Is YieldMax TSLA Option Income Strategy ETF (TSLY) a Buy, Sell, or Hold?
AMEX : TSLY
YieldMax TSLA Option Income Strategy ETF — Stock Chart
$21.31 USD
-$0.35 (-1.62%)
- Volume
- 842.2K
- Average Volume
- 655.35K
- Market Capitalization
- $480.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.45
- Year Low
- $20.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TSLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.78 | $21.31 | -2.16% | 847.49K |
| 2026-07-23 | $23.11 | $21.66 | -6.27% | 1.29M |
| 2026-07-22 | $25.50 | $25.38 | -0.47% | 342.33K |
| 2026-07-21 | $25.16 | $25.63 | 1.87% | 1.12M |
| 2026-07-20 | $25.98 | $25.07 | -3.50% | 411.41K |
| 2026-07-17 | $25.74 | $25.73 | -0.04% | 414.4K |
| 2026-07-16 | $26.40 | $26.33 | -0.27% | 346.12K |
| 2026-07-15 | $27.01 | $26.80 | -0.78% | 283.6K |
| 2026-07-14 | $26.94 | $26.83 | -0.41% | 272.6K |
| 2026-07-13 | $27.26 | $26.73 | -1.94% | 428.9K |
| 2026-07-10 | $27.55 | $27.42 | -0.47% | 304.22K |
| 2026-07-09 | $26.67 | $27.43 | 2.85% | 304.5K |
| 2026-07-08 | $27.35 | $26.94 | -1.50% | 342.4K |
| 2026-07-07 | $28.23 | $27.47 | -2.69% | 301.1K |
| 2026-07-06 | $27.08 | $28.45 | 5.06% | 513.85K |
| 2026-07-02 | $28.72 | $26.83 | -6.58% | 1.37M |
| 2026-07-01 | $28.57 | $28.85 | 0.98% | 468.9K |
| 2026-06-30 | $27.79 | $28.54 | 2.70% | 394.24K |
| 2026-06-29 | $26.53 | $28.12 | 5.99% | 600.7K |
| 2026-06-26 | $25.83 | $26.45 | 2.40% | 466.76K |
| 2026-06-25 | $26.18 | $26.16 | -0.08% | 396.91K |
| 2026-06-24 | $26.77 | $26.45 | -1.20% | 440.95K |
| 2026-06-23 | $27.45 | $26.80 | -2.37% | 452.7K |
| 2026-06-22 | $27.56 | $28.10 | 1.96% | 506.72K |
| 2026-06-18 | $27.61 | $27.85 | 0.87% | 961.23K |
| 2026-06-17 | $28.00 | $27.85 | -0.54% | 423.1K |
| 2026-06-16 | $28.12 | $28.17 | 0.18% | 539.13K |
| 2026-06-15 | $28.50 | $28.45 | -0.18% | 463.88K |
| 2026-06-12 | $27.88 | $28.25 | 1.33% | 598.84K |
| 2026-06-11 | $27.16 | $27.79 | 2.32% | 572.2K |
| 2026-06-10 | $27.60 | $27.01 | -2.14% | 636.3K |
| 2026-06-09 | $28.77 | $27.95 | -2.85% | 478.04K |
| 2026-06-08 | $27.98 | $28.66 | 2.43% | 524.83K |
| 2026-06-05 | $29.45 | $27.51 | -6.59% | 1.18M |
| 2026-06-04 | $29.39 | $29.29 | -0.34% | 502.82K |
| 2026-06-03 | $29.62 | $29.95 | 1.11% | 569.11K |
| 2026-06-02 | $29.56 | $29.92 | 1.22% | 471.2K |
| 2026-06-01 | $30.20 | $29.37 | -2.75% | 738.94K |
| 2026-05-29 | $30.86 | $30.63 | -0.75% | 656.08K |
| 2026-05-28 | $30.66 | $30.89 | 0.75% | 453.57K |
| 2026-05-27 | $31.25 | $31.21 | -0.13% | 584.54K |
| 2026-05-26 | $30.64 | $30.90 | 0.85% | 504.98K |
| 2026-05-22 | $30.21 | $30.50 | 0.96% | 660.3K |
| 2026-05-21 | $30.08 | $29.93 | -0.50% | 345.2K |
| 2026-05-20 | $29.55 | $30.17 | 2.10% | 610K |
| 2026-05-19 | $29.18 | $29.28 | 0.34% | 1.46M |
| 2026-05-18 | $30.15 | $29.62 | -1.76% | 781.5K |
| 2026-05-15 | $31.15 | $30.36 | -2.54% | 514.84K |
| 2026-05-14 | $31.86 | $31.69 | -0.53% | 585.7K |
| 2026-05-13 | $31.67 | $32.25 | 1.83% | 1M |
| 2026-05-12 | $32.00 | $31.62 | -1.19% | 713.34K |
| 2026-05-11 | $31.03 | $32.29 | 4.06% | 1.4M |
| 2026-05-08 | $30.63 | $31.34 | 2.32% | 975.24K |
| 2026-05-07 | $30.21 | $30.42 | 0.70% | 1.43M |
| 2026-05-06 | $29.50 | $30.22 | 2.44% | 871.7K |
| 2026-05-05 | $29.98 | $29.67 | -1.03% | 798.93K |
| 2026-05-04 | $29.62 | $29.81 | 0.64% | 717.72K |
| 2026-05-01 | $29.36 | $29.70 | 1.16% | 1.84M |
| 2026-04-30 | $28.77 | $29.33 | 1.95% | 596.55K |
| 2026-04-29 | $29.17 | $29.02 | -0.51% | 654.9K |
| 2026-04-28 | $29.01 | $29.20 | 0.65% | 750.73K |
| 2026-04-27 | $28.91 | $29.28 | 1.28% | 877.3K |
| 2026-04-24 | $29.01 | $29.13 | 0.41% | 451.8K |
| 2026-04-23 | $29.06 | $28.94 | -0.41% | 695.7K |
| 2026-04-22 | $30.02 | $30.07 | 0.17% | 426.7K |
| 2026-04-21 | $30.39 | $29.94 | -1.48% | 437.6K |
| 2026-04-20 | $30.95 | $30.36 | -1.91% | 376.85K |
| 2026-04-17 | $30.55 | $30.84 | 0.95% | 956.41K |
| 2026-04-16 | $30.40 | $30.03 | -1.22% | 380.3K |
| 2026-04-15 | $28.94 | $30.56 | 5.60% | 859.41K |
| 2026-04-14 | $28.50 | $28.84 | 1.19% | 678K |
| 2026-04-13 | $28.03 | $28.20 | 0.61% | 860.8K |
| 2026-04-10 | $27.80 | $28.00 | 0.72% | 478.6K |
| 2026-04-09 | $27.57 | $27.76 | 0.69% | 977.4K |
| 2026-04-08 | $29.27 | $27.87 | -4.78% | 663.3K |
| 2026-04-07 | $28.15 | $28.09 | -0.21% | 1.21M |
| 2026-04-06 | $29.25 | $28.53 | -2.46% | 932.6K |
| 2026-04-02 | $29.24 | $29.01 | -0.79% | 759.22K |
| 2026-04-01 | $30.35 | $30.51 | 0.53% | 623.6K |
| 2026-03-31 | $29.21 | $29.99 | 2.67% | 700.9K |
| 2026-03-30 | $29.48 | $28.76 | -2.44% | 874.24K |
| 2026-03-27 | $29.80 | $29.20 | -2.01% | 728.94K |
| 2026-03-26 | $30.52 | $29.88 | -2.10% | 565.82K |
| 2026-03-25 | $31.20 | $31.04 | -0.51% | 502.84K |
| 2026-03-24 | $30.33 | $30.81 | 1.58% | 571.2K |
| 2026-03-23 | $30.09 | $30.63 | 1.79% | 1.08M |
| 2026-03-20 | $30.55 | $29.74 | -2.65% | 805.21K |
| 2026-03-19 | $31.05 | $30.50 | -1.77% | 662.04K |
| 2026-03-18 | $32.08 | $31.74 | -1.06% | 489.12K |
| 2026-03-17 | $31.79 | $32.09 | 0.94% | 373.6K |