67.02 | $28.00 | 685253 |
| 2023-11-21 | 65.09 | $27.57 | 545045 |
| 2023-11-20 | 67.26 | $27.82 | 663492 |
| 2023-11-17 | 64.72 | $27.25 | 839219 |
| 2023-11-16 | 63.83 | $27.06 | 923600 |
| 2023-11-15 | 64.89 | $27.19 | 1.4M |
| 2023-11-14 | 62.62 | $26.69 | 1.8M |
| 2023-11-13 | 56.08 | $25.48 | 3.9M |
| 2023-11-10 | 49.50 | $24.53 | 1.4M |
| 2023-11-09 | 46.87 | $24.20 | 1.1M |
| 2023-11-08 | 49.54 | $24.56 | 804141 |
| 2023-11-07 | 46.56 | $24.19 | 665344 |
| 2023-11-06 | 45.32 | $24.04 | 432367 |
| 2023-11-03 | 45.16 | $24.02 | 892644 |
| 2023-11-02 | 40.21 | $23.43 | 1.1M |
| 2023-11-01 | 36.33 | $23.01 | 703677 |
| 2023-10-31 | 36.38 | $23.02 | 640816 |
| 2023-10-30 | 36.20 | $23.00 | 846436 |
| 2023-10-27 | 37.30 | $23.22 | 693699 |
| 2023-10-26 | 37.34 | $23.23 | 626579 |
| 2023-10-25 | 38.69 | $23.51 | 926063 |
| 2023-10-24 | 37.39 | $23.34 | 1.0M |
| 2023-10-23 | 31.91 | $22.66 | 1.3M |
| 2023-10-20 | 25.53 | $21.96 | 1.1M |
| 2023-10-19 | 26.23 | $22.17 | 1.0M |
| 2023-10-18 | 26.79 | $22.34 | 1.2M |
| 2023-10-17 | 23.48 | $21.98 | 992233 |
| 2023-10-16 | 22.83 | $21.91 | 1.2M |
| 2023-10-13 | 23.02 | $21.98 | 753672 |
| 2023-10-12 | 24.29 | $22.46 | 792133 |
| 2023-10-11 | 25.44 | $22.87 | 891668 |
| 2023-10-10 | 26.52 | $23.24 | 543032 |
| 2023-10-09 | 23.62 | $22.89 | 2.0M |
| 2023-10-06 | 28.57 | $24.51 | 644411 |
| 2023-10-05 | 24.68 | $24.09 | 622066 |
| 2023-10-04 | 23.07 | $23.92 | 975470 |
| 2023-10-03 | 21.38 | $23.74 | 775090 |
| 2023-10-02 | 23.21 | $24.42 | 872312 |
| 2023-09-29 | 23.61 | $24.56 | 459794 |
| 2023-09-28 | 24.02 | $24.71 | 672959 |
| 2023-09-27 | 22.64 | $24.55 | 727000 |
| 2023-09-26 | 21.45 | $24.41 | 1.3M |
| 2023-09-25 | 23.40 | $25.21 | 1.0M |
| 2023-09-22 | 23.63 | $25.30 | 1.1M |
| 2023-09-21 | 22.91 | $25.21 | 735730 |
| 2023-09-20 | 24.52 | $25.87 | 889031 |
| 2023-09-19 | 26.16 | $26.49 | 876134 |
| 2023-09-18 | 26.49 | $26.61 | 1.0M |
| 2023-09-15 | 26.86 | $26.75 | 855326 |
| 2023-09-14 | 30.38 | $27.97 | 760237 |
| 2023-09-13 | 30.66 | $28.06 | 933092 |
| 2023-09-12 | 30.32 | $28.01 | 646425 |
| 2023-09-11 | 30.87 | $28.20 | 582227 |
| 2023-09-08 | 30.87 | $28.20 | 714907 |
| 2023-09-07 | 32.04 | $28.63 | 712172 |
| 2023-09-06 | 32.60 | $28.83 | 996065 |
| 2023-09-05 | 34.28 | $29.43 | 2.3M |
| 2023-09-01 | 35.82 | $29.96 | 807267 |
| 2023-08-31 | 34.46 | $29.70 | 2.1M |
| 2023-08-30 | 30.82 | $29.03 | 1.3M |
| 2023-08-29 | 27.98 | $28.53 | 2.3M |
| 2023-08-28 | 25.54 | $28.11 | 1.6M |
| 2023-08-25 | 26.66 | $28.66 | 1.8M |
| 2023-08-24 | 24.83 | $28.34 | 2.6M |
| 2023-08-23 | 27.98 | $29.86 | 2.1M |
| 2023-08-22 | 29.11 | $30.35 | 1.2M |
| 2023-08-21 | 30.54 | $30.95 | 1.9M |
| 2023-08-18 | 28.77 | $30.63 | 1.6M |
| 2023-08-17 | 27.94 | $30.48 | 3.0M |
| 2023-08-16 | 26.27 | $30.17 | 11.8M |
| 2023-08-15 | 35.33 | $33.78 | 1.3M |
| 2023-08-14 | 35.85 | $33.94 | 1.6M |
| 2023-08-11 | 37.19 | $34.35 | 1.3M |
| 2023-08-10 | 38.55 | $34.76 | 1.3M |
| 2023-08-09 | 39.35 | $35.00 | 1.0M |
| 2023-08-08 | 43.31 | $36.11 | 701065 |
| 2023-08-07 | 46.17 | $36.83 | 516080 |
| 2023-08-04 | 45.64 | $36.72 | 748822 |
| 2023-08-03 | 48.31 | $37.38 | 554201 |
| 2023-08-02 | 47.78 | $37.26 | 588316 |
| 2023-08-01 | 50.51 | $37.93 | 835915 |
| 2023-07-31 | 49.78 | $37.75 | 787840 |
| 2023-07-28 | 47.57 | $37.21 | 1.8M |
| 2023-07-27 | 42.69 | $36.11 | 1.3M |
| 2023-07-26 | 44.97 | $36.74 | 6.3M |
| 2023-07-25 | 34.66 | $34.78 | 1.2M |
| 2023-07-24 | 35.36 | $35.00 | 1.3M |
| 2023-07-21 | 40.13 | $36.35 | 1.3M |
| 2023-07-20 | 41.96 | $36.81 | 733462 |
| 2023-07-19 | 45.52 | $37.64 | 1.3M |
| 2023-07-18 | 47.17 | $38.00 | 673403 |
| 2023-07-17 | 48.90 | $38.37 | 788930 |
| 2023-07-14 | 44.34 | $37.50 | 1.1M |
| 2023-07-13 | 42.49 | $37.17 | 928812 |
| 2023-07-12 | 43.53 | $37.42 | 1.2M |
| 2023-07-11 | 38.31 | $36.51 | 1.6M |
| 2023-07-10 | 30.82 | $35.39 | 726837 |
| 2023-07-07 | 31.40 | $35.57 | 429861 |
| 2023-07-06 | 32.54 | $35.92 | 435145 |
| 2023-07-05 | 34.29 | $36.44 | 490726 |
| 2023-07-03 | 37.21 | $37.24 | 542245 |
| 2023-06-30 | 38.30 | $37.52 | 597409 |
| 2023-06-29 | 35.29 | $37.05 | 525895 |
| 2023-06-28 | 36.14 | $37.29 | 985707 |
| 2023-06-27 | 37.75 | $37.74 | 1.0M |
| 2023-06-26 | 40.72 | $38.50 | 297065 |
| 2023-06-23 | 40.90 | $38.55 | 366542 |
| 2023-06-22 | 42.71 | $39.00 | 292511 |
| 2023-06-21 | 42.94 | $39.06 | 1.2M |
| 2023-06-20 | 50.99 | $40.85 | 769715 |
| 2023-06-16 | 52.67 | $41.17 | 448315 |
| 2023-06-15 | 52.63 | $41.16 | 394375 |
| 2023-06-14 | 52.40 | $41.11 | 855847 |
| 2023-06-13 | 48.48 | $40.25 | 870918 |
| 2023-06-12 | 45.07 | $39.57 | 582047 |
| 2023-06-09 | 42.53 | $39.09 | 1.2M |
| 2023-06-08 | 39.24 | $38.50 | 503193 |
| 2023-06-07 | 39.07 | $38.47 | 665506 |
| 2023-06-06 | 37.03 | $38.10 | 930979 |
| 2023-06-05 | 39.05 | $38.70 | 750041 |
| 2023-06-02 | 37.20 | $38.36 | 1.0M |
| 2023-06-01 | 38.91 | $38.88 | 902622 |
| 2023-05-31 | 39.78 | $39.14 | 1.8M |
| 2023-05-30 | 42.67 | $39.97 | 76333 |
| 2023-05-26 | 37.24 | $38.93 | 814425 |
| 2023-05-25 | 31.76 | $38.00 | 739424 |
| 2023-05-24 | 30.65 | $37.82 | 2.3M |
| 2023-05-23 | 37.90 | $40.04 | 691348 |
| 2023-05-22 | 40.44 | $40.66 | 945019 |
| 2023-05-19 | 44.15 | $41.48 | 467159 |
| 2023-05-18 | 45.71 | $41.80 | 683620 |
| 2023-05-17 | 37.23 | $40.51 | 1.1M |
| 2023-05-16 | 35.98 | $40.34 | 1.1M |
| 2023-05-15 | 38.98 | $41.03 | 1.3M |
| 2023-05-12 | 34.30 | $40.41 | 1.5M |
| 2023-05-11 | 37.33 | $41.10 | 725659 |
| 2023-05-10 | 39.48 | $41.55 | 960544 |
| 2023-05-09 | 41.13 | $41.88 | 1.0M |
| 2023-05-08 | 46.20 | $42.79 | 341987 |
| 2023-05-05 | 49.72 | $43.34 | 612969 |
| 2023-05-04 | 51.76 | $43.64 | 691071 |
| 2023-05-03 | 57.44 | $44.40 | 483217 |
| 2023-05-02 | 58.24 | $44.50 | 704917 |
| 2023-05-01 | 60.64 | $44.80 | 554336 |
| 2023-04-28 | 62.31 | $45.01 | 796954 |
| 2023-04-27 | 65.88 | $45.43 | 1.7M |
| 2023-04-26 | 58.49 | $44.04 | 393400 |
| 2023-04-25 | 60.55 | $44.27 | 477125 |
| 2023-04-24 | 65.62 | $44.80 | 579766 |
| 2023-04-21 | 65.62 | $44.80 | 459865 |
| 2023-04-20 | 66.37 | $44.88 | 617215 |
| 2023-04-19 | 65.28 | $44.65 | 611942 |
| 2023-04-18 | 64.61 | $44.51 | 496545 |
| 2023-04-17 | 67.14 | $44.80 | 688284 |
| 2023-04-14 | 71.65 | $45.29 | 1.6M |
| 2023-04-13 | 69.85 | $44.83 | 1.3M |
| 2023-04-12 | 65.49 | $43.87 | 686302 |
| 2023-04-11 | 63.40 | $43.47 | 1.4M |
| 2023-04-10 | 52.88 | $41.92 | 211257 |
| 2023-04-06 | 53.64 | $42.00 | 209294 |
| 2023-04-05 | 58.07 | $42.45 | 558908 |
| 2023-04-04 | 61.74 | $42.79 | 715651 |
| 2023-04-03 | 61.40 | $42.74 | 798218 |
| 2023-03-31 | 59.55 | $42.47 | 537637 |
| 2023-03-30 | 58.79 | $42.36 | 575614 |
| 2023-03-29 | 58.98 | $42.38 | 960389 |
| 2023-03-28 | 50.54 | $41.28 | 299257 |
| 2023-03-27 | 48.91 | $41.10 | 344036 |
| 2023-03-24 | 50.04 | $41.23 | 299977 |
| 2023-03-23 | 51.71 | $41.42 | 546539 |
| 2023-03-22 | 48.72 | $41.07 | 1.7M |
| 2023-03-21 | 45.04 | $40.67 | 1.0M |
| 2023-03-20 | 41.22 | $40.29 | 364203 |
| 2023-03-17 | 38.22 | $40.01 | 411399 |
| 2023-03-16 | 43.24 | $40.68 | 328656 |
| 2023-03-15 | 43.73 | $40.74 | 663941 |
| 2023-03-14 | 45.86 | $41.00 | 546720 |
| 2023-03-13 | 44.37 | $40.85 | 487287 |
| 2023-03-10 | 45.81 | $41.03 | 465359 |
| 2023-03-09 | 47.60 | $41.25 | 788865 |
| 2023-03-08 | 45.00 | $40.97 | 724529 |
| 2023-03-07 | 32.39 | $39.86 | 333831 |
| 2023-03-06 | 32.91 | $39.94 | 288612 |
| 2023-03-03 | 34.47 | $40.18 | 482667 |
| 2023-03-02 | 35.41 | $40.32 | 353343 |
| 2023-03-01 | 36.55 | $40.49 | 464833 |
| 2023-02-28 | 37.02 | $40.56 | 874276 |
| 2023-02-27 | 35.22 | $40.40 | 559534 |
| 2023-02-24 | 38.41 | $40.89 | 486966 |
| 2023-02-23 | 41.08 | $41.26 | 409572 |
| 2023-02-22 | 40.87 | $41.24 | 644475 |
| 2023-02-21 | 35.85 | $40.78 | 386030 |
| 2023-02-17 | 36.29 | $40.85 | 497040 |
| 2023-02-16 | 37.11 | $40.98 | 741252 |
| 2023-02-15 | 32.93 | $40.60 | 465697 |
| 2023-02-14 | 33.15 | $40.64 | 546650 |
| 2023-02-13 | 34.13 | $40.82 | 687919 |
| 2023-02-10 | 38.69 | $41.58 | 261073 |
| 2023-02-09 | 38.49 | $41.56 | 154389 |
| 2023-02-08 | 38.67 | $41.59 | 210097 |
| 2023-02-07 | 39.33 | $41.70 | 538495 |
| 2023-02-06 | 35.74 | $41.32 | 351453 |
| 2023-02-03 | 36.72 | $41.50 | 427798 |
| 2023-02-02 | 38.73 | $41.86 | 724216 |
| 2023-02-01 | 35.16 | $41.48 | 691759 |
| 2023-01-31 | 36.82 | $41.79 | 355066 |
| 2023-01-30 | 37.53 | $41.92 | 546843 |
| 2023-01-27 | 42.67 | $42.78 | 477544 |
| 2023-01-26 | 43.87 | $42.96 | 282755 |
| 2023-01-25 | 46.62 | $43.36 | 364280 |
| 2023-01-24 | 42.69 | $42.90 | 238480 |
| 2023-01-23 | 45.53 | $43.31 | 244318 |
| 2023-01-20 | 42.61 | $42.98 | 683630 |
| 2023-01-19 | 46.49 | $43.52 | 447458 |
| 2023-01-18 | 48.34 | $43.76 | 454925 |
| 2023-01-17 | 49.76 | $43.94 | 282669 |
| 2023-01-13 | 47.40 | $43.65 | 862839 |
| 2023-01-12 | 45.47 | $43.42 | 667457 |
| 2023-01-11 | 50.35 | $44.06 | 613560 |
| 2023-01-10 | 51.17 | $44.16 | 456666 |
| 2023-01-09 | 50.25 | $44.04 | 598009 |
| 2023-01-06 | 51.47 | $44.20 | 433251 |
| 2023-01-05 | 46.34 | $43.54 | 305473 |
| 2023-01-04 | 44.31 | $43.30 | 471303 |
| 2023-01-03 | 42.23 | $43.06 | 316798 |
| 2022-12-30 | 43.13 | $43.20 | 443931 |
| 2022-12-29 | 43.37 | $43.24 | 443983 |
| 2022-12-28 | 42.59 | $43.14 | 411155 |
| 2022-12-27 | 46.05 | $43.71 | 238080 |
| 2022-12-23 | 47.40 | $43.92 | 403065 |
| 2022-12-22 | 50.05 | $44.32 | 778122 |
| 2022-12-21 | 54.16 | $44.89 | 256632 |
| 2022-12-20 | 55.37 | $45.05 | 338355 |
| 2022-12-19 | 57.27 | $45.30 | 412356 |
| 2022-12-16 | 61.09 | $45.78 | 392923 |
| 2022-12-15 | 62.84 | $45.99 | 525612 |
| 2022-12-14 | 64.50 | $46.19 | 514150 |
| 2022-12-13 | 66.09 | $46.38 | 690962 |
| 2022-12-12 | 64.24 | $45.96 | 275995 |
| 2022-12-09 | 63.71 | $45.84 | 929927 |
| 2022-12-08 | 61.08 | $45.27 | 801745 |
| 2022-12-07 | 58.37 | $44.73 | 317946 |
| 2022-12-06 | 59.39 | $44.87 | 921699 |
| 2022-12-05 | 58.81 | $44.75 | 358364 |
| 2022-12-02 | 58.87 | $44.76 | 514229 |
| 2022-12-01 | 57.77 | $44.52 | 723461 |
| 2022-11-30 | 58.08 | $44.57 | 618187 |
| 2022-11-29 | 55.08 | $43.91 | 794645 |
| 2022-11-28 | 51.86 | $43.26 | 324324 |
| 2022-11-25 | 57.20 | $44.15 | 173920 |
| 2022-11-23 | 56.28 | $43.96 | 446389 |
| 2022-11-22 | 54.03 | $43.50 | 303618 |
| 2022-11-21 | 50.89 | $42.90 | 226603 |
| 2022-11-18 | 52.66 | $43.21 | 199669 |
| 2022-11-17 | 51.89 | $43.06 | 284262 |
| 2022-11-16 | 49.07 | $42.52 | 394613 |
| 2022-11-15 | 53.01 | $43.24 | 688626 |
| 2022-11-14 | 47.88 | $42.31 | 951622 |
| 2022-11-11 | 39.52 | $41.07 | 467571 |
| 2022-11-10 | 37.76 | $40.84 | 890720 |
| 2022-11-09 | 30.68 | $39.99 | 606044 |
| 2022-11-08 | 32.03 | $40.32 | 526732 |
| 2022-11-07 | 28.23 | $39.90 | 757529 |
| 2022-11-04 | 29.03 | $40.12 | 795833 |
| 2022-11-03 | 29.51 | $40.25 | 1.1M |
| 2022-11-02 | 32.41 | $41.00 | 1.6M |
| 2022-11-01 | 43.29 | $43.02 | 284080 |
| 2022-10-31 | 40.86 | $42.76 | 243934 |
| 2022-10-28 | 40.77 | $42.75 | 261883 |
| 2022-10-27 | 34.31 | $42.09 | 734987 |
| 2022-10-26 | 36.80 | $42.52 | 281876 |
| 2022-10-25 | 36.39 | $42.48 | 500414 |
| 2022-10-24 | 36.56 | $42.51 | 401230 |
| 2022-10-21 | 41.38 | $43.31 | 182001 |
| 2022-10-20 | 37.15 | $42.88 | 257051 |
| 2022-10-19 | 35.39 | $42.71 | 428641 |
| 2022-10-18 | 35.45 | $42.72 | 327377 |
| 2022-10-17 | 39.17 | $43.36 | 351930 |
| 2022-10-14 | 36.08 | $43.05 | 476612 |
| 2022-10-13 | 34.45 | $42.89 | 487056 |
| 2022-10-12 | 34.50 | $42.90 | 781656 |
| 2022-10-11 | 35.79 | $43.15 | 527311 |
| 2022-10-10 | 39.13 | $43.75 | 526616 |
| 2022-10-07 | 46.29 | $44.80 | 278714 |
| 2022-10-06 | 47.47 | $44.95 | 308478 |
| 2022-10-05 | 46.26 | $44.81 | 258070 |
| 2022-10-04 | 42.85 | $44.43 | 384909 |
| 2022-10-03 | 41.84 | $44.32 | 336819 |
| 2022-09-30 | 38.24 | $43.94 | 305872 |
| 2022-09-29 | 41.17 | $44.40 | 578720 |
| 2022-09-28 | 43.65 | $44.76 | 529642 |
| 2022-09-27 | 27.32 | $43.35 | 226481 |
| 2022-09-26 | 25.13 | $43.20 | 720803 |
| 2022-09-23 | 27.61 | $43.67 | 655460 |
| 2022-09-22 | 31.65 | $44.31 | 564416 |
| 2022-09-21 | 34.01 | $44.63 | 541905 |
| 2022-09-20 | 34.55 | $44.70 | 246728 |
| 2022-09-19 | 35.38 | $44.81 | 695559 |
| 2022-09-16 | 37.00 | $45.02 | 278705 |
| 2022-09-15 | 37.31 | $45.06 | 259307 |
| 2022-09-14 | 37.98 | $45.15 | 291320 |
| 2022-09-13 | 39.03 | $45.29 | 428186 |
| 2022-09-12 | 43.15 | $45.80 | 567021 |
| 2022-09-09 | 44.01 | $45.90 | 430320 |
| 2022-09-08 | 44.52 | $45.96 | 492525 |
| 2022-09-07 | 40.61 | $45.60 | 549513 |
| 2022-09-06 | 35.58 | $45.18 | 724578 |
| 2022-09-02 | 38.06 | $45.52 | 421035 |
| 2022-09-01 | 39.68 | $45.73 | 925831 |
| 2022-08-31 | 45.47 | $46.39 | 455513 |
| 2022-08-30 | 46.35 | $46.48 | 667102 |
| 2022-08-29 | 45.12 | $46.37 | 181023 |
| 2022-08-26 | 46.31 | $46.50 | 326106 |
| 2022-08-25 | 48.56 | $46.74 | 257599 |
| 2022-08-24 | 46.18 | $46.51 | 422847 |
| 2022-08-23 | 44.70 | $46.37 | 183848 |
| 2022-08-22 | 43.65 | $46.27 | 374786 |
| 2022-08-19 | 47.32 | $46.70 | 469067 |
| 2022-08-18 | 50.71 | $47.06 | 377024 |
| 2022-08-17 | 53.34 | $47.32 | 277438 |
| 2022-08-16 | 56.88 | $47.65 | 123794 |
| 2022-08-15 | 57.21 | $47.68 | 286434 |
| 2022-08-12 | 56.97 | $47.65 | 630572 |
| 2022-08-11 | 53.30 | $47.20 | 176948 |
| 2022-08-10 | 53.89 | $47.26 | 389956 |
| 2022-08-09 | 57.36 | $47.61 | 304869 |
| 2022-08-08 | 57.66 | $47.64 | 494714 |
| 2022-08-05 | 55.66 | $47.37 | 205545 |
| 2022-08-04 | 56.70 | $47.48 | 434026 |
| 2022-08-03 | 53.96 | $47.11 | 550124 |
| 2022-08-02 | 53.04 | $46.99 | 458164 |
| 2022-08-01 | 52.52 | $46.92 | 754872 |
| 2022-07-29 | 61.22 | $47.86 | 1.0M |
| 2022-07-28 | 57.21 | $47.30 | 737834 |
| 2022-07-27 | 52.54 | $46.74 | 568692 |
| 2022-07-26 | 44.31 | $45.94 | 238162 |
| 2022-07-25 | 46.31 | $46.15 | 515882 |
| 2022-07-22 | 44.14 | $45.96 | 255743 |
| 2022-07-21 | 47.40 | $46.30 | 477655 |
| 2022-07-20 | 44.42 | $46.04 | 600468 |
| 2022-07-19 | 42.63 | $45.89 | 611568 |
| 2022-07-18 | 41.08 | $45.76 | 1.2M |
| 2022-07-15 | 43.86 | $46.08 | 1.4M |
| 2022-07-14 | 42.23 | $45.94 | 278892 |
| 2022-07-13 | 44.69 | $46.22 | 386354 |
| 2022-07-12 | 44.25 | $46.18 | 236661 |
| 2022-07-11 | 45.19 | $46.29 | 287398 |
| 2022-07-08 | 46.30 | $46.42 | 444531 |
| 2022-07-07 | 43.89 | $46.18 | 315271 |
| 2022-07-06 | 39.38 | $45.76 | 588176 |
| 2022-07-05 | 40.03 | $45.85 | 606535 |
| 2022-07-01 | 38.52 | $45.71 | 487646 |
| 2022-06-30 | 41.89 | $46.18 | 353441 |
| 2022-06-29 | 45.25 | $46.60 | 423056 |
| 2022-06-28 | 44.75 | $46.55 | 347603 |
| 2022-06-27 | 45.71 | $46.67 | 765412 |
| 2022-06-24 | 46.25 | $46.74 | 529274 |
| 2022-06-23 | 45.55 | $46.66 | 489103 |
| 2022-06-22 | 45.03 | $46.60 | 378413 |
| 2022-06-21 | 46.42 | $46.80 | 526338 |
| 2022-06-17 | 43.70 | $46.47 | 709169 |
| 2022-06-16 | 44.08 | $46.53 | 635188 |
| 2022-06-15 | 46.29 | $46.87 | 659087 |
| 2022-06-14 | 42.59 | $46.41 | 889779 |
| 2022-06-13 | 43.59 | $46.57 | 1.0M |
| 2022-06-10 | 49.24 | $47.40 | 605025 |
| 2022-06-09 | 50.75 | $47.60 | 814238 |
| 2022-06-08 | 53.30 | $47.93 | 394809 |
| 2022-06-07 | 52.96 | $47.88 | 885469 |
| 2022-06-06 | 54.86 | $48.13 | 618155 |
| 2022-06-03 | 56.72 | $48.37 | 370382 |
| 2022-06-02 | 57.18 | $48.43 | 391830 |
| 2022-06-01 | 53.67 | $47.84 | 1.2M |
| 2022-05-31 | 56.82 | $48.26 | 1.7M |
| 2022-05-27 | 56.77 | $48.25 | 802549 |
| 2022-05-26 | 51.90 | $47.45 | 815124 |
| 2022-05-25 | 48.83 | $47.00 | 768752 |
| 2022-05-24 | 44.65 | $46.44 | 674805 |
| 2022-05-23 | 44.26 | $46.39 | 775313 |
| 2022-05-20 | 38.56 | $45.69 | 1.1M |
| 2022-05-19 | 40.35 | $46.01 | 946146 |
| 2022-05-18 | 41.32 | $46.18 | 873108 |
| 2022-05-17 | 46.65 | $47.03 | 738430 |
| 2022-05-16 | 42.68 | $46.55 | 807337 |
| 2022-05-13 | 46.74 | $47.14 | 598837 |
| 2022-05-12 | 44.71 | $46.90 | 766554 |
| 2022-05-11 | 45.88 | $47.07 | 873927 |
| 2022-05-10 | 48.00 | $47.37 | 788098 |
| 2022-05-09 | 45.62 | $47.07 | 2.1M |
| 2022-05-06 | 56.54 | $48.40 | 523526 |
| 2022-05-05 | 59.82 | $48.72 | 475480 |
| 2022-05-04 | 64.24 | $49.12 | 392824 |
| 2022-05-03 | 61.17 | $48.67 | 540408 |
| 2022-05-02 | 59.71 | $48.47 | 412404 |
| 2022-04-29 | 58.45 | $48.30 | 890741 |
| 2022-04-28 | 58.76 | $48.33 | 687709 |
| 2022-04-27 | 58.62 | $48.31 | 594930 |
| 2022-04-26 | 59.47 | $48.40 | 699358 |
| 2022-04-25 | 63.05 | $48.77 | 462320 |
| 2022-04-22 | 60.16 | $48.30 | 441037 |
| 2022-04-21 | 60.35 | $48.32 | 359439 |
| 2022-04-20 | 63.21 | $48.62 | 151568 |
| 2022-04-19 | 62.25 | $48.45 | 312231 |
| 2022-04-18 | 61.51 | $48.32 | 339592 |
| 2022-04-14 | 60.45 | $48.13 | 525191 |
| 2022-04-13 | 62.61 | $48.38 | 629847 |
| 2022-04-12 | 61.73 | $48.21 | 648436 |
| 2022-04-11 | 61.73 | $48.21 | 631353 |
| 2022-04-08 | 64.48 | $48.55 | 751854 |
| 2022-04-07 | 64.30 | $48.51 | 596911 |
| 2022-04-06 | 63.70 | $48.37 | 1.2M |
| 2022-04-05 | 65.98 | $48.67 | 1.3M |
| 2022-04-04 | 67.74 | $48.90 | 566083 |
| 2022-04-01 | 66.29 | $48.51 | 582996 |
| 2022-03-31 | 65.88 | $48.40 | 433318 |
| 2022-03-30 | 66.93 | $48.55 | 686624 |
| 2022-03-29 | 68.75 | $48.81 | 697773 |
| 2022-03-28 | 68.25 | $48.65 | 1.2M |
| 2022-03-25 | 69.65 | $48.86 | 1.1M |
| 2022-03-24 | 69.36 | $48.76 | 857453 |
| 2022-03-23 | 68.84 | $48.57 | 682057 |
| 2022-03-22 | 70.85 | $48.90 | 789844 |
| 2022-03-21 | 69.30 | $48.30 | 834288 |
| 2022-03-18 | 69.77 | $48.38 | 1.6M |
| 2022-03-17 | 68.63 | $47.93 | 909761 |
| 2022-03-16 | 67.76 | $47.59 | 1.6M |
| 2022-03-15 | 66.81 | $47.22 | 1.2M |
| 2022-03-14 | 66.61 | $47.14 | 1.6M |
| 2022-03-11 | 66.66 | $47.15 | 1.2M |
| 2022-03-10 | 67.30 | $47.29 | 1.1M |
| 2022-03-09 | 67.35 | $47.30 | 2.4M |
| 2022-03-08 | 66.72 | $47.00 | 2.4M |
| 2022-03-07 | 66.17 | $46.73 | 2.0M |
| 2022-03-04 | 66.95 | $46.93 | 1.9M |
| 2022-03-03 | 66.95 | $46.93 | 1.9M |
| 2022-03-02 | 67.21 | $47.00 | 1.9M |
| 2022-03-01 | 66.63 | $46.66 | 2.2M |
| 2022-02-28 | 67.26 | $46.85 | 1.6M |
| 2022-02-25 | 67.29 | $46.86 | 2.1M |
| 2022-02-24 | 67.53 | $46.94 | 3.0M |
| 2022-02-23 | 67.32 | $46.79 | 2.7M |
| 2022-02-22 | 67.11 | $46.63 | 2.9M |
| 2022-02-18 | 67.93 | $46.94 | 2.4M |
| 2022-02-17 | 67.88 | $46.90 | 2.8M |
| 2022-02-16 | 68.80 | $47.27 | 4.6M |
| 2022-02-15 | 68.58 | $47.07 | 19.6M |
| 2022-02-14 | 41.67 | $33.13 | 1.1M |
| 2022-02-11 | 43.36 | $33.80 | 204181 |
| 2022-02-10 | 47.29 | $35.24 | 196571 |
| 2022-02-09 | 50.11 | $36.18 | 316118 |
| 2022-02-08 | 46.98 | $35.20 | 222416 |
| 2022-02-07 | 44.98 | $34.60 | 311946 |
| 2022-02-04 | 43.97 | $34.30 | 246333 |
| 2022-02-03 | 41.71 | $33.63 | 599695 |
| 2022-02-02 | 45.89 | $35.22 | 484629 |
| 2022-02-01 | 43.16 | $34.42 | 389112 |
| 2022-01-31 | 42.92 | $34.35 | 581775 |
| 2022-01-28 | 37.70 | $32.88 | 676019 |
| 2022-01-27 | 33.58 | $31.83 | 593692 |
| 2022-01-26 | 38.54 | $33.98 | 688149 |
| 2022-01-25 | 37.02 | $33.61 | 754620 |
| 2022-01-24 | 43.07 | $35.82 | 1.1M |
| 2022-01-21 | 40.74 | $35.26 | 596227 |
| 2022-01-20 | 42.82 | $35.96 | 384892 |
| 2022-01-19 | 47.76 | $37.45 | 580614 |
| 2022-01-18 | 53.45 | $38.90 | 568480 |
| 2022-01-14 | 59.49 | $40.20 | 471623 |
| 2022-01-13 | 57.27 | $39.57 | 852964 |
| 2022-01-12 | 59.28 | $39.98 | 589203 |
| 2022-01-11 | 62.64 | $40.64 | 523692 |
| 2022-01-10 | 57.27 | $39.10 | 409815 |
| 2022-01-07 | 57.52 | $39.15 | 564275 |
| 2022-01-06 | 62.27 | $40.05 | 743493 |
| 2022-01-05 | 60.98 | $39.67 | 1.4M |
| 2022-01-04 | 64.34 | $40.28 | 376030 |
| 2022-01-03 | 64.15 | $40.22 | 579914 |
| 2021-12-31 | 62.49 | $39.68 | 116574 |
| 2021-12-30 | 60.93 | $39.19 | 180335 |
| 2021-12-29 | 61.68 | $39.34 | 288809 |
| 2021-12-28 | 61.32 | $39.22 | 306883 |
| 2021-12-27 | 64.41 | $39.87 | 206650 |
| 2021-12-23 | 60.07 | $38.40 | 325970 |
| 2021-12-22 | 59.69 | $38.28 | 205287 |
| 2021-12-21 | 56.09 | $37.20 | 436022 |
| 2021-12-20 | 53.19 | $36.41 | 597122 |
| 2021-12-17 | 53.66 | $36.52 | 547492 |
| 2021-12-16 | 55.00 | $36.84 | 425414 |
| 2021-12-15 | 62.25 | $38.41 | 695992 |
| 2021-12-14 | 54.44 | $36.26 | 450360 |
| 2021-12-13 | 57.15 | $36.78 | 420507 |
| 2021-12-10 | 57.84 | $36.91 | 296027 |
| 2021-12-09 | 58.09 | $36.96 | 419371 |
| 2021-12-08 | 66.68 | $38.50 | 535082 |
| 2021-12-07 | 66.68 | $38.50 | 640773 |
| 2021-12-06 | 66.42 | $38.41 | 985083 |
| 2021-12-03 | 61.46 | $36.86 | 542562 |
| 2021-12-02 | 65.68 | $37.57 | 685030 |
| 2021-12-01 | 60.74 | $36.20 | 719501 |
| 2021-11-30 | 57.71 | $35.48 | 333325 |
| 2021-11-29 | 60.49 | $35.93 | 254718 |
| 2021-11-26 | 56.11 | $34.95 | 215766 |
| 2021-11-24 | 63.23 | $36.00 | 463815 |
| 2021-11-23 | 64.04 | $36.11 | 265338 |
| 2021-11-22 | 67.16 | $36.53 | 405736 |
| 2021-11-19 | 66.57 | $36.37 | 141244 |
| 2021-11-18 | 68.17 | $36.59 | 214256 |
| 2021-11-17 | 68.74 | $36.67 | 204383 |
| 2021-11-16 | 71.35 | $37.04 | 249429 |
| 2021-11-15 | 70.70 | $36.81 | 241947 |
| 2021-11-12 | 70.07 | $36.59 | 262940 |
| 2021-11-11 | 69.28 | $36.31 | 264603 |
| 2021-11-10 | 68.16 | $35.92 | 382830 |
| 2021-11-09 | 73.22 | $36.70 | 397470 |
| 2021-11-08 | 74.02 | $36.82 | 766082 |
| 2021-11-05 | 69.74 | $35.19 | 750605 |
| 2021-11-04 | 69.15 | $34.99 | 493272 |
| 2021-11-03 | 66.33 | $34.09 | 448487 |
| 2021-11-02 | 68.17 | $34.37 | 524245 |
| 2021-11-01 | 64.93 | $33.39 | 763902 |
| 2021-10-29 | 58.75 | $31.87 | 218595 |
| 2021-10-28 | 59.94 | $32.05 | 254600 |
| 2021-10-27 | 57.92 | $31.60 | 389606 |
| 2021-10-26 | 59.83 | $31.90 | 440891 |
| 2021-10-25 | 64.26 | $32.56 | 435191 |
| 2021-10-22 | 57.73 | $31.11 | 249180 |
| 2021-10-21 | 57.80 | $31.12 | 218406 |
| 2021-10-20 | 59.21 | $31.33 | 344181 |
| 2021-10-19 | 57.95 | $31.06 | 358487 |
| 2021-10-18 | 54.17 | $30.30 | 287069 |
| 2021-10-15 | 53.70 | $30.21 | 277155 |
| 2021-10-14 | 50.09 | $29.54 | 223812 |
| 2021-10-13 | 45.24 | $28.74 | 170993 |
| 2021-10-12 | 43.69 | $28.50 | 164135 |
| 2021-10-11 | 47.19 | $29.16 | 142125 |
| 2021-10-08 | 47.47 | $29.21 | 178109 |
| 2021-10-07 | 49.09 | $29.51 | 269898 |
| 2021-10-06 | 46.78 | $29.11 | 231942 |
| 2021-10-05 | 47.71 | $29.29 | 186808 |
| 2021-10-04 | 46.59 | $29.09 | 286471 |
| 2021-10-01 | 51.56 | $30.04 | 148981 |
| 2021-09-30 | 50.82 | $29.90 | 302476 |
| 2021-09-29 | 53.23 | $30.34 | 293899 |
| 2021-09-28 | 58.88 | $31.28 | 340505 |
| 2021-09-27 | 66.69 | $32.37 | 163554 |
| 2021-09-24 | 67.00 | $32.41 | 161093 |
| 2021-09-23 | 67.67 | $32.50 | 553880 |
| 2021-09-22 | 62.69 | $31.24 | 762179 |
| 2021-09-21 | 57.07 | $30.11 | 268880 |
| 2021-09-20 | 56.52 | $30.01 | 523278 |
| 2021-09-17 | 65.09 | $31.09 | 483396 |
| 2021-09-16 | 65.18 | $31.10 | 279347 |
| 2021-09-15 | 64.73 | $31.00 | 368746 |
| 2021-09-14 | 66.35 | $31.20 | 835449 |
| 2021-09-13 | 56.60 | $29.31 | 475703 |
| 2021-09-10 | 54.68 | $29.02 | 149104 |
| 2021-09-09 | 55.16 | $29.08 | 204153 |
| 2021-09-08 | 52.32 | $28.65 | 114744 |
| 2021-09-07 | 56.17 | $29.14 | 83018 |
| 2021-09-03 | 57.40 | $29.29 | 74982 |
| 2021-09-02 | 55.81 | $29.03 | 117836 |
| 2021-09-01 | 56.34 | $29.10 | 156529 |
| 2021-08-31 | 58.65 | $29.40 | 189353 |
| 2021-08-30 | 58.60 | $29.39 | 210358 |
| 2021-08-27 | 59.18 | $29.47 | 211682 |
| 2021-08-26 | 56.51 | $28.95 | 164364 |
| 2021-08-25 | 57.47 | $29.09 | 123561 |
| 2021-08-24 | 55.19 | $28.65 | 158341 |
| 2021-08-23 | 53.24 | $28.29 | 571322 |
| 2021-08-20 | 50.87 | $27.87 | 279621 |
| 2021-08-19 | 48.57 | $27.48 | 530178 |
| 2021-08-18 | 44.60 | $26.85 | 358796 |
| 2021-08-17 | 45.34 | $26.99 | 321114 |
| 2021-08-16 | 51.42 | $28.04 | 165701 |
| 2021-08-13 | 54.60 | $28.52 | 160565 |
| 2021-08-12 | 54.60 | $28.52 | 283669 |
| 2021-08-11 | 57.89 | $29.01 | 457422 |
| 2021-08-10 | 56.88 | $28.81 | 495541 |
| 2021-08-09 | 61.13 | $29.42 | 729156 |
| 2021-08-06 | 60.63 | $29.31 | 155761 |
| 2021-08-05 | 61.87 | $29.49 | 328965 |
| 2021-08-04 | 60.85 | $29.25 | 309569 |
| 2021-08-03 | 62.51 | $29.50 | 857534 |
| 2021-08-02 | 61.80 | $29.32 | 777878 |
| 2021-07-30 | 55.22 | $27.85 | 219518 |
| 2021-07-29 | 54.25 | $27.66 | 209163 |
| 2021-07-28 | 48.58 | $26.64 | 293938 |
| 2021-07-27 | 45.83 | $26.20 | 191478 |
| 2021-07-26 | 49.43 | $26.83 | 136781 |
| 2021-07-23 | 50.69 | $27.04 | 95956 |
| 2021-07-22 | 49.52 | $26.84 | 122142 |
| 2021-07-21 | 52.65 | $27.37 | 113788 |
| 2021-07-20 | 48.51 | $26.66 | 236345 |
| 2021-07-19 | 45.39 | $26.17 | 331829 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.17
2026-07-16
Close Price
$237.92
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-43.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -68.17 | $237.92 | 1.6M |
| 2026-07-15 | -57.30 | $251.00 | 2.4M |
| 2026-07-14 | -53.57 | $255.49 | 4.7M |
| 2026-07-13 | -75.02 | $229.68 | 2.4M |
| 2026-07-10 | -80.78 | $222.75 | 791158 |
| 2026-07-09 | -77.60 | $226.58 | 1.7M |
| 2026-07-08 | -85.81 | $216.70 | 1.4M |
| 2026-07-07 | -89.78 | $211.93 | 1.9M |
| 2026-07-06 | -91.73 | $218.95 | 1.2M |
| 2026-07-02 | -91.63 | $219.05 | 2.7M |
| 2026-07-01 | -67.65 | $245.46 | 1.2M |
| 2026-06-30 | -53.86 | $260.64 | 1.3M |
| 2026-06-29 | -58.45 | $255.59 | 1.6M |
| 2026-06-26 | -63.61 | $249.91 | 2.0M |
| 2026-06-25 | -45.47 | $269.88 | 1.5M |
| 2026-06-24 | -40.53 | $275.32 | 1.3M |
| 2026-06-23 | -33.87 | $282.65 | 1.9M |
| 2026-06-22 | -2.81 | $316.85 | 3.0M |
| 2026-06-18 | -17.33 | $286.74 | 2.5M |
| 2026-06-17 | -38.41 | $267.13 | 1.3M |
| 2026-06-16 | -36.91 | $268.53 | 1.4M |
| 2026-06-15 | -17.20 | $286.86 | 2.2M |
| 2026-06-12 | -42.94 | $262.92 | 1.2M |
| 2026-06-11 | -47.86 | $258.34 | 2.3M |
| 2026-06-10 | -74.52 | $233.54 | 2.4M |
| 2026-06-09 | -80.32 | $228.08 | 3.3M |
| 2026-06-08 | -65.33 | $242.04 | 1.3M |
| 2026-06-05 | -69.09 | $235.48 | 1.6M |
| 2026-06-04 | -40.75 | $261.31 | 1.3M |
| 2026-06-03 | -34.27 | $267.91 | 1.2M |
| 2026-06-02 | -27.61 | $274.71 | 2.3M |
| 2026-06-01 | -49.36 | $252.53 | 2.5M |
| 2026-05-29 | -46.71 | $255.23 | 3.4M |
| 2026-05-28 | -26.82 | $275.50 | 1.4M |
| 2026-05-27 | -22.03 | $277.79 | 1.5M |
| 2026-05-26 | -12.07 | $288.53 | 2.5M |
| 2026-05-22 | -4.57 | $283.43 | 1.4M |
| 2026-05-21 | -4.48 | $279.01 | 1.6M |
| 2026-05-20 | -19.11 | $264.48 | 1.7M |
| 2026-05-19 | -32.40 | $251.28 | 2.9M |
| 2026-05-18 | -35.63 | $248.07 | 3.3M |
| 2026-05-15 | -9.54 | $273.98 | 2.2M |
| 2026-05-14 | -2.79 | $280.69 | 3.4M |
| 2026-05-13 | -1.31 | $270.77 | 6.1M |
| 2026-05-12 | -24.40 | $220.83 | 2.3M |
| 2026-05-11 | -7.81 | $228.88 | 2.7M |
| 2026-05-08 | -44.61 | $211.02 | 1.6M |
| 2026-05-07 | -46.71 | $210.00 | 2.8M |
| 2026-05-06 | -32.56 | $216.87 | 2.3M |
| 2026-05-05 | -7.71 | $225.53 | 1.7M |
| 2026-05-04 | -30.22 | $215.06 | 1.6M |
| 2026-05-01 | -23.70 | $218.01 | 1.4M |
| 2026-04-30 | -14.56 | $221.05 | 2.6M |
| 2026-04-29 | -55.70 | $199.18 | 2.1M |
| 2026-04-28 | -54.42 | $193.55 | 2.8M |
| 2026-04-27 | -33.66 | $203.33 | 2.5M |
| 2026-04-24 | -37.35 | $200.54 | 3.2M |
| 2026-04-23 | -36.39 | $201.27 | 3.9M |
| 2026-04-22 | -29.99 | $206.10 | 4.2M |
| 2026-04-21 | -15.91 | $216.72 | 2.0M |
| 2026-04-20 | -5.62 | $224.49 | 2.2M |
| 2026-04-17 | -1.05 | $226.45 | 2.3M |
| 2026-04-16 | -5.61 | $214.75 | 2.2M |
| 2026-04-15 | -4.56 | $215.63 | 1.8M |
| 2026-04-14 | -1.28 | $214.11 | 3.0M |
| 2026-04-13 | -3.20 | $209.47 | 2.8M |
| 2026-04-10 | -9.37 | $203.59 | 2.0M |
| 2026-04-09 | -8.64 | $203.82 | 2.1M |
| 2026-04-08 | -5.73 | $203.68 | 3.1M |
| 2026-04-07 | -13.72 | $190.86 | 1.4M |
| 2026-04-06 | -13.71 | $190.19 | 2.6M |
| 2026-04-02 | -1.26 | $197.80 | 3.5M |
| 2026-04-01 | -9.54 | $187.07 | 3.4M |
| 2026-03-31 | -22.87 | $175.48 | 3.4M |
| 2026-03-30 | -42.31 | $158.58 | 5.2M |
| 2026-03-27 | -26.96 | $171.92 | 4.2M |
| 2026-03-26 | -23.79 | $174.68 | 5.5M |
| 2026-03-25 | -7.62 | $188.74 | 5.9M |
| 2026-03-24 | -2.92 | $180.82 | 4.6M |
| 2026-03-23 | -13.09 | $172.13 | 5.5M |
| 2026-03-20 | -20.75 | $163.63 | 6.7M |
| 2026-03-19 | -0.62 | $166.08 | 7.9M |
| 2026-03-18 | -13.38 | $141.96 | 2.9M |
| 2026-03-17 | -8.23 | $137.86 | 2.0M |
| 2026-03-16 | -6.33 | $138.47 | 4.0M |
| 2026-03-13 | -46.39 | $124.71 | 2.7M |
| 2026-03-12 | -66.71 | $118.54 | 2.9M |
| 2026-03-11 | -71.30 | $119.44 | 2.1M |
| 2026-03-10 | -78.03 | $116.88 | 1.9M |
| 2026-03-09 | -82.91 | $115.46 | 2.1M |
| 2026-03-06 | -97.21 | $110.59 | 1.8M |
| 2026-03-05 | -85.61 | $120.54 | 1.7M |
| 2026-03-04 | -74.40 | $123.50 | 2.1M |
| 2026-03-03 | -68.61 | $125.53 | 2.9M |
| 2026-03-02 | -31.34 | $138.59 | 2.7M |
| 2026-02-27 | -70.49 | $124.87 | 1.8M |
| 2026-02-26 | -73.43 | $123.84 | 2.0M |
| 2026-02-25 | -67.35 | $125.97 | 1.7M |
| 2026-02-24 | -67.24 | $126.01 | 1.6M |
| 2026-02-23 | -63.18 | $127.43 | 1.2M |
| 2026-02-20 | -60.22 | $128.47 | 1.4M |
| 2026-02-19 | -67.67 | $125.86 | 1.6M |
| 2026-02-18 | -60.56 | $128.35 | 1.8M |
| 2026-02-17 | -62.19 | $127.78 | 1.7M |
| 2026-02-13 | -59.45 | $128.74 | 1.5M |
| 2026-02-12 | -45.63 | $133.58 | 3.8M |
| 2026-02-11 | -43.18 | $134.44 | 5.7M |
| 2026-02-10 | -37.10 | $136.57 | 3.3M |
| 2026-02-09 | -5.82 | $147.53 | 2.6M |
| 2026-02-06 | -12.93 | $139.04 | 2.6M |
| 2026-02-05 | -45.47 | $129.08 | 5.1M |
| 2026-02-04 | -71.55 | $121.28 | 4.0M |
| 2026-02-03 | -21.00 | $136.40 | 2.0M |
| 2026-02-02 | -12.89 | $136.89 | 1.7M |
| 2026-01-30 | -20.69 | $134.73 | 2.4M |
| 2026-01-29 | -17.46 | $134.71 | 2.7M |
| 2026-01-28 | -1.58 | $138.93 | 2.4M |
| 2026-01-27 | -16.28 | $132.62 | 980826 |
| 2026-01-26 | -39.77 | $127.05 | 953286 |
| 2026-01-23 | -33.15 | $128.62 | 1.1M |
| 2026-01-22 | -27.41 | $129.98 | 1.2M |
| 2026-01-21 | -10.49 | $133.42 | 2.2M |
| 2026-01-20 | -17.57 | $129.00 | 1.4M |
| 2026-01-16 | -13.36 | $129.83 | 1.2M |
| 2026-01-15 | -39.64 | $124.00 | 1.9M |
| 2026-01-14 | -26.48 | $123.20 | 951640 |
| 2026-01-13 | -16.86 | $124.78 | 1.2M |
| 2026-01-12 | -41.99 | $121.30 | 1.5M |
| 2026-01-09 | -51.73 | $120.03 | 1.5M |
| 2026-01-08 | -66.36 | $117.33 | 1.7M |
| 2026-01-07 | -39.87 | $122.22 | 1.4M |
| 2026-01-06 | -39.55 | $122.28 | 1.7M |
| 2026-01-05 | -55.74 | $119.29 | 2.1M |
| 2026-01-02 | -40.33 | $121.74 | 1.4M |
| 2025-12-31 | -61.51 | $117.42 | 1.9M |
| 2025-12-30 | -45.07 | $120.67 | 862100 |
| 2025-12-29 | -38.96 | $121.11 | 515709 |
| 2025-12-26 | -32.69 | $121.61 | 563372 |
| 2025-12-24 | -24.10 | $122.47 | 418912 |
| 2025-12-23 | -23.18 | $121.09 | 1.1M |
| 2025-12-22 | -30.66 | $118.35 | 966989 |
| 2025-12-19 | -24.65 | $119.16 | 1.7M |
| 2025-12-18 | -30.49 | $116.69 | 1.6M |
| 2025-12-17 | -40.18 | $112.59 | 1.7M |
| 2025-12-16 | -34.82 | $114.86 | 1.8M |
| 2025-12-15 | -26.80 | $118.25 | 1.4M |
| 2025-12-12 | -25.17 | $118.94 | 2.4M |
| 2025-12-11 | -1.51 | $128.94 | 1.5M |
| 2025-12-10 | -0.93 | $126.51 | 1.6M |
| 2025-12-09 | -0.43 | $124.00 | 1.6M |
| 2025-12-08 | -4.91 | $118.30 | 1.3M |
| 2025-12-05 | -14.83 | $114.01 | 1.4M |
| 2025-12-04 | -12.12 | $115.07 | 1.6M |
| 2025-12-03 | -9.72 | $116.01 | 1.8M |
| 2025-12-02 | -8.57 | $116.46 | 3.9M |
| 2025-12-01 | -0.76 | $111.86 | 2.0M |
| 2025-11-28 | -3.34 | $108.11 | 1.9M |
| 2025-11-26 | -12.56 | $103.46 | 2.4M |
| 2025-11-25 | -33.47 | $98.00 | 1.2M |
| 2025-11-24 | -35.99 | $96.05 | 1.2M |
| 2025-11-21 | -44.07 | $93.65 | 1.9M |
| 2025-11-20 | -48.71 | $91.61 | 2.1M |
| 2025-11-19 | -24.01 | $98.53 | 1.2M |
| 2025-11-18 | -28.69 | $96.67 | 1.4M |
| 2025-11-17 | -32.39 | $95.37 | 1.5M |
| 2025-11-14 | -21.31 | $99.26 | 1.7M |
| 2025-11-13 | -21.79 | $99.09 | 2.7M |
| 2025-11-12 | -0.91 | $106.42 | 2.5M |
| 2025-11-11 | -8.81 | $99.78 | 3.0M |
| 2025-11-10 | -5.95 | $98.10 | 5.3M |
| 2025-11-07 | -27.13 | $84.07 | 2.6M |
| 2025-11-06 | -25.57 | $84.35 | 2.3M |
| 2025-11-05 | -9.26 | $87.06 | 1.7M |
| 2025-11-04 | -23.46 | $82.45 | 1.1M |
| 2025-11-03 | -10.47 | $84.41 | 1.2M |
| 2025-10-31 | -5.43 | $85.17 | 1.6M |
| 2025-10-30 | -10.29 | $83.80 | 1.6M |
| 2025-10-29 | -12.20 | $83.50 | 1.8M |
| 2025-10-28 | -11.40 | $80.23 | 1.2M |
| 2025-10-27 | -22.95 | $79.00 | 1.2M |
| 2025-10-24 | -24.45 | $75.77 | 592100 |
| 2025-10-23 | -25.65 | $74.93 | 508400 |
| 2025-10-22 | -42.03 | $72.74 | 604719 |
| 2025-10-21 | -27.18 | $74.39 | 667955 |
| 2025-10-20 | -17.73 | $75.44 | 1.0M |
| 2025-10-17 | -29.36 | $73.76 | 838246 |
| 2025-10-16 | -18.69 | $74.83 | 623700 |
| 2025-10-15 | -24.77 | $74.17 | 704827 |
| 2025-10-14 | -28.84 | $73.39 | 568400 |
| 2025-10-13 | -28.68 | $73.41 | 621203 |
| 2025-10-10 | -47.80 | $71.11 | 987600 |
| 2025-10-09 | -22.24 | $74.18 | 894320 |
| 2025-10-08 | -22.00 | $74.16 | 773500 |
| 2025-10-07 | -38.96 | $72.08 | 883200 |
| 2025-10-06 | -24.19 | $73.79 | 1.1M |
| 2025-10-03 | -30.39 | $72.77 | 1.7M |
| 2025-10-02 | -1.57 | $76.19 | 939100 |
| 2025-10-01 | -7.59 | $74.79 | 1.4M |
| 2025-09-30 | -0.99 | $72.30 | 992409 |
| 2025-09-29 | -10.39 | $70.51 | 806443 |
| 2025-09-26 | -23.28 | $68.50 | 562963 |
| 2025-09-25 | -24.25 | $68.35 | 859025 |
| 2025-09-24 | -27.65 | $67.82 | 655000 |
| 2025-09-23 | -23.09 | $68.53 | 750443 |
| 2025-09-22 | -14.49 | $69.55 | 1.2M |
| 2025-09-19 | -24.01 | $67.02 | 1.0M |
| 2025-09-18 | -14.29 | $68.81 | 1.4M |
| 2025-09-17 | -4.34 | $67.80 | 1.7M |
| 2025-09-16 | -10.31 | $65.71 | 1.4M |
| 2025-09-15 | -8.39 | $65.99 | 1.0M |
| 2025-09-12 | -7.95 | $66.04 | 1.3M |
| 2025-09-11 | -7.95 | $66.02 | 1.6M |
| 2025-09-10 | -0.45 | $67.65 | 2.6M |
| 2025-09-09 | -9.15 | $64.57 | 1.2M |
| 2025-09-08 | -2.91 | $64.85 | 1.1M |
| 2025-09-05 | -8.57 | $63.21 | 993300 |
| 2025-09-04 | -3.22 | $62.97 | 1.1M |
| 2025-09-03 | -7.15 | $62.26 | 2.4M |
| 2025-09-02 | -5.77 | $60.71 | 1.7M |
| 2025-08-29 | -17.48 | $58.82 | 1.7M |
| 2025-08-28 | -4.54 | $60.80 | 1.7M |
| 2025-08-27 | -10.69 | $59.00 | 2.0M |
| 2025-08-26 | -3.65 | $60.00 | 4.1M |
| 2025-08-25 | -2.03 | $57.57 | 2.1M |
| 2025-08-22 | -2.19 | $54.73 | 2.1M |
| 2025-08-21 | -26.97 | $49.97 | 978618 |
| 2025-08-20 | -26.12 | $50.05 | 1.0M |
| 2025-08-19 | -23.24 | $50.32 | 2.7M |
| 2025-08-18 | -28.01 | $49.21 | 1.0M |
| 2025-08-15 | -55.67 | $46.87 | 815100 |
| 2025-08-14 | -51.30 | $47.24 | 738390 |
| 2025-08-13 | -54.85 | $46.94 | 870920 |
| 2025-08-12 | -64.78 | $46.10 | 750192 |
| 2025-08-11 | -62.06 | $46.33 | 1.1M |
| 2025-08-08 | -39.60 | $48.23 | 912000 |
| 2025-08-07 | -32.39 | $48.84 | 647335 |
| 2025-08-06 | -32.15 | $48.86 | 821000 |
| 2025-08-05 | -17.14 | $50.13 | 1.8M |
| 2025-08-04 | -1.13 | $50.98 | 2.3M |
| 2025-08-01 | -80.15 | $44.67 | 876732 |
| 2025-07-31 | -77.08 | $45.75 | 960600 |
| 2025-07-30 | -49.31 | $46.65 | 602700 |
| 2025-07-29 | -35.14 | $47.82 | 984606 |
| 2025-07-28 | -33.56 | $47.96 | 586400 |
| 2025-07-25 | -44.18 | $47.02 | 309638 |
| 2025-07-24 | -43.28 | $47.10 | 619300 |
| 2025-07-23 | -28.02 | $48.45 | 551332 |
| 2025-07-22 | -21.21 | $48.83 | 891243 |
| 2025-07-21 | -8.56 | $49.90 | 1.2M |
| 2025-07-18 | -19.87 | $48.54 | 744398 |
| 2025-07-17 | -13.30 | $48.94 | 1.6M |
| 2025-07-16 | -18.10 | $45.64 | 500602 |
| 2025-07-15 | -20.32 | $45.40 | 819531 |
| 2025-07-14 | -25.57 | $44.70 | 682047 |
| 2025-07-11 | -19.48 | $45.29 | 401137 |
| 2025-07-10 | -24.02 | $44.85 | 415800 |
| 2025-07-09 | -22.47 | $45.00 | 818030 |
| 2025-07-08 | -27.22 | $44.54 | 1.4M |
| 2025-07-07 | -21.24 | $45.12 | 817200 |
| 2025-07-03 | -2.51 | $46.40 | 987112 |
| 2025-07-02 | -10.42 | $43.67 | 1.1M |
| 2025-07-01 | -27.46 | $42.42 | 650521 |
| 2025-06-30 | -13.80 | $43.35 | 455132 |
| 2025-06-27 | -12.63 | $43.43 | 651400 |
| 2025-06-26 | -3.07 | $43.80 | 1.1M |
| 2025-06-25 | -12.85 | $42.84 | 702322 |
| 2025-06-24 | -8.33 | $42.65 | 990025 |
| 2025-06-23 | -51.21 | $40.11 | 680500 |
| 2025-06-20 | -62.89 | $39.48 | 583748 |
| 2025-06-18 | -55.47 | $39.88 | 508817 |
| 2025-06-17 | -72.54 | $38.96 | 956903 |
| 2025-06-16 | -46.01 | $40.39 | 677020 |
| 2025-06-13 | -88.68 | $38.09 | 1.2M |
| 2025-06-12 | -68.83 | $40.22 | 405724 |
| 2025-06-11 | -39.26 | $41.28 | 415107 |
| 2025-06-10 | -43.42 | $41.10 | 534100 |
| 2025-06-09 | -35.10 | $41.46 | 301000 |
| 2025-06-06 | -49.56 | $40.18 | 704223 |
| 2025-06-05 | -26.37 | $41.25 | 283452 |
| 2025-06-04 | -11.64 | $42.10 | 409833 |
| 2025-06-03 | -32.54 | $40.52 | 249500 |
| 2025-06-02 | -35.85 | $40.27 | 319527 |
| 2025-05-30 | -46.83 | $39.44 | 203826 |
| 2025-05-29 | -32.94 | $40.49 | 489921 |
| 2025-05-28 | -18.06 | $41.49 | 278500 |
| 2025-05-27 | -17.09 | $41.57 | 446900 |
| 2025-05-23 | -28.48 | $40.63 | 273900 |
| 2025-05-22 | -26.91 | $40.76 | 223550 |
| 2025-05-21 | -24.24 | $40.98 | 447200 |
| 2025-05-20 | -21.70 | $41.19 | 564100 |
| 2025-05-19 | -22.18 | $41.15 | 568600 |
| 2025-05-16 | -21.97 | $41.11 | 534151 |
| 2025-05-15 | -10.71 | $42.06 | 765211 |
| 2025-05-14 | -8.79 | $42.14 | 1.8M |
| 2025-05-13 | -4.99 | $40.09 | 834216 |
| 2025-05-12 | -11.05 | $39.64 | 581510 |
| 2025-05-09 | -16.32 | $37.50 | 302342 |
| 2025-05-08 | -5.93 | $37.49 | 438722 |
| 2025-05-07 | -24.96 | $35.99 | 366000 |
| 2025-05-06 | -23.46 | $35.86 | 574737 |
| 2025-05-05 | -14.68 | $36.53 | 501701 |
| 2025-05-02 | -4.00 | $37.29 | 266780 |
| 2025-05-01 | -12.39 | $36.42 | 365220 |
| 2025-04-30 | -21.88 | $35.78 | 289313 |
| 2025-04-29 | -17.51 | $36.18 | 349841 |
| 2025-04-28 | -10.50 | $36.82 | 332400 |
| 2025-04-25 | -3.61 | $37.45 | 312200 |
| 2025-04-24 | -10.72 | $36.80 | 350713 |
| 2025-04-23 | -28.51 | $35.81 | 604511 |
| 2025-04-22 | -36.44 | $35.39 | 618800 |
| 2025-04-21 | -39.25 | $35.28 | 640802 |
| 2025-04-17 | -37.51 | $35.47 | 889700 |
| 2025-04-16 | -50.78 | $34.02 | 718532 |
| 2025-04-15 | -41.45 | $35.04 | 364320 |
| 2025-04-14 | -47.85 | $34.34 | 602205 |
| 2025-04-11 | -51.69 | $33.92 | 484000 |
| 2025-04-10 | -53.80 | $33.69 | 828900 |
| 2025-04-09 | -39.07 | $35.30 | 1.2M |
| 2025-04-08 | -79.32 | $30.90 | 761333 |
| 2025-04-07 | -70.63 | $31.85 | 2.0M |
| 2025-04-04 | -90.76 | $29.65 | 1.6M |
| 2025-04-03 | -99.51 | $31.60 | 1.0M |
| 2025-04-02 | -55.89 | $37.34 | 288248 |
| 2025-04-01 | -72.72 | $36.47 | 446138 |
| 2025-03-31 | -84.02 | $35.66 | 504421 |
| 2025-03-28 | -89.25 | $35.43 | 786823 |
| 2025-03-27 | -83.48 | $36.73 | 460033 |
| 2025-03-26 | -73.32 | $37.67 | 258512 |
| 2025-03-25 | -59.15 | $38.87 | 386200 |
| 2025-03-24 | -57.76 | $39.25 | 464100 |
| 2025-03-21 | -70.90 | $38.25 | 302123 |
| 2025-03-20 | -71.48 | $38.65 | 386667 |
| 2025-03-19 | -71.92 | $38.83 | 442700 |
| 2025-03-18 | -77.95 | $38.16 | 236752 |
| 2025-03-17 | -73.19 | $39.04 | 299000 |
| 2025-03-14 | -73.71 | $38.97 | 442532 |
| 2025-03-13 | -85.23 | $37.41 | 380400 |
| 2025-03-12 | -78.14 | $38.37 | 827900 |
| 2025-03-11 | -89.36 | $36.85 | 1.6M |
| 2025-03-10 | -95.29 | $36.06 | 1.6M |
| 2025-03-07 | -88.56 | $39.30 | 772140 |
| 2025-03-06 | -99.91 | $39.06 | 712600 |
| 2025-03-05 | -88.35 | $41.44 | 919200 |
| 2025-03-04 | -88.44 | $41.43 | 727815 |
| 2025-03-03 | -96.55 | $41.55 | 851900 |
| 2025-02-28 | -87.09 | $42.50 | 636594 |
| 2025-02-27 | -97.46 | $42.26 | 808547 |
| 2025-02-26 | -89.75 | $43.54 | 417009 |
| 2025-02-25 | -95.71 | $43.04 | 595904 |
| 2025-02-24 | -93.22 | $44.19 | 701105 |
| 2025-02-21 | -92.54 | $45.14 | 906900 |
| 2025-02-20 | -80.91 | $46.58 | 579043 |
| 2025-02-19 | -75.35 | $47.18 | 499616 |
| 2025-02-18 | -66.82 | $48.10 | 735608 |
| 2025-02-14 | -71.18 | $47.63 | 894213 |
| 2025-02-13 | -65.80 | $48.21 | 1.1M |
| 2025-02-12 | -90.64 | $45.53 | 1.2M |
| 2025-02-11 | -88.32 | $45.78 | 1.2M |
| 2025-02-10 | -77.39 | $46.96 | 2.0M |
| 2025-02-07 | -61.82 | $48.64 | 1.1M |
| 2025-02-06 | -51.90 | $49.71 | 556921 |
| 2025-02-05 | -47.17 | $50.22 | 667200 |
| 2025-02-04 | -51.62 | $49.74 | 909405 |
| 2025-02-03 | -54.77 | $49.40 | 1.0M |
| 2025-01-31 | -59.50 | $48.89 | 628962 |
| 2025-01-30 | -61.45 | $48.68 | 997259 |
| 2025-01-29 | -78.31 | $46.86 | 1.1M |
| 2025-01-28 | -84.89 | $46.15 | 1.6M |
| 2025-01-27 | -90.92 | $45.50 | 2.2M |
| 2025-01-24 | -10.16 | $54.74 | 838284 |
| 2025-01-23 | -16.76 | $54.17 | 823828 |
| 2025-01-22 | -16.61 | $54.16 | 967550 |
| 2025-01-21 | -3.25 | $53.76 | 602400 |
| 2025-01-17 | -36.11 | $52.58 | 374805 |
| 2025-01-16 | -43.80 | $52.22 | 803000 |
| 2025-01-15 | -76.28 | $50.70 | 496722 |
| 2025-01-14 | -63.06 | $51.01 | 474571 |
| 2025-01-13 | -68.38 | $50.55 | 582100 |
| 2025-01-10 | -59.26 | $50.91 | 252332 |
| 2025-01-08 | -45.33 | $51.70 | 257200 |
| 2025-01-07 | -43.59 | $51.79 | 443600 |
| 2025-01-06 | -41.65 | $51.90 | 783309 |
| 2025-01-03 | -38.14 | $52.10 | 371903 |
| 2025-01-02 | -47.80 | $51.55 | 1.2M |
| 2024-12-31 | -42.66 | $51.51 | 315331 |
| 2024-12-30 | -29.96 | $52.08 | 469104 |
| 2024-12-27 | -28.31 | $52.07 | 290322 |
| 2024-12-26 | -17.25 | $52.93 | 324893 |
| 2024-12-24 | -24.84 | $52.34 | 318201 |
| 2024-12-23 | -43.89 | $50.86 | 651649 |
| 2024-12-20 | -41.83 | $51.02 | 653711 |
| 2024-12-19 | -47.03 | $50.55 | 618294 |
| 2024-12-18 | -37.18 | $51.11 | 1.2M |
| 2024-12-17 | -4.29 | $52.45 | 609879 |
| 2024-12-16 | -5.89 | $52.20 | 1.3M |
| 2024-12-13 | -10.63 | $49.97 | 494528 |
| 2024-12-12 | -8.47 | $50.11 | 386117 |
| 2024-12-11 | -24.50 | $49.07 | 586930 |
| 2024-12-10 | -14.30 | $49.54 | 560283 |
| 2024-12-09 | -26.31 | $48.60 | 663802 |
| 2024-12-06 | -10.73 | $49.82 | 499929 |
| 2024-12-05 | -14.43 | $49.53 | 448000 |
| 2024-12-04 | -8.41 | $49.59 | 543114 |
| 2024-12-03 | -13.89 | $48.95 | 378100 |
| 2024-12-02 | -25.37 | $47.87 | 323525 |
| 2024-11-29 | -33.26 | $47.13 | 369500 |
| 2024-11-27 | -30.81 | $47.36 | 489411 |
| 2024-11-26 | -22.39 | $48.15 | 560429 |
| 2024-11-25 | -25.69 | $47.84 | 500485 |
| 2024-11-22 | -25.80 | $47.83 | 357400 |
| 2024-11-21 | -26.01 | $47.81 | 522300 |
| 2024-11-20 | -38.38 | $46.65 | 802900 |
| 2024-11-19 | -37.21 | $46.76 | 960591 |
| 2024-11-18 | -48.93 | $45.66 | 675200 |
| 2024-11-15 | -60.77 | $44.55 | 1.2M |
| 2024-11-14 | -42.11 | $46.30 | 1.2M |
| 2024-11-13 | -19.51 | $48.42 | 2.4M |
| 2024-11-12 | -69.16 | $43.10 | 1.4M |
| 2024-11-11 | -20.19 | $46.64 | 1.0M |
| 2024-11-08 | -11.64 | $45.88 | 995345 |
| 2024-11-07 | -55.20 | $43.41 | 461328 |
| 2024-11-06 | -55.03 | $43.42 | 393839 |
| 2024-11-05 | -84.66 | $41.74 | 572343 |
| 2024-11-04 | -97.18 | $41.03 | 274000 |
| 2024-11-01 | -92.00 | $41.94 | 375700 |
| 2024-10-31 | -91.60 | $41.96 | 366058 |
| 2024-10-30 | -84.82 | $43.30 | 849404 |
| 2024-10-29 | -47.59 | $44.86 | 278548 |
| 2024-10-28 | -35.49 | $45.17 | 287600 |
| 2024-10-25 | -45.85 | $44.77 | 301838 |
| 2024-10-24 | -60.10 | $44.22 | 139137 |
| 2024-10-23 | -64.51 | $44.05 | 224472 |
| 2024-10-22 | -28.18 | $45.41 | 166700 |
| 2024-10-21 | -30.92 | $45.26 | 452023 |
| 2024-10-18 | -55.27 | $43.97 | 335900 |
| 2024-10-17 | -50.00 | $43.82 | 388600 |
| 2024-10-16 | -47.41 | $43.79 | 464916 |
| 2024-10-15 | -34.10 | $44.47 | 641721 |
| 2024-10-14 | -8.40 | $46.03 | 454000 |
| 2024-10-11 | -7.76 | $45.82 | 242739 |
| 2024-10-10 | -1.94 | $45.53 | 282122 |
| 2024-10-09 | -7.06 | $45.21 | 393992 |
| 2024-10-08 | -7.06 | $44.68 | 197928 |
| 2024-10-07 | -14.23 | $44.30 | 175800 |
| 2024-10-04 | -14.23 | $44.30 | 245855 |
| 2024-10-03 | -14.02 | $44.31 | 467848 |
| 2024-10-02 | -10.86 | $44.10 | 455600 |
| 2024-10-01 | -33.48 | $43.08 | 430200 |
| 2024-09-30 | -7.32 | $44.26 | 406103 |
| 2024-09-27 | -14.89 | $43.91 | 358600 |
| 2024-09-26 | -19.11 | $43.72 | 298400 |
| 2024-09-25 | -39.11 | $42.82 | 143509 |
| 2024-09-24 | -30.89 | $43.19 | 275811 |
| 2024-09-23 | -53.33 | $42.18 | 233800 |
| 2024-09-20 | -50.44 | $42.31 | 410300 |
| 2024-09-19 | -65.78 | $41.62 | 332400 |
| 2024-09-18 | -89.56 | $40.55 | 226200 |
| 2024-09-17 | -66.17 | $41.47 | 270400 |
| 2024-09-16 | -60.66 | $41.62 | 271814 |
| 2024-09-13 | -35.02 | $42.85 | 218928 |
| 2024-09-12 | -52.83 | $41.97 | 207603 |
| 2024-09-11 | -34.98 | $42.39 | 346821 |
| 2024-09-10 | -59.68 | $40.82 | 299200 |
| 2024-09-09 | -53.62 | $40.65 | 235032 |
| 2024-09-06 | -51.41 | $40.56 | 442253 |
| 2024-09-05 | -41.69 | $41.32 | 462203 |
| 2024-09-04 | -45.27 | $41.04 | 1.1M |
| 2024-09-03 | -39.90 | $41.34 | 460944 |
| 2024-08-30 | -4.14 | $44.19 | 561112 |
| 2024-08-29 | -7.45 | $43.61 | 462700 |
| 2024-08-28 | -11.15 | $42.89 | 767519 |
| 2024-08-27 | -3.42 | $42.78 | 422100 |
| 2024-08-26 | -6.09 | $41.79 | 341671 |
| 2024-08-23 | -18.36 | $41.43 | 428230 |
| 2024-08-22 | -35.61 | $40.35 | 383500 |
| 2024-08-21 | -28.04 | $40.96 | 432004 |
| 2024-08-20 | -34.59 | $41.06 | 445813 |
| 2024-08-19 | -42.35 | $40.36 | 234016 |
| 2024-08-16 | -46.23 | $40.01 | 209853 |
| 2024-08-15 | -44.24 | $40.19 | 252972 |
| 2024-08-14 | -57.65 | $38.98 | 186336 |
| 2024-08-13 | -60.64 | $38.71 | 219800 |
| 2024-08-12 | -67.74 | $38.07 | 257646 |
| 2024-08-09 | -69.62 | $37.90 | 127900 |
| 2024-08-08 | -66.41 | $38.19 | 223142 |
| 2024-08-07 | -79.49 | $37.01 | 547706 |
| 2024-08-06 | -77.49 | $37.19 | 466750 |
| 2024-08-05 | -87.92 | $36.25 | 664443 |
| 2024-08-02 | -99.26 | $37.48 | 394600 |
| 2024-08-01 | -79.33 | $39.19 | 470300 |
| 2024-07-31 | -53.74 | $40.80 | 682307 |
| 2024-07-30 | -56.12 | $40.65 | 391139 |
| 2024-07-29 | -36.73 | $41.87 | 683700 |
| 2024-07-26 | -20.67 | $42.88 | 545600 |
| 2024-07-25 | -39.11 | $41.72 | 663533 |
| 2024-07-24 | -18.28 | $43.03 | 2.2M |
| 2024-07-23 | -25.37 | $41.29 | 435100 |
| 2024-07-22 | -25.79 | $41.27 | 483983 |
| 2024-07-19 | -39.96 | $40.60 | 453981 |
| 2024-07-18 | -38.27 | $40.68 | 720050 |
| 2024-07-17 | -32.77 | $40.94 | 1.1M |
| 2024-07-16 | -15.64 | $41.75 | 471692 |
| 2024-07-15 | -10.78 | $41.98 | 371897 |
| 2024-07-12 | -8.76 | $41.72 | 393218 |
| 2024-07-11 | -23.85 | $40.73 | 581853 |
| 2024-07-10 | -21.79 | $40.81 | 309815 |
| 2024-07-09 | -23.64 | $40.62 | 392156 |
| 2024-07-08 | -14.13 | $41.02 | 417622 |
| 2024-07-05 | -10.37 | $40.24 | 397907 |
| 2024-07-03 | -28.39 | $39.47 | 217512 |
| 2024-07-02 | -30.71 | $39.35 | 216579 |
| 2024-07-01 | -22.85 | $39.67 | 279917 |
| 2024-06-28 | -31.70 | $39.31 | 420026 |
| 2024-06-27 | -50.37 | $38.55 | 378195 |
| 2024-06-26 | -43.49 | $38.83 | 440531 |
| 2024-06-25 | -54.30 | $38.39 | 467288 |
| 2024-06-24 | -57.00 | $38.28 | 431584 |
| 2024-06-21 | -36.96 | $39.07 | 416016 |
| 2024-06-20 | -35.75 | $39.12 | 796420 |
| 2024-06-18 | -20.43 | $39.65 | 679001 |
| 2024-06-17 | -9.06 | $39.06 | 458956 |
| 2024-06-14 | -21.11 | $38.64 | 235220 |
| 2024-06-13 | -21.11 | $38.64 | 394955 |
| 2024-06-12 | -12.02 | $38.95 | 259630 |
| 2024-06-11 | -1.75 | $38.76 | 284631 |
| 2024-06-10 | -1.54 | $38.50 | 433257 |
| 2024-06-07 | -42.80 | $37.30 | 303585 |
| 2024-06-06 | -13.57 | $37.93 | 312489 |
| 2024-06-05 | -19.27 | $37.52 | 370278 |
| 2024-06-04 | -36.98 | $36.72 | 295790 |
| 2024-06-03 | -13.26 | $37.61 | 417896 |
| 2024-05-31 | -13.80 | $37.54 | 413534 |
| 2024-05-30 | -12.84 | $37.50 | 251699 |
| 2024-05-29 | -17.15 | $37.19 | 218281 |
| 2024-05-28 | -7.04 | $37.85 | 288959 |
| 2024-05-24 | -5.31 | $37.66 | 327051 |
| 2024-05-23 | -19.00 | $36.81 | 342560 |
| 2024-05-22 | -5.44 | $37.62 | 419734 |
| 2024-05-21 | -10.37 | $36.81 | 541210 |
| 2024-05-20 | -7.50 | $36.99 | 428604 |
| 2024-05-17 | -11.85 | $36.71 | 282582 |
| 2024-05-16 | -7.35 | $36.97 | 425124 |
| 2024-05-15 | -10.64 | $36.75 | 325455 |
| 2024-05-14 | -7.65 | $36.95 | 321839 |
| 2024-05-13 | -14.69 | $36.48 | 286625 |
| 2024-05-10 | -11.16 | $36.71 | 498869 |
| 2024-05-09 | -2.56 | $36.44 | 917475 |
| 2024-05-08 | -16.43 | $34.25 | 681949 |
| 2024-05-07 | -6.43 | $34.67 | 574028 |
| 2024-05-06 | -20.26 | $33.81 | 382140 |
| 2024-05-03 | -40.26 | $33.04 | 232687 |
| 2024-05-02 | -54.55 | $32.49 | 639553 |
| 2024-05-01 | -59.22 | $32.31 | 405068 |
| 2024-04-30 | -44.68 | $32.87 | 279399 |
| 2024-04-29 | -50.13 | $32.66 | 262977 |
| 2024-04-26 | -57.92 | $32.36 | 189410 |
| 2024-04-25 | -62.86 | $32.17 | 254133 |
| 2024-04-24 | -74.29 | $31.73 | 281745 |
| 2024-04-23 | -73.77 | $31.75 | 549367 |
| 2024-04-22 | -68.83 | $31.94 | 395519 |
| 2024-04-19 | -93.51 | $30.99 | 392539 |
| 2024-04-18 | -89.35 | $31.15 | 502941 |
| 2024-04-17 | -77.92 | $31.59 | 596119 |
| 2024-04-16 | -72.47 | $31.80 | 347098 |
| 2024-04-15 | -92.47 | $31.03 | 567147 |
| 2024-04-12 | -76.79 | $31.58 | 702881 |
| 2024-04-11 | -31.39 | $33.30 | 532605 |
| 2024-04-10 | -18.49 | $33.83 | 652887 |
| 2024-04-09 | -2.44 | $34.48 | 860617 |
| 2024-04-08 | -18.33 | $33.51 | 416215 |
| 2024-04-05 | -41.78 | $32.64 | 345056 |
| 2024-04-04 | -36.12 | $32.85 | 611487 |
| 2024-04-03 | -37.20 | $32.81 | 357831 |
| 2024-04-02 | -32.08 | $33.00 | 562817 |
| 2024-04-01 | -29.57 | $33.10 | 522410 |
| 2024-03-28 | -20.16 | $33.45 | 460284 |
| 2024-03-27 | -32.53 | $32.99 | 317436 |
| 2024-03-26 | -39.78 | $32.72 | 544883 |
| 2024-03-25 | -34.68 | $32.91 | 442984 |
| 2024-03-22 | -33.06 | $32.97 | 436326 |
| 2024-03-21 | -22.58 | $33.36 | 436759 |
| 2024-03-20 | -34.27 | $33.28 | 709447 |
| 2024-03-19 | -45.31 | $32.81 | 714605 |
| 2024-03-18 | -53.29 | $32.47 | 662319 |
| 2024-03-15 | -88.26 | $30.98 | 342070 |
| 2024-03-14 | -89.20 | $30.94 | 411567 |
| 2024-03-13 | -71.88 | $31.06 | 786550 |
| 2024-03-12 | -48.04 | $31.68 | 382868 |
| 2024-03-11 | -52.59 | $31.39 | 560796 |
| 2024-03-08 | -38.15 | $32.31 | 596808 |
| 2024-03-07 | -26.22 | $33.07 | 311130 |
| 2024-03-06 | -33.12 | $32.63 | 363505 |
| 2024-03-05 | -28.21 | $32.87 | 363515 |
| 2024-03-04 | -18.70 | $33.50 | 838156 |
| 2024-03-01 | -16.89 | $33.62 | 631825 |
| 2024-02-29 | -28.05 | $32.88 | 639083 |
| 2024-02-28 | -31.22 | $32.67 | 770210 |
| 2024-02-27 | -21.87 | $33.29 | 1.5M |
| 2024-02-26 | -17.35 | $33.59 | 799642 |
| 2024-02-23 | -22.17 | $33.27 | 755291 |
| 2024-02-22 | -18.40 | $33.52 | 763117 |
| 2024-02-21 | -18.62 | $33.31 | 785614 |
| 2024-02-20 | -9.08 | $33.92 | 906544 |
| 2024-02-16 | -12.21 | $33.72 | 1.4M |
| 2024-02-15 | -7.39 | $32.87 | 2.3M |
| 2024-02-14 | -14.32 | $31.88 | 3.2M |
| 2024-02-13 | -77.57 | $28.63 | 1.2M |
| 2024-02-12 | -23.90 | $30.09 | 859624 |
| 2024-02-09 | -48.90 | $29.41 | 594694 |
| 2024-02-08 | -47.06 | $29.46 | 559131 |
| 2024-02-07 | -54.78 | $29.25 | 838810 |
| 2024-02-06 | -67.65 | $28.90 | 394915 |
| 2024-02-05 | -80.51 | $28.55 | 528937 |
| 2024-02-02 | -75.74 | $28.68 | 494893 |
| 2024-02-01 | -75.74 | $28.68 | 649443 |
| 2024-01-31 | -70.46 | $28.85 | 624805 |
| 2024-01-30 | -66.90 | $28.95 | 542224 |
| 2024-01-29 | -53.38 | $29.33 | 945611 |
| 2024-01-26 | -66.55 | $28.96 | 755898 |
| 2024-01-25 | -65.48 | $28.99 | 635292 |
| 2024-01-24 | -31.32 | $29.95 | 480347 |
| 2024-01-23 | -9.25 | $30.57 | 414302 |
| 2024-01-22 | -13.17 | $30.46 | 503248 |
| 2024-01-19 | -33.81 | $29.88 | 447867 |
| 2024-01-18 | -51.25 | $29.39 | 623974 |
| 2024-01-17 | -70.11 | $28.86 | 496083 |
| 2024-01-16 | -95.17 | $28.30 | 725002 |
| 2024-01-12 | -89.43 | $29.14 | 335217 |
| 2024-01-11 | -92.93 | $29.46 | 532875 |
| 2024-01-10 | -61.16 | $29.80 | 380194 |
| 2024-01-09 | -36.12 | $30.09 | 373569 |
| 2024-01-08 | -39.87 | $29.91 | 392874 |
| 2024-01-05 | -53.46 | $29.47 | 368508 |
| 2024-01-04 | -37.99 | $29.73 | 661350 |
| 2024-01-03 | -16.92 | $30.49 | 913554 |
| 2024-01-02 | -21.89 | $30.29 | 1.2M |
| 2023-12-29 | -16.01 | $30.52 | 449037 |
| 2023-12-28 | -16.50 | $30.50 | 413297 |
| 2023-12-27 | -19.70 | $30.37 | 423729 |
| 2023-12-26 | -31.03 | $29.91 | 638460 |
| 2023-12-22 | -22.17 | $30.27 | 318008 |
| 2023-12-21 | -13.05 | $30.64 | 569030 |
| 2023-12-20 | -27.59 | $30.05 | 597616 |
| 2023-12-19 | -16.26 | $30.51 | 622490 |
| 2023-12-18 | -30.05 | $29.95 | 718803 |
| 2023-12-15 | -20.42 | $30.29 | 956248 |
| 2023-12-14 | -14.95 | $30.49 | 1.4M |
| 2023-12-13 | -2.87 | $30.01 | 1.7M |
| 2023-12-12 | -4.97 | $29.67 | 1.1M |
| 2023-12-11 | -3.00 | $29.09 | 901343 |
| 2023-12-08 | -3.17 | $28.40 | 719424 |
| 2023-12-07 | 0.00 | $28.50 | 636527 |
| 2023-12-06 | -8.23 | $27.99 | 817951 |
| 2023-12-05 | -13.47 | $27.44 | 685630 |
| 2023-12-04 | -11.45 | $27.56 | 585539 |
| 2023-12-01 | -10.10 | $27.64 | 616714 |
| 2023-11-30 | -14.48 | $27.38 | 654370 |
| 2023-11-29 | -6.40 | $27.86 | 815346 |
| 2023-11-28 | -12.80 | $27.41 | 1.2M |
| 2023-11-27 | -16.38 | $27.20 | 752530 |
| 2023-11-24 | 0.00 | $28.16 | 204780 |
| 2023-11-22 | -1.38 | $28.00 | 685253 |
| 2023-11-21 | -7.54 | $27.57 | 545045 |
| 2023-11-20 | -3.16 | $27.82 | 663492 |
| 2023-11-17 | -8.04 | $27.25 | 839219 |
| 2023-11-16 | -10.20 | $27.06 | 923600 |
| 2023-11-15 | -8.12 | $27.19 | 1.4M |
| 2023-11-14 | -0.57 | $26.69 | 1.8M |
| 2023-11-13 | -4.03 | $25.48 | 3.9M |
| 2023-11-10 | -13.17 | $24.53 | 1.4M |
| 2023-11-09 | -18.65 | $24.20 | 1.1M |
| 2023-11-08 | -0.32 | $24.56 | 804141 |
| 2023-11-07 | -8.76 | $24.19 | 665344 |
| 2023-11-06 | -13.29 | $24.04 | 432367 |
| 2023-11-03 | -13.95 | $24.02 | 892644 |
| 2023-11-02 | -41.35 | $23.43 | 1.1M |
| 2023-11-01 | -53.67 | $23.01 | 703677 |
| 2023-10-31 | -53.37 | $23.02 | 640816 |
| 2023-10-30 | -53.96 | $23.00 | 846436 |
| 2023-10-27 | -47.51 | $23.22 | 693699 |
| 2023-10-26 | -47.98 | $23.23 | 626579 |
| 2023-10-25 | -40.23 | $23.51 | 926063 |
| 2023-10-24 | -45.11 | $23.34 | 1.0M |
| 2023-10-23 | -66.71 | $22.66 | 1.3M |
| 2023-10-20 | -86.09 | $21.96 | 1.1M |
| 2023-10-19 | -81.68 | $22.17 | 1.0M |
| 2023-10-18 | -79.03 | $22.34 | 1.2M |
| 2023-10-17 | -89.54 | $21.98 | 992233 |
| 2023-10-16 | -96.67 | $21.91 | 1.2M |
| 2023-10-13 | -95.30 | $21.98 | 753672 |
| 2023-10-12 | -96.52 | $22.46 | 792133 |
| 2023-10-11 | -94.50 | $22.87 | 891668 |
| 2023-10-10 | -90.96 | $23.24 | 543032 |
| 2023-10-09 | -97.16 | $22.89 | 2.0M |
| 2023-10-06 | -74.81 | $24.51 | 644411 |
| 2023-10-05 | -83.48 | $24.09 | 622066 |
| 2023-10-04 | -86.64 | $23.92 | 975470 |
| 2023-10-03 | -94.81 | $23.74 | 775090 |
| 2023-10-02 | -95.62 | $24.42 | 872312 |
| 2023-09-29 | -93.99 | $24.56 | 459794 |
| 2023-09-28 | -91.79 | $24.71 | 672959 |
| 2023-09-27 | -95.26 | $24.55 | 727000 |
| 2023-09-26 | -97.48 | $24.41 | 1.3M |
| 2023-09-25 | -93.36 | $25.21 | 1.0M |
| 2023-09-22 | -92.80 | $25.30 | 1.1M |
| 2023-09-21 | -99.65 | $25.21 | 735730 |
| 2023-09-20 | -99.42 | $25.87 | 889031 |
| 2023-09-19 | -95.69 | $26.49 | 876134 |
| 2023-09-18 | -93.38 | $26.61 | 1.0M |
| 2023-09-15 | -98.65 | $26.75 | 855326 |
| 2023-09-14 | -83.25 | $27.97 | 760237 |
| 2023-09-13 | -81.75 | $28.06 | 933092 |
| 2023-09-12 | -89.73 | $28.01 | 646425 |
| 2023-09-11 | -87.68 | $28.20 | 582227 |
| 2023-09-08 | -87.88 | $28.20 | 714907 |
| 2023-09-07 | -83.75 | $28.63 | 712172 |
| 2023-09-06 | -83.47 | $28.83 | 996065 |
| 2023-09-05 | -77.46 | $29.43 | 2.3M |
| 2023-09-01 | -73.02 | $29.96 | 807267 |
| 2023-08-31 | -76.65 | $29.70 | 2.1M |
| 2023-08-30 | -83.40 | $29.03 | 1.3M |
| 2023-08-29 | -88.43 | $28.53 | 2.3M |
| 2023-08-28 | -97.39 | $28.11 | 1.6M |
| 2023-08-25 | -94.53 | $28.66 | 1.8M |
| 2023-08-24 | -99.70 | $28.34 | 2.6M |
| 2023-08-23 | -94.75 | $29.86 | 2.1M |
| 2023-08-22 | -94.02 | $30.35 | 1.2M |
| 2023-08-21 | -87.50 | $30.95 | 1.9M |
| 2023-08-18 | -90.98 | $30.63 | 1.6M |
| 2023-08-17 | -92.61 | $30.48 | 3.0M |
| 2023-08-16 | -95.98 | $30.17 | 11.8M |
| 2023-08-15 | -84.19 | $33.78 | 1.3M |
| 2023-08-14 | -84.69 | $33.94 | 1.6M |
| 2023-08-11 | -92.81 | $34.35 | 1.3M |
| 2023-08-10 | -88.52 | $34.76 | 1.3M |
| 2023-08-09 | -93.90 | $35.00 | 1.0M |
| 2023-08-08 | -67.84 | $36.11 | 701065 |
| 2023-08-07 | -50.94 | $36.83 | 516080 |
| 2023-08-04 | -53.52 | $36.72 | 748822 |
| 2023-08-03 | -38.03 | $37.38 | 554201 |
| 2023-08-02 | -40.85 | $37.26 | 588316 |
| 2023-08-01 | -25.12 | $37.93 | 835915 |
| 2023-07-31 | -29.34 | $37.75 | 787840 |
| 2023-07-28 | -42.02 | $37.21 | 1.8M |
| 2023-07-27 | -67.84 | $36.11 | 1.3M |
| 2023-07-26 | -53.05 | $36.74 | 6.3M |
| 2023-07-25 | -98.98 | $34.78 | 1.2M |
| 2023-07-24 | -98.17 | $35.00 | 1.3M |
| 2023-07-21 | -72.24 | $36.35 | 1.3M |
| 2023-07-20 | -62.23 | $36.81 | 733462 |
| 2023-07-19 | -55.56 | $37.64 | 1.3M |
| 2023-07-18 | -53.32 | $38.00 | 673403 |
| 2023-07-17 | -48.83 | $38.37 | 788930 |
| 2023-07-14 | -63.85 | $37.50 | 1.1M |
| 2023-07-13 | -69.32 | $37.17 | 928812 |
| 2023-07-12 | -65.17 | $37.42 | 1.2M |
| 2023-07-11 | -80.27 | $36.51 | 1.6M |
| 2023-07-10 | -98.84 | $35.39 | 726837 |
| 2023-07-07 | -99.66 | $35.57 | 429861 |
| 2023-07-06 | -93.94 | $35.92 | 435145 |
| 2023-07-05 | -96.27 | $36.44 | 490726 |
| 2023-07-03 | -87.82 | $37.24 | 542245 |
| 2023-06-30 | -81.84 | $37.52 | 597409 |
| 2023-06-29 | -91.88 | $37.05 | 525895 |
| 2023-06-28 | -90.31 | $37.29 | 985707 |
| 2023-06-27 | -85.17 | $37.74 | 1.0M |
| 2023-06-26 | -81.70 | $38.50 | 297065 |
| 2023-06-23 | -78.62 | $38.55 | 366542 |
| 2023-06-22 | -65.52 | $39.00 | 292511 |
| 2023-06-21 | -64.05 | $39.06 | 1.2M |
| 2023-06-20 | -20.90 | $40.85 | 769715 |
| 2023-06-16 | -14.27 | $41.17 | 448315 |
| 2023-06-15 | -15.42 | $41.16 | 394375 |
| 2023-06-14 | -16.61 | $41.11 | 855847 |
| 2023-06-13 | -37.01 | $40.25 | 870918 |
| 2023-06-12 | -53.14 | $39.57 | 582047 |
| 2023-06-09 | -64.53 | $39.09 | 1.2M |
| 2023-06-08 | -79.46 | $38.50 | 503193 |
| 2023-06-07 | -80.62 | $38.47 | 665506 |
| 2023-06-06 | -90.20 | $38.10 | 930979 |
| 2023-06-05 | -80.66 | $38.70 | 750041 |
| 2023-06-02 | -87.91 | $38.36 | 1.0M |
| 2023-06-01 | -81.68 | $38.88 | 902622 |
| 2023-05-31 | -78.47 | $39.14 | 1.8M |
| 2023-05-30 | -68.56 | $39.97 | 76333 |
| 2023-05-26 | -82.56 | $38.93 | 814425 |
| 2023-05-25 | -94.80 | $38.00 | 739424 |
| 2023-05-24 | -97.28 | $37.82 | 2.3M |
| 2023-05-23 | -88.40 | $40.04 | 691348 |
| 2023-05-22 | -79.00 | $40.66 | 945019 |
| 2023-05-19 | -66.57 | $41.48 | 467159 |
| 2023-05-18 | -61.71 | $41.80 | 683620 |
| 2023-05-17 | -81.27 | $40.51 | 1.1M |
| 2023-05-16 | -83.85 | $40.34 | 1.1M |
| 2023-05-15 | -73.39 | $41.03 | 1.3M |
| 2023-05-12 | -82.79 | $40.41 | 1.5M |
| 2023-05-11 | -93.90 | $41.10 | 725659 |
| 2023-05-10 | -93.91 | $41.55 | 960544 |
| 2023-05-09 | -98.03 | $41.88 | 1.0M |
| 2023-05-08 | -83.92 | $42.79 | 341987 |
| 2023-05-05 | -61.93 | $43.34 | 612969 |
| 2023-05-04 | -54.59 | $43.64 | 691071 |
| 2023-05-03 | -35.99 | $44.40 | 483217 |
| 2023-05-02 | -33.54 | $44.50 | 704917 |
| 2023-05-01 | -26.19 | $44.80 | 554336 |
| 2023-04-28 | -21.18 | $45.01 | 796954 |
| 2023-04-27 | -10.77 | $45.43 | 1.7M |
| 2023-04-26 | -36.33 | $44.04 | 393400 |
| 2023-04-25 | -29.53 | $44.27 | 477125 |
| 2023-04-24 | -17.89 | $44.80 | 579766 |
| 2023-04-21 | -17.70 | $44.80 | 459865 |
| 2023-04-20 | -15.96 | $44.88 | 617215 |
| 2023-04-19 | -20.78 | $44.65 | 611942 |
| 2023-04-18 | -21.27 | $44.51 | 496545 |
| 2023-04-17 | -14.71 | $44.80 | 688284 |
| 2023-04-14 | -5.70 | $45.29 | 1.6M |
| 2023-04-13 | -1.40 | $44.83 | 1.3M |
| 2023-04-12 | -6.60 | $43.87 | 686302 |
| 2023-04-11 | -3.26 | $43.47 | 1.4M |
| 2023-04-10 | -36.79 | $41.92 | 211257 |
| 2023-04-06 | -34.28 | $42.00 | 209294 |
| 2023-04-05 | -20.13 | $42.45 | 558908 |
| 2023-04-04 | -6.19 | $42.79 | 715651 |
| 2023-04-03 | -7.36 | $42.74 | 798218 |
| 2023-03-31 | -15.64 | $42.47 | 537637 |
| 2023-03-30 | -19.02 | $42.36 | 575614 |
| 2023-03-29 | -5.17 | $42.38 | 960389 |
| 2023-03-28 | -23.15 | $41.28 | 299257 |
| 2023-03-27 | -32.02 | $41.10 | 344036 |
| 2023-03-24 | -25.62 | $41.23 | 299977 |
| 2023-03-23 | -16.26 | $41.42 | 546539 |
| 2023-03-22 | -30.41 | $41.07 | 1.7M |
| 2023-03-21 | -51.03 | $40.67 | 1.0M |
| 2023-03-20 | -70.62 | $40.29 | 364203 |
| 2023-03-17 | -85.05 | $40.01 | 411399 |
| 2023-03-16 | -50.52 | $40.68 | 328656 |
| 2023-03-15 | -47.42 | $40.74 | 663941 |
| 2023-03-14 | -34.02 | $41.00 | 546720 |
| 2023-03-13 | -41.75 | $40.85 | 487287 |
| 2023-03-10 | -39.35 | $41.03 | 465359 |
| 2023-03-09 | -30.14 | $41.25 | 788865 |
| 2023-03-08 | -48.35 | $40.97 | 724529 |
| 2023-03-07 | -94.21 | $39.86 | 333831 |
| 2023-03-06 | -97.78 | $39.94 | 288612 |
| 2023-03-03 | -92.67 | $40.18 | 482667 |
| 2023-03-02 | -86.74 | $40.32 | 353343 |
| 2023-03-01 | -83.41 | $40.49 | 464833 |
| 2023-02-28 | -80.09 | $40.56 | 874276 |
| 2023-02-27 | -93.36 | $40.40 | 559534 |
| 2023-02-24 | -77.39 | $40.89 | 486966 |
| 2023-02-23 | -65.53 | $41.26 | 409572 |
| 2023-02-22 | -69.63 | $41.24 | 644475 |
| 2023-02-21 | -83.74 | $40.78 | 386030 |
| 2023-02-17 | -81.60 | $40.85 | 497040 |
| 2023-02-16 | -77.74 | $40.98 | 741252 |
| 2023-02-15 | -94.43 | $40.60 | 465697 |
| 2023-02-14 | -94.24 | $40.64 | 546650 |
| 2023-02-13 | -97.02 | $40.82 | 687919 |
| 2023-02-10 | -83.95 | $41.58 | 261073 |
| 2023-02-09 | -84.55 | $41.56 | 154389 |
| 2023-02-08 | -83.66 | $41.59 | 210097 |
| 2023-02-07 | -80.39 | $41.70 | 538495 |
| 2023-02-06 | -91.68 | $41.32 | 351453 |
| 2023-02-03 | -86.33 | $41.50 | 427798 |
| 2023-02-02 | -75.63 | $41.86 | 724216 |
| 2023-02-01 | -86.92 | $41.48 | 691759 |
| 2023-01-31 | -97.76 | $41.79 | 355066 |
| 2023-01-30 | -95.76 | $41.92 | 546843 |
| 2023-01-27 | -88.56 | $42.78 | 477544 |
| 2023-01-26 | -78.75 | $42.96 | 282755 |
| 2023-01-25 | -56.95 | $43.36 | 364280 |
| 2023-01-24 | -89.85 | $42.90 | 238480 |
| 2023-01-23 | -71.78 | $43.31 | 244318 |
| 2023-01-20 | -89.92 | $42.98 | 683630 |
| 2023-01-19 | -78.13 | $43.52 | 447458 |
| 2023-01-18 | -71.12 | $43.76 | 454925 |
| 2023-01-17 | -68.69 | $43.94 | 282669 |
| 2023-01-13 | -78.70 | $43.65 | 862839 |
| 2023-01-12 | -86.55 | $43.42 | 667457 |
| 2023-01-11 | -68.93 | $44.06 | 613560 |
| 2023-01-10 | -66.10 | $44.16 | 456666 |
| 2023-01-09 | -69.49 | $44.04 | 598009 |
| 2023-01-06 | -64.97 | $44.20 | 433251 |
| 2023-01-05 | -83.62 | $43.54 | 305473 |
| 2023-01-04 | -90.40 | $43.30 | 471303 |
| 2023-01-03 | -97.18 | $43.06 | 316798 |
| 2022-12-30 | -95.38 | $43.20 | 443931 |
| 2022-12-29 | -96.17 | $43.24 | 443983 |
| 2022-12-28 | -99.12 | $43.14 | 411155 |
| 2022-12-27 | -93.00 | $43.71 | 238080 |
| 2022-12-23 | -79.63 | $43.92 | 403065 |
| 2022-12-22 | -67.28 | $44.32 | 778122 |
| 2022-12-21 | -49.69 | $44.89 | 256632 |
| 2022-12-20 | -37.96 | $45.05 | 338355 |
| 2022-12-19 | -31.41 | $45.30 | 412356 |
| 2022-12-16 | -18.85 | $45.78 | 392923 |
| 2022-12-15 | -12.07 | $45.99 | 525612 |
| 2022-12-14 | -7.33 | $46.19 | 514150 |
| 2022-12-13 | -2.84 | $46.38 | 690962 |
| 2022-12-12 | -9.49 | $45.96 | 275995 |
| 2022-12-09 | -9.47 | $45.84 | 929927 |
| 2022-12-08 | -3.98 | $45.27 | 801745 |
| 2022-12-07 | -6.80 | $44.73 | 317946 |
| 2022-12-06 | -4.08 | $44.87 | 921699 |
| 2022-12-05 | -3.68 | $44.75 | 358364 |
| 2022-12-02 | -3.45 | $44.76 | 514229 |
| 2022-12-01 | -4.77 | $44.52 | 723461 |
| 2022-11-30 | -2.22 | $44.57 | 618187 |
| 2022-11-29 | -7.32 | $43.91 | 794645 |
| 2022-11-28 | -21.73 | $43.26 | 324324 |
| 2022-11-25 | -2.00 | $44.15 | 173920 |
| 2022-11-23 | -3.64 | $43.96 | 446389 |
| 2022-11-22 | -1.31 | $43.50 | 303618 |
| 2022-11-21 | -10.70 | $42.90 | 226603 |
| 2022-11-18 | -1.97 | $43.21 | 199669 |
| 2022-11-17 | -9.51 | $43.06 | 284262 |
| 2022-11-16 | -24.18 | $42.52 | 394613 |
| 2022-11-15 | -4.62 | $43.24 | 688626 |
| 2022-11-14 | -29.89 | $42.31 | 951622 |
| 2022-11-11 | -64.46 | $41.07 | 467571 |
| 2022-11-10 | -70.56 | $40.84 | 890720 |
| 2022-11-09 | -93.10 | $39.99 | 606044 |
| 2022-11-08 | -84.35 | $40.32 | 526732 |
| 2022-11-07 | -95.91 | $39.90 | 757529 |
| 2022-11-04 | -92.38 | $40.12 | 795833 |
| 2022-11-03 | -93.16 | $40.25 | 1.1M |
| 2022-11-02 | -99.75 | $41.00 | 1.6M |
| 2022-11-01 | -66.89 | $43.02 | 284080 |
| 2022-10-31 | -75.68 | $42.76 | 243934 |
| 2022-10-28 | -76.01 | $42.75 | 261883 |
| 2022-10-27 | -98.31 | $42.09 | 734987 |
| 2022-10-26 | -85.81 | $42.52 | 281876 |
| 2022-10-25 | -87.20 | $42.48 | 500414 |
| 2022-10-24 | -86.16 | $42.51 | 401230 |
| 2022-10-21 | -58.48 | $43.31 | 182001 |
| 2022-10-20 | -73.36 | $42.88 | 257051 |
| 2022-10-19 | -79.24 | $42.71 | 428641 |
| 2022-10-18 | -79.18 | $42.72 | 327377 |
| 2022-10-17 | -57.34 | $43.36 | 351930 |
| 2022-10-14 | -67.92 | $43.05 | 476612 |
| 2022-10-13 | -73.74 | $42.89 | 487056 |
| 2022-10-12 | -86.79 | $42.90 | 781656 |
| 2022-10-11 | -87.34 | $43.15 | 527311 |
| 2022-10-10 | -72.11 | $43.75 | 526616 |
| 2022-10-07 | -38.60 | $44.80 | 278714 |
| 2022-10-06 | -41.36 | $44.95 | 308478 |
| 2022-10-05 | -45.68 | $44.81 | 258070 |
| 2022-10-04 | -57.41 | $44.43 | 384909 |
| 2022-10-03 | -60.80 | $44.32 | 336819 |
| 2022-09-30 | -72.53 | $43.94 | 305872 |
| 2022-09-29 | -58.33 | $44.40 | 578720 |
| 2022-09-28 | -55.35 | $44.76 | 529642 |
| 2022-09-27 | -92.17 | $43.35 | 226481 |
| 2022-09-26 | -96.08 | $43.20 | 720803 |
| 2022-09-23 | -98.62 | $43.67 | 655460 |
| 2022-09-22 | -96.98 | $44.31 | 564416 |
| 2022-09-21 | -89.29 | $44.63 | 541905 |
| 2022-09-20 | -86.51 | $44.70 | 246728 |
| 2022-09-19 | -82.14 | $44.81 | 695559 |
| 2022-09-16 | -94.02 | $45.02 | 278705 |
| 2022-09-15 | -92.83 | $45.06 | 259307 |
| 2022-09-14 | -96.86 | $45.15 | 291320 |
| 2022-09-13 | -92.11 | $45.29 | 428186 |
| 2022-09-12 | -73.63 | $45.80 | 567021 |
| 2022-09-09 | -69.96 | $45.90 | 430320 |
| 2022-09-08 | -67.77 | $45.96 | 492525 |
| 2022-09-07 | -80.95 | $45.60 | 549513 |
| 2022-09-06 | -96.34 | $45.18 | 724578 |
| 2022-09-02 | -93.85 | $45.52 | 421035 |
| 2022-09-01 | -85.25 | $45.73 | 925831 |
| 2022-08-31 | -86.59 | $46.39 | 455513 |
| 2022-08-30 | -81.10 | $46.48 | 667102 |
| 2022-08-29 | -87.80 | $46.37 | 181023 |
| 2022-08-26 | -81.25 | $46.50 | 326106 |
| 2022-08-25 | -68.51 | $46.74 | 257599 |
| 2022-08-24 | -81.22 | $46.51 | 422847 |
| 2022-08-23 | -88.95 | $46.37 | 183848 |
| 2022-08-22 | -83.82 | $46.27 | 374786 |
| 2022-08-19 | -62.75 | $46.70 | 469067 |
| 2022-08-18 | -44.88 | $47.06 | 377024 |
| 2022-08-17 | -32.20 | $47.32 | 277438 |
| 2022-08-16 | -15.79 | $47.65 | 123794 |
| 2022-08-15 | -13.45 | $47.68 | 286434 |
| 2022-08-12 | -12.50 | $47.65 | 630572 |
| 2022-08-11 | -29.55 | $47.20 | 176948 |
| 2022-08-10 | -27.27 | $47.26 | 389956 |
| 2022-08-09 | -14.02 | $47.61 | 304869 |
| 2022-08-08 | -12.88 | $47.64 | 494714 |
| 2022-08-05 | -23.11 | $47.37 | 205545 |
| 2022-08-04 | -18.94 | $47.48 | 434026 |
| 2022-08-03 | -32.95 | $47.11 | 550124 |
| 2022-08-02 | -37.50 | $46.99 | 458164 |
| 2022-08-01 | -40.15 | $46.92 | 754872 |
| 2022-07-29 | -4.55 | $47.86 | 1.0M |
| 2022-07-28 | -3.45 | $47.30 | 737834 |
| 2022-07-27 | -2.78 | $46.74 | 568692 |
| 2022-07-26 | -57.75 | $45.94 | 238162 |
| 2022-07-25 | -47.40 | $46.15 | 515882 |
| 2022-07-22 | -61.25 | $45.96 | 255743 |
| 2022-07-21 | -40.00 | $46.30 | 477655 |
| 2022-07-20 | -56.25 | $46.04 | 600468 |
| 2022-07-19 | -65.63 | $45.89 | 611568 |
| 2022-07-18 | -73.75 | $45.76 | 1.2M |
| 2022-07-15 | -59.72 | $46.08 | 1.4M |
| 2022-07-14 | -77.08 | $45.94 | 278892 |
| 2022-07-13 | -62.50 | $46.22 | 386354 |
| 2022-07-12 | -64.58 | $46.18 | 236661 |
| 2022-07-11 | -62.74 | $46.29 | 287398 |
| 2022-07-08 | -62.90 | $46.42 | 444531 |
| 2022-07-07 | -72.58 | $46.18 | 315271 |
| 2022-07-06 | -91.22 | $45.76 | 588176 |
| 2022-07-05 | -88.99 | $45.85 | 606535 |
| 2022-07-01 | -95.50 | $45.71 | 487646 |
| 2022-06-30 | -86.66 | $46.18 | 353441 |
| 2022-06-29 | -72.10 | $46.60 | 423056 |
| 2022-06-28 | -77.22 | $46.55 | 347603 |
| 2022-06-27 | -73.60 | $46.67 | 765412 |
| 2022-06-24 | -71.49 | $46.74 | 529274 |
| 2022-06-23 | -73.91 | $46.66 | 489103 |
| 2022-06-22 | -74.04 | $46.60 | 378413 |
| 2022-06-21 | -68.14 | $46.80 | 526338 |
| 2022-06-17 | -61.68 | $46.47 | 709169 |
| 2022-06-16 | -60.28 | $46.53 | 635188 |
| 2022-06-15 | -52.34 | $46.87 | 659087 |
| 2022-06-14 | -63.08 | $46.41 | 889779 |
| 2022-06-13 | -59.35 | $46.57 | 1.0M |
| 2022-06-10 | -39.95 | $47.40 | 605025 |
| 2022-06-09 | -35.28 | $47.60 | 814238 |
| 2022-06-08 | -27.57 | $47.93 | 394809 |
| 2022-06-07 | -28.74 | $47.88 | 885469 |
| 2022-06-06 | -22.90 | $48.13 | 618155 |
| 2022-06-03 | -17.29 | $48.37 | 370382 |
| 2022-06-02 | -15.89 | $48.43 | 391830 |
| 2022-06-01 | -30.00 | $47.84 | 1.2M |
| 2022-05-31 | -20.23 | $48.26 | 1.7M |
| 2022-05-27 | -20.47 | $48.25 | 802549 |
| 2022-05-26 | -39.07 | $47.45 | 815124 |
| 2022-05-25 | -49.53 | $47.00 | 768752 |
| 2022-05-24 | -62.56 | $46.44 | 674805 |
| 2022-05-23 | -63.72 | $46.39 | 775313 |
| 2022-05-20 | -80.00 | $45.69 | 1.1M |
| 2022-05-19 | -99.68 | $46.01 | 946146 |
| 2022-05-18 | -97.68 | $46.18 | 873108 |
| 2022-05-17 | -72.66 | $47.03 | 738430 |
| 2022-05-16 | -89.27 | $46.55 | 807337 |
| 2022-05-13 | -82.57 | $47.14 | 598837 |
| 2022-05-12 | -92.53 | $46.90 | 766554 |
| 2022-05-11 | -90.75 | $47.07 | 873927 |
| 2022-05-10 | -77.53 | $47.37 | 788098 |
| 2022-05-09 | -90.75 | $47.07 | 2.1M |
| 2022-05-06 | -70.87 | $48.40 | 523526 |
| 2022-05-05 | -39.81 | $48.72 | 475480 |
| 2022-05-04 | -0.97 | $49.12 | 392824 |
| 2022-05-03 | -30.49 | $48.67 | 540408 |
| 2022-05-02 | -59.34 | $48.47 | 412404 |
| 2022-04-29 | -78.02 | $48.30 | 890741 |
| 2022-04-28 | -74.73 | $48.33 | 687709 |
| 2022-04-27 | -76.92 | $48.31 | 594930 |
| 2022-04-26 | -67.03 | $48.40 | 699358 |
| 2022-04-25 | -26.37 | $48.77 | 462320 |
| 2022-04-22 | -78.02 | $48.30 | 441037 |
| 2022-04-21 | -75.82 | $48.32 | 359439 |
| 2022-04-20 | -42.86 | $48.62 | 151568 |
| 2022-04-19 | -64.65 | $48.45 | 312231 |
| 2022-04-18 | -68.14 | $48.32 | 339592 |
| 2022-04-14 | -74.42 | $48.13 | 525191 |
| 2022-04-13 | -43.03 | $48.38 | 629847 |
| 2022-04-12 | -45.83 | $48.21 | 648436 |
| 2022-04-11 | -43.56 | $48.21 | 631353 |
| 2022-04-08 | -23.95 | $48.55 | 751854 |
| 2022-04-07 | -25.72 | $48.51 | 596911 |
| 2022-04-06 | -31.93 | $48.37 | 1.2M |
| 2022-04-05 | -18.63 | $48.67 | 1.3M |
| 2022-04-04 | -7.66 | $48.90 | 566083 |
| 2022-04-01 | -23.39 | $48.51 | 582996 |
| 2022-03-31 | -27.82 | $48.40 | 433318 |
| 2022-03-30 | -21.77 | $48.55 | 686624 |
| 2022-03-29 | -11.16 | $48.81 | 697773 |
| 2022-03-28 | -17.05 | $48.65 | 1.2M |
| 2022-03-25 | -8.91 | $48.86 | 1.1M |
| 2022-03-24 | -12.79 | $48.76 | 857453 |
| 2022-03-23 | -17.57 | $48.57 | 682057 |
| 2022-03-22 | -6.42 | $48.90 | 789844 |
| 2022-03-21 | -6.06 | $48.30 | 834288 |
| 2022-03-18 | -2.60 | $48.38 | 1.6M |
| 2022-03-17 | 0.00 | $47.93 | 909761 |
| 2022-03-16 | -3.31 | $47.59 | 1.6M |
| 2022-03-15 | -20.44 | $47.22 | 1.2M |
| 2022-03-14 | -2.48 | $47.14 | 1.6M |
| 2022-03-11 | -2.41 | $47.15 | 1.2M |
| 2022-03-10 | -1.45 | $47.29 | 1.1M |
| 2022-03-09 | -1.38 | $47.30 | 2.4M |
| 2022-03-08 | -3.45 | $47.00 | 2.4M |
| 2022-03-07 | -5.31 | $46.73 | 2.0M |
| 2022-03-04 | -3.93 | $46.93 | 1.9M |
| 2022-03-03 | -3.93 | $46.93 | 1.9M |
| 2022-03-02 | -3.45 | $47.00 | 1.9M |
| 2022-03-01 | -5.79 | $46.66 | 2.2M |
| 2022-02-28 | -4.45 | $46.85 | 1.6M |
| 2022-02-25 | -3.89 | $46.86 | 2.1M |
| 2022-02-24 | -3.40 | $46.94 | 3.0M |
| 2022-02-23 | -4.31 | $46.79 | 2.7M |
| 2022-02-22 | -5.29 | $46.63 | 2.9M |
| 2022-02-18 | -3.40 | $46.94 | 2.4M |
| 2022-02-17 | -3.65 | $46.90 | 2.8M |
| 2022-02-16 | -1.40 | $47.27 | 4.6M |
| 2022-02-15 | -2.43 | $47.07 | 19.6M |
| 2022-02-14 | -75.24 | $33.13 | 1.1M |
| 2022-02-11 | -70.13 | $33.80 | 204181 |
| 2022-02-10 | -56.25 | $35.24 | 196571 |
| 2022-02-09 | -49.06 | $36.18 | 316118 |
| 2022-02-08 | -58.77 | $35.20 | 222416 |
| 2022-02-07 | -64.72 | $34.60 | 311946 |
| 2022-02-04 | -67.69 | $34.30 | 246333 |
| 2022-02-03 | -74.33 | $33.63 | 599695 |
| 2022-02-02 | -59.30 | $35.22 | 484629 |
| 2022-02-01 | -67.09 | $34.42 | 389112 |
| 2022-01-31 | -67.77 | $34.35 | 581775 |
| 2022-01-28 | -82.08 | $32.88 | 676019 |
| 2022-01-27 | -99.16 | $31.83 | 593692 |
| 2022-01-26 | -89.61 | $33.98 | 688149 |
| 2022-01-25 | -94.13 | $33.61 | 754620 |
| 2022-01-24 | -68.33 | $35.82 | 1.1M |
| 2022-01-21 | -96.65 | $35.26 | 596227 |
| 2022-01-20 | -98.89 | $35.96 | 384892 |
| 2022-01-19 | -77.35 | $37.45 | 580614 |
| 2022-01-18 | -43.50 | $38.90 | 568480 |
| 2022-01-14 | -20.04 | $40.20 | 471623 |
| 2022-01-13 | -31.41 | $39.57 | 852964 |
| 2022-01-12 | -24.01 | $39.98 | 589203 |
| 2022-01-11 | -11.99 | $40.64 | 523692 |
| 2022-01-10 | -39.53 | $39.10 | 409815 |
| 2022-01-07 | -38.64 | $39.15 | 564275 |
| 2022-01-06 | -22.54 | $40.05 | 743493 |
| 2022-01-05 | -29.34 | $39.67 | 1.4M |
| 2022-01-04 | -9.70 | $40.28 | 376030 |
| 2022-01-03 | -10.89 | $40.22 | 579914 |
| 2021-12-31 | -16.28 | $39.68 | 116574 |
| 2021-12-30 | -26.42 | $39.19 | 180335 |
| 2021-12-29 | -23.27 | $39.34 | 288809 |
| 2021-12-28 | -22.40 | $39.22 | 306883 |
| 2021-12-27 | -1.11 | $39.87 | 206650 |
| 2021-12-23 | -28.10 | $38.40 | 325970 |
| 2021-12-22 | -30.31 | $38.28 | 205287 |
| 2021-12-21 | -50.28 | $37.20 | 436022 |
| 2021-12-20 | -64.88 | $36.41 | 597122 |
| 2021-12-17 | -62.85 | $36.52 | 547492 |
| 2021-12-16 | -56.93 | $36.84 | 425414 |
| 2021-12-15 | -27.91 | $38.41 | 695992 |
| 2021-12-14 | -67.65 | $36.26 | 450360 |
| 2021-12-13 | -58.04 | $36.78 | 420507 |
| 2021-12-10 | -55.64 | $36.91 | 296027 |
| 2021-12-09 | -54.71 | $36.96 | 419371 |
| 2021-12-08 | -26.25 | $38.50 | 535082 |
| 2021-12-07 | -26.25 | $38.50 | 640773 |
| 2021-12-06 | -5.80 | $38.41 | 985083 |
| 2021-12-03 | -39.90 | $36.86 | 542562 |
| 2021-12-02 | -4.88 | $37.57 | 685030 |
| 2021-12-01 | -33.15 | $36.20 | 719501 |
| 2021-11-30 | -48.64 | $35.48 | 333325 |
| 2021-11-29 | -29.19 | $35.93 | 254718 |
| 2021-11-26 | -41.56 | $34.95 | 215766 |
| 2021-11-24 | -22.75 | $36.00 | 463815 |
| 2021-11-23 | -19.66 | $36.11 | 265338 |
| 2021-11-22 | -12.37 | $36.53 | 405736 |
| 2021-11-19 | -15.05 | $36.37 | 141244 |
| 2021-11-18 | -10.36 | $36.59 | 214256 |
| 2021-11-17 | -9.14 | $36.67 | 204383 |
| 2021-11-16 | -3.50 | $37.04 | 249429 |
| 2021-11-15 | -6.67 | $36.81 | 241947 |
| 2021-11-12 | -9.24 | $36.59 | 262940 |
| 2021-11-11 | -12.45 | $36.31 | 264603 |
| 2021-11-10 | -16.75 | $35.92 | 382830 |
| 2021-11-09 | -6.54 | $36.70 | 397470 |
| 2021-11-08 | -5.11 | $36.82 | 766082 |
| 2021-11-05 | -13.49 | $35.19 | 750605 |
| 2021-11-04 | -2.83 | $34.99 | 493272 |
| 2021-11-03 | -12.57 | $34.09 | 448487 |
| 2021-11-02 | -1.82 | $34.37 | 524245 |
| 2021-11-01 | -0.40 | $33.39 | 763902 |
| 2021-10-29 | -18.63 | $31.87 | 218595 |
| 2021-10-28 | -14.39 | $32.05 | 254600 |
| 2021-10-27 | -25.00 | $31.60 | 389606 |
| 2021-10-26 | -17.92 | $31.90 | 440891 |
| 2021-10-25 | -2.36 | $32.56 | 435191 |
| 2021-10-22 | -39.14 | $31.11 | 249180 |
| 2021-10-21 | -38.91 | $31.12 | 218406 |
| 2021-10-20 | -34.16 | $31.33 | 344181 |
| 2021-10-19 | -40.27 | $31.06 | 358487 |
| 2021-10-18 | -57.47 | $30.30 | 287069 |
| 2021-10-15 | -59.50 | $30.21 | 277155 |
| 2021-10-14 | -74.66 | $29.54 | 223812 |
| 2021-10-13 | -92.76 | $28.74 | 170993 |
| 2021-10-12 | -98.19 | $28.50 | 164135 |
| 2021-10-11 | -83.26 | $29.16 | 142125 |
| 2021-10-08 | -82.13 | $29.21 | 178109 |
| 2021-10-07 | -75.34 | $29.51 | 269898 |
| 2021-10-06 | -84.39 | $29.11 | 231942 |
| 2021-10-05 | -78.37 | $29.29 | 186808 |
| 2021-10-04 | -82.78 | $29.09 | 286471 |
| 2021-10-01 | -61.81 | $30.04 | 148981 |
| 2021-09-30 | -64.90 | $29.90 | 302476 |
| 2021-09-29 | -55.19 | $30.34 | 293899 |
| 2021-09-28 | -34.44 | $31.28 | 340505 |
| 2021-09-27 | -10.38 | $32.37 | 163554 |
| 2021-09-24 | -4.43 | $32.41 | 161093 |
| 2021-09-23 | -2.33 | $32.50 | 553880 |
| 2021-09-22 | -16.05 | $31.24 | 762179 |
| 2021-09-21 | -48.42 | $30.11 | 268880 |
| 2021-09-20 | -44.97 | $30.01 | 523278 |
| 2021-09-17 | -15.94 | $31.09 | 483396 |
| 2021-09-16 | -13.44 | $31.10 | 279347 |
| 2021-09-15 | -15.36 | $31.00 | 368746 |
| 2021-09-14 | -11.52 | $31.20 | 835449 |
| 2021-09-13 | -13.38 | $29.31 | 475703 |
| 2021-09-10 | -19.54 | $29.02 | 149104 |
| 2021-09-09 | -17.55 | $29.08 | 204153 |
| 2021-09-08 | -31.79 | $28.65 | 114744 |
| 2021-09-07 | -16.67 | $29.14 | 83018 |
| 2021-09-03 | -11.76 | $29.29 | 74982 |
| 2021-09-02 | -20.26 | $29.03 | 117836 |
| 2021-09-01 | -17.97 | $29.10 | 156529 |
| 2021-08-31 | -13.80 | $29.40 | 189353 |
| 2021-08-30 | -14.11 | $29.39 | 210358 |
| 2021-08-27 | -12.73 | $29.47 | 211682 |
| 2021-08-26 | -28.48 | $28.95 | 164364 |
| 2021-08-25 | -24.24 | $29.09 | 123561 |
| 2021-08-24 | -32.85 | $28.65 | 158341 |
| 2021-08-23 | -38.10 | $28.29 | 571322 |
| 2021-08-20 | -48.10 | $27.87 | 279621 |
| 2021-08-19 | -57.38 | $27.48 | 530178 |
| 2021-08-18 | -72.38 | $26.85 | 358796 |
| 2021-08-17 | -69.05 | $26.99 | 321114 |
| 2021-08-16 | -44.05 | $28.04 | 165701 |
| 2021-08-13 | -31.57 | $28.52 | 160565 |
| 2021-08-12 | -31.57 | $28.52 | 283669 |
| 2021-08-11 | -20.28 | $29.01 | 457422 |
| 2021-08-10 | -24.88 | $28.81 | 495541 |
| 2021-08-09 | -10.83 | $29.42 | 729156 |
| 2021-08-06 | -13.36 | $29.31 | 155761 |
| 2021-08-05 | -9.22 | $29.49 | 328965 |
| 2021-08-04 | -14.75 | $29.25 | 309569 |
| 2021-08-03 | -8.99 | $29.50 | 857534 |
| 2021-08-02 | -13.13 | $29.32 | 777878 |
| 2021-07-30 | -45.30 | $27.85 | 219518 |
| 2021-07-29 | -49.82 | $27.66 | 209163 |
| 2021-07-28 | -74.08 | $26.64 | 293938 |
| 2021-07-27 | -84.54 | $26.20 | 191478 |
| 2021-07-26 | -69.56 | $26.83 | 136781 |
| 2021-07-23 | -64.57 | $27.04 | 95956 |
| 2021-07-22 | -69.32 | $26.84 | 122142 |
| 2021-07-21 | -56.72 | $27.37 | 113788 |
| 2021-07-20 | -73.60 | $26.66 | 236345 |
| 2021-07-19 | -85.26 | $26.17 | 331829 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.06
2026-07-16
Close Price
$237.92
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
8.98
Average
24.27
Maximum
46.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.06 | $237.92 | 1.6M |
| 2026-07-15 | 15.69 | $251.00 | 2.4M |
| 2026-07-14 | 16.27 | $255.49 | 4.7M |
| 2026-07-13 | 16.57 | $229.68 | 2.4M |
| 2026-07-10 | 17.23 | $222.75 | 791158 |
| 2026-07-09 | 17.59 | $226.58 | 1.7M |
| 2026-07-08 | 18.16 | $216.70 | 1.4M |
| 2026-07-07 | 18.28 | $211.93 | 1.9M |
| 2026-07-06 | 18.31 | $218.95 | 1.2M |
| 2026-07-02 | 18.67 | $219.05 | 2.7M |
| 2026-07-01 | 19.05 | $245.46 | 1.2M |
| 2026-06-30 | 19.98 | $260.64 | 1.3M |
| 2026-06-29 | 20.76 | $255.59 | 1.6M |
| 2026-06-26 | 21.76 | $249.91 | 2.0M |
| 2026-06-25 | 22.67 | $269.88 | 1.5M |
| 2026-06-24 | 23.02 | $275.32 | 1.3M |
| 2026-06-23 | 23.23 | $282.65 | 1.9M |
| 2026-06-22 | 23.23 | $316.85 | 3.0M |
| 2026-06-18 | 22.94 | $286.74 | 2.5M |
| 2026-06-17 | 23.17 | $267.13 | 1.3M |
| 2026-06-16 | 23.73 | $268.53 | 1.4M |
| 2026-06-15 | 24.18 | $286.86 | 2.2M |
| 2026-06-12 | 24.43 | $262.92 | 1.2M |
| 2026-06-11 | 25.16 | $258.34 | 2.3M |
| 2026-06-10 | 26.19 | $233.54 | 2.4M |
| 2026-06-09 | 27.34 | $228.08 | 3.3M |
| 2026-06-08 | 28.55 | $242.04 | 1.3M |
| 2026-06-05 | 29.46 | $235.48 | 1.6M |
| 2026-06-04 | 30.43 | $261.31 | 1.3M |
| 2026-06-03 | 30.94 | $267.91 | 1.2M |
| 2026-06-02 | 30.95 | $274.71 | 2.3M |
| 2026-06-01 | 30.96 | $252.53 | 2.5M |
| 2026-05-29 | 31.59 | $255.23 | 3.4M |
| 2026-05-28 | 32.14 | $275.50 | 1.4M |
| 2026-05-27 | 31.72 | $277.79 | 1.5M |
| 2026-05-26 | 31.12 | $288.53 | 2.5M |
| 2026-05-22 | 30.45 | $283.43 | 1.4M |
| 2026-05-21 | 30.00 | $279.01 | 1.6M |
| 2026-05-20 | 29.69 | $264.48 | 1.7M |
| 2026-05-19 | 29.59 | $251.28 | 2.9M |
| 2026-05-18 | 29.70 | $248.07 | 3.3M |
| 2026-05-15 | 29.62 | $273.98 | 2.2M |
| 2026-05-14 | 28.58 | $280.69 | 3.4M |
| 2026-05-13 | 27.48 | $270.77 | 6.1M |
| 2026-05-12 | 26.52 | $220.83 | 2.3M |
| 2026-05-11 | 26.63 | $228.88 | 2.7M |
| 2026-05-08 | 26.63 | $211.02 | 1.6M |
| 2026-05-07 | 27.09 | $210.00 | 2.8M |
| 2026-05-06 | 27.66 | $216.87 | 2.3M |
| 2026-05-05 | 27.57 | $225.53 | 1.7M |
| 2026-05-04 | 27.58 | $215.06 | 1.6M |
| 2026-05-01 | 27.87 | $218.01 | 1.4M |
| 2026-04-30 | 27.91 | $221.05 | 2.6M |
| 2026-04-29 | 28.01 | $199.18 | 2.1M |
| 2026-04-28 | 28.88 | $193.55 | 2.8M |
| 2026-04-27 | 30.05 | $203.33 | 2.5M |
| 2026-04-24 | 30.69 | $200.54 | 3.2M |
| 2026-04-23 | 31.36 | $201.27 | 3.9M |
| 2026-04-22 | 32.03 | $206.10 | 4.2M |
| 2026-04-21 | 32.26 | $216.72 | 2.0M |
| 2026-04-20 | 31.87 | $224.49 | 2.2M |
| 2026-04-17 | 31.04 | $226.45 | 2.3M |
| 2026-04-16 | 30.20 | $214.75 | 2.2M |
| 2026-04-15 | 29.58 | $215.63 | 1.8M |
| 2026-04-14 | 28.73 | $214.11 | 3.0M |
| 2026-04-13 | 27.94 | $209.47 | 2.8M |
| 2026-04-10 | 27.26 | $203.59 | 2.0M |
| 2026-04-09 | 26.43 | $203.82 | 2.1M |
| 2026-04-08 | 25.55 | $203.68 | 3.1M |
| 2026-04-07 | 24.71 | $190.86 | 1.4M |
| 2026-04-06 | 24.23 | $190.19 | 2.6M |
| 2026-04-02 | 23.46 | $197.80 | 3.5M |
| 2026-04-01 | 22.77 | $187.07 | 3.4M |
| 2026-03-31 | 22.37 | $175.48 | 3.4M |
| 2026-03-30 | 22.37 | $158.58 | 5.2M |
| 2026-03-27 | 22.44 | $171.92 | 4.2M |
| 2026-03-26 | 21.59 | $174.68 | 5.5M |
| 2026-03-25 | 20.40 | $188.74 | 5.9M |
| 2026-03-24 | 18.50 | $180.82 | 4.6M |
| 2026-03-23 | 16.79 | $172.13 | 5.5M |
| 2026-03-20 | 15.03 | $163.63 | 6.7M |
| 2026-03-19 | 13.28 | $166.08 | 7.9M |
| 2026-03-18 | 11.79 | $141.96 | 2.9M |
| 2026-03-17 | 10.99 | $137.86 | 2.0M |
| 2026-03-16 | 10.60 | $138.47 | 4.0M |
| 2026-03-13 | 10.13 | $124.71 | 2.7M |
| 2026-03-12 | 10.37 | $118.54 | 2.9M |
| 2026-03-11 | 10.79 | $119.44 | 2.1M |
| 2026-03-10 | 11.03 | $116.88 | 1.9M |
| 2026-03-09 | 11.25 | $115.46 | 2.1M |
| 2026-03-06 | 11.10 | $110.59 | 1.8M |
| 2026-03-05 | 11.00 | $120.54 | 1.7M |
| 2026-03-04 | 11.30 | $123.50 | 2.1M |
| 2026-03-03 | 11.80 | $125.53 | 2.9M |
| 2026-03-02 | 12.08 | $138.59 | 2.7M |
| 2026-02-27 | 12.10 | $124.87 | 1.8M |
| 2026-02-26 | 12.56 | $123.84 | 2.0M |
| 2026-02-25 | 13.04 | $125.97 | 1.7M |
| 2026-02-24 | 13.39 | $126.01 | 1.6M |
| 2026-02-23 | 13.91 | $127.43 | 1.2M |
| 2026-02-20 | 14.47 | $128.47 | 1.4M |
| 2026-02-19 | 15.06 | $125.86 | 1.6M |
| 2026-02-18 | 15.69 | $128.35 | 1.8M |
| 2026-02-17 | 16.45 | $127.78 | 1.7M |
| 2026-02-13 | 17.16 | $128.74 | 1.5M |
| 2026-02-12 | 18.03 | $133.58 | 3.8M |
| 2026-02-11 | 18.95 | $134.44 | 5.7M |
| 2026-02-10 | 19.74 | $136.57 | 3.3M |
| 2026-02-09 | 19.98 | $147.53 | 2.6M |
| 2026-02-06 | 20.04 | $139.04 | 2.6M |
| 2026-02-05 | 20.63 | $129.08 | 5.1M |
| 2026-02-04 | 21.41 | $121.28 | 4.0M |
| 2026-02-03 | 22.24 | $136.40 | 2.0M |
| 2026-02-02 | 21.93 | $136.89 | 1.7M |
| 2026-01-30 | 21.79 | $134.73 | 2.4M |
| 2026-01-29 | 21.64 | $134.71 | 2.7M |
| 2026-01-28 | 21.58 | $138.93 | 2.4M |
| 2026-01-27 | 21.21 | $132.62 | 980826 |
| 2026-01-26 | 21.24 | $127.05 | 953286 |
| 2026-01-23 | 21.37 | $128.62 | 1.1M |
| 2026-01-22 | 21.69 | $129.98 | 1.2M |
| 2026-01-21 | 21.44 | $133.42 | 2.2M |
| 2026-01-20 | 21.23 | $129.00 | 1.4M |
| 2026-01-16 | 21.49 | $129.83 | 1.2M |
| 2026-01-15 | 21.78 | $124.00 | 1.9M |
| 2026-01-14 | 22.08 | $123.20 | 951640 |
| 2026-01-13 | 23.04 | $124.78 | 1.2M |
| 2026-01-12 | 23.79 | $121.30 | 1.5M |
| 2026-01-09 | 25.01 | $120.03 | 1.5M |
| 2026-01-08 | 26.11 | $117.33 | 1.7M |
| 2026-01-07 | 27.26 | $122.22 | 1.4M |
| 2026-01-06 | 28.25 | $122.28 | 1.7M |
| 2026-01-05 | 29.38 | $119.29 | 2.1M |
| 2026-01-02 | 30.56 | $121.74 | 1.4M |
| 2025-12-31 | 31.16 | $117.42 | 1.9M |
| 2025-12-30 | 32.06 | $120.67 | 862100 |
| 2025-12-29 | 32.17 | $121.11 | 515709 |
| 2025-12-26 | 32.63 | $121.61 | 563372 |
| 2025-12-24 | 33.00 | $122.47 | 418912 |
| 2025-12-23 | 33.23 | $121.09 | 1.1M |
| 2025-12-22 | 33.47 | $118.35 | 966989 |
| 2025-12-19 | 33.82 | $119.16 | 1.7M |
| 2025-12-18 | 34.40 | $116.69 | 1.6M |
| 2025-12-17 | 35.07 | $112.59 | 1.7M |
| 2025-12-16 | 35.81 | $114.86 | 1.8M |
| 2025-12-15 | 36.38 | $118.25 | 1.4M |
| 2025-12-12 | 36.42 | $118.94 | 2.4M |
| 2025-12-11 | 36.36 | $128.94 | 1.5M |
| 2025-12-10 | 35.65 | $126.51 | 1.6M |
| 2025-12-09 | 35.03 | $124.00 | 1.6M |
| 2025-12-08 | 34.51 | $118.30 | 1.3M |
| 2025-12-05 | 34.20 | $114.01 | 1.4M |
| 2025-12-04 | 33.98 | $115.07 | 1.6M |
| 2025-12-03 | 33.90 | $116.01 | 1.8M |
| 2025-12-02 | 33.81 | $116.46 | 3.9M |
| 2025-12-01 | 33.17 | $111.86 | 2.0M |
| 2025-11-28 | 32.93 | $108.11 | 1.9M |
| 2025-11-26 | 32.86 | $103.46 | 2.4M |
| 2025-11-25 | 32.99 | $98.00 | 1.2M |
| 2025-11-24 | 33.69 | $96.05 | 1.2M |
| 2025-11-21 | 34.54 | $93.65 | 1.9M |
| 2025-11-20 | 35.76 | $91.61 | 2.1M |
| 2025-11-19 | 36.57 | $98.53 | 1.2M |
| 2025-11-18 | 36.66 | $96.67 | 1.4M |
| 2025-11-17 | 36.88 | $95.37 | 1.5M |
| 2025-11-14 | 37.08 | $99.26 | 1.7M |
| 2025-11-13 | 37.30 | $99.09 | 2.7M |
| 2025-11-12 | 37.07 | $106.42 | 2.5M |
| 2025-11-11 | 35.88 | $99.78 | 3.0M |
| 2025-11-10 | 34.83 | $98.10 | 5.3M |
| 2025-11-07 | 33.87 | $84.07 | 2.6M |
| 2025-11-06 | 34.19 | $84.35 | 2.3M |
| 2025-11-05 | 33.73 | $87.06 | 1.7M |
| 2025-11-04 | 33.28 | $82.45 | 1.1M |
| 2025-11-03 | 33.31 | $84.41 | 1.2M |
| 2025-10-31 | 33.26 | $85.17 | 1.6M |
| 2025-10-30 | 32.99 | $83.80 | 1.6M |
| 2025-10-29 | 32.80 | $83.50 | 1.8M |
| 2025-10-28 | 32.53 | $80.23 | 1.2M |
| 2025-10-27 | 32.82 | $79.00 | 1.2M |
| 2025-10-24 | 32.89 | $75.77 | 592100 |
| 2025-10-23 | 33.50 | $74.93 | 508400 |
| 2025-10-22 | 34.59 | $72.74 | 604719 |
| 2025-10-21 | 35.83 | $74.39 | 667955 |
| 2025-10-20 | 36.54 | $75.44 | 1.0M |
| 2025-10-17 | 36.89 | $73.76 | 838246 |
| 2025-10-16 | 37.71 | $74.83 | 623700 |
| 2025-10-15 | 38.46 | $74.17 | 704827 |
| 2025-10-14 | 39.24 | $73.39 | 568400 |
| 2025-10-13 | 40.32 | $73.41 | 621203 |
| 2025-10-10 | 40.97 | $71.11 | 987600 |
| 2025-10-09 | 41.64 | $74.18 | 894320 |
| 2025-10-08 | 41.66 | $74.16 | 773500 |
| 2025-10-07 | 41.88 | $72.08 | 883200 |
| 2025-10-06 | 42.12 | $73.79 | 1.1M |
| 2025-10-03 | 41.75 | $72.77 | 1.7M |
| 2025-10-02 | 41.36 | $76.19 | 939100 |
| 2025-10-01 | 40.53 | $74.79 | 1.4M |
| 2025-09-30 | 39.70 | $72.30 | 992409 |
| 2025-09-29 | 39.19 | $70.51 | 806443 |
| 2025-09-26 | 38.84 | $68.50 | 562963 |
| 2025-09-25 | 38.67 | $68.35 | 859025 |
| 2025-09-24 | 38.54 | $67.82 | 655000 |
| 2025-09-23 | 38.08 | $68.53 | 750443 |
| 2025-09-22 | 37.39 | $69.55 | 1.2M |
| 2025-09-19 | 36.72 | $67.02 | 1.0M |
| 2025-09-18 | 36.12 | $68.81 | 1.4M |
| 2025-09-17 | 34.99 | $67.80 | 1.7M |
| 2025-09-16 | 34.16 | $65.71 | 1.4M |
| 2025-09-15 | 33.55 | $65.99 | 1.0M |
| 2025-09-12 | 32.90 | $66.04 | 1.3M |
| 2025-09-11 | 32.25 | $66.02 | 1.6M |
| 2025-09-10 | 31.56 | $67.65 | 2.6M |
| 2025-09-09 | 30.70 | $64.57 | 1.2M |
| 2025-09-08 | 29.95 | $64.85 | 1.1M |
| 2025-09-05 | 29.27 | $63.21 | 993300 |
| 2025-09-04 | 28.63 | $62.97 | 1.1M |
| 2025-09-03 | 28.14 | $62.26 | 2.4M |
| 2025-09-02 | 27.61 | $60.71 | 1.7M |
| 2025-08-29 | 27.37 | $58.82 | 1.7M |
| 2025-08-28 | 26.61 | $60.80 | 1.7M |
| 2025-08-27 | 25.37 | $59.00 | 2.0M |
| 2025-08-26 | 24.14 | $60.00 | 4.1M |
| 2025-08-25 | 22.87 | $57.57 | 2.1M |
| 2025-08-22 | 21.83 | $54.73 | 2.1M |
| 2025-08-21 | 21.10 | $49.97 | 978618 |
| 2025-08-20 | 21.07 | $50.05 | 1.0M |
| 2025-08-19 | 21.12 | $50.32 | 2.7M |
| 2025-08-18 | 20.78 | $49.21 | 1.0M |
| 2025-08-15 | 21.05 | $46.87 | 815100 |
| 2025-08-14 | 21.73 | $47.24 | 738390 |
| 2025-08-13 | 22.45 | $46.94 | 870920 |
| 2025-08-12 | 23.43 | $46.10 | 750192 |
| 2025-08-11 | 24.32 | $46.33 | 1.1M |
| 2025-08-08 | 25.25 | $48.23 | 912000 |
| 2025-08-07 | 25.65 | $48.84 | 647335 |
| 2025-08-06 | 26.07 | $48.86 | 821000 |
| 2025-08-05 | 26.40 | $50.13 | 1.8M |
| 2025-08-04 | 26.15 | $50.98 | 2.3M |
| 2025-08-01 | 25.97 | $44.67 | 876732 |
| 2025-07-31 | 27.23 | $45.75 | 960600 |
| 2025-07-30 | 27.85 | $46.65 | 602700 |
| 2025-07-29 | 27.99 | $47.82 | 984606 |
| 2025-07-28 | 27.56 | $47.96 | 586400 |
| 2025-07-25 | 27.30 | $47.02 | 309638 |
| 2025-07-24 | 27.22 | $47.10 | 619300 |
| 2025-07-23 | 27.14 | $48.45 | 551332 |
| 2025-07-22 | 26.18 | $48.83 | 891243 |
| 2025-07-21 | 25.18 | $49.90 | 1.2M |
| 2025-07-18 | 23.78 | $48.54 | 744398 |
| 2025-07-17 | 22.30 | $48.94 | 1.6M |
| 2025-07-16 | 20.81 | $45.64 | 500602 |
| 2025-07-15 | 20.27 | $45.40 | 819531 |
| 2025-07-14 | 19.65 | $44.70 | 682047 |
| 2025-07-11 | 19.05 | $45.29 | 401137 |
| 2025-07-10 | 18.54 | $44.85 | 415800 |
| 2025-07-09 | 17.77 | $45.00 | 818030 |
| 2025-07-08 | 17.09 | $44.54 | 1.4M |
| 2025-07-07 | 16.33 | $45.12 | 817200 |
| 2025-07-03 | 15.52 | $46.40 | 987112 |
| 2025-07-02 | 14.79 | $43.67 | 1.1M |
| 2025-07-01 | 14.63 | $42.42 | 650521 |
| 2025-06-30 | 14.74 | $43.35 | 455132 |
| 2025-06-27 | 14.44 | $43.43 | 651400 |
| 2025-06-26 | 14.11 | $43.80 | 1.1M |
| 2025-06-25 | 13.85 | $42.84 | 702322 |
| 2025-06-24 | 13.68 | $42.65 | 990025 |
| 2025-06-23 | 13.64 | $40.11 | 680500 |
| 2025-06-20 | 14.19 | $39.48 | 583748 |
| 2025-06-18 | 14.86 | $39.88 | 508817 |
| 2025-06-17 | 15.41 | $38.96 | 956903 |
| 2025-06-16 | 15.98 | $40.39 | 677020 |
| 2025-06-13 | 16.59 | $38.09 | 1.2M |
| 2025-06-12 | 16.97 | $40.22 | 405724 |
| 2025-06-11 | 17.44 | $41.28 | 415107 |
| 2025-06-10 | 17.55 | $41.10 | 534100 |
| 2025-06-09 | 17.69 | $41.46 | 301000 |
| 2025-06-06 | 17.84 | $40.18 | 704223 |
| 2025-06-05 | 18.10 | $41.25 | 283452 |
| 2025-06-04 | 17.88 | $42.10 | 409833 |
| 2025-06-03 | 17.84 | $40.52 | 249500 |
| 2025-06-02 | 18.20 | $40.27 | 319527 |
| 2025-05-30 | 18.72 | $39.44 | 203826 |
| 2025-05-29 | 19.34 | $40.49 | 489921 |
| 2025-05-28 | 19.48 | $41.49 | 278500 |
| 2025-05-27 | 19.19 | $41.57 | 446900 |
| 2025-05-23 | 18.88 | $40.63 | 273900 |
| 2025-05-22 | 18.95 | $40.76 | 223550 |
| 2025-05-21 | 18.66 | $40.98 | 447200 |
| 2025-05-20 | 18.35 | $41.19 | 564100 |
| 2025-05-19 | 18.15 | $41.15 | 568600 |
| 2025-05-16 | 17.94 | $41.11 | 534151 |
| 2025-05-15 | 17.45 | $42.06 | 765211 |
| 2025-05-14 | 16.76 | $42.14 | 1.8M |
| 2025-05-13 | 16.04 | $40.09 | 834216 |
| 2025-05-12 | 15.85 | $39.64 | 581510 |
| 2025-05-09 | 15.65 | $37.50 | 302342 |
| 2025-05-08 | 15.96 | $37.49 | 438722 |
| 2025-05-07 | 16.46 | $35.99 | 366000 |
| 2025-05-06 | 17.12 | $35.86 | 574737 |
| 2025-05-05 | 17.83 | $36.53 | 501701 |
| 2025-05-02 | 18.66 | $37.29 | 266780 |
| 2025-05-01 | 19.39 | $36.42 | 365220 |
| 2025-04-30 | 20.26 | $35.78 | 289313 |
| 2025-04-29 | 21.07 | $36.18 | 349841 |
| 2025-04-28 | 22.00 | $36.82 | 332400 |
| 2025-04-25 | 22.89 | $37.45 | 312200 |
| 2025-04-24 | 23.86 | $36.80 | 350713 |
| 2025-04-23 | 24.98 | $35.81 | 604511 |
| 2025-04-22 | 26.17 | $35.39 | 618800 |
| 2025-04-21 | 27.34 | $35.28 | 640802 |
| 2025-04-17 | 28.44 | $35.47 | 889700 |
| 2025-04-16 | 29.60 | $34.02 | 718532 |
| 2025-04-15 | 30.46 | $35.04 | 364320 |
| 2025-04-14 | 31.58 | $34.34 | 602205 |
| 2025-04-11 | 32.63 | $33.92 | 484000 |
| 2025-04-10 | 33.54 | $33.69 | 828900 |
| 2025-04-09 | 34.50 | $35.30 | 1.2M |
| 2025-04-08 | 35.50 | $30.90 | 761333 |
| 2025-04-07 | 35.72 | $31.85 | 2.0M |
| 2025-04-04 | 35.97 | $29.65 | 1.6M |
| 2025-04-03 | 35.10 | $31.60 | 1.0M |
| 2025-04-02 | 34.58 | $37.34 | 288248 |
| 2025-04-01 | 34.84 | $36.47 | 446138 |
| 2025-03-31 | 34.71 | $35.66 | 504421 |
| 2025-03-28 | 34.09 | $35.43 | 786823 |
| 2025-03-27 | 33.45 | $36.73 | 460033 |
| 2025-03-26 | 33.21 | $37.67 | 258512 |
| 2025-03-25 | 33.18 | $38.87 | 386200 |
| 2025-03-24 | 33.40 | $39.25 | 464100 |
| 2025-03-21 | 33.64 | $38.25 | 302123 |
| 2025-03-20 | 33.35 | $38.65 | 386667 |
| 2025-03-19 | 33.13 | $38.83 | 442700 |
| 2025-03-18 | 32.90 | $38.16 | 236752 |
| 2025-03-17 | 32.40 | $39.04 | 299000 |
| 2025-03-14 | 31.95 | $38.97 | 442532 |
| 2025-03-13 | 31.48 | $37.41 | 380400 |
| 2025-03-12 | 30.66 | $38.37 | 827900 |
| 2025-03-11 | 29.82 | $36.85 | 1.6M |
| 2025-03-10 | 28.55 | $36.06 | 1.6M |
| 2025-03-07 | 27.21 | $39.30 | 772140 |
| 2025-03-06 | 26.15 | $39.06 | 712600 |
| 2025-03-05 | 25.22 | $41.44 | 919200 |
| 2025-03-04 | 24.55 | $41.43 | 727815 |
| 2025-03-03 | 23.84 | $41.55 | 851900 |
| 2025-02-28 | 23.29 | $42.50 | 636594 |
| 2025-02-27 | 22.65 | $42.26 | 808547 |
| 2025-02-26 | 22.13 | $43.54 | 417009 |
| 2025-02-25 | 21.79 | $43.04 | 595904 |
| 2025-02-24 | 21.43 | $44.19 | 701105 |
| 2025-02-21 | 21.26 | $45.14 | 906900 |
| 2025-02-20 | 21.21 | $46.58 | 579043 |
| 2025-02-19 | 21.61 | $47.18 | 499616 |
| 2025-02-18 | 22.20 | $48.10 | 735608 |
| 2025-02-14 | 22.84 | $47.63 | 894213 |
| 2025-02-13 | 23.36 | $48.21 | 1.1M |
| 2025-02-12 | 23.88 | $45.53 | 1.2M |
| 2025-02-11 | 23.92 | $45.78 | 1.2M |
| 2025-02-10 | 24.15 | $46.96 | 2.0M |
| 2025-02-07 | 24.45 | $48.64 | 1.1M |
| 2025-02-06 | 25.30 | $49.71 | 556921 |
| 2025-02-05 | 26.41 | $50.22 | 667200 |
| 2025-02-04 | 27.68 | $49.74 | 909405 |
| 2025-02-03 | 28.71 | $49.40 | 1.0M |
| 2025-01-31 | 29.80 | $48.89 | 628962 |
| 2025-01-30 | 31.22 | $48.68 | 997259 |
| 2025-01-29 | 32.23 | $46.86 | 1.1M |
| 2025-01-28 | 33.04 | $46.15 | 1.6M |
| 2025-01-27 | 33.82 | $45.50 | 2.2M |
| 2025-01-24 | 34.65 | $54.74 | 838284 |
| 2025-01-23 | 34.38 | $54.17 | 823828 |
| 2025-01-22 | 34.30 | $54.16 | 967550 |
| 2025-01-21 | 33.50 | $53.76 | 602400 |
| 2025-01-17 | 32.89 | $52.58 | 374805 |
| 2025-01-16 | 32.43 | $52.22 | 803000 |
| 2025-01-15 | 31.95 | $50.70 | 496722 |
| 2025-01-14 | 31.88 | $51.01 | 474571 |
| 2025-01-13 | 31.89 | $50.55 | 582100 |
| 2025-01-10 | 32.18 | $50.91 | 252332 |
| 2025-01-08 | 32.16 | $51.70 | 257200 |
| 2025-01-07 | 31.76 | $51.79 | 443600 |
| 2025-01-06 | 31.01 | $51.90 | 783309 |
| 2025-01-03 | 30.23 | $52.10 | 371903 |
| 2025-01-02 | 29.60 | $51.55 | 1.2M |
| 2024-12-31 | 28.88 | $51.51 | 315331 |
| 2024-12-30 | 28.46 | $52.08 | 469104 |
| 2024-12-27 | 27.99 | $52.07 | 290322 |
| 2024-12-26 | 27.43 | $52.93 | 324893 |
| 2024-12-24 | 26.39 | $52.34 | 318201 |
| 2024-12-23 | 25.44 | $50.86 | 651649 |
| 2024-12-20 | 24.55 | $51.02 | 653711 |
| 2024-12-19 | 23.67 | $50.55 | 618294 |
| 2024-12-18 | 22.88 | $51.11 | 1.2M |
| 2024-12-17 | 21.65 | $52.45 | 609879 |
| 2024-12-16 | 20.65 | $52.20 | 1.3M |
| 2024-12-13 | 19.62 | $49.97 | 494528 |
| 2024-12-12 | 19.18 | $50.11 | 386117 |
| 2024-12-11 | 18.71 | $49.07 | 586930 |
| 2024-12-10 | 18.32 | $49.54 | 560283 |
| 2024-12-09 | 18.01 | $48.60 | 663802 |
| 2024-12-06 | 17.68 | $49.82 | 499929 |
| 2024-12-05 | 17.32 | $49.53 | 448000 |
| 2024-12-04 | 16.58 | $49.59 | 543114 |
| 2024-12-03 | 15.96 | $48.95 | 378100 |
| 2024-12-02 | 15.53 | $47.87 | 323525 |
| 2024-11-29 | 15.30 | $47.13 | 369500 |
| 2024-11-27 | 15.25 | $47.36 | 489411 |
| 2024-11-26 | 15.07 | $48.15 | 560429 |
| 2024-11-25 | 14.61 | $47.84 | 500485 |
| 2024-11-22 | 14.14 | $47.83 | 357400 |
| 2024-11-21 | 13.73 | $47.81 | 522300 |
| 2024-11-20 | 13.44 | $46.65 | 802900 |
| 2024-11-19 | 13.37 | $46.76 | 960591 |
| 2024-11-18 | 13.30 | $45.66 | 675200 |
| 2024-11-15 | 13.57 | $44.55 | 1.2M |
| 2024-11-14 | 13.87 | $46.30 | 1.2M |
| 2024-11-13 | 13.65 | $48.42 | 2.4M |
| 2024-11-12 | 13.34 | $43.10 | 1.4M |
| 2024-11-11 | 14.00 | $46.64 | 1.0M |
| 2024-11-08 | 13.43 | $45.88 | 995345 |
| 2024-11-07 | 13.31 | $43.41 | 461328 |
| 2024-11-06 | 13.86 | $43.42 | 393839 |
| 2024-11-05 | 14.34 | $41.74 | 572343 |
| 2024-11-04 | 14.25 | $41.03 | 274000 |
| 2024-11-01 | 13.86 | $41.94 | 375700 |
| 2024-10-31 | 13.71 | $41.96 | 366058 |
| 2024-10-30 | 13.56 | $43.30 | 849404 |
| 2024-10-29 | 13.86 | $44.86 | 278548 |
| 2024-10-28 | 14.07 | $45.17 | 287600 |
| 2024-10-25 | 14.17 | $44.77 | 301838 |
| 2024-10-24 | 14.28 | $44.22 | 139137 |
| 2024-10-23 | 14.87 | $44.05 | 224472 |
| 2024-10-22 | 15.49 | $45.41 | 166700 |
| 2024-10-21 | 15.55 | $45.26 | 452023 |
| 2024-10-18 | 15.62 | $43.97 | 335900 |
| 2024-10-17 | 16.30 | $43.82 | 388600 |
| 2024-10-16 | 16.91 | $43.79 | 464916 |
| 2024-10-15 | 17.55 | $44.47 | 641721 |
| 2024-10-14 | 17.71 | $46.03 | 454000 |
| 2024-10-11 | 17.11 | $45.82 | 242739 |
| 2024-10-10 | 16.57 | $45.53 | 282122 |
| 2024-10-09 | 16.25 | $45.21 | 393992 |
| 2024-10-08 | 15.94 | $44.68 | 197928 |
| 2024-10-07 | 15.89 | $44.30 | 175800 |
| 2024-10-04 | 16.00 | $44.30 | 245855 |
| 2024-10-03 | 16.11 | $44.31 | 467848 |
| 2024-10-02 | 15.94 | $44.10 | 455600 |
| 2024-10-01 | 16.08 | $43.08 | 430200 |
| 2024-09-30 | 16.23 | $44.26 | 406103 |
| 2024-09-27 | 15.66 | $43.91 | 358600 |
| 2024-09-26 | 15.23 | $43.72 | 298400 |
| 2024-09-25 | 14.68 | $42.82 | 143509 |
| 2024-09-24 | 14.53 | $43.19 | 275811 |
| 2024-09-23 | 14.36 | $42.18 | 233800 |
| 2024-09-20 | 14.32 | $42.31 | 410300 |
| 2024-09-19 | 14.41 | $41.62 | 332400 |
| 2024-09-18 | 14.83 | $40.55 | 226200 |
| 2024-09-17 | 15.42 | $41.47 | 270400 |
| 2024-09-16 | 15.68 | $41.62 | 271814 |
| 2024-09-13 | 15.91 | $42.85 | 218928 |
| 2024-09-12 | 15.82 | $41.97 | 207603 |
| 2024-09-11 | 15.88 | $42.39 | 346821 |
| 2024-09-10 | 15.95 | $40.82 | 299200 |
| 2024-09-09 | 16.57 | $40.65 | 235032 |
| 2024-09-06 | 17.02 | $40.56 | 442253 |
| 2024-09-05 | 17.50 | $41.32 | 462203 |
| 2024-09-04 | 18.40 | $41.04 | 1.1M |
| 2024-09-03 | 19.15 | $41.34 | 460944 |
| 2024-08-30 | 20.07 | $44.19 | 561112 |
| 2024-08-29 | 19.77 | $43.61 | 462700 |
| 2024-08-28 | 19.56 | $42.89 | 767519 |
| 2024-08-27 | 19.50 | $42.78 | 422100 |
| 2024-08-26 | 19.75 | $41.79 | 341671 |
| 2024-08-23 | 20.53 | $41.43 | 428230 |
| 2024-08-22 | 21.50 | $40.35 | 383500 |
| 2024-08-21 | 22.52 | $40.96 | 432004 |
| 2024-08-20 | 23.55 | $41.06 | 445813 |
| 2024-08-19 | 24.62 | $40.36 | 234016 |
| 2024-08-16 | 25.40 | $40.01 | 209853 |
| 2024-08-15 | 26.19 | $40.19 | 252972 |
| 2024-08-14 | 27.04 | $38.98 | 186336 |
| 2024-08-13 | 27.23 | $38.71 | 219800 |
| 2024-08-12 | 27.30 | $38.07 | 257646 |
| 2024-08-09 | 26.97 | $37.90 | 127900 |
| 2024-08-08 | 26.62 | $38.19 | 223142 |
| 2024-08-07 | 26.38 | $37.01 | 547706 |
| 2024-08-06 | 26.12 | $37.19 | 466750 |
| 2024-08-05 | 25.40 | $36.25 | 664443 |
| 2024-08-02 | 24.13 | $37.48 | 394600 |
| 2024-08-01 | 23.32 | $39.19 | 470300 |
| 2024-07-31 | 22.94 | $40.80 | 682307 |
| 2024-07-30 | 23.07 | $40.65 | 391139 |
| 2024-07-29 | 23.27 | $41.87 | 683700 |
| 2024-07-26 | 24.07 | $42.88 | 545600 |
| 2024-07-25 | 24.92 | $41.72 | 663533 |
| 2024-07-24 | 25.75 | $43.03 | 2.2M |
| 2024-07-23 | 26.63 | $41.29 | 435100 |
| 2024-07-22 | 26.81 | $41.27 | 483983 |
| 2024-07-19 | 27.09 | $40.60 | 453981 |
| 2024-07-18 | 27.65 | $40.68 | 720050 |
| 2024-07-17 | 28.24 | $40.94 | 1.1M |
| 2024-07-16 | 28.73 | $41.75 | 471692 |
| 2024-07-15 | 28.11 | $41.98 | 371897 |
| 2024-07-12 | 27.41 | $41.72 | 393218 |
| 2024-07-11 | 26.80 | $40.73 | 581853 |
| 2024-07-10 | 26.56 | $40.81 | 309815 |
| 2024-07-09 | 25.94 | $40.62 | 392156 |
| 2024-07-08 | 25.25 | $41.02 | 417622 |
| 2024-07-05 | 24.51 | $40.24 | 397907 |
| 2024-07-03 | 24.22 | $39.47 | 217512 |
| 2024-07-02 | 24.27 | $39.35 | 216579 |
| 2024-07-01 | 24.07 | $39.67 | 279917 |
| 2024-06-28 | 23.94 | $39.31 | 420026 |
| 2024-06-27 | 23.80 | $38.55 | 378195 |
| 2024-06-26 | 24.01 | $38.83 | 440531 |
| 2024-06-25 | 24.31 | $38.39 | 467288 |
| 2024-06-24 | 24.75 | $38.28 | 431584 |
| 2024-06-21 | 24.93 | $39.07 | 416016 |
| 2024-06-20 | 24.59 | $39.12 | 796420 |
| 2024-06-18 | 24.28 | $39.65 | 679001 |
| 2024-06-17 | 23.51 | $39.06 | 458956 |
| 2024-06-14 | 23.20 | $38.64 | 235220 |
| 2024-06-13 | 23.18 | $38.64 | 394955 |
| 2024-06-12 | 22.89 | $38.95 | 259630 |
| 2024-06-11 | 22.31 | $38.76 | 284631 |
| 2024-06-10 | 21.95 | $38.50 | 433257 |
| 2024-06-07 | 21.70 | $37.30 | 303585 |
| 2024-06-06 | 21.86 | $37.93 | 312489 |
| 2024-06-05 | 21.78 | $37.52 | 370278 |
| 2024-06-04 | 21.90 | $36.72 | 295790 |
| 2024-06-03 | 22.21 | $37.61 | 417896 |
| 2024-05-31 | 22.00 | $37.54 | 413534 |
| 2024-05-30 | 22.04 | $37.50 | 251699 |
| 2024-05-29 | 22.10 | $37.19 | 218281 |
| 2024-05-28 | 22.08 | $37.85 | 288959 |
| 2024-05-24 | 21.56 | $37.66 | 327051 |
| 2024-05-23 | 21.30 | $36.81 | 342560 |
| 2024-05-22 | 21.02 | $37.62 | 419734 |
| 2024-05-21 | 20.19 | $36.81 | 541210 |
| 2024-05-20 | 19.76 | $36.99 | 428604 |
| 2024-05-17 | 18.85 | $36.71 | 282582 |
| 2024-05-16 | 17.81 | $36.97 | 425124 |
| 2024-05-15 | 16.74 | $36.75 | 325455 |
| 2024-05-14 | 15.48 | $36.95 | 321839 |
| 2024-05-13 | 14.15 | $36.48 | 286625 |
| 2024-05-10 | 12.77 | $36.71 | 498869 |
| 2024-05-09 | 11.30 | $36.44 | 917475 |
| 2024-05-08 | 10.06 | $34.25 | 681949 |
| 2024-05-07 | 9.54 | $34.67 | 574028 |
| 2024-05-06 | 8.98 | $33.81 | 382140 |
| 2024-05-03 | 9.02 | $33.04 | 232687 |
| 2024-05-02 | 9.48 | $32.49 | 639553 |
| 2024-05-01 | 9.75 | $32.31 | 405068 |
| 2024-04-30 | 10.03 | $32.87 | 279399 |
| 2024-04-29 | 10.38 | $32.66 | 262977 |
| 2024-04-26 | 10.87 | $32.36 | 189410 |
| 2024-04-25 | 11.35 | $32.17 | 254133 |
| 2024-04-24 | 11.73 | $31.73 | 281745 |
| 2024-04-23 | 12.24 | $31.75 | 549367 |
| 2024-04-22 | 12.87 | $31.94 | 395519 |
| 2024-04-19 | 13.34 | $30.99 | 392539 |
| 2024-04-18 | 13.56 | $31.15 | 502941 |
| 2024-04-17 | 13.81 | $31.59 | 596119 |
| 2024-04-16 | 14.12 | $31.80 | 347098 |
| 2024-04-15 | 14.52 | $31.03 | 567147 |
| 2024-04-12 | 14.91 | $31.58 | 702881 |
| 2024-04-11 | 15.61 | $33.30 | 532605 |
| 2024-04-10 | 15.94 | $33.83 | 652887 |
| 2024-04-09 | 15.54 | $34.48 | 860617 |
| 2024-04-08 | 14.86 | $33.51 | 416215 |
| 2024-04-05 | 14.48 | $32.64 | 345056 |
| 2024-04-04 | 14.45 | $32.85 | 611487 |
| 2024-04-03 | 14.18 | $32.81 | 357831 |
| 2024-04-02 | 14.03 | $33.00 | 562817 |
| 2024-04-01 | 14.01 | $33.10 | 522410 |
| 2024-03-28 | 13.68 | $33.45 | 460284 |
| 2024-03-27 | 13.57 | $32.99 | 317436 |
| 2024-03-26 | 13.68 | $32.72 | 544883 |
| 2024-03-25 | 13.79 | $32.91 | 442984 |
| 2024-03-22 | 13.83 | $32.97 | 436326 |
| 2024-03-21 | 13.87 | $33.36 | 436759 |
| 2024-03-20 | 13.58 | $33.28 | 709447 |
| 2024-03-19 | 13.58 | $32.81 | 714605 |
| 2024-03-18 | 13.69 | $32.47 | 662319 |
| 2024-03-15 | 14.13 | $30.98 | 342070 |
| 2024-03-14 | 14.50 | $30.94 | 411567 |
| 2024-03-13 | 14.78 | $31.06 | 786550 |
| 2024-03-12 | 15.27 | $31.68 | 382868 |
| 2024-03-11 | 16.00 | $31.39 | 560796 |
| 2024-03-08 | 16.76 | $32.31 | 596808 |
| 2024-03-07 | 17.24 | $33.07 | 311130 |
| 2024-03-06 | 17.43 | $32.63 | 363505 |
| 2024-03-05 | 17.63 | $32.87 | 363515 |
| 2024-03-04 | 17.91 | $33.50 | 838156 |
| 2024-03-01 | 17.85 | $33.62 | 631825 |
| 2024-02-29 | 17.89 | $32.88 | 639083 |
| 2024-02-28 | 18.18 | $32.67 | 770210 |
| 2024-02-27 | 18.47 | $33.29 | 1.5M |
| 2024-02-26 | 18.57 | $33.59 | 799642 |
| 2024-02-23 | 18.40 | $33.27 | 755291 |
| 2024-02-22 | 18.39 | $33.52 | 763117 |
| 2024-02-21 | 17.71 | $33.31 | 785614 |
| 2024-02-20 | 17.33 | $33.92 | 906544 |
| 2024-02-16 | 16.32 | $33.72 | 1.4M |
| 2024-02-15 | 15.26 | $32.87 | 2.3M |
| 2024-02-14 | 14.52 | $31.88 | 3.2M |
| 2024-02-13 | 14.01 | $28.63 | 1.2M |
| 2024-02-12 | 14.31 | $30.09 | 859624 |
| 2024-02-09 | 14.55 | $29.41 | 594694 |
| 2024-02-08 | 15.30 | $29.46 | 559131 |
| 2024-02-07 | 16.02 | $29.25 | 838810 |
| 2024-02-06 | 16.56 | $28.90 | 394915 |
| 2024-02-05 | 16.76 | $28.55 | 528937 |
| 2024-02-02 | 16.73 | $28.68 | 494893 |
| 2024-02-01 | 16.95 | $28.68 | 649443 |
| 2024-01-31 | 16.98 | $28.85 | 624805 |
| 2024-01-30 | 17.44 | $28.95 | 542224 |
| 2024-01-29 | 18.03 | $29.33 | 945611 |
| 2024-01-26 | 18.72 | $28.96 | 755898 |
| 2024-01-25 | 19.22 | $28.99 | 635292 |
| 2024-01-24 | 20.01 | $29.95 | 480347 |
| 2024-01-23 | 20.54 | $30.57 | 414302 |
| 2024-01-22 | 20.67 | $30.46 | 503248 |
| 2024-01-19 | 20.89 | $29.88 | 447867 |
| 2024-01-18 | 21.44 | $29.39 | 623974 |
| 2024-01-17 | 22.31 | $28.86 | 496083 |
| 2024-01-16 | 23.12 | $28.30 | 725002 |
| 2024-01-12 | 24.08 | $29.14 | 335217 |
| 2024-01-11 | 24.97 | $29.46 | 532875 |
| 2024-01-10 | 25.46 | $29.80 | 380194 |
| 2024-01-09 | 25.68 | $30.09 | 373569 |
| 2024-01-08 | 25.78 | $29.91 | 392874 |
| 2024-01-05 | 26.12 | $29.47 | 368508 |
| 2024-01-04 | 26.50 | $29.73 | 661350 |
| 2024-01-03 | 26.54 | $30.49 | 913554 |
| 2024-01-02 | 25.97 | $30.29 | 1.2M |
| 2023-12-29 | 25.47 | $30.52 | 449037 |
| 2023-12-28 | 24.83 | $30.50 | 413297 |
| 2023-12-27 | 24.22 | $30.37 | 423729 |
| 2023-12-26 | 23.64 | $29.91 | 638460 |
| 2023-12-22 | 23.17 | $30.27 | 318008 |
| 2023-12-21 | 22.33 | $30.64 | 569030 |
| 2023-12-20 | 21.53 | $30.05 | 597616 |
| 2023-12-19 | 20.69 | $30.51 | 622490 |
| 2023-12-18 | 19.91 | $29.95 | 718803 |
| 2023-12-15 | 19.26 | $30.29 | 956248 |
| 2023-12-14 | 18.24 | $30.49 | 1.4M |
| 2023-12-13 | 17.16 | $30.01 | 1.7M |
| 2023-12-12 | 16.50 | $29.67 | 1.1M |
| 2023-12-11 | 15.93 | $29.09 | 901343 |
| 2023-12-08 | 15.62 | $28.40 | 719424 |
| 2023-12-07 | 15.72 | $28.50 | 636527 |
| 2023-12-06 | 15.89 | $27.99 | 817951 |
| 2023-12-05 | 16.07 | $27.44 | 685630 |
| 2023-12-04 | 16.87 | $27.56 | 585539 |
| 2023-12-01 | 17.70 | $27.64 | 616714 |
| 2023-11-30 | 18.58 | $27.38 | 654370 |
| 2023-11-29 | 19.48 | $27.86 | 815346 |
| 2023-11-28 | 20.12 | $27.41 | 1.2M |
| 2023-11-27 | 21.13 | $27.20 | 752530 |
| 2023-11-24 | 22.19 | $28.16 | 204780 |
| 2023-11-22 | 22.76 | $28.00 | 685253 |
| 2023-11-21 | 23.41 | $27.57 | 545045 |
| 2023-11-20 | 24.25 | $27.82 | 663492 |
| 2023-11-17 | 24.97 | $27.25 | 839219 |
| 2023-11-16 | 26.07 | $27.06 | 923600 |
| 2023-11-15 | 27.37 | $27.19 | 1.4M |
| 2023-11-14 | 28.56 | $26.69 | 1.8M |
| 2023-11-13 | 29.72 | $25.48 | 3.9M |
| 2023-11-10 | 30.16 | $24.53 | 1.4M |
| 2023-11-09 | 31.58 | $24.20 | 1.1M |
| 2023-11-08 | 33.20 | $24.56 | 804141 |
| 2023-11-07 | 34.77 | $24.19 | 665344 |
| 2023-11-06 | 36.33 | $24.04 | 432367 |
| 2023-11-03 | 37.81 | $24.02 | 892644 |
| 2023-11-02 | 39.37 | $23.43 | 1.1M |
| 2023-11-01 | 40.21 | $23.01 | 703677 |
| 2023-10-31 | 40.78 | $23.02 | 640816 |
| 2023-10-30 | 41.47 | $23.00 | 846436 |
| 2023-10-27 | 42.19 | $23.22 | 693699 |
| 2023-10-26 | 43.21 | $23.23 | 626579 |
| 2023-10-25 | 44.29 | $23.51 | 926063 |
| 2023-10-24 | 45.30 | $23.34 | 1.0M |
| 2023-10-23 | 46.28 | $22.66 | 1.3M |
| 2023-10-20 | 46.74 | $21.96 | 1.1M |
| 2023-10-19 | 46.44 | $22.17 | 1.0M |
| 2023-10-18 | 46.31 | $22.34 | 1.2M |
| 2023-10-17 | 46.17 | $21.98 | 992233 |
| 2023-10-16 | 45.50 | $21.91 | 1.2M |
| 2023-10-13 | 44.90 | $21.98 | 753672 |
| 2023-10-12 | 44.28 | $22.46 | 792133 |
| 2023-10-11 | 43.77 | $22.87 | 891668 |
| 2023-10-10 | 43.32 | $23.24 | 543032 |
| 2023-10-09 | 42.97 | $22.89 | 2.0M |
| 2023-10-06 | 42.60 | $24.51 | 644411 |
| 2023-10-05 | 42.62 | $24.09 | 622066 |
| 2023-10-04 | 41.98 | $23.92 | 975470 |
| 2023-10-03 | 41.03 | $23.74 | 775090 |
| 2023-10-02 | 40.11 | $24.42 | 872312 |
| 2023-09-29 | 39.34 | $24.56 | 459794 |
| 2023-09-28 | 38.62 | $24.71 | 672959 |
| 2023-09-27 | 37.85 | $24.55 | 727000 |
| 2023-09-26 | 36.91 | $24.41 | 1.3M |
| 2023-09-25 | 35.93 | $25.21 | 1.0M |
| 2023-09-22 | 35.04 | $25.30 | 1.1M |
| 2023-09-21 | 34.13 | $25.21 | 735730 |
| 2023-09-20 | 33.26 | $25.87 | 889031 |
| 2023-09-19 | 32.53 | $26.49 | 876134 |
| 2023-09-18 | 31.92 | $26.61 | 1.0M |
| 2023-09-15 | 31.20 | $26.75 | 855326 |
| 2023-09-14 | 30.56 | $27.97 | 760237 |
| 2023-09-13 | 30.29 | $28.06 | 933092 |
| 2023-09-12 | 30.01 | $28.01 | 646425 |
| 2023-09-11 | 29.75 | $28.20 | 582227 |
| 2023-09-08 | 29.51 | $28.20 | 714907 |
| 2023-09-07 | 29.26 | $28.63 | 712172 |
| 2023-09-06 | 29.07 | $28.83 | 996065 |
| 2023-09-05 | 29.00 | $29.43 | 2.3M |
| 2023-09-01 | 29.14 | $29.96 | 807267 |
| 2023-08-31 | 28.67 | $29.70 | 2.1M |
| 2023-08-30 | 28.11 | $29.03 | 1.3M |
| 2023-08-29 | 27.25 | $28.53 | 2.3M |
| 2023-08-28 | 25.82 | $28.11 | 1.6M |
| 2023-08-25 | 24.42 | $28.66 | 1.8M |
| 2023-08-24 | 23.00 | $28.34 | 2.6M |
| 2023-08-23 | 21.56 | $29.86 | 2.1M |
| 2023-08-22 | 20.30 | $30.35 | 1.2M |
| 2023-08-21 | 19.18 | $30.95 | 1.9M |
| 2023-08-18 | 18.09 | $30.63 | 1.6M |
| 2023-08-17 | 16.87 | $30.48 | 3.0M |
| 2023-08-16 | 15.58 | $30.17 | 11.8M |
| 2023-08-15 | 14.22 | $33.78 | 1.3M |
| 2023-08-14 | 13.68 | $33.94 | 1.6M |
| 2023-08-11 | 13.21 | $34.35 | 1.3M |
| 2023-08-10 | 13.08 | $34.76 | 1.3M |
| 2023-08-09 | 13.05 | $35.00 | 1.0M |
| 2023-08-08 | 13.27 | $36.11 | 701065 |
| 2023-08-07 | 13.91 | $36.83 | 516080 |
| 2023-08-04 | 14.34 | $36.72 | 748822 |
| 2023-08-03 | 14.80 | $37.38 | 554201 |
| 2023-08-02 | 15.12 | $37.26 | 588316 |
| 2023-08-01 | 15.23 | $37.93 | 835915 |
| 2023-07-31 | 15.22 | $37.75 | 787840 |
| 2023-07-28 | 15.37 | $37.21 | 1.8M |
| 2023-07-27 | 15.61 | $36.11 | 1.3M |
| 2023-07-26 | 16.04 | $36.74 | 6.3M |
| 2023-07-25 | 16.49 | $34.78 | 1.2M |
| 2023-07-24 | 16.17 | $35.00 | 1.3M |
| 2023-07-21 | 15.90 | $36.35 | 1.3M |
| 2023-07-20 | 15.98 | $36.81 | 733462 |
| 2023-07-19 | 16.49 | $37.64 | 1.3M |
| 2023-07-18 | 17.21 | $38.00 | 673403 |
| 2023-07-17 | 17.80 | $38.37 | 788930 |
| 2023-07-14 | 18.48 | $37.50 | 1.1M |
| 2023-07-13 | 19.22 | $37.17 | 928812 |
| 2023-07-12 | 20.12 | $37.42 | 1.2M |
| 2023-07-11 | 20.73 | $36.51 | 1.6M |
| 2023-07-10 | 20.80 | $35.39 | 726837 |
| 2023-07-07 | 20.14 | $35.57 | 429861 |
| 2023-07-06 | 19.54 | $35.92 | 435145 |
| 2023-07-05 | 18.91 | $36.44 | 490726 |
| 2023-07-03 | 18.52 | $37.24 | 542245 |
| 2023-06-30 | 18.46 | $37.52 | 597409 |
| 2023-06-29 | 18.41 | $37.05 | 525895 |
| 2023-06-28 | 17.96 | $37.29 | 985707 |
| 2023-06-27 | 17.55 | $37.74 | 1.0M |
| 2023-06-26 | 17.21 | $38.50 | 297065 |
| 2023-06-23 | 17.44 | $38.55 | 366542 |
| 2023-06-22 | 17.70 | $39.00 | 292511 |
| 2023-06-21 | 18.24 | $39.06 | 1.2M |
| 2023-06-20 | 18.80 | $40.85 | 769715 |
| 2023-06-16 | 19.23 | $41.17 | 448315 |
| 2023-06-15 | 19.54 | $41.16 | 394375 |
| 2023-06-14 | 19.84 | $41.11 | 855847 |
| 2023-06-13 | 20.27 | $40.25 | 870918 |
| 2023-06-12 | 20.90 | $39.57 | 582047 |
| 2023-06-09 | 21.86 | $39.09 | 1.2M |
| 2023-06-08 | 22.77 | $38.50 | 503193 |
| 2023-06-07 | 23.25 | $38.47 | 665506 |
| 2023-06-06 | 23.71 | $38.10 | 930979 |
| 2023-06-05 | 24.20 | $38.70 | 750041 |
| 2023-06-02 | 24.81 | $38.36 | 1.0M |
| 2023-06-01 | 25.49 | $38.88 | 902622 |
| 2023-05-31 | 26.47 | $39.14 | 1.8M |
| 2023-05-30 | 27.49 | $39.97 | 76333 |
| 2023-05-26 | 27.68 | $38.93 | 814425 |
| 2023-05-25 | 27.19 | $38.00 | 739424 |
| 2023-05-24 | 26.31 | $37.82 | 2.3M |
| 2023-05-23 | 25.39 | $40.04 | 691348 |
| 2023-05-22 | 25.14 | $40.66 | 945019 |
| 2023-05-19 | 25.16 | $41.48 | 467159 |
| 2023-05-18 | 25.46 | $41.80 | 683620 |
| 2023-05-17 | 25.78 | $40.51 | 1.1M |
| 2023-05-16 | 25.34 | $40.34 | 1.1M |
| 2023-05-15 | 24.76 | $41.03 | 1.3M |
| 2023-05-12 | 24.36 | $40.41 | 1.5M |
| 2023-05-11 | 23.85 | $41.10 | 725659 |
| 2023-05-10 | 23.97 | $41.55 | 960544 |
| 2023-05-09 | 24.35 | $41.88 | 1.0M |
| 2023-05-08 | 25.05 | $42.79 | 341987 |
| 2023-05-05 | 26.37 | $43.34 | 612969 |
| 2023-05-04 | 27.41 | $43.64 | 691071 |
| 2023-05-03 | 28.34 | $44.40 | 483217 |
| 2023-05-02 | 28.52 | $44.50 | 704917 |
| 2023-05-01 | 28.72 | $44.80 | 554336 |
| 2023-04-28 | 28.38 | $45.01 | 796954 |
| 2023-04-27 | 27.80 | $45.43 | 1.7M |
| 2023-04-26 | 27.18 | $44.04 | 393400 |
| 2023-04-25 | 27.21 | $44.27 | 477125 |
| 2023-04-24 | 27.00 | $44.80 | 579766 |
| 2023-04-21 | 26.29 | $44.80 | 459865 |
| 2023-04-20 | 25.62 | $44.88 | 617215 |
| 2023-04-19 | 24.92 | $44.65 | 611942 |
| 2023-04-18 | 24.22 | $44.51 | 496545 |
| 2023-04-17 | 23.26 | $44.80 | 688284 |
| 2023-04-14 | 21.86 | $45.29 | 1.6M |
| 2023-04-13 | 20.21 | $44.83 | 1.3M |
| 2023-04-12 | 18.72 | $43.87 | 686302 |
| 2023-04-11 | 17.43 | $43.47 | 1.4M |
| 2023-04-10 | 16.33 | $41.92 | 211257 |
| 2023-04-06 | 16.09 | $42.00 | 209294 |
| 2023-04-05 | 15.74 | $42.45 | 558908 |
| 2023-04-04 | 14.91 | $42.79 | 715651 |
| 2023-04-03 | 14.22 | $42.74 | 798218 |
| 2023-03-31 | 13.50 | $42.47 | 537637 |
| 2023-03-30 | 12.94 | $42.36 | 575614 |
| 2023-03-29 | 12.02 | $42.38 | 960389 |
| 2023-03-28 | 11.34 | $41.28 | 299257 |
| 2023-03-27 | 11.57 | $41.10 | 344036 |
| 2023-03-24 | 11.79 | $41.23 | 299977 |
| 2023-03-23 | 12.10 | $41.42 | 546539 |
| 2023-03-22 | 12.24 | $41.07 | 1.7M |
| 2023-03-21 | 12.70 | $40.67 | 1.0M |
| 2023-03-20 | 13.24 | $40.29 | 364203 |
| 2023-03-17 | 13.11 | $40.01 | 411399 |
| 2023-03-16 | 12.99 | $40.68 | 328656 |
| 2023-03-15 | 13.21 | $40.74 | 663941 |
| 2023-03-14 | 13.59 | $41.00 | 546720 |
| 2023-03-13 | 14.12 | $40.85 | 487287 |
| 2023-03-10 | 14.72 | $41.03 | 465359 |
| 2023-03-09 | 15.41 | $41.25 | 788865 |
| 2023-03-08 | 15.92 | $40.97 | 724529 |
| 2023-03-07 | 16.69 | $39.86 | 333831 |
| 2023-03-06 | 16.40 | $39.94 | 288612 |
| 2023-03-03 | 16.23 | $40.18 | 482667 |
| 2023-03-02 | 15.82 | $40.32 | 353343 |
| 2023-03-01 | 15.40 | $40.49 | 464833 |
| 2023-02-28 | 15.24 | $40.56 | 874276 |
| 2023-02-27 | 14.97 | $40.40 | 559534 |
| 2023-02-24 | 14.90 | $40.89 | 486966 |
| 2023-02-23 | 15.23 | $41.26 | 409572 |
| 2023-02-22 | 15.79 | $41.24 | 644475 |
| 2023-02-21 | 16.21 | $40.78 | 386030 |
| 2023-02-17 | 16.05 | $40.85 | 497040 |
| 2023-02-16 | 16.13 | $40.98 | 741252 |
| 2023-02-15 | 16.21 | $40.60 | 465697 |
| 2023-02-14 | 15.71 | $40.64 | 546650 |
| 2023-02-13 | 15.12 | $40.82 | 687919 |
| 2023-02-10 | 14.71 | $41.58 | 261073 |
| 2023-02-09 | 14.88 | $41.56 | 154389 |
| 2023-02-08 | 15.07 | $41.59 | 210097 |
| 2023-02-07 | 15.31 | $41.70 | 538495 |
| 2023-02-06 | 15.20 | $41.32 | 351453 |
| 2023-02-03 | 14.88 | $41.50 | 427798 |
| 2023-02-02 | 14.64 | $41.86 | 724216 |
| 2023-02-01 | 14.39 | $41.48 | 691759 |
| 2023-01-31 | 13.52 | $41.79 | 355066 |
| 2023-01-30 | 13.08 | $41.92 | 546843 |
| 2023-01-27 | 12.67 | $42.78 | 477544 |
| 2023-01-26 | 13.08 | $42.96 | 282755 |
| 2023-01-25 | 13.51 | $43.36 | 364280 |
| 2023-01-24 | 13.97 | $42.90 | 238480 |
| 2023-01-23 | 13.90 | $43.31 | 244318 |
| 2023-01-20 | 13.98 | $42.98 | 683630 |
| 2023-01-19 | 14.06 | $43.52 | 447458 |
| 2023-01-18 | 14.75 | $43.76 | 454925 |
| 2023-01-17 | 15.31 | $43.94 | 282669 |
| 2023-01-13 | 15.92 | $43.65 | 862839 |
| 2023-01-12 | 16.49 | $43.42 | 667457 |
| 2023-01-11 | 17.09 | $44.06 | 613560 |
| 2023-01-10 | 17.91 | $44.16 | 456666 |
| 2023-01-09 | 18.52 | $44.04 | 598009 |
| 2023-01-06 | 19.18 | $44.20 | 433251 |
| 2023-01-05 | 19.91 | $43.54 | 305473 |
| 2023-01-04 | 20.51 | $43.30 | 471303 |
| 2023-01-03 | 21.15 | $43.06 | 316798 |
| 2022-12-30 | 21.34 | $43.20 | 443931 |
| 2022-12-29 | 21.60 | $43.24 | 443983 |
| 2022-12-28 | 21.98 | $43.14 | 411155 |
| 2022-12-27 | 22.39 | $43.71 | 238080 |
| 2022-12-23 | 23.11 | $43.92 | 403065 |
| 2022-12-22 | 24.04 | $44.32 | 778122 |
| 2022-12-21 | 25.03 | $44.89 | 256632 |
| 2022-12-20 | 25.60 | $45.05 | 338355 |
| 2022-12-19 | 25.96 | $45.30 | 412356 |
| 2022-12-16 | 26.11 | $45.78 | 392923 |
| 2022-12-15 | 25.65 | $45.99 | 525612 |
| 2022-12-14 | 25.07 | $46.19 | 514150 |
| 2022-12-13 | 24.15 | $46.38 | 690962 |
| 2022-12-12 | 23.19 | $45.96 | 275995 |
| 2022-12-09 | 22.41 | $45.84 | 929927 |
| 2022-12-08 | 21.59 | $45.27 | 801745 |
| 2022-12-07 | 21.23 | $44.73 | 317946 |
| 2022-12-06 | 21.22 | $44.87 | 921699 |
| 2022-12-05 | 21.21 | $44.75 | 358364 |
| 2022-12-02 | 21.38 | $44.76 | 514229 |
| 2022-12-01 | 21.57 | $44.52 | 723461 |
| 2022-11-30 | 21.88 | $44.57 | 618187 |
| 2022-11-29 | 22.26 | $43.91 | 794645 |
| 2022-11-28 | 23.12 | $43.26 | 324324 |
| 2022-11-25 | 24.02 | $44.15 | 173920 |
| 2022-11-23 | 24.65 | $43.96 | 446389 |
| 2022-11-22 | 25.39 | $43.50 | 303618 |
| 2022-11-21 | 26.57 | $42.90 | 226603 |
| 2022-11-18 | 27.75 | $43.21 | 199669 |
| 2022-11-17 | 29.06 | $43.06 | 284262 |
| 2022-11-16 | 30.29 | $42.52 | 394613 |
| 2022-11-15 | 31.69 | $43.24 | 688626 |
| 2022-11-14 | 33.27 | $42.31 | 951622 |
| 2022-11-11 | 34.50 | $41.07 | 467571 |
| 2022-11-10 | 34.47 | $40.84 | 890720 |
| 2022-11-09 | 33.97 | $39.99 | 606044 |
| 2022-11-08 | 32.95 | $40.32 | 526732 |
| 2022-11-07 | 31.89 | $39.90 | 757529 |
| 2022-11-04 | 30.73 | $40.12 | 795833 |
| 2022-11-03 | 29.51 | $40.25 | 1.1M |
| 2022-11-02 | 28.29 | $41.00 | 1.6M |
| 2022-11-01 | 27.42 | $43.02 | 284080 |
| 2022-10-31 | 27.55 | $42.76 | 243934 |
| 2022-10-28 | 27.47 | $42.75 | 261883 |
| 2022-10-27 | 27.51 | $42.09 | 734987 |
| 2022-10-26 | 27.37 | $42.52 | 281876 |
| 2022-10-25 | 27.33 | $42.48 | 500414 |
| 2022-10-24 | 27.16 | $42.51 | 401230 |
| 2022-10-21 | 27.13 | $43.31 | 182001 |
| 2022-10-20 | 27.21 | $42.88 | 257051 |
| 2022-10-19 | 26.84 | $42.71 | 428641 |
| 2022-10-18 | 26.19 | $42.72 | 327377 |
| 2022-10-17 | 25.63 | $43.36 | 351930 |
| 2022-10-14 | 25.21 | $43.05 | 476612 |
| 2022-10-13 | 24.26 | $42.89 | 487056 |
| 2022-10-12 | 23.25 | $42.90 | 781656 |
| 2022-10-11 | 22.41 | $43.15 | 527311 |
| 2022-10-10 | 21.70 | $43.75 | 526616 |
| 2022-10-07 | 21.21 | $44.80 | 278714 |
| 2022-10-06 | 21.52 | $44.95 | 308478 |
| 2022-10-05 | 22.05 | $44.81 | 258070 |
| 2022-10-04 | 22.58 | $44.43 | 384909 |
| 2022-10-03 | 22.55 | $44.32 | 336819 |
| 2022-09-30 | 22.37 | $43.94 | 305872 |
| 2022-09-29 | 22.44 | $44.40 | 578720 |
| 2022-09-28 | 22.60 | $44.76 | 529642 |
| 2022-09-27 | 22.76 | $43.35 | 226481 |
| 2022-09-26 | 21.49 | $43.20 | 720803 |
| 2022-09-23 | 20.16 | $43.67 | 655460 |
| 2022-09-22 | 19.10 | $44.31 | 564416 |
| 2022-09-21 | 18.43 | $44.63 | 541905 |
| 2022-09-20 | 17.96 | $44.70 | 246728 |
| 2022-09-19 | 17.14 | $44.81 | 695559 |
| 2022-09-16 | 16.27 | $45.02 | 278705 |
| 2022-09-15 | 15.87 | $45.06 | 259307 |
| 2022-09-14 | 15.45 | $45.15 | 291320 |
| 2022-09-13 | 15.19 | $45.29 | 428186 |
| 2022-09-12 | 15.01 | $45.80 | 567021 |
| 2022-09-09 | 15.18 | $45.90 | 430320 |
| 2022-09-08 | 15.56 | $45.96 | 492525 |
| 2022-09-07 | 15.53 | $45.60 | 549513 |
| 2022-09-06 | 14.97 | $45.18 | 724578 |
| 2022-09-02 | 14.18 | $45.52 | 421035 |
| 2022-09-01 | 13.67 | $45.73 | 925831 |
| 2022-08-31 | 13.13 | $46.39 | 455513 |
| 2022-08-30 | 13.47 | $46.48 | 667102 |
| 2022-08-29 | 13.40 | $46.37 | 181023 |
| 2022-08-26 | 13.36 | $46.50 | 326106 |
| 2022-08-25 | 13.33 | $46.74 | 257599 |
| 2022-08-24 | 13.34 | $46.51 | 422847 |
| 2022-08-23 | 13.04 | $46.37 | 183848 |
| 2022-08-22 | 12.72 | $46.27 | 374786 |
| 2022-08-19 | 12.22 | $46.70 | 469067 |
| 2022-08-18 | 12.20 | $47.06 | 377024 |
| 2022-08-17 | 12.50 | $47.32 | 277438 |
| 2022-08-16 | 13.08 | $47.65 | 123794 |
| 2022-08-15 | 13.65 | $47.68 | 286434 |
| 2022-08-12 | 14.25 | $47.65 | 630572 |
| 2022-08-11 | 14.99 | $47.20 | 176948 |
| 2022-08-10 | 15.43 | $47.26 | 389956 |
| 2022-08-09 | 15.89 | $47.61 | 304869 |
| 2022-08-08 | 15.73 | $47.64 | 494714 |
| 2022-08-05 | 15.57 | $47.37 | 205545 |
| 2022-08-04 | 15.51 | $47.48 | 434026 |
| 2022-08-03 | 15.41 | $47.11 | 550124 |
| 2022-08-02 | 15.78 | $46.99 | 458164 |
| 2022-08-01 | 15.72 | $46.92 | 754872 |
| 2022-07-29 | 15.67 | $47.86 | 1.0M |
| 2022-07-28 | 15.44 | $47.30 | 737834 |
| 2022-07-27 | 15.75 | $46.74 | 568692 |
| 2022-07-26 | 16.44 | $45.94 | 238162 |
| 2022-07-25 | 16.45 | $46.15 | 515882 |
| 2022-07-22 | 16.52 | $45.96 | 255743 |
| 2022-07-21 | 16.60 | $46.30 | 477655 |
| 2022-07-20 | 16.86 | $46.04 | 600468 |
| 2022-07-19 | 17.05 | $45.89 | 611568 |
| 2022-07-18 | 17.13 | $45.76 | 1.2M |
| 2022-07-15 | 17.12 | $46.08 | 1.4M |
| 2022-07-14 | 17.47 | $45.94 | 278892 |
| 2022-07-13 | 17.36 | $46.22 | 386354 |
| 2022-07-12 | 17.34 | $46.18 | 236661 |
| 2022-07-11 | 17.35 | $46.29 | 287398 |
| 2022-07-08 | 17.43 | $46.42 | 444531 |
| 2022-07-07 | 17.52 | $46.18 | 315271 |
| 2022-07-06 | 17.15 | $45.76 | 588176 |
| 2022-07-05 | 16.53 | $45.85 | 606535 |
| 2022-07-01 | 15.88 | $45.71 | 487646 |
| 2022-06-30 | 15.25 | $46.18 | 353441 |
| 2022-06-29 | 14.96 | $46.60 | 423056 |
| 2022-06-28 | 14.83 | $46.55 | 347603 |
| 2022-06-27 | 14.78 | $46.67 | 765412 |
| 2022-06-24 | 14.72 | $46.74 | 529274 |
| 2022-06-23 | 14.78 | $46.66 | 489103 |
| 2022-06-22 | 14.77 | $46.60 | 378413 |
| 2022-06-21 | 14.66 | $46.80 | 526338 |
| 2022-06-17 | 14.82 | $46.47 | 709169 |
| 2022-06-16 | 14.89 | $46.53 | 635188 |
| 2022-06-15 | 14.84 | $46.87 | 659087 |
| 2022-06-14 | 15.16 | $46.41 | 889779 |
| 2022-06-13 | 14.83 | $46.57 | 1.0M |
| 2022-06-10 | 14.78 | $47.40 | 605025 |
| 2022-06-09 | 15.34 | $47.60 | 814238 |
| 2022-06-08 | 16.12 | $47.93 | 394809 |
| 2022-06-07 | 16.87 | $47.88 | 885469 |
| 2022-06-06 | 17.61 | $48.13 | 618155 |
| 2022-06-03 | 18.13 | $48.37 | 370382 |
| 2022-06-02 | 18.88 | $48.43 | 391830 |
| 2022-06-01 | 19.66 | $47.84 | 1.2M |
| 2022-05-31 | 20.48 | $48.26 | 1.7M |
| 2022-05-27 | 21.10 | $48.25 | 802549 |
| 2022-05-26 | 22.16 | $47.45 | 815124 |
| 2022-05-25 | 22.85 | $47.00 | 768752 |
| 2022-05-24 | 22.90 | $46.44 | 674805 |
| 2022-05-23 | 22.68 | $46.39 | 775313 |
| 2022-05-20 | 22.62 | $45.69 | 1.1M |
| 2022-05-19 | 22.16 | $46.01 | 946146 |
| 2022-05-18 | 22.39 | $46.18 | 873108 |
| 2022-05-17 | 22.72 | $47.03 | 738430 |
| 2022-05-16 | 23.64 | $46.55 | 807337 |
| 2022-05-13 | 24.25 | $47.14 | 598837 |
| 2022-05-12 | 25.51 | $46.90 | 766554 |
| 2022-05-11 | 26.47 | $47.07 | 873927 |
| 2022-05-10 | 27.79 | $47.37 | 788098 |
| 2022-05-09 | 28.88 | $47.07 | 2.1M |
| 2022-05-06 | 30.04 | $48.40 | 523526 |
| 2022-05-05 | 30.39 | $48.72 | 475480 |
| 2022-05-04 | 30.15 | $49.12 | 392824 |
| 2022-05-03 | 29.89 | $48.67 | 540408 |
| 2022-05-02 | 29.87 | $48.47 | 412404 |
| 2022-04-29 | 29.96 | $48.30 | 890741 |
| 2022-04-28 | 30.31 | $48.33 | 687709 |
| 2022-04-27 | 30.63 | $48.31 | 594930 |
| 2022-04-26 | 30.94 | $48.40 | 699358 |
| 2022-04-25 | 31.13 | $48.77 | 462320 |
| 2022-04-22 | 31.34 | $48.30 | 441037 |
| 2022-04-21 | 31.67 | $48.32 | 359439 |
| 2022-04-20 | 31.99 | $48.62 | 151568 |
| 2022-04-19 | 32.01 | $48.45 | 312231 |
| 2022-04-18 | 32.27 | $48.32 | 339592 |
| 2022-04-14 | 32.66 | $48.13 | 525191 |
| 2022-04-13 | 33.06 | $48.38 | 629847 |
| 2022-04-12 | 33.24 | $48.21 | 648436 |
| 2022-04-11 | 33.44 | $48.21 | 631353 |
| 2022-04-08 | 33.70 | $48.55 | 751854 |
| 2022-04-07 | 33.77 | $48.51 | 596911 |
| 2022-04-06 | 33.85 | $48.37 | 1.2M |
| 2022-04-05 | 33.98 | $48.67 | 1.3M |
| 2022-04-04 | 33.89 | $48.90 | 566083 |
| 2022-04-01 | 33.64 | $48.51 | 582996 |
| 2022-03-31 | 33.58 | $48.40 | 433318 |
| 2022-03-30 | 33.46 | $48.55 | 686624 |
| 2022-03-29 | 33.21 | $48.81 | 697773 |
| 2022-03-28 | 32.86 | $48.65 | 1.2M |
| 2022-03-25 | 32.52 | $48.86 | 1.1M |
| 2022-03-24 | 32.11 | $48.76 | 857453 |
| 2022-03-23 | 31.67 | $48.57 | 682057 |
| 2022-03-22 | 31.12 | $48.90 | 789844 |
| 2022-03-21 | 30.54 | $48.30 | 834288 |
| 2022-03-18 | 30.13 | $48.38 | 1.6M |
| 2022-03-17 | 29.69 | $47.93 | 909761 |
| 2022-03-16 | 29.39 | $47.59 | 1.6M |
| 2022-03-15 | 29.16 | $47.22 | 1.2M |
| 2022-03-14 | 29.02 | $47.14 | 1.6M |
| 2022-03-11 | 28.89 | $47.15 | 1.2M |
| 2022-03-10 | 28.58 | $47.29 | 1.1M |
| 2022-03-09 | 28.27 | $47.30 | 2.4M |
| 2022-03-08 | 27.96 | $47.00 | 2.4M |
| 2022-03-07 | 27.68 | $46.73 | 2.0M |
| 2022-03-04 | 27.43 | $46.93 | 1.9M |
| 2022-03-03 | 27.07 | $46.93 | 1.9M |
| 2022-03-02 | 26.70 | $47.00 | 1.9M |
| 2022-03-01 | 26.34 | $46.66 | 2.2M |
| 2022-02-28 | 26.02 | $46.85 | 1.6M |
| 2022-02-25 | 25.66 | $46.86 | 2.1M |
| 2022-02-24 | 25.22 | $46.94 | 3.0M |
| 2022-02-23 | 24.76 | $46.79 | 2.7M |
| 2022-02-22 | 24.10 | $46.63 | 2.9M |
| 2022-02-18 | 23.42 | $46.94 | 2.4M |
| 2022-02-17 | 22.58 | $46.90 | 2.8M |
| 2022-02-16 | 21.70 | $47.27 | 4.6M |
| 2022-02-15 | 20.75 | $47.07 | 19.6M |
| 2022-02-14 | 19.76 | $33.13 | 1.1M |
| 2022-02-11 | 19.83 | $33.80 | 204181 |
| 2022-02-10 | 20.10 | $35.24 | 196571 |
| 2022-02-09 | 20.90 | $36.18 | 316118 |
| 2022-02-08 | 21.82 | $35.20 | 222416 |
| 2022-02-07 | 22.37 | $34.60 | 311946 |
| 2022-02-04 | 22.96 | $34.30 | 246333 |
| 2022-02-03 | 23.24 | $33.63 | 599695 |
| 2022-02-02 | 23.59 | $35.22 | 484629 |
| 2022-02-01 | 24.30 | $34.42 | 389112 |
| 2022-01-31 | 24.73 | $34.35 | 581775 |
| 2022-01-28 | 25.03 | $32.88 | 676019 |
| 2022-01-27 | 24.67 | $31.83 | 593692 |
| 2022-01-26 | 24.47 | $33.98 | 688149 |
| 2022-01-25 | 24.83 | $33.61 | 754620 |
| 2022-01-24 | 25.10 | $35.82 | 1.1M |
| 2022-01-21 | 25.42 | $35.26 | 596227 |
| 2022-01-20 | 26.37 | $35.96 | 384892 |
| 2022-01-19 | 27.72 | $37.45 | 580614 |
| 2022-01-18 | 28.58 | $38.90 | 568480 |
| 2022-01-14 | 28.92 | $40.20 | 471623 |
| 2022-01-13 | 28.88 | $39.57 | 852964 |
| 2022-01-12 | 28.78 | $39.98 | 589203 |
| 2022-01-11 | 28.50 | $40.64 | 523692 |
| 2022-01-10 | 28.35 | $39.10 | 409815 |
| 2022-01-07 | 28.68 | $39.15 | 564275 |
| 2022-01-06 | 28.47 | $40.05 | 743493 |
| 2022-01-05 | 28.17 | $39.67 | 1.4M |
| 2022-01-04 | 27.32 | $40.28 | 376030 |
| 2022-01-03 | 26.64 | $40.22 | 579914 |
| 2021-12-31 | 25.82 | $39.68 | 116574 |
| 2021-12-30 | 25.25 | $39.19 | 180335 |
| 2021-12-29 | 24.65 | $39.34 | 288809 |
| 2021-12-28 | 24.16 | $39.22 | 306883 |
| 2021-12-27 | 23.65 | $39.87 | 206650 |
| 2021-12-23 | 23.28 | $38.40 | 325970 |
| 2021-12-22 | 23.18 | $38.28 | 205287 |
| 2021-12-21 | 23.30 | $37.20 | 436022 |
| 2021-12-20 | 23.81 | $36.41 | 597122 |
| 2021-12-17 | 24.71 | $36.52 | 547492 |
| 2021-12-16 | 25.46 | $36.84 | 425414 |
| 2021-12-15 | 25.97 | $38.41 | 695992 |
| 2021-12-14 | 26.71 | $36.26 | 450360 |
| 2021-12-13 | 27.96 | $36.78 | 420507 |
| 2021-12-10 | 29.13 | $36.91 | 296027 |
| 2021-12-09 | 30.36 | $36.96 | 419371 |
| 2021-12-08 | 31.36 | $38.50 | 535082 |
| 2021-12-07 | 31.52 | $38.50 | 640773 |
| 2021-12-06 | 31.69 | $38.41 | 985083 |
| 2021-12-03 | 32.39 | $36.86 | 542562 |
| 2021-12-02 | 32.66 | $37.57 | 685030 |
| 2021-12-01 | 33.23 | $36.20 | 719501 |
| 2021-11-30 | 33.49 | $35.48 | 333325 |
| 2021-11-29 | 34.37 | $35.93 | 254718 |
| 2021-11-26 | 35.33 | $34.95 | 215766 |
| 2021-11-24 | 36.54 | $36.00 | 463815 |
| 2021-11-23 | 37.18 | $36.11 | 265338 |
| 2021-11-22 | 37.81 | $36.53 | 405736 |
| 2021-11-19 | 38.22 | $36.37 | 141244 |
| 2021-11-18 | 38.17 | $36.59 | 214256 |
| 2021-11-17 | 38.12 | $36.67 | 204383 |
| 2021-11-16 | 37.77 | $37.04 | 249429 |
| 2021-11-15 | 37.21 | $36.81 | 241947 |
| 2021-11-12 | 36.66 | $36.59 | 262940 |
| 2021-11-11 | 36.22 | $36.31 | 264603 |
| 2021-11-10 | 35.66 | $35.92 | 382830 |
| 2021-11-09 | 35.06 | $36.70 | 397470 |
| 2021-11-08 | 33.70 | $36.82 | 766082 |
| 2021-11-05 | 32.26 | $35.19 | 750605 |
| 2021-11-04 | 30.97 | $34.99 | 493272 |
| 2021-11-03 | 29.86 | $34.09 | 448487 |
| 2021-11-02 | 28.78 | $34.37 | 524245 |
| 2021-11-01 | 27.75 | $33.39 | 763902 |
| 2021-10-29 | 26.99 | $31.87 | 218595 |
| 2021-10-28 | 26.76 | $32.05 | 254600 |
| 2021-10-27 | 26.35 | $31.60 | 389606 |
| 2021-10-26 | 26.04 | $31.90 | 440891 |
| 2021-10-25 | 25.70 | $32.56 | 435191 |
| 2021-10-22 | 25.32 | $31.11 | 249180 |
| 2021-10-21 | 25.55 | $31.12 | 218406 |
| 2021-10-20 | 25.60 | $31.33 | 344181 |
| 2021-10-19 | 25.66 | $31.06 | 358487 |
| 2021-10-18 | 25.92 | $30.30 | 287069 |
| 2021-10-15 | 26.48 | $30.21 | 277155 |
| 2021-10-14 | 27.11 | $29.54 | 223812 |
| 2021-10-13 | 28.21 | $28.74 | 170993 |
| 2021-10-12 | 29.63 | $28.50 | 164135 |
| 2021-10-11 | 31.13 | $29.16 | 142125 |
| 2021-10-08 | 32.49 | $29.21 | 178109 |
| 2021-10-07 | 33.95 | $29.51 | 269898 |
| 2021-10-06 | 35.29 | $29.11 | 231942 |
| 2021-10-05 | 37.11 | $29.29 | 186808 |
| 2021-10-04 | 38.74 | $29.09 | 286471 |
| 2021-10-01 | 40.45 | $30.04 | 148981 |
| 2021-09-30 | 41.72 | $29.90 | 302476 |
| 2021-09-29 | 42.88 | $30.34 | 293899 |
| 2021-09-28 | 43.77 | $31.28 | 340505 |
| 2021-09-27 | 43.97 | $32.37 | 163554 |
| 2021-09-24 | 43.52 | $32.41 | 161093 |
| 2021-09-23 | 43.13 | $32.50 | 553880 |
| 2021-09-22 | 42.71 | $31.24 | 762179 |
| 2021-09-21 | 42.66 | $30.11 | 268880 |
| 2021-09-20 | 43.00 | $30.01 | 523278 |
| 2021-09-17 | 43.30 | $31.09 | 483396 |
| 2021-09-16 | 42.98 | $31.10 | 279347 |
| 2021-09-15 | 42.60 | $31.00 | 368746 |
| 2021-09-14 | 42.22 | $31.20 | 835449 |
| 2021-09-13 | 41.81 | $29.31 | 475703 |
| 2021-09-10 | 42.10 | $29.02 | 149104 |
| 2021-09-09 | 42.47 | $29.08 | 204153 |
| 2021-09-08 | 43.00 | $28.65 | 114744 |
| 2021-09-07 | 43.64 | $29.14 | 83018 |
| 2021-09-03 | 43.63 | $29.29 | 74982 |
| 2021-09-02 | 43.63 | $29.03 | 117836 |
| 2021-09-01 | 43.62 | $29.10 | 156529 |
| 2021-08-31 | 43.51 | $29.40 | 189353 |
| 2021-08-30 | 43.42 | $29.39 | 210358 |
| 2021-08-27 | 43.29 | $29.47 | 211682 |
| 2021-08-26 | 43.15 | $28.95 | 164364 |
| 2021-08-25 | 43.13 | $29.09 | 123561 |
| 2021-08-24 | 43.12 | $28.65 | 158341 |
| 2021-08-23 | 43.21 | $28.29 | 571322 |
| 2021-08-20 | 43.41 | $27.87 | 279621 |
| 2021-08-19 | 43.72 | $27.48 | 530178 |
| 2021-08-18 | 44.07 | $26.85 | 358796 |
| 2021-08-17 | 44.65 | $26.99 | 321114 |
| 2021-08-16 | 45.20 | $28.04 | 165701 |
| 2021-08-13 | 45.23 | $28.52 | 160565 |
| 2021-08-12 | 45.07 | $28.52 | 283669 |
| 2021-08-11 | 44.71 | $29.01 | 457422 |
| 2021-08-10 | 44.33 | $28.81 | 495541 |
| 2021-08-09 | 43.93 | $29.42 | 729156 |
| 2021-08-06 | 43.23 | $29.31 | 155761 |
| 2021-08-05 | 42.38 | $29.49 | 328965 |
| 2021-08-04 | 41.49 | $29.25 | 309569 |
| 2021-08-03 | 40.54 | $29.50 | 857534 |
| 2021-08-02 | 39.55 | $29.32 | 777878 |
| 2021-07-30 | 38.50 | $27.85 | 219518 |
| 2021-07-29 | 37.65 | $27.66 | 209163 |
| 2021-07-28 | 36.77 | $26.64 | 293938 |
| 2021-07-27 | 35.98 | $26.20 | 191478 |
| 2021-07-26 | 35.16 | $26.83 | 136781 |
| 2021-07-23 | 33.92 | $27.04 | 95956 |
| 2021-07-22 | 32.61 | $26.84 | 122142 |
| 2021-07-21 | 31.15 | $27.37 | 113788 |
| 2021-07-20 | 29.59 | $26.66 | 236345 |
| 2021-07-19 | 27.99 | $26.17 | 331829 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected