Is YieldMax TSLA Option Income Strategy ETF (TSLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax TSLA Option Income Strategy ETF (TSLY) research center and poll results.
AMEX : TSLY
YieldMax TSLA Option Income Strategy ETF — Technical Indicators
$21.31 USD
-$0.35 (-1.62%)
- Volume
- 842.2K
- Average Volume
- 655.35K
- Market Capitalization
- $480.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.45
- Year Low
- $20.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.40
2026-07-24
Close Price
$21.31
Vol: 847494
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.40
Average
82.17
Maximum
192.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.40 | $21.31 | 847494 |
| 2026-07-23 | 26.64 | $21.66 | 1.3M |
| 2026-07-22 | 26.88 | $25.38 | 342332 |
| 2026-07-21 | 26.95 | $25.63 | 1.1M |
| 2026-07-20 | 27.08 | $25.07 | 411406 |
| 2026-07-17 | 27.21 | $25.73 | 414400 |
| 2026-07-16 | 27.32 | $26.33 | 346122 |
| 2026-07-15 | 27.41 | $26.80 | 283600 |
| 2026-07-14 | 27.49 | $26.83 | 272600 |
| 2026-07-13 | 27.57 | $26.73 | 428900 |
| 2026-07-10 | 27.62 | $27.42 | 304225 |
| 2026-07-09 | 27.60 | $27.43 | 304500 |
| 2026-07-08 | 27.62 | $26.94 | 342403 |
| 2026-07-07 | 27.71 | $27.47 | 301100 |
| 2026-07-06 | 27.71 | $28.45 | 513847 |
| 2026-07-02 | 27.75 | $26.83 | 1.4M |
| 2026-07-01 | 27.91 | $28.85 | 468900 |
| 2026-06-30 | 27.96 | $28.54 | 394237 |
| 2026-06-29 | 28.01 | $28.12 | 600700 |
| 2026-06-26 | 28.13 | $26.45 | 466755 |
| 2026-06-25 | 28.35 | $26.16 | 396912 |
| 2026-06-24 | 28.61 | $26.45 | 440947 |
| 2026-06-23 | 28.83 | $26.80 | 452700 |
| 2026-06-22 | 29.01 | $28.10 | 506719 |
| 2026-06-18 | 29.10 | $27.85 | 961232 |
| 2026-06-17 | 29.22 | $27.85 | 423100 |
| 2026-06-16 | 29.29 | $28.17 | 539134 |
| 2026-06-15 | 29.36 | $28.45 | 463882 |
| 2026-06-12 | 29.46 | $28.25 | 598841 |
| 2026-06-11 | 29.63 | $27.79 | 572200 |
| 2026-06-10 | 29.85 | $27.01 | 636300 |
| 2026-06-09 | 30.09 | $27.95 | 478043 |
| 2026-06-08 | 30.30 | $28.66 | 524831 |
| 2026-06-05 | 30.44 | $27.51 | 1.2M |
| 2026-06-04 | 30.58 | $29.29 | 502815 |
| 2026-06-03 | 30.63 | $29.95 | 569108 |
| 2026-06-02 | 30.61 | $29.92 | 471205 |
| 2026-06-01 | 30.61 | $29.37 | 738937 |
| 2026-05-29 | 30.63 | $30.63 | 656085 |
| 2026-05-28 | 30.56 | $30.89 | 453568 |
| 2026-05-27 | 30.47 | $31.21 | 584544 |
| 2026-05-26 | 30.37 | $30.90 | 504975 |
| 2026-05-22 | 30.29 | $30.50 | 660301 |
| 2026-05-21 | 30.22 | $29.93 | 345200 |
| 2026-05-20 | 30.17 | $30.17 | 610000 |
| 2026-05-19 | 30.16 | $29.28 | 1.5M |
| 2026-05-18 | 30.20 | $29.62 | 781500 |
| 2026-05-15 | 30.23 | $30.36 | 514842 |
| 2026-05-14 | 30.26 | $31.69 | 585700 |
| 2026-05-13 | 30.17 | $32.25 | 1.0M |
| 2026-05-12 | 30.09 | $31.62 | 713343 |
| 2026-05-11 | 29.95 | $32.29 | 1.4M |
| 2026-05-08 | 29.75 | $31.34 | 975245 |
| 2026-05-07 | 29.58 | $30.42 | 1.4M |
| 2026-05-06 | 29.45 | $30.22 | 871700 |
| 2026-05-05 | 29.33 | $29.67 | 798933 |
| 2026-05-04 | 29.25 | $29.81 | 717721 |
| 2026-05-01 | 29.18 | $29.70 | 1.8M |
| 2026-04-30 | 29.15 | $29.33 | 596549 |
| 2026-04-29 | 29.21 | $29.02 | 654900 |
| 2026-04-28 | 29.26 | $29.20 | 750728 |
| 2026-04-27 | 29.24 | $29.28 | 877300 |
| 2026-04-24 | 29.23 | $29.13 | 451805 |
| 2026-04-23 | 29.27 | $28.94 | 695700 |
| 2026-04-22 | 29.37 | $30.07 | 426700 |
| 2026-04-21 | 29.41 | $29.94 | 437600 |
| 2026-04-20 | 29.45 | $30.36 | 376846 |
| 2026-04-17 | 29.41 | $30.84 | 956410 |
| 2026-04-16 | 29.40 | $30.03 | 380300 |
| 2026-04-15 | 29.48 | $30.56 | 859412 |
| 2026-04-14 | 29.56 | $28.84 | 678000 |
| 2026-04-13 | 29.71 | $28.20 | 860800 |
| 2026-04-10 | 29.87 | $28.00 | 478600 |
| 2026-04-09 | 30.05 | $27.76 | 977400 |
| 2026-04-08 | 30.30 | $27.87 | 663300 |
| 2026-04-07 | 30.51 | $28.09 | 1.2M |
| 2026-04-06 | 30.71 | $28.53 | 932600 |
| 2026-04-02 | 30.88 | $29.01 | 759221 |
| 2026-04-01 | 31.05 | $30.51 | 623602 |
| 2026-03-31 | 31.16 | $29.99 | 700900 |
| 2026-03-30 | 31.25 | $28.76 | 874239 |
| 2026-03-27 | 31.43 | $29.20 | 728937 |
| 2026-03-26 | 31.59 | $29.88 | 565825 |
| 2026-03-25 | 31.74 | $31.04 | 502835 |
| 2026-03-24 | 31.87 | $30.81 | 571202 |
| 2026-03-23 | 31.99 | $30.63 | 1.1M |
| 2026-03-20 | 32.07 | $29.74 | 805213 |
| 2026-03-19 | 32.24 | $30.50 | 662036 |
| 2026-03-18 | 32.38 | $31.74 | 489124 |
| 2026-03-17 | 32.46 | $32.09 | 373600 |
| 2026-03-16 | 32.52 | $31.80 | 459900 |
| 2026-03-13 | 32.62 | $31.45 | 678239 |
| 2026-03-12 | 32.72 | $31.67 | 449800 |
| 2026-03-11 | 32.87 | $32.70 | 661639 |
| 2026-03-10 | 32.95 | $32.13 | 458641 |
| 2026-03-09 | 33.04 | $32.09 | 685100 |
| 2026-03-06 | 33.12 | $31.86 | 538300 |
| 2026-03-05 | 33.16 | $32.45 | 574100 |
| 2026-03-04 | 33.22 | $32.69 | 754312 |
| 2026-03-03 | 33.33 | $31.74 | 671400 |
| 2026-03-02 | 33.48 | $32.48 | 1.2M |
| 2026-02-27 | 33.62 | $32.35 | 1.3M |
| 2026-02-26 | 33.71 | $32.81 | 532100 |
| 2026-02-25 | 33.85 | $33.68 | 713800 |
| 2026-02-24 | 33.94 | $33.10 | 949000 |
| 2026-02-23 | 34.07 | $32.37 | 1.1M |
| 2026-02-20 | 34.29 | $33.16 | 630900 |
| 2026-02-19 | 34.46 | $33.15 | 633434 |
| 2026-02-18 | 34.59 | $33.40 | 885400 |
| 2026-02-17 | 34.66 | $33.31 | 909221 |
| 2026-02-13 | 34.80 | $33.73 | 887912 |
| 2026-02-12 | 34.92 | $33.56 | 1.2M |
| 2026-02-11 | 35.06 | $34.55 | 1.4M |
| 2026-02-10 | 35.17 | $34.39 | 869000 |
| 2026-02-09 | 35.29 | $34.02 | 971108 |
| 2026-02-06 | 35.42 | $33.62 | 837800 |
| 2026-02-05 | 35.53 | $32.61 | 1.2M |
| 2026-02-04 | 35.70 | $33.67 | 810900 |
| 2026-02-03 | 35.82 | $34.83 | 608723 |
| 2026-02-02 | 35.94 | $34.81 | 627110 |
| 2026-01-30 | 36.02 | $35.27 | 1.1M |
| 2026-01-29 | 36.14 | $34.18 | 1.2M |
| 2026-01-28 | 36.32 | $35.52 | 821423 |
| 2026-01-27 | 36.46 | $35.55 | 854800 |
| 2026-01-26 | 36.65 | $35.77 | 669702 |
| 2026-01-23 | 36.90 | $36.68 | 782000 |
| 2026-01-22 | 37.10 | $36.61 | 796347 |
| 2026-01-21 | 37.31 | $35.77 | 1.0M |
| 2026-01-20 | 37.53 | $34.81 | 1.2M |
| 2026-01-16 | 37.80 | $36.06 | 635000 |
| 2026-01-15 | 37.98 | $36.05 | 542400 |
| 2026-01-14 | 38.24 | $36.34 | 537300 |
| 2026-01-13 | 38.43 | $36.74 | 549938 |
| 2026-01-12 | 38.56 | $36.80 | 803506 |
| 2026-01-09 | 38.64 | $36.61 | 1.0M |
| 2026-01-08 | 38.77 | $35.97 | 749200 |
| 2026-01-07 | 38.90 | $35.92 | 674507 |
| 2026-01-06 | 39.01 | $36.04 | 1.3M |
| 2026-01-05 | 39.17 | $37.38 | 814100 |
| 2026-01-02 | 39.26 | $36.36 | 1.6M |
| 2025-12-31 | 39.42 | $37.54 | 727533 |
| 2025-12-30 | 39.48 | $37.91 | 951600 |
| 2025-12-29 | 39.52 | $38.28 | 1.4M |
| 2025-12-26 | 39.53 | $39.38 | 880400 |
| 2025-12-24 | 39.50 | $40.71 | 612519 |
| 2025-12-23 | 39.38 | $40.69 | 918209 |
| 2025-12-22 | 39.26 | $40.78 | 1.6M |
| 2025-12-19 | 39.03 | $40.16 | 1.1M |
| 2025-12-18 | 38.85 | $40.29 | 655500 |
| 2025-12-17 | 38.73 | $39.65 | 1.4M |
| 2025-12-16 | 38.62 | $41.15 | 805800 |
| 2025-12-15 | 38.47 | $40.24 | 1.4M |
| 2025-12-12 | 38.34 | $39.29 | 1.1M |
| 2025-12-11 | 38.24 | $38.44 | 1.0M |
| 2025-12-10 | 38.34 | $39.14 | 944500 |
| 2025-12-09 | 38.44 | $38.65 | 579900 |
| 2025-12-08 | 38.57 | $38.13 | 1.7M |
| 2025-12-05 | 38.66 | $39.22 | 4.2M |
| 2025-12-04 | 38.76 | $39.16 | 2.3M |
| 2025-12-03 | 38.95 | $39.63 | 9.7M |
| 2025-12-02 | 39.06 | $38.67 | 8.9M |
| 2025-12-01 | 39.29 | $38.68 | 2.0M |
| 2025-11-28 | 39.48 | $38.55 | 13.9M |
| 2025-11-26 | 39.62 | $38.80 | 21.2M |
| 2025-11-25 | 39.84 | $38.30 | 25.2M |
| 2025-11-24 | 40.08 | $38.25 | 25.0M |
| 2025-11-21 | 40.29 | $36.25 | 41.6M |
| 2025-11-20 | 40.55 | $36.55 | 56.3M |
| 2025-11-19 | 40.83 | $37.85 | 26.9M |
| 2025-11-18 | 41.04 | $37.50 | 30.2M |
| 2025-11-17 | 41.27 | $38.00 | 30.5M |
| 2025-11-14 | 41.50 | $37.65 | 31.9M |
| 2025-11-13 | 41.71 | $37.45 | 42.6M |
| 2025-11-12 | 41.89 | $40.45 | 37.4M |
| 2025-11-11 | 41.99 | $41.00 | 27.6M |
| 2025-11-10 | 42.04 | $41.25 | 38.2M |
| 2025-11-07 | 42.09 | $39.95 | 82.4M |
| 2025-11-06 | 42.11 | $41.20 | 59.6M |
| 2025-11-05 | 42.17 | $43.00 | 51.7M |
| 2025-11-04 | 42.14 | $41.75 | 45.4M |
| 2025-11-03 | 42.15 | $43.35 | 39.9M |
| 2025-10-31 | 42.15 | $42.55 | 7.3M |
| 2025-10-30 | 42.10 | $41.20 | 6.3M |
| 2025-10-29 | 42.16 | $43.20 | 7.4M |
| 2025-10-28 | 42.41 | $43.10 | 9.2M |
| 2025-10-27 | 42.61 | $42.60 | 9.8M |
| 2025-10-24 | 42.83 | $41.30 | 7.1M |
| 2025-10-23 | 43.10 | $42.20 | 10.7M |
| 2025-10-22 | 43.26 | $42.00 | 7.3M |
| 2025-10-21 | 43.49 | $42.25 | 5.5M |
| 2025-10-20 | 43.64 | $42.55 | 8.4M |
| 2025-10-17 | 43.81 | $41.90 | 9.4M |
| 2025-10-16 | 43.98 | $41.05 | 9.3M |
| 2025-10-15 | 44.13 | $42.45 | 11.3M |
| 2025-10-14 | 44.25 | $41.90 | 9.6M |
| 2025-10-13 | 44.38 | $42.35 | 9.8M |
| 2025-10-10 | 44.44 | $40.35 | 6.2M |
| 2025-10-09 | 44.52 | $42.25 | 9.8M |
| 2025-10-08 | 44.42 | $42.45 | 6.5M |
| 2025-10-07 | 44.22 | $41.90 | 7.1M |
| 2025-10-06 | 44.05 | $43.35 | 5.1M |
| 2025-10-03 | 43.79 | $41.70 | 7.6M |
| 2025-10-02 | 43.64 | $42.30 | 7.0M |
| 2025-10-01 | 43.42 | $48.25 | 5.0M |
| 2025-09-30 | 42.98 | $47.15 | 3.7M |
| 2025-09-29 | 42.56 | $47.00 | 3.7M |
| 2025-09-26 | 42.17 | $46.70 | 5.9M |
| 2025-09-25 | 41.85 | $45.30 | 4.0M |
| 2025-09-24 | 41.61 | $46.55 | 2.9M |
| 2025-09-23 | 41.32 | $45.35 | 4.5M |
| 2025-09-22 | 41.06 | $45.90 | 5.1M |
| 2025-09-19 | 40.75 | $45.25 | 4.7M |
| 2025-09-18 | 40.38 | $44.20 | 5.4M |
| 2025-09-17 | 40.08 | $44.85 | 5.7M |
| 2025-09-16 | 39.77 | $44.50 | 5.6M |
| 2025-09-15 | 39.51 | $43.40 | 7.5M |
| 2025-09-12 | 39.27 | $42.10 | 7.0M |
| 2025-09-11 | 39.12 | $40.15 | 4.4M |
| 2025-09-10 | 39.09 | $38.50 | 3.2M |
| 2025-09-09 | 39.14 | $38.40 | 2.2M |
| 2025-09-08 | 39.18 | $38.30 | 3.0M |
| 2025-09-05 | 39.19 | $38.65 | 7.0M |
| 2025-09-04 | 39.16 | $37.85 | 3.8M |
| 2025-09-03 | 39.23 | $39.40 | 5.5M |
| 2025-09-02 | 39.19 | $38.80 | 3.6M |
| 2025-08-29 | 39.16 | $39.15 | 3.4M |
| 2025-08-28 | 39.09 | $40.35 | 3.2M |
| 2025-08-27 | 38.98 | $40.55 | 2.9M |
| 2025-08-26 | 38.91 | $40.65 | 3.0M |
| 2025-08-25 | 38.84 | $40.20 | 3.9M |
| 2025-08-22 | 38.80 | $39.70 | 5.1M |
| 2025-08-21 | 38.76 | $37.80 | 3.5M |
| 2025-08-20 | 38.75 | $38.25 | 5.1M |
| 2025-08-19 | 38.86 | $38.70 | 3.4M |
| 2025-08-18 | 38.94 | $39.20 | 2.5M |
| 2025-08-15 | 38.99 | $38.70 | 4.8M |
| 2025-08-14 | 39.06 | $39.15 | 3.2M |
| 2025-08-13 | 39.07 | $39.45 | 3.2M |
| 2025-08-12 | 39.07 | $39.50 | 3.4M |
| 2025-08-11 | 39.02 | $39.25 | 3.7M |
| 2025-08-08 | 39.01 | $38.40 | 4.2M |
| 2025-08-07 | 39.01 | $38.10 | 2.8M |
| 2025-08-06 | 39.02 | $39.35 | 2.9M |
| 2025-08-05 | 38.98 | $38.45 | 3.7M |
| 2025-08-04 | 39.00 | $38.35 | 4.0M |
| 2025-08-01 | 39.00 | $37.60 | 3.9M |
| 2025-07-31 | 39.14 | $38.15 | 3.1M |
| 2025-07-30 | 39.26 | $39.15 | 2.3M |
| 2025-07-29 | 39.24 | $39.25 | 2.8M |
| 2025-07-28 | 39.32 | $39.55 | 2.2M |
| 2025-07-25 | 39.42 | $38.75 | 4.1M |
| 2025-07-24 | 39.56 | $37.65 | 4.9M |
| 2025-07-23 | 39.77 | $40.45 | 4.0M |
| 2025-07-22 | 39.90 | $40.40 | 5.8M |
| 2025-07-21 | 40.08 | $40.15 | 5.2M |
| 2025-07-18 | 40.15 | $40.15 | 2.6M |
| 2025-07-17 | 40.21 | $39.35 | 3.3M |
| 2025-07-16 | 40.28 | $39.40 | 4.9M |
| 2025-07-15 | 40.41 | $38.50 | 4.7M |
| 2025-07-14 | 40.55 | $38.95 | 5.4M |
| 2025-07-11 | 40.65 | $38.55 | 5.1M |
| 2025-07-10 | 40.90 | $38.20 | 5.5M |
| 2025-07-09 | 41.16 | $38.60 | 9.0M |
| 2025-07-08 | 41.31 | $38.80 | 5.7M |
| 2025-07-07 | 41.38 | $38.30 | 8.7M |
| 2025-07-03 | 41.39 | $40.55 | 8.7M |
| 2025-07-02 | 41.60 | $40.50 | 13.9M |
| 2025-07-01 | 41.89 | $38.75 | 15.7M |
| 2025-06-30 | 42.26 | $40.85 | 28.1M |
| 2025-06-27 | 42.53 | $41.45 | 13.7M |
| 2025-06-26 | 42.85 | $41.65 | 13.6M |
| 2025-06-25 | 43.14 | $41.75 | 13.1M |
| 2025-06-24 | 43.44 | $43.15 | 24.1M |
| 2025-06-23 | 43.55 | $43.90 | 19.1M |
| 2025-06-20 | 43.64 | $41.60 | 6.4M |
| 2025-06-18 | 43.80 | $41.45 | 5.0M |
| 2025-06-17 | 44.01 | $40.70 | 2.9M |
| 2025-06-16 | 44.25 | $41.90 | 2.2M |
| 2025-06-13 | 44.46 | $41.40 | 2.2M |
| 2025-06-12 | 44.66 | $40.90 | 1.4M |
| 2025-06-11 | 45.08 | $43.55 | 2.0M |
| 2025-06-10 | 45.31 | $43.35 | 1.5M |
| 2025-06-09 | 45.49 | $41.60 | 2.3M |
| 2025-06-06 | 45.64 | $40.20 | 2.0M |
| 2025-06-05 | 45.77 | $38.50 | 3.9M |
| 2025-06-04 | 45.92 | $44.80 | 1.5M |
| 2025-06-03 | 45.75 | $46.30 | 806720 |
| 2025-06-02 | 45.54 | $46.10 | 1.3M |
| 2025-05-30 | 45.38 | $46.40 | 1.1M |
| 2025-05-29 | 45.14 | $47.70 | 702055 |
| 2025-05-28 | 44.85 | $47.45 | 618965 |
| 2025-05-27 | 44.61 | $47.75 | 1.0M |
| 2025-05-23 | 44.33 | $45.50 | 668400 |
| 2025-05-22 | 44.14 | $45.60 | 683967 |
| 2025-05-21 | 43.85 | $44.75 | 934140 |
| 2025-05-20 | 43.55 | $45.75 | 996520 |
| 2025-05-19 | 43.09 | $45.45 | 1.2M |
| 2025-05-16 | 42.58 | $46.20 | 1.4M |
| 2025-05-15 | 42.12 | $45.25 | 1.2M |
| 2025-05-14 | 41.87 | $49.45 | 2.9M |
| 2025-05-13 | 41.51 | $48.10 | 1.7M |
| 2025-05-12 | 41.19 | $46.85 | 1.6M |
| 2025-05-09 | 40.92 | $44.70 | 1.0M |
| 2025-05-08 | 40.73 | $42.85 | 800705 |
| 2025-05-07 | 40.70 | $41.50 | 677913 |
| 2025-05-06 | 40.43 | $41.40 | 513267 |
| 2025-05-05 | 40.26 | $42.05 | 544184 |
| 2025-05-02 | 40.09 | $42.80 | 969180 |
| 2025-05-01 | 40.09 | $41.70 | 536040 |
| 2025-04-30 | 40.22 | $41.80 | 529026 |
| 2025-04-29 | 40.25 | $42.80 | 491080 |
| 2025-04-28 | 40.17 | $42.10 | 764660 |
| 2025-04-25 | 40.14 | $41.60 | 1.5M |
| 2025-04-24 | 40.21 | $39.95 | 522620 |
| 2025-04-23 | 40.34 | $38.65 | 994880 |
| 2025-04-22 | 40.62 | $36.50 | 878240 |
| 2025-04-21 | 40.96 | $35.25 | 1.3M |
| 2025-04-17 | 41.22 | $37.00 | 934362 |
| 2025-04-16 | 41.31 | $40.40 | 1.6M |
| 2025-04-15 | 41.34 | $42.15 | 739310 |
| 2025-04-14 | 41.20 | $41.75 | 785160 |
| 2025-04-11 | 41.17 | $41.40 | 789763 |
| 2025-04-10 | 41.23 | $40.90 | 647248 |
| 2025-04-09 | 41.24 | $42.20 | 990080 |
| 2025-04-08 | 41.24 | $36.25 | 679020 |
| 2025-04-07 | 41.40 | $37.95 | 763422 |
| 2025-04-04 | 41.40 | $38.60 | 981100 |
| 2025-04-03 | 41.68 | $42.80 | 835780 |
| 2025-04-02 | 41.75 | $44.25 | 1.1M |
| 2025-04-01 | 41.87 | $42.45 | 636105 |
| 2025-03-31 | 42.02 | $41.20 | 587404 |
| 2025-03-28 | 42.33 | $41.60 | 638989 |
| 2025-03-27 | 42.67 | $42.95 | 795200 |
| 2025-03-26 | 42.86 | $42.60 | 918759 |
| 2025-03-25 | 43.13 | $44.20 | 989241 |
| 2025-03-24 | 43.41 | $43.30 | 1.4M |
| 2025-03-21 | 43.97 | $40.35 | 995100 |
| 2025-03-20 | 44.71 | $38.80 | 1.0M |
| 2025-03-19 | 45.65 | $41.05 | 1.0M |
| 2025-03-18 | 46.64 | $39.30 | 1.3M |
| 2025-03-17 | 47.67 | $41.20 | 1.2M |
| 2025-03-14 | 48.61 | $42.60 | 784542 |
| 2025-03-13 | 49.48 | $41.20 | 754340 |
| 2025-03-12 | 50.27 | $42.20 | 951200 |
| 2025-03-11 | 50.95 | $39.40 | 1.1M |
| 2025-03-10 | 51.94 | $37.95 | 1.4M |
| 2025-03-07 | 53.09 | $44.20 | 598309 |
| 2025-03-06 | 54.02 | $44.20 | 651620 |
| 2025-03-05 | 54.97 | $46.60 | 518700 |
| 2025-03-04 | 55.92 | $45.50 | 725503 |
| 2025-03-03 | 56.84 | $47.35 | 525400 |
| 2025-02-28 | 57.83 | $48.35 | 581960 |
| 2025-02-27 | 58.73 | $46.80 | 812144 |
| 2025-02-26 | 59.59 | $48.05 | 1.3M |
| 2025-02-25 | 60.46 | $49.85 | 1.6M |
| 2025-02-24 | 61.24 | $54.40 | 1.3M |
| 2025-02-21 | 61.84 | $55.15 | 1.3M |
| 2025-02-20 | 62.45 | $57.55 | 699182 |
| 2025-02-19 | 63.13 | $60.85 | 1.2M |
| 2025-02-18 | 63.70 | $60.00 | 1.1M |
| 2025-02-14 | 64.32 | $60.05 | 736184 |
| 2025-02-13 | 64.87 | $59.90 | 664803 |
| 2025-02-12 | 65.50 | $57.10 | 865580 |
| 2025-02-11 | 66.08 | $55.65 | 1.0M |
| 2025-02-10 | 66.79 | $59.30 | 922384 |
| 2025-02-07 | 67.26 | $60.95 | 589044 |
| 2025-02-06 | 67.66 | $62.70 | 728560 |
| 2025-02-05 | 67.96 | $63.35 | 502200 |
| 2025-02-04 | 68.36 | $65.45 | 427320 |
| 2025-02-03 | 68.65 | $64.05 | 670587 |
| 2025-01-31 | 68.82 | $67.05 | 736104 |
| 2025-01-30 | 69.03 | $66.35 | 1.5M |
| 2025-01-29 | 69.40 | $64.05 | 979740 |
| 2025-01-28 | 69.98 | $65.45 | 706520 |
| 2025-01-27 | 70.97 | $65.35 | 1.2M |
| 2025-01-24 | 72.03 | $66.55 | 914362 |
| 2025-01-23 | 72.77 | $67.25 | 1.1M |
| 2025-01-22 | 73.39 | $71.15 | 1.5M |
| 2025-01-21 | 73.95 | $72.30 | 1.8M |
| 2025-01-17 | 74.50 | $72.45 | 1.1M |
| 2025-01-16 | 75.37 | $70.90 | 539560 |
| 2025-01-15 | 76.25 | $72.65 | 820203 |
| 2025-01-14 | 76.90 | $68.70 | 774120 |
| 2025-01-13 | 77.61 | $69.70 | 484543 |
| 2025-01-10 | 78.31 | $68.70 | 826185 |
| 2025-01-08 | 78.87 | $69.00 | 644082 |
| 2025-01-07 | 79.35 | $68.80 | 776700 |
| 2025-01-06 | 79.85 | $71.30 | 1.6M |
| 2025-01-03 | 80.08 | $71.30 | 602920 |
| 2025-01-02 | 80.26 | $67.30 | 1.9M |
| 2024-12-31 | 80.58 | $71.35 | 738560 |
| 2024-12-30 | 80.71 | $73.65 | 902700 |
| 2024-12-27 | 80.63 | $75.70 | 1.2M |
| 2024-12-26 | 80.65 | $85.25 | 1.2M |
| 2024-12-24 | 80.23 | $86.50 | 689600 |
| 2024-12-23 | 79.74 | $81.40 | 1.1M |
| 2024-12-20 | 79.59 | $79.70 | 1.3M |
| 2024-12-19 | 79.42 | $82.35 | 1.1M |
| 2024-12-18 | 79.13 | $83.25 | 1.3M |
| 2024-12-17 | 78.83 | $89.90 | 2.1M |
| 2024-12-16 | 78.11 | $88.50 | 884720 |
| 2024-12-13 | 77.34 | $85.60 | 570620 |
| 2024-12-12 | 76.59 | $82.95 | 819640 |
| 2024-12-11 | 76.16 | $83.70 | 634160 |
| 2024-12-10 | 75.66 | $79.85 | 611280 |
| 2024-12-09 | 75.51 | $78.70 | 890105 |
| 2024-12-06 | 75.17 | $78.65 | 929420 |
| 2024-12-05 | 74.64 | $76.00 | 572780 |
| 2024-12-04 | 74.16 | $74.85 | 411900 |
| 2024-12-03 | 73.42 | $73.65 | 433527 |
| 2024-12-02 | 72.65 | $73.95 | 750301 |
| 2024-11-29 | 71.93 | $72.20 | 546980 |
| 2024-11-27 | 71.31 | $76.10 | 899000 |
| 2024-11-26 | 70.71 | $76.80 | 539326 |
| 2024-11-25 | 70.08 | $76.65 | 841600 |
| 2024-11-22 | 69.48 | $78.35 | 508740 |
| 2024-11-21 | 68.83 | $76.40 | 427389 |
| 2024-11-20 | 68.20 | $76.60 | 404985 |
| 2024-11-19 | 67.17 | $77.25 | 384160 |
| 2024-11-18 | 66.16 | $75.45 | 876032 |
| 2024-11-15 | 65.25 | $73.00 | 565662 |
| 2024-11-14 | 64.47 | $70.75 | 413700 |
| 2024-11-13 | 63.80 | $74.35 | 488369 |
| 2024-11-12 | 62.94 | $73.60 | 915540 |
| 2024-11-11 | 62.09 | $76.80 | 937702 |
| 2024-11-08 | 61.08 | $71.95 | 1.1M |
| 2024-11-07 | 60.29 | $68.05 | 593140 |
| 2024-11-06 | 59.95 | $66.40 | 1.4M |
| 2024-11-05 | 59.72 | $60.00 | 353967 |
| 2024-11-04 | 59.84 | $58.35 | 509040 |
| 2024-11-01 | 60.01 | $59.60 | 456586 |
| 2024-10-31 | 60.21 | $59.70 | 542967 |
| 2024-10-30 | 60.30 | $64.10 | 627260 |
| 2024-10-29 | 60.51 | $64.25 | 557900 |
| 2024-10-28 | 60.84 | $64.55 | 801620 |
| 2024-10-25 | 61.18 | $65.35 | 526180 |
| 2024-10-24 | 61.47 | $63.95 | 1.1M |
| 2024-10-23 | 61.78 | $55.95 | 407400 |
| 2024-10-22 | 62.52 | $57.00 | 280580 |
| 2024-10-21 | 63.18 | $57.20 | 521200 |
| 2024-10-18 | 63.79 | $57.50 | 241866 |
| 2024-10-17 | 64.24 | $57.25 | 259860 |
| 2024-10-16 | 64.77 | $57.25 | 259720 |
| 2024-10-15 | 65.21 | $56.65 | 336702 |
| 2024-10-14 | 65.68 | $56.60 | 525660 |
| 2024-10-11 | 66.12 | $56.10 | 950880 |
| 2024-10-10 | 66.60 | $61.20 | 310520 |
| 2024-10-09 | 66.82 | $61.75 | 283840 |
| 2024-10-08 | 66.98 | $62.55 | 313924 |
| 2024-10-07 | 67.08 | $61.70 | 428903 |
| 2024-10-04 | 67.12 | $63.60 | 444651 |
| 2024-10-03 | 66.98 | $61.40 | 664780 |
| 2024-10-02 | 67.42 | $68.45 | 916488 |
| 2024-10-01 | 67.49 | $70.85 | 376060 |
| 2024-09-30 | 67.36 | $71.35 | 462240 |
| 2024-09-27 | 67.23 | $71.00 | 138806 |
| 2024-09-26 | 67.02 | $70.25 | 183046 |
| 2024-09-25 | 66.83 | $70.75 | 108628 |
| 2024-09-24 | 66.67 | $70.25 | 209543 |
| 2024-09-23 | 66.59 | $69.30 | 216580 |
| 2024-09-20 | 66.63 | $66.55 | 131860 |
| 2024-09-19 | 66.69 | $67.80 | 225100 |
| 2024-09-18 | 66.85 | $66.15 | 163100 |
| 2024-09-17 | 67.05 | $65.90 | 138368 |
| 2024-09-16 | 67.27 | $65.50 | 164520 |
| 2024-09-13 | 67.43 | $65.70 | 154380 |
| 2024-09-12 | 67.58 | $65.50 | 217440 |
| 2024-09-11 | 67.63 | $64.95 | 173560 |
| 2024-09-10 | 67.76 | $64.55 | 355200 |
| 2024-09-09 | 67.78 | $62.55 | 375180 |
| 2024-09-06 | 67.94 | $60.85 | 422209 |
| 2024-09-05 | 68.15 | $70.20 | 392420 |
| 2024-09-04 | 67.75 | $69.80 | 256983 |
| 2024-09-03 | 67.78 | $68.25 | 216208 |
| 2024-08-30 | 67.84 | $68.70 | 107087 |
| 2024-08-29 | 68.00 | $66.80 | 141541 |
| 2024-08-28 | 68.42 | $66.50 | 137164 |
| 2024-08-27 | 69.06 | $67.60 | 149187 |
| 2024-08-26 | 69.50 | $68.70 | 189500 |
| 2024-08-23 | 70.00 | $70.10 | 153020 |
| 2024-08-22 | 70.28 | $67.65 | 171641 |
| 2024-08-21 | 70.67 | $71.00 | 115780 |
| 2024-08-20 | 70.81 | $70.10 | 147405 |
| 2024-08-19 | 71.42 | $70.45 | 202840 |
| 2024-08-16 | 72.07 | $68.65 | 167962 |
| 2024-08-15 | 72.67 | $68.60 | 145480 |
| 2024-08-14 | 73.41 | $66.50 | 168500 |
| 2024-08-13 | 74.25 | $67.70 | 185900 |
| 2024-08-12 | 75.14 | $64.95 | 191026 |
| 2024-08-09 | 76.10 | $65.60 | 247900 |
| 2024-08-08 | 76.96 | $65.05 | 319080 |
| 2024-08-07 | 77.73 | $62.25 | 325240 |
| 2024-08-06 | 78.94 | $70.50 | 295520 |
| 2024-08-05 | 79.71 | $69.45 | 312460 |
| 2024-08-02 | 80.50 | $71.85 | 296282 |
| 2024-08-01 | 81.14 | $75.20 | 208880 |
| 2024-07-31 | 81.81 | $79.25 | 131800 |
| 2024-07-30 | 82.12 | $76.50 | 133780 |
| 2024-07-29 | 82.48 | $78.70 | 166240 |
| 2024-07-26 | 82.58 | $75.55 | 152440 |
| 2024-07-25 | 82.83 | $75.50 | 226367 |
| 2024-07-24 | 83.06 | $73.75 | 546240 |
| 2024-07-23 | 83.35 | $82.40 | 208540 |
| 2024-07-22 | 83.13 | $83.50 | 197741 |
| 2024-07-19 | 82.86 | $80.50 | 375000 |
| 2024-07-18 | 82.69 | $83.55 | 146300 |
| 2024-07-17 | 82.40 | $83.20 | 188482 |
| 2024-07-16 | 82.15 | $85.55 | 196740 |
| 2024-07-15 | 81.64 | $84.20 | 229920 |
| 2024-07-12 | 81.24 | $82.75 | 249881 |
| 2024-07-11 | 80.82 | $80.50 | 438664 |
| 2024-07-10 | 80.37 | $86.35 | 296100 |
| 2024-07-09 | 79.68 | $85.85 | 306419 |
| 2024-07-08 | 79.09 | $85.25 | 420200 |
| 2024-07-05 | 78.53 | $84.70 | 287726 |
| 2024-07-03 | 78.10 | $88.60 | 368220 |
| 2024-07-02 | 77.46 | $85.55 | 333108 |
| 2024-07-01 | 76.98 | $83.60 | 208720 |
| 2024-06-28 | 76.63 | $80.80 | 110760 |
| 2024-06-27 | 76.42 | $80.50 | 118303 |
| 2024-06-26 | 76.19 | $80.15 | 248440 |
| 2024-06-25 | 75.97 | $79.40 | 111357 |
| 2024-06-24 | 75.83 | $78.15 | 128208 |
| 2024-06-21 | 75.64 | $77.95 | 124320 |
| 2024-06-20 | 75.57 | $77.20 | 345767 |
| 2024-06-18 | 75.60 | $77.80 | 277520 |
| 2024-06-17 | 75.43 | $78.15 | 270540 |
| 2024-06-14 | 75.28 | $75.40 | 309100 |
| 2024-06-13 | 75.23 | $76.20 | 372940 |
| 2024-06-12 | 75.11 | $74.20 | 369560 |
| 2024-06-11 | 75.12 | $71.50 | 311806 |
| 2024-06-10 | 75.19 | $72.70 | 217128 |
| 2024-06-07 | 75.14 | $73.90 | 204100 |
| 2024-06-06 | 75.11 | $74.15 | 187600 |
| 2024-06-05 | 75.13 | $76.10 | 205789 |
| 2024-06-04 | 75.10 | $75.75 | 115880 |
| 2024-06-03 | 75.18 | $76.00 | 151740 |
| 2024-05-31 | 75.36 | $76.50 | 129569 |
| 2024-05-30 | 75.49 | $76.75 | 224221 |
| 2024-05-29 | 75.59 | $75.75 | 98180 |
| 2024-05-28 | 75.76 | $75.85 | 144420 |
| 2024-05-24 | 75.98 | $76.60 | 191961 |
| 2024-05-23 | 75.91 | $74.30 | 164607 |
| 2024-05-22 | 76.00 | $76.55 | 360100 |
| 2024-05-21 | 75.85 | $77.75 | 277320 |
| 2024-05-20 | 75.25 | $74.40 | 142420 |
| 2024-05-17 | 74.78 | $75.20 | 108287 |
| 2024-05-16 | 74.35 | $74.35 | 152000 |
| 2024-05-15 | 74.04 | $73.90 | 106485 |
| 2024-05-14 | 73.87 | $74.30 | 119500 |
| 2024-05-13 | 73.71 | $72.90 | 111386 |
| 2024-05-10 | 73.70 | $71.85 | 131720 |
| 2024-05-09 | 73.94 | $73.30 | 222868 |
| 2024-05-08 | 74.15 | $74.45 | 168900 |
| 2024-05-07 | 74.25 | $75.45 | 111164 |
| 2024-05-06 | 74.36 | $77.40 | 156620 |
| 2024-05-03 | 74.31 | $79.65 | 145025 |
| 2024-05-02 | 73.99 | $79.00 | 124468 |
| 2024-05-01 | 73.81 | $78.75 | 113402 |
| 2024-04-30 | 73.76 | $79.20 | 130360 |
| 2024-04-29 | 73.65 | $80.25 | 279264 |
| 2024-04-26 | 73.65 | $75.25 | 128385 |
| 2024-04-25 | 73.92 | $76.00 | 113569 |
| 2024-04-24 | 74.17 | $73.55 | 285823 |
| 2024-04-23 | 74.52 | $65.90 | 246525 |
| 2024-04-22 | 75.19 | $64.90 | 314548 |
| 2024-04-19 | 75.88 | $66.70 | 225900 |
| 2024-04-18 | 76.47 | $68.05 | 274842 |
| 2024-04-17 | 77.00 | $70.45 | 155500 |
| 2024-04-16 | 77.36 | $71.10 | 259640 |
| 2024-04-15 | 77.69 | $72.85 | 235429 |
| 2024-04-12 | 77.78 | $76.65 | 121760 |
| 2024-04-11 | 77.66 | $77.40 | 165908 |
| 2024-04-10 | 77.67 | $76.50 | 135920 |
| 2024-04-09 | 77.89 | $77.60 | 173914 |
| 2024-04-08 | 78.05 | $76.45 | 253927 |
| 2024-04-05 | 78.21 | $73.25 | 299660 |
| 2024-04-04 | 78.58 | $75.40 | 261425 |
| 2024-04-03 | 78.81 | $77.70 | 257149 |
| 2024-04-02 | 79.23 | $77.05 | 306302 |
| 2024-04-01 | 79.84 | $80.25 | 220320 |
| 2024-03-28 | 80.58 | $80.55 | 151994 |
| 2024-03-27 | 81.26 | $81.00 | 121929 |
| 2024-03-26 | 81.90 | $80.65 | 253040 |
| 2024-03-25 | 82.52 | $79.30 | 133600 |
| 2024-03-22 | 83.19 | $78.60 | 218960 |
| 2024-03-21 | 83.78 | $78.60 | 135764 |
| 2024-03-20 | 84.45 | $78.65 | 102604 |
| 2024-03-19 | 85.06 | $77.70 | 153947 |
| 2024-03-18 | 85.68 | $77.60 | 225241 |
| 2024-03-15 | 86.38 | $74.65 | 229460 |
| 2024-03-14 | 87.21 | $74.25 | 552002 |
| 2024-03-13 | 87.88 | $77.55 | 396930 |
| 2024-03-12 | 88.29 | $81.05 | 239880 |
| 2024-03-11 | 88.60 | $80.75 | 314061 |
| 2024-03-08 | 89.01 | $79.55 | 385440 |
| 2024-03-07 | 89.41 | $80.75 | 404666 |
| 2024-03-06 | 89.71 | $79.95 | 483005 |
| 2024-03-05 | 90.18 | $86.05 | 400180 |
| 2024-03-04 | 90.27 | $89.35 | 675305 |
| 2024-03-01 | 90.31 | $95.00 | 174269 |
| 2024-02-29 | 90.06 | $94.15 | 149386 |
| 2024-02-28 | 89.81 | $93.90 | 223680 |
| 2024-02-27 | 89.60 | $92.95 | 255281 |
| 2024-02-26 | 89.42 | $92.65 | 498640 |
| 2024-02-23 | 89.15 | $90.40 | 288374 |
| 2024-02-22 | 88.97 | $92.10 | 290870 |
| 2024-02-21 | 89.24 | $90.80 | 255623 |
| 2024-02-20 | 89.61 | $90.20 | 330110 |
| 2024-02-16 | 90.01 | $91.60 | 335210 |
| 2024-02-15 | 90.40 | $91.20 | 372953 |
| 2024-02-14 | 90.80 | $87.60 | 350712 |
| 2024-02-13 | 91.46 | $85.80 | 483644 |
| 2024-02-12 | 92.29 | $87.20 | 453811 |
| 2024-02-09 | 93.03 | $89.00 | 347670 |
| 2024-02-08 | 93.86 | $87.50 | 281693 |
| 2024-02-07 | 94.91 | $86.70 | 338735 |
| 2024-02-06 | 96.02 | $89.50 | 365530 |
| 2024-02-05 | 97.09 | $87.80 | 486520 |
| 2024-02-02 | 98.18 | $90.10 | 348310 |
| 2024-02-01 | 99.43 | $90.00 | 238721 |
| 2024-01-31 | 100.69 | $89.20 | 304140 |
| 2024-01-30 | 102.22 | $89.70 | 262310 |
| 2024-01-29 | 103.70 | $89.30 | 355722 |
| 2024-01-26 | 105.30 | $87.30 | 292962 |
| 2024-01-25 | 107.13 | $86.70 | 831740 |
| 2024-01-24 | 108.90 | $97.50 | 368890 |
| 2024-01-23 | 110.04 | $98.20 | 308030 |
| 2024-01-22 | 111.16 | $98.20 | 475873 |
| 2024-01-19 | 112.11 | $99.40 | 348140 |
| 2024-01-18 | 113.18 | $99.20 | 531810 |
| 2024-01-17 | 114.16 | $100.80 | 449191 |
| 2024-01-16 | 115.05 | $102.50 | 502310 |
| 2024-01-12 | 115.80 | $102.00 | 664844 |
| 2024-01-11 | 116.35 | $105.50 | 576033 |
| 2024-01-10 | 116.69 | $108.50 | 439580 |
| 2024-01-09 | 116.91 | $108.90 | 470944 |
| 2024-01-08 | 117.18 | $111.00 | 351380 |
| 2024-01-05 | 117.28 | $109.60 | 663380 |
| 2024-01-04 | 117.69 | $115.00 | 658493 |
| 2024-01-03 | 117.80 | $115.30 | 766880 |
| 2024-01-02 | 117.83 | $119.80 | 580640 |
| 2023-12-29 | 117.65 | $119.30 | 595260 |
| 2023-12-28 | 117.52 | $121.20 | 424220 |
| 2023-12-27 | 117.33 | $124.00 | 319320 |
| 2023-12-26 | 117.01 | $122.10 | 371701 |
| 2023-12-22 | 116.63 | $120.30 | 366120 |
| 2023-12-21 | 116.31 | $120.50 | 387123 |
| 2023-12-20 | 115.95 | $117.20 | 425044 |
| 2023-12-19 | 115.90 | $120.80 | 312420 |
| 2023-12-18 | 115.54 | $118.80 | 481992 |
| 2023-12-15 | 115.25 | $118.70 | 348272 |
| 2023-12-14 | 114.94 | $117.40 | 614251 |
| 2023-12-13 | 114.88 | $113.10 | 655082 |
| 2023-12-12 | 115.06 | $112.20 | 418592 |
| 2023-12-11 | 115.21 | $112.90 | 1.1M |
| 2023-12-08 | 115.21 | $114.30 | 553060 |
| 2023-12-07 | 115.08 | $113.10 | 499164 |
| 2023-12-06 | 115.30 | $117.70 | 674864 |
| 2023-12-05 | 115.56 | $117.30 | 455812 |
| 2023-12-04 | 115.78 | $115.80 | 635102 |
| 2023-12-01 | 116.06 | $116.30 | 525590 |
| 2023-11-30 | 116.25 | $116.70 | 523900 |
| 2023-11-29 | 116.10 | $117.30 | 350180 |
| 2023-11-28 | 115.79 | $117.60 | 385650 |
| 2023-11-27 | 115.38 | $114.50 | 511975 |
| 2023-11-24 | 115.34 | $113.90 | 357420 |
| 2023-11-22 | 115.27 | $113.40 | 412425 |
| 2023-11-21 | 115.41 | $116.20 | 498354 |
| 2023-11-20 | 115.50 | $113.50 | 491864 |
| 2023-11-17 | 115.60 | $113.00 | 699791 |
| 2023-11-16 | 115.71 | $112.50 | 603114 |
| 2023-11-15 | 116.06 | $116.30 | 396754 |
| 2023-11-14 | 116.80 | $116.70 | 243852 |
| 2023-11-13 | 117.81 | $115.20 | 247961 |
| 2023-11-10 | 118.89 | $112.90 | 587244 |
| 2023-11-09 | 119.97 | $111.70 | 427872 |
| 2023-11-08 | 121.32 | $117.50 | 348474 |
| 2023-11-07 | 122.43 | $122.90 | 423492 |
| 2023-11-06 | 123.26 | $121.60 | 366710 |
| 2023-11-03 | 124.08 | $121.50 | 285440 |
| 2023-11-02 | 124.93 | $120.00 | 346880 |
| 2023-11-01 | 126.09 | $113.80 | 317763 |
| 2023-10-31 | 127.56 | $111.10 | 278820 |
| 2023-10-30 | 128.82 | $109.30 | 423540 |
| 2023-10-27 | 130.28 | $113.70 | 229770 |
| 2023-10-26 | 131.44 | $112.60 | 296192 |
| 2023-10-25 | 132.55 | $116.10 | 278184 |
| 2023-10-24 | 133.34 | $118.00 | 272304 |
| 2023-10-23 | 134.09 | $115.50 | 477361 |
| 2023-10-20 | 135.03 | $115.30 | 476921 |
| 2023-10-19 | 135.93 | $119.40 | 1.0M |
| 2023-10-18 | 136.90 | $131.10 | 440601 |
| 2023-10-17 | 137.45 | $136.90 | 265090 |
| 2023-10-16 | 137.80 | $136.80 | 241954 |
| 2023-10-13 | 138.12 | $134.60 | 307540 |
| 2023-10-12 | 138.76 | $138.60 | 250250 |
| 2023-10-11 | 139.22 | $139.70 | 220484 |
| 2023-10-10 | 139.57 | $139.60 | 235032 |
| 2023-10-09 | 139.84 | $137.90 | 409531 |
| 2023-10-06 | 140.25 | $138.50 | 414270 |
| 2023-10-05 | 140.35 | $143.20 | 395221 |
| 2023-10-04 | 140.54 | $143.20 | 387765 |
| 2023-10-03 | 140.71 | $136.40 | 273550 |
| 2023-10-02 | 141.24 | $138.50 | 342004 |
| 2023-09-29 | 141.52 | $136.80 | 236810 |
| 2023-09-28 | 141.99 | $134.90 | 237662 |
| 2023-09-27 | 142.52 | $131.80 | 383242 |
| 2023-09-26 | 143.21 | $133.00 | 217720 |
| 2023-09-25 | 143.76 | $134.40 | 290390 |
| 2023-09-22 | 144.20 | $133.20 | 443360 |
| 2023-09-21 | 144.61 | $138.90 | 386770 |
| 2023-09-20 | 144.78 | $142.00 | 274710 |
| 2023-09-19 | 144.73 | $143.90 | 274150 |
| 2023-09-18 | 144.57 | $143.30 | 301780 |
| 2023-09-15 | 144.09 | $147.40 | 154390 |
| 2023-09-14 | 143.52 | $147.80 | 136032 |
| 2023-09-13 | 143.13 | $146.60 | 156990 |
| 2023-09-12 | 143.03 | $145.00 | 243120 |
| 2023-09-11 | 143.19 | $146.20 | 360311 |
| 2023-09-08 | 143.36 | $140.50 | 463896 |
| 2023-09-07 | 143.88 | $146.90 | 311550 |
| 2023-09-06 | 143.99 | $146.60 | 288323 |
| 2023-09-05 | 144.33 | $147.00 | 382410 |
| 2023-09-01 | 144.71 | $144.10 | 380290 |
| 2023-08-31 | 145.29 | $146.20 | 228180 |
| 2023-08-30 | 146.31 | $145.60 | 251843 |
| 2023-08-29 | 147.19 | $145.50 | 315130 |
| 2023-08-28 | 148.29 | $144.00 | 273570 |
| 2023-08-25 | 149.61 | $143.30 | 179841 |
| 2023-08-24 | 150.93 | $141.30 | 164884 |
| 2023-08-23 | 152.07 | $142.40 | 169870 |
| 2023-08-22 | 153.40 | $141.00 | 227298 |
| 2023-08-21 | 154.81 | $140.70 | 347670 |
| 2023-08-18 | 156.31 | $133.70 | 285113 |
| 2023-08-17 | 157.89 | $136.00 | 271621 |
| 2023-08-16 | 159.49 | $140.00 | 292430 |
| 2023-08-15 | 161.54 | $144.60 | 256280 |
| 2023-08-14 | 163.43 | $148.10 | 264703 |
| 2023-08-11 | 165.04 | $149.70 | 162250 |
| 2023-08-10 | 166.36 | $150.80 | 158340 |
| 2023-08-09 | 167.52 | $149.10 | 179800 |
| 2023-08-08 | 168.56 | $153.50 | 132741 |
| 2023-08-07 | 169.29 | $154.50 | 224885 |
| 2023-08-04 | 170.00 | $155.80 | 277464 |
| 2023-08-03 | 170.75 | $166.50 | 268916 |
| 2023-08-02 | 171.55 | $163.20 | 234334 |
| 2023-08-01 | 172.58 | $167.50 | 174835 |
| 2023-07-31 | 173.30 | $170.50 | 159386 |
| 2023-07-28 | 173.35 | $169.60 | 95803 |
| 2023-07-27 | 173.29 | $164.10 | 163965 |
| 2023-07-26 | 173.47 | $169.00 | 98960 |
| 2023-07-25 | 173.18 | $169.20 | 86800 |
| 2023-07-24 | 172.61 | $170.80 | 131711 |
| 2023-07-21 | 172.39 | $165.20 | 167590 |
| 2023-07-20 | 172.70 | $168.00 | 272860 |
| 2023-07-19 | 172.72 | $181.10 | 102002 |
| 2023-07-18 | 172.43 | $182.30 | 112372 |
| 2023-07-17 | 171.69 | $180.40 | 155292 |
| 2023-07-14 | 170.87 | $176.10 | 74140 |
| 2023-07-13 | 170.26 | $174.00 | 74750 |
| 2023-07-12 | 169.78 | $169.80 | 66240 |
| 2023-07-11 | 169.25 | $168.20 | 73200 |
| 2023-07-10 | 168.75 | $168.60 | 102233 |
| 2023-07-07 | 168.20 | $170.90 | 124714 |
| 2023-07-06 | 167.43 | $182.50 | 190070 |
| 2023-07-05 | 166.39 | $183.70 | 126214 |
| 2023-07-03 | 165.16 | $181.90 | 121791 |
| 2023-06-30 | 163.94 | $171.50 | 77610 |
| 2023-06-29 | 163.21 | $168.50 | 52664 |
| 2023-06-28 | 162.51 | $167.70 | 48821 |
| 2023-06-27 | 161.79 | $163.10 | 52460 |
| 2023-06-26 | 161.03 | $157.80 | 89752 |
| 2023-06-23 | 160.46 | $166.50 | 49770 |
| 2023-06-22 | 159.36 | $171.40 | 53738 |
| 2023-06-21 | 158.06 | $168.30 | 90610 |
| 2023-06-20 | 156.99 | $175.40 | 80233 |
| 2023-06-16 | 155.34 | $167.40 | 56490 |
| 2023-06-15 | 153.99 | $164.00 | 43530 |
| 2023-06-14 | 152.74 | $164.00 | 47280 |
| 2023-06-13 | 151.26 | $164.40 | 52433 |
| 2023-06-12 | 149.69 | $159.10 | 55709 |
| 2023-06-09 | 148.45 | $158.30 | 39971 |
| 2023-06-08 | 147.32 | $157.55 | 32090 |
| 2023-06-07 | 146.11 | $155.60 | 53784 |
| 2023-06-06 | 144.99 | $161.60 | 73293 |
| 2023-06-05 | 143.64 | $159.10 | 50444 |
| 2023-06-02 | 142.37 | $157.60 | 49440 |
| 2023-06-01 | 141.20 | $156.90 | 37474 |
| 2023-05-31 | 140.04 | $154.50 | 25814 |
| 2023-05-30 | 138.97 | $153.20 | 55337 |
| 2023-05-26 | 138.00 | $148.00 | 31336 |
| 2023-05-25 | 137.29 | $146.30 | 14454 |
| 2023-05-24 | 136.55 | $144.50 | 21160 |
| 2023-05-23 | 135.65 | $145.50 | 18365 |
| 2023-05-22 | 135.01 | $146.80 | 29344 |
| 2023-05-19 | 134.21 | $142.50 | 17621 |
| 2023-05-18 | 133.82 | $140.40 | 14700 |
| 2023-05-17 | 133.43 | $139.00 | 19530 |
| 2023-05-16 | 133.82 | $134.30 | 15289 |
| 2023-05-15 | 134.61 | $133.00 | 19470 |
| 2023-05-12 | 135.54 | $134.40 | 14421 |
| 2023-05-11 | 136.30 | $135.70 | 25704 |
| 2023-05-10 | 137.07 | $133.30 | 19100 |
| 2023-05-09 | 137.76 | $133.20 | 20334 |
| 2023-05-08 | 138.60 | $134.50 | 18990 |
| 2023-05-05 | 139.32 | $133.80 | 27075 |
| 2023-05-04 | 140.06 | $134.10 | 32204 |
| 2023-05-03 | 141.23 | $133.70 | 44224 |
| 2023-05-02 | 142.72 | $133.20 | 39640 |
| 2023-05-01 | 144.28 | $133.80 | 50870 |
| 2023-04-28 | 146.22 | $133.70 | 19600 |
| 2023-04-27 | 147.86 | $131.50 | 9430 |
| 2023-04-26 | 149.54 | $126.60 | 27903 |
| 2023-04-25 | 151.31 | $132.60 | 22940 |
| 2023-04-24 | 152.85 | $130.80 | 39689 |
| 2023-04-21 | 154.40 | $134.70 | 22705 |
| 2023-04-20 | 155.74 | $132.70 | 73240 |
| 2023-04-19 | 157.19 | $146.80 | 23280 |
| 2023-04-18 | 157.97 | $150.00 | 19640 |
| 2023-04-17 | 158.31 | $151.60 | 25780 |
| 2023-04-14 | 158.41 | $149.60 | 12150 |
| 2023-04-13 | 158.74 | $151.10 | 13397 |
| 2023-04-12 | 158.83 | $147.10 | 15600 |
| 2023-04-11 | 159.16 | $150.10 | 11140 |
| 2023-04-10 | 159.05 | $148.80 | 19914 |
| 2023-04-06 | 158.94 | $148.60 | 24440 |
| 2023-04-05 | 158.81 | $157.50 | 36104 |
| 2023-04-04 | 158.64 | $163.50 | 15430 |
| 2023-04-03 | 158.79 | $164.50 | 31144 |
| 2023-03-31 | 159.14 | $172.50 | 13246 |
| 2023-03-30 | 159.20 | $166.60 | 12200 |
| 2023-03-29 | 159.22 | $165.00 | 13790 |
| 2023-03-28 | 159.83 | $162.00 | 11056 |
| 2023-03-27 | 160.59 | $163.50 | 12758 |
| 2023-03-24 | 161.34 | $161.70 | 7154 |
| 2023-03-23 | 161.73 | $161.60 | 7901 |
| 2023-03-22 | 162.33 | $161.60 | 9140 |
| 2023-03-21 | 162.65 | $162.50 | 9680 |
| 2023-03-20 | 163.03 | $156.70 | 13703 |
| 2023-03-17 | 163.86 | $153.60 | 7174 |
| 2023-03-16 | 164.80 | $156.30 | 6963 |
| 2023-03-15 | 165.89 | $152.80 | 5634 |
| 2023-03-14 | 166.99 | $153.70 | 5552 |
| 2023-03-13 | 167.47 | $148.00 | 7230 |
| 2023-03-10 | 168.32 | $146.50 | 5840 |
| 2023-03-09 | 169.51 | $146.05 | 6441 |
| 2023-03-08 | 170.45 | $154.20 | 5554 |
| 2023-03-07 | 171.24 | $166.35 | 5060 |
| 2023-03-06 | 171.46 | $171.50 | 5797 |
| 2023-03-03 | 171.32 | $173.70 | 3690 |
| 2023-03-02 | 170.99 | $167.10 | 6525 |
| 2023-03-01 | 170.90 | $177.25 | 3770 |
| 2023-02-28 | 169.85 | $177.15 | 5191 |
| 2023-02-27 | 168.64 | $178.45 | 4860 |
| 2023-02-24 | 167.89 | $169.50 | 3303 |
| 2023-02-23 | 167.54 | $173.60 | 3620 |
| 2023-02-22 | 166.66 | $168.00 | 8090 |
| 2023-02-21 | 166.02 | $170.10 | 4195 |
| 2023-02-17 | 165.27 | $173.40 | 3495 |
| 2023-02-16 | 163.91 | $172.40 | 2444 |
| 2023-02-15 | 162.50 | $178.10 | 904 |
| 2023-02-14 | 160.81 | $174.70 | 3553 |
| 2023-02-13 | 159.30 | $163.40 | 2610 |
| 2023-02-10 | 158.14 | $164.90 | 980 |
| 2023-02-09 | 156.96 | $170.40 | 1200 |
| 2023-02-08 | 155.44 | $164.85 | 1290 |
| 2023-02-07 | 153.98 | $170.00 | 452 |
| 2023-02-06 | 152.81 | $170.65 | 1290 |
| 2023-02-03 | 151.28 | $168.65 | 1200 |
| 2023-02-02 | 149.70 | $167.25 | 245 |
| 2023-02-01 | 148.33 | $165.15 | 602 |
| 2023-01-31 | 146.77 | $156.30 | 963 |
| 2023-01-30 | 146.27 | $153.00 | 650 |
| 2023-01-27 | 145.86 | $163.40 | 500 |
| 2023-01-26 | 144.52 | $162.60 | 480 |
| 2023-01-25 | 143.05 | $155.90 | 150 |
| 2023-01-24 | 142.60 | $155.20 | 372 |
| 2023-01-23 | 142.31 | $155.10 | 350 |
| 2023-01-20 | 142.68 | $146.25 | 350 |
| 2023-01-19 | 143.53 | $144.25 | 510 |
| 2023-01-18 | 145.06 | $144.25 | 523 |
| 2023-01-17 | 146.62 | $144.55 | 373 |
| 2023-01-13 | 148.56 | $140.05 | 251 |
| 2023-01-12 | 150.70 | $141.35 | 151 |
| 2023-01-11 | 152.99 | $140.05 | 100 |
| 2023-01-10 | 155.70 | $135.55 | 360 |
| 2023-01-09 | 159.15 | $146.60 | 261 |
| 2023-01-06 | 161.76 | $140.20 | 210 |
| 2023-01-05 | 164.74 | $137.05 | 155 |
| 2023-01-04 | 168.17 | $139.75 | 123 |
| 2023-01-03 | 171.70 | $133.95 | 10 |
| 2022-12-30 | 175.88 | $146.25 | 2 |
| 2022-12-29 | 179.35 | $144.90 | 10 |
| 2022-12-28 | 182.84 | $136.65 | 14 |
| 2022-12-27 | 186.20 | $133.15 | 10 |
| 2022-12-23 | 189.81 | $146.95 | 10 |
| 2022-12-22 | 192.68 | $149.35 | 13 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.81
2026-07-24
Close Price
$21.31
Vol: 847494
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.81
Average
82.19
Maximum
184.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.81 | $21.31 | 847494 |
| 2026-07-23 | 26.28 | $21.66 | 1.3M |
| 2026-07-22 | 26.77 | $25.38 | 342332 |
| 2026-07-21 | 26.92 | $25.63 | 1.1M |
| 2026-07-20 | 27.05 | $25.07 | 411406 |
| 2026-07-17 | 27.26 | $25.73 | 414400 |
| 2026-07-16 | 27.42 | $26.33 | 346122 |
| 2026-07-15 | 27.54 | $26.80 | 283600 |
| 2026-07-14 | 27.62 | $26.83 | 272600 |
| 2026-07-13 | 27.70 | $26.73 | 428900 |
| 2026-07-10 | 27.80 | $27.42 | 304225 |
| 2026-07-09 | 27.84 | $27.43 | 304500 |
| 2026-07-08 | 27.88 | $26.94 | 342403 |
| 2026-07-07 | 27.98 | $27.47 | 301100 |
| 2026-07-06 | 28.04 | $28.45 | 513847 |
| 2026-07-02 | 27.99 | $26.83 | 1.4M |
| 2026-07-01 | 28.12 | $28.85 | 468900 |
| 2026-06-30 | 28.04 | $28.54 | 394237 |
| 2026-06-29 | 27.99 | $28.12 | 600700 |
| 2026-06-26 | 27.97 | $26.45 | 466755 |
| 2026-06-25 | 28.13 | $26.16 | 396912 |
| 2026-06-24 | 28.34 | $26.45 | 440947 |
| 2026-06-23 | 28.54 | $26.80 | 452700 |
| 2026-06-22 | 28.72 | $28.10 | 506719 |
| 2026-06-18 | 28.79 | $27.85 | 961232 |
| 2026-06-17 | 28.89 | $27.85 | 423100 |
| 2026-06-16 | 29.00 | $28.17 | 539134 |
| 2026-06-15 | 29.09 | $28.45 | 463882 |
| 2026-06-12 | 29.15 | $28.25 | 598841 |
| 2026-06-11 | 29.25 | $27.79 | 572200 |
| 2026-06-10 | 29.40 | $27.01 | 636300 |
| 2026-06-09 | 29.65 | $27.95 | 478043 |
| 2026-06-08 | 29.83 | $28.66 | 524831 |
| 2026-06-05 | 29.95 | $27.51 | 1.2M |
| 2026-06-04 | 30.21 | $29.29 | 502815 |
| 2026-06-03 | 30.31 | $29.95 | 569108 |
| 2026-06-02 | 30.35 | $29.92 | 471205 |
| 2026-06-01 | 30.39 | $29.37 | 738937 |
| 2026-05-29 | 30.50 | $30.63 | 656085 |
| 2026-05-28 | 30.49 | $30.89 | 453568 |
| 2026-05-27 | 30.44 | $31.21 | 584544 |
| 2026-05-26 | 30.36 | $30.90 | 504975 |
| 2026-05-22 | 30.31 | $30.50 | 660301 |
| 2026-05-21 | 30.29 | $29.93 | 345200 |
| 2026-05-20 | 30.32 | $30.17 | 610000 |
| 2026-05-19 | 30.34 | $29.28 | 1.5M |
| 2026-05-18 | 30.45 | $29.62 | 781500 |
| 2026-05-15 | 30.54 | $30.36 | 514842 |
| 2026-05-14 | 30.56 | $31.69 | 585700 |
| 2026-05-13 | 30.44 | $32.25 | 1.0M |
| 2026-05-12 | 30.25 | $31.62 | 713343 |
| 2026-05-11 | 30.10 | $32.29 | 1.4M |
| 2026-05-08 | 29.87 | $31.34 | 975245 |
| 2026-05-07 | 29.72 | $30.42 | 1.4M |
| 2026-05-06 | 29.64 | $30.22 | 871700 |
| 2026-05-05 | 29.58 | $29.67 | 798933 |
| 2026-05-04 | 29.57 | $29.81 | 717721 |
| 2026-05-01 | 29.55 | $29.70 | 1.8M |
| 2026-04-30 | 29.53 | $29.33 | 596549 |
| 2026-04-29 | 29.55 | $29.02 | 654900 |
| 2026-04-28 | 29.61 | $29.20 | 750728 |
| 2026-04-27 | 29.65 | $29.28 | 877300 |
| 2026-04-24 | 29.69 | $29.13 | 451805 |
| 2026-04-23 | 29.75 | $28.94 | 695700 |
| 2026-04-22 | 29.83 | $30.07 | 426700 |
| 2026-04-21 | 29.81 | $29.94 | 437600 |
| 2026-04-20 | 29.79 | $30.36 | 376846 |
| 2026-04-17 | 29.73 | $30.84 | 956410 |
| 2026-04-16 | 29.62 | $30.03 | 380300 |
| 2026-04-15 | 29.57 | $30.56 | 859412 |
| 2026-04-14 | 29.47 | $28.84 | 678000 |
| 2026-04-13 | 29.54 | $28.20 | 860800 |
| 2026-04-10 | 29.68 | $28.00 | 478600 |
| 2026-04-09 | 29.85 | $27.76 | 977400 |
| 2026-04-08 | 30.07 | $27.87 | 663300 |
| 2026-04-07 | 30.31 | $28.09 | 1.2M |
| 2026-04-06 | 30.54 | $28.53 | 932600 |
| 2026-04-02 | 30.75 | $29.01 | 759221 |
| 2026-04-01 | 30.93 | $30.51 | 623602 |
| 2026-03-31 | 30.98 | $29.99 | 700900 |
| 2026-03-30 | 31.08 | $28.76 | 874239 |
| 2026-03-27 | 31.33 | $29.20 | 728937 |
| 2026-03-26 | 31.55 | $29.88 | 565825 |
| 2026-03-25 | 31.73 | $31.04 | 502835 |
| 2026-03-24 | 31.80 | $30.81 | 571202 |
| 2026-03-23 | 31.90 | $30.63 | 1.1M |
| 2026-03-20 | 32.04 | $29.74 | 805213 |
| 2026-03-19 | 32.28 | $30.50 | 662036 |
| 2026-03-18 | 32.47 | $31.74 | 489124 |
| 2026-03-17 | 32.54 | $32.09 | 373600 |
| 2026-03-16 | 32.59 | $31.80 | 459900 |
| 2026-03-13 | 32.68 | $31.45 | 678239 |
| 2026-03-12 | 32.80 | $31.67 | 449800 |
| 2026-03-11 | 32.92 | $32.70 | 661639 |
| 2026-03-10 | 32.95 | $32.13 | 458641 |
| 2026-03-09 | 33.03 | $32.09 | 685100 |
| 2026-03-06 | 33.13 | $31.86 | 538300 |
| 2026-03-05 | 33.27 | $32.45 | 574100 |
| 2026-03-04 | 33.35 | $32.69 | 754312 |
| 2026-03-03 | 33.42 | $31.74 | 671400 |
| 2026-03-02 | 33.60 | $32.48 | 1.2M |
| 2026-02-27 | 33.72 | $32.35 | 1.3M |
| 2026-02-26 | 33.86 | $32.81 | 532100 |
| 2026-02-25 | 33.97 | $33.68 | 713800 |
| 2026-02-24 | 34.00 | $33.10 | 949000 |
| 2026-02-23 | 34.10 | $32.37 | 1.1M |
| 2026-02-20 | 34.28 | $33.16 | 630900 |
| 2026-02-19 | 34.40 | $33.15 | 633434 |
| 2026-02-18 | 34.53 | $33.40 | 885400 |
| 2026-02-17 | 34.65 | $33.31 | 909221 |
| 2026-02-13 | 34.79 | $33.73 | 887912 |
| 2026-02-12 | 34.90 | $33.56 | 1.2M |
| 2026-02-11 | 35.04 | $34.55 | 1.4M |
| 2026-02-10 | 35.09 | $34.39 | 869000 |
| 2026-02-09 | 35.17 | $34.02 | 971108 |
| 2026-02-06 | 35.29 | $33.62 | 837800 |
| 2026-02-05 | 35.46 | $32.61 | 1.2M |
| 2026-02-04 | 35.76 | $33.67 | 810900 |
| 2026-02-03 | 35.98 | $34.83 | 608723 |
| 2026-02-02 | 36.10 | $34.81 | 627110 |
| 2026-01-30 | 36.24 | $35.27 | 1.1M |
| 2026-01-29 | 36.34 | $34.18 | 1.2M |
| 2026-01-28 | 36.57 | $35.52 | 821423 |
| 2026-01-27 | 36.68 | $35.55 | 854800 |
| 2026-01-26 | 36.80 | $35.77 | 669702 |
| 2026-01-23 | 36.91 | $36.68 | 782000 |
| 2026-01-22 | 36.93 | $36.61 | 796347 |
| 2026-01-21 | 36.96 | $35.77 | 1.0M |
| 2026-01-20 | 37.09 | $34.81 | 1.2M |
| 2026-01-16 | 37.33 | $36.06 | 635000 |
| 2026-01-15 | 37.46 | $36.05 | 542400 |
| 2026-01-14 | 37.61 | $36.34 | 537300 |
| 2026-01-13 | 37.75 | $36.74 | 549938 |
| 2026-01-12 | 37.85 | $36.80 | 803506 |
| 2026-01-09 | 37.96 | $36.61 | 1.0M |
| 2026-01-08 | 38.11 | $35.97 | 749200 |
| 2026-01-07 | 38.33 | $35.92 | 674507 |
| 2026-01-06 | 38.58 | $36.04 | 1.3M |
| 2026-01-05 | 38.85 | $37.38 | 814100 |
| 2026-01-02 | 39.01 | $36.36 | 1.6M |
| 2025-12-31 | 39.29 | $37.54 | 727533 |
| 2025-12-30 | 39.47 | $37.91 | 951600 |
| 2025-12-29 | 39.63 | $38.28 | 1.4M |
| 2025-12-26 | 39.78 | $39.38 | 880400 |
| 2025-12-24 | 39.82 | $40.71 | 612519 |
| 2025-12-23 | 39.72 | $40.69 | 918209 |
| 2025-12-22 | 39.62 | $40.78 | 1.6M |
| 2025-12-19 | 39.50 | $40.16 | 1.1M |
| 2025-12-18 | 39.43 | $40.29 | 655500 |
| 2025-12-17 | 39.34 | $39.65 | 1.4M |
| 2025-12-16 | 39.31 | $41.15 | 805800 |
| 2025-12-15 | 39.12 | $40.24 | 1.4M |
| 2025-12-12 | 39.00 | $39.29 | 1.1M |
| 2025-12-11 | 38.97 | $38.44 | 1.0M |
| 2025-12-10 | 39.02 | $39.14 | 944500 |
| 2025-12-09 | 39.01 | $38.65 | 579900 |
| 2025-12-08 | 39.05 | $38.13 | 1.7M |
| 2025-12-05 | 39.14 | $39.22 | 4.2M |
| 2025-12-04 | 39.14 | $39.16 | 2.3M |
| 2025-12-03 | 39.13 | $39.63 | 9.7M |
| 2025-12-02 | 39.08 | $38.67 | 8.9M |
| 2025-12-01 | 39.12 | $38.68 | 2.0M |
| 2025-11-28 | 39.17 | $38.55 | 13.9M |
| 2025-11-26 | 39.24 | $38.80 | 21.2M |
| 2025-11-25 | 39.28 | $38.30 | 25.2M |
| 2025-11-24 | 39.39 | $38.25 | 25.0M |
| 2025-11-21 | 39.51 | $36.25 | 41.6M |
| 2025-11-20 | 39.85 | $36.55 | 56.3M |
| 2025-11-19 | 40.20 | $37.85 | 26.9M |
| 2025-11-18 | 40.44 | $37.50 | 30.2M |
| 2025-11-17 | 40.75 | $38.00 | 30.5M |
| 2025-11-14 | 41.04 | $37.65 | 31.9M |
| 2025-11-13 | 41.40 | $37.45 | 42.6M |
| 2025-11-12 | 41.81 | $40.45 | 37.4M |
| 2025-11-11 | 41.96 | $41.00 | 27.6M |
| 2025-11-10 | 42.06 | $41.25 | 38.2M |
| 2025-11-07 | 42.14 | $39.95 | 82.4M |
| 2025-11-06 | 42.37 | $41.20 | 59.6M |
| 2025-11-05 | 42.50 | $43.00 | 51.7M |
| 2025-11-04 | 42.45 | $41.75 | 45.4M |
| 2025-11-03 | 42.52 | $43.35 | 39.9M |
| 2025-10-31 | 42.43 | $42.55 | 7.3M |
| 2025-10-30 | 42.42 | $41.20 | 6.3M |
| 2025-10-29 | 42.55 | $43.20 | 7.4M |
| 2025-10-28 | 42.48 | $43.10 | 9.2M |
| 2025-10-27 | 42.41 | $42.60 | 9.8M |
| 2025-10-24 | 42.39 | $41.30 | 7.1M |
| 2025-10-23 | 42.51 | $42.20 | 10.7M |
| 2025-10-22 | 42.54 | $42.00 | 7.3M |
| 2025-10-21 | 42.60 | $42.25 | 5.5M |
| 2025-10-20 | 42.63 | $42.55 | 8.4M |
| 2025-10-17 | 42.64 | $41.90 | 9.4M |
| 2025-10-16 | 42.72 | $41.05 | 9.3M |
| 2025-10-15 | 42.90 | $42.45 | 11.3M |
| 2025-10-14 | 42.94 | $41.90 | 9.6M |
| 2025-10-13 | 43.05 | $42.35 | 9.8M |
| 2025-10-10 | 43.13 | $40.35 | 6.2M |
| 2025-10-09 | 43.42 | $42.25 | 9.8M |
| 2025-10-08 | 43.54 | $42.45 | 6.5M |
| 2025-10-07 | 43.66 | $41.90 | 7.1M |
| 2025-10-06 | 43.84 | $43.35 | 5.1M |
| 2025-10-03 | 43.90 | $41.70 | 7.6M |
| 2025-10-02 | 44.13 | $42.30 | 7.0M |
| 2025-10-01 | 44.32 | $48.25 | 5.0M |
| 2025-09-30 | 43.91 | $47.15 | 3.7M |
| 2025-09-29 | 43.56 | $47.00 | 3.7M |
| 2025-09-26 | 43.20 | $46.70 | 5.9M |
| 2025-09-25 | 42.83 | $45.30 | 4.0M |
| 2025-09-24 | 42.57 | $46.55 | 2.9M |
| 2025-09-23 | 42.16 | $45.35 | 4.5M |
| 2025-09-22 | 41.82 | $45.90 | 5.1M |
| 2025-09-19 | 41.39 | $45.25 | 4.7M |
| 2025-09-18 | 40.98 | $44.20 | 5.4M |
| 2025-09-17 | 40.64 | $44.85 | 5.7M |
| 2025-09-16 | 40.20 | $44.50 | 5.6M |
| 2025-09-15 | 39.75 | $43.40 | 7.5M |
| 2025-09-12 | 39.36 | $42.10 | 7.0M |
| 2025-09-11 | 39.08 | $40.15 | 4.4M |
| 2025-09-10 | 38.96 | $38.50 | 3.2M |
| 2025-09-09 | 39.01 | $38.40 | 2.2M |
| 2025-09-08 | 39.08 | $38.30 | 3.0M |
| 2025-09-05 | 39.16 | $38.65 | 7.0M |
| 2025-09-04 | 39.21 | $37.85 | 3.8M |
| 2025-09-03 | 39.36 | $39.40 | 5.5M |
| 2025-09-02 | 39.35 | $38.80 | 3.6M |
| 2025-08-29 | 39.41 | $39.15 | 3.4M |
| 2025-08-28 | 39.44 | $40.35 | 3.2M |
| 2025-08-27 | 39.34 | $40.55 | 2.9M |
| 2025-08-26 | 39.21 | $40.65 | 3.0M |
| 2025-08-25 | 39.06 | $40.20 | 3.9M |
| 2025-08-22 | 38.94 | $39.70 | 5.1M |
| 2025-08-21 | 38.86 | $37.80 | 3.5M |
| 2025-08-20 | 38.98 | $38.25 | 5.1M |
| 2025-08-19 | 39.05 | $38.70 | 3.4M |
| 2025-08-18 | 39.09 | $39.20 | 2.5M |
| 2025-08-15 | 39.08 | $38.70 | 4.8M |
| 2025-08-14 | 39.12 | $39.15 | 3.2M |
| 2025-08-13 | 39.11 | $39.45 | 3.2M |
| 2025-08-12 | 39.08 | $39.50 | 3.4M |
| 2025-08-11 | 39.03 | $39.25 | 3.7M |
| 2025-08-08 | 39.01 | $38.40 | 4.2M |
| 2025-08-07 | 39.07 | $38.10 | 2.8M |
| 2025-08-06 | 39.18 | $39.35 | 2.9M |
| 2025-08-05 | 39.16 | $38.45 | 3.7M |
| 2025-08-04 | 39.23 | $38.35 | 4.0M |
| 2025-08-01 | 39.33 | $37.60 | 3.9M |
| 2025-07-31 | 39.51 | $38.15 | 3.1M |
| 2025-07-30 | 39.65 | $39.15 | 2.3M |
| 2025-07-29 | 39.70 | $39.25 | 2.8M |
| 2025-07-28 | 39.75 | $39.55 | 2.2M |
| 2025-07-25 | 39.77 | $38.75 | 4.1M |
| 2025-07-24 | 39.88 | $37.65 | 4.9M |
| 2025-07-23 | 40.11 | $40.45 | 4.0M |
| 2025-07-22 | 40.08 | $40.40 | 5.8M |
| 2025-07-21 | 40.05 | $40.15 | 5.2M |
| 2025-07-18 | 40.03 | $40.15 | 2.6M |
| 2025-07-17 | 40.02 | $39.35 | 3.3M |
| 2025-07-16 | 40.09 | $39.40 | 4.9M |
| 2025-07-15 | 40.17 | $38.50 | 4.7M |
| 2025-07-14 | 40.34 | $38.95 | 5.4M |
| 2025-07-11 | 40.49 | $38.55 | 5.1M |
| 2025-07-10 | 40.69 | $38.20 | 5.5M |
| 2025-07-09 | 40.95 | $38.60 | 9.0M |
| 2025-07-08 | 41.20 | $38.80 | 5.7M |
| 2025-07-07 | 41.45 | $38.30 | 8.7M |
| 2025-07-03 | 41.79 | $40.55 | 8.7M |
| 2025-07-02 | 41.92 | $40.50 | 13.9M |
| 2025-07-01 | 42.07 | $38.75 | 15.7M |
| 2025-06-30 | 42.41 | $40.85 | 28.1M |
| 2025-06-27 | 42.58 | $41.45 | 13.7M |
| 2025-06-26 | 42.70 | $41.65 | 13.6M |
| 2025-06-25 | 42.81 | $41.75 | 13.1M |
| 2025-06-24 | 42.92 | $43.15 | 24.1M |
| 2025-06-23 | 42.89 | $43.90 | 19.1M |
| 2025-06-20 | 42.79 | $41.60 | 6.4M |
| 2025-06-18 | 42.91 | $41.45 | 5.0M |
| 2025-06-17 | 43.07 | $40.70 | 2.9M |
| 2025-06-16 | 43.32 | $41.90 | 2.2M |
| 2025-06-13 | 43.47 | $41.40 | 2.2M |
| 2025-06-12 | 43.68 | $40.90 | 1.4M |
| 2025-06-11 | 43.98 | $43.55 | 2.0M |
| 2025-06-10 | 44.02 | $43.35 | 1.5M |
| 2025-06-09 | 44.09 | $41.60 | 2.3M |
| 2025-06-06 | 44.36 | $40.20 | 2.0M |
| 2025-06-05 | 44.79 | $38.50 | 3.9M |
| 2025-06-04 | 45.46 | $44.80 | 1.5M |
| 2025-06-03 | 45.53 | $46.30 | 806720 |
| 2025-06-02 | 45.44 | $46.10 | 1.3M |
| 2025-05-30 | 45.37 | $46.40 | 1.1M |
| 2025-05-29 | 45.27 | $47.70 | 702055 |
| 2025-05-28 | 45.01 | $47.45 | 618965 |
| 2025-05-27 | 44.75 | $47.75 | 1.0M |
| 2025-05-23 | 44.44 | $45.50 | 668400 |
| 2025-05-22 | 44.33 | $45.60 | 683967 |
| 2025-05-21 | 44.19 | $44.75 | 934140 |
| 2025-05-20 | 44.13 | $45.75 | 996520 |
| 2025-05-19 | 43.96 | $45.45 | 1.2M |
| 2025-05-16 | 43.81 | $46.20 | 1.4M |
| 2025-05-15 | 43.55 | $45.25 | 1.2M |
| 2025-05-14 | 43.38 | $49.45 | 2.9M |
| 2025-05-13 | 42.74 | $48.10 | 1.7M |
| 2025-05-12 | 42.17 | $46.85 | 1.6M |
| 2025-05-09 | 41.68 | $44.70 | 1.0M |
| 2025-05-08 | 41.36 | $42.85 | 800705 |
| 2025-05-07 | 41.21 | $41.50 | 677913 |
| 2025-05-06 | 41.17 | $41.40 | 513267 |
| 2025-05-05 | 41.15 | $42.05 | 544184 |
| 2025-05-02 | 41.06 | $42.80 | 969180 |
| 2025-05-01 | 40.87 | $41.70 | 536040 |
| 2025-04-30 | 40.79 | $41.80 | 529026 |
| 2025-04-29 | 40.68 | $42.80 | 491080 |
| 2025-04-28 | 40.46 | $42.10 | 764660 |
| 2025-04-25 | 40.28 | $41.60 | 1.5M |
| 2025-04-24 | 40.14 | $39.95 | 522620 |
| 2025-04-23 | 40.16 | $38.65 | 994880 |
| 2025-04-22 | 40.32 | $36.50 | 878240 |
| 2025-04-21 | 40.73 | $35.25 | 1.3M |
| 2025-04-17 | 41.30 | $37.00 | 934362 |
| 2025-04-16 | 41.75 | $40.40 | 1.6M |
| 2025-04-15 | 41.90 | $42.15 | 739310 |
| 2025-04-14 | 41.87 | $41.75 | 785160 |
| 2025-04-11 | 41.88 | $41.40 | 789763 |
| 2025-04-10 | 41.93 | $40.90 | 647248 |
| 2025-04-09 | 42.04 | $42.20 | 990080 |
| 2025-04-08 | 42.03 | $36.25 | 679020 |
| 2025-04-07 | 42.63 | $37.95 | 763422 |
| 2025-04-04 | 43.13 | $38.60 | 981100 |
| 2025-04-03 | 43.60 | $42.80 | 835780 |
| 2025-04-02 | 43.69 | $44.25 | 1.1M |
| 2025-04-01 | 43.63 | $42.45 | 636105 |
| 2025-03-31 | 43.75 | $41.20 | 587404 |
| 2025-03-28 | 44.02 | $41.60 | 638989 |
| 2025-03-27 | 44.28 | $42.95 | 795200 |
| 2025-03-26 | 44.42 | $42.60 | 918759 |
| 2025-03-25 | 44.61 | $44.20 | 989241 |
| 2025-03-24 | 44.65 | $43.30 | 1.4M |
| 2025-03-21 | 44.79 | $40.35 | 995100 |
| 2025-03-20 | 45.26 | $38.80 | 1.0M |
| 2025-03-19 | 45.94 | $41.05 | 1.0M |
| 2025-03-18 | 46.45 | $39.30 | 1.3M |
| 2025-03-17 | 47.21 | $41.20 | 1.2M |
| 2025-03-14 | 47.84 | $42.60 | 784542 |
| 2025-03-13 | 48.39 | $41.20 | 754340 |
| 2025-03-12 | 49.15 | $42.20 | 951200 |
| 2025-03-11 | 49.88 | $39.40 | 1.1M |
| 2025-03-10 | 50.98 | $37.95 | 1.4M |
| 2025-03-07 | 52.35 | $44.20 | 598309 |
| 2025-03-06 | 53.21 | $44.20 | 651620 |
| 2025-03-05 | 54.16 | $46.60 | 518700 |
| 2025-03-04 | 54.96 | $45.50 | 725503 |
| 2025-03-03 | 55.95 | $47.35 | 525400 |
| 2025-02-28 | 56.86 | $48.35 | 581960 |
| 2025-02-27 | 57.75 | $46.80 | 812144 |
| 2025-02-26 | 58.91 | $48.05 | 1.3M |
| 2025-02-25 | 60.05 | $49.85 | 1.6M |
| 2025-02-24 | 61.12 | $54.40 | 1.3M |
| 2025-02-21 | 61.83 | $55.15 | 1.3M |
| 2025-02-20 | 62.54 | $57.55 | 699182 |
| 2025-02-19 | 63.06 | $60.85 | 1.2M |
| 2025-02-18 | 63.29 | $60.00 | 1.1M |
| 2025-02-14 | 63.64 | $60.05 | 736184 |
| 2025-02-13 | 64.02 | $59.90 | 664803 |
| 2025-02-12 | 64.45 | $57.10 | 865580 |
| 2025-02-11 | 65.23 | $55.65 | 1.0M |
| 2025-02-10 | 66.23 | $59.30 | 922384 |
| 2025-02-07 | 66.96 | $60.95 | 589044 |
| 2025-02-06 | 67.60 | $62.70 | 728560 |
| 2025-02-05 | 68.11 | $63.35 | 502200 |
| 2025-02-04 | 68.61 | $65.45 | 427320 |
| 2025-02-03 | 68.95 | $64.05 | 670587 |
| 2025-01-31 | 69.46 | $67.05 | 736104 |
| 2025-01-30 | 69.72 | $66.35 | 1.5M |
| 2025-01-29 | 70.07 | $64.05 | 979740 |
| 2025-01-28 | 70.70 | $65.45 | 706520 |
| 2025-01-27 | 71.26 | $65.35 | 1.2M |
| 2025-01-24 | 71.88 | $66.55 | 914362 |
| 2025-01-23 | 72.44 | $67.25 | 1.1M |
| 2025-01-22 | 72.99 | $71.15 | 1.5M |
| 2025-01-21 | 73.18 | $72.30 | 1.8M |
| 2025-01-17 | 73.27 | $72.45 | 1.1M |
| 2025-01-16 | 73.36 | $70.90 | 539560 |
| 2025-01-15 | 73.62 | $72.65 | 820203 |
| 2025-01-14 | 73.72 | $68.70 | 774120 |
| 2025-01-13 | 74.25 | $69.70 | 484543 |
| 2025-01-10 | 74.72 | $68.70 | 826185 |
| 2025-01-08 | 75.36 | $69.00 | 644082 |
| 2025-01-07 | 76.03 | $68.80 | 776700 |
| 2025-01-06 | 76.79 | $71.30 | 1.6M |
| 2025-01-03 | 77.37 | $71.30 | 602920 |
| 2025-01-02 | 78.01 | $67.30 | 1.9M |
| 2024-12-31 | 79.13 | $71.35 | 738560 |
| 2024-12-30 | 79.95 | $73.65 | 902700 |
| 2024-12-27 | 80.62 | $75.70 | 1.2M |
| 2024-12-26 | 81.13 | $85.25 | 1.2M |
| 2024-12-24 | 80.70 | $86.50 | 689600 |
| 2024-12-23 | 80.09 | $81.40 | 1.1M |
| 2024-12-20 | 79.95 | $79.70 | 1.3M |
| 2024-12-19 | 79.98 | $82.35 | 1.1M |
| 2024-12-18 | 79.73 | $83.25 | 1.3M |
| 2024-12-17 | 79.36 | $89.90 | 2.1M |
| 2024-12-16 | 78.25 | $88.50 | 884720 |
| 2024-12-13 | 77.17 | $85.60 | 570620 |
| 2024-12-12 | 76.28 | $82.95 | 819640 |
| 2024-12-11 | 75.58 | $83.70 | 634160 |
| 2024-12-10 | 74.72 | $79.85 | 611280 |
| 2024-12-09 | 74.18 | $78.70 | 890105 |
| 2024-12-06 | 73.71 | $78.65 | 929420 |
| 2024-12-05 | 73.19 | $76.00 | 572780 |
| 2024-12-04 | 72.89 | $74.85 | 411900 |
| 2024-12-03 | 72.68 | $73.65 | 433527 |
| 2024-12-02 | 72.58 | $73.95 | 750301 |
| 2024-11-29 | 72.44 | $72.20 | 546980 |
| 2024-11-27 | 72.46 | $76.10 | 899000 |
| 2024-11-26 | 72.08 | $76.80 | 539326 |
| 2024-11-25 | 71.58 | $76.65 | 841600 |
| 2024-11-22 | 71.05 | $78.35 | 508740 |
| 2024-11-21 | 70.28 | $76.40 | 427389 |
| 2024-11-20 | 69.64 | $76.60 | 404985 |
| 2024-11-19 | 68.90 | $77.25 | 384160 |
| 2024-11-18 | 68.03 | $75.45 | 876032 |
| 2024-11-15 | 67.24 | $73.00 | 565662 |
| 2024-11-14 | 66.64 | $70.75 | 413700 |
| 2024-11-13 | 66.20 | $74.35 | 488369 |
| 2024-11-12 | 65.35 | $73.60 | 915540 |
| 2024-11-11 | 64.48 | $76.80 | 937702 |
| 2024-11-08 | 63.18 | $71.95 | 1.1M |
| 2024-11-07 | 62.26 | $68.05 | 593140 |
| 2024-11-06 | 61.65 | $66.40 | 1.4M |
| 2024-11-05 | 61.15 | $60.00 | 353967 |
| 2024-11-04 | 61.27 | $58.35 | 509040 |
| 2024-11-01 | 61.58 | $59.60 | 456586 |
| 2024-10-31 | 61.79 | $59.70 | 542967 |
| 2024-10-30 | 62.00 | $64.10 | 627260 |
| 2024-10-29 | 61.78 | $64.25 | 557900 |
| 2024-10-28 | 61.52 | $64.55 | 801620 |
| 2024-10-25 | 61.21 | $65.35 | 526180 |
| 2024-10-24 | 60.77 | $63.95 | 1.1M |
| 2024-10-23 | 60.44 | $55.95 | 407400 |
| 2024-10-22 | 60.91 | $57.00 | 280580 |
| 2024-10-21 | 61.32 | $57.20 | 521200 |
| 2024-10-18 | 61.75 | $57.50 | 241866 |
| 2024-10-17 | 62.20 | $57.25 | 259860 |
| 2024-10-16 | 62.72 | $57.25 | 259720 |
| 2024-10-15 | 63.30 | $56.65 | 336702 |
| 2024-10-14 | 64.00 | $56.60 | 525660 |
| 2024-10-11 | 64.77 | $56.10 | 950880 |
| 2024-10-10 | 65.69 | $61.20 | 310520 |
| 2024-10-09 | 66.16 | $61.75 | 283840 |
| 2024-10-08 | 66.62 | $62.55 | 313924 |
| 2024-10-07 | 67.05 | $61.70 | 428903 |
| 2024-10-04 | 67.62 | $63.60 | 444651 |
| 2024-10-03 | 68.04 | $61.40 | 664780 |
| 2024-10-02 | 68.74 | $68.45 | 916488 |
| 2024-10-01 | 68.77 | $70.85 | 376060 |
| 2024-09-30 | 68.55 | $71.35 | 462240 |
| 2024-09-27 | 68.25 | $71.00 | 138806 |
| 2024-09-26 | 67.97 | $70.25 | 183046 |
| 2024-09-25 | 67.72 | $70.75 | 108628 |
| 2024-09-24 | 67.41 | $70.25 | 209543 |
| 2024-09-23 | 67.11 | $69.30 | 216580 |
| 2024-09-20 | 66.88 | $66.55 | 131860 |
| 2024-09-19 | 66.91 | $67.80 | 225100 |
| 2024-09-18 | 66.82 | $66.15 | 163100 |
| 2024-09-17 | 66.89 | $65.90 | 138368 |
| 2024-09-16 | 66.99 | $65.50 | 164520 |
| 2024-09-13 | 67.15 | $65.70 | 154380 |
| 2024-09-12 | 67.30 | $65.50 | 217440 |
| 2024-09-11 | 67.49 | $64.95 | 173560 |
| 2024-09-10 | 67.76 | $64.55 | 355200 |
| 2024-09-09 | 68.10 | $62.55 | 375180 |
| 2024-09-06 | 68.68 | $60.85 | 422209 |
| 2024-09-05 | 69.50 | $70.20 | 392420 |
| 2024-09-04 | 69.43 | $69.80 | 256983 |
| 2024-09-03 | 69.39 | $68.25 | 216208 |
| 2024-08-30 | 69.51 | $68.70 | 107087 |
| 2024-08-29 | 69.60 | $66.80 | 141541 |
| 2024-08-28 | 69.89 | $66.50 | 137164 |
| 2024-08-27 | 70.25 | $67.60 | 149187 |
| 2024-08-26 | 70.53 | $68.70 | 189500 |
| 2024-08-23 | 70.72 | $70.10 | 153020 |
| 2024-08-22 | 70.78 | $67.65 | 171641 |
| 2024-08-21 | 71.11 | $71.00 | 115780 |
| 2024-08-20 | 71.12 | $70.10 | 147405 |
| 2024-08-19 | 71.23 | $70.45 | 202840 |
| 2024-08-16 | 71.31 | $68.65 | 167962 |
| 2024-08-15 | 71.59 | $68.60 | 145480 |
| 2024-08-14 | 71.91 | $66.50 | 168500 |
| 2024-08-13 | 72.48 | $67.70 | 185900 |
| 2024-08-12 | 72.98 | $64.95 | 191026 |
| 2024-08-09 | 73.83 | $65.60 | 247900 |
| 2024-08-08 | 74.69 | $65.05 | 319080 |
| 2024-08-07 | 75.71 | $62.25 | 325240 |
| 2024-08-06 | 77.13 | $70.50 | 295520 |
| 2024-08-05 | 77.82 | $69.45 | 312460 |
| 2024-08-02 | 78.70 | $71.85 | 296282 |
| 2024-08-01 | 79.43 | $75.20 | 208880 |
| 2024-07-31 | 79.87 | $79.25 | 131800 |
| 2024-07-30 | 79.94 | $76.50 | 133780 |
| 2024-07-29 | 80.30 | $78.70 | 166240 |
| 2024-07-26 | 80.47 | $75.55 | 152440 |
| 2024-07-25 | 80.98 | $75.50 | 226367 |
| 2024-07-24 | 81.56 | $73.75 | 546240 |
| 2024-07-23 | 82.38 | $82.40 | 208540 |
| 2024-07-22 | 82.38 | $83.50 | 197741 |
| 2024-07-19 | 82.26 | $80.50 | 375000 |
| 2024-07-18 | 82.45 | $83.55 | 146300 |
| 2024-07-17 | 82.33 | $83.20 | 188482 |
| 2024-07-16 | 82.24 | $85.55 | 196740 |
| 2024-07-15 | 81.89 | $84.20 | 229920 |
| 2024-07-12 | 81.65 | $82.75 | 249881 |
| 2024-07-11 | 81.54 | $80.50 | 438664 |
| 2024-07-10 | 81.65 | $86.35 | 296100 |
| 2024-07-09 | 81.15 | $85.85 | 306419 |
| 2024-07-08 | 80.66 | $85.25 | 420200 |
| 2024-07-05 | 80.17 | $84.70 | 287726 |
| 2024-07-03 | 79.70 | $88.60 | 368220 |
| 2024-07-02 | 78.76 | $85.55 | 333108 |
| 2024-07-01 | 78.04 | $83.60 | 208720 |
| 2024-06-28 | 77.46 | $80.80 | 110760 |
| 2024-06-27 | 77.11 | $80.50 | 118303 |
| 2024-06-26 | 76.75 | $80.15 | 248440 |
| 2024-06-25 | 76.39 | $79.40 | 111357 |
| 2024-06-24 | 76.08 | $78.15 | 128208 |
| 2024-06-21 | 75.86 | $77.95 | 124320 |
| 2024-06-20 | 75.64 | $77.20 | 345767 |
| 2024-06-18 | 75.47 | $77.80 | 277520 |
| 2024-06-17 | 75.23 | $78.15 | 270540 |
| 2024-06-14 | 74.92 | $75.40 | 309100 |
| 2024-06-13 | 74.87 | $76.20 | 372940 |
| 2024-06-12 | 74.73 | $74.20 | 369560 |
| 2024-06-11 | 74.78 | $71.50 | 311806 |
| 2024-06-10 | 75.13 | $72.70 | 217128 |
| 2024-06-07 | 75.38 | $73.90 | 204100 |
| 2024-06-06 | 75.54 | $74.15 | 187600 |
| 2024-06-05 | 75.69 | $76.10 | 205789 |
| 2024-06-04 | 75.64 | $75.75 | 115880 |
| 2024-06-03 | 75.63 | $76.00 | 151740 |
| 2024-05-31 | 75.59 | $76.50 | 129569 |
| 2024-05-30 | 75.50 | $76.75 | 224221 |
| 2024-05-29 | 75.37 | $75.75 | 98180 |
| 2024-05-28 | 75.33 | $75.85 | 144420 |
| 2024-05-24 | 75.27 | $76.60 | 191961 |
| 2024-05-23 | 75.13 | $74.30 | 164607 |
| 2024-05-22 | 75.22 | $76.55 | 360100 |
| 2024-05-21 | 75.08 | $77.75 | 277320 |
| 2024-05-20 | 74.80 | $74.40 | 142420 |
| 2024-05-17 | 74.84 | $75.20 | 108287 |
| 2024-05-16 | 74.80 | $74.35 | 152000 |
| 2024-05-15 | 74.85 | $73.90 | 106485 |
| 2024-05-14 | 74.95 | $74.30 | 119500 |
| 2024-05-13 | 75.02 | $72.90 | 111386 |
| 2024-05-10 | 75.24 | $71.85 | 131720 |
| 2024-05-09 | 75.60 | $73.30 | 222868 |
| 2024-05-08 | 75.84 | $74.45 | 168900 |
| 2024-05-07 | 75.99 | $75.45 | 111164 |
| 2024-05-06 | 76.05 | $77.40 | 156620 |
| 2024-05-03 | 75.90 | $79.65 | 145025 |
| 2024-05-02 | 75.51 | $79.00 | 124468 |
| 2024-05-01 | 75.14 | $78.75 | 113402 |
| 2024-04-30 | 74.76 | $79.20 | 130360 |
| 2024-04-29 | 74.29 | $80.25 | 279264 |
| 2024-04-26 | 73.67 | $75.25 | 128385 |
| 2024-04-25 | 73.50 | $76.00 | 113569 |
| 2024-04-24 | 73.24 | $73.55 | 285823 |
| 2024-04-23 | 73.20 | $65.90 | 246525 |
| 2024-04-22 | 73.97 | $64.90 | 314548 |
| 2024-04-19 | 74.93 | $66.70 | 225900 |
| 2024-04-18 | 75.79 | $68.05 | 274842 |
| 2024-04-17 | 76.61 | $70.45 | 155500 |
| 2024-04-16 | 77.26 | $71.10 | 259640 |
| 2024-04-15 | 77.90 | $72.85 | 235429 |
| 2024-04-12 | 78.44 | $76.65 | 121760 |
| 2024-04-11 | 78.62 | $77.40 | 165908 |
| 2024-04-10 | 78.75 | $76.50 | 135920 |
| 2024-04-09 | 78.99 | $77.60 | 173914 |
| 2024-04-08 | 79.14 | $76.45 | 253927 |
| 2024-04-05 | 79.42 | $73.25 | 299660 |
| 2024-04-04 | 80.07 | $75.40 | 261425 |
| 2024-04-03 | 80.56 | $77.70 | 257149 |
| 2024-04-02 | 80.86 | $77.05 | 306302 |
| 2024-04-01 | 81.26 | $80.25 | 220320 |
| 2024-03-28 | 81.37 | $80.55 | 151994 |
| 2024-03-27 | 81.46 | $81.00 | 121929 |
| 2024-03-26 | 81.50 | $80.65 | 253040 |
| 2024-03-25 | 81.59 | $79.30 | 133600 |
| 2024-03-22 | 81.84 | $78.60 | 218960 |
| 2024-03-21 | 82.18 | $78.60 | 135764 |
| 2024-03-20 | 82.55 | $78.65 | 102604 |
| 2024-03-19 | 82.96 | $77.70 | 153947 |
| 2024-03-18 | 83.52 | $77.60 | 225241 |
| 2024-03-15 | 84.14 | $74.65 | 229460 |
| 2024-03-14 | 85.14 | $74.25 | 552002 |
| 2024-03-13 | 86.29 | $77.55 | 396930 |
| 2024-03-12 | 87.21 | $81.05 | 239880 |
| 2024-03-11 | 87.85 | $80.75 | 314061 |
| 2024-03-08 | 88.60 | $79.55 | 385440 |
| 2024-03-07 | 89.56 | $80.75 | 404666 |
| 2024-03-06 | 90.48 | $79.95 | 483005 |
| 2024-03-05 | 91.59 | $86.05 | 400180 |
| 2024-03-04 | 92.17 | $89.35 | 675305 |
| 2024-03-01 | 92.47 | $95.00 | 174269 |
| 2024-02-29 | 92.20 | $94.15 | 149386 |
| 2024-02-28 | 92.00 | $93.90 | 223680 |
| 2024-02-27 | 91.80 | $92.95 | 255281 |
| 2024-02-26 | 91.68 | $92.65 | 498640 |
| 2024-02-23 | 91.58 | $90.40 | 288374 |
| 2024-02-22 | 91.70 | $92.10 | 290870 |
| 2024-02-21 | 91.66 | $90.80 | 255623 |
| 2024-02-20 | 91.75 | $90.20 | 330110 |
| 2024-02-16 | 91.91 | $91.60 | 335210 |
| 2024-02-15 | 91.94 | $91.20 | 372953 |
| 2024-02-14 | 92.02 | $87.60 | 350712 |
| 2024-02-13 | 92.49 | $85.80 | 483644 |
| 2024-02-12 | 93.19 | $87.20 | 453811 |
| 2024-02-09 | 93.82 | $89.00 | 347670 |
| 2024-02-08 | 94.33 | $87.50 | 281693 |
| 2024-02-07 | 95.05 | $86.70 | 338735 |
| 2024-02-06 | 95.93 | $89.50 | 365530 |
| 2024-02-05 | 96.61 | $87.80 | 486520 |
| 2024-02-02 | 97.53 | $90.10 | 348310 |
| 2024-02-01 | 98.31 | $90.00 | 238721 |
| 2024-01-31 | 99.19 | $89.20 | 304140 |
| 2024-01-30 | 100.24 | $89.70 | 262310 |
| 2024-01-29 | 101.35 | $89.30 | 355722 |
| 2024-01-26 | 102.62 | $87.30 | 292962 |
| 2024-01-25 | 104.23 | $86.70 | 831740 |
| 2024-01-24 | 106.08 | $97.50 | 368890 |
| 2024-01-23 | 106.98 | $98.20 | 308030 |
| 2024-01-22 | 107.91 | $98.20 | 475873 |
| 2024-01-19 | 108.93 | $99.40 | 348140 |
| 2024-01-18 | 109.93 | $99.20 | 531810 |
| 2024-01-17 | 111.06 | $100.80 | 449191 |
| 2024-01-16 | 112.14 | $102.50 | 502310 |
| 2024-01-12 | 113.15 | $102.00 | 664844 |
| 2024-01-11 | 114.33 | $105.50 | 576033 |
| 2024-01-10 | 115.26 | $108.50 | 439580 |
| 2024-01-09 | 115.97 | $108.90 | 470944 |
| 2024-01-08 | 116.71 | $111.00 | 351380 |
| 2024-01-05 | 117.31 | $109.60 | 663380 |
| 2024-01-04 | 118.13 | $115.00 | 658493 |
| 2024-01-03 | 118.45 | $115.30 | 766880 |
| 2024-01-02 | 118.79 | $119.80 | 580640 |
| 2023-12-29 | 118.68 | $119.30 | 595260 |
| 2023-12-28 | 118.62 | $121.20 | 424220 |
| 2023-12-27 | 118.34 | $124.00 | 319320 |
| 2023-12-26 | 117.75 | $122.10 | 371701 |
| 2023-12-22 | 117.29 | $120.30 | 366120 |
| 2023-12-21 | 116.97 | $120.50 | 387123 |
| 2023-12-20 | 116.60 | $117.20 | 425044 |
| 2023-12-19 | 116.54 | $120.80 | 312420 |
| 2023-12-18 | 116.09 | $118.80 | 481992 |
| 2023-12-15 | 115.80 | $118.70 | 348272 |
| 2023-12-14 | 115.50 | $117.40 | 614251 |
| 2023-12-13 | 115.30 | $113.10 | 655082 |
| 2023-12-12 | 115.53 | $112.20 | 418592 |
| 2023-12-11 | 115.88 | $112.90 | 1.1M |
| 2023-12-08 | 116.20 | $114.30 | 553060 |
| 2023-12-07 | 116.40 | $113.10 | 499164 |
| 2023-12-06 | 116.74 | $117.70 | 674864 |
| 2023-12-05 | 116.64 | $117.30 | 455812 |
| 2023-12-04 | 116.57 | $115.80 | 635102 |
| 2023-12-01 | 116.65 | $116.30 | 525590 |
| 2023-11-30 | 116.69 | $116.70 | 523900 |
| 2023-11-29 | 116.69 | $117.30 | 350180 |
| 2023-11-28 | 116.62 | $117.60 | 385650 |
| 2023-11-27 | 116.52 | $114.50 | 511975 |
| 2023-11-24 | 116.73 | $113.90 | 357420 |
| 2023-11-22 | 117.03 | $113.40 | 412425 |
| 2023-11-21 | 117.42 | $116.20 | 498354 |
| 2023-11-20 | 117.54 | $113.50 | 491864 |
| 2023-11-17 | 117.97 | $113.00 | 699791 |
| 2023-11-16 | 118.49 | $112.50 | 603114 |
| 2023-11-15 | 119.12 | $116.30 | 396754 |
| 2023-11-14 | 119.42 | $116.70 | 243852 |
| 2023-11-13 | 119.71 | $115.20 | 247961 |
| 2023-11-10 | 120.18 | $112.90 | 587244 |
| 2023-11-09 | 120.95 | $111.70 | 427872 |
| 2023-11-08 | 121.92 | $117.50 | 348474 |
| 2023-11-07 | 122.39 | $122.90 | 423492 |
| 2023-11-06 | 122.33 | $121.60 | 366710 |
| 2023-11-03 | 122.41 | $121.50 | 285440 |
| 2023-11-02 | 122.50 | $120.00 | 346880 |
| 2023-11-01 | 122.77 | $113.80 | 317763 |
| 2023-10-31 | 123.71 | $111.10 | 278820 |
| 2023-10-30 | 125.04 | $109.30 | 423540 |
| 2023-10-27 | 126.70 | $113.70 | 229770 |
| 2023-10-26 | 128.07 | $112.60 | 296192 |
| 2023-10-25 | 129.69 | $116.10 | 278184 |
| 2023-10-24 | 131.12 | $118.00 | 272304 |
| 2023-10-23 | 132.51 | $115.50 | 477361 |
| 2023-10-20 | 134.30 | $115.30 | 476921 |
| 2023-10-19 | 136.29 | $119.40 | 1.0M |
| 2023-10-18 | 138.07 | $131.10 | 440601 |
| 2023-10-17 | 138.81 | $136.90 | 265090 |
| 2023-10-16 | 139.01 | $136.80 | 241954 |
| 2023-10-13 | 139.24 | $134.60 | 307540 |
| 2023-10-12 | 139.73 | $138.60 | 250250 |
| 2023-10-11 | 139.85 | $139.70 | 220484 |
| 2023-10-10 | 139.86 | $139.60 | 235032 |
| 2023-10-09 | 139.89 | $137.90 | 409531 |
| 2023-10-06 | 140.10 | $138.50 | 414270 |
| 2023-10-05 | 140.27 | $143.20 | 395221 |
| 2023-10-04 | 139.96 | $143.20 | 387765 |
| 2023-10-03 | 139.62 | $136.40 | 273550 |
| 2023-10-02 | 139.96 | $138.50 | 342004 |
| 2023-09-29 | 140.11 | $136.80 | 236810 |
| 2023-09-28 | 140.46 | $134.90 | 237662 |
| 2023-09-27 | 141.05 | $131.80 | 383242 |
| 2023-09-26 | 142.02 | $133.00 | 217720 |
| 2023-09-25 | 142.97 | $134.40 | 290390 |
| 2023-09-22 | 143.87 | $133.20 | 443360 |
| 2023-09-21 | 144.99 | $138.90 | 386770 |
| 2023-09-20 | 145.64 | $142.00 | 274710 |
| 2023-09-19 | 146.02 | $143.90 | 274150 |
| 2023-09-18 | 146.24 | $143.30 | 301780 |
| 2023-09-15 | 146.55 | $147.40 | 154390 |
| 2023-09-14 | 146.46 | $147.80 | 136032 |
| 2023-09-13 | 146.32 | $146.60 | 156990 |
| 2023-09-12 | 146.29 | $145.00 | 243120 |
| 2023-09-11 | 146.43 | $146.20 | 360311 |
| 2023-09-08 | 146.45 | $140.50 | 463896 |
| 2023-09-07 | 147.08 | $146.90 | 311550 |
| 2023-09-06 | 147.10 | $146.60 | 288323 |
| 2023-09-05 | 147.15 | $147.00 | 382410 |
| 2023-09-01 | 147.16 | $144.10 | 380290 |
| 2023-08-31 | 147.49 | $146.20 | 228180 |
| 2023-08-30 | 147.62 | $145.60 | 251843 |
| 2023-08-29 | 147.83 | $145.50 | 315130 |
| 2023-08-28 | 148.08 | $144.00 | 273570 |
| 2023-08-25 | 148.51 | $143.30 | 179841 |
| 2023-08-24 | 149.06 | $141.30 | 164884 |
| 2023-08-23 | 149.87 | $142.40 | 169870 |
| 2023-08-22 | 150.66 | $141.00 | 227298 |
| 2023-08-21 | 151.68 | $140.70 | 347670 |
| 2023-08-18 | 152.83 | $133.70 | 285113 |
| 2023-08-17 | 154.85 | $136.00 | 271621 |
| 2023-08-16 | 156.83 | $140.00 | 292430 |
| 2023-08-15 | 158.60 | $144.60 | 256280 |
| 2023-08-14 | 160.08 | $148.10 | 264703 |
| 2023-08-11 | 161.34 | $149.70 | 162250 |
| 2023-08-10 | 162.56 | $150.80 | 158340 |
| 2023-08-09 | 163.80 | $149.10 | 179800 |
| 2023-08-08 | 165.35 | $153.50 | 132741 |
| 2023-08-07 | 166.59 | $154.50 | 224885 |
| 2023-08-04 | 167.87 | $155.80 | 277464 |
| 2023-08-03 | 169.14 | $166.50 | 268916 |
| 2023-08-02 | 169.42 | $163.20 | 234334 |
| 2023-08-01 | 170.07 | $167.50 | 174835 |
| 2023-07-31 | 170.34 | $170.50 | 159386 |
| 2023-07-28 | 170.32 | $169.60 | 95803 |
| 2023-07-27 | 170.40 | $164.10 | 163965 |
| 2023-07-26 | 171.06 | $169.00 | 98960 |
| 2023-07-25 | 171.28 | $169.20 | 86800 |
| 2023-07-24 | 171.50 | $170.80 | 131711 |
| 2023-07-21 | 171.57 | $165.20 | 167590 |
| 2023-07-20 | 172.24 | $168.00 | 272860 |
| 2023-07-19 | 172.69 | $181.10 | 102002 |
| 2023-07-18 | 171.81 | $182.30 | 112372 |
| 2023-07-17 | 170.70 | $180.40 | 155292 |
| 2023-07-14 | 169.68 | $176.10 | 74140 |
| 2023-07-13 | 169.00 | $174.00 | 74750 |
| 2023-07-12 | 168.48 | $169.80 | 66240 |
| 2023-07-11 | 168.34 | $168.20 | 73200 |
| 2023-07-10 | 168.35 | $168.60 | 102233 |
| 2023-07-07 | 168.33 | $170.90 | 124714 |
| 2023-07-06 | 168.06 | $182.50 | 190070 |
| 2023-07-05 | 166.54 | $183.70 | 126214 |
| 2023-07-03 | 164.73 | $181.90 | 121791 |
| 2023-06-30 | 162.92 | $171.50 | 77610 |
| 2023-06-29 | 162.02 | $168.50 | 52664 |
| 2023-06-28 | 161.34 | $167.70 | 48821 |
| 2023-06-27 | 160.67 | $163.10 | 52460 |
| 2023-06-26 | 160.41 | $157.80 | 89752 |
| 2023-06-23 | 160.69 | $166.50 | 49770 |
| 2023-06-22 | 160.07 | $171.40 | 53738 |
| 2023-06-21 | 158.88 | $168.30 | 90610 |
| 2023-06-20 | 157.89 | $175.40 | 80233 |
| 2023-06-16 | 156.05 | $167.40 | 56490 |
| 2023-06-15 | 154.85 | $164.00 | 43530 |
| 2023-06-14 | 153.89 | $164.00 | 47280 |
| 2023-06-13 | 152.82 | $164.40 | 52433 |
| 2023-06-12 | 151.61 | $159.10 | 55709 |
| 2023-06-09 | 150.82 | $158.30 | 39971 |
| 2023-06-08 | 150.03 | $157.55 | 32090 |
| 2023-06-07 | 149.24 | $155.60 | 53784 |
| 2023-06-06 | 148.57 | $161.60 | 73293 |
| 2023-06-05 | 147.20 | $159.10 | 50444 |
| 2023-06-02 | 145.94 | $157.60 | 49440 |
| 2023-06-01 | 144.72 | $156.90 | 37474 |
| 2023-05-31 | 143.43 | $154.50 | 25814 |
| 2023-05-30 | 142.27 | $153.20 | 55337 |
| 2023-05-26 | 141.12 | $148.00 | 31336 |
| 2023-05-25 | 140.40 | $146.30 | 14454 |
| 2023-05-24 | 139.77 | $144.50 | 21160 |
| 2023-05-23 | 139.28 | $145.50 | 18365 |
| 2023-05-22 | 138.62 | $146.80 | 29344 |
| 2023-05-19 | 137.76 | $142.50 | 17621 |
| 2023-05-18 | 137.26 | $140.40 | 14700 |
| 2023-05-17 | 136.93 | $139.00 | 19530 |
| 2023-05-16 | 136.71 | $134.30 | 15289 |
| 2023-05-15 | 136.97 | $133.00 | 19470 |
| 2023-05-12 | 137.38 | $134.40 | 14421 |
| 2023-05-11 | 137.70 | $135.70 | 25704 |
| 2023-05-10 | 137.91 | $133.30 | 19100 |
| 2023-05-09 | 138.39 | $133.20 | 20334 |
| 2023-05-08 | 138.94 | $134.50 | 18990 |
| 2023-05-05 | 139.41 | $133.80 | 27075 |
| 2023-05-04 | 140.00 | $134.10 | 32204 |
| 2023-05-03 | 140.62 | $133.70 | 44224 |
| 2023-05-02 | 141.35 | $133.20 | 39640 |
| 2023-05-01 | 142.20 | $133.80 | 50870 |
| 2023-04-28 | 143.09 | $133.70 | 19600 |
| 2023-04-27 | 144.08 | $131.50 | 9430 |
| 2023-04-26 | 145.40 | $126.60 | 27903 |
| 2023-04-25 | 147.38 | $132.60 | 22940 |
| 2023-04-24 | 148.94 | $130.80 | 39689 |
| 2023-04-21 | 150.85 | $134.70 | 22705 |
| 2023-04-20 | 152.55 | $132.70 | 73240 |
| 2023-04-19 | 154.63 | $146.80 | 23280 |
| 2023-04-18 | 155.46 | $150.00 | 19640 |
| 2023-04-17 | 156.03 | $151.60 | 25780 |
| 2023-04-14 | 156.50 | $149.60 | 12150 |
| 2023-04-13 | 157.23 | $151.10 | 13397 |
| 2023-04-12 | 157.87 | $147.10 | 15600 |
| 2023-04-11 | 159.00 | $150.10 | 11140 |
| 2023-04-10 | 159.94 | $148.80 | 19914 |
| 2023-04-06 | 161.11 | $148.60 | 24440 |
| 2023-04-05 | 162.43 | $157.50 | 36104 |
| 2023-04-04 | 162.95 | $163.50 | 15430 |
| 2023-04-03 | 162.89 | $164.50 | 31144 |
| 2023-03-31 | 162.72 | $172.50 | 13246 |
| 2023-03-30 | 161.70 | $166.60 | 12200 |
| 2023-03-29 | 161.18 | $165.00 | 13790 |
| 2023-03-28 | 160.78 | $162.00 | 11056 |
| 2023-03-27 | 160.65 | $163.50 | 12758 |
| 2023-03-24 | 160.35 | $161.70 | 7154 |
| 2023-03-23 | 160.21 | $161.60 | 7901 |
| 2023-03-22 | 160.06 | $161.60 | 9140 |
| 2023-03-21 | 159.90 | $162.50 | 9680 |
| 2023-03-20 | 159.62 | $156.70 | 13703 |
| 2023-03-17 | 159.93 | $153.60 | 7174 |
| 2023-03-16 | 160.60 | $156.30 | 6963 |
| 2023-03-15 | 161.05 | $152.80 | 5634 |
| 2023-03-14 | 161.92 | $153.70 | 5552 |
| 2023-03-13 | 162.78 | $148.00 | 7230 |
| 2023-03-10 | 164.34 | $146.50 | 5840 |
| 2023-03-09 | 166.22 | $146.05 | 6441 |
| 2023-03-08 | 168.34 | $154.20 | 5554 |
| 2023-03-07 | 169.83 | $166.35 | 5060 |
| 2023-03-06 | 170.19 | $171.50 | 5797 |
| 2023-03-03 | 170.06 | $173.70 | 3690 |
| 2023-03-02 | 169.67 | $167.10 | 6525 |
| 2023-03-01 | 169.94 | $177.25 | 3770 |
| 2023-02-28 | 169.17 | $177.15 | 5191 |
| 2023-02-27 | 168.34 | $178.45 | 4860 |
| 2023-02-24 | 167.27 | $169.50 | 3303 |
| 2023-02-23 | 167.04 | $173.60 | 3620 |
| 2023-02-22 | 166.34 | $168.00 | 8090 |
| 2023-02-21 | 166.17 | $170.10 | 4195 |
| 2023-02-17 | 165.76 | $173.40 | 3495 |
| 2023-02-16 | 164.95 | $172.40 | 2444 |
| 2023-02-15 | 164.17 | $178.10 | 904 |
| 2023-02-14 | 162.70 | $174.70 | 3553 |
| 2023-02-13 | 161.44 | $163.40 | 2610 |
| 2023-02-10 | 161.23 | $164.90 | 980 |
| 2023-02-09 | 160.85 | $170.40 | 1200 |
| 2023-02-08 | 159.84 | $164.85 | 1290 |
| 2023-02-07 | 159.31 | $170.00 | 452 |
| 2023-02-06 | 158.19 | $170.65 | 1290 |
| 2023-02-03 | 156.88 | $168.65 | 1200 |
| 2023-02-02 | 155.64 | $167.25 | 245 |
| 2023-02-01 | 154.42 | $165.15 | 602 |
| 2023-01-31 | 153.29 | $156.30 | 963 |
| 2023-01-30 | 152.97 | $153.00 | 650 |
| 2023-01-27 | 152.97 | $163.40 | 500 |
| 2023-01-26 | 151.87 | $162.60 | 480 |
| 2023-01-25 | 150.74 | $155.90 | 150 |
| 2023-01-24 | 150.19 | $155.20 | 372 |
| 2023-01-23 | 149.67 | $155.10 | 350 |
| 2023-01-20 | 149.10 | $146.25 | 350 |
| 2023-01-19 | 149.39 | $144.25 | 510 |
| 2023-01-18 | 149.94 | $144.25 | 523 |
| 2023-01-17 | 150.53 | $144.55 | 373 |
| 2023-01-13 | 151.16 | $140.05 | 251 |
| 2023-01-12 | 152.33 | $141.35 | 151 |
| 2023-01-11 | 153.49 | $140.05 | 100 |
| 2023-01-10 | 154.91 | $135.55 | 360 |
| 2023-01-09 | 156.94 | $146.60 | 261 |
| 2023-01-06 | 158.03 | $140.20 | 210 |
| 2023-01-05 | 159.91 | $137.05 | 155 |
| 2023-01-04 | 162.31 | $139.75 | 123 |
| 2023-01-03 | 164.69 | $133.95 | 10 |
| 2022-12-30 | 167.93 | $146.25 | 2 |
| 2022-12-29 | 170.21 | $144.90 | 10 |
| 2022-12-28 | 172.87 | $136.65 | 14 |
| 2022-12-27 | 176.68 | $133.15 | 10 |
| 2022-12-23 | 181.27 | $146.95 | 10 |
| 2022-12-22 | 184.88 | $149.35 | 13 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.56
2026-07-24
Close Price
$21.31
Vol: 847494
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.56
Average
81.57
Maximum
183.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.56 | $21.31 | 847494 |
| 2026-07-23 | 26.07 | $21.66 | 1.3M |
| 2026-07-22 | 26.57 | $25.38 | 342332 |
| 2026-07-21 | 26.72 | $25.63 | 1.1M |
| 2026-07-20 | 26.85 | $25.07 | 411406 |
| 2026-07-17 | 27.06 | $25.73 | 414400 |
| 2026-07-16 | 27.21 | $26.33 | 346122 |
| 2026-07-15 | 27.31 | $26.80 | 283600 |
| 2026-07-14 | 27.38 | $26.83 | 272600 |
| 2026-07-13 | 27.45 | $26.73 | 428900 |
| 2026-07-10 | 27.53 | $27.42 | 304225 |
| 2026-07-09 | 27.55 | $27.43 | 304500 |
| 2026-07-08 | 27.57 | $26.94 | 342403 |
| 2026-07-07 | 27.64 | $27.47 | 301100 |
| 2026-07-06 | 27.66 | $28.45 | 513847 |
| 2026-07-02 | 27.60 | $26.83 | 1.4M |
| 2026-07-01 | 27.70 | $28.85 | 468900 |
| 2026-06-30 | 27.62 | $28.54 | 394237 |
| 2026-06-29 | 27.57 | $28.12 | 600700 |
| 2026-06-26 | 27.57 | $26.45 | 466755 |
| 2026-06-25 | 27.75 | $26.16 | 396912 |
| 2026-06-24 | 27.98 | $26.45 | 440947 |
| 2026-06-23 | 28.21 | $26.80 | 452700 |
| 2026-06-22 | 28.42 | $28.10 | 506719 |
| 2026-06-18 | 28.51 | $27.85 | 961232 |
| 2026-06-17 | 28.64 | $27.85 | 423100 |
| 2026-06-16 | 28.78 | $28.17 | 539134 |
| 2026-06-15 | 28.90 | $28.45 | 463882 |
| 2026-06-12 | 28.99 | $28.25 | 598841 |
| 2026-06-11 | 29.12 | $27.79 | 572200 |
| 2026-06-10 | 29.32 | $27.01 | 636300 |
| 2026-06-09 | 29.61 | $27.95 | 478043 |
| 2026-06-08 | 29.84 | $28.66 | 524831 |
| 2026-06-05 | 30.01 | $27.51 | 1.2M |
| 2026-06-04 | 30.30 | $29.29 | 502815 |
| 2026-06-03 | 30.43 | $29.95 | 569108 |
| 2026-06-02 | 30.49 | $29.92 | 471205 |
| 2026-06-01 | 30.55 | $29.37 | 738937 |
| 2026-05-29 | 30.67 | $30.63 | 656085 |
| 2026-05-28 | 30.67 | $30.89 | 453568 |
| 2026-05-27 | 30.63 | $31.21 | 584544 |
| 2026-05-26 | 30.55 | $30.90 | 504975 |
| 2026-05-22 | 30.49 | $30.50 | 660301 |
| 2026-05-21 | 30.46 | $29.93 | 345200 |
| 2026-05-20 | 30.48 | $30.17 | 610000 |
| 2026-05-19 | 30.48 | $29.28 | 1.5M |
| 2026-05-18 | 30.57 | $29.62 | 781500 |
| 2026-05-15 | 30.63 | $30.36 | 514842 |
| 2026-05-14 | 30.62 | $31.69 | 585700 |
| 2026-05-13 | 30.47 | $32.25 | 1.0M |
| 2026-05-12 | 30.27 | $31.62 | 713343 |
| 2026-05-11 | 30.11 | $32.29 | 1.4M |
| 2026-05-08 | 29.87 | $31.34 | 975245 |
| 2026-05-07 | 29.70 | $30.42 | 1.4M |
| 2026-05-06 | 29.61 | $30.22 | 871700 |
| 2026-05-05 | 29.52 | $29.67 | 798933 |
| 2026-05-04 | 29.48 | $29.81 | 717721 |
| 2026-05-01 | 29.42 | $29.70 | 1.8M |
| 2026-04-30 | 29.37 | $29.33 | 596549 |
| 2026-04-29 | 29.36 | $29.02 | 654900 |
| 2026-04-28 | 29.38 | $29.20 | 750728 |
| 2026-04-27 | 29.38 | $29.28 | 877300 |
| 2026-04-24 | 29.38 | $29.13 | 451805 |
| 2026-04-23 | 29.39 | $28.94 | 695700 |
| 2026-04-22 | 29.43 | $30.07 | 426700 |
| 2026-04-21 | 29.37 | $29.94 | 437600 |
| 2026-04-20 | 29.32 | $30.36 | 376846 |
| 2026-04-17 | 29.23 | $30.84 | 956410 |
| 2026-04-16 | 29.10 | $30.03 | 380300 |
| 2026-04-15 | 29.04 | $30.56 | 859412 |
| 2026-04-14 | 28.95 | $28.84 | 678000 |
| 2026-04-13 | 29.03 | $28.20 | 860800 |
| 2026-04-10 | 29.19 | $28.00 | 478600 |
| 2026-04-09 | 29.39 | $27.76 | 977400 |
| 2026-04-08 | 29.63 | $27.87 | 663300 |
| 2026-04-07 | 29.88 | $28.09 | 1.2M |
| 2026-04-06 | 30.13 | $28.53 | 932600 |
| 2026-04-02 | 30.35 | $29.01 | 759221 |
| 2026-04-01 | 30.55 | $30.51 | 623602 |
| 2026-03-31 | 30.61 | $29.99 | 700900 |
| 2026-03-30 | 30.73 | $28.76 | 874239 |
| 2026-03-27 | 30.98 | $29.20 | 728937 |
| 2026-03-26 | 31.21 | $29.88 | 565825 |
| 2026-03-25 | 31.39 | $31.04 | 502835 |
| 2026-03-24 | 31.47 | $30.81 | 571202 |
| 2026-03-23 | 31.58 | $30.63 | 1.1M |
| 2026-03-20 | 31.72 | $29.74 | 805213 |
| 2026-03-19 | 31.96 | $30.50 | 662036 |
| 2026-03-18 | 32.13 | $31.74 | 489124 |
| 2026-03-17 | 32.20 | $32.09 | 373600 |
| 2026-03-16 | 32.24 | $31.80 | 459900 |
| 2026-03-13 | 32.32 | $31.45 | 678239 |
| 2026-03-12 | 32.44 | $31.67 | 449800 |
| 2026-03-11 | 32.56 | $32.70 | 661639 |
| 2026-03-10 | 32.58 | $32.13 | 458641 |
| 2026-03-09 | 32.67 | $32.09 | 685100 |
| 2026-03-06 | 32.77 | $31.86 | 538300 |
| 2026-03-05 | 32.89 | $32.45 | 574100 |
| 2026-03-04 | 32.96 | $32.69 | 754312 |
| 2026-03-03 | 33.02 | $31.74 | 671400 |
| 2026-03-02 | 33.19 | $32.48 | 1.2M |
| 2026-02-27 | 33.30 | $32.35 | 1.3M |
| 2026-02-26 | 33.43 | $32.81 | 532100 |
| 2026-02-25 | 33.53 | $33.68 | 713800 |
| 2026-02-24 | 33.55 | $33.10 | 949000 |
| 2026-02-23 | 33.64 | $32.37 | 1.1M |
| 2026-02-20 | 33.83 | $33.16 | 630900 |
| 2026-02-19 | 33.95 | $33.15 | 633434 |
| 2026-02-18 | 34.09 | $33.40 | 885400 |
| 2026-02-17 | 34.21 | $33.31 | 909221 |
| 2026-02-13 | 34.35 | $33.73 | 887912 |
| 2026-02-12 | 34.46 | $33.56 | 1.2M |
| 2026-02-11 | 34.60 | $34.55 | 1.4M |
| 2026-02-10 | 34.66 | $34.39 | 869000 |
| 2026-02-09 | 34.75 | $34.02 | 971108 |
| 2026-02-06 | 34.88 | $33.62 | 837800 |
| 2026-02-05 | 35.06 | $32.61 | 1.2M |
| 2026-02-04 | 35.36 | $33.67 | 810900 |
| 2026-02-03 | 35.56 | $34.83 | 608723 |
| 2026-02-02 | 35.67 | $34.81 | 627110 |
| 2026-01-30 | 35.78 | $35.27 | 1.1M |
| 2026-01-29 | 35.87 | $34.18 | 1.2M |
| 2026-01-28 | 36.07 | $35.52 | 821423 |
| 2026-01-27 | 36.16 | $35.55 | 854800 |
| 2026-01-26 | 36.26 | $35.77 | 669702 |
| 2026-01-23 | 36.37 | $36.68 | 782000 |
| 2026-01-22 | 36.41 | $36.61 | 796347 |
| 2026-01-21 | 36.48 | $35.77 | 1.0M |
| 2026-01-20 | 36.64 | $34.81 | 1.2M |
| 2026-01-16 | 36.93 | $36.06 | 635000 |
| 2026-01-15 | 37.11 | $36.05 | 542400 |
| 2026-01-14 | 37.32 | $36.34 | 537300 |
| 2026-01-13 | 37.52 | $36.74 | 549938 |
| 2026-01-12 | 37.69 | $36.80 | 803506 |
| 2026-01-09 | 37.87 | $36.61 | 1.0M |
| 2026-01-08 | 38.07 | $35.97 | 749200 |
| 2026-01-07 | 38.35 | $35.92 | 674507 |
| 2026-01-06 | 38.65 | $36.04 | 1.3M |
| 2026-01-05 | 38.94 | $37.38 | 814100 |
| 2026-01-02 | 39.12 | $36.36 | 1.6M |
| 2025-12-31 | 39.42 | $37.54 | 727533 |
| 2025-12-30 | 39.60 | $37.91 | 951600 |
| 2025-12-29 | 39.75 | $38.28 | 1.4M |
| 2025-12-26 | 39.87 | $39.38 | 880400 |
| 2025-12-24 | 39.88 | $40.71 | 612519 |
| 2025-12-23 | 39.76 | $40.69 | 918209 |
| 2025-12-22 | 39.62 | $40.78 | 1.6M |
| 2025-12-19 | 39.45 | $40.16 | 1.1M |
| 2025-12-18 | 39.33 | $40.29 | 655500 |
| 2025-12-17 | 39.18 | $39.65 | 1.4M |
| 2025-12-16 | 39.08 | $41.15 | 805800 |
| 2025-12-15 | 38.83 | $40.24 | 1.4M |
| 2025-12-12 | 38.65 | $39.29 | 1.1M |
| 2025-12-11 | 38.55 | $38.44 | 1.0M |
| 2025-12-10 | 38.54 | $39.14 | 944500 |
| 2025-12-09 | 38.47 | $38.65 | 579900 |
| 2025-12-08 | 38.46 | $38.13 | 1.7M |
| 2025-12-05 | 38.51 | $39.22 | 4.2M |
| 2025-12-04 | 38.47 | $39.16 | 2.3M |
| 2025-12-03 | 38.45 | $39.63 | 9.7M |
| 2025-12-02 | 38.39 | $38.67 | 8.9M |
| 2025-12-01 | 38.45 | $38.68 | 2.0M |
| 2025-11-28 | 38.53 | $38.55 | 13.9M |
| 2025-11-26 | 38.63 | $38.80 | 21.2M |
| 2025-11-25 | 38.73 | $38.30 | 25.2M |
| 2025-11-24 | 38.90 | $38.25 | 25.0M |
| 2025-11-21 | 39.09 | $36.25 | 41.6M |
| 2025-11-20 | 39.50 | $36.55 | 56.3M |
| 2025-11-19 | 39.91 | $37.85 | 26.9M |
| 2025-11-18 | 40.21 | $37.50 | 30.2M |
| 2025-11-17 | 40.57 | $38.00 | 30.5M |
| 2025-11-14 | 40.91 | $37.65 | 31.9M |
| 2025-11-13 | 41.29 | $37.45 | 42.6M |
| 2025-11-12 | 41.72 | $40.45 | 37.4M |
| 2025-11-11 | 41.86 | $41.00 | 27.6M |
| 2025-11-10 | 41.96 | $41.25 | 38.2M |
| 2025-11-07 | 42.04 | $39.95 | 82.4M |
| 2025-11-06 | 42.25 | $41.20 | 59.6M |
| 2025-11-05 | 42.34 | $43.00 | 51.7M |
| 2025-11-04 | 42.26 | $41.75 | 45.4M |
| 2025-11-03 | 42.29 | $43.35 | 39.9M |
| 2025-10-31 | 42.18 | $42.55 | 7.3M |
| 2025-10-30 | 42.14 | $41.20 | 6.3M |
| 2025-10-29 | 42.23 | $43.20 | 7.4M |
| 2025-10-28 | 42.15 | $43.10 | 9.2M |
| 2025-10-27 | 42.11 | $42.60 | 9.8M |
| 2025-10-24 | 42.13 | $41.30 | 7.1M |
| 2025-10-23 | 42.30 | $42.20 | 10.7M |
| 2025-10-22 | 42.40 | $42.00 | 7.3M |
| 2025-10-21 | 42.54 | $42.25 | 5.5M |
| 2025-10-20 | 42.68 | $42.55 | 8.4M |
| 2025-10-17 | 42.79 | $41.90 | 9.4M |
| 2025-10-16 | 42.99 | $41.05 | 9.3M |
| 2025-10-15 | 43.29 | $42.45 | 11.3M |
| 2025-10-14 | 43.46 | $41.90 | 9.6M |
| 2025-10-13 | 43.69 | $42.35 | 9.8M |
| 2025-10-10 | 43.89 | $40.35 | 6.2M |
| 2025-10-09 | 44.29 | $42.25 | 9.8M |
| 2025-10-08 | 44.50 | $42.45 | 6.5M |
| 2025-10-07 | 44.67 | $41.90 | 7.1M |
| 2025-10-06 | 44.87 | $43.35 | 5.1M |
| 2025-10-03 | 44.91 | $41.70 | 7.6M |
| 2025-10-02 | 45.10 | $42.30 | 7.0M |
| 2025-10-01 | 45.20 | $48.25 | 5.0M |
| 2025-09-30 | 44.70 | $47.15 | 3.7M |
| 2025-09-29 | 44.26 | $47.00 | 3.7M |
| 2025-09-26 | 43.80 | $46.70 | 5.9M |
| 2025-09-25 | 43.34 | $45.30 | 4.0M |
| 2025-09-24 | 42.99 | $46.55 | 2.9M |
| 2025-09-23 | 42.49 | $45.35 | 4.5M |
| 2025-09-22 | 42.08 | $45.90 | 5.1M |
| 2025-09-19 | 41.59 | $45.25 | 4.7M |
| 2025-09-18 | 41.13 | $44.20 | 5.4M |
| 2025-09-17 | 40.73 | $44.85 | 5.7M |
| 2025-09-16 | 40.25 | $44.50 | 5.6M |
| 2025-09-15 | 39.77 | $43.40 | 7.5M |
| 2025-09-12 | 39.38 | $42.10 | 7.0M |
| 2025-09-11 | 39.10 | $40.15 | 4.4M |
| 2025-09-10 | 39.00 | $38.50 | 3.2M |
| 2025-09-09 | 39.06 | $38.40 | 2.2M |
| 2025-09-08 | 39.13 | $38.30 | 3.0M |
| 2025-09-05 | 39.22 | $38.65 | 7.0M |
| 2025-09-04 | 39.26 | $37.85 | 3.8M |
| 2025-09-03 | 39.40 | $39.40 | 5.5M |
| 2025-09-02 | 39.38 | $38.80 | 3.6M |
| 2025-08-29 | 39.41 | $39.15 | 3.4M |
| 2025-08-28 | 39.40 | $40.35 | 3.2M |
| 2025-08-27 | 39.27 | $40.55 | 2.9M |
| 2025-08-26 | 39.12 | $40.65 | 3.0M |
| 2025-08-25 | 38.94 | $40.20 | 3.9M |
| 2025-08-22 | 38.81 | $39.70 | 5.1M |
| 2025-08-21 | 38.72 | $37.80 | 3.5M |
| 2025-08-20 | 38.81 | $38.25 | 5.1M |
| 2025-08-19 | 38.87 | $38.70 | 3.4M |
| 2025-08-18 | 38.89 | $39.20 | 2.5M |
| 2025-08-15 | 38.87 | $38.70 | 4.8M |
| 2025-08-14 | 38.91 | $39.15 | 3.2M |
| 2025-08-13 | 38.90 | $39.45 | 3.2M |
| 2025-08-12 | 38.86 | $39.50 | 3.4M |
| 2025-08-11 | 38.82 | $39.25 | 3.7M |
| 2025-08-08 | 38.79 | $38.40 | 4.2M |
| 2025-08-07 | 38.85 | $38.10 | 2.8M |
| 2025-08-06 | 38.94 | $39.35 | 2.9M |
| 2025-08-05 | 38.90 | $38.45 | 3.7M |
| 2025-08-04 | 38.96 | $38.35 | 4.0M |
| 2025-08-01 | 39.02 | $37.60 | 3.9M |
| 2025-07-31 | 39.16 | $38.15 | 3.1M |
| 2025-07-30 | 39.27 | $39.15 | 2.3M |
| 2025-07-29 | 39.28 | $39.25 | 2.8M |
| 2025-07-28 | 39.28 | $39.55 | 2.2M |
| 2025-07-25 | 39.27 | $38.75 | 4.1M |
| 2025-07-24 | 39.35 | $37.65 | 4.9M |
| 2025-07-23 | 39.55 | $40.45 | 4.0M |
| 2025-07-22 | 39.50 | $40.40 | 5.8M |
| 2025-07-21 | 39.47 | $40.15 | 5.2M |
| 2025-07-18 | 39.47 | $40.15 | 2.6M |
| 2025-07-17 | 39.47 | $39.35 | 3.3M |
| 2025-07-16 | 39.56 | $39.40 | 4.9M |
| 2025-07-15 | 39.66 | $38.50 | 4.7M |
| 2025-07-14 | 39.85 | $38.95 | 5.4M |
| 2025-07-11 | 40.01 | $38.55 | 5.1M |
| 2025-07-10 | 40.24 | $38.20 | 5.5M |
| 2025-07-09 | 40.52 | $38.60 | 9.0M |
| 2025-07-08 | 40.78 | $38.80 | 5.7M |
| 2025-07-07 | 41.02 | $38.30 | 8.7M |
| 2025-07-03 | 41.32 | $40.55 | 8.7M |
| 2025-07-02 | 41.42 | $40.50 | 13.9M |
| 2025-07-01 | 41.55 | $38.75 | 15.7M |
| 2025-06-30 | 41.88 | $40.85 | 28.1M |
| 2025-06-27 | 42.04 | $41.45 | 13.7M |
| 2025-06-26 | 42.17 | $41.65 | 13.6M |
| 2025-06-25 | 42.32 | $41.75 | 13.1M |
| 2025-06-24 | 42.48 | $43.15 | 24.1M |
| 2025-06-23 | 42.51 | $43.90 | 19.1M |
| 2025-06-20 | 42.49 | $41.60 | 6.4M |
| 2025-06-18 | 42.70 | $41.45 | 5.0M |
| 2025-06-17 | 42.94 | $40.70 | 2.9M |
| 2025-06-16 | 43.28 | $41.90 | 2.2M |
| 2025-06-13 | 43.52 | $41.40 | 2.2M |
| 2025-06-12 | 43.83 | $40.90 | 1.4M |
| 2025-06-11 | 44.23 | $43.55 | 2.0M |
| 2025-06-10 | 44.40 | $43.35 | 1.5M |
| 2025-06-09 | 44.60 | $41.60 | 2.3M |
| 2025-06-06 | 44.99 | $40.20 | 2.0M |
| 2025-06-05 | 45.52 | $38.50 | 3.9M |
| 2025-06-04 | 46.23 | $44.80 | 1.5M |
| 2025-06-03 | 46.32 | $46.30 | 806720 |
| 2025-06-02 | 46.24 | $46.10 | 1.3M |
| 2025-05-30 | 46.18 | $46.40 | 1.1M |
| 2025-05-29 | 46.06 | $47.70 | 702055 |
| 2025-05-28 | 45.78 | $47.45 | 618965 |
| 2025-05-27 | 45.51 | $47.75 | 1.0M |
| 2025-05-23 | 45.19 | $45.50 | 668400 |
| 2025-05-22 | 45.06 | $45.60 | 683967 |
| 2025-05-21 | 44.89 | $44.75 | 934140 |
| 2025-05-20 | 44.78 | $45.75 | 996520 |
| 2025-05-19 | 44.52 | $45.45 | 1.2M |
| 2025-05-16 | 44.25 | $46.20 | 1.4M |
| 2025-05-15 | 43.86 | $45.25 | 1.2M |
| 2025-05-14 | 43.54 | $49.45 | 2.9M |
| 2025-05-13 | 42.78 | $48.10 | 1.7M |
| 2025-05-12 | 42.12 | $46.85 | 1.6M |
| 2025-05-09 | 41.56 | $44.70 | 1.0M |
| 2025-05-08 | 41.18 | $42.85 | 800705 |
| 2025-05-07 | 40.98 | $41.50 | 677913 |
| 2025-05-06 | 40.87 | $41.40 | 513267 |
| 2025-05-05 | 40.77 | $42.05 | 544184 |
| 2025-05-02 | 40.58 | $42.80 | 969180 |
| 2025-05-01 | 40.32 | $41.70 | 536040 |
| 2025-04-30 | 40.18 | $41.80 | 529026 |
| 2025-04-29 | 40.03 | $42.80 | 491080 |
| 2025-04-28 | 39.78 | $42.10 | 764660 |
| 2025-04-25 | 39.59 | $41.60 | 1.5M |
| 2025-04-24 | 39.46 | $39.95 | 522620 |
| 2025-04-23 | 39.50 | $38.65 | 994880 |
| 2025-04-22 | 39.69 | $36.50 | 878240 |
| 2025-04-21 | 40.11 | $35.25 | 1.3M |
| 2025-04-17 | 40.68 | $37.00 | 934362 |
| 2025-04-16 | 41.09 | $40.40 | 1.6M |
| 2025-04-15 | 41.18 | $42.15 | 739310 |
| 2025-04-14 | 41.09 | $41.75 | 785160 |
| 2025-04-11 | 41.03 | $41.40 | 789763 |
| 2025-04-10 | 41.02 | $40.90 | 647248 |
| 2025-04-09 | 41.05 | $42.20 | 990080 |
| 2025-04-08 | 40.96 | $36.25 | 679020 |
| 2025-04-07 | 41.45 | $37.95 | 763422 |
| 2025-04-04 | 41.78 | $38.60 | 981100 |
| 2025-04-03 | 42.07 | $42.80 | 835780 |
| 2025-04-02 | 41.97 | $44.25 | 1.1M |
| 2025-04-01 | 41.74 | $42.45 | 636105 |
| 2025-03-31 | 41.70 | $41.20 | 587404 |
| 2025-03-28 | 41.81 | $41.60 | 638989 |
| 2025-03-27 | 41.91 | $42.95 | 795200 |
| 2025-03-26 | 41.90 | $42.60 | 918759 |
| 2025-03-25 | 41.95 | $44.20 | 989241 |
| 2025-03-24 | 41.88 | $43.30 | 1.4M |
| 2025-03-21 | 41.94 | $40.35 | 995100 |
| 2025-03-20 | 42.36 | $38.80 | 1.0M |
| 2025-03-19 | 43.01 | $41.05 | 1.0M |
| 2025-03-18 | 43.54 | $39.30 | 1.3M |
| 2025-03-17 | 44.34 | $41.20 | 1.2M |
| 2025-03-14 | 45.04 | $42.60 | 784542 |
| 2025-03-13 | 45.70 | $41.20 | 754340 |
| 2025-03-12 | 46.56 | $42.20 | 951200 |
| 2025-03-11 | 47.39 | $39.40 | 1.1M |
| 2025-03-10 | 48.59 | $37.95 | 1.4M |
| 2025-03-07 | 50.03 | $44.20 | 598309 |
| 2025-03-06 | 50.97 | $44.20 | 651620 |
| 2025-03-05 | 51.99 | $46.60 | 518700 |
| 2025-03-04 | 52.88 | $45.50 | 725503 |
| 2025-03-03 | 53.96 | $47.35 | 525400 |
| 2025-02-28 | 54.96 | $48.35 | 581960 |
| 2025-02-27 | 55.94 | $46.80 | 812144 |
| 2025-02-26 | 57.16 | $48.05 | 1.3M |
| 2025-02-25 | 58.34 | $49.85 | 1.6M |
| 2025-02-24 | 59.43 | $54.40 | 1.3M |
| 2025-02-21 | 60.14 | $55.15 | 1.3M |
| 2025-02-20 | 60.83 | $57.55 | 699182 |
| 2025-02-19 | 61.36 | $60.85 | 1.2M |
| 2025-02-18 | 61.64 | $60.00 | 1.1M |
| 2025-02-14 | 62.05 | $60.05 | 736184 |
| 2025-02-13 | 62.51 | $59.90 | 664803 |
| 2025-02-12 | 63.04 | $57.10 | 865580 |
| 2025-02-11 | 63.89 | $55.65 | 1.0M |
| 2025-02-10 | 64.96 | $59.30 | 922384 |
| 2025-02-07 | 65.71 | $60.95 | 589044 |
| 2025-02-06 | 66.35 | $62.70 | 728560 |
| 2025-02-05 | 66.85 | $63.35 | 502200 |
| 2025-02-04 | 67.33 | $65.45 | 427320 |
| 2025-02-03 | 67.63 | $64.05 | 670587 |
| 2025-01-31 | 68.09 | $67.05 | 736104 |
| 2025-01-30 | 68.28 | $66.35 | 1.5M |
| 2025-01-29 | 68.57 | $64.05 | 979740 |
| 2025-01-28 | 69.13 | $65.45 | 706520 |
| 2025-01-27 | 69.66 | $65.35 | 1.2M |
| 2025-01-24 | 70.29 | $66.55 | 914362 |
| 2025-01-23 | 70.89 | $67.25 | 1.1M |
| 2025-01-22 | 71.47 | $71.15 | 1.5M |
| 2025-01-21 | 71.74 | $72.30 | 1.8M |
| 2025-01-17 | 71.95 | $72.45 | 1.1M |
| 2025-01-16 | 72.22 | $70.90 | 539560 |
| 2025-01-15 | 72.73 | $72.65 | 820203 |
| 2025-01-14 | 73.14 | $68.70 | 774120 |
| 2025-01-13 | 73.99 | $69.70 | 484543 |
| 2025-01-10 | 74.81 | $68.70 | 826185 |
| 2025-01-08 | 75.77 | $69.00 | 644082 |
| 2025-01-07 | 76.76 | $68.80 | 776700 |
| 2025-01-06 | 77.81 | $71.30 | 1.6M |
| 2025-01-03 | 78.65 | $71.30 | 602920 |
| 2025-01-02 | 79.50 | $67.30 | 1.9M |
| 2024-12-31 | 80.77 | $71.35 | 738560 |
| 2024-12-30 | 81.66 | $73.65 | 902700 |
| 2024-12-27 | 82.32 | $75.70 | 1.2M |
| 2024-12-26 | 82.79 | $85.25 | 1.2M |
| 2024-12-24 | 82.32 | $86.50 | 689600 |
| 2024-12-23 | 81.67 | $81.40 | 1.1M |
| 2024-12-20 | 81.50 | $79.70 | 1.3M |
| 2024-12-19 | 81.47 | $82.35 | 1.1M |
| 2024-12-18 | 81.17 | $83.25 | 1.3M |
| 2024-12-17 | 80.75 | $89.90 | 2.1M |
| 2024-12-16 | 79.62 | $88.50 | 884720 |
| 2024-12-13 | 78.56 | $85.60 | 570620 |
| 2024-12-12 | 77.70 | $82.95 | 819640 |
| 2024-12-11 | 77.05 | $83.70 | 634160 |
| 2024-12-10 | 76.29 | $79.85 | 611280 |
| 2024-12-09 | 75.87 | $78.70 | 890105 |
| 2024-12-06 | 75.54 | $78.65 | 929420 |
| 2024-12-05 | 75.16 | $76.00 | 572780 |
| 2024-12-04 | 74.98 | $74.85 | 411900 |
| 2024-12-03 | 74.84 | $73.65 | 433527 |
| 2024-12-02 | 74.75 | $73.95 | 750301 |
| 2024-11-29 | 74.56 | $72.20 | 546980 |
| 2024-11-27 | 74.47 | $76.10 | 899000 |
| 2024-11-26 | 73.96 | $76.80 | 539326 |
| 2024-11-25 | 73.32 | $76.65 | 841600 |
| 2024-11-22 | 72.63 | $78.35 | 508740 |
| 2024-11-21 | 71.73 | $76.40 | 427389 |
| 2024-11-20 | 70.95 | $76.60 | 404985 |
| 2024-11-19 | 70.05 | $77.25 | 384160 |
| 2024-11-18 | 68.99 | $75.45 | 876032 |
| 2024-11-15 | 68.02 | $73.00 | 565662 |
| 2024-11-14 | 67.21 | $70.75 | 413700 |
| 2024-11-13 | 66.55 | $74.35 | 488369 |
| 2024-11-12 | 65.46 | $73.60 | 915540 |
| 2024-11-11 | 64.36 | $76.80 | 937702 |
| 2024-11-08 | 62.87 | $71.95 | 1.1M |
| 2024-11-07 | 61.76 | $68.05 | 593140 |
| 2024-11-06 | 60.98 | $66.40 | 1.4M |
| 2024-11-05 | 60.35 | $60.00 | 353967 |
| 2024-11-04 | 60.33 | $58.35 | 509040 |
| 2024-11-01 | 60.49 | $59.60 | 456586 |
| 2024-10-31 | 60.55 | $59.70 | 542967 |
| 2024-10-30 | 60.61 | $64.10 | 627260 |
| 2024-10-29 | 60.26 | $64.25 | 557900 |
| 2024-10-28 | 59.94 | $64.55 | 801620 |
| 2024-10-25 | 59.62 | $65.35 | 526180 |
| 2024-10-24 | 59.25 | $63.95 | 1.1M |
| 2024-10-23 | 59.04 | $55.95 | 407400 |
| 2024-10-22 | 59.67 | $57.00 | 280580 |
| 2024-10-21 | 60.26 | $57.20 | 521200 |
| 2024-10-18 | 60.88 | $57.50 | 241866 |
| 2024-10-17 | 61.53 | $57.25 | 259860 |
| 2024-10-16 | 62.24 | $57.25 | 259720 |
| 2024-10-15 | 63.00 | $56.65 | 336702 |
| 2024-10-14 | 63.86 | $56.60 | 525660 |
| 2024-10-11 | 64.77 | $56.10 | 950880 |
| 2024-10-10 | 65.77 | $61.20 | 310520 |
| 2024-10-09 | 66.30 | $61.75 | 283840 |
| 2024-10-08 | 66.80 | $62.55 | 313924 |
| 2024-10-07 | 67.23 | $61.70 | 428903 |
| 2024-10-04 | 67.75 | $63.60 | 444651 |
| 2024-10-03 | 68.07 | $61.40 | 664780 |
| 2024-10-02 | 68.64 | $68.45 | 916488 |
| 2024-10-01 | 68.55 | $70.85 | 376060 |
| 2024-09-30 | 68.22 | $71.35 | 462240 |
| 2024-09-27 | 67.82 | $71.00 | 138806 |
| 2024-09-26 | 67.44 | $70.25 | 183046 |
| 2024-09-25 | 67.12 | $70.75 | 108628 |
| 2024-09-24 | 66.73 | $70.25 | 209543 |
| 2024-09-23 | 66.38 | $69.30 | 216580 |
| 2024-09-20 | 66.13 | $66.55 | 131860 |
| 2024-09-19 | 66.14 | $67.80 | 225100 |
| 2024-09-18 | 66.05 | $66.15 | 163100 |
| 2024-09-17 | 66.13 | $65.90 | 138368 |
| 2024-09-16 | 66.27 | $65.50 | 164520 |
| 2024-09-13 | 66.45 | $65.70 | 154380 |
| 2024-09-12 | 66.63 | $65.50 | 217440 |
| 2024-09-11 | 66.83 | $64.95 | 173560 |
| 2024-09-10 | 67.10 | $64.55 | 355200 |
| 2024-09-09 | 67.41 | $62.55 | 375180 |
| 2024-09-06 | 67.92 | $60.85 | 422209 |
| 2024-09-05 | 68.61 | $70.20 | 392420 |
| 2024-09-04 | 68.38 | $69.80 | 256983 |
| 2024-09-03 | 68.19 | $68.25 | 216208 |
| 2024-08-30 | 68.15 | $68.70 | 107087 |
| 2024-08-29 | 68.08 | $66.80 | 141541 |
| 2024-08-28 | 68.24 | $66.50 | 137164 |
| 2024-08-27 | 68.48 | $67.60 | 149187 |
| 2024-08-26 | 68.66 | $68.70 | 189500 |
| 2024-08-23 | 68.79 | $70.10 | 153020 |
| 2024-08-22 | 68.80 | $67.65 | 171641 |
| 2024-08-21 | 69.09 | $71.00 | 115780 |
| 2024-08-20 | 69.07 | $70.10 | 147405 |
| 2024-08-19 | 69.20 | $70.45 | 202840 |
| 2024-08-16 | 69.35 | $68.65 | 167962 |
| 2024-08-15 | 69.73 | $68.60 | 145480 |
| 2024-08-14 | 70.19 | $66.50 | 168500 |
| 2024-08-13 | 70.93 | $67.70 | 185900 |
| 2024-08-12 | 71.64 | $64.95 | 191026 |
| 2024-08-09 | 72.70 | $65.60 | 247900 |
| 2024-08-08 | 73.78 | $65.05 | 319080 |
| 2024-08-07 | 74.99 | $62.25 | 325240 |
| 2024-08-06 | 76.58 | $70.50 | 295520 |
| 2024-08-05 | 77.46 | $69.45 | 312460 |
| 2024-08-02 | 78.51 | $71.85 | 296282 |
| 2024-08-01 | 79.39 | $75.20 | 208880 |
| 2024-07-31 | 80.02 | $79.25 | 131800 |
| 2024-07-30 | 80.30 | $76.50 | 133780 |
| 2024-07-29 | 80.86 | $78.70 | 166240 |
| 2024-07-26 | 81.23 | $75.55 | 152440 |
| 2024-07-25 | 81.93 | $75.50 | 226367 |
| 2024-07-24 | 82.65 | $73.75 | 546240 |
| 2024-07-23 | 83.56 | $82.40 | 208540 |
| 2024-07-22 | 83.63 | $83.50 | 197741 |
| 2024-07-19 | 83.57 | $80.50 | 375000 |
| 2024-07-18 | 83.78 | $83.55 | 146300 |
| 2024-07-17 | 83.67 | $83.20 | 188482 |
| 2024-07-16 | 83.57 | $85.55 | 196740 |
| 2024-07-15 | 83.20 | $84.20 | 229920 |
| 2024-07-12 | 82.92 | $82.75 | 249881 |
| 2024-07-11 | 82.73 | $80.50 | 438664 |
| 2024-07-10 | 82.72 | $86.35 | 296100 |
| 2024-07-09 | 82.08 | $85.85 | 306419 |
| 2024-07-08 | 81.44 | $85.25 | 420200 |
| 2024-07-05 | 80.80 | $84.70 | 287726 |
| 2024-07-03 | 80.17 | $88.60 | 368220 |
| 2024-07-02 | 79.11 | $85.55 | 333108 |
| 2024-07-01 | 78.29 | $83.60 | 208720 |
| 2024-06-28 | 77.63 | $80.80 | 110760 |
| 2024-06-27 | 77.21 | $80.50 | 118303 |
| 2024-06-26 | 76.80 | $80.15 | 248440 |
| 2024-06-25 | 76.40 | $79.40 | 111357 |
| 2024-06-24 | 76.06 | $78.15 | 128208 |
| 2024-06-21 | 75.82 | $77.95 | 124320 |
| 2024-06-20 | 75.60 | $77.20 | 345767 |
| 2024-06-18 | 75.44 | $77.80 | 277520 |
| 2024-06-17 | 75.22 | $78.15 | 270540 |
| 2024-06-14 | 74.94 | $75.40 | 309100 |
| 2024-06-13 | 74.93 | $76.20 | 372940 |
| 2024-06-12 | 74.82 | $74.20 | 369560 |
| 2024-06-11 | 74.91 | $71.50 | 311806 |
| 2024-06-10 | 75.26 | $72.70 | 217128 |
| 2024-06-07 | 75.49 | $73.90 | 204100 |
| 2024-06-06 | 75.61 | $74.15 | 187600 |
| 2024-06-05 | 75.70 | $76.10 | 205789 |
| 2024-06-04 | 75.61 | $75.75 | 115880 |
| 2024-06-03 | 75.55 | $76.00 | 151740 |
| 2024-05-31 | 75.49 | $76.50 | 129569 |
| 2024-05-30 | 75.40 | $76.75 | 224221 |
| 2024-05-29 | 75.28 | $75.75 | 98180 |
| 2024-05-28 | 75.28 | $75.85 | 144420 |
| 2024-05-24 | 75.30 | $76.60 | 191961 |
| 2024-05-23 | 75.23 | $74.30 | 164607 |
| 2024-05-22 | 75.39 | $76.55 | 360100 |
| 2024-05-21 | 75.33 | $77.75 | 277320 |
| 2024-05-20 | 75.09 | $74.40 | 142420 |
| 2024-05-17 | 75.12 | $75.20 | 108287 |
| 2024-05-16 | 75.04 | $74.35 | 152000 |
| 2024-05-15 | 75.01 | $73.90 | 106485 |
| 2024-05-14 | 75.01 | $74.30 | 119500 |
| 2024-05-13 | 74.95 | $72.90 | 111386 |
| 2024-05-10 | 75.03 | $71.85 | 131720 |
| 2024-05-09 | 75.23 | $73.30 | 222868 |
| 2024-05-08 | 75.31 | $74.45 | 168900 |
| 2024-05-07 | 75.29 | $75.45 | 111164 |
| 2024-05-06 | 75.19 | $77.40 | 156620 |
| 2024-05-03 | 74.89 | $79.65 | 145025 |
| 2024-05-02 | 74.35 | $79.00 | 124468 |
| 2024-05-01 | 73.86 | $78.75 | 113402 |
| 2024-04-30 | 73.38 | $79.20 | 130360 |
| 2024-04-29 | 72.85 | $80.25 | 279264 |
| 2024-04-26 | 72.23 | $75.25 | 128385 |
| 2024-04-25 | 72.10 | $76.00 | 113569 |
| 2024-04-24 | 71.92 | $73.55 | 285823 |
| 2024-04-23 | 72.02 | $65.90 | 246525 |
| 2024-04-22 | 72.90 | $64.90 | 314548 |
| 2024-04-19 | 73.95 | $66.70 | 225900 |
| 2024-04-18 | 74.88 | $68.05 | 274842 |
| 2024-04-17 | 75.73 | $70.45 | 155500 |
| 2024-04-16 | 76.39 | $71.10 | 259640 |
| 2024-04-15 | 77.02 | $72.85 | 235429 |
| 2024-04-12 | 77.48 | $76.65 | 121760 |
| 2024-04-11 | 77.58 | $77.40 | 165908 |
| 2024-04-10 | 77.61 | $76.50 | 135920 |
| 2024-04-09 | 77.74 | $77.60 | 173914 |
| 2024-04-08 | 77.78 | $76.45 | 253927 |
| 2024-04-05 | 77.95 | $73.25 | 299660 |
| 2024-04-04 | 78.46 | $75.40 | 261425 |
| 2024-04-03 | 78.78 | $77.70 | 257149 |
| 2024-04-02 | 78.93 | $77.05 | 306302 |
| 2024-04-01 | 79.19 | $80.25 | 220320 |
| 2024-03-28 | 79.22 | $80.55 | 151994 |
| 2024-03-27 | 79.29 | $81.00 | 121929 |
| 2024-03-26 | 79.38 | $80.65 | 253040 |
| 2024-03-25 | 79.55 | $79.30 | 133600 |
| 2024-03-22 | 79.92 | $78.60 | 218960 |
| 2024-03-21 | 80.42 | $78.60 | 135764 |
| 2024-03-20 | 80.97 | $78.65 | 102604 |
| 2024-03-19 | 81.58 | $77.70 | 153947 |
| 2024-03-18 | 82.34 | $77.60 | 225241 |
| 2024-03-15 | 83.18 | $74.65 | 229460 |
| 2024-03-14 | 84.38 | $74.25 | 552002 |
| 2024-03-13 | 85.67 | $77.55 | 396930 |
| 2024-03-12 | 86.70 | $81.05 | 239880 |
| 2024-03-11 | 87.42 | $80.75 | 314061 |
| 2024-03-08 | 88.20 | $79.55 | 385440 |
| 2024-03-07 | 89.14 | $80.75 | 404666 |
| 2024-03-06 | 89.99 | $79.95 | 483005 |
| 2024-03-05 | 90.97 | $86.05 | 400180 |
| 2024-03-04 | 91.37 | $89.35 | 675305 |
| 2024-03-01 | 91.46 | $95.00 | 174269 |
| 2024-02-29 | 90.99 | $94.15 | 149386 |
| 2024-02-28 | 90.58 | $93.90 | 223680 |
| 2024-02-27 | 90.17 | $92.95 | 255281 |
| 2024-02-26 | 89.83 | $92.65 | 498640 |
| 2024-02-23 | 89.50 | $90.40 | 288374 |
| 2024-02-22 | 89.36 | $92.10 | 290870 |
| 2024-02-21 | 89.09 | $90.80 | 255623 |
| 2024-02-20 | 88.98 | $90.20 | 330110 |
| 2024-02-16 | 88.96 | $91.60 | 335210 |
| 2024-02-15 | 88.84 | $91.20 | 372953 |
| 2024-02-14 | 88.80 | $87.60 | 350712 |
| 2024-02-13 | 89.17 | $85.80 | 483644 |
| 2024-02-12 | 89.79 | $87.20 | 453811 |
| 2024-02-09 | 90.34 | $89.00 | 347670 |
| 2024-02-08 | 90.81 | $87.50 | 281693 |
| 2024-02-07 | 91.51 | $86.70 | 338735 |
| 2024-02-06 | 92.40 | $89.50 | 365530 |
| 2024-02-05 | 93.12 | $87.80 | 486520 |
| 2024-02-02 | 94.11 | $90.10 | 348310 |
| 2024-02-01 | 95.00 | $90.00 | 238721 |
| 2024-01-31 | 96.02 | $89.20 | 304140 |
| 2024-01-30 | 97.26 | $89.70 | 262310 |
| 2024-01-29 | 98.59 | $89.30 | 355722 |
| 2024-01-26 | 100.11 | $87.30 | 292962 |
| 2024-01-25 | 102.00 | $86.70 | 831740 |
| 2024-01-24 | 104.12 | $97.50 | 368890 |
| 2024-01-23 | 105.31 | $98.20 | 308030 |
| 2024-01-22 | 106.54 | $98.20 | 475873 |
| 2024-01-19 | 107.87 | $99.40 | 348140 |
| 2024-01-18 | 109.18 | $99.20 | 531810 |
| 2024-01-17 | 110.60 | $100.80 | 449191 |
| 2024-01-16 | 111.96 | $102.50 | 502310 |
| 2024-01-12 | 113.23 | $102.00 | 664844 |
| 2024-01-11 | 114.59 | $105.50 | 576033 |
| 2024-01-10 | 115.66 | $108.50 | 439580 |
| 2024-01-09 | 116.46 | $108.90 | 470944 |
| 2024-01-08 | 117.25 | $111.00 | 351380 |
| 2024-01-05 | 117.85 | $109.60 | 663380 |
| 2024-01-04 | 118.62 | $115.00 | 658493 |
| 2024-01-03 | 118.88 | $115.30 | 766880 |
| 2024-01-02 | 119.12 | $119.80 | 580640 |
| 2023-12-29 | 118.92 | $119.30 | 595260 |
| 2023-12-28 | 118.75 | $121.20 | 424220 |
| 2023-12-27 | 118.38 | $124.00 | 319320 |
| 2023-12-26 | 117.71 | $122.10 | 371701 |
| 2023-12-22 | 117.19 | $120.30 | 366120 |
| 2023-12-21 | 116.81 | $120.50 | 387123 |
| 2023-12-20 | 116.38 | $117.20 | 425044 |
| 2023-12-19 | 116.26 | $120.80 | 312420 |
| 2023-12-18 | 115.75 | $118.80 | 481992 |
| 2023-12-15 | 115.42 | $118.70 | 348272 |
| 2023-12-14 | 115.06 | $117.40 | 614251 |
| 2023-12-13 | 114.82 | $113.10 | 655082 |
| 2023-12-12 | 115.00 | $112.20 | 418592 |
| 2023-12-11 | 115.29 | $112.90 | 1.1M |
| 2023-12-08 | 115.51 | $114.30 | 553060 |
| 2023-12-07 | 115.58 | $113.10 | 499164 |
| 2023-12-06 | 115.79 | $117.70 | 674864 |
| 2023-12-05 | 115.59 | $117.30 | 455812 |
| 2023-12-04 | 115.44 | $115.80 | 635102 |
| 2023-12-01 | 115.47 | $116.30 | 525590 |
| 2023-11-30 | 115.46 | $116.70 | 523900 |
| 2023-11-29 | 115.41 | $117.30 | 350180 |
| 2023-11-28 | 115.26 | $117.60 | 385650 |
| 2023-11-27 | 115.05 | $114.50 | 511975 |
| 2023-11-24 | 115.13 | $113.90 | 357420 |
| 2023-11-22 | 115.26 | $113.40 | 412425 |
| 2023-11-21 | 115.45 | $116.20 | 498354 |
| 2023-11-20 | 115.39 | $113.50 | 491864 |
| 2023-11-17 | 115.58 | $113.00 | 699791 |
| 2023-11-16 | 115.84 | $112.50 | 603114 |
| 2023-11-15 | 116.18 | $116.30 | 396754 |
| 2023-11-14 | 116.23 | $116.70 | 243852 |
| 2023-11-13 | 116.33 | $115.20 | 247961 |
| 2023-11-10 | 116.68 | $112.90 | 587244 |
| 2023-11-09 | 117.36 | $111.70 | 427872 |
| 2023-11-08 | 118.27 | $117.50 | 348474 |
| 2023-11-07 | 118.74 | $122.90 | 423492 |
| 2023-11-06 | 118.78 | $121.60 | 366710 |
| 2023-11-03 | 119.01 | $121.50 | 285440 |
| 2023-11-02 | 119.34 | $120.00 | 346880 |
| 2023-11-01 | 119.92 | $113.80 | 317763 |
| 2023-10-31 | 121.23 | $111.10 | 278820 |
| 2023-10-30 | 122.92 | $109.30 | 423540 |
| 2023-10-27 | 124.91 | $113.70 | 229770 |
| 2023-10-26 | 126.60 | $112.60 | 296192 |
| 2023-10-25 | 128.50 | $116.10 | 278184 |
| 2023-10-24 | 130.14 | $118.00 | 272304 |
| 2023-10-23 | 131.68 | $115.50 | 477361 |
| 2023-10-20 | 133.54 | $115.30 | 476921 |
| 2023-10-19 | 135.50 | $119.40 | 1.0M |
| 2023-10-18 | 137.17 | $131.10 | 440601 |
| 2023-10-17 | 137.77 | $136.90 | 265090 |
| 2023-10-16 | 137.86 | $136.80 | 241954 |
| 2023-10-13 | 137.98 | $134.60 | 307540 |
| 2023-10-12 | 138.38 | $138.60 | 250250 |
| 2023-10-11 | 138.44 | $139.70 | 220484 |
| 2023-10-10 | 138.43 | $139.60 | 235032 |
| 2023-10-09 | 138.45 | $137.90 | 409531 |
| 2023-10-06 | 138.67 | $138.50 | 414270 |
| 2023-10-05 | 138.85 | $143.20 | 395221 |
| 2023-10-04 | 138.59 | $143.20 | 387765 |
| 2023-10-03 | 138.36 | $136.40 | 273550 |
| 2023-10-02 | 138.82 | $138.50 | 342004 |
| 2023-09-29 | 139.10 | $136.80 | 236810 |
| 2023-09-28 | 139.60 | $134.90 | 237662 |
| 2023-09-27 | 140.32 | $131.80 | 383242 |
| 2023-09-26 | 141.41 | $133.00 | 217720 |
| 2023-09-25 | 142.43 | $134.40 | 290390 |
| 2023-09-22 | 143.37 | $133.20 | 443360 |
| 2023-09-21 | 144.45 | $138.90 | 386770 |
| 2023-09-20 | 145.01 | $142.00 | 274710 |
| 2023-09-19 | 145.27 | $143.90 | 274150 |
| 2023-09-18 | 145.34 | $143.30 | 301780 |
| 2023-09-15 | 145.41 | $147.40 | 154390 |
| 2023-09-14 | 145.04 | $147.80 | 136032 |
| 2023-09-13 | 144.60 | $146.60 | 156990 |
| 2023-09-12 | 144.26 | $145.00 | 243120 |
| 2023-09-11 | 144.09 | $146.20 | 360311 |
| 2023-09-08 | 143.81 | $140.50 | 463896 |
| 2023-09-07 | 144.14 | $146.90 | 311550 |
| 2023-09-06 | 143.86 | $146.60 | 288323 |
| 2023-09-05 | 143.64 | $147.00 | 382410 |
| 2023-09-01 | 143.42 | $144.10 | 380290 |
| 2023-08-31 | 143.54 | $146.20 | 228180 |
| 2023-08-30 | 143.55 | $145.60 | 251843 |
| 2023-08-29 | 143.70 | $145.50 | 315130 |
| 2023-08-28 | 143.96 | $144.00 | 273570 |
| 2023-08-25 | 144.50 | $143.30 | 179841 |
| 2023-08-24 | 145.22 | $141.30 | 164884 |
| 2023-08-23 | 146.25 | $142.40 | 169870 |
| 2023-08-22 | 147.30 | $141.00 | 227298 |
| 2023-08-21 | 148.61 | $140.70 | 347670 |
| 2023-08-18 | 150.10 | $133.70 | 285113 |
| 2023-08-17 | 152.40 | $136.00 | 271621 |
| 2023-08-16 | 154.64 | $140.00 | 292430 |
| 2023-08-15 | 156.69 | $144.60 | 256280 |
| 2023-08-14 | 158.48 | $148.10 | 264703 |
| 2023-08-11 | 160.10 | $149.70 | 162250 |
| 2023-08-10 | 161.68 | $150.80 | 158340 |
| 2023-08-09 | 163.27 | $149.10 | 179800 |
| 2023-08-08 | 165.13 | $153.50 | 132741 |
| 2023-08-07 | 166.63 | $154.50 | 224885 |
| 2023-08-04 | 168.11 | $155.80 | 277464 |
| 2023-08-03 | 169.53 | $166.50 | 268916 |
| 2023-08-02 | 170.01 | $163.20 | 234334 |
| 2023-08-01 | 170.90 | $167.50 | 174835 |
| 2023-07-31 | 171.46 | $170.50 | 159386 |
| 2023-07-28 | 171.73 | $169.60 | 95803 |
| 2023-07-27 | 172.08 | $164.10 | 163965 |
| 2023-07-26 | 172.97 | $169.00 | 98960 |
| 2023-07-25 | 173.37 | $169.20 | 86800 |
| 2023-07-24 | 173.69 | $170.80 | 131711 |
| 2023-07-21 | 173.84 | $165.20 | 167590 |
| 2023-07-20 | 174.56 | $168.00 | 272860 |
| 2023-07-19 | 175.01 | $181.10 | 102002 |
| 2023-07-18 | 174.18 | $182.30 | 112372 |
| 2023-07-17 | 173.17 | $180.40 | 155292 |
| 2023-07-14 | 172.26 | $176.10 | 74140 |
| 2023-07-13 | 171.71 | $174.00 | 74750 |
| 2023-07-12 | 171.30 | $169.80 | 66240 |
| 2023-07-11 | 171.25 | $168.20 | 73200 |
| 2023-07-10 | 171.30 | $168.60 | 102233 |
| 2023-07-07 | 171.27 | $170.90 | 124714 |
| 2023-07-06 | 170.94 | $182.50 | 190070 |
| 2023-07-05 | 169.40 | $183.70 | 126214 |
| 2023-07-03 | 167.64 | $181.90 | 121791 |
| 2023-06-30 | 165.93 | $171.50 | 77610 |
| 2023-06-29 | 165.14 | $168.50 | 52664 |
| 2023-06-28 | 164.57 | $167.70 | 48821 |
| 2023-06-27 | 164.00 | $163.10 | 52460 |
| 2023-06-26 | 163.81 | $157.80 | 89752 |
| 2023-06-23 | 164.06 | $166.50 | 49770 |
| 2023-06-22 | 163.38 | $171.40 | 53738 |
| 2023-06-21 | 162.11 | $168.30 | 90610 |
| 2023-06-20 | 161.03 | $175.40 | 80233 |
| 2023-06-16 | 159.12 | $167.40 | 56490 |
| 2023-06-15 | 157.84 | $164.00 | 43530 |
| 2023-06-14 | 156.77 | $164.00 | 47280 |
| 2023-06-13 | 155.56 | $164.40 | 52433 |
| 2023-06-12 | 154.16 | $159.10 | 55709 |
| 2023-06-09 | 153.14 | $158.30 | 39971 |
| 2023-06-08 | 152.10 | $157.55 | 32090 |
| 2023-06-07 | 151.01 | $155.60 | 53784 |
| 2023-06-06 | 150.00 | $161.60 | 73293 |
| 2023-06-05 | 148.29 | $159.10 | 50444 |
| 2023-06-02 | 146.69 | $157.60 | 49440 |
| 2023-06-01 | 145.13 | $156.90 | 37474 |
| 2023-05-31 | 143.52 | $154.50 | 25814 |
| 2023-05-30 | 142.05 | $153.20 | 55337 |
| 2023-05-26 | 140.60 | $148.00 | 31336 |
| 2023-05-25 | 139.58 | $146.30 | 14454 |
| 2023-05-24 | 138.65 | $144.50 | 21160 |
| 2023-05-23 | 137.81 | $145.50 | 18365 |
| 2023-05-22 | 136.81 | $146.80 | 29344 |
| 2023-05-19 | 135.61 | $142.50 | 17621 |
| 2023-05-18 | 134.78 | $140.40 | 14700 |
| 2023-05-17 | 134.12 | $139.00 | 19530 |
| 2023-05-16 | 133.62 | $134.30 | 15289 |
| 2023-05-15 | 133.65 | $133.00 | 19470 |
| 2023-05-12 | 133.89 | $134.40 | 14421 |
| 2023-05-11 | 134.07 | $135.70 | 25704 |
| 2023-05-10 | 134.20 | $133.30 | 19100 |
| 2023-05-09 | 134.63 | $133.20 | 20334 |
| 2023-05-08 | 135.14 | $134.50 | 18990 |
| 2023-05-05 | 135.60 | $133.80 | 27075 |
| 2023-05-04 | 136.20 | $134.10 | 32204 |
| 2023-05-03 | 136.87 | $133.70 | 44224 |
| 2023-05-02 | 137.73 | $133.20 | 39640 |
| 2023-05-01 | 138.79 | $133.80 | 50870 |
| 2023-04-28 | 139.97 | $133.70 | 19600 |
| 2023-04-27 | 141.32 | $131.50 | 9430 |
| 2023-04-26 | 143.04 | $126.60 | 27903 |
| 2023-04-25 | 145.39 | $132.60 | 22940 |
| 2023-04-24 | 147.32 | $130.80 | 39689 |
| 2023-04-21 | 149.57 | $134.70 | 22705 |
| 2023-04-20 | 151.57 | $132.70 | 73240 |
| 2023-04-19 | 153.90 | $146.80 | 23280 |
| 2023-04-18 | 154.96 | $150.00 | 19640 |
| 2023-04-17 | 155.76 | $151.60 | 25780 |
| 2023-04-14 | 156.40 | $149.60 | 12150 |
| 2023-04-13 | 157.27 | $151.10 | 13397 |
| 2023-04-12 | 158.01 | $147.10 | 15600 |
| 2023-04-11 | 159.16 | $150.10 | 11140 |
| 2023-04-10 | 160.01 | $148.80 | 19914 |
| 2023-04-06 | 160.98 | $148.60 | 24440 |
| 2023-04-05 | 161.95 | $157.50 | 36104 |
| 2023-04-04 | 162.06 | $163.50 | 15430 |
| 2023-04-03 | 161.61 | $164.50 | 31144 |
| 2023-03-31 | 161.10 | $172.50 | 13246 |
| 2023-03-30 | 159.83 | $166.60 | 12200 |
| 2023-03-29 | 159.13 | $165.00 | 13790 |
| 2023-03-28 | 158.63 | $162.00 | 11056 |
| 2023-03-27 | 158.50 | $163.50 | 12758 |
| 2023-03-24 | 158.29 | $161.70 | 7154 |
| 2023-03-23 | 158.30 | $161.60 | 7901 |
| 2023-03-22 | 158.37 | $161.60 | 9140 |
| 2023-03-21 | 158.47 | $162.50 | 9680 |
| 2023-03-20 | 158.52 | $156.70 | 13703 |
| 2023-03-17 | 159.20 | $153.60 | 7174 |
| 2023-03-16 | 160.27 | $156.30 | 6963 |
| 2023-03-15 | 161.18 | $152.80 | 5634 |
| 2023-03-14 | 162.53 | $153.70 | 5552 |
| 2023-03-13 | 163.84 | $148.00 | 7230 |
| 2023-03-10 | 165.78 | $146.50 | 5840 |
| 2023-03-09 | 167.97 | $146.05 | 6441 |
| 2023-03-08 | 170.29 | $154.20 | 5554 |
| 2023-03-07 | 171.92 | $166.35 | 5060 |
| 2023-03-06 | 172.40 | $171.50 | 5797 |
| 2023-03-03 | 172.38 | $173.70 | 3690 |
| 2023-03-02 | 172.13 | $167.10 | 6525 |
| 2023-03-01 | 172.49 | $177.25 | 3770 |
| 2023-02-28 | 171.78 | $177.15 | 5191 |
| 2023-02-27 | 170.97 | $178.45 | 4860 |
| 2023-02-24 | 169.97 | $169.50 | 3303 |
| 2023-02-23 | 169.78 | $173.60 | 3620 |
| 2023-02-22 | 169.12 | $168.00 | 8090 |
| 2023-02-21 | 168.93 | $170.10 | 4195 |
| 2023-02-17 | 168.47 | $173.40 | 3495 |
| 2023-02-16 | 167.57 | $172.40 | 2444 |
| 2023-02-15 | 166.62 | $178.10 | 904 |
| 2023-02-14 | 164.98 | $174.70 | 3553 |
| 2023-02-13 | 163.51 | $163.40 | 2610 |
| 2023-02-10 | 163.01 | $164.90 | 980 |
| 2023-02-09 | 162.25 | $170.40 | 1200 |
| 2023-02-08 | 160.83 | $164.85 | 1290 |
| 2023-02-07 | 159.79 | $170.00 | 452 |
| 2023-02-06 | 158.15 | $170.65 | 1290 |
| 2023-02-03 | 156.31 | $168.65 | 1200 |
| 2023-02-02 | 154.51 | $167.25 | 245 |
| 2023-02-01 | 152.70 | $165.15 | 602 |
| 2023-01-31 | 150.95 | $156.30 | 963 |
| 2023-01-30 | 150.00 | $153.00 | 650 |
| 2023-01-27 | 149.32 | $163.40 | 500 |
| 2023-01-26 | 147.52 | $162.60 | 480 |
| 2023-01-25 | 145.66 | $155.90 | 150 |
| 2023-01-24 | 144.39 | $155.20 | 372 |
| 2023-01-23 | 143.16 | $155.10 | 350 |
| 2023-01-20 | 141.98 | $146.25 | 350 |
| 2023-01-19 | 141.72 | $144.25 | 510 |
| 2023-01-18 | 141.80 | $144.25 | 523 |
| 2023-01-17 | 142.02 | $144.55 | 373 |
| 2023-01-13 | 142.41 | $140.05 | 251 |
| 2023-01-12 | 143.42 | $141.35 | 151 |
| 2023-01-11 | 144.53 | $140.05 | 100 |
| 2023-01-10 | 146.02 | $135.55 | 360 |
| 2023-01-09 | 148.27 | $146.60 | 261 |
| 2023-01-06 | 149.71 | $140.20 | 210 |
| 2023-01-05 | 152.05 | $137.05 | 155 |
| 2023-01-04 | 155.01 | $139.75 | 123 |
| 2023-01-03 | 158.05 | $133.95 | 10 |
| 2022-12-30 | 162.05 | $146.25 | 2 |
| 2022-12-29 | 165.20 | $144.90 | 10 |
| 2022-12-28 | 168.81 | $136.65 | 14 |
| 2022-12-27 | 173.53 | $133.15 | 10 |
| 2022-12-23 | 178.93 | $146.95 | 10 |
| 2022-12-22 | 183.28 | $149.35 | 13 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.18
2026-07-24
Close Price
$21.31
Vol: 847494
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.18
Average
80.37
Maximum
179.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.18 | $21.31 | 847494 |
| 2026-07-23 | 24.96 | $21.66 | 1.3M |
| 2026-07-22 | 25.79 | $25.38 | 342332 |
| 2026-07-21 | 25.98 | $25.63 | 1.1M |
| 2026-07-20 | 26.16 | $25.07 | 411406 |
| 2026-07-17 | 26.48 | $25.73 | 414400 |
| 2026-07-16 | 26.72 | $26.33 | 346122 |
| 2026-07-15 | 26.87 | $26.80 | 283600 |
| 2026-07-14 | 26.96 | $26.83 | 272600 |
| 2026-07-13 | 27.06 | $26.73 | 428900 |
| 2026-07-10 | 27.19 | $27.42 | 304225 |
| 2026-07-09 | 27.21 | $27.43 | 304500 |
| 2026-07-08 | 27.23 | $26.94 | 342403 |
| 2026-07-07 | 27.36 | $27.47 | 301100 |
| 2026-07-06 | 27.40 | $28.45 | 513847 |
| 2026-07-02 | 27.25 | $26.83 | 1.4M |
| 2026-07-01 | 27.42 | $28.85 | 468900 |
| 2026-06-30 | 27.19 | $28.54 | 394237 |
| 2026-06-29 | 26.99 | $28.12 | 600700 |
| 2026-06-26 | 26.86 | $26.45 | 466755 |
| 2026-06-25 | 27.06 | $26.16 | 396912 |
| 2026-06-24 | 27.37 | $26.45 | 440947 |
| 2026-06-23 | 27.66 | $26.80 | 452700 |
| 2026-06-22 | 27.94 | $28.10 | 506719 |
| 2026-06-18 | 27.98 | $27.85 | 961232 |
| 2026-06-17 | 28.10 | $27.85 | 423100 |
| 2026-06-16 | 28.23 | $28.17 | 539134 |
| 2026-06-15 | 28.33 | $28.45 | 463882 |
| 2026-06-12 | 28.38 | $28.25 | 598841 |
| 2026-06-11 | 28.49 | $27.79 | 572200 |
| 2026-06-10 | 28.71 | $27.01 | 636300 |
| 2026-06-09 | 29.15 | $27.95 | 478043 |
| 2026-06-08 | 29.45 | $28.66 | 524831 |
| 2026-06-05 | 29.66 | $27.51 | 1.2M |
| 2026-06-04 | 30.14 | $29.29 | 502815 |
| 2026-06-03 | 30.33 | $29.95 | 569108 |
| 2026-06-02 | 30.41 | $29.92 | 471205 |
| 2026-06-01 | 30.50 | $29.37 | 738937 |
| 2026-05-29 | 30.73 | $30.63 | 656085 |
| 2026-05-28 | 30.72 | $30.89 | 453568 |
| 2026-05-27 | 30.66 | $31.21 | 584544 |
| 2026-05-26 | 30.53 | $30.90 | 504975 |
| 2026-05-22 | 30.43 | $30.50 | 660301 |
| 2026-05-21 | 30.40 | $29.93 | 345200 |
| 2026-05-20 | 30.49 | $30.17 | 610000 |
| 2026-05-19 | 30.54 | $29.28 | 1.5M |
| 2026-05-18 | 30.78 | $29.62 | 781500 |
| 2026-05-15 | 30.99 | $30.36 | 514842 |
| 2026-05-14 | 31.08 | $31.69 | 585700 |
| 2026-05-13 | 30.89 | $32.25 | 1.0M |
| 2026-05-12 | 30.56 | $31.62 | 713343 |
| 2026-05-11 | 30.30 | $32.29 | 1.4M |
| 2026-05-08 | 29.87 | $31.34 | 975245 |
| 2026-05-07 | 29.56 | $30.42 | 1.4M |
| 2026-05-06 | 29.39 | $30.22 | 871700 |
| 2026-05-05 | 29.24 | $29.67 | 798933 |
| 2026-05-04 | 29.19 | $29.81 | 717721 |
| 2026-05-01 | 29.10 | $29.70 | 1.8M |
| 2026-04-30 | 29.02 | $29.33 | 596549 |
| 2026-04-29 | 29.01 | $29.02 | 654900 |
| 2026-04-28 | 29.06 | $29.20 | 750728 |
| 2026-04-27 | 29.09 | $29.28 | 877300 |
| 2026-04-24 | 29.11 | $29.13 | 451805 |
| 2026-04-23 | 29.16 | $28.94 | 695700 |
| 2026-04-22 | 29.27 | $30.07 | 426700 |
| 2026-04-21 | 29.16 | $29.94 | 437600 |
| 2026-04-20 | 29.07 | $30.36 | 376846 |
| 2026-04-17 | 28.87 | $30.84 | 956410 |
| 2026-04-16 | 28.55 | $30.03 | 380300 |
| 2026-04-15 | 28.35 | $30.56 | 859412 |
| 2026-04-14 | 28.01 | $28.84 | 678000 |
| 2026-04-13 | 27.99 | $28.20 | 860800 |
| 2026-04-10 | 28.11 | $28.00 | 478600 |
| 2026-04-09 | 28.29 | $27.76 | 977400 |
| 2026-04-08 | 28.57 | $27.87 | 663300 |
| 2026-04-07 | 28.88 | $28.09 | 1.2M |
| 2026-04-06 | 29.19 | $28.53 | 932600 |
| 2026-04-02 | 29.47 | $29.01 | 759221 |
| 2026-04-01 | 29.71 | $30.51 | 623602 |
| 2026-03-31 | 29.67 | $29.99 | 700900 |
| 2026-03-30 | 29.74 | $28.76 | 874239 |
| 2026-03-27 | 30.08 | $29.20 | 728937 |
| 2026-03-26 | 30.40 | $29.88 | 565825 |
| 2026-03-25 | 30.63 | $31.04 | 502835 |
| 2026-03-24 | 30.66 | $30.81 | 571202 |
| 2026-03-23 | 30.75 | $30.63 | 1.1M |
| 2026-03-20 | 30.90 | $29.74 | 805213 |
| 2026-03-19 | 31.26 | $30.50 | 662036 |
| 2026-03-18 | 31.53 | $31.74 | 489124 |
| 2026-03-17 | 31.58 | $32.09 | 373600 |
| 2026-03-16 | 31.58 | $31.80 | 459900 |
| 2026-03-13 | 31.64 | $31.45 | 678239 |
| 2026-03-12 | 31.78 | $31.67 | 449800 |
| 2026-03-11 | 31.92 | $32.70 | 661639 |
| 2026-03-10 | 31.86 | $32.13 | 458641 |
| 2026-03-09 | 31.91 | $32.09 | 685100 |
| 2026-03-06 | 31.99 | $31.86 | 538300 |
| 2026-03-05 | 32.14 | $32.45 | 574100 |
| 2026-03-04 | 32.20 | $32.69 | 754312 |
| 2026-03-03 | 32.21 | $31.74 | 671400 |
| 2026-03-02 | 32.44 | $32.48 | 1.2M |
| 2026-02-27 | 32.55 | $32.35 | 1.3M |
| 2026-02-26 | 32.72 | $32.81 | 532100 |
| 2026-02-25 | 32.82 | $33.68 | 713800 |
| 2026-02-24 | 32.76 | $33.10 | 949000 |
| 2026-02-23 | 32.82 | $32.37 | 1.1M |
| 2026-02-20 | 33.05 | $33.16 | 630900 |
| 2026-02-19 | 33.16 | $33.15 | 633434 |
| 2026-02-18 | 33.29 | $33.40 | 885400 |
| 2026-02-17 | 33.40 | $33.31 | 909221 |
| 2026-02-13 | 33.54 | $33.73 | 887912 |
| 2026-02-12 | 33.64 | $33.56 | 1.2M |
| 2026-02-11 | 33.79 | $34.55 | 1.4M |
| 2026-02-10 | 33.76 | $34.39 | 869000 |
| 2026-02-09 | 33.76 | $34.02 | 971108 |
| 2026-02-06 | 33.86 | $33.62 | 837800 |
| 2026-02-05 | 34.06 | $32.61 | 1.2M |
| 2026-02-04 | 34.51 | $33.67 | 810900 |
| 2026-02-03 | 34.82 | $34.83 | 608723 |
| 2026-02-02 | 34.94 | $34.81 | 627110 |
| 2026-01-30 | 35.09 | $35.27 | 1.1M |
| 2026-01-29 | 35.17 | $34.18 | 1.2M |
| 2026-01-28 | 35.50 | $35.52 | 821423 |
| 2026-01-27 | 35.61 | $35.55 | 854800 |
| 2026-01-26 | 35.74 | $35.77 | 669702 |
| 2026-01-23 | 35.84 | $36.68 | 782000 |
| 2026-01-22 | 35.78 | $36.61 | 796347 |
| 2026-01-21 | 35.73 | $35.77 | 1.0M |
| 2026-01-20 | 35.85 | $34.81 | 1.2M |
| 2026-01-16 | 36.20 | $36.06 | 635000 |
| 2026-01-15 | 36.34 | $36.05 | 542400 |
| 2026-01-14 | 36.52 | $36.34 | 537300 |
| 2026-01-13 | 36.68 | $36.74 | 549938 |
| 2026-01-12 | 36.78 | $36.80 | 803506 |
| 2026-01-09 | 36.89 | $36.61 | 1.0M |
| 2026-01-08 | 37.06 | $35.97 | 749200 |
| 2026-01-07 | 37.40 | $35.92 | 674507 |
| 2026-01-06 | 37.81 | $36.04 | 1.3M |
| 2026-01-05 | 38.26 | $37.38 | 814100 |
| 2026-01-02 | 38.51 | $36.36 | 1.6M |
| 2025-12-31 | 39.01 | $37.54 | 727533 |
| 2025-12-30 | 39.35 | $37.91 | 951600 |
| 2025-12-29 | 39.67 | $38.28 | 1.4M |
| 2025-12-26 | 39.95 | $39.38 | 880400 |
| 2025-12-24 | 40.06 | $40.71 | 612519 |
| 2025-12-23 | 39.89 | $40.69 | 918209 |
| 2025-12-22 | 39.71 | $40.78 | 1.6M |
| 2025-12-19 | 39.47 | $40.16 | 1.1M |
| 2025-12-18 | 39.33 | $40.29 | 655500 |
| 2025-12-17 | 39.14 | $39.65 | 1.4M |
| 2025-12-16 | 39.06 | $41.15 | 805800 |
| 2025-12-15 | 38.64 | $40.24 | 1.4M |
| 2025-12-12 | 38.36 | $39.29 | 1.1M |
| 2025-12-11 | 38.23 | $38.44 | 1.0M |
| 2025-12-10 | 38.26 | $39.14 | 944500 |
| 2025-12-09 | 38.15 | $38.65 | 579900 |
| 2025-12-08 | 38.14 | $38.13 | 1.7M |
| 2025-12-05 | 38.24 | $39.22 | 4.2M |
| 2025-12-04 | 38.13 | $39.16 | 2.3M |
| 2025-12-03 | 38.02 | $39.63 | 9.7M |
| 2025-12-02 | 37.79 | $38.67 | 8.9M |
| 2025-12-01 | 37.74 | $38.68 | 2.0M |
| 2025-11-28 | 37.69 | $38.55 | 13.9M |
| 2025-11-26 | 37.67 | $38.80 | 21.2M |
| 2025-11-25 | 37.59 | $38.30 | 25.2M |
| 2025-11-24 | 37.62 | $38.25 | 25.0M |
| 2025-11-21 | 37.68 | $36.25 | 41.6M |
| 2025-11-20 | 38.17 | $36.55 | 56.3M |
| 2025-11-19 | 38.69 | $37.85 | 26.9M |
| 2025-11-18 | 39.02 | $37.50 | 30.2M |
| 2025-11-17 | 39.49 | $38.00 | 30.5M |
| 2025-11-14 | 39.94 | $37.65 | 31.9M |
| 2025-11-13 | 40.54 | $37.45 | 42.6M |
| 2025-11-12 | 41.28 | $40.45 | 37.4M |
| 2025-11-11 | 41.51 | $41.00 | 27.6M |
| 2025-11-10 | 41.66 | $41.25 | 38.2M |
| 2025-11-07 | 41.79 | $39.95 | 82.4M |
| 2025-11-06 | 42.22 | $41.20 | 59.6M |
| 2025-11-05 | 42.45 | $43.00 | 51.7M |
| 2025-11-04 | 42.34 | $41.75 | 45.4M |
| 2025-11-03 | 42.47 | $43.35 | 39.9M |
| 2025-10-31 | 42.29 | $42.55 | 7.3M |
| 2025-10-30 | 42.25 | $41.20 | 6.3M |
| 2025-10-29 | 42.49 | $43.20 | 7.4M |
| 2025-10-28 | 42.35 | $43.10 | 9.2M |
| 2025-10-27 | 42.20 | $42.60 | 9.8M |
| 2025-10-24 | 42.14 | $41.30 | 7.1M |
| 2025-10-23 | 42.35 | $42.20 | 10.7M |
| 2025-10-22 | 42.39 | $42.00 | 7.3M |
| 2025-10-21 | 42.49 | $42.25 | 5.5M |
| 2025-10-20 | 42.55 | $42.55 | 8.4M |
| 2025-10-17 | 42.56 | $41.90 | 9.4M |
| 2025-10-16 | 42.71 | $41.05 | 9.3M |
| 2025-10-15 | 43.06 | $42.45 | 11.3M |
| 2025-10-14 | 43.17 | $41.90 | 9.6M |
| 2025-10-13 | 43.42 | $42.35 | 9.8M |
| 2025-10-10 | 43.61 | $40.35 | 6.2M |
| 2025-10-09 | 44.24 | $42.25 | 9.8M |
| 2025-10-08 | 44.57 | $42.45 | 6.5M |
| 2025-10-07 | 44.91 | $41.90 | 7.1M |
| 2025-10-06 | 45.41 | $43.35 | 5.1M |
| 2025-10-03 | 45.68 | $41.70 | 7.6M |
| 2025-10-02 | 46.33 | $42.30 | 7.0M |
| 2025-10-01 | 46.95 | $48.25 | 5.0M |
| 2025-09-30 | 46.40 | $47.15 | 3.7M |
| 2025-09-29 | 45.98 | $47.00 | 3.7M |
| 2025-09-26 | 45.51 | $46.70 | 5.9M |
| 2025-09-25 | 45.02 | $45.30 | 4.0M |
| 2025-09-24 | 44.73 | $46.55 | 2.9M |
| 2025-09-23 | 44.12 | $45.35 | 4.5M |
| 2025-09-22 | 43.65 | $45.90 | 5.1M |
| 2025-09-19 | 42.98 | $45.25 | 4.7M |
| 2025-09-18 | 42.34 | $44.20 | 5.4M |
| 2025-09-17 | 41.80 | $44.85 | 5.7M |
| 2025-09-16 | 41.04 | $44.50 | 5.6M |
| 2025-09-15 | 40.22 | $43.40 | 7.5M |
| 2025-09-12 | 39.50 | $42.10 | 7.0M |
| 2025-09-11 | 38.94 | $40.15 | 4.4M |
| 2025-09-10 | 38.70 | $38.50 | 3.2M |
| 2025-09-09 | 38.77 | $38.40 | 2.2M |
| 2025-09-08 | 38.88 | $38.30 | 3.0M |
| 2025-09-05 | 39.02 | $38.65 | 7.0M |
| 2025-09-04 | 39.11 | $37.85 | 3.8M |
| 2025-09-03 | 39.39 | $39.40 | 5.5M |
| 2025-09-02 | 39.38 | $38.80 | 3.6M |
| 2025-08-29 | 39.50 | $39.15 | 3.4M |
| 2025-08-28 | 39.57 | $40.35 | 3.2M |
| 2025-08-27 | 39.39 | $40.55 | 2.9M |
| 2025-08-26 | 39.14 | $40.65 | 3.0M |
| 2025-08-25 | 38.83 | $40.20 | 3.9M |
| 2025-08-22 | 38.57 | $39.70 | 5.1M |
| 2025-08-21 | 38.37 | $37.80 | 3.5M |
| 2025-08-20 | 38.54 | $38.25 | 5.1M |
| 2025-08-19 | 38.65 | $38.70 | 3.4M |
| 2025-08-18 | 38.68 | $39.20 | 2.5M |
| 2025-08-15 | 38.61 | $38.70 | 4.8M |
| 2025-08-14 | 38.64 | $39.15 | 3.2M |
| 2025-08-13 | 38.58 | $39.45 | 3.2M |
| 2025-08-12 | 38.46 | $39.50 | 3.4M |
| 2025-08-11 | 38.30 | $39.25 | 3.7M |
| 2025-08-08 | 38.18 | $38.40 | 4.2M |
| 2025-08-07 | 38.22 | $38.10 | 2.8M |
| 2025-08-06 | 38.33 | $39.35 | 2.9M |
| 2025-08-05 | 38.21 | $38.45 | 3.7M |
| 2025-08-04 | 38.26 | $38.35 | 4.0M |
| 2025-08-01 | 38.34 | $37.60 | 3.9M |
| 2025-07-31 | 38.60 | $38.15 | 3.1M |
| 2025-07-30 | 38.79 | $39.15 | 2.3M |
| 2025-07-29 | 38.81 | $39.25 | 2.8M |
| 2025-07-28 | 38.81 | $39.55 | 2.2M |
| 2025-07-25 | 38.75 | $38.75 | 4.1M |
| 2025-07-24 | 38.86 | $37.65 | 4.9M |
| 2025-07-23 | 39.22 | $40.45 | 4.0M |
| 2025-07-22 | 39.06 | $40.40 | 5.8M |
| 2025-07-21 | 38.88 | $40.15 | 5.2M |
| 2025-07-18 | 38.74 | $40.15 | 2.6M |
| 2025-07-17 | 38.58 | $39.35 | 3.3M |
| 2025-07-16 | 38.57 | $39.40 | 4.9M |
| 2025-07-15 | 38.55 | $38.50 | 4.7M |
| 2025-07-14 | 38.73 | $38.95 | 5.4M |
| 2025-07-11 | 38.85 | $38.55 | 5.1M |
| 2025-07-10 | 39.09 | $38.20 | 5.5M |
| 2025-07-09 | 39.45 | $38.60 | 9.0M |
| 2025-07-08 | 39.78 | $38.80 | 5.7M |
| 2025-07-07 | 40.14 | $38.30 | 8.7M |
| 2025-07-03 | 40.66 | $40.55 | 8.7M |
| 2025-07-02 | 40.81 | $40.50 | 13.9M |
| 2025-07-01 | 40.99 | $38.75 | 15.7M |
| 2025-06-30 | 41.57 | $40.85 | 28.1M |
| 2025-06-27 | 41.81 | $41.45 | 13.7M |
| 2025-06-26 | 41.97 | $41.65 | 13.6M |
| 2025-06-25 | 42.11 | $41.75 | 13.1M |
| 2025-06-24 | 42.26 | $43.15 | 24.1M |
| 2025-06-23 | 42.15 | $43.90 | 19.1M |
| 2025-06-20 | 41.86 | $41.60 | 6.4M |
| 2025-06-18 | 42.01 | $41.45 | 5.0M |
| 2025-06-17 | 42.22 | $40.70 | 2.9M |
| 2025-06-16 | 42.63 | $41.90 | 2.2M |
| 2025-06-13 | 42.86 | $41.40 | 2.2M |
| 2025-06-12 | 43.23 | $40.90 | 1.4M |
| 2025-06-11 | 43.77 | $43.55 | 2.0M |
| 2025-06-10 | 43.83 | $43.35 | 1.5M |
| 2025-06-09 | 43.96 | $41.60 | 2.3M |
| 2025-06-06 | 44.47 | $40.20 | 2.0M |
| 2025-06-05 | 45.35 | $38.50 | 3.9M |
| 2025-06-04 | 46.74 | $44.80 | 1.5M |
| 2025-06-03 | 47.01 | $46.30 | 806720 |
| 2025-06-02 | 47.00 | $46.10 | 1.3M |
| 2025-05-30 | 47.03 | $46.40 | 1.1M |
| 2025-05-29 | 46.99 | $47.70 | 702055 |
| 2025-05-28 | 46.66 | $47.45 | 618965 |
| 2025-05-27 | 46.31 | $47.75 | 1.0M |
| 2025-05-23 | 45.85 | $45.50 | 668400 |
| 2025-05-22 | 45.77 | $45.60 | 683967 |
| 2025-05-21 | 45.66 | $44.75 | 934140 |
| 2025-05-20 | 45.69 | $45.75 | 996520 |
| 2025-05-19 | 45.52 | $45.45 | 1.2M |
| 2025-05-16 | 45.37 | $46.20 | 1.4M |
| 2025-05-15 | 45.03 | $45.25 | 1.2M |
| 2025-05-14 | 44.83 | $49.45 | 2.9M |
| 2025-05-13 | 43.70 | $48.10 | 1.7M |
| 2025-05-12 | 42.67 | $46.85 | 1.6M |
| 2025-05-09 | 41.74 | $44.70 | 1.0M |
| 2025-05-08 | 41.11 | $42.85 | 800705 |
| 2025-05-07 | 40.77 | $41.50 | 677913 |
| 2025-05-06 | 40.67 | $41.40 | 513267 |
| 2025-05-05 | 40.57 | $42.05 | 544184 |
| 2025-05-02 | 40.31 | $42.80 | 969180 |
| 2025-05-01 | 39.87 | $41.70 | 536040 |
| 2025-04-30 | 39.59 | $41.80 | 529026 |
| 2025-04-29 | 39.25 | $42.80 | 491080 |
| 2025-04-28 | 38.65 | $42.10 | 764660 |
| 2025-04-25 | 38.12 | $41.60 | 1.5M |
| 2025-04-24 | 37.61 | $39.95 | 522620 |
| 2025-04-23 | 37.38 | $38.65 | 994880 |
| 2025-04-22 | 37.41 | $36.50 | 878240 |
| 2025-04-21 | 37.91 | $35.25 | 1.3M |
| 2025-04-17 | 38.77 | $37.00 | 934362 |
| 2025-04-16 | 39.40 | $40.40 | 1.6M |
| 2025-04-15 | 39.44 | $42.15 | 739310 |
| 2025-04-14 | 39.13 | $41.75 | 785160 |
| 2025-04-11 | 38.87 | $41.40 | 789763 |
| 2025-04-10 | 38.65 | $40.90 | 647248 |
| 2025-04-09 | 38.52 | $42.20 | 990080 |
| 2025-04-08 | 38.12 | $36.25 | 679020 |
| 2025-04-07 | 38.92 | $37.95 | 763422 |
| 2025-04-04 | 39.52 | $38.60 | 981100 |
| 2025-04-03 | 40.09 | $42.80 | 835780 |
| 2025-04-02 | 39.89 | $44.25 | 1.1M |
| 2025-04-01 | 39.37 | $42.45 | 636105 |
| 2025-03-31 | 39.18 | $41.20 | 587404 |
| 2025-03-28 | 39.23 | $41.60 | 638989 |
| 2025-03-27 | 39.24 | $42.95 | 795200 |
| 2025-03-26 | 38.98 | $42.60 | 918759 |
| 2025-03-25 | 38.80 | $44.20 | 989241 |
| 2025-03-24 | 38.27 | $43.30 | 1.4M |
| 2025-03-21 | 37.88 | $40.35 | 995100 |
| 2025-03-20 | 38.09 | $38.80 | 1.0M |
| 2025-03-19 | 38.70 | $41.05 | 1.0M |
| 2025-03-18 | 38.96 | $39.30 | 1.3M |
| 2025-03-17 | 39.68 | $41.20 | 1.2M |
| 2025-03-14 | 40.15 | $42.60 | 784542 |
| 2025-03-13 | 40.45 | $41.20 | 754340 |
| 2025-03-12 | 41.12 | $42.20 | 951200 |
| 2025-03-11 | 41.74 | $39.40 | 1.1M |
| 2025-03-10 | 43.09 | $37.95 | 1.4M |
| 2025-03-07 | 45.00 | $44.20 | 598309 |
| 2025-03-06 | 45.95 | $44.20 | 651620 |
| 2025-03-05 | 47.08 | $46.60 | 518700 |
| 2025-03-04 | 47.93 | $45.50 | 725503 |
| 2025-03-03 | 49.18 | $47.35 | 525400 |
| 2025-02-28 | 50.27 | $48.35 | 581960 |
| 2025-02-27 | 51.37 | $46.80 | 812144 |
| 2025-02-26 | 53.01 | $48.05 | 1.3M |
| 2025-02-25 | 54.67 | $49.85 | 1.6M |
| 2025-02-24 | 56.25 | $54.40 | 1.3M |
| 2025-02-21 | 57.16 | $55.15 | 1.3M |
| 2025-02-20 | 58.07 | $57.55 | 699182 |
| 2025-02-19 | 58.65 | $60.85 | 1.2M |
| 2025-02-18 | 58.65 | $60.00 | 1.1M |
| 2025-02-14 | 58.86 | $60.05 | 736184 |
| 2025-02-13 | 59.11 | $59.90 | 664803 |
| 2025-02-12 | 59.46 | $57.10 | 865580 |
| 2025-02-11 | 60.48 | $55.65 | 1.0M |
| 2025-02-10 | 62.00 | $59.30 | 922384 |
| 2025-02-07 | 63.01 | $60.95 | 589044 |
| 2025-02-06 | 63.86 | $62.70 | 728560 |
| 2025-02-05 | 64.50 | $63.35 | 502200 |
| 2025-02-04 | 65.12 | $65.45 | 427320 |
| 2025-02-03 | 65.42 | $64.05 | 670587 |
| 2025-01-31 | 66.08 | $67.05 | 736104 |
| 2025-01-30 | 66.24 | $66.35 | 1.5M |
| 2025-01-29 | 66.58 | $64.05 | 979740 |
| 2025-01-28 | 67.48 | $65.45 | 706520 |
| 2025-01-27 | 68.24 | $65.35 | 1.2M |
| 2025-01-24 | 69.17 | $66.55 | 914362 |
| 2025-01-23 | 70.01 | $67.25 | 1.1M |
| 2025-01-22 | 70.84 | $71.15 | 1.5M |
| 2025-01-21 | 71.00 | $72.30 | 1.8M |
| 2025-01-17 | 70.96 | $72.45 | 1.1M |
| 2025-01-16 | 70.89 | $70.90 | 539560 |
| 2025-01-15 | 71.15 | $72.65 | 820203 |
| 2025-01-14 | 71.09 | $68.70 | 774120 |
| 2025-01-13 | 71.87 | $69.70 | 484543 |
| 2025-01-10 | 72.58 | $68.70 | 826185 |
| 2025-01-08 | 73.62 | $69.00 | 644082 |
| 2025-01-07 | 74.77 | $68.80 | 776700 |
| 2025-01-06 | 76.16 | $71.30 | 1.6M |
| 2025-01-03 | 77.25 | $71.30 | 602920 |
| 2025-01-02 | 78.52 | $67.30 | 1.9M |
| 2024-12-31 | 80.83 | $71.35 | 738560 |
| 2024-12-30 | 82.64 | $73.65 | 902700 |
| 2024-12-27 | 84.26 | $75.70 | 1.2M |
| 2024-12-26 | 85.67 | $85.25 | 1.2M |
| 2024-12-24 | 85.28 | $86.50 | 689600 |
| 2024-12-23 | 84.55 | $81.40 | 1.1M |
| 2024-12-20 | 84.74 | $79.70 | 1.3M |
| 2024-12-19 | 85.30 | $82.35 | 1.1M |
| 2024-12-18 | 85.36 | $83.25 | 1.3M |
| 2024-12-17 | 85.21 | $89.90 | 2.1M |
| 2024-12-16 | 83.60 | $88.50 | 884720 |
| 2024-12-13 | 82.01 | $85.60 | 570620 |
| 2024-12-12 | 80.74 | $82.95 | 819640 |
| 2024-12-11 | 79.81 | $83.70 | 634160 |
| 2024-12-10 | 78.54 | $79.85 | 611280 |
| 2024-12-09 | 77.86 | $78.70 | 890105 |
| 2024-12-06 | 77.30 | $78.65 | 929420 |
| 2024-12-05 | 76.64 | $76.00 | 572780 |
| 2024-12-04 | 76.41 | $74.85 | 411900 |
| 2024-12-03 | 76.37 | $73.65 | 433527 |
| 2024-12-02 | 76.55 | $73.95 | 750301 |
| 2024-11-29 | 76.68 | $72.20 | 546980 |
| 2024-11-27 | 77.18 | $76.10 | 899000 |
| 2024-11-26 | 76.91 | $76.80 | 539326 |
| 2024-11-25 | 76.42 | $76.65 | 841600 |
| 2024-11-22 | 75.86 | $78.35 | 508740 |
| 2024-11-21 | 74.83 | $76.40 | 427389 |
| 2024-11-20 | 74.03 | $76.60 | 404985 |
| 2024-11-19 | 73.02 | $77.25 | 384160 |
| 2024-11-18 | 71.70 | $75.45 | 876032 |
| 2024-11-15 | 70.52 | $73.00 | 565662 |
| 2024-11-14 | 69.65 | $70.75 | 413700 |
| 2024-11-13 | 69.11 | $74.35 | 488369 |
| 2024-11-12 | 67.70 | $73.60 | 915540 |
| 2024-11-11 | 66.21 | $76.80 | 937702 |
| 2024-11-08 | 63.80 | $71.95 | 1.1M |
| 2024-11-07 | 62.01 | $68.05 | 593140 |
| 2024-11-06 | 60.77 | $66.40 | 1.4M |
| 2024-11-05 | 59.68 | $60.00 | 353967 |
| 2024-11-04 | 59.76 | $58.35 | 509040 |
| 2024-11-01 | 60.22 | $59.60 | 456586 |
| 2024-10-31 | 60.49 | $59.70 | 542967 |
| 2024-10-30 | 60.80 | $64.10 | 627260 |
| 2024-10-29 | 60.23 | $64.25 | 557900 |
| 2024-10-28 | 59.54 | $64.55 | 801620 |
| 2024-10-25 | 58.70 | $65.35 | 526180 |
| 2024-10-24 | 57.56 | $63.95 | 1.1M |
| 2024-10-23 | 56.55 | $55.95 | 407400 |
| 2024-10-22 | 57.09 | $57.00 | 280580 |
| 2024-10-21 | 57.51 | $57.20 | 521200 |
| 2024-10-18 | 57.98 | $57.50 | 241866 |
| 2024-10-17 | 58.48 | $57.25 | 259860 |
| 2024-10-16 | 59.12 | $57.25 | 259720 |
| 2024-10-15 | 59.90 | $56.65 | 336702 |
| 2024-10-14 | 60.94 | $56.60 | 525660 |
| 2024-10-11 | 62.17 | $56.10 | 950880 |
| 2024-10-10 | 63.73 | $61.20 | 310520 |
| 2024-10-09 | 64.47 | $61.75 | 283840 |
| 2024-10-08 | 65.22 | $62.55 | 313924 |
| 2024-10-07 | 65.93 | $61.70 | 428903 |
| 2024-10-04 | 66.93 | $63.60 | 444651 |
| 2024-10-03 | 67.71 | $61.40 | 664780 |
| 2024-10-02 | 69.07 | $68.45 | 916488 |
| 2024-10-01 | 69.17 | $70.85 | 376060 |
| 2024-09-30 | 68.77 | $71.35 | 462240 |
| 2024-09-27 | 68.20 | $71.00 | 138806 |
| 2024-09-26 | 67.62 | $70.25 | 183046 |
| 2024-09-25 | 67.10 | $70.75 | 108628 |
| 2024-09-24 | 66.40 | $70.25 | 209543 |
| 2024-09-23 | 65.70 | $69.30 | 216580 |
| 2024-09-20 | 65.08 | $66.55 | 131860 |
| 2024-09-19 | 64.96 | $67.80 | 225100 |
| 2024-09-18 | 64.57 | $66.15 | 163100 |
| 2024-09-17 | 64.48 | $65.90 | 138368 |
| 2024-09-16 | 64.43 | $65.50 | 164520 |
| 2024-09-13 | 64.48 | $65.70 | 154380 |
| 2024-09-12 | 64.50 | $65.50 | 217440 |
| 2024-09-11 | 64.58 | $64.95 | 173560 |
| 2024-09-10 | 64.81 | $64.55 | 355200 |
| 2024-09-09 | 65.18 | $62.55 | 375180 |
| 2024-09-06 | 66.04 | $60.85 | 422209 |
| 2024-09-05 | 67.41 | $70.20 | 392420 |
| 2024-09-04 | 67.04 | $69.80 | 256983 |
| 2024-09-03 | 66.71 | $68.25 | 216208 |
| 2024-08-30 | 66.67 | $68.70 | 107087 |
| 2024-08-29 | 66.54 | $66.80 | 141541 |
| 2024-08-28 | 66.81 | $66.50 | 137164 |
| 2024-08-27 | 67.20 | $67.60 | 149187 |
| 2024-08-26 | 67.43 | $68.70 | 189500 |
| 2024-08-23 | 67.49 | $70.10 | 153020 |
| 2024-08-22 | 67.28 | $67.65 | 171641 |
| 2024-08-21 | 67.57 | $71.00 | 115780 |
| 2024-08-20 | 67.22 | $70.10 | 147405 |
| 2024-08-19 | 67.03 | $70.45 | 202840 |
| 2024-08-16 | 66.75 | $68.65 | 167962 |
| 2024-08-15 | 66.83 | $68.60 | 145480 |
| 2024-08-14 | 66.96 | $66.50 | 168500 |
| 2024-08-13 | 67.58 | $67.70 | 185900 |
| 2024-08-12 | 68.07 | $64.95 | 191026 |
| 2024-08-09 | 69.24 | $65.60 | 247900 |
| 2024-08-08 | 70.49 | $65.05 | 319080 |
| 2024-08-07 | 72.08 | $62.25 | 325240 |
| 2024-08-06 | 74.53 | $70.50 | 295520 |
| 2024-08-05 | 75.65 | $69.45 | 312460 |
| 2024-08-02 | 77.19 | $71.85 | 296282 |
| 2024-08-01 | 78.47 | $75.20 | 208880 |
| 2024-07-31 | 79.26 | $79.25 | 131800 |
| 2024-07-30 | 79.32 | $76.50 | 133780 |
| 2024-07-29 | 79.98 | $78.70 | 166240 |
| 2024-07-26 | 80.29 | $75.55 | 152440 |
| 2024-07-25 | 81.30 | $75.50 | 226367 |
| 2024-07-24 | 82.49 | $73.75 | 546240 |
| 2024-07-23 | 84.23 | $82.40 | 208540 |
| 2024-07-22 | 84.42 | $83.50 | 197741 |
| 2024-07-19 | 84.40 | $80.50 | 375000 |
| 2024-07-18 | 85.00 | $83.55 | 146300 |
| 2024-07-17 | 85.04 | $83.20 | 188482 |
| 2024-07-16 | 85.14 | $85.55 | 196740 |
| 2024-07-15 | 84.75 | $84.20 | 229920 |
| 2024-07-12 | 84.56 | $82.75 | 249881 |
| 2024-07-11 | 84.64 | $80.50 | 438664 |
| 2024-07-10 | 85.18 | $86.35 | 296100 |
| 2024-07-09 | 84.57 | $85.85 | 306419 |
| 2024-07-08 | 83.94 | $85.25 | 420200 |
| 2024-07-05 | 83.31 | $84.70 | 287726 |
| 2024-07-03 | 82.69 | $88.60 | 368220 |
| 2024-07-02 | 81.13 | $85.55 | 333108 |
| 2024-07-01 | 79.95 | $83.60 | 208720 |
| 2024-06-28 | 78.98 | $80.80 | 110760 |
| 2024-06-27 | 78.44 | $80.50 | 118303 |
| 2024-06-26 | 77.87 | $80.15 | 248440 |
| 2024-06-25 | 77.27 | $79.40 | 111357 |
| 2024-06-24 | 76.73 | $78.15 | 128208 |
| 2024-06-21 | 76.36 | $77.95 | 124320 |
| 2024-06-20 | 75.97 | $77.20 | 345767 |
| 2024-06-18 | 75.68 | $77.80 | 277520 |
| 2024-06-17 | 75.21 | $78.15 | 270540 |
| 2024-06-14 | 74.59 | $75.40 | 309100 |
| 2024-06-13 | 74.45 | $76.20 | 372940 |
| 2024-06-12 | 74.13 | $74.20 | 369560 |
| 2024-06-11 | 74.18 | $71.50 | 311806 |
| 2024-06-10 | 74.80 | $72.70 | 217128 |
| 2024-06-07 | 75.28 | $73.90 | 204100 |
| 2024-06-06 | 75.58 | $74.15 | 187600 |
| 2024-06-05 | 75.88 | $76.10 | 205789 |
| 2024-06-04 | 75.81 | $75.75 | 115880 |
| 2024-06-03 | 75.81 | $76.00 | 151740 |
| 2024-05-31 | 75.75 | $76.50 | 129569 |
| 2024-05-30 | 75.58 | $76.75 | 224221 |
| 2024-05-29 | 75.32 | $75.75 | 98180 |
| 2024-05-28 | 75.24 | $75.85 | 144420 |
| 2024-05-24 | 75.12 | $76.60 | 191961 |
| 2024-05-23 | 74.82 | $74.30 | 164607 |
| 2024-05-22 | 74.96 | $76.55 | 360100 |
| 2024-05-21 | 74.66 | $77.75 | 277320 |
| 2024-05-20 | 74.05 | $74.40 | 142420 |
| 2024-05-17 | 74.06 | $75.20 | 108287 |
| 2024-05-16 | 73.90 | $74.35 | 152000 |
| 2024-05-15 | 73.90 | $73.90 | 106485 |
| 2024-05-14 | 74.00 | $74.30 | 119500 |
| 2024-05-13 | 74.03 | $72.90 | 111386 |
| 2024-05-10 | 74.38 | $71.85 | 131720 |
| 2024-05-09 | 75.00 | $73.30 | 222868 |
| 2024-05-08 | 75.42 | $74.45 | 168900 |
| 2024-05-07 | 75.67 | $75.45 | 111164 |
| 2024-05-06 | 75.75 | $77.40 | 156620 |
| 2024-05-03 | 75.43 | $79.65 | 145025 |
| 2024-05-02 | 74.59 | $79.00 | 124468 |
| 2024-05-01 | 73.76 | $78.75 | 113402 |
| 2024-04-30 | 72.86 | $79.20 | 130360 |
| 2024-04-29 | 71.72 | $80.25 | 279264 |
| 2024-04-26 | 70.20 | $75.25 | 128385 |
| 2024-04-25 | 69.50 | $76.00 | 113569 |
| 2024-04-24 | 68.55 | $73.55 | 285823 |
| 2024-04-23 | 67.99 | $65.90 | 246525 |
| 2024-04-22 | 68.98 | $64.90 | 314548 |
| 2024-04-19 | 70.37 | $66.70 | 225900 |
| 2024-04-18 | 71.62 | $68.05 | 274842 |
| 2024-04-17 | 72.81 | $70.45 | 155500 |
| 2024-04-16 | 73.71 | $71.10 | 259640 |
| 2024-04-15 | 74.63 | $72.85 | 235429 |
| 2024-04-12 | 75.35 | $76.65 | 121760 |
| 2024-04-11 | 75.40 | $77.40 | 165908 |
| 2024-04-10 | 75.32 | $76.50 | 135920 |
| 2024-04-09 | 75.43 | $77.60 | 173914 |
| 2024-04-08 | 75.35 | $76.45 | 253927 |
| 2024-04-05 | 75.52 | $73.25 | 299660 |
| 2024-04-04 | 76.41 | $75.40 | 261425 |
| 2024-04-03 | 77.00 | $77.70 | 257149 |
| 2024-04-02 | 77.23 | $77.05 | 306302 |
| 2024-04-01 | 77.65 | $80.25 | 220320 |
| 2024-03-28 | 77.49 | $80.55 | 151994 |
| 2024-03-27 | 77.25 | $81.00 | 121929 |
| 2024-03-26 | 76.90 | $80.65 | 253040 |
| 2024-03-25 | 76.60 | $79.30 | 133600 |
| 2024-03-22 | 76.56 | $78.60 | 218960 |
| 2024-03-21 | 76.68 | $78.60 | 135764 |
| 2024-03-20 | 76.86 | $78.65 | 102604 |
| 2024-03-19 | 77.08 | $77.70 | 153947 |
| 2024-03-18 | 77.57 | $77.60 | 225241 |
| 2024-03-15 | 78.19 | $74.65 | 229460 |
| 2024-03-14 | 79.56 | $74.25 | 552002 |
| 2024-03-13 | 81.26 | $77.55 | 396930 |
| 2024-03-12 | 82.57 | $81.05 | 239880 |
| 2024-03-11 | 83.38 | $80.75 | 314061 |
| 2024-03-08 | 84.41 | $79.55 | 385440 |
| 2024-03-07 | 85.87 | $80.75 | 404666 |
| 2024-03-06 | 87.33 | $79.95 | 483005 |
| 2024-03-05 | 89.22 | $86.05 | 400180 |
| 2024-03-04 | 90.14 | $89.35 | 675305 |
| 2024-03-01 | 90.52 | $95.00 | 174269 |
| 2024-02-29 | 89.78 | $94.15 | 149386 |
| 2024-02-28 | 89.11 | $93.90 | 223680 |
| 2024-02-27 | 88.41 | $92.95 | 255281 |
| 2024-02-26 | 87.81 | $92.65 | 498640 |
| 2024-02-23 | 87.20 | $90.40 | 288374 |
| 2024-02-22 | 86.99 | $92.10 | 290870 |
| 2024-02-21 | 86.41 | $90.80 | 255623 |
| 2024-02-20 | 86.04 | $90.20 | 330110 |
| 2024-02-16 | 85.76 | $91.60 | 335210 |
| 2024-02-15 | 85.18 | $91.20 | 372953 |
| 2024-02-14 | 84.62 | $87.60 | 350712 |
| 2024-02-13 | 84.77 | $85.80 | 483644 |
| 2024-02-12 | 85.37 | $87.20 | 453811 |
| 2024-02-09 | 85.81 | $89.00 | 347670 |
| 2024-02-08 | 85.98 | $87.50 | 281693 |
| 2024-02-07 | 86.54 | $86.70 | 338735 |
| 2024-02-06 | 87.40 | $89.50 | 365530 |
| 2024-02-05 | 87.86 | $87.80 | 486520 |
| 2024-02-02 | 88.79 | $90.10 | 348310 |
| 2024-02-01 | 89.44 | $90.00 | 238721 |
| 2024-01-31 | 90.25 | $89.20 | 304140 |
| 2024-01-30 | 91.41 | $89.70 | 262310 |
| 2024-01-29 | 92.70 | $89.30 | 355722 |
| 2024-01-26 | 94.33 | $87.30 | 292962 |
| 2024-01-25 | 96.68 | $86.70 | 831740 |
| 2024-01-24 | 99.58 | $97.50 | 368890 |
| 2024-01-23 | 100.70 | $98.20 | 308030 |
| 2024-01-22 | 101.89 | $98.20 | 475873 |
| 2024-01-19 | 103.30 | $99.40 | 348140 |
| 2024-01-18 | 104.71 | $99.20 | 531810 |
| 2024-01-17 | 106.42 | $100.80 | 449191 |
| 2024-01-16 | 108.10 | $102.50 | 502310 |
| 2024-01-12 | 109.70 | $102.00 | 664844 |
| 2024-01-11 | 111.68 | $105.50 | 576033 |
| 2024-01-10 | 113.26 | $108.50 | 439580 |
| 2024-01-09 | 114.48 | $108.90 | 470944 |
| 2024-01-08 | 115.81 | $111.00 | 351380 |
| 2024-01-05 | 116.91 | $109.60 | 663380 |
| 2024-01-04 | 118.50 | $115.00 | 658493 |
| 2024-01-03 | 119.19 | $115.30 | 766880 |
| 2024-01-02 | 119.94 | $119.80 | 580640 |
| 2023-12-29 | 119.84 | $119.30 | 595260 |
| 2023-12-28 | 119.83 | $121.20 | 424220 |
| 2023-12-27 | 119.42 | $124.00 | 319320 |
| 2023-12-26 | 118.34 | $122.10 | 371701 |
| 2023-12-22 | 117.49 | $120.30 | 366120 |
| 2023-12-21 | 116.87 | $120.50 | 387123 |
| 2023-12-20 | 116.12 | $117.20 | 425044 |
| 2023-12-19 | 115.94 | $120.80 | 312420 |
| 2023-12-18 | 114.99 | $118.80 | 481992 |
| 2023-12-15 | 114.30 | $118.70 | 348272 |
| 2023-12-14 | 113.53 | $117.40 | 614251 |
| 2023-12-13 | 112.92 | $113.10 | 655082 |
| 2023-12-12 | 113.14 | $112.20 | 418592 |
| 2023-12-11 | 113.58 | $112.90 | 1.1M |
| 2023-12-08 | 113.97 | $114.30 | 553060 |
| 2023-12-07 | 114.14 | $113.10 | 499164 |
| 2023-12-06 | 114.59 | $117.70 | 674864 |
| 2023-12-05 | 114.16 | $117.30 | 455812 |
| 2023-12-04 | 113.76 | $115.80 | 635102 |
| 2023-12-01 | 113.63 | $116.30 | 525590 |
| 2023-11-30 | 113.39 | $116.70 | 523900 |
| 2023-11-29 | 113.04 | $117.30 | 350180 |
| 2023-11-28 | 112.52 | $117.60 | 385650 |
| 2023-11-27 | 111.89 | $114.50 | 511975 |
| 2023-11-24 | 111.83 | $113.90 | 357420 |
| 2023-11-22 | 111.91 | $113.40 | 412425 |
| 2023-11-21 | 112.13 | $116.20 | 498354 |
| 2023-11-20 | 111.83 | $113.50 | 491864 |
| 2023-11-17 | 112.08 | $113.00 | 699791 |
| 2023-11-16 | 112.51 | $112.50 | 603114 |
| 2023-11-15 | 113.14 | $116.30 | 396754 |
| 2023-11-14 | 113.10 | $116.70 | 243852 |
| 2023-11-13 | 113.01 | $115.20 | 247961 |
| 2023-11-10 | 113.25 | $112.90 | 587244 |
| 2023-11-09 | 114.06 | $111.70 | 427872 |
| 2023-11-08 | 115.28 | $117.50 | 348474 |
| 2023-11-07 | 115.51 | $122.90 | 423492 |
| 2023-11-06 | 114.68 | $121.60 | 366710 |
| 2023-11-03 | 114.03 | $121.50 | 285440 |
| 2023-11-02 | 113.33 | $120.00 | 346880 |
| 2023-11-01 | 112.90 | $113.80 | 317763 |
| 2023-10-31 | 113.75 | $111.10 | 278820 |
| 2023-10-30 | 115.35 | $109.30 | 423540 |
| 2023-10-27 | 117.65 | $113.70 | 229770 |
| 2023-10-26 | 119.43 | $112.60 | 296192 |
| 2023-10-25 | 121.78 | $116.10 | 278184 |
| 2023-10-24 | 123.80 | $118.00 | 272304 |
| 2023-10-23 | 125.80 | $115.50 | 477361 |
| 2023-10-20 | 128.67 | $115.30 | 476921 |
| 2023-10-19 | 132.08 | $119.40 | 1.0M |
| 2023-10-18 | 135.19 | $131.10 | 440601 |
| 2023-10-17 | 136.35 | $136.90 | 265090 |
| 2023-10-16 | 136.50 | $136.80 | 241954 |
| 2023-10-13 | 136.70 | $134.60 | 307540 |
| 2023-10-12 | 137.41 | $138.60 | 250250 |
| 2023-10-11 | 137.40 | $139.70 | 220484 |
| 2023-10-10 | 137.17 | $139.60 | 235032 |
| 2023-10-09 | 136.95 | $137.90 | 409531 |
| 2023-10-06 | 137.06 | $138.50 | 414270 |
| 2023-10-05 | 137.07 | $143.20 | 395221 |
| 2023-10-04 | 136.12 | $143.20 | 387765 |
| 2023-10-03 | 135.03 | $136.40 | 273550 |
| 2023-10-02 | 135.23 | $138.50 | 342004 |
| 2023-09-29 | 135.04 | $136.80 | 236810 |
| 2023-09-28 | 135.20 | $134.90 | 237662 |
| 2023-09-27 | 135.82 | $131.80 | 383242 |
| 2023-09-26 | 137.21 | $133.00 | 217720 |
| 2023-09-25 | 138.61 | $134.40 | 290390 |
| 2023-09-22 | 139.95 | $133.20 | 443360 |
| 2023-09-21 | 141.79 | $138.90 | 386770 |
| 2023-09-20 | 142.73 | $142.00 | 274710 |
| 2023-09-19 | 143.19 | $143.90 | 274150 |
| 2023-09-18 | 143.34 | $143.30 | 301780 |
| 2023-09-15 | 143.65 | $147.40 | 154390 |
| 2023-09-14 | 143.17 | $147.80 | 136032 |
| 2023-09-13 | 142.54 | $146.60 | 156990 |
| 2023-09-12 | 142.08 | $145.00 | 243120 |
| 2023-09-11 | 141.91 | $146.20 | 360311 |
| 2023-09-08 | 141.48 | $140.50 | 463896 |
| 2023-09-07 | 142.22 | $146.90 | 311550 |
| 2023-09-06 | 141.74 | $146.60 | 288323 |
| 2023-09-05 | 141.28 | $147.00 | 382410 |
| 2023-09-01 | 140.69 | $144.10 | 380290 |
| 2023-08-31 | 140.66 | $146.20 | 228180 |
| 2023-08-30 | 140.21 | $145.60 | 251843 |
| 2023-08-29 | 139.86 | $145.50 | 315130 |
| 2023-08-28 | 139.51 | $144.00 | 273570 |
| 2023-08-25 | 139.46 | $143.30 | 179841 |
| 2023-08-24 | 139.61 | $141.30 | 164884 |
| 2023-08-23 | 140.25 | $142.40 | 169870 |
| 2023-08-22 | 140.81 | $141.00 | 227298 |
| 2023-08-21 | 141.80 | $140.70 | 347670 |
| 2023-08-18 | 143.08 | $133.70 | 285113 |
| 2023-08-17 | 146.08 | $136.00 | 271621 |
| 2023-08-16 | 149.12 | $140.00 | 292430 |
| 2023-08-15 | 151.85 | $144.60 | 256280 |
| 2023-08-14 | 154.09 | $148.10 | 264703 |
| 2023-08-11 | 155.98 | $149.70 | 162250 |
| 2023-08-10 | 157.87 | $150.80 | 158340 |
| 2023-08-09 | 159.85 | $149.10 | 179800 |
| 2023-08-08 | 162.53 | $153.50 | 132741 |
| 2023-08-07 | 164.73 | $154.50 | 224885 |
| 2023-08-04 | 167.08 | $155.80 | 277464 |
| 2023-08-03 | 169.53 | $166.50 | 268916 |
| 2023-08-02 | 170.13 | $163.20 | 234334 |
| 2023-08-01 | 171.51 | $167.50 | 174835 |
| 2023-07-31 | 172.21 | $170.50 | 159386 |
| 2023-07-28 | 172.37 | $169.60 | 95803 |
| 2023-07-27 | 172.74 | $164.10 | 163965 |
| 2023-07-26 | 174.31 | $169.00 | 98960 |
| 2023-07-25 | 175.09 | $169.20 | 86800 |
| 2023-07-24 | 175.93 | $170.80 | 131711 |
| 2023-07-21 | 176.54 | $165.20 | 167590 |
| 2023-07-20 | 178.40 | $168.00 | 272860 |
| 2023-07-19 | 179.95 | $181.10 | 102002 |
| 2023-07-18 | 178.94 | $182.30 | 112372 |
| 2023-07-17 | 177.48 | $180.40 | 155292 |
| 2023-07-14 | 176.15 | $176.10 | 74140 |
| 2023-07-13 | 175.48 | $174.00 | 74750 |
| 2023-07-12 | 175.11 | $169.80 | 66240 |
| 2023-07-11 | 175.53 | $168.20 | 73200 |
| 2023-07-10 | 176.32 | $168.60 | 102233 |
| 2023-07-07 | 177.10 | $170.90 | 124714 |
| 2023-07-06 | 177.49 | $182.50 | 190070 |
| 2023-07-05 | 175.44 | $183.70 | 126214 |
| 2023-07-03 | 172.76 | $181.90 | 121791 |
| 2023-06-30 | 169.99 | $171.50 | 77610 |
| 2023-06-29 | 168.93 | $168.50 | 52664 |
| 2023-06-28 | 168.29 | $167.70 | 48821 |
| 2023-06-27 | 167.69 | $163.10 | 52460 |
| 2023-06-26 | 167.91 | $157.80 | 89752 |
| 2023-06-23 | 169.25 | $166.50 | 49770 |
| 2023-06-22 | 168.93 | $171.40 | 53738 |
| 2023-06-21 | 167.48 | $168.30 | 90610 |
| 2023-06-20 | 166.40 | $175.40 | 80233 |
| 2023-06-16 | 163.61 | $167.40 | 56490 |
| 2023-06-15 | 162.02 | $164.00 | 43530 |
| 2023-06-14 | 160.85 | $164.00 | 47280 |
| 2023-06-13 | 159.45 | $164.40 | 52433 |
| 2023-06-12 | 157.71 | $159.10 | 55709 |
| 2023-06-09 | 156.78 | $158.30 | 39971 |
| 2023-06-08 | 155.83 | $157.55 | 32090 |
| 2023-06-07 | 154.85 | $155.60 | 53784 |
| 2023-06-06 | 154.11 | $161.60 | 73293 |
| 2023-06-05 | 151.95 | $159.10 | 50444 |
| 2023-06-02 | 149.94 | $157.60 | 49440 |
| 2023-06-01 | 147.91 | $156.90 | 37474 |
| 2023-05-31 | 145.68 | $154.50 | 25814 |
| 2023-05-30 | 143.58 | $153.20 | 55337 |
| 2023-05-26 | 141.42 | $148.00 | 31336 |
| 2023-05-25 | 140.00 | $146.30 | 14454 |
| 2023-05-24 | 138.72 | $144.50 | 21160 |
| 2023-05-23 | 137.61 | $145.50 | 18365 |
| 2023-05-22 | 136.13 | $146.80 | 29344 |
| 2023-05-19 | 134.14 | $142.50 | 17621 |
| 2023-05-18 | 132.77 | $140.40 | 14700 |
| 2023-05-17 | 131.63 | $139.00 | 19530 |
| 2023-05-16 | 130.64 | $134.30 | 15289 |
| 2023-05-15 | 130.51 | $133.00 | 19470 |
| 2023-05-12 | 130.66 | $134.40 | 14421 |
| 2023-05-11 | 130.58 | $135.70 | 25704 |
| 2023-05-10 | 130.25 | $133.30 | 19100 |
| 2023-05-09 | 130.42 | $133.20 | 20334 |
| 2023-05-08 | 130.67 | $134.50 | 18990 |
| 2023-05-05 | 130.74 | $133.80 | 27075 |
| 2023-05-04 | 131.00 | $134.10 | 32204 |
| 2023-05-03 | 131.30 | $133.70 | 44224 |
| 2023-05-02 | 131.77 | $133.20 | 39640 |
| 2023-05-01 | 132.48 | $133.80 | 50870 |
| 2023-04-28 | 133.23 | $133.70 | 19600 |
| 2023-04-27 | 134.17 | $131.50 | 9430 |
| 2023-04-26 | 135.77 | $126.60 | 27903 |
| 2023-04-25 | 138.71 | $132.60 | 22940 |
| 2023-04-24 | 140.91 | $130.80 | 39689 |
| 2023-04-21 | 143.89 | $134.70 | 22705 |
| 2023-04-20 | 146.55 | $132.70 | 73240 |
| 2023-04-19 | 150.10 | $146.80 | 23280 |
| 2023-04-18 | 151.27 | $150.00 | 19640 |
| 2023-04-17 | 151.98 | $151.60 | 25780 |
| 2023-04-14 | 152.49 | $149.60 | 12150 |
| 2023-04-13 | 153.52 | $151.10 | 13397 |
| 2023-04-12 | 154.42 | $147.10 | 15600 |
| 2023-04-11 | 156.32 | $150.10 | 11140 |
| 2023-04-10 | 157.91 | $148.80 | 19914 |
| 2023-04-06 | 160.05 | $148.60 | 24440 |
| 2023-04-05 | 162.57 | $157.50 | 36104 |
| 2023-04-04 | 163.62 | $163.50 | 15430 |
| 2023-04-03 | 163.58 | $164.50 | 31144 |
| 2023-03-31 | 163.31 | $172.50 | 13246 |
| 2023-03-30 | 161.31 | $166.60 | 12200 |
| 2023-03-29 | 160.24 | $165.00 | 13790 |
| 2023-03-28 | 159.34 | $162.00 | 11056 |
| 2023-03-27 | 158.93 | $163.50 | 12758 |
| 2023-03-24 | 158.15 | $161.70 | 7154 |
| 2023-03-23 | 157.63 | $161.60 | 7901 |
| 2023-03-22 | 157.07 | $161.60 | 9140 |
| 2023-03-21 | 156.43 | $162.50 | 9680 |
| 2023-03-20 | 155.52 | $156.70 | 13703 |
| 2023-03-17 | 155.70 | $153.60 | 7174 |
| 2023-03-16 | 156.59 | $156.30 | 6963 |
| 2023-03-15 | 157.07 | $152.80 | 5634 |
| 2023-03-14 | 158.39 | $153.70 | 5552 |
| 2023-03-13 | 159.75 | $148.00 | 7230 |
| 2023-03-10 | 162.54 | $146.50 | 5840 |
| 2023-03-09 | 166.10 | $146.05 | 6441 |
| 2023-03-08 | 170.34 | $154.20 | 5554 |
| 2023-03-07 | 173.53 | $166.35 | 5060 |
| 2023-03-06 | 174.65 | $171.50 | 5797 |
| 2023-03-03 | 174.84 | $173.70 | 3690 |
| 2023-03-02 | 174.58 | $167.10 | 6525 |
| 2023-03-01 | 175.64 | $177.25 | 3770 |
| 2023-02-28 | 174.70 | $177.15 | 5191 |
| 2023-02-27 | 173.60 | $178.45 | 4860 |
| 2023-02-24 | 172.02 | $169.50 | 3303 |
| 2023-02-23 | 172.05 | $173.60 | 3620 |
| 2023-02-22 | 171.20 | $168.00 | 8090 |
| 2023-02-21 | 171.36 | $170.10 | 4195 |
| 2023-02-17 | 171.08 | $173.40 | 3495 |
| 2023-02-16 | 170.03 | $172.40 | 2444 |
| 2023-02-15 | 169.00 | $178.10 | 904 |
| 2023-02-14 | 166.58 | $174.70 | 3553 |
| 2023-02-13 | 164.46 | $163.40 | 2610 |
| 2023-02-10 | 164.36 | $164.90 | 980 |
| 2023-02-09 | 163.92 | $170.40 | 1200 |
| 2023-02-08 | 162.23 | $164.85 | 1290 |
| 2023-02-07 | 161.43 | $170.00 | 452 |
| 2023-02-06 | 159.40 | $170.65 | 1290 |
| 2023-02-03 | 156.91 | $168.65 | 1200 |
| 2023-02-02 | 154.43 | $167.25 | 245 |
| 2023-02-01 | 151.86 | $165.15 | 602 |
| 2023-01-31 | 149.33 | $156.30 | 963 |
| 2023-01-30 | 148.28 | $153.00 | 650 |
| 2023-01-27 | 147.78 | $163.40 | 500 |
| 2023-01-26 | 145.04 | $162.60 | 480 |
| 2023-01-25 | 142.06 | $155.90 | 150 |
| 2023-01-24 | 140.06 | $155.20 | 372 |
| 2023-01-23 | 137.94 | $155.10 | 350 |
| 2023-01-20 | 135.57 | $146.25 | 350 |
| 2023-01-19 | 134.74 | $144.25 | 510 |
| 2023-01-18 | 134.28 | $144.25 | 523 |
| 2023-01-17 | 133.83 | $144.55 | 373 |
| 2023-01-13 | 133.33 | $140.05 | 251 |
| 2023-01-12 | 133.79 | $141.35 | 151 |
| 2023-01-11 | 134.15 | $140.05 | 100 |
| 2023-01-10 | 134.95 | $135.55 | 360 |
| 2023-01-09 | 136.92 | $146.60 | 261 |
| 2023-01-06 | 136.99 | $140.20 | 210 |
| 2023-01-05 | 138.53 | $137.05 | 155 |
| 2023-01-04 | 141.09 | $139.75 | 123 |
| 2023-01-03 | 143.61 | $133.95 | 10 |
| 2022-12-30 | 147.86 | $146.25 | 2 |
| 2022-12-29 | 150.31 | $144.90 | 10 |
| 2022-12-28 | 153.55 | $136.65 | 14 |
| 2022-12-27 | 159.14 | $133.15 | 10 |
| 2022-12-23 | 166.46 | $146.95 | 10 |
| 2022-12-22 | 172.12 | $149.35 | 13 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.44
2026-07-24
Close Price
$21.31
Vol: 847494
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.44
Average
80.39
Maximum
180.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.44 | $21.31 | 847494 |
| 2026-07-23 | 24.44 | $21.66 | 1.3M |
| 2026-07-22 | 25.56 | $25.38 | 342332 |
| 2026-07-21 | 25.77 | $25.63 | 1.1M |
| 2026-07-20 | 25.96 | $25.07 | 411406 |
| 2026-07-17 | 26.38 | $25.73 | 414400 |
| 2026-07-16 | 26.69 | $26.33 | 346122 |
| 2026-07-15 | 26.88 | $26.80 | 283600 |
| 2026-07-14 | 26.97 | $26.83 | 272600 |
| 2026-07-13 | 27.08 | $26.73 | 428900 |
| 2026-07-10 | 27.26 | $27.42 | 304225 |
| 2026-07-09 | 27.26 | $27.43 | 304500 |
| 2026-07-08 | 27.26 | $26.94 | 342403 |
| 2026-07-07 | 27.42 | $27.47 | 301100 |
| 2026-07-06 | 27.46 | $28.45 | 513847 |
| 2026-07-02 | 27.20 | $26.83 | 1.4M |
| 2026-07-01 | 27.41 | $28.85 | 468900 |
| 2026-06-30 | 27.03 | $28.54 | 394237 |
| 2026-06-29 | 26.68 | $28.12 | 600700 |
| 2026-06-26 | 26.39 | $26.45 | 466755 |
| 2026-06-25 | 26.59 | $26.16 | 396912 |
| 2026-06-24 | 26.94 | $26.45 | 440947 |
| 2026-06-23 | 27.28 | $26.80 | 452700 |
| 2026-06-22 | 27.61 | $28.10 | 506719 |
| 2026-06-18 | 27.60 | $27.85 | 961232 |
| 2026-06-17 | 27.69 | $27.85 | 423100 |
| 2026-06-16 | 27.81 | $28.17 | 539134 |
| 2026-06-15 | 27.87 | $28.45 | 463882 |
| 2026-06-12 | 27.86 | $28.25 | 598841 |
| 2026-06-11 | 27.92 | $27.79 | 572200 |
| 2026-06-10 | 28.17 | $27.01 | 636300 |
| 2026-06-09 | 28.72 | $27.95 | 478043 |
| 2026-06-08 | 29.10 | $28.66 | 524831 |
| 2026-06-05 | 29.36 | $27.51 | 1.2M |
| 2026-06-04 | 30.04 | $29.29 | 502815 |
| 2026-06-03 | 30.30 | $29.95 | 569108 |
| 2026-06-02 | 30.41 | $29.92 | 471205 |
| 2026-06-01 | 30.56 | $29.37 | 738937 |
| 2026-05-29 | 30.92 | $30.63 | 656085 |
| 2026-05-28 | 30.94 | $30.89 | 453568 |
| 2026-05-27 | 30.89 | $31.21 | 584544 |
| 2026-05-26 | 30.71 | $30.90 | 504975 |
| 2026-05-22 | 30.60 | $30.50 | 660301 |
| 2026-05-21 | 30.58 | $29.93 | 345200 |
| 2026-05-20 | 30.74 | $30.17 | 610000 |
| 2026-05-19 | 30.85 | $29.28 | 1.5M |
| 2026-05-18 | 31.26 | $29.62 | 781500 |
| 2026-05-15 | 31.64 | $30.36 | 514842 |
| 2026-05-14 | 31.86 | $31.69 | 585700 |
| 2026-05-13 | 31.69 | $32.25 | 1.0M |
| 2026-05-12 | 31.30 | $31.62 | 713343 |
| 2026-05-11 | 31.01 | $32.29 | 1.4M |
| 2026-05-08 | 30.44 | $31.34 | 975245 |
| 2026-05-07 | 30.03 | $30.42 | 1.4M |
| 2026-05-06 | 29.82 | $30.22 | 871700 |
| 2026-05-05 | 29.63 | $29.67 | 798933 |
| 2026-05-04 | 29.58 | $29.81 | 717721 |
| 2026-05-01 | 29.46 | $29.70 | 1.8M |
| 2026-04-30 | 29.36 | $29.33 | 596549 |
| 2026-04-29 | 29.35 | $29.02 | 654900 |
| 2026-04-28 | 29.44 | $29.20 | 750728 |
| 2026-04-27 | 29.49 | $29.28 | 877300 |
| 2026-04-24 | 29.53 | $29.13 | 451805 |
| 2026-04-23 | 29.63 | $28.94 | 695700 |
| 2026-04-22 | 29.81 | $30.07 | 426700 |
| 2026-04-21 | 29.67 | $29.94 | 437600 |
| 2026-04-20 | 29.55 | $30.36 | 376846 |
| 2026-04-17 | 29.27 | $30.84 | 956410 |
| 2026-04-16 | 28.78 | $30.03 | 380300 |
| 2026-04-15 | 28.44 | $30.56 | 859412 |
| 2026-04-14 | 27.88 | $28.84 | 678000 |
| 2026-04-13 | 27.76 | $28.20 | 860800 |
| 2026-04-10 | 27.83 | $28.00 | 478600 |
| 2026-04-09 | 28.01 | $27.76 | 977400 |
| 2026-04-08 | 28.31 | $27.87 | 663300 |
| 2026-04-07 | 28.66 | $28.09 | 1.2M |
| 2026-04-06 | 29.04 | $28.53 | 932600 |
| 2026-04-02 | 29.37 | $29.01 | 759221 |
| 2026-04-01 | 29.64 | $30.51 | 623602 |
| 2026-03-31 | 29.51 | $29.99 | 700900 |
| 2026-03-30 | 29.53 | $28.76 | 874239 |
| 2026-03-27 | 29.96 | $29.20 | 728937 |
| 2026-03-26 | 30.35 | $29.88 | 565825 |
| 2026-03-25 | 30.63 | $31.04 | 502835 |
| 2026-03-24 | 30.62 | $30.81 | 571202 |
| 2026-03-23 | 30.69 | $30.63 | 1.1M |
| 2026-03-20 | 30.84 | $29.74 | 805213 |
| 2026-03-19 | 31.32 | $30.50 | 662036 |
| 2026-03-18 | 31.67 | $31.74 | 489124 |
| 2026-03-17 | 31.72 | $32.09 | 373600 |
| 2026-03-16 | 31.68 | $31.80 | 459900 |
| 2026-03-13 | 31.72 | $31.45 | 678239 |
| 2026-03-12 | 31.90 | $31.67 | 449800 |
| 2026-03-11 | 32.06 | $32.70 | 661639 |
| 2026-03-10 | 31.93 | $32.13 | 458641 |
| 2026-03-09 | 31.97 | $32.09 | 685100 |
| 2026-03-06 | 32.04 | $31.86 | 538300 |
| 2026-03-05 | 32.20 | $32.45 | 574100 |
| 2026-03-04 | 32.23 | $32.69 | 754312 |
| 2026-03-03 | 32.20 | $31.74 | 671400 |
| 2026-03-02 | 32.47 | $32.48 | 1.2M |
| 2026-02-27 | 32.59 | $32.35 | 1.3M |
| 2026-02-26 | 32.78 | $32.81 | 532100 |
| 2026-02-25 | 32.87 | $33.68 | 713800 |
| 2026-02-24 | 32.73 | $33.10 | 949000 |
| 2026-02-23 | 32.75 | $32.37 | 1.1M |
| 2026-02-20 | 33.02 | $33.16 | 630900 |
| 2026-02-19 | 33.11 | $33.15 | 633434 |
| 2026-02-18 | 33.24 | $33.40 | 885400 |
| 2026-02-17 | 33.33 | $33.31 | 909221 |
| 2026-02-13 | 33.48 | $33.73 | 887912 |
| 2026-02-12 | 33.55 | $33.56 | 1.2M |
| 2026-02-11 | 33.69 | $34.55 | 1.4M |
| 2026-02-10 | 33.58 | $34.39 | 869000 |
| 2026-02-09 | 33.50 | $34.02 | 971108 |
| 2026-02-06 | 33.54 | $33.62 | 837800 |
| 2026-02-05 | 33.73 | $32.61 | 1.2M |
| 2026-02-04 | 34.30 | $33.67 | 810900 |
| 2026-02-03 | 34.67 | $34.83 | 608723 |
| 2026-02-02 | 34.78 | $34.81 | 627110 |
| 2026-01-30 | 34.92 | $35.27 | 1.1M |
| 2026-01-29 | 34.97 | $34.18 | 1.2M |
| 2026-01-28 | 35.38 | $35.52 | 821423 |
| 2026-01-27 | 35.48 | $35.55 | 854800 |
| 2026-01-26 | 35.60 | $35.77 | 669702 |
| 2026-01-23 | 35.68 | $36.68 | 782000 |
| 2026-01-22 | 35.51 | $36.61 | 796347 |
| 2026-01-21 | 35.35 | $35.77 | 1.0M |
| 2026-01-20 | 35.42 | $34.81 | 1.2M |
| 2026-01-16 | 35.84 | $36.06 | 635000 |
| 2026-01-15 | 35.96 | $36.05 | 542400 |
| 2026-01-14 | 36.13 | $36.34 | 537300 |
| 2026-01-13 | 36.26 | $36.74 | 549938 |
| 2026-01-12 | 36.31 | $36.80 | 803506 |
| 2026-01-09 | 36.37 | $36.61 | 1.0M |
| 2026-01-08 | 36.51 | $35.97 | 749200 |
| 2026-01-07 | 36.91 | $35.92 | 674507 |
| 2026-01-06 | 37.42 | $36.04 | 1.3M |
| 2026-01-05 | 38.02 | $37.38 | 814100 |
| 2026-01-02 | 38.34 | $36.36 | 1.6M |
| 2025-12-31 | 39.05 | $37.54 | 727533 |
| 2025-12-30 | 39.55 | $37.91 | 951600 |
| 2025-12-29 | 40.04 | $38.28 | 1.4M |
| 2025-12-26 | 40.51 | $39.38 | 880400 |
| 2025-12-24 | 40.73 | $40.71 | 612519 |
| 2025-12-23 | 40.57 | $40.69 | 918209 |
| 2025-12-22 | 40.38 | $40.78 | 1.6M |
| 2025-12-19 | 40.10 | $40.16 | 1.1M |
| 2025-12-18 | 39.95 | $40.29 | 655500 |
| 2025-12-17 | 39.73 | $39.65 | 1.4M |
| 2025-12-16 | 39.65 | $41.15 | 805800 |
| 2025-12-15 | 39.08 | $40.24 | 1.4M |
| 2025-12-12 | 38.67 | $39.29 | 1.1M |
| 2025-12-11 | 38.47 | $38.44 | 1.0M |
| 2025-12-10 | 38.51 | $39.14 | 944500 |
| 2025-12-09 | 38.34 | $38.65 | 579900 |
| 2025-12-08 | 38.29 | $38.13 | 1.7M |
| 2025-12-05 | 38.40 | $39.22 | 4.2M |
| 2025-12-04 | 38.21 | $39.16 | 2.3M |
| 2025-12-03 | 37.99 | $39.63 | 9.7M |
| 2025-12-02 | 37.60 | $38.67 | 8.9M |
| 2025-12-01 | 37.44 | $38.68 | 2.0M |
| 2025-11-28 | 37.26 | $38.55 | 13.9M |
| 2025-11-26 | 37.09 | $38.80 | 21.2M |
| 2025-11-25 | 36.84 | $38.30 | 25.2M |
| 2025-11-24 | 36.72 | $38.25 | 25.0M |
| 2025-11-21 | 36.61 | $36.25 | 41.6M |
| 2025-11-20 | 37.14 | $36.55 | 56.3M |
| 2025-11-19 | 37.72 | $37.85 | 26.9M |
| 2025-11-18 | 38.04 | $37.50 | 30.2M |
| 2025-11-17 | 38.57 | $38.00 | 30.5M |
| 2025-11-14 | 39.07 | $37.65 | 31.9M |
| 2025-11-13 | 39.82 | $37.45 | 42.6M |
| 2025-11-12 | 40.81 | $40.45 | 37.4M |
| 2025-11-11 | 41.08 | $41.00 | 27.6M |
| 2025-11-10 | 41.24 | $41.25 | 38.2M |
| 2025-11-07 | 41.37 | $39.95 | 82.4M |
| 2025-11-06 | 41.95 | $41.20 | 59.6M |
| 2025-11-05 | 42.26 | $43.00 | 51.7M |
| 2025-11-04 | 42.07 | $41.75 | 45.4M |
| 2025-11-03 | 42.24 | $43.35 | 39.9M |
| 2025-10-31 | 41.94 | $42.55 | 7.3M |
| 2025-10-30 | 41.83 | $41.20 | 6.3M |
| 2025-10-29 | 42.14 | $43.20 | 7.4M |
| 2025-10-28 | 41.89 | $43.10 | 9.2M |
| 2025-10-27 | 41.61 | $42.60 | 9.8M |
| 2025-10-24 | 41.45 | $41.30 | 7.1M |
| 2025-10-23 | 41.67 | $42.20 | 10.7M |
| 2025-10-22 | 41.66 | $42.00 | 7.3M |
| 2025-10-21 | 41.72 | $42.25 | 5.5M |
| 2025-10-20 | 41.73 | $42.55 | 8.4M |
| 2025-10-17 | 41.65 | $41.90 | 9.4M |
| 2025-10-16 | 41.77 | $41.05 | 9.3M |
| 2025-10-15 | 42.20 | $42.45 | 11.3M |
| 2025-10-14 | 42.28 | $41.90 | 9.6M |
| 2025-10-13 | 42.57 | $42.35 | 9.8M |
| 2025-10-10 | 42.78 | $40.35 | 6.2M |
| 2025-10-09 | 43.67 | $42.25 | 9.8M |
| 2025-10-08 | 44.15 | $42.45 | 6.5M |
| 2025-10-07 | 44.67 | $41.90 | 7.1M |
| 2025-10-06 | 45.46 | $43.35 | 5.1M |
| 2025-10-03 | 45.95 | $41.70 | 7.6M |
| 2025-10-02 | 47.05 | $42.30 | 7.0M |
| 2025-10-01 | 48.17 | $48.25 | 5.0M |
| 2025-09-30 | 47.61 | $47.15 | 3.7M |
| 2025-09-29 | 47.24 | $47.00 | 3.7M |
| 2025-09-26 | 46.79 | $46.70 | 5.9M |
| 2025-09-25 | 46.31 | $45.30 | 4.0M |
| 2025-09-24 | 46.13 | $46.55 | 2.9M |
| 2025-09-23 | 45.47 | $45.35 | 4.5M |
| 2025-09-22 | 45.02 | $45.90 | 5.1M |
| 2025-09-19 | 44.26 | $45.25 | 4.7M |
| 2025-09-18 | 43.51 | $44.20 | 5.4M |
| 2025-09-17 | 42.90 | $44.85 | 5.7M |
| 2025-09-16 | 41.94 | $44.50 | 5.6M |
| 2025-09-15 | 40.85 | $43.40 | 7.5M |
| 2025-09-12 | 39.86 | $42.10 | 7.0M |
| 2025-09-11 | 39.07 | $40.15 | 4.4M |
| 2025-09-10 | 38.71 | $38.50 | 3.2M |
| 2025-09-09 | 38.80 | $38.40 | 2.2M |
| 2025-09-08 | 38.95 | $38.30 | 3.0M |
| 2025-09-05 | 39.16 | $38.65 | 7.0M |
| 2025-09-04 | 39.31 | $37.85 | 3.8M |
| 2025-09-03 | 39.74 | $39.40 | 5.5M |
| 2025-09-02 | 39.77 | $38.80 | 3.6M |
| 2025-08-29 | 39.99 | $39.15 | 3.4M |
| 2025-08-28 | 40.14 | $40.35 | 3.2M |
| 2025-08-27 | 39.94 | $40.55 | 2.9M |
| 2025-08-26 | 39.63 | $40.65 | 3.0M |
| 2025-08-25 | 39.21 | $40.20 | 3.9M |
| 2025-08-22 | 38.85 | $39.70 | 5.1M |
| 2025-08-21 | 38.56 | $37.80 | 3.5M |
| 2025-08-20 | 38.81 | $38.25 | 5.1M |
| 2025-08-19 | 38.97 | $38.70 | 3.4M |
| 2025-08-18 | 39.03 | $39.20 | 2.5M |
| 2025-08-15 | 38.95 | $38.70 | 4.8M |
| 2025-08-14 | 39.00 | $39.15 | 3.2M |
| 2025-08-13 | 38.93 | $39.45 | 3.2M |
| 2025-08-12 | 38.75 | $39.50 | 3.4M |
| 2025-08-11 | 38.52 | $39.25 | 3.7M |
| 2025-08-08 | 38.32 | $38.40 | 4.2M |
| 2025-08-07 | 38.35 | $38.10 | 2.8M |
| 2025-08-06 | 38.49 | $39.35 | 2.9M |
| 2025-08-05 | 38.28 | $38.45 | 3.7M |
| 2025-08-04 | 38.31 | $38.35 | 4.0M |
| 2025-08-01 | 38.39 | $37.60 | 3.9M |
| 2025-07-31 | 38.73 | $38.15 | 3.1M |
| 2025-07-30 | 38.98 | $39.15 | 2.3M |
| 2025-07-29 | 38.98 | $39.25 | 2.8M |
| 2025-07-28 | 38.95 | $39.55 | 2.2M |
| 2025-07-25 | 38.83 | $38.75 | 4.1M |
| 2025-07-24 | 38.94 | $37.65 | 4.9M |
| 2025-07-23 | 39.44 | $40.45 | 4.0M |
| 2025-07-22 | 39.17 | $40.40 | 5.8M |
| 2025-07-21 | 38.87 | $40.15 | 5.2M |
| 2025-07-18 | 38.59 | $40.15 | 2.6M |
| 2025-07-17 | 38.26 | $39.35 | 3.3M |
| 2025-07-16 | 38.14 | $39.40 | 4.9M |
| 2025-07-15 | 37.99 | $38.50 | 4.7M |
| 2025-07-14 | 38.12 | $38.95 | 5.4M |
| 2025-07-11 | 38.15 | $38.55 | 5.1M |
| 2025-07-10 | 38.35 | $38.20 | 5.5M |
| 2025-07-09 | 38.72 | $38.60 | 9.0M |
| 2025-07-08 | 39.07 | $38.80 | 5.7M |
| 2025-07-07 | 39.45 | $38.30 | 8.7M |
| 2025-07-03 | 40.10 | $40.55 | 8.7M |
| 2025-07-02 | 40.19 | $40.50 | 13.9M |
| 2025-07-01 | 40.34 | $38.75 | 15.7M |
| 2025-06-30 | 41.09 | $40.85 | 28.1M |
| 2025-06-27 | 41.36 | $41.45 | 13.7M |
| 2025-06-26 | 41.51 | $41.65 | 13.6M |
| 2025-06-25 | 41.64 | $41.75 | 13.1M |
| 2025-06-24 | 41.77 | $43.15 | 24.1M |
| 2025-06-23 | 41.51 | $43.90 | 19.1M |
| 2025-06-20 | 40.97 | $41.60 | 6.4M |
| 2025-06-18 | 41.06 | $41.45 | 5.0M |
| 2025-06-17 | 41.23 | $40.70 | 2.9M |
| 2025-06-16 | 41.69 | $41.90 | 2.2M |
| 2025-06-13 | 41.90 | $41.40 | 2.2M |
| 2025-06-12 | 42.32 | $40.90 | 1.4M |
| 2025-06-11 | 43.01 | $43.55 | 2.0M |
| 2025-06-10 | 43.02 | $43.35 | 1.5M |
| 2025-06-09 | 43.10 | $41.60 | 2.3M |
| 2025-06-06 | 43.77 | $40.20 | 2.0M |
| 2025-06-05 | 45.04 | $38.50 | 3.9M |
| 2025-06-04 | 47.11 | $44.80 | 1.5M |
| 2025-06-03 | 47.62 | $46.30 | 806720 |
| 2025-06-02 | 47.76 | $46.10 | 1.3M |
| 2025-05-30 | 47.96 | $46.40 | 1.1M |
| 2025-05-29 | 48.08 | $47.70 | 702055 |
| 2025-05-28 | 47.79 | $47.45 | 618965 |
| 2025-05-27 | 47.48 | $47.75 | 1.0M |
| 2025-05-23 | 46.99 | $45.50 | 668400 |
| 2025-05-22 | 47.07 | $45.60 | 683967 |
| 2025-05-21 | 47.11 | $44.75 | 934140 |
| 2025-05-20 | 47.39 | $45.75 | 996520 |
| 2025-05-19 | 47.39 | $45.45 | 1.2M |
| 2025-05-16 | 47.44 | $46.20 | 1.4M |
| 2025-05-15 | 47.23 | $45.25 | 1.2M |
| 2025-05-14 | 47.24 | $49.45 | 2.9M |
| 2025-05-13 | 45.88 | $48.10 | 1.7M |
| 2025-05-12 | 44.62 | $46.85 | 1.6M |
| 2025-05-09 | 43.46 | $44.70 | 1.0M |
| 2025-05-08 | 42.70 | $42.85 | 800705 |
| 2025-05-07 | 42.34 | $41.50 | 677913 |
| 2025-05-06 | 42.32 | $41.40 | 513267 |
| 2025-05-05 | 42.32 | $42.05 | 544184 |
| 2025-05-02 | 42.09 | $42.80 | 969180 |
| 2025-05-01 | 41.58 | $41.70 | 536040 |
| 2025-04-30 | 41.28 | $41.80 | 529026 |
| 2025-04-29 | 40.89 | $42.80 | 491080 |
| 2025-04-28 | 40.09 | $42.10 | 764660 |
| 2025-04-25 | 39.34 | $41.60 | 1.5M |
| 2025-04-24 | 38.60 | $39.95 | 522620 |
| 2025-04-23 | 38.23 | $38.65 | 994880 |
| 2025-04-22 | 38.21 | $36.50 | 878240 |
| 2025-04-21 | 38.89 | $35.25 | 1.3M |
| 2025-04-17 | 40.13 | $37.00 | 934362 |
| 2025-04-16 | 41.10 | $40.40 | 1.6M |
| 2025-04-15 | 41.21 | $42.15 | 739310 |
| 2025-04-14 | 40.80 | $41.75 | 785160 |
| 2025-04-11 | 40.44 | $41.40 | 789763 |
| 2025-04-10 | 40.12 | $40.90 | 647248 |
| 2025-04-09 | 39.91 | $42.20 | 990080 |
| 2025-04-08 | 39.27 | $36.25 | 679020 |
| 2025-04-07 | 40.39 | $37.95 | 763422 |
| 2025-04-04 | 41.24 | $38.60 | 981100 |
| 2025-04-03 | 42.09 | $42.80 | 835780 |
| 2025-04-02 | 41.82 | $44.25 | 1.1M |
| 2025-04-01 | 41.04 | $42.45 | 636105 |
| 2025-03-31 | 40.69 | $41.20 | 587404 |
| 2025-03-28 | 40.70 | $41.60 | 638989 |
| 2025-03-27 | 40.61 | $42.95 | 795200 |
| 2025-03-26 | 40.11 | $42.60 | 918759 |
| 2025-03-25 | 39.66 | $44.20 | 989241 |
| 2025-03-24 | 38.65 | $43.30 | 1.4M |
| 2025-03-21 | 37.77 | $40.35 | 995100 |
| 2025-03-20 | 37.71 | $38.80 | 1.0M |
| 2025-03-19 | 38.20 | $41.05 | 1.0M |
| 2025-03-18 | 38.17 | $39.30 | 1.3M |
| 2025-03-17 | 38.77 | $41.20 | 1.2M |
| 2025-03-14 | 38.98 | $42.60 | 784542 |
| 2025-03-13 | 38.90 | $41.20 | 754340 |
| 2025-03-12 | 39.33 | $42.20 | 951200 |
| 2025-03-11 | 39.65 | $39.40 | 1.1M |
| 2025-03-10 | 41.02 | $37.95 | 1.4M |
| 2025-03-07 | 43.26 | $44.20 | 598309 |
| 2025-03-06 | 44.11 | $44.20 | 651620 |
| 2025-03-05 | 45.23 | $46.60 | 518700 |
| 2025-03-04 | 45.93 | $45.50 | 725503 |
| 2025-03-03 | 47.23 | $47.35 | 525400 |
| 2025-02-28 | 48.31 | $48.35 | 581960 |
| 2025-02-27 | 49.40 | $46.80 | 812144 |
| 2025-02-26 | 51.31 | $48.05 | 1.3M |
| 2025-02-25 | 53.32 | $49.85 | 1.6M |
| 2025-02-24 | 55.27 | $54.40 | 1.3M |
| 2025-02-21 | 56.26 | $55.15 | 1.3M |
| 2025-02-20 | 57.30 | $57.55 | 699182 |
| 2025-02-19 | 57.85 | $60.85 | 1.2M |
| 2025-02-18 | 57.53 | $60.00 | 1.1M |
| 2025-02-14 | 57.48 | $60.05 | 736184 |
| 2025-02-13 | 57.46 | $59.90 | 664803 |
| 2025-02-12 | 57.55 | $57.10 | 865580 |
| 2025-02-11 | 58.62 | $55.65 | 1.0M |
| 2025-02-10 | 60.45 | $59.30 | 922384 |
| 2025-02-07 | 61.59 | $60.95 | 589044 |
| 2025-02-06 | 62.51 | $62.70 | 728560 |
| 2025-02-05 | 63.13 | $63.35 | 502200 |
| 2025-02-04 | 63.72 | $65.45 | 427320 |
| 2025-02-03 | 63.84 | $64.05 | 670587 |
| 2025-01-31 | 64.48 | $67.05 | 736104 |
| 2025-01-30 | 64.36 | $66.35 | 1.5M |
| 2025-01-29 | 64.49 | $64.05 | 979740 |
| 2025-01-28 | 65.44 | $65.45 | 706520 |
| 2025-01-27 | 66.20 | $65.35 | 1.2M |
| 2025-01-24 | 67.22 | $66.55 | 914362 |
| 2025-01-23 | 68.13 | $67.25 | 1.1M |
| 2025-01-22 | 69.06 | $71.15 | 1.5M |
| 2025-01-21 | 69.00 | $72.30 | 1.8M |
| 2025-01-17 | 68.61 | $72.45 | 1.1M |
| 2025-01-16 | 68.13 | $70.90 | 539560 |
| 2025-01-15 | 68.10 | $72.65 | 820203 |
| 2025-01-14 | 67.56 | $68.70 | 774120 |
| 2025-01-13 | 68.22 | $69.70 | 484543 |
| 2025-01-10 | 68.77 | $68.70 | 826185 |
| 2025-01-08 | 69.82 | $69.00 | 644082 |
| 2025-01-07 | 71.06 | $68.80 | 776700 |
| 2025-01-06 | 72.69 | $71.30 | 1.6M |
| 2025-01-03 | 73.93 | $71.30 | 602920 |
| 2025-01-02 | 75.47 | $67.30 | 1.9M |
| 2024-12-31 | 78.64 | $71.35 | 738560 |
| 2024-12-30 | 81.22 | $73.65 | 902700 |
| 2024-12-27 | 83.63 | $75.70 | 1.2M |
| 2024-12-26 | 85.88 | $85.25 | 1.2M |
| 2024-12-24 | 85.56 | $86.50 | 689600 |
| 2024-12-23 | 84.72 | $81.40 | 1.1M |
| 2024-12-20 | 85.27 | $79.70 | 1.3M |
| 2024-12-19 | 86.41 | $82.35 | 1.1M |
| 2024-12-18 | 86.90 | $83.25 | 1.3M |
| 2024-12-17 | 87.13 | $89.90 | 2.1M |
| 2024-12-16 | 85.24 | $88.50 | 884720 |
| 2024-12-13 | 83.30 | $85.60 | 570620 |
| 2024-12-12 | 81.79 | $82.95 | 819640 |
| 2024-12-11 | 80.73 | $83.70 | 634160 |
| 2024-12-10 | 79.16 | $79.85 | 611280 |
| 2024-12-09 | 78.41 | $78.70 | 890105 |
| 2024-12-06 | 77.81 | $78.65 | 929420 |
| 2024-12-05 | 77.06 | $76.00 | 572780 |
| 2024-12-04 | 76.94 | $74.85 | 411900 |
| 2024-12-03 | 77.12 | $73.65 | 433527 |
| 2024-12-02 | 77.67 | $73.95 | 750301 |
| 2024-11-29 | 78.19 | $72.20 | 546980 |
| 2024-11-27 | 79.32 | $76.10 | 899000 |
| 2024-11-26 | 79.39 | $76.80 | 539326 |
| 2024-11-25 | 79.18 | $76.65 | 841600 |
| 2024-11-22 | 78.89 | $78.35 | 508740 |
| 2024-11-21 | 77.91 | $76.40 | 427389 |
| 2024-11-20 | 77.26 | $76.60 | 404985 |
| 2024-11-19 | 76.33 | $77.25 | 384160 |
| 2024-11-18 | 74.91 | $75.45 | 876032 |
| 2024-11-15 | 73.67 | $73.00 | 565662 |
| 2024-11-14 | 72.88 | $70.75 | 413700 |
| 2024-11-13 | 72.55 | $74.35 | 488369 |
| 2024-11-12 | 70.96 | $73.60 | 915540 |
| 2024-11-11 | 69.19 | $76.80 | 937702 |
| 2024-11-08 | 65.98 | $71.95 | 1.1M |
| 2024-11-07 | 63.56 | $68.05 | 593140 |
| 2024-11-06 | 61.85 | $66.40 | 1.4M |
| 2024-11-05 | 60.28 | $60.00 | 353967 |
| 2024-11-04 | 60.39 | $58.35 | 509040 |
| 2024-11-01 | 61.06 | $59.60 | 456586 |
| 2024-10-31 | 61.49 | $59.70 | 542967 |
| 2024-10-30 | 61.98 | $64.10 | 627260 |
| 2024-10-29 | 61.19 | $64.25 | 557900 |
| 2024-10-28 | 60.18 | $64.55 | 801620 |
| 2024-10-25 | 58.88 | $65.35 | 526180 |
| 2024-10-24 | 57.06 | $63.95 | 1.1M |
| 2024-10-23 | 55.33 | $55.95 | 407400 |
| 2024-10-22 | 55.80 | $57.00 | 280580 |
| 2024-10-21 | 56.09 | $57.20 | 521200 |
| 2024-10-18 | 56.44 | $57.50 | 241866 |
| 2024-10-17 | 56.83 | $57.25 | 259860 |
| 2024-10-16 | 57.44 | $57.25 | 259720 |
| 2024-10-15 | 58.23 | $56.65 | 336702 |
| 2024-10-14 | 59.44 | $56.60 | 525660 |
| 2024-10-11 | 60.97 | $56.10 | 950880 |
| 2024-10-10 | 63.03 | $61.20 | 310520 |
| 2024-10-09 | 63.97 | $61.75 | 283840 |
| 2024-10-08 | 64.95 | $62.55 | 313924 |
| 2024-10-07 | 65.91 | $61.70 | 428903 |
| 2024-10-04 | 67.36 | $63.60 | 444651 |
| 2024-10-03 | 68.53 | $61.40 | 664780 |
| 2024-10-02 | 70.65 | $68.45 | 916488 |
| 2024-10-01 | 70.97 | $70.85 | 376060 |
| 2024-09-30 | 70.59 | $71.35 | 462240 |
| 2024-09-27 | 69.94 | $71.00 | 138806 |
| 2024-09-26 | 69.25 | $70.25 | 183046 |
| 2024-09-25 | 68.63 | $70.75 | 108628 |
| 2024-09-24 | 67.70 | $70.25 | 209543 |
| 2024-09-23 | 66.73 | $69.30 | 216580 |
| 2024-09-20 | 65.84 | $66.55 | 131860 |
| 2024-09-19 | 65.65 | $67.80 | 225100 |
| 2024-09-18 | 65.03 | $66.15 | 163100 |
| 2024-09-17 | 64.82 | $65.90 | 138368 |
| 2024-09-16 | 64.66 | $65.50 | 164520 |
| 2024-09-13 | 64.62 | $65.70 | 154380 |
| 2024-09-12 | 64.52 | $65.50 | 217440 |
| 2024-09-11 | 64.51 | $64.95 | 173560 |
| 2024-09-10 | 64.69 | $64.55 | 355200 |
| 2024-09-09 | 65.07 | $62.55 | 375180 |
| 2024-09-06 | 66.19 | $60.85 | 422209 |
| 2024-09-05 | 68.13 | $70.20 | 392420 |
| 2024-09-04 | 67.54 | $69.80 | 256983 |
| 2024-09-03 | 66.97 | $68.25 | 216208 |
| 2024-08-30 | 66.80 | $68.70 | 107087 |
| 2024-08-29 | 66.47 | $66.80 | 141541 |
| 2024-08-28 | 66.70 | $66.50 | 137164 |
| 2024-08-27 | 67.11 | $67.60 | 149187 |
| 2024-08-26 | 67.29 | $68.70 | 189500 |
| 2024-08-23 | 67.20 | $70.10 | 153020 |
| 2024-08-22 | 66.69 | $67.65 | 171641 |
| 2024-08-21 | 66.88 | $71.00 | 115780 |
| 2024-08-20 | 66.10 | $70.10 | 147405 |
| 2024-08-19 | 65.48 | $70.45 | 202840 |
| 2024-08-16 | 64.68 | $68.65 | 167962 |
| 2024-08-15 | 64.34 | $68.60 | 145480 |
| 2024-08-14 | 64.02 | $66.50 | 168500 |
| 2024-08-13 | 64.38 | $67.70 | 185900 |
| 2024-08-12 | 64.52 | $64.95 | 191026 |
| 2024-08-09 | 65.65 | $65.60 | 247900 |
| 2024-08-08 | 66.90 | $65.05 | 319080 |
| 2024-08-07 | 68.69 | $62.25 | 325240 |
| 2024-08-06 | 71.81 | $70.50 | 295520 |
| 2024-08-05 | 73.07 | $69.45 | 312460 |
| 2024-08-02 | 74.99 | $71.85 | 296282 |
| 2024-08-01 | 76.60 | $75.20 | 208880 |
| 2024-07-31 | 77.54 | $79.25 | 131800 |
| 2024-07-30 | 77.43 | $76.50 | 133780 |
| 2024-07-29 | 78.18 | $78.70 | 166240 |
| 2024-07-26 | 78.43 | $75.55 | 152440 |
| 2024-07-25 | 79.75 | $75.50 | 226367 |
| 2024-07-24 | 81.39 | $73.75 | 546240 |
| 2024-07-23 | 83.93 | $82.40 | 208540 |
| 2024-07-22 | 84.29 | $83.50 | 197741 |
| 2024-07-19 | 84.35 | $80.50 | 375000 |
| 2024-07-18 | 85.35 | $83.55 | 146300 |
| 2024-07-17 | 85.58 | $83.20 | 188482 |
| 2024-07-16 | 85.93 | $85.55 | 196740 |
| 2024-07-15 | 85.58 | $84.20 | 229920 |
| 2024-07-12 | 85.54 | $82.75 | 249881 |
| 2024-07-11 | 85.91 | $80.50 | 438664 |
| 2024-07-10 | 87.02 | $86.35 | 296100 |
| 2024-07-09 | 86.47 | $85.85 | 306419 |
| 2024-07-08 | 85.91 | $85.25 | 420200 |
| 2024-07-05 | 85.36 | $84.70 | 287726 |
| 2024-07-03 | 84.80 | $88.60 | 368220 |
| 2024-07-02 | 82.84 | $85.55 | 333108 |
| 2024-07-01 | 81.38 | $83.60 | 208720 |
| 2024-06-28 | 80.17 | $80.80 | 110760 |
| 2024-06-27 | 79.57 | $80.50 | 118303 |
| 2024-06-26 | 78.89 | $80.15 | 248440 |
| 2024-06-25 | 78.16 | $79.40 | 111357 |
| 2024-06-24 | 77.49 | $78.15 | 128208 |
| 2024-06-21 | 77.05 | $77.95 | 124320 |
| 2024-06-20 | 76.57 | $77.20 | 345767 |
| 2024-06-18 | 76.21 | $77.80 | 277520 |
| 2024-06-17 | 75.57 | $78.15 | 270540 |
| 2024-06-14 | 74.69 | $75.40 | 309100 |
| 2024-06-13 | 74.47 | $76.20 | 372940 |
| 2024-06-12 | 73.97 | $74.20 | 369560 |
| 2024-06-11 | 73.99 | $71.50 | 311806 |
| 2024-06-10 | 74.88 | $72.70 | 217128 |
| 2024-06-07 | 75.59 | $73.90 | 204100 |
| 2024-06-06 | 76.07 | $74.15 | 187600 |
| 2024-06-05 | 76.57 | $76.10 | 205789 |
| 2024-06-04 | 76.55 | $75.75 | 115880 |
| 2024-06-03 | 76.63 | $76.00 | 151740 |
| 2024-05-31 | 76.64 | $76.50 | 129569 |
| 2024-05-30 | 76.48 | $76.75 | 224221 |
| 2024-05-29 | 76.20 | $75.75 | 98180 |
| 2024-05-28 | 76.16 | $75.85 | 144420 |
| 2024-05-24 | 76.07 | $76.60 | 191961 |
| 2024-05-23 | 75.72 | $74.30 | 164607 |
| 2024-05-22 | 76.01 | $76.55 | 360100 |
| 2024-05-21 | 75.65 | $77.75 | 277320 |
| 2024-05-20 | 74.82 | $74.40 | 142420 |
| 2024-05-17 | 74.87 | $75.20 | 108287 |
| 2024-05-16 | 74.68 | $74.35 | 152000 |
| 2024-05-15 | 74.71 | $73.90 | 106485 |
| 2024-05-14 | 74.89 | $74.30 | 119500 |
| 2024-05-13 | 74.99 | $72.90 | 111386 |
| 2024-05-10 | 75.56 | $71.85 | 131720 |
| 2024-05-09 | 76.57 | $73.30 | 222868 |
| 2024-05-08 | 77.34 | $74.45 | 168900 |
| 2024-05-07 | 77.89 | $75.45 | 111164 |
| 2024-05-06 | 78.22 | $77.40 | 156620 |
| 2024-05-03 | 77.99 | $79.65 | 145025 |
| 2024-05-02 | 76.98 | $79.00 | 124468 |
| 2024-05-01 | 75.94 | $78.75 | 113402 |
| 2024-04-30 | 74.74 | $79.20 | 130360 |
| 2024-04-29 | 73.13 | $80.25 | 279264 |
| 2024-04-26 | 70.86 | $75.25 | 128385 |
| 2024-04-25 | 69.70 | $76.00 | 113569 |
| 2024-04-24 | 68.09 | $73.55 | 285823 |
| 2024-04-23 | 66.95 | $65.90 | 246525 |
| 2024-04-22 | 68.05 | $64.90 | 314548 |
| 2024-04-19 | 69.77 | $66.70 | 225900 |
| 2024-04-18 | 71.35 | $68.05 | 274842 |
| 2024-04-17 | 72.88 | $70.45 | 155500 |
| 2024-04-16 | 74.04 | $71.10 | 259640 |
| 2024-04-15 | 75.27 | $72.85 | 235429 |
| 2024-04-12 | 76.24 | $76.65 | 121760 |
| 2024-04-11 | 76.25 | $77.40 | 165908 |
| 2024-04-10 | 76.05 | $76.50 | 135920 |
| 2024-04-09 | 76.12 | $77.60 | 173914 |
| 2024-04-08 | 75.88 | $76.45 | 253927 |
| 2024-04-05 | 75.98 | $73.25 | 299660 |
| 2024-04-04 | 77.16 | $75.40 | 261425 |
| 2024-04-03 | 77.94 | $77.70 | 257149 |
| 2024-04-02 | 78.20 | $77.05 | 306302 |
| 2024-04-01 | 78.74 | $80.25 | 220320 |
| 2024-03-28 | 78.41 | $80.55 | 151994 |
| 2024-03-27 | 77.95 | $81.00 | 121929 |
| 2024-03-26 | 77.28 | $80.65 | 253040 |
| 2024-03-25 | 76.63 | $79.30 | 133600 |
| 2024-03-22 | 76.30 | $78.60 | 218960 |
| 2024-03-21 | 76.18 | $78.60 | 135764 |
| 2024-03-20 | 76.10 | $78.65 | 102604 |
| 2024-03-19 | 76.06 | $77.70 | 153947 |
| 2024-03-18 | 76.37 | $77.60 | 225241 |
| 2024-03-15 | 76.87 | $74.65 | 229460 |
| 2024-03-14 | 78.47 | $74.25 | 552002 |
| 2024-03-13 | 80.62 | $77.55 | 396930 |
| 2024-03-12 | 82.25 | $81.05 | 239880 |
| 2024-03-11 | 83.19 | $80.75 | 314061 |
| 2024-03-08 | 84.47 | $79.55 | 385440 |
| 2024-03-07 | 86.45 | $80.75 | 404666 |
| 2024-03-06 | 88.52 | $79.95 | 483005 |
| 2024-03-05 | 91.30 | $86.05 | 400180 |
| 2024-03-04 | 92.77 | $89.35 | 675305 |
| 2024-03-01 | 93.51 | $95.00 | 174269 |
| 2024-02-29 | 92.62 | $94.15 | 149386 |
| 2024-02-28 | 91.79 | $93.90 | 223680 |
| 2024-02-27 | 90.87 | $92.95 | 255281 |
| 2024-02-26 | 90.05 | $92.65 | 498640 |
| 2024-02-23 | 89.16 | $90.40 | 288374 |
| 2024-02-22 | 88.82 | $92.10 | 290870 |
| 2024-02-21 | 87.89 | $90.80 | 255623 |
| 2024-02-20 | 87.22 | $90.20 | 330110 |
| 2024-02-16 | 86.63 | $91.60 | 335210 |
| 2024-02-15 | 85.52 | $91.20 | 372953 |
| 2024-02-14 | 84.37 | $87.60 | 350712 |
| 2024-02-13 | 84.18 | $85.80 | 483644 |
| 2024-02-12 | 84.61 | $87.20 | 453811 |
| 2024-02-09 | 84.77 | $89.00 | 347670 |
| 2024-02-08 | 84.50 | $87.50 | 281693 |
| 2024-02-07 | 84.74 | $86.70 | 338735 |
| 2024-02-06 | 85.40 | $89.50 | 365530 |
| 2024-02-05 | 85.42 | $87.80 | 486520 |
| 2024-02-02 | 86.10 | $90.10 | 348310 |
| 2024-02-01 | 86.33 | $90.00 | 238721 |
| 2024-01-31 | 86.76 | $89.20 | 304140 |
| 2024-01-30 | 87.66 | $89.70 | 262310 |
| 2024-01-29 | 88.74 | $89.30 | 355722 |
| 2024-01-26 | 90.31 | $87.30 | 292962 |
| 2024-01-25 | 92.98 | $86.70 | 831740 |
| 2024-01-24 | 96.53 | $97.50 | 368890 |
| 2024-01-23 | 97.55 | $98.20 | 308030 |
| 2024-01-22 | 98.67 | $98.20 | 475873 |
| 2024-01-19 | 100.13 | $99.40 | 348140 |
| 2024-01-18 | 101.62 | $99.20 | 531810 |
| 2024-01-17 | 103.59 | $100.80 | 449191 |
| 2024-01-16 | 105.55 | $102.50 | 502310 |
| 2024-01-12 | 107.48 | $102.00 | 664844 |
| 2024-01-11 | 110.04 | $105.50 | 576033 |
| 2024-01-10 | 112.10 | $108.50 | 439580 |
| 2024-01-09 | 113.69 | $108.90 | 470944 |
| 2024-01-08 | 115.53 | $111.00 | 351380 |
| 2024-01-05 | 117.11 | $109.60 | 663380 |
| 2024-01-04 | 119.48 | $115.00 | 658493 |
| 2024-01-03 | 120.65 | $115.30 | 766880 |
| 2024-01-02 | 121.96 | $119.80 | 580640 |
| 2023-12-29 | 122.09 | $119.30 | 595260 |
| 2023-12-28 | 122.38 | $121.20 | 424220 |
| 2023-12-27 | 122.08 | $124.00 | 319320 |
| 2023-12-26 | 120.80 | $122.10 | 371701 |
| 2023-12-22 | 119.81 | $120.30 | 366120 |
| 2023-12-21 | 119.15 | $120.50 | 387123 |
| 2023-12-20 | 118.25 | $117.20 | 425044 |
| 2023-12-19 | 118.19 | $120.80 | 312420 |
| 2023-12-18 | 116.95 | $118.80 | 481992 |
| 2023-12-15 | 116.07 | $118.70 | 348272 |
| 2023-12-14 | 115.03 | $117.40 | 614251 |
| 2023-12-13 | 114.17 | $113.10 | 655082 |
| 2023-12-12 | 114.50 | $112.20 | 418592 |
| 2023-12-11 | 115.19 | $112.90 | 1.1M |
| 2023-12-08 | 115.82 | $114.30 | 553060 |
| 2023-12-07 | 116.14 | $113.10 | 499164 |
| 2023-12-06 | 116.92 | $117.70 | 674864 |
| 2023-12-05 | 116.41 | $117.30 | 455812 |
| 2023-12-04 | 115.91 | $115.80 | 635102 |
| 2023-12-01 | 115.79 | $116.30 | 525590 |
| 2023-11-30 | 115.49 | $116.70 | 523900 |
| 2023-11-29 | 115.02 | $117.30 | 350180 |
| 2023-11-28 | 114.26 | $117.60 | 385650 |
| 2023-11-27 | 113.27 | $114.50 | 511975 |
| 2023-11-24 | 113.08 | $113.90 | 357420 |
| 2023-11-22 | 113.08 | $113.40 | 412425 |
| 2023-11-21 | 113.27 | $116.20 | 498354 |
| 2023-11-20 | 112.66 | $113.50 | 491864 |
| 2023-11-17 | 112.82 | $113.00 | 699791 |
| 2023-11-16 | 113.23 | $112.50 | 603114 |
| 2023-11-15 | 113.94 | $116.30 | 396754 |
| 2023-11-14 | 113.65 | $116.70 | 243852 |
| 2023-11-13 | 113.24 | $115.20 | 247961 |
| 2023-11-10 | 113.28 | $112.90 | 587244 |
| 2023-11-09 | 114.12 | $111.70 | 427872 |
| 2023-11-08 | 115.59 | $117.50 | 348474 |
| 2023-11-07 | 115.63 | $122.90 | 423492 |
| 2023-11-06 | 114.03 | $121.60 | 366710 |
| 2023-11-03 | 112.58 | $121.50 | 285440 |
| 2023-11-02 | 110.95 | $120.00 | 346880 |
| 2023-11-01 | 109.56 | $113.80 | 317763 |
| 2023-10-31 | 109.96 | $111.10 | 278820 |
| 2023-10-30 | 111.45 | $109.30 | 423540 |
| 2023-10-27 | 113.97 | $113.70 | 229770 |
| 2023-10-26 | 115.78 | $112.60 | 296192 |
| 2023-10-25 | 118.46 | $116.10 | 278184 |
| 2023-10-24 | 120.73 | $118.00 | 272304 |
| 2023-10-23 | 123.02 | $115.50 | 477361 |
| 2023-10-20 | 126.68 | $115.30 | 476921 |
| 2023-10-19 | 131.28 | $119.40 | 1.0M |
| 2023-10-18 | 135.65 | $131.10 | 440601 |
| 2023-10-17 | 137.29 | $136.90 | 265090 |
| 2023-10-16 | 137.48 | $136.80 | 241954 |
| 2023-10-13 | 137.75 | $134.60 | 307540 |
| 2023-10-12 | 138.79 | $138.60 | 250250 |
| 2023-10-11 | 138.80 | $139.70 | 220484 |
| 2023-10-10 | 138.48 | $139.60 | 235032 |
| 2023-10-09 | 138.14 | $137.90 | 409531 |
| 2023-10-06 | 138.27 | $138.50 | 414270 |
| 2023-10-05 | 138.26 | $143.20 | 395221 |
| 2023-10-04 | 136.79 | $143.20 | 387765 |
| 2023-10-03 | 135.03 | $136.40 | 273550 |
| 2023-10-02 | 135.08 | $138.50 | 342004 |
| 2023-09-29 | 134.53 | $136.80 | 236810 |
| 2023-09-28 | 134.45 | $134.90 | 237662 |
| 2023-09-27 | 135.02 | $131.80 | 383242 |
| 2023-09-26 | 136.76 | $133.00 | 217720 |
| 2023-09-25 | 138.55 | $134.40 | 290390 |
| 2023-09-22 | 140.33 | $133.20 | 443360 |
| 2023-09-21 | 142.91 | $138.90 | 386770 |
| 2023-09-20 | 144.28 | $142.00 | 274710 |
| 2023-09-19 | 144.98 | $143.90 | 274150 |
| 2023-09-18 | 145.24 | $143.30 | 301780 |
| 2023-09-15 | 145.76 | $147.40 | 154390 |
| 2023-09-14 | 145.10 | $147.80 | 136032 |
| 2023-09-13 | 144.19 | $146.60 | 156990 |
| 2023-09-12 | 143.48 | $145.00 | 243120 |
| 2023-09-11 | 143.15 | $146.20 | 360311 |
| 2023-09-08 | 142.40 | $140.50 | 463896 |
| 2023-09-07 | 143.33 | $146.90 | 311550 |
| 2023-09-06 | 142.48 | $146.60 | 288323 |
| 2023-09-05 | 141.59 | $147.00 | 382410 |
| 2023-09-01 | 140.43 | $144.10 | 380290 |
| 2023-08-31 | 140.01 | $146.20 | 228180 |
| 2023-08-30 | 138.91 | $145.60 | 251843 |
| 2023-08-29 | 137.85 | $145.50 | 315130 |
| 2023-08-28 | 136.69 | $144.00 | 273570 |
| 2023-08-25 | 135.88 | $143.30 | 179841 |
| 2023-08-24 | 135.25 | $141.30 | 164884 |
| 2023-08-23 | 135.25 | $142.40 | 169870 |
| 2023-08-22 | 135.05 | $141.00 | 227298 |
| 2023-08-21 | 135.43 | $140.70 | 347670 |
| 2023-08-18 | 136.14 | $133.70 | 285113 |
| 2023-08-17 | 139.40 | $136.00 | 271621 |
| 2023-08-16 | 142.80 | $140.00 | 292430 |
| 2023-08-15 | 145.83 | $144.60 | 256280 |
| 2023-08-14 | 148.20 | $148.10 | 264703 |
| 2023-08-11 | 150.10 | $149.70 | 162250 |
| 2023-08-10 | 152.03 | $150.80 | 158340 |
| 2023-08-09 | 154.14 | $149.10 | 179800 |
| 2023-08-08 | 157.35 | $153.50 | 132741 |
| 2023-08-07 | 159.95 | $154.50 | 224885 |
| 2023-08-04 | 162.87 | $155.80 | 277464 |
| 2023-08-03 | 166.07 | $166.50 | 268916 |
| 2023-08-02 | 166.63 | $163.20 | 234334 |
| 2023-08-01 | 168.37 | $167.50 | 174835 |
| 2023-07-31 | 169.15 | $170.50 | 159386 |
| 2023-07-28 | 169.18 | $169.60 | 95803 |
| 2023-07-27 | 169.50 | $164.10 | 163965 |
| 2023-07-26 | 171.64 | $169.00 | 98960 |
| 2023-07-25 | 172.69 | $169.20 | 86800 |
| 2023-07-24 | 173.90 | $170.80 | 131711 |
| 2023-07-21 | 174.84 | $165.20 | 167590 |
| 2023-07-20 | 177.72 | $168.00 | 272860 |
| 2023-07-19 | 180.28 | $181.10 | 102002 |
| 2023-07-18 | 179.19 | $182.30 | 112372 |
| 2023-07-17 | 177.41 | $180.40 | 155292 |
| 2023-07-14 | 175.76 | $176.10 | 74140 |
| 2023-07-13 | 175.06 | $174.00 | 74750 |
| 2023-07-12 | 174.80 | $169.80 | 66240 |
| 2023-07-11 | 175.74 | $168.20 | 73200 |
| 2023-07-10 | 177.32 | $168.60 | 102233 |
| 2023-07-07 | 179.03 | $170.90 | 124714 |
| 2023-07-06 | 180.27 | $182.50 | 190070 |
| 2023-07-05 | 177.98 | $183.70 | 126214 |
| 2023-07-03 | 174.71 | $181.90 | 121791 |
| 2023-06-30 | 171.18 | $171.50 | 77610 |
| 2023-06-29 | 170.09 | $168.50 | 52664 |
| 2023-06-28 | 169.62 | $167.70 | 48821 |
| 2023-06-27 | 169.21 | $163.10 | 52460 |
| 2023-06-26 | 170.08 | $157.80 | 89752 |
| 2023-06-23 | 172.71 | $166.50 | 49770 |
| 2023-06-22 | 173.04 | $171.40 | 53738 |
| 2023-06-21 | 171.76 | $168.30 | 90610 |
| 2023-06-20 | 171.05 | $175.40 | 80233 |
| 2023-06-16 | 167.80 | $167.40 | 56490 |
| 2023-06-15 | 166.25 | $164.00 | 43530 |
| 2023-06-14 | 165.32 | $164.00 | 47280 |
| 2023-06-13 | 164.06 | $164.40 | 52433 |
| 2023-06-12 | 162.28 | $159.10 | 55709 |
| 2023-06-09 | 161.68 | $158.30 | 39971 |
| 2023-06-08 | 161.09 | $157.55 | 32090 |
| 2023-06-07 | 160.49 | $155.60 | 53784 |
| 2023-06-06 | 160.26 | $161.60 | 73293 |
| 2023-06-05 | 157.96 | $159.10 | 50444 |
| 2023-06-02 | 155.83 | $157.60 | 49440 |
| 2023-06-01 | 153.61 | $156.90 | 37474 |
| 2023-05-31 | 151.04 | $154.50 | 25814 |
| 2023-05-30 | 148.58 | $153.20 | 55337 |
| 2023-05-26 | 145.93 | $148.00 | 31336 |
| 2023-05-25 | 144.29 | $146.30 | 14454 |
| 2023-05-24 | 142.80 | $144.50 | 21160 |
| 2023-05-23 | 141.51 | $145.50 | 18365 |
| 2023-05-22 | 139.61 | $146.80 | 29344 |
| 2023-05-19 | 136.87 | $142.50 | 17621 |
| 2023-05-18 | 134.90 | $140.40 | 14700 |
| 2023-05-17 | 133.18 | $139.00 | 19530 |
| 2023-05-16 | 131.58 | $134.30 | 15289 |
| 2023-05-15 | 131.16 | $133.00 | 19470 |
| 2023-05-12 | 131.12 | $134.40 | 14421 |
| 2023-05-11 | 130.69 | $135.70 | 25704 |
| 2023-05-10 | 129.84 | $133.30 | 19100 |
| 2023-05-09 | 129.64 | $133.20 | 20334 |
| 2023-05-08 | 129.52 | $134.50 | 18990 |
| 2023-05-05 | 129.06 | $133.80 | 27075 |
| 2023-05-04 | 128.83 | $134.10 | 32204 |
| 2023-05-03 | 128.57 | $133.70 | 44224 |
| 2023-05-02 | 128.50 | $133.20 | 39640 |
| 2023-05-01 | 128.71 | $133.80 | 50870 |
| 2023-04-28 | 128.92 | $133.70 | 19600 |
| 2023-04-27 | 129.36 | $131.50 | 9430 |
| 2023-04-26 | 130.74 | $126.60 | 27903 |
| 2023-04-25 | 134.12 | $132.60 | 22940 |
| 2023-04-24 | 136.48 | $130.80 | 39689 |
| 2023-04-21 | 140.05 | $134.70 | 22705 |
| 2023-04-20 | 143.28 | $132.70 | 73240 |
| 2023-04-19 | 147.94 | $146.80 | 23280 |
| 2023-04-18 | 149.23 | $150.00 | 19640 |
| 2023-04-17 | 149.86 | $151.60 | 25780 |
| 2023-04-14 | 150.18 | $149.60 | 12150 |
| 2023-04-13 | 151.27 | $151.10 | 13397 |
| 2023-04-12 | 152.19 | $147.10 | 15600 |
| 2023-04-11 | 154.63 | $150.10 | 11140 |
| 2023-04-10 | 156.70 | $148.80 | 19914 |
| 2023-04-06 | 159.66 | $148.60 | 24440 |
| 2023-04-05 | 163.35 | $157.50 | 36104 |
| 2023-04-04 | 165.02 | $163.50 | 15430 |
| 2023-04-03 | 165.13 | $164.50 | 31144 |
| 2023-03-31 | 164.93 | $172.50 | 13246 |
| 2023-03-30 | 162.14 | $166.60 | 12200 |
| 2023-03-29 | 160.60 | $165.00 | 13790 |
| 2023-03-28 | 159.23 | $162.00 | 11056 |
| 2023-03-27 | 158.53 | $163.50 | 12758 |
| 2023-03-24 | 157.23 | $161.70 | 7154 |
| 2023-03-23 | 156.24 | $161.60 | 7901 |
| 2023-03-22 | 155.12 | $161.60 | 9140 |
| 2023-03-21 | 153.79 | $162.50 | 9680 |
| 2023-03-20 | 151.96 | $156.70 | 13703 |
| 2023-03-17 | 151.65 | $153.60 | 7174 |
| 2023-03-16 | 152.33 | $156.30 | 6963 |
| 2023-03-15 | 152.40 | $152.80 | 5634 |
| 2023-03-14 | 153.67 | $153.70 | 5552 |
| 2023-03-13 | 155.03 | $148.00 | 7230 |
| 2023-03-10 | 158.56 | $146.50 | 5840 |
| 2023-03-09 | 163.39 | $146.05 | 6441 |
| 2023-03-08 | 169.45 | $154.20 | 5554 |
| 2023-03-07 | 174.25 | $166.35 | 5060 |
| 2023-03-06 | 176.20 | $171.50 | 5797 |
| 2023-03-03 | 176.89 | $173.70 | 3690 |
| 2023-03-02 | 176.96 | $167.10 | 6525 |
| 2023-03-01 | 179.06 | $177.25 | 3770 |
| 2023-02-28 | 178.31 | $177.15 | 5191 |
| 2023-02-27 | 177.33 | $178.45 | 4860 |
| 2023-02-24 | 175.64 | $169.50 | 3303 |
| 2023-02-23 | 176.31 | $173.60 | 3620 |
| 2023-02-22 | 175.75 | $168.00 | 8090 |
| 2023-02-21 | 176.73 | $170.10 | 4195 |
| 2023-02-17 | 177.14 | $173.40 | 3495 |
| 2023-02-16 | 176.49 | $172.40 | 2444 |
| 2023-02-15 | 175.88 | $178.10 | 904 |
| 2023-02-14 | 173.23 | $174.70 | 3553 |
| 2023-02-13 | 170.95 | $163.40 | 2610 |
| 2023-02-10 | 171.65 | $164.90 | 980 |
| 2023-02-09 | 171.92 | $170.40 | 1200 |
| 2023-02-08 | 170.40 | $164.85 | 1290 |
| 2023-02-07 | 170.18 | $170.00 | 452 |
| 2023-02-06 | 168.17 | $170.65 | 1290 |
| 2023-02-03 | 165.41 | $168.65 | 1200 |
| 2023-02-02 | 162.60 | $167.25 | 245 |
| 2023-02-01 | 159.53 | $165.15 | 602 |
| 2023-01-31 | 156.41 | $156.30 | 963 |
| 2023-01-30 | 155.38 | $153.00 | 650 |
| 2023-01-27 | 155.13 | $163.40 | 500 |
| 2023-01-26 | 151.51 | $162.60 | 480 |
| 2023-01-25 | 147.37 | $155.90 | 150 |
| 2023-01-24 | 144.47 | $155.20 | 372 |
| 2023-01-23 | 141.22 | $155.10 | 350 |
| 2023-01-20 | 137.38 | $146.25 | 350 |
| 2023-01-19 | 135.62 | $144.25 | 510 |
| 2023-01-18 | 134.25 | $144.25 | 523 |
| 2023-01-17 | 132.75 | $144.55 | 373 |
| 2023-01-13 | 131.01 | $140.05 | 251 |
| 2023-01-12 | 130.52 | $141.35 | 151 |
| 2023-01-11 | 129.74 | $140.05 | 100 |
| 2023-01-10 | 129.45 | $135.55 | 360 |
| 2023-01-09 | 130.78 | $146.60 | 261 |
| 2023-01-06 | 129.19 | $140.20 | 210 |
| 2023-01-05 | 129.57 | $137.05 | 155 |
| 2023-01-04 | 131.35 | $139.75 | 123 |
| 2023-01-03 | 132.98 | $133.95 | 10 |
| 2022-12-30 | 137.13 | $146.25 | 2 |
| 2022-12-29 | 138.62 | $144.90 | 10 |
| 2022-12-28 | 141.19 | $136.65 | 14 |
| 2022-12-27 | 147.26 | $133.15 | 10 |
| 2022-12-23 | 156.07 | $146.95 | 10 |
| 2022-12-22 | 162.69 | $149.35 | 13 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.10
2026-07-24
Close Price
$21.31
Vol: 847494
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.92
Average
45.21
Maximum
72.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.10 | $21.31 | 847494 |
| 2026-07-23 | 29.83 | $21.66 | 1.3M |
| 2026-07-22 | 39.94 | $25.38 | 342332 |
| 2026-07-21 | 40.82 | $25.63 | 1.1M |
| 2026-07-20 | 37.90 | $25.07 | 411406 |
| 2026-07-17 | 40.11 | $25.73 | 414400 |
| 2026-07-16 | 42.25 | $26.33 | 346122 |
| 2026-07-15 | 43.99 | $26.80 | 283600 |
| 2026-07-14 | 44.10 | $26.83 | 272600 |
| 2026-07-13 | 43.65 | $26.73 | 428900 |
| 2026-07-10 | 46.07 | $27.42 | 304225 |
| 2026-07-09 | 46.11 | $27.43 | 304500 |
| 2026-07-08 | 44.12 | $26.94 | 342403 |
| 2026-07-07 | 45.86 | $27.47 | 301100 |
| 2026-07-06 | 49.26 | $28.45 | 513847 |
| 2026-07-02 | 42.57 | $26.83 | 1.4M |
| 2026-07-01 | 50.45 | $28.85 | 468900 |
| 2026-06-30 | 49.07 | $28.54 | 394237 |
| 2026-06-29 | 47.19 | $28.12 | 600700 |
| 2026-06-26 | 38.60 | $26.45 | 466755 |
| 2026-06-25 | 36.91 | $26.16 | 396912 |
| 2026-06-24 | 37.90 | $26.45 | 440947 |
| 2026-06-23 | 39.11 | $26.80 | 452700 |
| 2026-06-22 | 44.05 | $28.10 | 506719 |
| 2026-06-18 | 42.73 | $27.85 | 961232 |
| 2026-06-17 | 42.73 | $27.85 | 423100 |
| 2026-06-16 | 43.93 | $28.17 | 539134 |
| 2026-06-15 | 44.98 | $28.45 | 463882 |
| 2026-06-12 | 44.07 | $28.25 | 598841 |
| 2026-06-11 | 41.98 | $27.79 | 572200 |
| 2026-06-10 | 38.27 | $27.01 | 636300 |
| 2026-06-09 | 41.29 | $27.95 | 478043 |
| 2026-06-08 | 43.78 | $28.66 | 524831 |
| 2026-06-05 | 38.04 | $27.51 | 1.2M |
| 2026-06-04 | 44.76 | $29.29 | 502815 |
| 2026-06-03 | 47.72 | $29.95 | 569108 |
| 2026-06-02 | 47.57 | $29.92 | 471205 |
| 2026-06-01 | 44.81 | $29.37 | 738937 |
| 2026-05-29 | 50.61 | $30.63 | 656085 |
| 2026-05-28 | 51.93 | $30.89 | 453568 |
| 2026-05-27 | 53.55 | $31.21 | 584544 |
| 2026-05-26 | 52.17 | $30.90 | 504975 |
| 2026-05-22 | 50.37 | $30.50 | 660301 |
| 2026-05-21 | 47.69 | $29.93 | 345200 |
| 2026-05-20 | 48.74 | $30.17 | 610000 |
| 2026-05-19 | 44.42 | $29.28 | 1.5M |
| 2026-05-18 | 45.82 | $29.62 | 781500 |
| 2026-05-15 | 49.02 | $30.36 | 514842 |
| 2026-05-14 | 55.65 | $31.69 | 585700 |
| 2026-05-13 | 58.83 | $32.25 | 1.0M |
| 2026-05-12 | 56.15 | $31.62 | 713343 |
| 2026-05-11 | 60.10 | $32.29 | 1.4M |
| 2026-05-08 | 55.92 | $31.34 | 975245 |
| 2026-05-07 | 51.22 | $30.42 | 1.4M |
| 2026-05-06 | 50.12 | $30.22 | 871700 |
| 2026-05-05 | 47.00 | $29.67 | 798933 |
| 2026-05-04 | 47.72 | $29.81 | 717721 |
| 2026-05-01 | 47.12 | $29.70 | 1.8M |
| 2026-04-30 | 45.08 | $29.33 | 596549 |
| 2026-04-29 | 43.35 | $29.02 | 654900 |
| 2026-04-28 | 44.12 | $29.20 | 750728 |
| 2026-04-27 | 44.45 | $29.28 | 877300 |
| 2026-04-24 | 43.69 | $29.13 | 451805 |
| 2026-04-23 | 42.75 | $28.94 | 695700 |
| 2026-04-22 | 47.20 | $30.07 | 426700 |
| 2026-04-21 | 46.59 | $29.94 | 437600 |
| 2026-04-20 | 48.30 | $30.36 | 376846 |
| 2026-04-17 | 50.29 | $30.84 | 956410 |
| 2026-04-16 | 46.76 | $30.03 | 380300 |
| 2026-04-15 | 48.92 | $30.56 | 859412 |
| 2026-04-14 | 40.45 | $28.84 | 678000 |
| 2026-04-13 | 36.74 | $28.20 | 860800 |
| 2026-04-10 | 35.55 | $28.00 | 478600 |
| 2026-04-09 | 34.13 | $27.76 | 977400 |
| 2026-04-08 | 34.46 | $27.87 | 663300 |
| 2026-04-07 | 35.11 | $28.09 | 1.2M |
| 2026-04-06 | 36.40 | $28.53 | 932600 |
| 2026-04-02 | 37.84 | $29.01 | 759221 |
| 2026-04-01 | 42.89 | $30.51 | 623602 |
| 2026-03-31 | 40.26 | $29.99 | 700900 |
| 2026-03-30 | 33.38 | $28.76 | 874239 |
| 2026-03-27 | 34.74 | $29.20 | 728937 |
| 2026-03-26 | 36.95 | $29.88 | 565825 |
| 2026-03-25 | 41.20 | $31.04 | 502835 |
| 2026-03-24 | 39.90 | $30.81 | 571202 |
| 2026-03-23 | 38.89 | $30.63 | 1.1M |
| 2026-03-20 | 33.69 | $29.74 | 805213 |
| 2026-03-19 | 36.19 | $30.50 | 662036 |
| 2026-03-18 | 40.90 | $31.74 | 489124 |
| 2026-03-17 | 42.38 | $32.09 | 373600 |
| 2026-03-16 | 40.69 | $31.80 | 459900 |
| 2026-03-13 | 38.63 | $31.45 | 678239 |
| 2026-03-12 | 39.44 | $31.67 | 449800 |
| 2026-03-11 | 43.55 | $32.70 | 661639 |
| 2026-03-10 | 40.28 | $32.13 | 458641 |
| 2026-03-09 | 40.05 | $32.09 | 685100 |
| 2026-03-06 | 38.76 | $31.86 | 538300 |
| 2026-03-05 | 40.91 | $32.45 | 574100 |
| 2026-03-04 | 41.81 | $32.69 | 754312 |
| 2026-03-03 | 36.57 | $31.74 | 671400 |
| 2026-03-02 | 39.18 | $32.48 | 1.2M |
| 2026-02-27 | 38.45 | $32.35 | 1.3M |
| 2026-02-26 | 40.07 | $32.81 | 532100 |
| 2026-02-25 | 43.36 | $33.68 | 713800 |
| 2026-02-24 | 40.25 | $33.10 | 949000 |
| 2026-02-23 | 36.06 | $32.37 | 1.1M |
| 2026-02-20 | 38.86 | $33.16 | 630900 |
| 2026-02-19 | 38.81 | $33.15 | 633434 |
| 2026-02-18 | 39.69 | $33.40 | 885400 |
| 2026-02-17 | 39.22 | $33.31 | 909221 |
| 2026-02-13 | 40.63 | $33.73 | 887912 |
| 2026-02-12 | 39.80 | $33.56 | 1.2M |
| 2026-02-11 | 43.15 | $34.55 | 1.4M |
| 2026-02-10 | 42.40 | $34.39 | 869000 |
| 2026-02-09 | 40.70 | $34.02 | 971108 |
| 2026-02-06 | 38.83 | $33.62 | 837800 |
| 2026-02-05 | 33.86 | $32.61 | 1.2M |
| 2026-02-04 | 36.85 | $33.67 | 810900 |
| 2026-02-03 | 40.57 | $34.83 | 608723 |
| 2026-02-02 | 40.47 | $34.81 | 627110 |
| 2026-01-30 | 41.99 | $35.27 | 1.1M |
| 2026-01-29 | 36.63 | $34.18 | 1.2M |
| 2026-01-28 | 41.07 | $35.52 | 821423 |
| 2026-01-27 | 41.17 | $35.55 | 854800 |
| 2026-01-26 | 41.93 | $35.77 | 669702 |
| 2026-01-23 | 45.18 | $36.68 | 782000 |
| 2026-01-22 | 44.86 | $36.61 | 796347 |
| 2026-01-21 | 41.03 | $35.77 | 1.0M |
| 2026-01-20 | 36.22 | $34.81 | 1.2M |
| 2026-01-16 | 40.29 | $36.06 | 635000 |
| 2026-01-15 | 40.24 | $36.05 | 542400 |
| 2026-01-14 | 41.21 | $36.34 | 537300 |
| 2026-01-13 | 42.55 | $36.74 | 549938 |
| 2026-01-12 | 42.75 | $36.80 | 803506 |
| 2026-01-09 | 41.93 | $36.61 | 1.0M |
| 2026-01-08 | 39.16 | $35.97 | 749200 |
| 2026-01-07 | 38.94 | $35.92 | 674507 |
| 2026-01-06 | 39.26 | $36.04 | 1.3M |
| 2026-01-05 | 42.99 | $37.38 | 814100 |
| 2026-01-02 | 38.79 | $36.36 | 1.6M |
| 2025-12-31 | 42.21 | $37.54 | 727533 |
| 2025-12-30 | 43.35 | $37.91 | 951600 |
| 2025-12-29 | 44.49 | $38.28 | 1.4M |
| 2025-12-26 | 48.05 | $39.38 | 880400 |
| 2025-12-24 | 52.93 | $40.71 | 612519 |
| 2025-12-23 | 52.86 | $40.69 | 918209 |
| 2025-12-22 | 53.19 | $40.78 | 1.6M |
| 2025-12-19 | 51.20 | $40.16 | 1.1M |
| 2025-12-18 | 51.64 | $40.29 | 655500 |
| 2025-12-17 | 49.62 | $39.65 | 1.4M |
| 2025-12-16 | 54.70 | $41.15 | 805800 |
| 2025-12-15 | 51.86 | $40.24 | 1.4M |
| 2025-12-12 | 48.67 | $39.29 | 1.1M |
| 2025-12-11 | 45.60 | $38.44 | 1.0M |
| 2025-12-10 | 47.83 | $39.14 | 944500 |
| 2025-12-09 | 46.08 | $38.65 | 579900 |
| 2025-12-08 | 44.18 | $38.13 | 1.7M |
| 2025-12-05 | 47.51 | $39.22 | 4.2M |
| 2025-12-04 | 47.30 | $39.16 | 2.3M |
| 2025-12-03 | 48.73 | $39.63 | 9.7M |
| 2025-12-02 | 45.53 | $38.67 | 8.9M |
| 2025-12-01 | 45.56 | $38.68 | 2.0M |
| 2025-11-28 | 45.14 | $38.55 | 13.9M |
| 2025-11-26 | 45.78 | $38.80 | 21.2M |
| 2025-11-25 | 44.27 | $38.30 | 25.2M |
| 2025-11-24 | 44.12 | $38.25 | 25.0M |
| 2025-11-21 | 37.85 | $36.25 | 41.6M |
| 2025-11-20 | 38.47 | $36.55 | 56.3M |
| 2025-11-19 | 41.23 | $37.85 | 26.9M |
| 2025-11-18 | 40.13 | $37.50 | 30.2M |
| 2025-11-17 | 41.17 | $38.00 | 30.5M |
| 2025-11-14 | 40.14 | $37.65 | 31.9M |
| 2025-11-13 | 39.56 | $37.45 | 42.6M |
| 2025-11-12 | 45.86 | $40.45 | 37.4M |
| 2025-11-11 | 47.17 | $41.00 | 27.6M |
| 2025-11-10 | 47.76 | $41.25 | 38.2M |
| 2025-11-07 | 44.33 | $39.95 | 82.4M |
| 2025-11-06 | 47.16 | $41.20 | 59.6M |
| 2025-11-05 | 51.67 | $43.00 | 51.7M |
| 2025-11-04 | 48.42 | $41.75 | 45.4M |
| 2025-11-03 | 52.74 | $43.35 | 39.9M |
| 2025-10-31 | 50.65 | $42.55 | 7.3M |
| 2025-10-30 | 46.88 | $41.20 | 6.3M |
| 2025-10-29 | 52.53 | $43.20 | 7.4M |
| 2025-10-28 | 52.25 | $43.10 | 9.2M |
| 2025-10-27 | 50.91 | $42.60 | 9.8M |
| 2025-10-24 | 47.25 | $41.30 | 7.1M |
| 2025-10-23 | 49.68 | $42.20 | 10.7M |
| 2025-10-22 | 49.13 | $42.00 | 7.3M |
| 2025-10-21 | 49.78 | $42.25 | 5.5M |
| 2025-10-20 | 50.54 | $42.55 | 8.4M |
| 2025-10-17 | 48.93 | $41.90 | 9.4M |
| 2025-10-16 | 46.78 | $41.05 | 9.3M |
| 2025-10-15 | 50.08 | $42.45 | 11.3M |
| 2025-10-14 | 48.73 | $41.90 | 9.6M |
| 2025-10-13 | 49.78 | $42.35 | 9.8M |
| 2025-10-10 | 44.76 | $40.35 | 6.2M |
| 2025-10-09 | 49.20 | $42.25 | 9.8M |
| 2025-10-08 | 49.69 | $42.45 | 6.5M |
| 2025-10-07 | 48.34 | $41.90 | 7.1M |
| 2025-10-06 | 51.83 | $43.35 | 5.1M |
| 2025-10-03 | 47.75 | $41.70 | 7.6M |
| 2025-10-02 | 49.19 | $42.30 | 7.0M |
| 2025-10-01 | 68.68 | $48.25 | 5.0M |
| 2025-09-30 | 66.34 | $47.15 | 3.7M |
| 2025-09-29 | 66.01 | $47.00 | 3.7M |
| 2025-09-26 | 65.37 | $46.70 | 5.9M |
| 2025-09-25 | 62.19 | $45.30 | 4.0M |
| 2025-09-24 | 67.43 | $46.55 | 2.9M |
| 2025-09-23 | 64.72 | $45.35 | 4.5M |
| 2025-09-22 | 67.16 | $45.90 | 5.1M |
| 2025-09-19 | 65.71 | $45.25 | 4.7M |
| 2025-09-18 | 63.22 | $44.20 | 5.4M |
| 2025-09-17 | 66.04 | $44.85 | 5.7M |
| 2025-09-16 | 65.25 | $44.50 | 5.6M |
| 2025-09-15 | 62.64 | $43.40 | 7.5M |
| 2025-09-12 | 59.21 | $42.10 | 7.0M |
| 2025-09-11 | 53.06 | $40.15 | 4.4M |
| 2025-09-10 | 46.59 | $38.50 | 3.2M |
| 2025-09-09 | 46.16 | $38.40 | 2.2M |
| 2025-09-08 | 45.75 | $38.30 | 3.0M |
| 2025-09-05 | 46.94 | $38.65 | 7.0M |
| 2025-09-04 | 43.75 | $37.85 | 3.8M |
| 2025-09-03 | 49.20 | $39.40 | 5.5M |
| 2025-09-02 | 46.76 | $38.80 | 3.6M |
| 2025-08-29 | 48.04 | $39.15 | 3.4M |
| 2025-08-28 | 52.73 | $40.35 | 3.2M |
| 2025-08-27 | 53.56 | $40.55 | 2.9M |
| 2025-08-26 | 53.96 | $40.65 | 3.0M |
| 2025-08-25 | 52.43 | $40.20 | 3.9M |
| 2025-08-22 | 50.70 | $39.70 | 5.1M |
| 2025-08-21 | 43.27 | $37.80 | 3.5M |
| 2025-08-20 | 44.79 | $38.25 | 5.1M |
| 2025-08-19 | 46.33 | $38.70 | 3.4M |
| 2025-08-18 | 48.09 | $39.20 | 2.5M |
| 2025-08-15 | 46.15 | $38.70 | 4.8M |
| 2025-08-14 | 47.67 | $39.15 | 3.2M |
| 2025-08-13 | 48.69 | $39.45 | 3.2M |
| 2025-08-12 | 48.85 | $39.50 | 3.4M |
| 2025-08-11 | 48.01 | $39.25 | 3.7M |
| 2025-08-08 | 45.12 | $38.40 | 4.2M |
| 2025-08-07 | 44.07 | $38.10 | 2.8M |
| 2025-08-06 | 47.66 | $39.35 | 2.9M |
| 2025-08-05 | 44.58 | $38.45 | 3.7M |
| 2025-08-04 | 44.23 | $38.35 | 4.0M |
| 2025-08-01 | 41.62 | $37.60 | 3.9M |
| 2025-07-31 | 43.02 | $38.15 | 3.1M |
| 2025-07-30 | 45.68 | $39.15 | 2.3M |
| 2025-07-29 | 45.95 | $39.25 | 2.8M |
| 2025-07-28 | 46.73 | $39.55 | 2.2M |
| 2025-07-25 | 44.32 | $38.75 | 4.1M |
| 2025-07-24 | 40.82 | $37.65 | 4.9M |
| 2025-07-23 | 48.14 | $40.45 | 4.0M |
| 2025-07-22 | 47.98 | $40.40 | 5.8M |
| 2025-07-21 | 47.22 | $40.15 | 5.2M |
| 2025-07-18 | 47.22 | $40.15 | 2.6M |
| 2025-07-17 | 44.88 | $39.35 | 3.3M |
| 2025-07-16 | 45.00 | $39.40 | 4.9M |
| 2025-07-15 | 42.39 | $38.50 | 4.7M |
| 2025-07-14 | 43.37 | $38.95 | 5.4M |
| 2025-07-11 | 42.25 | $38.55 | 5.1M |
| 2025-07-10 | 41.28 | $38.20 | 5.5M |
| 2025-07-09 | 42.05 | $38.60 | 9.0M |
| 2025-07-08 | 42.42 | $38.80 | 5.7M |
| 2025-07-07 | 41.18 | $38.30 | 8.7M |
| 2025-07-03 | 45.35 | $40.55 | 8.7M |
| 2025-07-02 | 45.23 | $40.50 | 13.9M |
| 2025-07-01 | 41.03 | $38.75 | 15.7M |
| 2025-06-30 | 44.96 | $40.85 | 28.1M |
| 2025-06-27 | 46.16 | $41.45 | 13.7M |
| 2025-06-26 | 46.55 | $41.65 | 13.6M |
| 2025-06-25 | 46.74 | $41.75 | 13.1M |
| 2025-06-24 | 49.42 | $43.15 | 24.1M |
| 2025-06-23 | 50.90 | $43.90 | 19.1M |
| 2025-06-20 | 46.20 | $41.60 | 6.4M |
| 2025-06-18 | 45.88 | $41.45 | 5.0M |
| 2025-06-17 | 44.30 | $40.70 | 2.9M |
| 2025-06-16 | 46.36 | $41.90 | 2.2M |
| 2025-06-13 | 45.35 | $41.40 | 2.2M |
| 2025-06-12 | 44.37 | $40.90 | 1.4M |
| 2025-06-11 | 48.81 | $43.55 | 2.0M |
| 2025-06-10 | 48.44 | $43.35 | 1.5M |
| 2025-06-09 | 45.14 | $41.60 | 2.3M |
| 2025-06-06 | 42.34 | $40.20 | 2.0M |
| 2025-06-05 | 38.73 | $38.50 | 3.9M |
| 2025-06-04 | 49.68 | $44.80 | 1.5M |
| 2025-06-03 | 53.07 | $46.30 | 806720 |
| 2025-06-02 | 52.66 | $46.10 | 1.3M |
| 2025-05-30 | 53.32 | $46.40 | 1.1M |
| 2025-05-29 | 56.23 | $47.70 | 702055 |
| 2025-05-28 | 55.79 | $47.45 | 618965 |
| 2025-05-27 | 56.44 | $47.75 | 1.0M |
| 2025-05-23 | 52.51 | $45.50 | 668400 |
| 2025-05-22 | 52.71 | $45.60 | 683967 |
| 2025-05-21 | 51.20 | $44.75 | 934140 |
| 2025-05-20 | 53.09 | $45.75 | 996520 |
| 2025-05-19 | 52.59 | $45.45 | 1.2M |
| 2025-05-16 | 53.96 | $46.20 | 1.4M |
| 2025-05-15 | 52.47 | $45.25 | 1.2M |
| 2025-05-14 | 60.69 | $49.45 | 2.9M |
| 2025-05-13 | 58.72 | $48.10 | 1.7M |
| 2025-05-12 | 56.81 | $46.85 | 1.6M |
| 2025-05-09 | 53.28 | $44.70 | 1.0M |
| 2025-05-08 | 49.94 | $42.85 | 800705 |
| 2025-05-07 | 47.32 | $41.50 | 677913 |
| 2025-05-06 | 47.13 | $41.40 | 513267 |
| 2025-05-05 | 48.23 | $42.05 | 544184 |
| 2025-05-02 | 49.49 | $42.80 | 969180 |
| 2025-05-01 | 47.58 | $41.70 | 536040 |
| 2025-04-30 | 47.73 | $41.80 | 529026 |
| 2025-04-29 | 49.27 | $42.80 | 491080 |
| 2025-04-28 | 48.16 | $42.10 | 764660 |
| 2025-04-25 | 47.38 | $41.60 | 1.5M |
| 2025-04-24 | 44.77 | $39.95 | 522620 |
| 2025-04-23 | 42.64 | $38.65 | 994880 |
| 2025-04-22 | 38.94 | $36.50 | 878240 |
| 2025-04-21 | 36.69 | $35.25 | 1.3M |
| 2025-04-17 | 38.58 | $37.00 | 934362 |
| 2025-04-16 | 42.65 | $40.40 | 1.6M |
| 2025-04-15 | 44.96 | $42.15 | 739310 |
| 2025-04-14 | 44.31 | $41.75 | 785160 |
| 2025-04-11 | 43.75 | $41.40 | 789763 |
| 2025-04-10 | 42.97 | $40.90 | 647248 |
| 2025-04-09 | 44.49 | $42.20 | 990080 |
| 2025-04-08 | 34.44 | $36.25 | 679020 |
| 2025-04-07 | 36.22 | $37.95 | 763422 |
| 2025-04-04 | 36.91 | $38.60 | 981100 |
| 2025-04-03 | 41.83 | $42.80 | 835780 |
| 2025-04-02 | 43.73 | $44.25 | 1.1M |
| 2025-04-01 | 40.53 | $42.45 | 636105 |
| 2025-03-31 | 38.22 | $41.20 | 587404 |
| 2025-03-28 | 38.67 | $41.60 | 638989 |
| 2025-03-27 | 40.22 | $42.95 | 795200 |
| 2025-03-26 | 39.63 | $42.60 | 918759 |
| 2025-03-25 | 41.41 | $44.20 | 989241 |
| 2025-03-24 | 39.97 | $43.30 | 1.4M |
| 2025-03-21 | 34.96 | $40.35 | 995100 |
| 2025-03-20 | 32.14 | $38.80 | 1.0M |
| 2025-03-19 | 34.18 | $41.05 | 1.0M |
| 2025-03-18 | 30.93 | $39.30 | 1.3M |
| 2025-03-17 | 32.59 | $41.20 | 1.2M |
| 2025-03-14 | 33.87 | $42.60 | 784542 |
| 2025-03-13 | 31.32 | $41.20 | 754340 |
| 2025-03-12 | 32.16 | $42.20 | 951200 |
| 2025-03-11 | 26.95 | $39.40 | 1.1M |
| 2025-03-10 | 24.07 | $37.95 | 1.4M |
| 2025-03-07 | 28.69 | $44.20 | 598309 |
| 2025-03-06 | 28.69 | $44.20 | 651620 |
| 2025-03-05 | 30.73 | $46.60 | 518700 |
| 2025-03-04 | 28.52 | $45.50 | 725503 |
| 2025-03-03 | 30.05 | $47.35 | 525400 |
| 2025-02-28 | 30.91 | $48.35 | 581960 |
| 2025-02-27 | 27.89 | $46.80 | 812144 |
| 2025-02-26 | 28.86 | $48.05 | 1.3M |
| 2025-02-25 | 30.29 | $49.85 | 1.6M |
| 2025-02-24 | 34.41 | $54.40 | 1.3M |
| 2025-02-21 | 35.15 | $55.15 | 1.3M |
| 2025-02-20 | 37.64 | $57.55 | 699182 |
| 2025-02-19 | 41.47 | $60.85 | 1.2M |
| 2025-02-18 | 39.98 | $60.00 | 1.1M |
| 2025-02-14 | 40.03 | $60.05 | 736184 |
| 2025-02-13 | 39.79 | $59.90 | 664803 |
| 2025-02-12 | 35.08 | $57.10 | 865580 |
| 2025-02-11 | 32.48 | $55.65 | 1.0M |
| 2025-02-10 | 35.92 | $59.30 | 922384 |
| 2025-02-07 | 37.63 | $60.95 | 589044 |
| 2025-02-06 | 39.52 | $62.70 | 728560 |
| 2025-02-05 | 40.24 | $63.35 | 502200 |
| 2025-02-04 | 42.60 | $65.45 | 427320 |
| 2025-02-03 | 40.38 | $64.05 | 670587 |
| 2025-01-31 | 43.84 | $67.05 | 736104 |
| 2025-01-30 | 42.75 | $66.35 | 1.5M |
| 2025-01-29 | 39.08 | $64.05 | 979740 |
| 2025-01-28 | 40.58 | $65.45 | 706520 |
| 2025-01-27 | 40.43 | $65.35 | 1.2M |
| 2025-01-24 | 41.67 | $66.55 | 914362 |
| 2025-01-23 | 42.40 | $67.25 | 1.1M |
| 2025-01-22 | 46.69 | $71.15 | 1.5M |
| 2025-01-21 | 48.05 | $72.30 | 1.8M |
| 2025-01-17 | 48.23 | $72.45 | 1.1M |
| 2025-01-16 | 46.32 | $70.90 | 539560 |
| 2025-01-15 | 48.23 | $72.65 | 820203 |
| 2025-01-14 | 43.20 | $68.70 | 774120 |
| 2025-01-13 | 44.23 | $69.70 | 484543 |
| 2025-01-10 | 42.94 | $68.70 | 826185 |
| 2025-01-08 | 43.22 | $69.00 | 644082 |
| 2025-01-07 | 42.98 | $68.80 | 776700 |
| 2025-01-06 | 45.26 | $71.30 | 1.6M |
| 2025-01-03 | 45.26 | $71.30 | 602920 |
| 2025-01-02 | 40.72 | $67.30 | 1.9M |
| 2024-12-31 | 44.25 | $71.35 | 738560 |
| 2024-12-30 | 46.42 | $73.65 | 902700 |
| 2024-12-27 | 48.44 | $75.70 | 1.2M |
| 2024-12-26 | 59.94 | $85.25 | 1.2M |
| 2024-12-24 | 61.76 | $86.50 | 689600 |
| 2024-12-23 | 56.65 | $81.40 | 1.1M |
| 2024-12-20 | 54.73 | $79.70 | 1.3M |
| 2024-12-19 | 58.56 | $82.35 | 1.1M |
| 2024-12-18 | 59.92 | $83.25 | 1.3M |
| 2024-12-17 | 71.53 | $89.90 | 2.1M |
| 2024-12-16 | 70.38 | $88.50 | 884720 |
| 2024-12-13 | 67.83 | $85.60 | 570620 |
| 2024-12-12 | 65.23 | $82.95 | 819640 |
| 2024-12-11 | 66.68 | $83.70 | 634160 |
| 2024-12-10 | 62.63 | $79.85 | 611280 |
| 2024-12-09 | 61.29 | $78.70 | 890105 |
| 2024-12-06 | 61.23 | $78.65 | 929420 |
| 2024-12-05 | 58.12 | $76.00 | 572780 |
| 2024-12-04 | 56.68 | $74.85 | 411900 |
| 2024-12-03 | 55.16 | $73.65 | 433527 |
| 2024-12-02 | 55.63 | $73.95 | 750301 |
| 2024-11-29 | 53.45 | $72.20 | 546980 |
| 2024-11-27 | 59.63 | $76.10 | 899000 |
| 2024-11-26 | 60.83 | $76.80 | 539326 |
| 2024-11-25 | 60.67 | $76.65 | 841600 |
| 2024-11-22 | 63.48 | $78.35 | 508740 |
| 2024-11-21 | 61.54 | $76.40 | 427389 |
| 2024-11-20 | 61.86 | $76.60 | 404985 |
| 2024-11-19 | 62.87 | $77.25 | 384160 |
| 2024-11-18 | 61.21 | $75.45 | 876032 |
| 2024-11-15 | 58.81 | $73.00 | 565662 |
| 2024-11-14 | 56.47 | $70.75 | 413700 |
| 2024-11-13 | 61.81 | $74.35 | 488369 |
| 2024-11-12 | 61.08 | $73.60 | 915540 |
| 2024-11-11 | 66.20 | $76.80 | 937702 |
| 2024-11-08 | 61.57 | $71.95 | 1.1M |
| 2024-11-07 | 57.07 | $68.05 | 593140 |
| 2024-11-06 | 54.95 | $66.40 | 1.4M |
| 2024-11-05 | 44.93 | $60.00 | 353967 |
| 2024-11-04 | 41.76 | $58.35 | 509040 |
| 2024-11-01 | 43.57 | $59.60 | 456586 |
| 2024-10-31 | 43.71 | $59.70 | 542967 |
| 2024-10-30 | 50.70 | $64.10 | 627260 |
| 2024-10-29 | 50.96 | $64.25 | 557900 |
| 2024-10-28 | 51.47 | $64.55 | 801620 |
| 2024-10-25 | 52.81 | $65.35 | 526180 |
| 2024-10-24 | 50.68 | $63.95 | 1.1M |
| 2024-10-23 | 34.69 | $55.95 | 407400 |
| 2024-10-22 | 36.15 | $57.00 | 280580 |
| 2024-10-21 | 36.43 | $57.20 | 521200 |
| 2024-10-18 | 36.83 | $57.50 | 241866 |
| 2024-10-17 | 36.28 | $57.25 | 259860 |
| 2024-10-16 | 36.28 | $57.25 | 259720 |
| 2024-10-15 | 35.03 | $56.65 | 336702 |
| 2024-10-14 | 34.93 | $56.60 | 525660 |
| 2024-10-11 | 33.96 | $56.10 | 950880 |
| 2024-10-10 | 39.70 | $61.20 | 310520 |
| 2024-10-09 | 40.40 | $61.75 | 283840 |
| 2024-10-08 | 41.41 | $62.55 | 313924 |
| 2024-10-07 | 39.89 | $61.70 | 428903 |
| 2024-10-04 | 42.21 | $63.60 | 444651 |
| 2024-10-03 | 38.27 | $61.40 | 664780 |
| 2024-10-02 | 48.30 | $68.45 | 916488 |
| 2024-10-01 | 52.77 | $70.85 | 376060 |
| 2024-09-30 | 53.75 | $71.35 | 462240 |
| 2024-09-27 | 53.17 | $71.00 | 138806 |
| 2024-09-26 | 51.94 | $70.25 | 183046 |
| 2024-09-25 | 52.82 | $70.75 | 108628 |
| 2024-09-24 | 52.05 | $70.25 | 209543 |
| 2024-09-23 | 50.59 | $69.30 | 216580 |
| 2024-09-20 | 46.09 | $66.55 | 131860 |
| 2024-09-19 | 47.98 | $67.80 | 225100 |
| 2024-09-18 | 45.16 | $66.15 | 163100 |
| 2024-09-17 | 44.73 | $65.90 | 138368 |
| 2024-09-16 | 44.06 | $65.50 | 164520 |
| 2024-09-13 | 44.32 | $65.70 | 154380 |
| 2024-09-12 | 44.01 | $65.50 | 217440 |
| 2024-09-11 | 43.19 | $64.95 | 173560 |
| 2024-09-10 | 42.61 | $64.55 | 355200 |
| 2024-09-09 | 39.69 | $62.55 | 375180 |
| 2024-09-06 | 37.10 | $60.85 | 422209 |
| 2024-09-05 | 47.82 | $70.20 | 392420 |
| 2024-09-04 | 47.20 | $69.80 | 256983 |
| 2024-09-03 | 44.79 | $68.25 | 216208 |
| 2024-08-30 | 45.36 | $68.70 | 107087 |
| 2024-08-29 | 42.41 | $66.80 | 141541 |
| 2024-08-28 | 41.94 | $66.50 | 137164 |
| 2024-08-27 | 43.16 | $67.60 | 149187 |
| 2024-08-26 | 44.40 | $68.70 | 189500 |
| 2024-08-23 | 45.99 | $70.10 | 153020 |
| 2024-08-22 | 42.57 | $67.65 | 171641 |
| 2024-08-21 | 46.39 | $71.00 | 115780 |
| 2024-08-20 | 45.13 | $70.10 | 147405 |
| 2024-08-19 | 45.52 | $70.45 | 202840 |
| 2024-08-16 | 43.10 | $68.65 | 167962 |
| 2024-08-15 | 43.03 | $68.60 | 145480 |
| 2024-08-14 | 40.22 | $66.50 | 168500 |
| 2024-08-13 | 41.33 | $67.70 | 185900 |
| 2024-08-12 | 37.59 | $64.95 | 191026 |
| 2024-08-09 | 38.14 | $65.60 | 247900 |
| 2024-08-08 | 37.41 | $65.05 | 319080 |
| 2024-08-07 | 33.62 | $62.25 | 325240 |
| 2024-08-06 | 40.47 | $70.50 | 295520 |
| 2024-08-05 | 38.97 | $69.45 | 312460 |
| 2024-08-02 | 41.23 | $71.85 | 296282 |
| 2024-08-01 | 44.67 | $75.20 | 208880 |
| 2024-07-31 | 49.41 | $79.25 | 131800 |
| 2024-07-30 | 45.69 | $76.50 | 133780 |
| 2024-07-29 | 48.39 | $78.70 | 166240 |
| 2024-07-26 | 43.89 | $75.55 | 152440 |
| 2024-07-25 | 43.81 | $75.50 | 226367 |
| 2024-07-24 | 41.23 | $73.75 | 546240 |
| 2024-07-23 | 52.55 | $82.40 | 208540 |
| 2024-07-22 | 54.35 | $83.50 | 197741 |
| 2024-07-19 | 49.90 | $80.50 | 375000 |
| 2024-07-18 | 55.09 | $83.55 | 146300 |
| 2024-07-17 | 54.58 | $83.20 | 188482 |
| 2024-07-16 | 58.88 | $85.55 | 196740 |
| 2024-07-15 | 57.03 | $84.20 | 229920 |
| 2024-07-12 | 54.96 | $82.75 | 249881 |
| 2024-07-11 | 51.52 | $80.50 | 438664 |
| 2024-07-10 | 63.50 | $86.35 | 296100 |
| 2024-07-09 | 62.80 | $85.85 | 306419 |
| 2024-07-08 | 61.96 | $85.25 | 420200 |
| 2024-07-05 | 61.21 | $84.70 | 287726 |
| 2024-07-03 | 70.69 | $88.60 | 368220 |
| 2024-07-02 | 66.88 | $85.55 | 333108 |
| 2024-07-01 | 64.03 | $83.60 | 208720 |
| 2024-06-28 | 59.27 | $80.80 | 110760 |
| 2024-06-27 | 58.71 | $80.50 | 118303 |
| 2024-06-26 | 58.08 | $80.15 | 248440 |
| 2024-06-25 | 56.72 | $79.40 | 111357 |
| 2024-06-24 | 54.39 | $78.15 | 128208 |
| 2024-06-21 | 54.01 | $77.95 | 124320 |
| 2024-06-20 | 52.61 | $77.20 | 345767 |
| 2024-06-18 | 53.86 | $77.80 | 277520 |
| 2024-06-17 | 54.57 | $78.15 | 270540 |
| 2024-06-14 | 49.58 | $75.40 | 309100 |
| 2024-06-13 | 51.13 | $76.20 | 372940 |
| 2024-06-12 | 47.21 | $74.20 | 369560 |
| 2024-06-11 | 41.14 | $71.50 | 311806 |
| 2024-06-10 | 43.24 | $72.70 | 217128 |
| 2024-06-07 | 45.44 | $73.90 | 204100 |
| 2024-06-06 | 45.90 | $74.15 | 187600 |
| 2024-06-05 | 49.64 | $76.10 | 205789 |
| 2024-06-04 | 48.93 | $75.75 | 115880 |
| 2024-06-03 | 49.41 | $76.00 | 151740 |
| 2024-05-31 | 50.33 | $76.50 | 129569 |
| 2024-05-30 | 50.78 | $76.75 | 224221 |
| 2024-05-29 | 49.05 | $75.75 | 98180 |
| 2024-05-28 | 49.21 | $75.85 | 144420 |
| 2024-05-24 | 50.42 | $76.60 | 191961 |
| 2024-05-23 | 46.60 | $74.30 | 164607 |
| 2024-05-22 | 50.19 | $76.55 | 360100 |
| 2024-05-21 | 52.23 | $77.75 | 277320 |
| 2024-05-20 | 46.46 | $74.40 | 142420 |
| 2024-05-17 | 47.77 | $75.20 | 108287 |
| 2024-05-16 | 46.25 | $74.35 | 152000 |
| 2024-05-15 | 45.44 | $73.90 | 106485 |
| 2024-05-14 | 46.02 | $74.30 | 119500 |
| 2024-05-13 | 43.63 | $72.90 | 111386 |
| 2024-05-10 | 41.79 | $71.85 | 131720 |
| 2024-05-09 | 43.66 | $73.30 | 222868 |
| 2024-05-08 | 45.18 | $74.45 | 168900 |
| 2024-05-07 | 46.52 | $75.45 | 111164 |
| 2024-05-06 | 49.22 | $77.40 | 156620 |
| 2024-05-03 | 52.57 | $79.65 | 145025 |
| 2024-05-02 | 51.67 | $79.00 | 124468 |
| 2024-05-01 | 51.33 | $78.75 | 113402 |
| 2024-04-30 | 51.95 | $79.20 | 130360 |
| 2024-04-29 | 53.39 | $80.25 | 279264 |
| 2024-04-26 | 46.74 | $75.25 | 128385 |
| 2024-04-25 | 47.71 | $76.00 | 113569 |
| 2024-04-24 | 44.11 | $73.55 | 285823 |
| 2024-04-23 | 29.77 | $65.90 | 246525 |
| 2024-04-22 | 27.46 | $64.90 | 314548 |
| 2024-04-19 | 29.10 | $66.70 | 225900 |
| 2024-04-18 | 30.39 | $68.05 | 274842 |
| 2024-04-17 | 32.85 | $70.45 | 155500 |
| 2024-04-16 | 33.55 | $71.10 | 259640 |
| 2024-04-15 | 35.48 | $72.85 | 235429 |
| 2024-04-12 | 40.26 | $76.65 | 121760 |
| 2024-04-11 | 41.31 | $77.40 | 165908 |
| 2024-04-10 | 39.52 | $76.50 | 135920 |
| 2024-04-09 | 40.97 | $77.60 | 173914 |
| 2024-04-08 | 38.74 | $76.45 | 253927 |
| 2024-04-05 | 31.94 | $73.25 | 299660 |
| 2024-04-04 | 34.38 | $75.40 | 261425 |
| 2024-04-03 | 37.26 | $77.70 | 257149 |
| 2024-04-02 | 35.81 | $77.05 | 306302 |
| 2024-04-01 | 40.14 | $80.25 | 220320 |
| 2024-03-28 | 40.58 | $80.55 | 151994 |
| 2024-03-27 | 41.22 | $81.00 | 121929 |
| 2024-03-26 | 40.53 | $80.65 | 253040 |
| 2024-03-25 | 37.85 | $79.30 | 133600 |
| 2024-03-22 | 36.43 | $78.60 | 218960 |
| 2024-03-21 | 36.43 | $78.60 | 135764 |
| 2024-03-20 | 36.49 | $78.65 | 102604 |
| 2024-03-19 | 34.76 | $77.70 | 153947 |
| 2024-03-18 | 34.58 | $77.60 | 225241 |
| 2024-03-15 | 29.17 | $74.65 | 229460 |
| 2024-03-14 | 28.41 | $74.25 | 552002 |
| 2024-03-13 | 31.03 | $77.55 | 396930 |
| 2024-03-12 | 34.20 | $81.05 | 239880 |
| 2024-03-11 | 33.65 | $80.75 | 314061 |
| 2024-03-08 | 31.46 | $79.55 | 385440 |
| 2024-03-07 | 32.48 | $80.75 | 404666 |
| 2024-03-06 | 31.07 | $79.95 | 483005 |
| 2024-03-05 | 36.62 | $86.05 | 400180 |
| 2024-03-04 | 40.33 | $89.35 | 675305 |
| 2024-03-01 | 48.27 | $95.00 | 174269 |
| 2024-02-29 | 46.77 | $94.15 | 149386 |
| 2024-02-28 | 46.34 | $93.90 | 223680 |
| 2024-02-27 | 44.71 | $92.95 | 255281 |
| 2024-02-26 | 44.20 | $92.65 | 498640 |
| 2024-02-23 | 40.29 | $90.40 | 288374 |
| 2024-02-22 | 42.42 | $92.10 | 290870 |
| 2024-02-21 | 40.12 | $90.80 | 255623 |
| 2024-02-20 | 39.05 | $90.20 | 330110 |
| 2024-02-16 | 40.66 | $91.60 | 335210 |
| 2024-02-15 | 39.99 | $91.20 | 372953 |
| 2024-02-14 | 33.56 | $87.60 | 350712 |
| 2024-02-13 | 30.00 | $85.80 | 483644 |
| 2024-02-12 | 31.24 | $87.20 | 453811 |
| 2024-02-09 | 32.89 | $89.00 | 347670 |
| 2024-02-08 | 29.95 | $87.50 | 281693 |
| 2024-02-07 | 28.36 | $86.70 | 338735 |
| 2024-02-06 | 30.68 | $89.50 | 365530 |
| 2024-02-05 | 27.25 | $87.80 | 486520 |
| 2024-02-02 | 29.10 | $90.10 | 348310 |
| 2024-02-01 | 28.90 | $90.00 | 238721 |
| 2024-01-31 | 27.35 | $89.20 | 304140 |
| 2024-01-30 | 27.71 | $89.70 | 262310 |
| 2024-01-29 | 26.98 | $89.30 | 355722 |
| 2024-01-26 | 23.31 | $87.30 | 292962 |
| 2024-01-25 | 22.19 | $86.70 | 831740 |
| 2024-01-24 | 29.53 | $97.50 | 368890 |
| 2024-01-23 | 30.15 | $98.20 | 308030 |
| 2024-01-22 | 30.15 | $98.20 | 475873 |
| 2024-01-19 | 31.15 | $99.40 | 348140 |
| 2024-01-18 | 30.79 | $99.20 | 531810 |
| 2024-01-17 | 32.08 | $100.80 | 449191 |
| 2024-01-16 | 33.49 | $102.50 | 502310 |
| 2024-01-12 | 32.66 | $102.00 | 664844 |
| 2024-01-11 | 35.62 | $105.50 | 576033 |
| 2024-01-10 | 38.46 | $108.50 | 439580 |
| 2024-01-09 | 38.85 | $108.90 | 470944 |
| 2024-01-08 | 40.94 | $111.00 | 351380 |
| 2024-01-05 | 38.86 | $109.60 | 663380 |
| 2024-01-04 | 44.60 | $115.00 | 658493 |
| 2024-01-03 | 44.95 | $115.30 | 766880 |
| 2024-01-02 | 50.62 | $119.80 | 580640 |
| 2023-12-29 | 49.95 | $119.30 | 595260 |
| 2023-12-28 | 52.51 | $121.20 | 424220 |
| 2023-12-27 | 56.56 | $124.00 | 319320 |
| 2023-12-26 | 54.29 | $122.10 | 371701 |
| 2023-12-22 | 52.03 | $120.30 | 366120 |
| 2023-12-21 | 52.30 | $120.50 | 387123 |
| 2023-12-20 | 48.03 | $117.20 | 425044 |
| 2023-12-19 | 52.94 | $120.80 | 312420 |
| 2023-12-18 | 50.26 | $118.80 | 481992 |
| 2023-12-15 | 50.12 | $118.70 | 348272 |
| 2023-12-14 | 48.38 | $117.40 | 614251 |
| 2023-12-13 | 42.05 | $113.10 | 655082 |
| 2023-12-12 | 40.60 | $112.20 | 418592 |
| 2023-12-11 | 41.37 | $112.90 | 1.1M |
| 2023-12-08 | 42.90 | $114.30 | 553060 |
| 2023-12-07 | 41.12 | $113.10 | 499164 |
| 2023-12-06 | 46.38 | $117.70 | 674864 |
| 2023-12-05 | 45.81 | $117.30 | 455812 |
| 2023-12-04 | 43.67 | $115.80 | 635102 |
| 2023-12-01 | 44.22 | $116.30 | 525590 |
| 2023-11-30 | 44.65 | $116.70 | 523900 |
| 2023-11-29 | 45.28 | $117.30 | 350180 |
| 2023-11-28 | 45.59 | $117.60 | 385650 |
| 2023-11-27 | 41.74 | $114.50 | 511975 |
| 2023-11-24 | 40.97 | $113.90 | 357420 |
| 2023-11-22 | 40.35 | $113.40 | 412425 |
| 2023-11-21 | 42.74 | $116.20 | 498354 |
| 2023-11-20 | 39.45 | $113.50 | 491864 |
| 2023-11-17 | 38.83 | $113.00 | 699791 |
| 2023-11-16 | 38.23 | $112.50 | 603114 |
| 2023-11-15 | 41.15 | $116.30 | 396754 |
| 2023-11-14 | 41.46 | $116.70 | 243852 |
| 2023-11-13 | 39.81 | $115.20 | 247961 |
| 2023-11-10 | 37.24 | $112.90 | 587244 |
| 2023-11-09 | 35.89 | $111.70 | 427872 |
| 2023-11-08 | 39.84 | $117.50 | 348474 |
| 2023-11-07 | 44.15 | $122.90 | 423492 |
| 2023-11-06 | 42.74 | $121.60 | 366710 |
| 2023-11-03 | 42.63 | $121.50 | 285440 |
| 2023-11-02 | 41.07 | $120.00 | 346880 |
| 2023-11-01 | 34.03 | $113.80 | 317763 |
| 2023-10-31 | 30.60 | $111.10 | 278820 |
| 2023-10-30 | 28.24 | $109.30 | 423540 |
| 2023-10-27 | 30.67 | $113.70 | 229770 |
| 2023-10-26 | 29.22 | $112.60 | 296192 |
| 2023-10-25 | 31.19 | $116.10 | 278184 |
| 2023-10-24 | 32.30 | $118.00 | 272304 |
| 2023-10-23 | 29.13 | $115.50 | 477361 |
| 2023-10-20 | 28.87 | $115.30 | 476921 |
| 2023-10-19 | 31.04 | $119.40 | 1.0M |
| 2023-10-18 | 38.95 | $131.10 | 440601 |
| 2023-10-17 | 44.26 | $136.90 | 265090 |
| 2023-10-16 | 44.13 | $136.80 | 241954 |
| 2023-10-13 | 41.39 | $134.60 | 307540 |
| 2023-10-12 | 45.23 | $138.60 | 250250 |
| 2023-10-11 | 46.35 | $139.70 | 220484 |
| 2023-10-10 | 46.23 | $139.60 | 235032 |
| 2023-10-09 | 44.30 | $137.90 | 409531 |
| 2023-10-06 | 44.84 | $138.50 | 414270 |
| 2023-10-05 | 49.32 | $143.20 | 395221 |
| 2023-10-04 | 49.32 | $143.20 | 387765 |
| 2023-10-03 | 41.72 | $136.40 | 273550 |
| 2023-10-02 | 43.64 | $138.50 | 342004 |
| 2023-09-29 | 41.58 | $136.80 | 236810 |
| 2023-09-28 | 39.21 | $134.90 | 237662 |
| 2023-09-27 | 35.14 | $131.80 | 383242 |
| 2023-09-26 | 36.03 | $133.00 | 217720 |
| 2023-09-25 | 37.07 | $134.40 | 290390 |
| 2023-09-22 | 35.56 | $133.20 | 443360 |
| 2023-09-21 | 39.87 | $138.90 | 386770 |
| 2023-09-20 | 42.54 | $142.00 | 274710 |
| 2023-09-19 | 44.27 | $143.90 | 274150 |
| 2023-09-18 | 43.58 | $143.30 | 301780 |
| 2023-09-15 | 47.37 | $147.40 | 154390 |
| 2023-09-14 | 47.76 | $147.80 | 136032 |
| 2023-09-13 | 46.52 | $146.60 | 156990 |
| 2023-09-12 | 44.86 | $145.00 | 243120 |
| 2023-09-11 | 45.87 | $146.20 | 360311 |
| 2023-09-08 | 39.74 | $140.50 | 463896 |
| 2023-09-07 | 45.21 | $146.90 | 311550 |
| 2023-09-06 | 44.87 | $146.60 | 288323 |
| 2023-09-05 | 45.22 | $147.00 | 382410 |
| 2023-09-01 | 42.09 | $144.10 | 380290 |
| 2023-08-31 | 43.81 | $146.20 | 228180 |
| 2023-08-30 | 43.18 | $145.60 | 251843 |
| 2023-08-29 | 43.08 | $145.50 | 315130 |
| 2023-08-28 | 41.59 | $144.00 | 273570 |
| 2023-08-25 | 40.91 | $143.30 | 179841 |
| 2023-08-24 | 38.97 | $141.30 | 164884 |
| 2023-08-23 | 39.65 | $142.40 | 169870 |
| 2023-08-22 | 38.35 | $141.00 | 227298 |
| 2023-08-21 | 38.08 | $140.70 | 347670 |
| 2023-08-18 | 31.38 | $133.70 | 285113 |
| 2023-08-17 | 32.47 | $136.00 | 271621 |
| 2023-08-16 | 34.47 | $140.00 | 292430 |
| 2023-08-15 | 36.94 | $144.60 | 256280 |
| 2023-08-14 | 38.96 | $148.10 | 264703 |
| 2023-08-11 | 39.91 | $149.70 | 162250 |
| 2023-08-10 | 40.55 | $150.80 | 158340 |
| 2023-08-09 | 39.11 | $149.10 | 179800 |
| 2023-08-08 | 41.59 | $153.50 | 132741 |
| 2023-08-07 | 42.17 | $154.50 | 224885 |
| 2023-08-04 | 42.91 | $155.80 | 277464 |
| 2023-08-03 | 49.70 | $166.50 | 268916 |
| 2023-08-02 | 47.25 | $163.20 | 234334 |
| 2023-08-01 | 50.28 | $167.50 | 174835 |
| 2023-07-31 | 52.51 | $170.50 | 159386 |
| 2023-07-28 | 51.90 | $169.60 | 95803 |
| 2023-07-27 | 48.04 | $164.10 | 163965 |
| 2023-07-26 | 51.54 | $169.00 | 98960 |
| 2023-07-25 | 51.68 | $169.20 | 86800 |
| 2023-07-24 | 52.82 | $170.80 | 131711 |
| 2023-07-21 | 49.10 | $165.20 | 167590 |
| 2023-07-20 | 51.01 | $168.00 | 272860 |
| 2023-07-19 | 61.69 | $181.10 | 102002 |
| 2023-07-18 | 62.84 | $182.30 | 112372 |
| 2023-07-17 | 61.77 | $180.40 | 155292 |
| 2023-07-14 | 59.25 | $176.10 | 74140 |
| 2023-07-13 | 57.97 | $174.00 | 74750 |
| 2023-07-12 | 55.29 | $169.80 | 66240 |
| 2023-07-11 | 54.24 | $168.20 | 73200 |
| 2023-07-10 | 54.55 | $168.60 | 102233 |
| 2023-07-07 | 56.28 | $170.90 | 124714 |
| 2023-07-06 | 66.37 | $182.50 | 190070 |
| 2023-07-05 | 67.56 | $183.70 | 126214 |
| 2023-07-03 | 66.71 | $181.90 | 121791 |
| 2023-06-30 | 61.11 | $171.50 | 77610 |
| 2023-06-29 | 59.23 | $168.50 | 52664 |
| 2023-06-28 | 58.72 | $167.70 | 48821 |
| 2023-06-27 | 55.72 | $163.10 | 52460 |
| 2023-06-26 | 51.90 | $157.80 | 89752 |
| 2023-06-23 | 59.98 | $166.50 | 49770 |
| 2023-06-22 | 65.43 | $171.40 | 53738 |
| 2023-06-21 | 63.43 | $168.30 | 90610 |
| 2023-06-20 | 72.55 | $175.40 | 80233 |
| 2023-06-16 | 67.56 | $167.40 | 56490 |
| 2023-06-15 | 64.99 | $164.00 | 43530 |
| 2023-06-14 | 64.99 | $164.00 | 47280 |
| 2023-06-13 | 65.54 | $164.40 | 52433 |
| 2023-06-12 | 61.42 | $159.10 | 55709 |
| 2023-06-09 | 60.75 | $158.30 | 39971 |
| 2023-06-08 | 60.13 | $157.55 | 32090 |
| 2023-06-07 | 58.51 | $155.60 | 53784 |
| 2023-06-06 | 66.38 | $161.60 | 73293 |
| 2023-06-05 | 64.49 | $159.10 | 50444 |
| 2023-06-02 | 63.31 | $157.60 | 49440 |
| 2023-06-01 | 62.77 | $156.90 | 37474 |
| 2023-05-31 | 60.87 | $154.50 | 25814 |
| 2023-05-30 | 59.81 | $153.20 | 55337 |
| 2023-05-26 | 55.23 | $148.00 | 31336 |
| 2023-05-25 | 53.58 | $146.30 | 14454 |
| 2023-05-24 | 51.80 | $144.50 | 21160 |
| 2023-05-23 | 52.87 | $145.50 | 18365 |
| 2023-05-22 | 54.25 | $146.80 | 29344 |
| 2023-05-19 | 50.15 | $142.50 | 17621 |
| 2023-05-18 | 47.98 | $140.40 | 14700 |
| 2023-05-17 | 46.51 | $139.00 | 19530 |
| 2023-05-16 | 41.20 | $134.30 | 15289 |
| 2023-05-15 | 39.63 | $133.00 | 19470 |
| 2023-05-12 | 40.75 | $134.40 | 14421 |
| 2023-05-11 | 41.78 | $135.70 | 25704 |
| 2023-05-10 | 39.06 | $133.30 | 19100 |
| 2023-05-09 | 38.95 | $133.20 | 20334 |
| 2023-05-08 | 39.86 | $134.50 | 18990 |
| 2023-05-05 | 39.13 | $133.80 | 27075 |
| 2023-05-04 | 39.33 | $134.10 | 32204 |
| 2023-05-03 | 38.94 | $133.70 | 44224 |
| 2023-05-02 | 38.48 | $133.20 | 39640 |
| 2023-05-01 | 38.82 | $133.80 | 50870 |
| 2023-04-28 | 38.73 | $133.70 | 19600 |
| 2023-04-27 | 36.91 | $131.50 | 9430 |
| 2023-04-26 | 32.68 | $126.60 | 27903 |
| 2023-04-25 | 35.45 | $132.60 | 22940 |
| 2023-04-24 | 33.85 | $130.80 | 39689 |
| 2023-04-21 | 35.66 | $134.70 | 22705 |
| 2023-04-20 | 33.94 | $132.70 | 73240 |
| 2023-04-19 | 41.37 | $146.80 | 23280 |
| 2023-04-18 | 43.42 | $150.00 | 19640 |
| 2023-04-17 | 44.46 | $151.60 | 25780 |
| 2023-04-14 | 42.83 | $149.60 | 12150 |
| 2023-04-13 | 43.75 | $151.10 | 13397 |
| 2023-04-12 | 40.52 | $147.10 | 15600 |
| 2023-04-11 | 42.24 | $150.10 | 11140 |
| 2023-04-10 | 41.21 | $148.80 | 19914 |
| 2023-04-06 | 41.06 | $148.60 | 24440 |
| 2023-04-05 | 46.17 | $157.50 | 36104 |
| 2023-04-04 | 50.17 | $163.50 | 15430 |
| 2023-04-03 | 50.87 | $164.50 | 31144 |
| 2023-03-31 | 56.88 | $172.50 | 13246 |
| 2023-03-30 | 52.99 | $166.60 | 12200 |
| 2023-03-29 | 51.87 | $165.00 | 13790 |
| 2023-03-28 | 49.74 | $162.00 | 11056 |
| 2023-03-27 | 50.81 | $163.50 | 12758 |
| 2023-03-24 | 49.57 | $161.70 | 7154 |
| 2023-03-23 | 49.50 | $161.60 | 7901 |
| 2023-03-22 | 49.50 | $161.60 | 9140 |
| 2023-03-21 | 50.04 | $162.50 | 9680 |
| 2023-03-20 | 46.47 | $156.70 | 13703 |
| 2023-03-17 | 44.45 | $153.60 | 7174 |
| 2023-03-16 | 45.88 | $156.30 | 6963 |
| 2023-03-15 | 43.65 | $152.80 | 5634 |
| 2023-03-14 | 44.09 | $153.70 | 5552 |
| 2023-03-13 | 40.44 | $148.00 | 7230 |
| 2023-03-10 | 39.46 | $146.50 | 5840 |
| 2023-03-09 | 39.17 | $146.05 | 6441 |
| 2023-03-08 | 42.65 | $154.20 | 5554 |
| 2023-03-07 | 48.81 | $166.35 | 5060 |
| 2023-03-06 | 51.82 | $171.50 | 5797 |
| 2023-03-03 | 53.15 | $173.70 | 3690 |
| 2023-03-02 | 49.45 | $167.10 | 6525 |
| 2023-03-01 | 55.89 | $177.25 | 3770 |
| 2023-02-28 | 55.84 | $177.15 | 5191 |
| 2023-02-27 | 56.70 | $178.45 | 4860 |
| 2023-02-24 | 51.87 | $169.50 | 3303 |
| 2023-02-23 | 54.52 | $173.60 | 3620 |
| 2023-02-22 | 51.30 | $168.00 | 8090 |
| 2023-02-21 | 52.62 | $170.10 | 4195 |
| 2023-02-17 | 54.74 | $173.40 | 3495 |
| 2023-02-16 | 54.21 | $172.40 | 2444 |
| 2023-02-15 | 57.87 | $178.10 | 904 |
| 2023-02-14 | 56.19 | $174.70 | 3553 |
| 2023-02-13 | 49.89 | $163.40 | 2610 |
| 2023-02-10 | 50.82 | $164.90 | 980 |
| 2023-02-09 | 54.31 | $170.40 | 1200 |
| 2023-02-08 | 51.09 | $164.85 | 1290 |
| 2023-02-07 | 54.48 | $170.00 | 452 |
| 2023-02-06 | 54.91 | $170.65 | 1290 |
| 2023-02-03 | 53.83 | $168.65 | 1200 |
| 2023-02-02 | 53.08 | $167.25 | 245 |
| 2023-02-01 | 51.97 | $165.15 | 602 |
| 2023-01-31 | 46.94 | $156.30 | 963 |
| 2023-01-30 | 44.90 | $153.00 | 650 |
| 2023-01-27 | 50.75 | $163.40 | 500 |
| 2023-01-26 | 50.28 | $162.60 | 480 |
| 2023-01-25 | 46.16 | $155.90 | 150 |
| 2023-01-24 | 45.71 | $155.20 | 372 |
| 2023-01-23 | 45.65 | $155.10 | 350 |
| 2023-01-20 | 39.97 | $146.25 | 350 |
| 2023-01-19 | 38.59 | $144.25 | 510 |
| 2023-01-18 | 38.59 | $144.25 | 523 |
| 2023-01-17 | 38.71 | $144.55 | 373 |
| 2023-01-13 | 35.86 | $140.05 | 251 |
| 2023-01-12 | 36.32 | $141.35 | 151 |
| 2023-01-11 | 35.53 | $140.05 | 100 |
| 2023-01-10 | 32.78 | $135.55 | 360 |
| 2023-01-09 | 36.40 | $146.60 | 261 |
| 2023-01-06 | 32.29 | $140.20 | 210 |
| 2023-01-05 | 30.18 | $137.05 | 155 |
| 2023-01-04 | 30.96 | $139.75 | 123 |
| 2023-01-03 | 27.08 | $133.95 | 10 |
| 2022-12-30 | 30.54 | $146.25 | 2 |
| 2022-12-29 | 29.60 | $144.90 | 10 |
| 2022-12-28 | 23.62 | $136.65 | 14 |
| 2022-12-27 | 20.92 | $133.15 | 10 |
| 2022-12-23 | 24.12 | $146.95 | 10 |
| 2022-12-22 | 24.75 | $149.35 | 13 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.45
2026-07-24
Close Price
$21.31
Vol: 847494
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -95.45 | $21.31 | 847494 |
| 2026-07-23 | -97.95 | $21.66 | 1.3M |
| 2026-07-22 | -92.65 | $25.38 | 342332 |
| 2026-07-21 | -86.73 | $25.63 | 1.1M |
| 2026-07-20 | -100.00 | $25.07 | 411406 |
| 2026-07-17 | -92.95 | $25.73 | 414400 |
| 2026-07-16 | -83.85 | $26.33 | 346122 |
| 2026-07-15 | -70.54 | $26.80 | 283600 |
| 2026-07-14 | -69.69 | $26.83 | 272600 |
| 2026-07-13 | -72.52 | $26.73 | 428900 |
| 2026-07-10 | -52.97 | $27.42 | 304225 |
| 2026-07-09 | -52.69 | $27.43 | 304500 |
| 2026-07-08 | -66.57 | $26.94 | 342403 |
| 2026-07-07 | -51.56 | $27.47 | 301100 |
| 2026-07-06 | -31.20 | $28.45 | 513847 |
| 2026-07-02 | -73.32 | $26.83 | 1.4M |
| 2026-07-01 | -35.08 | $28.85 | 468900 |
| 2026-06-30 | -41.60 | $28.54 | 394237 |
| 2026-06-29 | -50.42 | $28.12 | 600700 |
| 2026-06-26 | -86.55 | $26.45 | 466755 |
| 2026-06-25 | -95.07 | $26.16 | 396912 |
| 2026-06-24 | -97.11 | $26.45 | 440947 |
| 2026-06-23 | -97.10 | $26.80 | 452700 |
| 2026-06-22 | -70.77 | $28.10 | 506719 |
| 2026-06-18 | -75.99 | $27.85 | 961232 |
| 2026-06-17 | -75.99 | $27.85 | 423100 |
| 2026-06-16 | -69.31 | $28.17 | 539134 |
| 2026-06-15 | -63.47 | $28.45 | 463882 |
| 2026-06-12 | -67.64 | $28.25 | 598841 |
| 2026-06-11 | -79.89 | $27.79 | 572200 |
| 2026-06-10 | -98.45 | $27.01 | 636300 |
| 2026-06-09 | -85.66 | $27.95 | 478043 |
| 2026-06-08 | -76.07 | $28.66 | 524831 |
| 2026-06-05 | -97.57 | $27.51 | 1.2M |
| 2026-06-04 | -81.90 | $29.29 | 502815 |
| 2026-06-03 | -66.19 | $29.95 | 569108 |
| 2026-06-02 | -66.90 | $29.92 | 471205 |
| 2026-06-01 | -80.00 | $29.37 | 738937 |
| 2026-05-29 | -50.00 | $30.63 | 656085 |
| 2026-05-28 | -42.99 | $30.89 | 453568 |
| 2026-05-27 | -35.51 | $31.21 | 584544 |
| 2026-05-26 | -42.76 | $30.90 | 504975 |
| 2026-05-22 | -50.80 | $30.50 | 660301 |
| 2026-05-21 | -63.78 | $29.93 | 345200 |
| 2026-05-20 | -58.31 | $30.17 | 610000 |
| 2026-05-19 | -78.59 | $29.28 | 1.5M |
| 2026-05-18 | -70.84 | $29.62 | 781500 |
| 2026-05-15 | -53.99 | $30.36 | 514842 |
| 2026-05-14 | -23.69 | $31.69 | 585700 |
| 2026-05-13 | -10.93 | $32.25 | 1.0M |
| 2026-05-12 | -22.09 | $31.62 | 713343 |
| 2026-05-11 | -6.18 | $32.29 | 1.4M |
| 2026-05-08 | -5.10 | $31.34 | 975245 |
| 2026-05-07 | -25.93 | $30.42 | 1.4M |
| 2026-05-06 | -27.83 | $30.22 | 871700 |
| 2026-05-05 | -40.80 | $29.67 | 798933 |
| 2026-05-04 | -37.50 | $29.81 | 717721 |
| 2026-05-01 | -40.09 | $29.70 | 1.8M |
| 2026-04-30 | -48.82 | $29.33 | 596549 |
| 2026-04-29 | -56.13 | $29.02 | 654900 |
| 2026-04-28 | -51.89 | $29.20 | 750728 |
| 2026-04-27 | -50.00 | $29.28 | 877300 |
| 2026-04-24 | -53.54 | $29.13 | 451805 |
| 2026-04-23 | -58.02 | $28.94 | 695700 |
| 2026-04-22 | -32.95 | $30.07 | 426700 |
| 2026-04-21 | -35.94 | $29.94 | 437600 |
| 2026-04-20 | -26.27 | $30.36 | 376846 |
| 2026-04-17 | -15.21 | $30.84 | 956410 |
| 2026-04-16 | -33.87 | $30.03 | 380300 |
| 2026-04-15 | -33.72 | $30.56 | 859412 |
| 2026-04-14 | -67.25 | $28.84 | 678000 |
| 2026-04-13 | -79.73 | $28.20 | 860800 |
| 2026-04-10 | -83.63 | $28.00 | 478600 |
| 2026-04-09 | -88.37 | $27.76 | 977400 |
| 2026-04-08 | -90.96 | $27.87 | 663300 |
| 2026-04-07 | -87.13 | $28.09 | 1.2M |
| 2026-04-06 | -91.40 | $28.53 | 932600 |
| 2026-04-02 | -89.69 | $29.01 | 759221 |
| 2026-04-01 | -56.80 | $30.51 | 623602 |
| 2026-03-31 | -68.20 | $29.99 | 700900 |
| 2026-03-30 | -95.18 | $28.76 | 874239 |
| 2026-03-27 | -95.82 | $29.20 | 728937 |
| 2026-03-26 | -88.71 | $29.88 | 565825 |
| 2026-03-25 | -59.01 | $31.04 | 502835 |
| 2026-03-24 | -68.69 | $30.81 | 571202 |
| 2026-03-23 | -72.90 | $30.63 | 1.1M |
| 2026-03-20 | -93.69 | $29.74 | 805213 |
| 2026-03-19 | -98.19 | $30.50 | 662036 |
| 2026-03-18 | -69.07 | $31.74 | 489124 |
| 2026-03-17 | -57.48 | $32.09 | 373600 |
| 2026-03-16 | -67.35 | $31.80 | 459900 |
| 2026-03-13 | -81.35 | $31.45 | 678239 |
| 2026-03-12 | -77.63 | $31.67 | 449800 |
| 2026-03-11 | -54.63 | $32.70 | 661639 |
| 2026-03-10 | -68.54 | $32.13 | 458641 |
| 2026-03-09 | -69.51 | $32.09 | 685100 |
| 2026-03-06 | -81.70 | $31.86 | 538300 |
| 2026-03-05 | -66.05 | $32.45 | 574100 |
| 2026-03-04 | -59.79 | $32.69 | 754312 |
| 2026-03-03 | -85.96 | $31.74 | 671400 |
| 2026-03-02 | -71.43 | $32.48 | 1.2M |
| 2026-02-27 | -87.22 | $32.35 | 1.3M |
| 2026-02-26 | -76.10 | $32.81 | 532100 |
| 2026-02-25 | -55.31 | $33.68 | 713800 |
| 2026-02-24 | -69.32 | $33.10 | 949000 |
| 2026-02-23 | -88.21 | $32.37 | 1.1M |
| 2026-02-20 | -73.19 | $33.16 | 630900 |
| 2026-02-19 | -73.39 | $33.15 | 633434 |
| 2026-02-18 | -68.35 | $33.40 | 885400 |
| 2026-02-17 | -70.16 | $33.31 | 909221 |
| 2026-02-13 | -61.69 | $33.73 | 887912 |
| 2026-02-12 | -65.12 | $33.56 | 1.2M |
| 2026-02-11 | -45.16 | $34.55 | 1.4M |
| 2026-02-10 | -50.19 | $34.39 | 869000 |
| 2026-02-09 | -58.44 | $34.02 | 971108 |
| 2026-02-06 | -66.03 | $33.62 | 837800 |
| 2026-02-05 | -85.20 | $32.61 | 1.2M |
| 2026-02-04 | -85.75 | $33.67 | 810900 |
| 2026-02-03 | -74.43 | $34.83 | 608723 |
| 2026-02-02 | -79.46 | $34.81 | 627110 |
| 2026-01-30 | -67.98 | $35.27 | 1.1M |
| 2026-01-29 | -96.75 | $34.18 | 1.2M |
| 2026-01-28 | -77.95 | $35.52 | 821423 |
| 2026-01-27 | -79.45 | $35.55 | 854800 |
| 2026-01-26 | -80.39 | $35.77 | 669702 |
| 2026-01-23 | -68.14 | $36.68 | 782000 |
| 2026-01-22 | -69.24 | $36.61 | 796347 |
| 2026-01-21 | -83.41 | $35.77 | 1.0M |
| 2026-01-20 | -97.76 | $34.81 | 1.2M |
| 2026-01-16 | -84.50 | $36.06 | 635000 |
| 2026-01-15 | -84.93 | $36.05 | 542400 |
| 2026-01-14 | -80.38 | $36.34 | 537300 |
| 2026-01-13 | -74.10 | $36.74 | 549938 |
| 2026-01-12 | -73.16 | $36.80 | 803506 |
| 2026-01-09 | -76.14 | $36.61 | 1.0M |
| 2026-01-08 | -86.19 | $35.97 | 749200 |
| 2026-01-07 | -96.18 | $35.92 | 674507 |
| 2026-01-06 | -94.10 | $36.04 | 1.3M |
| 2026-01-05 | -76.55 | $37.38 | 814100 |
| 2026-01-02 | -95.68 | $36.36 | 1.6M |
| 2025-12-31 | -99.75 | $37.54 | 727533 |
| 2025-12-30 | -96.73 | $37.91 | 951600 |
| 2025-12-29 | -86.65 | $38.28 | 1.4M |
| 2025-12-26 | -56.68 | $39.38 | 880400 |
| 2025-12-24 | -20.44 | $40.71 | 612519 |
| 2025-12-23 | -19.59 | $40.69 | 918209 |
| 2025-12-22 | -15.25 | $40.78 | 1.6M |
| 2025-12-19 | -22.00 | $40.16 | 1.1M |
| 2025-12-18 | -19.80 | $40.29 | 655500 |
| 2025-12-17 | -30.63 | $39.65 | 1.4M |
| 2025-12-16 | -1.41 | $41.15 | 805800 |
| 2025-12-15 | -8.75 | $40.24 | 1.4M |
| 2025-12-12 | -9.44 | $39.29 | 1.1M |
| 2025-12-11 | -30.02 | $38.44 | 1.0M |
| 2025-12-10 | -36.46 | $39.14 | 944500 |
| 2025-12-09 | -45.13 | $38.65 | 579900 |
| 2025-12-08 | -56.27 | $38.13 | 1.7M |
| 2025-12-05 | -37.80 | $39.22 | 4.2M |
| 2025-12-04 | -48.79 | $39.16 | 2.3M |
| 2025-12-03 | -47.35 | $39.63 | 9.7M |
| 2025-12-02 | -59.74 | $38.67 | 8.9M |
| 2025-12-01 | -61.97 | $38.68 | 2.0M |
| 2025-11-28 | -63.55 | $38.55 | 13.9M |
| 2025-11-26 | -60.51 | $38.80 | 21.2M |
| 2025-11-25 | -66.59 | $38.30 | 25.2M |
| 2025-11-24 | -67.19 | $38.25 | 25.0M |
| 2025-11-21 | -91.49 | $36.25 | 41.6M |
| 2025-11-20 | -90.60 | $36.55 | 56.3M |
| 2025-11-19 | -74.31 | $37.85 | 26.9M |
| 2025-11-18 | -78.70 | $37.50 | 30.2M |
| 2025-11-17 | -72.43 | $38.00 | 30.5M |
| 2025-11-14 | -76.82 | $37.65 | 31.9M |
| 2025-11-13 | -92.68 | $37.45 | 42.6M |
| 2025-11-12 | -74.33 | $40.45 | 37.4M |
| 2025-11-11 | -62.05 | $41.00 | 27.6M |
| 2025-11-10 | -56.47 | $41.25 | 38.2M |
| 2025-11-07 | -85.49 | $39.95 | 82.4M |
| 2025-11-06 | -58.24 | $41.20 | 59.6M |
| 2025-11-05 | -17.61 | $43.00 | 51.7M |
| 2025-11-04 | -45.82 | $41.75 | 45.4M |
| 2025-11-03 | -9.71 | $43.35 | 39.9M |
| 2025-10-31 | -23.81 | $42.55 | 7.3M |
| 2025-10-30 | -55.95 | $41.20 | 6.3M |
| 2025-10-29 | -33.04 | $43.20 | 7.4M |
| 2025-10-28 | -58.79 | $43.10 | 9.2M |
| 2025-10-27 | -64.29 | $42.60 | 9.8M |
| 2025-10-24 | -78.57 | $41.30 | 7.1M |
| 2025-10-23 | -68.68 | $42.20 | 10.7M |
| 2025-10-22 | -78.18 | $42.00 | 7.3M |
| 2025-10-21 | -75.15 | $42.25 | 5.5M |
| 2025-10-20 | -71.52 | $42.55 | 8.4M |
| 2025-10-17 | -79.39 | $41.90 | 9.4M |
| 2025-10-16 | -89.70 | $41.05 | 9.3M |
| 2025-10-15 | -72.73 | $42.45 | 11.3M |
| 2025-10-14 | -79.39 | $41.90 | 9.6M |
| 2025-10-13 | -73.94 | $42.35 | 9.8M |
| 2025-10-10 | -98.18 | $40.35 | 6.2M |
| 2025-10-09 | -76.07 | $42.25 | 9.8M |
| 2025-10-08 | -60.61 | $42.45 | 6.5M |
| 2025-10-07 | -65.17 | $41.90 | 7.1M |
| 2025-10-06 | -49.28 | $43.35 | 5.1M |
| 2025-10-03 | -65.22 | $41.70 | 7.6M |
| 2025-10-02 | -59.42 | $42.30 | 7.0M |
| 2025-10-01 | -1.77 | $48.25 | 5.0M |
| 2025-09-30 | -4.31 | $47.15 | 3.7M |
| 2025-09-29 | -5.74 | $47.00 | 3.7M |
| 2025-09-26 | -0.52 | $46.70 | 5.9M |
| 2025-09-25 | -14.66 | $45.30 | 4.0M |
| 2025-09-24 | -1.57 | $46.55 | 2.9M |
| 2025-09-23 | -14.14 | $45.35 | 4.5M |
| 2025-09-22 | -8.38 | $45.90 | 5.1M |
| 2025-09-19 | -2.99 | $45.25 | 4.7M |
| 2025-09-18 | -15.57 | $44.20 | 5.4M |
| 2025-09-17 | -3.14 | $44.85 | 5.7M |
| 2025-09-16 | -2.65 | $44.50 | 5.6M |
| 2025-09-15 | -17.22 | $43.40 | 7.5M |
| 2025-09-12 | -1.00 | $42.10 | 7.0M |
| 2025-09-11 | -21.05 | $40.15 | 4.4M |
| 2025-09-10 | -64.47 | $38.50 | 3.2M |
| 2025-09-09 | -67.11 | $38.40 | 2.2M |
| 2025-09-08 | -69.74 | $38.30 | 3.0M |
| 2025-09-05 | -60.53 | $38.65 | 7.0M |
| 2025-09-04 | -81.58 | $37.85 | 3.8M |
| 2025-09-03 | -40.79 | $39.40 | 5.5M |
| 2025-09-02 | -56.58 | $38.80 | 3.6M |
| 2025-08-29 | -47.37 | $39.15 | 3.4M |
| 2025-08-28 | -15.00 | $40.35 | 3.2M |
| 2025-08-27 | -10.00 | $40.55 | 2.9M |
| 2025-08-26 | -1.33 | $40.65 | 3.0M |
| 2025-08-25 | -7.14 | $40.20 | 3.9M |
| 2025-08-22 | -14.06 | $39.70 | 5.1M |
| 2025-08-21 | -73.44 | $37.80 | 3.5M |
| 2025-08-20 | -59.38 | $38.25 | 5.1M |
| 2025-08-19 | -54.55 | $38.70 | 3.4M |
| 2025-08-18 | -41.56 | $39.20 | 2.5M |
| 2025-08-15 | -56.25 | $38.70 | 4.8M |
| 2025-08-14 | -45.00 | $39.15 | 3.2M |
| 2025-08-13 | -37.50 | $39.45 | 3.2M |
| 2025-08-12 | -36.25 | $39.50 | 3.4M |
| 2025-08-11 | -42.50 | $39.25 | 3.7M |
| 2025-08-08 | -63.75 | $38.40 | 4.2M |
| 2025-08-07 | -71.25 | $38.10 | 2.8M |
| 2025-08-06 | -40.00 | $39.35 | 2.9M |
| 2025-08-05 | -62.50 | $38.45 | 3.7M |
| 2025-08-04 | -65.00 | $38.35 | 4.0M |
| 2025-08-01 | -83.75 | $37.60 | 3.9M |
| 2025-07-31 | -71.79 | $38.15 | 3.1M |
| 2025-07-30 | -46.15 | $39.15 | 2.3M |
| 2025-07-29 | -43.59 | $39.25 | 2.8M |
| 2025-07-28 | -45.65 | $39.55 | 2.2M |
| 2025-07-25 | -66.00 | $38.75 | 4.1M |
| 2025-07-24 | -88.24 | $37.65 | 4.9M |
| 2025-07-23 | -48.06 | $40.45 | 4.0M |
| 2025-07-22 | -56.86 | $40.40 | 5.8M |
| 2025-07-21 | -60.13 | $40.15 | 5.2M |
| 2025-07-18 | -60.13 | $40.15 | 2.6M |
| 2025-07-17 | -70.59 | $39.35 | 3.3M |
| 2025-07-16 | -69.93 | $39.40 | 4.9M |
| 2025-07-15 | -81.70 | $38.50 | 4.7M |
| 2025-07-14 | -75.82 | $38.95 | 5.4M |
| 2025-07-11 | -81.05 | $38.55 | 5.1M |
| 2025-07-10 | -85.62 | $38.20 | 5.5M |
| 2025-07-09 | -86.01 | $38.60 | 9.0M |
| 2025-07-08 | -83.22 | $38.80 | 5.7M |
| 2025-07-07 | -90.21 | $38.30 | 8.7M |
| 2025-07-03 | -54.55 | $40.55 | 8.7M |
| 2025-07-02 | -63.49 | $40.50 | 13.9M |
| 2025-07-01 | -84.04 | $38.75 | 15.7M |
| 2025-06-30 | -64.32 | $40.85 | 28.1M |
| 2025-06-27 | -60.89 | $41.45 | 13.7M |
| 2025-06-26 | -59.11 | $41.65 | 13.6M |
| 2025-06-25 | -58.22 | $41.75 | 13.1M |
| 2025-06-24 | -45.78 | $43.15 | 24.1M |
| 2025-06-23 | -39.11 | $43.90 | 19.1M |
| 2025-06-20 | -59.56 | $41.60 | 6.4M |
| 2025-06-18 | -60.89 | $41.45 | 5.0M |
| 2025-06-17 | -67.56 | $40.70 | 2.9M |
| 2025-06-16 | -56.89 | $41.90 | 2.2M |
| 2025-06-13 | -61.33 | $41.40 | 2.2M |
| 2025-06-12 | -65.78 | $40.90 | 1.4M |
| 2025-06-11 | -48.41 | $43.55 | 2.0M |
| 2025-06-10 | -50.00 | $43.35 | 1.5M |
| 2025-06-09 | -63.89 | $41.60 | 2.3M |
| 2025-06-06 | -75.00 | $40.20 | 2.0M |
| 2025-06-05 | -88.49 | $38.50 | 3.9M |
| 2025-06-04 | -54.80 | $44.80 | 1.5M |
| 2025-06-03 | -37.85 | $46.30 | 806720 |
| 2025-06-02 | -40.11 | $46.10 | 1.3M |
| 2025-05-30 | -36.72 | $46.40 | 1.1M |
| 2025-05-29 | -22.03 | $47.70 | 702055 |
| 2025-05-28 | -23.40 | $47.45 | 618965 |
| 2025-05-27 | -20.21 | $47.75 | 1.0M |
| 2025-05-23 | -44.15 | $45.50 | 668400 |
| 2025-05-22 | -42.19 | $45.60 | 683967 |
| 2025-05-21 | -44.55 | $44.75 | 934140 |
| 2025-05-20 | -32.77 | $45.75 | 996520 |
| 2025-05-19 | -29.79 | $45.45 | 1.2M |
| 2025-05-16 | -22.77 | $46.20 | 1.4M |
| 2025-05-15 | -29.04 | $45.25 | 1.2M |
| 2025-05-14 | -1.32 | $49.45 | 2.9M |
| 2025-05-13 | -2.16 | $48.10 | 1.7M |
| 2025-05-12 | -2.76 | $46.85 | 1.6M |
| 2025-05-09 | -5.12 | $44.70 | 1.0M |
| 2025-05-08 | -6.70 | $42.85 | 800705 |
| 2025-05-07 | -21.79 | $41.50 | 677913 |
| 2025-05-06 | -22.91 | $41.40 | 513267 |
| 2025-05-05 | -15.64 | $42.05 | 544184 |
| 2025-05-02 | -7.26 | $42.80 | 969180 |
| 2025-05-01 | -21.74 | $41.70 | 536040 |
| 2025-04-30 | -26.26 | $41.80 | 529026 |
| 2025-04-29 | -16.16 | $42.80 | 491080 |
| 2025-04-28 | -23.23 | $42.10 | 764660 |
| 2025-04-25 | -28.28 | $41.60 | 1.5M |
| 2025-04-24 | -46.31 | $39.95 | 522620 |
| 2025-04-23 | -59.11 | $38.65 | 994880 |
| 2025-04-22 | -80.30 | $36.50 | 878240 |
| 2025-04-21 | -92.61 | $35.25 | 1.3M |
| 2025-04-17 | -80.10 | $37.00 | 934362 |
| 2025-04-16 | -44.50 | $40.40 | 1.6M |
| 2025-04-15 | -26.18 | $42.15 | 739310 |
| 2025-04-14 | -30.37 | $41.75 | 785160 |
| 2025-04-11 | -34.03 | $41.40 | 789763 |
| 2025-04-10 | -39.27 | $40.90 | 647248 |
| 2025-04-09 | -25.65 | $42.20 | 990080 |
| 2025-04-08 | -87.96 | $36.25 | 679020 |
| 2025-04-07 | -70.16 | $37.95 | 763422 |
| 2025-04-04 | -82.88 | $38.60 | 981100 |
| 2025-04-03 | -25.34 | $42.80 | 835780 |
| 2025-04-02 | -16.87 | $44.25 | 1.1M |
| 2025-04-01 | -45.45 | $42.45 | 636105 |
| 2025-03-31 | -61.11 | $41.20 | 587404 |
| 2025-03-28 | -65.86 | $41.60 | 638989 |
| 2025-03-27 | -55.02 | $42.95 | 795200 |
| 2025-03-26 | -57.83 | $42.60 | 918759 |
| 2025-03-25 | -49.63 | $44.20 | 989241 |
| 2025-03-24 | -63.83 | $43.30 | 1.4M |
| 2025-03-21 | -83.83 | $40.35 | 995100 |
| 2025-03-20 | -92.87 | $38.80 | 1.0M |
| 2025-03-19 | -82.21 | $41.05 | 1.0M |
| 2025-03-18 | -91.88 | $39.30 | 1.3M |
| 2025-03-17 | -83.96 | $41.20 | 1.2M |
| 2025-03-14 | -78.13 | $42.60 | 784542 |
| 2025-03-13 | -83.96 | $41.20 | 754340 |
| 2025-03-12 | -79.79 | $42.20 | 951200 |
| 2025-03-11 | -91.46 | $39.40 | 1.1M |
| 2025-03-10 | -98.73 | $37.95 | 1.4M |
| 2025-03-07 | -91.47 | $44.20 | 598309 |
| 2025-03-06 | -97.23 | $44.20 | 651620 |
| 2025-03-05 | -87.17 | $46.60 | 518700 |
| 2025-03-04 | -92.66 | $45.50 | 725503 |
| 2025-03-03 | -91.52 | $47.35 | 525400 |
| 2025-02-28 | -88.39 | $48.35 | 581960 |
| 2025-02-27 | -99.10 | $46.80 | 812144 |
| 2025-02-26 | -98.35 | $48.05 | 1.3M |
| 2025-02-25 | -95.97 | $49.85 | 1.6M |
| 2025-02-24 | -93.85 | $54.40 | 1.3M |
| 2025-02-21 | -96.83 | $55.15 | 1.3M |
| 2025-02-20 | -82.55 | $57.55 | 699182 |
| 2025-02-19 | -67.61 | $60.85 | 1.2M |
| 2025-02-18 | -73.64 | $60.00 | 1.1M |
| 2025-02-14 | -74.28 | $60.05 | 736184 |
| 2025-02-13 | -75.07 | $59.90 | 664803 |
| 2025-02-12 | -89.76 | $57.10 | 865580 |
| 2025-02-11 | -97.38 | $55.65 | 1.0M |
| 2025-02-10 | -99.67 | $59.30 | 922384 |
| 2025-02-07 | -98.51 | $60.95 | 589044 |
| 2025-02-06 | -87.12 | $62.70 | 728560 |
| 2025-02-05 | -93.53 | $63.35 | 502200 |
| 2025-02-04 | -75.43 | $65.45 | 427320 |
| 2025-02-03 | -87.50 | $64.05 | 670587 |
| 2025-01-31 | -66.51 | $67.05 | 736104 |
| 2025-01-30 | -75.42 | $66.35 | 1.5M |
| 2025-01-29 | -94.92 | $64.05 | 979740 |
| 2025-01-28 | -89.12 | $65.45 | 706520 |
| 2025-01-27 | -95.13 | $65.35 | 1.2M |
| 2025-01-24 | -98.78 | $66.55 | 914362 |
| 2025-01-23 | -95.38 | $67.25 | 1.1M |
| 2025-01-22 | -76.40 | $71.15 | 1.5M |
| 2025-01-21 | -70.80 | $72.30 | 1.8M |
| 2025-01-17 | -75.20 | $72.45 | 1.1M |
| 2025-01-16 | -81.45 | $70.90 | 539560 |
| 2025-01-15 | -74.40 | $72.65 | 820203 |
| 2025-01-14 | -90.32 | $68.70 | 774120 |
| 2025-01-13 | -86.29 | $69.70 | 484543 |
| 2025-01-10 | -90.32 | $68.70 | 826185 |
| 2025-01-08 | -89.11 | $69.00 | 644082 |
| 2025-01-07 | -89.92 | $68.80 | 776700 |
| 2025-01-06 | -79.84 | $71.30 | 1.6M |
| 2025-01-03 | -79.84 | $71.30 | 602920 |
| 2025-01-02 | -95.97 | $67.30 | 1.9M |
| 2024-12-31 | -99.25 | $71.35 | 738560 |
| 2024-12-30 | -96.94 | $73.65 | 902700 |
| 2024-12-27 | -74.22 | $75.70 | 1.2M |
| 2024-12-26 | -28.19 | $85.25 | 1.2M |
| 2024-12-24 | -22.17 | $86.50 | 689600 |
| 2024-12-23 | -46.75 | $81.40 | 1.1M |
| 2024-12-20 | -54.94 | $79.70 | 1.3M |
| 2024-12-19 | -42.17 | $82.35 | 1.1M |
| 2024-12-18 | -37.83 | $83.25 | 1.3M |
| 2024-12-17 | -2.01 | $89.90 | 2.1M |
| 2024-12-16 | 0.00 | $88.50 | 884720 |
| 2024-12-13 | 0.00 | $85.60 | 570620 |
| 2024-12-12 | -10.64 | $82.95 | 819640 |
| 2024-12-11 | 0.00 | $83.70 | 634160 |
| 2024-12-10 | -12.44 | $79.85 | 611280 |
| 2024-12-09 | -18.14 | $78.70 | 890105 |
| 2024-12-06 | -8.73 | $78.65 | 929420 |
| 2024-12-05 | -26.74 | $76.00 | 572780 |
| 2024-12-04 | -30.87 | $74.85 | 411900 |
| 2024-12-03 | -29.20 | $73.65 | 433527 |
| 2024-12-02 | -25.73 | $73.95 | 750301 |
| 2024-11-29 | -33.63 | $72.20 | 546980 |
| 2024-11-27 | -16.03 | $76.10 | 899000 |
| 2024-11-26 | -12.87 | $76.80 | 539326 |
| 2024-11-25 | -13.54 | $76.65 | 841600 |
| 2024-11-22 | -2.11 | $78.35 | 508740 |
| 2024-11-21 | -8.92 | $76.40 | 427389 |
| 2024-11-20 | -7.95 | $76.60 | 404985 |
| 2024-11-19 | -4.41 | $77.25 | 384160 |
| 2024-11-18 | -12.33 | $75.45 | 876032 |
| 2024-11-15 | -23.13 | $73.00 | 565662 |
| 2024-11-14 | -33.04 | $70.75 | 413700 |
| 2024-11-13 | -17.18 | $74.35 | 488369 |
| 2024-11-12 | -20.48 | $73.60 | 915540 |
| 2024-11-11 | -6.39 | $76.80 | 937702 |
| 2024-11-08 | -7.26 | $71.95 | 1.1M |
| 2024-11-07 | -3.42 | $68.05 | 593140 |
| 2024-11-06 | -2.64 | $66.40 | 1.4M |
| 2024-11-05 | -56.74 | $60.00 | 353967 |
| 2024-11-04 | -72.09 | $58.35 | 509040 |
| 2024-11-01 | -60.47 | $59.60 | 456586 |
| 2024-10-31 | -59.53 | $59.70 | 542967 |
| 2024-10-30 | -18.60 | $64.10 | 627260 |
| 2024-10-29 | -34.80 | $64.25 | 557900 |
| 2024-10-28 | -44.74 | $64.55 | 801620 |
| 2024-10-25 | -39.94 | $65.35 | 526180 |
| 2024-10-24 | -48.35 | $63.95 | 1.1M |
| 2024-10-23 | -96.40 | $55.95 | 407400 |
| 2024-10-22 | -90.09 | $57.00 | 280580 |
| 2024-10-21 | -88.89 | $57.20 | 521200 |
| 2024-10-18 | -87.09 | $57.50 | 241866 |
| 2024-10-17 | -88.59 | $57.25 | 259860 |
| 2024-10-16 | -88.59 | $57.25 | 259720 |
| 2024-10-15 | -92.19 | $56.65 | 336702 |
| 2024-10-14 | -92.49 | $56.60 | 525660 |
| 2024-10-11 | -95.50 | $56.10 | 950880 |
| 2024-10-10 | -88.16 | $61.20 | 310520 |
| 2024-10-09 | -91.11 | $61.75 | 283840 |
| 2024-10-08 | -84.00 | $62.55 | 313924 |
| 2024-10-07 | -91.56 | $61.70 | 428903 |
| 2024-10-04 | -74.67 | $63.60 | 444651 |
| 2024-10-03 | -94.22 | $61.40 | 664780 |
| 2024-10-02 | -31.84 | $68.45 | 916488 |
| 2024-10-01 | -10.31 | $70.85 | 376060 |
| 2024-09-30 | -5.83 | $71.35 | 462240 |
| 2024-09-27 | -5.14 | $71.00 | 138806 |
| 2024-09-26 | -12.15 | $70.25 | 183046 |
| 2024-09-25 | -1.49 | $70.75 | 108628 |
| 2024-09-24 | -6.47 | $70.25 | 209543 |
| 2024-09-23 | -11.98 | $69.30 | 216580 |
| 2024-09-20 | -40.63 | $66.55 | 131860 |
| 2024-09-19 | -33.17 | $67.80 | 225100 |
| 2024-09-18 | -49.04 | $66.15 | 163100 |
| 2024-09-17 | -52.13 | $65.90 | 138368 |
| 2024-09-16 | -55.92 | $65.50 | 164520 |
| 2024-09-13 | -54.03 | $65.70 | 154380 |
| 2024-09-12 | -55.92 | $65.50 | 217440 |
| 2024-09-11 | -61.14 | $64.95 | 173560 |
| 2024-09-10 | -64.93 | $64.55 | 355200 |
| 2024-09-09 | -83.89 | $62.55 | 375180 |
| 2024-09-06 | -100.00 | $60.85 | 422209 |
| 2024-09-05 | -13.48 | $70.20 | 392420 |
| 2024-09-04 | -17.49 | $69.80 | 256983 |
| 2024-09-03 | -34.43 | $68.25 | 216208 |
| 2024-08-30 | -29.51 | $68.70 | 107087 |
| 2024-08-29 | -63.89 | $66.80 | 141541 |
| 2024-08-28 | -75.36 | $66.50 | 137164 |
| 2024-08-27 | -69.16 | $67.60 | 149187 |
| 2024-08-26 | -62.82 | $68.70 | 189500 |
| 2024-08-23 | -54.76 | $70.10 | 153020 |
| 2024-08-22 | -68.88 | $67.65 | 171641 |
| 2024-08-21 | -49.57 | $71.00 | 115780 |
| 2024-08-20 | -54.76 | $70.10 | 147405 |
| 2024-08-19 | -63.39 | $70.45 | 202840 |
| 2024-08-16 | -71.43 | $68.65 | 167962 |
| 2024-08-15 | -71.65 | $68.60 | 145480 |
| 2024-08-14 | -82.18 | $66.50 | 168500 |
| 2024-08-13 | -77.29 | $67.70 | 185900 |
| 2024-08-12 | -88.75 | $64.95 | 191026 |
| 2024-08-09 | -86.60 | $65.60 | 247900 |
| 2024-08-08 | -88.80 | $65.05 | 319080 |
| 2024-08-07 | -100.00 | $62.25 | 325240 |
| 2024-08-06 | -74.36 | $70.50 | 295520 |
| 2024-08-05 | -78.85 | $69.45 | 312460 |
| 2024-08-02 | -97.87 | $71.85 | 296282 |
| 2024-08-01 | -88.81 | $75.20 | 208880 |
| 2024-07-31 | -62.71 | $79.25 | 131800 |
| 2024-07-30 | -80.86 | $76.50 | 133780 |
| 2024-07-29 | -66.34 | $78.70 | 166240 |
| 2024-07-26 | -87.13 | $75.55 | 152440 |
| 2024-07-25 | -87.46 | $75.50 | 226367 |
| 2024-07-24 | -99.01 | $73.75 | 546240 |
| 2024-07-23 | -59.07 | $82.40 | 208540 |
| 2024-07-22 | -48.61 | $83.50 | 197741 |
| 2024-07-19 | -71.74 | $80.50 | 375000 |
| 2024-07-18 | -43.15 | $83.55 | 146300 |
| 2024-07-17 | -46.06 | $83.20 | 188482 |
| 2024-07-16 | -23.79 | $85.55 | 196740 |
| 2024-07-15 | -32.85 | $84.20 | 229920 |
| 2024-07-12 | -43.32 | $82.75 | 249881 |
| 2024-07-11 | -47.55 | $80.50 | 438664 |
| 2024-07-10 | -13.04 | $86.35 | 296100 |
| 2024-07-09 | -15.76 | $85.85 | 306419 |
| 2024-07-08 | -19.02 | $85.25 | 420200 |
| 2024-07-05 | -22.01 | $84.70 | 287726 |
| 2024-07-03 | -0.82 | $88.60 | 368220 |
| 2024-07-02 | 0.00 | $85.55 | 333108 |
| 2024-07-01 | -2.21 | $83.60 | 208720 |
| 2024-06-28 | -11.44 | $80.80 | 110760 |
| 2024-06-27 | -3.79 | $80.50 | 118303 |
| 2024-06-26 | -4.39 | $80.15 | 248440 |
| 2024-06-25 | 0.00 | $79.40 | 111357 |
| 2024-06-24 | -10.86 | $78.15 | 128208 |
| 2024-06-21 | -4.40 | $77.95 | 124320 |
| 2024-06-20 | -13.29 | $77.20 | 345767 |
| 2024-06-18 | -5.70 | $77.80 | 277520 |
| 2024-06-17 | -1.27 | $78.15 | 270540 |
| 2024-06-14 | -35.26 | $75.40 | 309100 |
| 2024-06-13 | -25.00 | $76.20 | 372940 |
| 2024-06-12 | -50.64 | $74.20 | 369560 |
| 2024-06-11 | -85.26 | $71.50 | 311806 |
| 2024-06-10 | -88.62 | $72.70 | 217128 |
| 2024-06-07 | -63.91 | $73.90 | 204100 |
| 2024-06-06 | -60.15 | $74.15 | 187600 |
| 2024-06-05 | -30.83 | $76.10 | 205789 |
| 2024-06-04 | -36.09 | $75.75 | 115880 |
| 2024-06-03 | -32.33 | $76.00 | 151740 |
| 2024-05-31 | -40.83 | $76.50 | 129569 |
| 2024-05-30 | -37.87 | $76.75 | 224221 |
| 2024-05-29 | -49.70 | $75.75 | 98180 |
| 2024-05-28 | -49.71 | $75.85 | 144420 |
| 2024-05-24 | -42.70 | $76.60 | 191961 |
| 2024-05-23 | -68.54 | $74.30 | 164607 |
| 2024-05-22 | -43.26 | $76.55 | 360100 |
| 2024-05-21 | -29.78 | $77.75 | 277320 |
| 2024-05-20 | -37.74 | $74.40 | 142420 |
| 2024-05-17 | -30.95 | $75.20 | 108287 |
| 2024-05-16 | -36.01 | $74.35 | 152000 |
| 2024-05-15 | -38.69 | $73.90 | 106485 |
| 2024-05-14 | -36.31 | $74.30 | 119500 |
| 2024-05-13 | -44.64 | $72.90 | 111386 |
| 2024-05-10 | -50.89 | $71.85 | 131720 |
| 2024-05-09 | -42.26 | $73.30 | 222868 |
| 2024-05-08 | -35.42 | $74.45 | 168900 |
| 2024-05-07 | -29.46 | $75.45 | 111164 |
| 2024-05-06 | -17.86 | $77.40 | 156620 |
| 2024-05-03 | -4.46 | $79.65 | 145025 |
| 2024-05-02 | -8.33 | $79.00 | 124468 |
| 2024-05-01 | -9.82 | $78.75 | 113402 |
| 2024-04-30 | -7.14 | $79.20 | 130360 |
| 2024-04-29 | -0.89 | $80.25 | 279264 |
| 2024-04-26 | -32.46 | $75.25 | 128385 |
| 2024-04-25 | -29.14 | $76.00 | 113569 |
| 2024-04-24 | -43.30 | $73.55 | 285823 |
| 2024-04-23 | -86.89 | $65.90 | 246525 |
| 2024-04-22 | -92.59 | $64.90 | 314548 |
| 2024-04-19 | -98.63 | $66.70 | 225900 |
| 2024-04-18 | -95.97 | $68.05 | 274842 |
| 2024-04-17 | -92.64 | $70.45 | 155500 |
| 2024-04-16 | -87.01 | $71.10 | 259640 |
| 2024-04-15 | -85.57 | $72.85 | 235429 |
| 2024-04-12 | -46.39 | $76.65 | 121760 |
| 2024-04-11 | -38.66 | $77.40 | 165908 |
| 2024-04-10 | -47.94 | $76.50 | 135920 |
| 2024-04-09 | -40.00 | $77.60 | 173914 |
| 2024-04-08 | -53.49 | $76.45 | 253927 |
| 2024-04-05 | -83.78 | $73.25 | 299660 |
| 2024-04-04 | -78.57 | $75.40 | 261425 |
| 2024-04-03 | -53.30 | $77.70 | 257149 |
| 2024-04-02 | -74.83 | $77.05 | 306302 |
| 2024-04-01 | -66.99 | $80.25 | 220320 |
| 2024-03-28 | -67.05 | $80.55 | 151994 |
| 2024-03-27 | -64.97 | $81.00 | 121929 |
| 2024-03-26 | -66.59 | $80.65 | 253040 |
| 2024-03-25 | -72.85 | $79.30 | 133600 |
| 2024-03-22 | -76.10 | $78.60 | 218960 |
| 2024-03-21 | -76.10 | $78.60 | 135764 |
| 2024-03-20 | -75.87 | $78.65 | 102604 |
| 2024-03-19 | -80.28 | $77.70 | 153947 |
| 2024-03-18 | -80.74 | $77.60 | 225241 |
| 2024-03-15 | -94.43 | $74.65 | 229460 |
| 2024-03-14 | -96.29 | $74.25 | 552002 |
| 2024-03-13 | -99.71 | $77.55 | 396930 |
| 2024-03-12 | -85.06 | $81.05 | 239880 |
| 2024-03-11 | -86.89 | $80.75 | 314061 |
| 2024-03-08 | -94.21 | $79.55 | 385440 |
| 2024-03-07 | -86.89 | $80.75 | 404666 |
| 2024-03-06 | -92.05 | $79.95 | 483005 |
| 2024-03-05 | -85.24 | $86.05 | 400180 |
| 2024-03-04 | -54.33 | $89.35 | 675305 |
| 2024-03-01 | 0.00 | $95.00 | 174269 |
| 2024-02-29 | -4.50 | $94.15 | 149386 |
| 2024-02-28 | -4.62 | $93.90 | 223680 |
| 2024-02-27 | -11.17 | $92.95 | 255281 |
| 2024-02-26 | -6.40 | $92.65 | 498640 |
| 2024-02-23 | -24.68 | $90.40 | 288374 |
| 2024-02-22 | -2.60 | $92.10 | 290870 |
| 2024-02-21 | -58.39 | $90.80 | 255623 |
| 2024-02-20 | -64.78 | $90.20 | 330110 |
| 2024-02-16 | -57.83 | $91.60 | 335210 |
| 2024-02-15 | -60.24 | $91.20 | 372953 |
| 2024-02-14 | -82.56 | $87.60 | 350712 |
| 2024-02-13 | -93.02 | $85.80 | 483644 |
| 2024-02-12 | -86.39 | $87.20 | 453811 |
| 2024-02-09 | -77.89 | $89.00 | 347670 |
| 2024-02-08 | -87.22 | $87.50 | 281693 |
| 2024-02-07 | -91.46 | $86.70 | 338735 |
| 2024-02-06 | -82.68 | $89.50 | 365530 |
| 2024-02-05 | -89.64 | $87.80 | 486520 |
| 2024-02-02 | -81.75 | $90.10 | 348310 |
| 2024-02-01 | -85.56 | $90.00 | 238721 |
| 2024-01-31 | -88.59 | $89.20 | 304140 |
| 2024-01-30 | -87.85 | $89.70 | 262310 |
| 2024-01-29 | -89.43 | $89.30 | 355722 |
| 2024-01-26 | -95.21 | $87.30 | 292962 |
| 2024-01-25 | -96.72 | $86.70 | 831740 |
| 2024-01-24 | -98.57 | $97.50 | 368890 |
| 2024-01-23 | -96.06 | $98.20 | 308030 |
| 2024-01-22 | -96.06 | $98.20 | 475873 |
| 2024-01-19 | -93.44 | $99.40 | 348140 |
| 2024-01-18 | -94.86 | $99.20 | 531810 |
| 2024-01-17 | -94.54 | $100.80 | 449191 |
| 2024-01-16 | -87.91 | $102.50 | 502310 |
| 2024-01-12 | -96.65 | $102.00 | 664844 |
| 2024-01-11 | -95.60 | $105.50 | 576033 |
| 2024-01-10 | -93.24 | $108.50 | 439580 |
| 2024-01-09 | -92.02 | $108.90 | 470944 |
| 2024-01-08 | -82.89 | $111.00 | 351380 |
| 2024-01-05 | -91.15 | $109.60 | 663380 |
| 2024-01-04 | -59.29 | $115.00 | 658493 |
| 2024-01-03 | -57.52 | $115.30 | 766880 |
| 2024-01-02 | -30.97 | $119.80 | 580640 |
| 2023-12-29 | -33.92 | $119.30 | 595260 |
| 2023-12-28 | -22.71 | $121.20 | 424220 |
| 2023-12-27 | -1.85 | $124.00 | 319320 |
| 2023-12-26 | -2.10 | $122.10 | 371701 |
| 2023-12-22 | -13.48 | $120.30 | 366120 |
| 2023-12-21 | -10.79 | $120.50 | 387123 |
| 2023-12-20 | -34.53 | $117.20 | 425044 |
| 2023-12-19 | -3.05 | $120.80 | 312420 |
| 2023-12-18 | -15.75 | $118.80 | 481992 |
| 2023-12-15 | -8.62 | $118.70 | 348272 |
| 2023-12-14 | -19.83 | $117.40 | 614251 |
| 2023-12-13 | -56.90 | $113.10 | 655082 |
| 2023-12-12 | -74.26 | $112.20 | 418592 |
| 2023-12-11 | -67.33 | $112.90 | 1.1M |
| 2023-12-08 | -52.68 | $114.30 | 553060 |
| 2023-12-07 | -64.39 | $113.10 | 499164 |
| 2023-12-06 | -19.51 | $117.70 | 674864 |
| 2023-12-05 | -42.07 | $117.30 | 455812 |
| 2023-12-04 | -55.12 | $115.80 | 635102 |
| 2023-12-01 | -51.59 | $116.30 | 525590 |
| 2023-11-30 | -48.76 | $116.70 | 523900 |
| 2023-11-29 | -44.52 | $117.30 | 350180 |
| 2023-11-28 | -37.04 | $117.60 | 385650 |
| 2023-11-27 | -56.17 | $114.50 | 511975 |
| 2023-11-24 | -59.88 | $113.90 | 357420 |
| 2023-11-22 | -62.96 | $113.40 | 412425 |
| 2023-11-21 | -45.68 | $116.20 | 498354 |
| 2023-11-20 | -62.35 | $113.50 | 491864 |
| 2023-11-17 | -65.43 | $113.00 | 699791 |
| 2023-11-16 | -68.52 | $112.50 | 603114 |
| 2023-11-15 | -48.85 | $116.30 | 396754 |
| 2023-11-14 | -68.37 | $116.70 | 243852 |
| 2023-11-13 | -74.43 | $115.20 | 247961 |
| 2023-11-10 | -81.97 | $112.90 | 587244 |
| 2023-11-09 | -86.39 | $111.70 | 427872 |
| 2023-11-08 | -69.76 | $117.50 | 348474 |
| 2023-11-07 | -53.87 | $122.90 | 423492 |
| 2023-11-06 | -57.74 | $121.60 | 366710 |
| 2023-11-03 | -58.04 | $121.50 | 285440 |
| 2023-11-02 | -62.50 | $120.00 | 346880 |
| 2023-11-01 | -82.42 | $113.80 | 317763 |
| 2023-10-31 | -89.84 | $111.10 | 278820 |
| 2023-10-30 | -95.57 | $109.30 | 423540 |
| 2023-10-27 | -90.66 | $113.70 | 229770 |
| 2023-10-26 | -93.98 | $112.60 | 296192 |
| 2023-10-25 | -83.43 | $116.10 | 278184 |
| 2023-10-24 | -77.71 | $118.00 | 272304 |
| 2023-10-23 | -85.24 | $115.50 | 477361 |
| 2023-10-20 | -97.27 | $115.30 | 476921 |
| 2023-10-19 | -92.78 | $119.40 | 1.0M |
| 2023-10-18 | -83.28 | $131.10 | 440601 |
| 2023-10-17 | -55.94 | $136.90 | 265090 |
| 2023-10-16 | -56.46 | $136.80 | 241954 |
| 2023-10-13 | -68.07 | $134.60 | 307540 |
| 2023-10-12 | -49.11 | $138.60 | 250250 |
| 2023-10-11 | -43.54 | $139.70 | 220484 |
| 2023-10-10 | -44.05 | $139.60 | 235032 |
| 2023-10-09 | -52.66 | $137.90 | 409531 |
| 2023-10-06 | -49.62 | $138.50 | 414270 |
| 2023-10-05 | -25.82 | $143.20 | 395221 |
| 2023-10-04 | -25.82 | $143.20 | 387765 |
| 2023-10-03 | -60.25 | $136.40 | 273550 |
| 2023-10-02 | -49.62 | $138.50 | 342004 |
| 2023-09-29 | -58.23 | $136.80 | 236810 |
| 2023-09-28 | -67.85 | $134.90 | 237662 |
| 2023-09-27 | -83.54 | $131.80 | 383242 |
| 2023-09-26 | -83.84 | $133.00 | 217720 |
| 2023-09-25 | -76.16 | $134.40 | 290390 |
| 2023-09-22 | -98.05 | $133.20 | 443360 |
| 2023-09-21 | -91.71 | $138.90 | 386770 |
| 2023-09-20 | -72.41 | $142.00 | 274710 |
| 2023-09-19 | -50.57 | $143.90 | 274150 |
| 2023-09-18 | -42.02 | $143.30 | 301780 |
| 2023-09-15 | -5.41 | $147.40 | 154390 |
| 2023-09-14 | -0.62 | $147.80 | 136032 |
| 2023-09-13 | -5.08 | $146.60 | 156990 |
| 2023-09-12 | -21.70 | $145.00 | 243120 |
| 2023-09-11 | -14.66 | $146.20 | 360311 |
| 2023-09-08 | -52.55 | $140.50 | 463896 |
| 2023-09-07 | -32.97 | $146.90 | 311550 |
| 2023-09-06 | -34.29 | $146.60 | 288323 |
| 2023-09-05 | -32.53 | $147.00 | 382410 |
| 2023-09-01 | -47.13 | $144.10 | 380290 |
| 2023-08-31 | -50.76 | $146.20 | 228180 |
| 2023-08-30 | -60.54 | $145.60 | 251843 |
| 2023-08-29 | -60.82 | $145.50 | 315130 |
| 2023-08-28 | -68.21 | $144.00 | 273570 |
| 2023-08-25 | -70.32 | $143.30 | 179841 |
| 2023-08-24 | -75.41 | $141.30 | 164884 |
| 2023-08-23 | -72.92 | $142.40 | 169870 |
| 2023-08-22 | -76.45 | $141.00 | 227298 |
| 2023-08-21 | -78.11 | $140.70 | 347670 |
| 2023-08-18 | -95.04 | $133.70 | 285113 |
| 2023-08-17 | -99.20 | $136.00 | 271621 |
| 2023-08-16 | -99.47 | $140.00 | 292430 |
| 2023-08-15 | -99.01 | $144.60 | 256280 |
| 2023-08-14 | -91.52 | $148.10 | 264703 |
| 2023-08-11 | -93.35 | $149.70 | 162250 |
| 2023-08-10 | -94.44 | $150.80 | 158340 |
| 2023-08-09 | -99.17 | $149.10 | 179800 |
| 2023-08-08 | -87.55 | $153.50 | 132741 |
| 2023-08-07 | -84.76 | $154.50 | 224885 |
| 2023-08-04 | -96.03 | $155.80 | 277464 |
| 2023-08-03 | -75.62 | $166.50 | 268916 |
| 2023-08-02 | -89.26 | $163.20 | 234334 |
| 2023-08-01 | -77.58 | $167.50 | 174835 |
| 2023-07-31 | -64.13 | $170.50 | 159386 |
| 2023-07-28 | -68.16 | $169.60 | 95803 |
| 2023-07-27 | -92.83 | $164.10 | 163965 |
| 2023-07-26 | -70.85 | $169.00 | 98960 |
| 2023-07-25 | -58.21 | $169.20 | 86800 |
| 2023-07-24 | -51.09 | $170.80 | 131711 |
| 2023-07-21 | -71.53 | $165.20 | 167590 |
| 2023-07-20 | -61.31 | $168.00 | 272860 |
| 2023-07-19 | -13.50 | $181.10 | 102002 |
| 2023-07-18 | -8.46 | $182.30 | 112372 |
| 2023-07-17 | -15.44 | $180.40 | 155292 |
| 2023-07-14 | -31.25 | $176.10 | 74140 |
| 2023-07-13 | -38.97 | $174.00 | 74750 |
| 2023-07-12 | -54.41 | $169.80 | 66240 |
| 2023-07-11 | -58.99 | $168.20 | 73200 |
| 2023-07-10 | -57.55 | $168.60 | 102233 |
| 2023-07-07 | -47.08 | $170.90 | 124714 |
| 2023-07-06 | -7.02 | $182.50 | 190070 |
| 2023-07-05 | -3.01 | $183.70 | 126214 |
| 2023-07-03 | -3.55 | $181.90 | 121791 |
| 2023-06-30 | -21.13 | $171.50 | 77610 |
| 2023-06-29 | -33.04 | $168.50 | 52664 |
| 2023-06-28 | -32.42 | $167.70 | 48821 |
| 2023-06-27 | -50.39 | $163.10 | 52460 |
| 2023-06-26 | -61.69 | $157.80 | 89752 |
| 2023-06-23 | -29.69 | $166.50 | 49770 |
| 2023-06-22 | -13.53 | $171.40 | 53738 |
| 2023-06-21 | -22.65 | $168.30 | 90610 |
| 2023-06-20 | 0.00 | $175.40 | 80233 |
| 2023-06-16 | -5.07 | $167.40 | 56490 |
| 2023-06-15 | -7.83 | $164.00 | 43530 |
| 2023-06-14 | -6.88 | $164.00 | 47280 |
| 2023-06-13 | -0.31 | $164.40 | 52433 |
| 2023-06-12 | -8.45 | $159.10 | 55709 |
| 2023-06-09 | -11.15 | $158.30 | 39971 |
| 2023-06-08 | -13.68 | $157.55 | 32090 |
| 2023-06-07 | -20.27 | $155.60 | 53784 |
| 2023-06-06 | 0.00 | $161.60 | 73293 |
| 2023-06-05 | -4.58 | $159.10 | 50444 |
| 2023-06-02 | -4.66 | $157.60 | 49440 |
| 2023-06-01 | -1.52 | $156.90 | 37474 |
| 2023-05-31 | -0.42 | $154.50 | 25814 |
| 2023-05-30 | -1.33 | $153.20 | 55337 |
| 2023-05-26 | -0.58 | $148.00 | 31336 |
| 2023-05-25 | -5.49 | $146.30 | 14454 |
| 2023-05-24 | -12.73 | $144.50 | 21160 |
| 2023-05-23 | -8.18 | $145.50 | 18365 |
| 2023-05-22 | -0.46 | $146.80 | 29344 |
| 2023-05-19 | -0.58 | $142.50 | 17621 |
| 2023-05-18 | -1.31 | $140.40 | 14700 |
| 2023-05-17 | 0.00 | $139.00 | 19530 |
| 2023-05-16 | -61.04 | $134.30 | 15289 |
| 2023-05-15 | -70.83 | $133.00 | 19470 |
| 2023-05-12 | -66.54 | $134.40 | 14421 |
| 2023-05-11 | -61.76 | $135.70 | 25704 |
| 2023-05-10 | -70.59 | $133.30 | 19100 |
| 2023-05-09 | -71.79 | $133.20 | 20334 |
| 2023-05-08 | -67.14 | $134.50 | 18990 |
| 2023-05-05 | -69.64 | $133.80 | 27075 |
| 2023-05-04 | -68.57 | $134.10 | 32204 |
| 2023-05-03 | -77.60 | $133.70 | 44224 |
| 2023-05-02 | -81.63 | $133.20 | 39640 |
| 2023-05-01 | -80.98 | $133.80 | 50870 |
| 2023-04-28 | -82.72 | $133.70 | 19600 |
| 2023-04-27 | -87.24 | $131.50 | 9430 |
| 2023-04-26 | -98.75 | $126.60 | 27903 |
| 2023-04-25 | -92.19 | $132.60 | 22940 |
| 2023-04-24 | -96.21 | $130.80 | 39689 |
| 2023-04-21 | -90.95 | $134.70 | 22705 |
| 2023-04-20 | -95.59 | $132.70 | 73240 |
| 2023-04-19 | -89.74 | $146.80 | 23280 |
| 2023-04-18 | -79.14 | $150.00 | 19640 |
| 2023-04-17 | -73.84 | $151.60 | 25780 |
| 2023-04-14 | -80.46 | $149.60 | 12150 |
| 2023-04-13 | -75.50 | $151.10 | 13397 |
| 2023-04-12 | -88.74 | $147.10 | 15600 |
| 2023-04-11 | -78.81 | $150.10 | 11140 |
| 2023-04-10 | -76.29 | $148.80 | 19914 |
| 2023-04-06 | -76.90 | $148.60 | 24440 |
| 2023-04-05 | -49.85 | $157.50 | 36104 |
| 2023-04-04 | -31.61 | $163.50 | 15430 |
| 2023-04-03 | -28.57 | $164.50 | 31144 |
| 2023-03-31 | -16.67 | $172.50 | 13246 |
| 2023-03-30 | -32.28 | $166.60 | 12200 |
| 2023-03-29 | -36.51 | $165.00 | 13790 |
| 2023-03-28 | -45.31 | $162.00 | 11056 |
| 2023-03-27 | -44.03 | $163.50 | 12758 |
| 2023-03-24 | -48.51 | $161.70 | 7154 |
| 2023-03-23 | -48.76 | $161.60 | 7901 |
| 2023-03-22 | -48.76 | $161.60 | 9140 |
| 2023-03-21 | -46.52 | $162.50 | 9680 |
| 2023-03-20 | -60.95 | $156.70 | 13703 |
| 2023-03-17 | -68.66 | $153.60 | 7174 |
| 2023-03-16 | -61.94 | $156.30 | 6963 |
| 2023-03-15 | -70.65 | $152.80 | 5634 |
| 2023-03-14 | -68.41 | $153.70 | 5552 |
| 2023-03-13 | -82.59 | $148.00 | 7230 |
| 2023-03-10 | -88.30 | $146.50 | 5840 |
| 2023-03-09 | -99.29 | $146.05 | 6441 |
| 2023-03-08 | -96.43 | $154.20 | 5554 |
| 2023-03-07 | -65.42 | $166.35 | 5060 |
| 2023-03-06 | -42.73 | $171.50 | 5797 |
| 2023-03-03 | -33.04 | $173.70 | 3690 |
| 2023-03-02 | -62.11 | $167.10 | 6525 |
| 2023-03-01 | -16.32 | $177.25 | 3770 |
| 2023-02-28 | -12.88 | $177.15 | 5191 |
| 2023-02-27 | -7.57 | $178.45 | 4860 |
| 2023-02-24 | -36.39 | $169.50 | 3303 |
| 2023-02-23 | -23.19 | $173.60 | 3620 |
| 2023-02-22 | -41.22 | $168.00 | 8090 |
| 2023-02-21 | -34.46 | $170.10 | 4195 |
| 2023-02-17 | -23.83 | $173.40 | 3495 |
| 2023-02-16 | -24.14 | $172.40 | 2444 |
| 2023-02-15 | -0.29 | $178.10 | 904 |
| 2023-02-14 | 0.00 | $174.70 | 3553 |
| 2023-02-13 | -32.35 | $163.40 | 2610 |
| 2023-02-10 | -21.93 | $164.90 | 980 |
| 2023-02-09 | -7.57 | $170.40 | 1200 |
| 2023-02-08 | -17.77 | $164.85 | 1290 |
| 2023-02-07 | -3.39 | $170.00 | 452 |
| 2023-02-06 | -1.70 | $170.65 | 1290 |
| 2023-02-03 | -4.17 | $168.65 | 1200 |
| 2023-02-02 | -2.70 | $167.25 | 245 |
| 2023-02-01 | -3.74 | $165.15 | 602 |
| 2023-01-31 | -23.86 | $156.30 | 963 |
| 2023-01-30 | -34.64 | $153.00 | 650 |
| 2023-01-27 | -0.65 | $163.40 | 500 |
| 2023-01-26 | -1.00 | $162.60 | 480 |
| 2023-01-25 | -2.14 | $155.90 | 150 |
| 2023-01-24 | -2.63 | $155.20 | 372 |
| 2023-01-23 | -3.07 | $155.10 | 350 |
| 2023-01-20 | -55.16 | $146.25 | 350 |
| 2023-01-19 | -62.81 | $144.25 | 510 |
| 2023-01-18 | -73.02 | $144.25 | 523 |
| 2023-01-17 | -74.89 | $144.55 | 373 |
| 2023-01-13 | -86.03 | $140.05 | 251 |
| 2023-01-12 | -83.45 | $141.35 | 151 |
| 2023-01-11 | -87.18 | $140.05 | 100 |
| 2023-01-10 | -95.84 | $135.55 | 360 |
| 2023-01-09 | -81.19 | $146.60 | 261 |
| 2023-01-06 | -90.14 | $140.20 | 210 |
| 2023-01-05 | -94.55 | $137.05 | 155 |
| 2023-01-04 | -90.90 | $139.75 | 123 |
| 2023-01-03 | -98.98 | $133.95 | 10 |
| 2022-12-30 | -84.50 | $146.25 | 2 |
| 2022-12-29 | -86.09 | $144.90 | 10 |
| 2022-12-28 | -95.86 | $136.65 | 14 |
| 2022-12-27 | -100.00 | $133.15 | 10 |
| 2022-12-23 | -100.00 | $146.95 | 10 |
| 2022-12-22 | -100.00 | $149.35 | 13 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.49
2026-07-24
Close Price
$21.31
Vol: 847494Average Directional Index - Detailed Analysis
Minimum
2.57
Average
24.85
Maximum
44.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.49 | $21.31 | 847494 |
| 2026-07-23 | 23.84 | $21.66 | 1.3M |
| 2026-07-22 | 22.21 | $25.38 | 342332 |
| 2026-07-21 | 21.60 | $25.63 | 1.1M |
| 2026-07-20 | 20.95 | $25.07 | 411406 |
| 2026-07-17 | 20.27 | $25.73 | 414400 |
| 2026-07-16 | 19.70 | $26.33 | 346122 |
| 2026-07-15 | 19.30 | $26.80 | 283600 |
| 2026-07-14 | 19.12 | $26.83 | 272600 |
| 2026-07-13 | 18.76 | $26.73 | 428900 |
| 2026-07-10 | 18.38 | $27.42 | 304225 |
| 2026-07-09 | 18.22 | $27.43 | 304500 |
| 2026-07-08 | 17.97 | $26.94 | 342403 |
| 2026-07-07 | 17.79 | $27.47 | 301100 |
| 2026-07-06 | 17.87 | $28.45 | 513847 |
| 2026-07-02 | 17.96 | $26.83 | 1.4M |
| 2026-07-01 | 18.05 | $28.85 | 468900 |
| 2026-06-30 | 18.93 | $28.54 | 394237 |
| 2026-06-29 | 19.63 | $28.12 | 600700 |
| 2026-06-26 | 20.02 | $26.45 | 466755 |
| 2026-06-25 | 19.64 | $26.16 | 396912 |
| 2026-06-24 | 18.89 | $26.45 | 440947 |
| 2026-06-23 | 18.24 | $26.80 | 452700 |
| 2026-06-22 | 17.69 | $28.10 | 506719 |
| 2026-06-18 | 17.47 | $27.85 | 961232 |
| 2026-06-17 | 16.79 | $27.85 | 423100 |
| 2026-06-16 | 16.39 | $28.17 | 539134 |
| 2026-06-15 | 16.08 | $28.45 | 463882 |
| 2026-06-12 | 15.89 | $28.25 | 598841 |
| 2026-06-11 | 15.42 | $27.79 | 572200 |
| 2026-06-10 | 14.62 | $27.01 | 636300 |
| 2026-06-09 | 13.87 | $27.95 | 478043 |
| 2026-06-08 | 13.17 | $28.66 | 524831 |
| 2026-06-05 | 12.68 | $27.51 | 1.2M |
| 2026-06-04 | 12.17 | $29.29 | 502815 |
| 2026-06-03 | 12.45 | $29.95 | 569108 |
| 2026-06-02 | 12.87 | $29.92 | 471205 |
| 2026-06-01 | 12.99 | $29.37 | 738937 |
| 2026-05-29 | 13.15 | $30.63 | 656085 |
| 2026-05-28 | 13.73 | $30.89 | 453568 |
| 2026-05-27 | 14.30 | $31.21 | 584544 |
| 2026-05-26 | 14.71 | $30.90 | 504975 |
| 2026-05-22 | 15.40 | $30.50 | 660301 |
| 2026-05-21 | 16.18 | $29.93 | 345200 |
| 2026-05-20 | 16.81 | $30.17 | 610000 |
| 2026-05-19 | 17.35 | $29.28 | 1.5M |
| 2026-05-18 | 17.45 | $29.62 | 781500 |
| 2026-05-15 | 17.90 | $30.36 | 514842 |
| 2026-05-14 | 18.76 | $31.69 | 585700 |
| 2026-05-13 | 18.92 | $32.25 | 1.0M |
| 2026-05-12 | 19.10 | $31.62 | 713343 |
| 2026-05-11 | 19.43 | $32.29 | 1.4M |
| 2026-05-08 | 19.78 | $31.34 | 975245 |
| 2026-05-07 | 20.67 | $30.42 | 1.4M |
| 2026-05-06 | 21.40 | $30.22 | 871700 |
| 2026-05-05 | 21.99 | $29.67 | 798933 |
| 2026-05-04 | 22.75 | $29.81 | 717721 |
| 2026-05-01 | 23.27 | $29.70 | 1.8M |
| 2026-04-30 | 23.83 | $29.33 | 596549 |
| 2026-04-29 | 24.06 | $29.02 | 654900 |
| 2026-04-28 | 24.47 | $29.20 | 750728 |
| 2026-04-27 | 24.94 | $29.28 | 877300 |
| 2026-04-24 | 25.38 | $29.13 | 451805 |
| 2026-04-23 | 26.02 | $28.94 | 695700 |
| 2026-04-22 | 26.69 | $30.07 | 426700 |
| 2026-04-21 | 28.03 | $29.94 | 437600 |
| 2026-04-20 | 29.44 | $30.36 | 376846 |
| 2026-04-17 | 30.95 | $30.84 | 956410 |
| 2026-04-16 | 32.48 | $30.03 | 380300 |
| 2026-04-15 | 33.84 | $30.56 | 859412 |
| 2026-04-14 | 35.27 | $28.84 | 678000 |
| 2026-04-13 | 35.87 | $28.20 | 860800 |
| 2026-04-10 | 36.14 | $28.00 | 478600 |
| 2026-04-09 | 36.20 | $27.76 | 977400 |
| 2026-04-08 | 36.23 | $27.87 | 663300 |
| 2026-04-07 | 36.38 | $28.09 | 1.2M |
| 2026-04-06 | 35.80 | $28.53 | 932600 |
| 2026-04-02 | 35.39 | $29.01 | 759221 |
| 2026-04-01 | 35.19 | $30.51 | 623602 |
| 2026-03-31 | 35.35 | $29.99 | 700900 |
| 2026-03-30 | 35.15 | $28.76 | 874239 |
| 2026-03-27 | 34.60 | $29.20 | 728937 |
| 2026-03-26 | 34.16 | $29.88 | 565825 |
| 2026-03-25 | 33.96 | $31.04 | 502835 |
| 2026-03-24 | 34.13 | $30.81 | 571202 |
| 2026-03-23 | 33.98 | $30.63 | 1.1M |
| 2026-03-20 | 33.71 | $29.74 | 805213 |
| 2026-03-19 | 33.16 | $30.50 | 662036 |
| 2026-03-18 | 32.89 | $31.74 | 489124 |
| 2026-03-17 | 33.09 | $32.09 | 373600 |
| 2026-03-16 | 33.16 | $31.80 | 459900 |
| 2026-03-13 | 33.27 | $31.45 | 678239 |
| 2026-03-12 | 33.22 | $31.67 | 449800 |
| 2026-03-11 | 33.26 | $32.70 | 661639 |
| 2026-03-10 | 33.55 | $32.13 | 458641 |
| 2026-03-09 | 33.47 | $32.09 | 685100 |
| 2026-03-06 | 33.16 | $31.86 | 538300 |
| 2026-03-05 | 33.11 | $32.45 | 574100 |
| 2026-03-04 | 33.19 | $32.69 | 754312 |
| 2026-03-03 | 33.28 | $31.74 | 671400 |
| 2026-03-02 | 32.75 | $32.48 | 1.2M |
| 2026-02-27 | 32.26 | $32.35 | 1.3M |
| 2026-02-26 | 31.94 | $32.81 | 532100 |
| 2026-02-25 | 31.75 | $33.68 | 713800 |
| 2026-02-24 | 31.83 | $33.10 | 949000 |
| 2026-02-23 | 31.52 | $32.37 | 1.1M |
| 2026-02-20 | 31.00 | $33.16 | 630900 |
| 2026-02-19 | 30.68 | $33.15 | 633434 |
| 2026-02-18 | 30.35 | $33.40 | 885400 |
| 2026-02-17 | 30.22 | $33.31 | 909221 |
| 2026-02-13 | 29.88 | $33.73 | 887912 |
| 2026-02-12 | 29.75 | $33.56 | 1.2M |
| 2026-02-11 | 29.68 | $34.55 | 1.4M |
| 2026-02-10 | 29.86 | $34.39 | 869000 |
| 2026-02-09 | 29.76 | $34.02 | 971108 |
| 2026-02-06 | 29.48 | $33.62 | 837800 |
| 2026-02-05 | 28.92 | $32.61 | 1.2M |
| 2026-02-04 | 27.73 | $33.67 | 810900 |
| 2026-02-03 | 26.80 | $34.83 | 608723 |
| 2026-02-02 | 26.17 | $34.81 | 627110 |
| 2026-01-30 | 25.44 | $35.27 | 1.1M |
| 2026-01-29 | 24.81 | $34.18 | 1.2M |
| 2026-01-28 | 24.15 | $35.52 | 821423 |
| 2026-01-27 | 23.95 | $35.55 | 854800 |
| 2026-01-26 | 23.71 | $35.77 | 669702 |
| 2026-01-23 | 23.54 | $36.68 | 782000 |
| 2026-01-22 | 23.62 | $36.61 | 796347 |
| 2026-01-21 | 23.60 | $35.77 | 1.0M |
| 2026-01-20 | 23.29 | $34.81 | 1.2M |
| 2026-01-16 | 22.60 | $36.06 | 635000 |
| 2026-01-15 | 22.28 | $36.05 | 542400 |
| 2026-01-14 | 21.82 | $36.34 | 537300 |
| 2026-01-13 | 21.34 | $36.74 | 549938 |
| 2026-01-12 | 21.02 | $36.80 | 803506 |
| 2026-01-09 | 20.69 | $36.61 | 1.0M |
| 2026-01-08 | 20.15 | $35.97 | 749200 |
| 2026-01-07 | 19.12 | $35.92 | 674507 |
| 2026-01-06 | 18.28 | $36.04 | 1.3M |
| 2026-01-05 | 17.39 | $37.38 | 814100 |
| 2026-01-02 | 16.84 | $36.36 | 1.6M |
| 2025-12-31 | 16.25 | $37.54 | 727533 |
| 2025-12-30 | 16.14 | $37.91 | 951600 |
| 2025-12-29 | 16.15 | $38.28 | 1.4M |
| 2025-12-26 | 16.33 | $39.38 | 880400 |
| 2025-12-24 | 16.96 | $40.71 | 612519 |
| 2025-12-23 | 17.69 | $40.69 | 918209 |
| 2025-12-22 | 18.25 | $40.78 | 1.6M |
| 2025-12-19 | 18.81 | $40.16 | 1.1M |
| 2025-12-18 | 19.67 | $40.29 | 655500 |
| 2025-12-17 | 20.58 | $39.65 | 1.4M |
| 2025-12-16 | 21.53 | $41.15 | 805800 |
| 2025-12-15 | 22.63 | $40.24 | 1.4M |
| 2025-12-12 | 23.63 | $39.29 | 1.1M |
| 2025-12-11 | 24.19 | $38.44 | 1.0M |
| 2025-12-10 | 24.28 | $39.14 | 944500 |
| 2025-12-09 | 24.58 | $38.65 | 579900 |
| 2025-12-08 | 24.71 | $38.13 | 1.7M |
| 2025-12-05 | 24.69 | $39.22 | 4.2M |
| 2025-12-04 | 25.09 | $39.16 | 2.3M |
| 2025-12-03 | 25.37 | $39.63 | 9.7M |
| 2025-12-02 | 25.73 | $38.67 | 8.9M |
| 2025-12-01 | 25.80 | $38.68 | 2.0M |
| 2025-11-28 | 25.76 | $38.55 | 13.9M |
| 2025-11-26 | 25.69 | $38.80 | 21.2M |
| 2025-11-25 | 25.62 | $38.30 | 25.2M |
| 2025-11-24 | 25.37 | $38.25 | 25.0M |
| 2025-11-21 | 25.11 | $36.25 | 41.6M |
| 2025-11-20 | 24.26 | $36.55 | 56.3M |
| 2025-11-19 | 23.57 | $37.85 | 26.9M |
| 2025-11-18 | 23.02 | $37.50 | 30.2M |
| 2025-11-17 | 22.31 | $38.00 | 30.5M |
| 2025-11-14 | 21.62 | $37.65 | 31.9M |
| 2025-11-13 | 20.57 | $37.45 | 42.6M |
| 2025-11-12 | 19.68 | $40.45 | 37.4M |
| 2025-11-11 | 19.51 | $41.00 | 27.6M |
| 2025-11-10 | 19.45 | $41.25 | 38.2M |
| 2025-11-07 | 19.39 | $39.95 | 82.4M |
| 2025-11-06 | 19.04 | $41.20 | 59.6M |
| 2025-11-05 | 18.96 | $43.00 | 51.7M |
| 2025-11-04 | 19.22 | $41.75 | 45.4M |
| 2025-11-03 | 19.33 | $43.35 | 39.9M |
| 2025-10-31 | 19.67 | $42.55 | 7.3M |
| 2025-10-30 | 19.52 | $41.20 | 6.3M |
| 2025-10-29 | 19.21 | $43.20 | 7.4M |
| 2025-10-28 | 19.30 | $43.10 | 9.2M |
| 2025-10-27 | 19.39 | $42.60 | 9.8M |
| 2025-10-24 | 19.30 | $41.30 | 7.1M |
| 2025-10-23 | 18.87 | $42.20 | 10.7M |
| 2025-10-22 | 18.35 | $42.00 | 7.3M |
| 2025-10-21 | 18.30 | $42.25 | 5.5M |
| 2025-10-20 | 18.54 | $42.55 | 8.4M |
| 2025-10-17 | 18.80 | $41.90 | 9.4M |
| 2025-10-16 | 18.80 | $41.05 | 9.3M |
| 2025-10-15 | 18.70 | $42.45 | 11.3M |
| 2025-10-14 | 18.97 | $41.90 | 9.6M |
| 2025-10-13 | 19.04 | $42.35 | 9.8M |
| 2025-10-10 | 19.17 | $40.35 | 6.2M |
| 2025-10-09 | 19.30 | $42.25 | 9.8M |
| 2025-10-08 | 19.77 | $42.45 | 6.5M |
| 2025-10-07 | 20.26 | $41.90 | 7.1M |
| 2025-10-06 | 20.93 | $43.35 | 5.1M |
| 2025-10-03 | 21.75 | $41.70 | 7.6M |
| 2025-10-02 | 22.60 | $42.30 | 7.0M |
| 2025-10-01 | 23.59 | $48.25 | 5.0M |
| 2025-09-30 | 22.84 | $47.15 | 3.7M |
| 2025-09-29 | 22.35 | $47.00 | 3.7M |
| 2025-09-26 | 21.58 | $46.70 | 5.9M |
| 2025-09-25 | 20.98 | $45.30 | 4.0M |
| 2025-09-24 | 20.51 | $46.55 | 2.9M |
| 2025-09-23 | 19.65 | $45.35 | 4.5M |
| 2025-09-22 | 18.79 | $45.90 | 5.1M |
| 2025-09-19 | 17.75 | $45.25 | 4.7M |
| 2025-09-18 | 16.93 | $44.20 | 5.4M |
| 2025-09-17 | 16.08 | $44.85 | 5.7M |
| 2025-09-16 | 15.27 | $44.50 | 5.6M |
| 2025-09-15 | 14.54 | $43.40 | 7.5M |
| 2025-09-12 | 13.77 | $42.10 | 7.0M |
| 2025-09-11 | 13.61 | $40.15 | 4.4M |
| 2025-09-10 | 14.12 | $38.50 | 3.2M |
| 2025-09-09 | 14.72 | $38.40 | 2.2M |
| 2025-09-08 | 15.16 | $38.30 | 3.0M |
| 2025-09-05 | 15.63 | $38.65 | 7.0M |
| 2025-09-04 | 15.99 | $37.85 | 3.8M |
| 2025-09-03 | 15.96 | $39.40 | 5.5M |
| 2025-09-02 | 16.47 | $38.80 | 3.6M |
| 2025-08-29 | 16.54 | $39.15 | 3.4M |
| 2025-08-28 | 16.78 | $40.35 | 3.2M |
| 2025-08-27 | 17.35 | $40.55 | 2.9M |
| 2025-08-26 | 18.24 | $40.65 | 3.0M |
| 2025-08-25 | 19.08 | $40.20 | 3.9M |
| 2025-08-22 | 19.87 | $39.70 | 5.1M |
| 2025-08-21 | 20.38 | $37.80 | 3.5M |
| 2025-08-20 | 20.32 | $38.25 | 5.1M |
| 2025-08-19 | 20.25 | $38.70 | 3.4M |
| 2025-08-18 | 20.65 | $39.20 | 2.5M |
| 2025-08-15 | 20.91 | $38.70 | 4.8M |
| 2025-08-14 | 21.18 | $39.15 | 3.2M |
| 2025-08-13 | 21.58 | $39.45 | 3.2M |
| 2025-08-12 | 22.22 | $39.50 | 3.4M |
| 2025-08-11 | 22.74 | $39.25 | 3.7M |
| 2025-08-08 | 23.30 | $38.40 | 4.2M |
| 2025-08-07 | 23.46 | $38.10 | 2.8M |
| 2025-08-06 | 23.37 | $39.35 | 2.9M |
| 2025-08-05 | 23.46 | $38.45 | 3.7M |
| 2025-08-04 | 23.29 | $38.35 | 4.0M |
| 2025-08-01 | 23.06 | $37.60 | 3.9M |
| 2025-07-31 | 22.72 | $38.15 | 3.1M |
| 2025-07-30 | 22.57 | $39.15 | 2.3M |
| 2025-07-29 | 22.56 | $39.25 | 2.8M |
| 2025-07-28 | 22.66 | $39.55 | 2.2M |
| 2025-07-25 | 22.77 | $38.75 | 4.1M |
| 2025-07-24 | 22.78 | $37.65 | 4.9M |
| 2025-07-23 | 22.36 | $40.45 | 4.0M |
| 2025-07-22 | 22.59 | $40.40 | 5.8M |
| 2025-07-21 | 22.82 | $40.15 | 5.2M |
| 2025-07-18 | 23.20 | $40.15 | 2.6M |
| 2025-07-17 | 23.37 | $39.35 | 3.3M |
| 2025-07-16 | 23.35 | $39.40 | 4.9M |
| 2025-07-15 | 23.28 | $38.50 | 4.7M |
| 2025-07-14 | 23.12 | $38.95 | 5.4M |
| 2025-07-11 | 22.98 | $38.55 | 5.1M |
| 2025-07-10 | 22.62 | $38.20 | 5.5M |
| 2025-07-09 | 22.14 | $38.60 | 9.0M |
| 2025-07-08 | 21.82 | $38.80 | 5.7M |
| 2025-07-07 | 21.49 | $38.30 | 8.7M |
| 2025-07-03 | 20.87 | $40.55 | 8.7M |
| 2025-07-02 | 20.62 | $40.50 | 13.9M |
| 2025-07-01 | 20.31 | $38.75 | 15.7M |
| 2025-06-30 | 19.59 | $40.85 | 28.1M |
| 2025-06-27 | 19.32 | $41.45 | 13.7M |
| 2025-06-26 | 19.04 | $41.65 | 13.6M |
| 2025-06-25 | 18.84 | $41.75 | 13.1M |
| 2025-06-24 | 18.64 | $43.15 | 24.1M |
| 2025-06-23 | 18.84 | $43.90 | 19.1M |
| 2025-06-20 | 19.06 | $41.60 | 6.4M |
| 2025-06-18 | 18.71 | $41.45 | 5.0M |
| 2025-06-17 | 18.24 | $40.70 | 2.9M |
| 2025-06-16 | 17.63 | $41.90 | 2.2M |
| 2025-06-13 | 17.13 | $41.40 | 2.2M |
| 2025-06-12 | 16.56 | $40.90 | 1.4M |
| 2025-06-11 | 16.03 | $43.55 | 2.0M |
| 2025-06-10 | 15.82 | $43.35 | 1.5M |
| 2025-06-09 | 15.47 | $41.60 | 2.3M |
| 2025-06-06 | 14.66 | $40.20 | 2.0M |
| 2025-06-05 | 13.93 | $38.50 | 3.9M |
| 2025-06-04 | 13.17 | $44.80 | 1.5M |
| 2025-06-03 | 13.53 | $46.30 | 806720 |
| 2025-06-02 | 14.10 | $46.10 | 1.3M |
| 2025-05-30 | 14.74 | $46.40 | 1.1M |
| 2025-05-29 | 15.29 | $47.70 | 702055 |
| 2025-05-28 | 15.54 | $47.45 | 618965 |
| 2025-05-27 | 15.87 | $47.75 | 1.0M |
| 2025-05-23 | 16.24 | $45.50 | 668400 |
| 2025-05-22 | 17.03 | $45.60 | 683967 |
| 2025-05-21 | 17.87 | $44.75 | 934140 |
| 2025-05-20 | 18.75 | $45.75 | 996520 |
| 2025-05-19 | 19.44 | $45.45 | 1.2M |
| 2025-05-16 | 20.43 | $46.20 | 1.4M |
| 2025-05-15 | 21.29 | $45.25 | 1.2M |
| 2025-05-14 | 22.30 | $49.45 | 2.9M |
| 2025-05-13 | 22.43 | $48.10 | 1.7M |
| 2025-05-12 | 22.80 | $46.85 | 1.6M |
| 2025-05-09 | 23.40 | $44.70 | 1.0M |
| 2025-05-08 | 24.43 | $42.85 | 800705 |
| 2025-05-07 | 25.52 | $41.50 | 677913 |
| 2025-05-06 | 26.26 | $41.40 | 513267 |
| 2025-05-05 | 27.00 | $42.05 | 544184 |
| 2025-05-02 | 27.84 | $42.80 | 969180 |
| 2025-05-01 | 28.83 | $41.70 | 536040 |
| 2025-04-30 | 29.75 | $41.80 | 529026 |
| 2025-04-29 | 30.53 | $42.80 | 491080 |
| 2025-04-28 | 31.54 | $42.10 | 764660 |
| 2025-04-25 | 32.61 | $41.60 | 1.5M |
| 2025-04-24 | 33.49 | $39.95 | 522620 |
| 2025-04-23 | 34.02 | $38.65 | 994880 |
| 2025-04-22 | 34.48 | $36.50 | 878240 |
| 2025-04-21 | 34.41 | $35.25 | 1.3M |
| 2025-04-17 | 34.01 | $37.00 | 934362 |
| 2025-04-16 | 33.82 | $40.40 | 1.6M |
| 2025-04-15 | 33.94 | $42.15 | 739310 |
| 2025-04-14 | 34.35 | $41.75 | 785160 |
| 2025-04-11 | 34.77 | $41.40 | 789763 |
| 2025-04-10 | 35.01 | $40.90 | 647248 |
| 2025-04-09 | 35.25 | $42.20 | 990080 |
| 2025-04-08 | 35.50 | $36.25 | 679020 |
| 2025-04-07 | 35.26 | $37.95 | 763422 |
| 2025-04-04 | 34.97 | $38.60 | 981100 |
| 2025-04-03 | 34.97 | $42.80 | 835780 |
| 2025-04-02 | 35.44 | $44.25 | 1.1M |
| 2025-04-01 | 35.93 | $42.45 | 636105 |
| 2025-03-31 | 36.59 | $41.20 | 587404 |
| 2025-03-28 | 36.82 | $41.60 | 638989 |
| 2025-03-27 | 37.34 | $42.95 | 795200 |
| 2025-03-26 | 38.11 | $42.60 | 918759 |
| 2025-03-25 | 38.77 | $44.20 | 989241 |
| 2025-03-24 | 39.52 | $43.30 | 1.4M |
| 2025-03-21 | 40.10 | $40.35 | 995100 |
| 2025-03-20 | 40.05 | $38.80 | 1.0M |
| 2025-03-19 | 39.66 | $41.05 | 1.0M |
| 2025-03-18 | 39.44 | $39.30 | 1.3M |
| 2025-03-17 | 38.73 | $41.20 | 1.2M |
| 2025-03-14 | 38.12 | $42.60 | 784542 |
| 2025-03-13 | 37.56 | $41.20 | 754340 |
| 2025-03-12 | 36.86 | $42.20 | 951200 |
| 2025-03-11 | 36.21 | $39.40 | 1.1M |
| 2025-03-10 | 34.94 | $37.95 | 1.4M |
| 2025-03-07 | 33.62 | $44.20 | 598309 |
| 2025-03-06 | 32.58 | $44.20 | 651620 |
| 2025-03-05 | 31.59 | $46.60 | 518700 |
| 2025-03-04 | 30.64 | $45.50 | 725503 |
| 2025-03-03 | 29.65 | $47.35 | 525400 |
| 2025-02-28 | 28.81 | $48.35 | 581960 |
| 2025-02-27 | 27.61 | $46.80 | 812144 |
| 2025-02-26 | 26.43 | $48.05 | 1.3M |
| 2025-02-25 | 25.27 | $49.85 | 1.6M |
| 2025-02-24 | 24.17 | $54.40 | 1.3M |
| 2025-02-21 | 23.42 | $55.15 | 1.3M |
| 2025-02-20 | 22.76 | $57.55 | 699182 |
| 2025-02-19 | 22.28 | $60.85 | 1.2M |
| 2025-02-18 | 22.21 | $60.00 | 1.1M |
| 2025-02-14 | 21.95 | $60.05 | 736184 |
| 2025-02-13 | 21.67 | $59.90 | 664803 |
| 2025-02-12 | 21.26 | $57.10 | 865580 |
| 2025-02-11 | 20.49 | $55.65 | 1.0M |
| 2025-02-10 | 19.67 | $59.30 | 922384 |
| 2025-02-07 | 19.26 | $60.95 | 589044 |
| 2025-02-06 | 19.01 | $62.70 | 728560 |
| 2025-02-05 | 18.63 | $63.35 | 502200 |
| 2025-02-04 | 18.46 | $65.45 | 427320 |
| 2025-02-03 | 18.38 | $64.05 | 670587 |
| 2025-01-31 | 18.14 | $67.05 | 736104 |
| 2025-01-30 | 18.40 | $66.35 | 1.5M |
| 2025-01-29 | 18.46 | $64.05 | 979740 |
| 2025-01-28 | 18.08 | $65.45 | 706520 |
| 2025-01-27 | 17.73 | $65.35 | 1.2M |
| 2025-01-24 | 17.40 | $66.55 | 914362 |
| 2025-01-23 | 17.32 | $67.25 | 1.1M |
| 2025-01-22 | 17.27 | $71.15 | 1.5M |
| 2025-01-21 | 17.79 | $72.30 | 1.8M |
| 2025-01-17 | 18.33 | $72.45 | 1.1M |
| 2025-01-16 | 19.20 | $70.90 | 539560 |
| 2025-01-15 | 19.83 | $72.65 | 820203 |
| 2025-01-14 | 20.50 | $68.70 | 774120 |
| 2025-01-13 | 21.02 | $69.70 | 484543 |
| 2025-01-10 | 21.26 | $68.70 | 826185 |
| 2025-01-08 | 21.57 | $69.00 | 644082 |
| 2025-01-07 | 21.95 | $68.80 | 776700 |
| 2025-01-06 | 22.40 | $71.30 | 1.6M |
| 2025-01-03 | 23.06 | $71.30 | 602920 |
| 2025-01-02 | 23.52 | $67.30 | 1.9M |
| 2024-12-31 | 23.74 | $71.35 | 738560 |
| 2024-12-30 | 24.49 | $73.65 | 902700 |
| 2024-12-27 | 25.53 | $75.70 | 1.2M |
| 2024-12-26 | 26.83 | $85.25 | 1.2M |
| 2024-12-24 | 26.69 | $86.50 | 689600 |
| 2024-12-23 | 26.58 | $81.40 | 1.1M |
| 2024-12-20 | 26.98 | $79.70 | 1.3M |
| 2024-12-19 | 27.33 | $82.35 | 1.1M |
| 2024-12-18 | 27.62 | $83.25 | 1.3M |
| 2024-12-17 | 27.69 | $89.90 | 2.1M |
| 2024-12-16 | 26.57 | $88.50 | 884720 |
| 2024-12-13 | 25.56 | $85.60 | 570620 |
| 2024-12-12 | 24.78 | $82.95 | 819640 |
| 2024-12-11 | 24.08 | $83.70 | 634160 |
| 2024-12-10 | 23.42 | $79.85 | 611280 |
| 2024-12-09 | 23.01 | $78.70 | 890105 |
| 2024-12-06 | 22.66 | $78.65 | 929420 |
| 2024-12-05 | 22.52 | $76.00 | 572780 |
| 2024-12-04 | 22.73 | $74.85 | 411900 |
| 2024-12-03 | 23.12 | $73.65 | 433527 |
| 2024-12-02 | 23.67 | $73.95 | 750301 |
| 2024-11-29 | 24.23 | $72.20 | 546980 |
| 2024-11-27 | 25.14 | $76.10 | 899000 |
| 2024-11-26 | 25.24 | $76.80 | 539326 |
| 2024-11-25 | 24.96 | $76.65 | 841600 |
| 2024-11-22 | 24.61 | $78.35 | 508740 |
| 2024-11-21 | 24.35 | $76.40 | 427389 |
| 2024-11-20 | 24.23 | $76.60 | 404985 |
| 2024-11-19 | 24.14 | $77.25 | 384160 |
| 2024-11-18 | 24.05 | $75.45 | 876032 |
| 2024-11-15 | 23.95 | $73.00 | 565662 |
| 2024-11-14 | 24.28 | $70.75 | 413700 |
| 2024-11-13 | 24.58 | $74.35 | 488369 |
| 2024-11-12 | 24.52 | $73.60 | 915540 |
| 2024-11-11 | 24.46 | $76.80 | 937702 |
| 2024-11-08 | 24.04 | $71.95 | 1.1M |
| 2024-11-07 | 24.15 | $68.05 | 593140 |
| 2024-11-06 | 24.91 | $66.40 | 1.4M |
| 2024-11-05 | 26.01 | $60.00 | 353967 |
| 2024-11-04 | 26.38 | $58.35 | 509040 |
| 2024-11-01 | 26.49 | $59.60 | 456586 |
| 2024-10-31 | 26.85 | $59.70 | 542967 |
| 2024-10-30 | 27.32 | $64.10 | 627260 |
| 2024-10-29 | 28.59 | $64.25 | 557900 |
| 2024-10-28 | 29.92 | $64.55 | 801620 |
| 2024-10-25 | 31.46 | $65.35 | 526180 |
| 2024-10-24 | 33.02 | $63.95 | 1.1M |
| 2024-10-23 | 34.40 | $55.95 | 407400 |
| 2024-10-22 | 33.79 | $57.00 | 280580 |
| 2024-10-21 | 33.26 | $57.20 | 521200 |
| 2024-10-18 | 32.72 | $57.50 | 241866 |
| 2024-10-17 | 32.24 | $57.25 | 259860 |
| 2024-10-16 | 31.64 | $57.25 | 259720 |
| 2024-10-15 | 30.97 | $56.65 | 336702 |
| 2024-10-14 | 30.26 | $56.60 | 525660 |
| 2024-10-11 | 29.34 | $56.10 | 950880 |
| 2024-10-10 | 28.37 | $61.20 | 310520 |
| 2024-10-09 | 27.88 | $61.75 | 283840 |
| 2024-10-08 | 27.61 | $62.55 | 313924 |
| 2024-10-07 | 27.21 | $61.70 | 428903 |
| 2024-10-04 | 26.78 | $63.60 | 444651 |
| 2024-10-03 | 26.42 | $61.40 | 664780 |
| 2024-10-02 | 25.90 | $68.45 | 916488 |
| 2024-10-01 | 26.25 | $70.85 | 376060 |
| 2024-09-30 | 27.00 | $71.35 | 462240 |
| 2024-09-27 | 28.19 | $71.00 | 138806 |
| 2024-09-26 | 29.17 | $70.25 | 183046 |
| 2024-09-25 | 30.20 | $70.75 | 108628 |
| 2024-09-24 | 31.09 | $70.25 | 209543 |
| 2024-09-23 | 32.02 | $69.30 | 216580 |
| 2024-09-20 | 32.59 | $66.55 | 131860 |
| 2024-09-19 | 32.77 | $67.80 | 225100 |
| 2024-09-18 | 33.11 | $66.15 | 163100 |
| 2024-09-17 | 33.26 | $65.90 | 138368 |
| 2024-09-16 | 33.29 | $65.50 | 164520 |
| 2024-09-13 | 33.11 | $65.70 | 154380 |
| 2024-09-12 | 32.96 | $65.50 | 217440 |
| 2024-09-11 | 32.69 | $64.95 | 173560 |
| 2024-09-10 | 32.28 | $64.55 | 355200 |
| 2024-09-09 | 31.73 | $62.55 | 375180 |
| 2024-09-06 | 30.85 | $60.85 | 422209 |
| 2024-09-05 | 29.92 | $70.20 | 392420 |
| 2024-09-04 | 30.06 | $69.80 | 256983 |
| 2024-09-03 | 30.05 | $68.25 | 216208 |
| 2024-08-30 | 29.95 | $68.70 | 107087 |
| 2024-08-29 | 29.59 | $66.80 | 141541 |
| 2024-08-28 | 29.13 | $66.50 | 137164 |
| 2024-08-27 | 28.63 | $67.60 | 149187 |
| 2024-08-26 | 28.25 | $68.70 | 189500 |
| 2024-08-23 | 28.01 | $70.10 | 153020 |
| 2024-08-22 | 27.82 | $67.65 | 171641 |
| 2024-08-21 | 27.62 | $71.00 | 115780 |
| 2024-08-20 | 27.68 | $70.10 | 147405 |
| 2024-08-19 | 27.75 | $70.45 | 202840 |
| 2024-08-16 | 27.62 | $68.65 | 167962 |
| 2024-08-15 | 27.14 | $68.60 | 145480 |
| 2024-08-14 | 26.59 | $66.50 | 168500 |
| 2024-08-13 | 25.81 | $67.70 | 185900 |
| 2024-08-12 | 24.97 | $64.95 | 191026 |
| 2024-08-09 | 23.63 | $65.60 | 247900 |
| 2024-08-08 | 22.22 | $65.05 | 319080 |
| 2024-08-07 | 20.67 | $62.25 | 325240 |
| 2024-08-06 | 19.04 | $70.50 | 295520 |
| 2024-08-05 | 17.74 | $69.45 | 312460 |
| 2024-08-02 | 16.36 | $71.85 | 296282 |
| 2024-08-01 | 15.55 | $75.20 | 208880 |
| 2024-07-31 | 15.01 | $79.25 | 131800 |
| 2024-07-30 | 14.94 | $76.50 | 133780 |
| 2024-07-29 | 14.76 | $78.70 | 166240 |
| 2024-07-26 | 14.68 | $75.55 | 152440 |
| 2024-07-25 | 14.02 | $75.50 | 226367 |
| 2024-07-24 | 13.32 | $73.75 | 546240 |
| 2024-07-23 | 12.59 | $82.40 | 208540 |
| 2024-07-22 | 13.06 | $83.50 | 197741 |
| 2024-07-19 | 13.42 | $80.50 | 375000 |
| 2024-07-18 | 13.69 | $83.55 | 146300 |
| 2024-07-17 | 14.24 | $83.20 | 188482 |
| 2024-07-16 | 14.82 | $85.55 | 196740 |
| 2024-07-15 | 15.48 | $84.20 | 229920 |
| 2024-07-12 | 15.85 | $82.75 | 249881 |
| 2024-07-11 | 16.50 | $80.50 | 438664 |
| 2024-07-10 | 17.15 | $86.35 | 296100 |
| 2024-07-09 | 16.67 | $85.85 | 306419 |
| 2024-07-08 | 16.32 | $85.25 | 420200 |
| 2024-07-05 | 16.04 | $84.70 | 287726 |
| 2024-07-03 | 15.89 | $88.60 | 368220 |
| 2024-07-02 | 14.73 | $85.55 | 333108 |
| 2024-07-01 | 14.04 | $83.60 | 208720 |
| 2024-06-28 | 13.65 | $80.80 | 110760 |
| 2024-06-27 | 13.62 | $80.50 | 118303 |
| 2024-06-26 | 13.90 | $80.15 | 248440 |
| 2024-06-25 | 14.28 | $79.40 | 111357 |
| 2024-06-24 | 15.00 | $78.15 | 128208 |
| 2024-06-21 | 15.74 | $77.95 | 124320 |
| 2024-06-20 | 16.31 | $77.20 | 345767 |
| 2024-06-18 | 16.82 | $77.80 | 277520 |
| 2024-06-17 | 17.46 | $78.15 | 270540 |
| 2024-06-14 | 18.13 | $75.40 | 309100 |
| 2024-06-13 | 18.54 | $76.20 | 372940 |
| 2024-06-12 | 19.14 | $74.20 | 369560 |
| 2024-06-11 | 19.14 | $71.50 | 311806 |
| 2024-06-10 | 18.54 | $72.70 | 217128 |
| 2024-06-07 | 18.33 | $73.90 | 204100 |
| 2024-06-06 | 18.26 | $74.15 | 187600 |
| 2024-06-05 | 18.12 | $76.10 | 205789 |
| 2024-06-04 | 18.62 | $75.75 | 115880 |
| 2024-06-03 | 19.27 | $76.00 | 151740 |
| 2024-05-31 | 19.99 | $76.50 | 129569 |
| 2024-05-30 | 20.74 | $76.75 | 224221 |
| 2024-05-29 | 21.64 | $75.75 | 98180 |
| 2024-05-28 | 22.16 | $75.85 | 144420 |
| 2024-05-24 | 22.70 | $76.60 | 191961 |
| 2024-05-23 | 23.26 | $74.30 | 164607 |
| 2024-05-22 | 23.85 | $76.55 | 360100 |
| 2024-05-21 | 24.82 | $77.75 | 277320 |
| 2024-05-20 | 25.85 | $74.40 | 142420 |
| 2024-05-17 | 26.36 | $75.20 | 108287 |
| 2024-05-16 | 26.84 | $74.35 | 152000 |
| 2024-05-15 | 27.16 | $73.90 | 106485 |
| 2024-05-14 | 27.52 | $74.30 | 119500 |
| 2024-05-13 | 27.81 | $72.90 | 111386 |
| 2024-05-10 | 27.93 | $71.85 | 131720 |
| 2024-05-09 | 28.05 | $73.30 | 222868 |
| 2024-05-08 | 28.39 | $74.45 | 168900 |
| 2024-05-07 | 28.74 | $75.45 | 111164 |
| 2024-05-06 | 29.52 | $77.40 | 156620 |
| 2024-05-03 | 30.53 | $79.65 | 145025 |
| 2024-05-02 | 31.94 | $79.00 | 124468 |
| 2024-05-01 | 33.38 | $78.75 | 113402 |
| 2024-04-30 | 35.01 | $79.20 | 130360 |
| 2024-04-29 | 36.83 | $80.25 | 279264 |
| 2024-04-26 | 38.75 | $75.25 | 128385 |
| 2024-04-25 | 40.19 | $76.00 | 113569 |
| 2024-04-24 | 41.61 | $73.55 | 285823 |
| 2024-04-23 | 42.90 | $65.90 | 246525 |
| 2024-04-22 | 42.51 | $64.90 | 314548 |
| 2024-04-19 | 41.74 | $66.70 | 225900 |
| 2024-04-18 | 41.18 | $68.05 | 274842 |
| 2024-04-17 | 40.68 | $70.45 | 155500 |
| 2024-04-16 | 40.36 | $71.10 | 259640 |
| 2024-04-15 | 39.99 | $72.85 | 235429 |
| 2024-04-12 | 39.93 | $76.65 | 121760 |
| 2024-04-11 | 40.33 | $77.40 | 165908 |
| 2024-04-10 | 40.75 | $76.50 | 135920 |
| 2024-04-09 | 40.98 | $77.60 | 173914 |
| 2024-04-08 | 41.28 | $76.45 | 253927 |
| 2024-04-05 | 41.26 | $73.25 | 299660 |
| 2024-04-04 | 40.90 | $75.40 | 261425 |
| 2024-04-03 | 40.82 | $77.70 | 257149 |
| 2024-04-02 | 40.89 | $77.05 | 306302 |
| 2024-04-01 | 40.79 | $80.25 | 220320 |
| 2024-03-28 | 41.00 | $80.55 | 151994 |
| 2024-03-27 | 41.52 | $81.00 | 121929 |
| 2024-03-26 | 42.06 | $80.65 | 253040 |
| 2024-03-25 | 42.58 | $79.30 | 133600 |
| 2024-03-22 | 42.84 | $78.60 | 218960 |
| 2024-03-21 | 42.82 | $78.60 | 135764 |
| 2024-03-20 | 42.96 | $78.65 | 102604 |
| 2024-03-19 | 43.04 | $77.70 | 153947 |
| 2024-03-18 | 42.91 | $77.60 | 225241 |
| 2024-03-15 | 42.75 | $74.65 | 229460 |
| 2024-03-14 | 41.97 | $74.25 | 552002 |
| 2024-03-13 | 41.16 | $77.55 | 396930 |
| 2024-03-12 | 40.61 | $81.05 | 239880 |
| 2024-03-11 | 40.15 | $80.75 | 314061 |
| 2024-03-08 | 39.73 | $79.55 | 385440 |
| 2024-03-07 | 39.29 | $80.75 | 404666 |
| 2024-03-06 | 38.59 | $79.95 | 483005 |
| 2024-03-05 | 37.85 | $86.05 | 400180 |
| 2024-03-04 | 37.57 | $89.35 | 675305 |
| 2024-03-01 | 37.74 | $95.00 | 174269 |
| 2024-02-29 | 38.65 | $94.15 | 149386 |
| 2024-02-28 | 39.51 | $93.90 | 223680 |
| 2024-02-27 | 40.35 | $92.95 | 255281 |
| 2024-02-26 | 41.15 | $92.65 | 498640 |
| 2024-02-23 | 41.79 | $90.40 | 288374 |
| 2024-02-22 | 42.25 | $92.10 | 290870 |
| 2024-02-21 | 42.73 | $90.80 | 255623 |
| 2024-02-20 | 43.14 | $90.20 | 330110 |
| 2024-02-16 | 43.47 | $91.60 | 335210 |
| 2024-02-15 | 44.09 | $91.20 | 372953 |
| 2024-02-14 | 44.61 | $87.60 | 350712 |
| 2024-02-13 | 44.32 | $85.80 | 483644 |
| 2024-02-12 | 43.83 | $87.20 | 453811 |
| 2024-02-09 | 43.48 | $89.00 | 347670 |
| 2024-02-08 | 43.18 | $87.50 | 281693 |
| 2024-02-07 | 42.58 | $86.70 | 338735 |
| 2024-02-06 | 41.78 | $89.50 | 365530 |
| 2024-02-05 | 41.05 | $87.80 | 486520 |
| 2024-02-02 | 40.16 | $90.10 | 348310 |
| 2024-02-01 | 39.43 | $90.00 | 238721 |
| 2024-01-31 | 38.70 | $89.20 | 304140 |
| 2024-01-30 | 37.94 | $89.70 | 262310 |
| 2024-01-29 | 37.18 | $89.30 | 355722 |
| 2024-01-26 | 36.20 | $87.30 | 292962 |
| 2024-01-25 | 34.90 | $86.70 | 831740 |
| 2024-01-24 | 33.53 | $97.50 | 368890 |
| 2024-01-23 | 32.89 | $98.20 | 308030 |
| 2024-01-22 | 32.26 | $98.20 | 475873 |
| 2024-01-19 | 31.60 | $99.40 | 348140 |
| 2024-01-18 | 30.52 | $99.20 | 531810 |
| 2024-01-17 | 29.39 | $100.80 | 449191 |
| 2024-01-16 | 28.32 | $102.50 | 502310 |
| 2024-01-12 | 27.19 | $102.00 | 664844 |
| 2024-01-11 | 26.13 | $105.50 | 576033 |
| 2024-01-10 | 25.29 | $108.50 | 439580 |
| 2024-01-09 | 24.63 | $108.90 | 470944 |
| 2024-01-08 | 23.96 | $111.00 | 351380 |
| 2024-01-05 | 23.38 | $109.60 | 663380 |
| 2024-01-04 | 22.65 | $115.00 | 658493 |
| 2024-01-03 | 22.53 | $115.30 | 766880 |
| 2024-01-02 | 22.41 | $119.80 | 580640 |
| 2023-12-29 | 22.71 | $119.30 | 595260 |
| 2023-12-28 | 23.09 | $121.20 | 424220 |
| 2023-12-27 | 23.81 | $124.00 | 319320 |
| 2023-12-26 | 24.83 | $122.10 | 371701 |
| 2023-12-22 | 25.58 | $120.30 | 366120 |
| 2023-12-21 | 26.35 | $120.50 | 387123 |
| 2023-12-20 | 26.89 | $117.20 | 425044 |
| 2023-12-19 | 27.46 | $120.80 | 312420 |
| 2023-12-18 | 28.33 | $118.80 | 481992 |
| 2023-12-15 | 29.19 | $118.70 | 348272 |
| 2023-12-14 | 29.83 | $117.40 | 614251 |
| 2023-12-13 | 30.32 | $113.10 | 655082 |
| 2023-12-12 | 30.12 | $112.20 | 418592 |
| 2023-12-11 | 30.13 | $112.90 | 1.1M |
| 2023-12-08 | 30.28 | $114.30 | 553060 |
| 2023-12-07 | 30.45 | $113.10 | 499164 |
| 2023-12-06 | 30.43 | $117.70 | 674864 |
| 2023-12-05 | 31.10 | $117.30 | 455812 |
| 2023-12-04 | 31.76 | $115.80 | 635102 |
| 2023-12-01 | 32.03 | $116.30 | 525590 |
| 2023-11-30 | 32.32 | $116.70 | 523900 |
| 2023-11-29 | 32.82 | $117.30 | 350180 |
| 2023-11-28 | 33.51 | $117.60 | 385650 |
| 2023-11-27 | 34.09 | $114.50 | 511975 |
| 2023-11-24 | 34.28 | $113.90 | 357420 |
| 2023-11-22 | 34.42 | $113.40 | 412425 |
| 2023-11-21 | 34.58 | $116.20 | 498354 |
| 2023-11-20 | 34.80 | $113.50 | 491864 |
| 2023-11-17 | 34.63 | $113.00 | 699791 |
| 2023-11-16 | 34.41 | $112.50 | 603114 |
| 2023-11-15 | 34.31 | $116.30 | 396754 |
| 2023-11-14 | 34.53 | $116.70 | 243852 |
| 2023-11-13 | 34.77 | $115.20 | 247961 |
| 2023-11-10 | 34.77 | $112.90 | 587244 |
| 2023-11-09 | 34.52 | $111.70 | 427872 |
| 2023-11-08 | 34.28 | $117.50 | 348474 |
| 2023-11-07 | 34.39 | $122.90 | 423492 |
| 2023-11-06 | 34.85 | $121.60 | 366710 |
| 2023-11-03 | 35.34 | $121.50 | 285440 |
| 2023-11-02 | 35.62 | $120.00 | 346880 |
| 2023-11-01 | 35.69 | $113.80 | 317763 |
| 2023-10-31 | 34.85 | $111.10 | 278820 |
| 2023-10-30 | 33.64 | $109.30 | 423540 |
| 2023-10-27 | 32.38 | $113.70 | 229770 |
| 2023-10-26 | 31.31 | $112.60 | 296192 |
| 2023-10-25 | 30.18 | $116.10 | 278184 |
| 2023-10-24 | 29.19 | $118.00 | 272304 |
| 2023-10-23 | 28.17 | $115.50 | 477361 |
| 2023-10-20 | 26.77 | $115.30 | 476921 |
| 2023-10-19 | 25.48 | $119.40 | 1.0M |
| 2023-10-18 | 24.27 | $131.10 | 440601 |
| 2023-10-17 | 23.89 | $136.90 | 265090 |
| 2023-10-16 | 23.71 | $136.80 | 241954 |
| 2023-10-13 | 23.60 | $134.60 | 307540 |
| 2023-10-12 | 23.48 | $138.60 | 250250 |
| 2023-10-11 | 23.66 | $139.70 | 220484 |
| 2023-10-10 | 23.97 | $139.60 | 235032 |
| 2023-10-09 | 24.26 | $137.90 | 409531 |
| 2023-10-06 | 24.25 | $138.50 | 414270 |
| 2023-10-05 | 24.25 | $143.20 | 395221 |
| 2023-10-04 | 25.01 | $143.20 | 387765 |
| 2023-10-03 | 25.73 | $136.40 | 273550 |
| 2023-10-02 | 25.73 | $138.50 | 342004 |
| 2023-09-29 | 25.73 | $136.80 | 236810 |
| 2023-09-28 | 25.83 | $134.90 | 237662 |
| 2023-09-27 | 25.44 | $131.80 | 383242 |
| 2023-09-26 | 24.81 | $133.00 | 217720 |
| 2023-09-25 | 24.40 | $134.40 | 290390 |
| 2023-09-22 | 23.80 | $133.20 | 443360 |
| 2023-09-21 | 23.38 | $138.90 | 386770 |
| 2023-09-20 | 23.39 | $142.00 | 274710 |
| 2023-09-19 | 23.80 | $143.90 | 274150 |
| 2023-09-18 | 23.75 | $143.30 | 301780 |
| 2023-09-15 | 23.82 | $147.40 | 154390 |
| 2023-09-14 | 24.27 | $147.80 | 136032 |
| 2023-09-13 | 24.83 | $146.60 | 156990 |
| 2023-09-12 | 25.27 | $145.00 | 243120 |
| 2023-09-11 | 25.72 | $146.20 | 360311 |
| 2023-09-08 | 26.06 | $140.50 | 463896 |
| 2023-09-07 | 25.71 | $146.90 | 311550 |
| 2023-09-06 | 25.80 | $146.60 | 288323 |
| 2023-09-05 | 25.92 | $147.00 | 382410 |
| 2023-09-01 | 26.04 | $144.10 | 380290 |
| 2023-08-31 | 26.10 | $146.20 | 228180 |
| 2023-08-30 | 26.38 | $145.60 | 251843 |
| 2023-08-29 | 26.63 | $145.50 | 315130 |
| 2023-08-28 | 26.81 | $144.00 | 273570 |
| 2023-08-25 | 26.89 | $143.30 | 179841 |
| 2023-08-24 | 26.82 | $141.30 | 164884 |
| 2023-08-23 | 26.74 | $142.40 | 169870 |
| 2023-08-22 | 26.56 | $141.00 | 227298 |
| 2023-08-21 | 26.38 | $140.70 | 347670 |
| 2023-08-18 | 25.85 | $133.70 | 285113 |
| 2023-08-17 | 24.51 | $136.00 | 271621 |
| 2023-08-16 | 23.28 | $140.00 | 292430 |
| 2023-08-15 | 22.20 | $144.60 | 256280 |
| 2023-08-14 | 21.31 | $148.10 | 264703 |
| 2023-08-11 | 20.41 | $149.70 | 162250 |
| 2023-08-10 | 19.60 | $150.80 | 158340 |
| 2023-08-09 | 18.90 | $149.10 | 179800 |
| 2023-08-08 | 18.15 | $153.50 | 132741 |
| 2023-08-07 | 17.46 | $154.50 | 224885 |
| 2023-08-04 | 16.74 | $155.80 | 277464 |
| 2023-08-03 | 16.32 | $166.50 | 268916 |
| 2023-08-02 | 16.41 | $163.20 | 234334 |
| 2023-08-01 | 16.43 | $167.50 | 174835 |
| 2023-07-31 | 16.93 | $170.50 | 159386 |
| 2023-07-28 | 17.63 | $169.60 | 95803 |
| 2023-07-27 | 18.27 | $164.10 | 163965 |
| 2023-07-26 | 18.95 | $169.00 | 98960 |
| 2023-07-25 | 19.89 | $169.20 | 86800 |
| 2023-07-24 | 20.74 | $170.80 | 131711 |
| 2023-07-21 | 21.79 | $165.20 | 167590 |
| 2023-07-20 | 22.90 | $168.00 | 272860 |
| 2023-07-19 | 23.91 | $181.10 | 102002 |
| 2023-07-18 | 23.58 | $182.30 | 112372 |
| 2023-07-17 | 23.39 | $180.40 | 155292 |
| 2023-07-14 | 23.30 | $176.10 | 74140 |
| 2023-07-13 | 23.40 | $174.00 | 74750 |
| 2023-07-12 | 23.75 | $169.80 | 66240 |
| 2023-07-11 | 24.31 | $168.20 | 73200 |
| 2023-07-10 | 25.10 | $168.60 | 102233 |
| 2023-07-07 | 25.92 | $170.90 | 124714 |
| 2023-07-06 | 26.39 | $182.50 | 190070 |
| 2023-07-05 | 25.79 | $183.70 | 126214 |
| 2023-07-03 | 24.96 | $181.90 | 121791 |
| 2023-06-30 | 24.18 | $171.50 | 77610 |
| 2023-06-29 | 24.02 | $168.50 | 52664 |
| 2023-06-28 | 24.09 | $167.70 | 48821 |
| 2023-06-27 | 24.21 | $163.10 | 52460 |
| 2023-06-26 | 24.83 | $157.80 | 89752 |
| 2023-06-23 | 25.48 | $166.50 | 49770 |
| 2023-06-22 | 25.30 | $171.40 | 53738 |
| 2023-06-21 | 25.11 | $168.30 | 90610 |
| 2023-06-20 | 24.04 | $175.40 | 80233 |
| 2023-06-16 | 22.73 | $167.40 | 56490 |
| 2023-06-15 | 21.77 | $164.00 | 43530 |
| 2023-06-14 | 21.05 | $164.00 | 47280 |
| 2023-06-13 | 20.30 | $164.40 | 52433 |
| 2023-06-12 | 19.63 | $159.10 | 55709 |
| 2023-06-09 | 19.37 | $158.30 | 39971 |
| 2023-06-08 | 18.94 | $157.55 | 32090 |
| 2023-06-07 | 18.71 | $155.60 | 53784 |
| 2023-06-06 | 18.52 | $161.60 | 73293 |
| 2023-06-05 | 18.01 | $159.10 | 50444 |
| 2023-06-02 | 17.58 | $157.60 | 49440 |
| 2023-06-01 | 17.26 | $156.90 | 37474 |
| 2023-05-31 | 17.06 | $154.50 | 25814 |
| 2023-05-30 | 17.10 | $153.20 | 55337 |
| 2023-05-26 | 17.24 | $148.00 | 31336 |
| 2023-05-25 | 17.94 | $146.30 | 14454 |
| 2023-05-24 | 18.82 | $144.50 | 21160 |
| 2023-05-23 | 19.67 | $145.50 | 18365 |
| 2023-05-22 | 20.45 | $146.80 | 29344 |
| 2023-05-19 | 21.30 | $142.50 | 17621 |
| 2023-05-18 | 22.16 | $140.40 | 14700 |
| 2023-05-17 | 22.81 | $139.00 | 19530 |
| 2023-05-16 | 23.29 | $134.30 | 15289 |
| 2023-05-15 | 23.26 | $133.00 | 19470 |
| 2023-05-12 | 23.25 | $134.40 | 14421 |
| 2023-05-11 | 23.37 | $135.70 | 25704 |
| 2023-05-10 | 23.25 | $133.30 | 19100 |
| 2023-05-09 | 23.13 | $133.20 | 20334 |
| 2023-05-08 | 22.69 | $134.50 | 18990 |
| 2023-05-05 | 22.33 | $133.80 | 27075 |
| 2023-05-04 | 21.83 | $134.10 | 32204 |
| 2023-05-03 | 21.42 | $133.70 | 44224 |
| 2023-05-02 | 20.98 | $133.20 | 39640 |
| 2023-05-01 | 20.53 | $133.80 | 50870 |
| 2023-04-28 | 19.87 | $133.70 | 19600 |
| 2023-04-27 | 19.10 | $131.50 | 9430 |
| 2023-04-26 | 18.01 | $126.60 | 27903 |
| 2023-04-25 | 16.91 | $132.60 | 22940 |
| 2023-04-24 | 15.97 | $130.80 | 39689 |
| 2023-04-21 | 14.99 | $134.70 | 22705 |
| 2023-04-20 | 14.08 | $132.70 | 73240 |
| 2023-04-19 | 13.13 | $146.80 | 23280 |
| 2023-04-18 | 12.91 | $150.00 | 19640 |
| 2023-04-17 | 12.96 | $151.60 | 25780 |
| 2023-04-14 | 13.02 | $149.60 | 12150 |
| 2023-04-13 | 12.89 | $151.10 | 13397 |
| 2023-04-12 | 12.76 | $147.10 | 15600 |
| 2023-04-11 | 12.62 | $150.10 | 11140 |
| 2023-04-10 | 12.75 | $148.80 | 19914 |
| 2023-04-06 | 12.71 | $148.60 | 24440 |
| 2023-04-05 | 12.74 | $157.50 | 36104 |
| 2023-04-04 | 13.33 | $163.50 | 15430 |
| 2023-04-03 | 13.55 | $164.50 | 31144 |
| 2023-03-31 | 13.69 | $172.50 | 13246 |
| 2023-03-30 | 13.52 | $166.60 | 12200 |
| 2023-03-29 | 13.64 | $165.00 | 13790 |
| 2023-03-28 | 13.89 | $162.00 | 11056 |
| 2023-03-27 | 14.28 | $163.50 | 12758 |
| 2023-03-24 | 14.45 | $161.70 | 7154 |
| 2023-03-23 | 14.87 | $161.60 | 7901 |
| 2023-03-22 | 15.29 | $161.60 | 9140 |
| 2023-03-21 | 15.68 | $162.50 | 9680 |
| 2023-03-20 | 16.20 | $156.70 | 13703 |
| 2023-03-17 | 17.02 | $153.60 | 7174 |
| 2023-03-16 | 17.89 | $156.30 | 6963 |
| 2023-03-15 | 18.79 | $152.80 | 5634 |
| 2023-03-14 | 19.72 | $153.70 | 5552 |
| 2023-03-13 | 20.65 | $148.00 | 7230 |
| 2023-03-10 | 21.41 | $146.50 | 5840 |
| 2023-03-09 | 22.26 | $146.05 | 6441 |
| 2023-03-08 | 23.33 | $154.20 | 5554 |
| 2023-03-07 | 24.31 | $166.35 | 5060 |
| 2023-03-06 | 24.71 | $171.50 | 5797 |
| 2023-03-03 | 24.84 | $173.70 | 3690 |
| 2023-03-02 | 25.06 | $167.10 | 6525 |
| 2023-03-01 | 25.57 | $177.25 | 3770 |
| 2023-02-28 | 25.39 | $177.15 | 5191 |
| 2023-02-27 | 25.14 | $178.45 | 4860 |
| 2023-02-24 | 24.93 | $169.50 | 3303 |
| 2023-02-23 | 25.01 | $173.60 | 3620 |
| 2023-02-22 | 25.10 | $168.00 | 8090 |
| 2023-02-21 | 25.33 | $170.10 | 4195 |
| 2023-02-17 | 25.30 | $173.40 | 3495 |
| 2023-02-16 | 25.39 | $172.40 | 2444 |
| 2023-02-15 | 25.27 | $178.10 | 904 |
| 2023-02-14 | 25.23 | $174.70 | 3553 |
| 2023-02-13 | 25.29 | $163.40 | 2610 |
| 2023-02-10 | 25.71 | $164.90 | 980 |
| 2023-02-09 | 25.91 | $170.40 | 1200 |
| 2023-02-08 | 25.81 | $164.85 | 1290 |
| 2023-02-07 | 25.93 | $170.00 | 452 |
| 2023-02-06 | 25.81 | $170.65 | 1290 |
| 2023-02-03 | 25.47 | $168.65 | 1200 |
| 2023-02-02 | 25.14 | $167.25 | 245 |
| 2023-02-01 | 24.84 | $165.15 | 602 |
| 2023-01-31 | 24.57 | $156.30 | 963 |
| 2023-01-30 | 24.56 | $153.00 | 650 |
| 2023-01-27 | 24.39 | $163.40 | 500 |
| 2023-01-26 | 23.72 | $162.60 | 480 |
| 2023-01-25 | 23.03 | $155.90 | 150 |
| 2023-01-24 | 22.46 | $155.20 | 372 |
| 2023-01-23 | 21.87 | $155.10 | 350 |
| 2023-01-20 | 21.25 | $146.25 | 350 |
| 2023-01-19 | 20.80 | $144.25 | 510 |
| 2023-01-18 | 20.36 | $144.25 | 523 |
| 2023-01-17 | 19.88 | $144.55 | 373 |
| 2023-01-13 | 19.38 | $140.05 | 251 |
| 2023-01-12 | 18.95 | $141.35 | 151 |
| 2023-01-11 | 18.42 | $140.05 | 100 |
| 2023-01-10 | 17.81 | $135.55 | 360 |
| 2023-01-09 | 17.20 | $146.60 | 261 |
| 2023-01-06 | 16.11 | $140.20 | 210 |
| 2023-01-05 | 15.10 | $137.05 | 155 |
| 2023-01-04 | 14.09 | $139.75 | 123 |
| 2023-01-03 | 12.86 | $133.95 | 10 |
| 2022-12-30 | 11.65 | $146.25 | 2 |
| 2022-12-29 | 10.00 | $144.90 | 10 |
| 2022-12-28 | 8.28 | $136.65 | 14 |
| 2022-12-27 | 6.57 | $133.15 | 10 |
| 2022-12-23 | 4.81 | $146.95 | 10 |
| 2022-12-22 | 2.57 | $149.35 | 13 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected