Is Taiwan Semiconductor Manufacturing Company Limited (TSM) a Buy, Sell, or Hold?
NYSE : TSM
Taiwan Semiconductor Manufacturing Company Limited
$419.48 USD
-$0.91 (-0.22%)
- Volume
- 16.83M
- Average Volume
- 14.13M
- Market Capitalization
- $2.18T
- P/E Ratio
- 33.21
- Dividend Yield
- 0.89%
- Price Target
- $575.00
- Year High
- $479.00
- Year Low
- $223.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $2.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $405.29 | $409.74 | 1.10% | 24.39M |
| 2026-07-15 | $425.75 | $419.48 | -1.47% | 17.01M |
| 2026-07-14 | $430.87 | $420.39 | -2.43% | 14.28M |
| 2026-07-13 | $433.82 | $421.58 | -2.82% | 14.33M |
| 2026-07-10 | $438.67 | $434.11 | -1.04% | 9.6M |
| 2026-07-09 | $446.73 | $436.96 | -2.19% | 11.46M |
| 2026-07-08 | $429.00 | $436.98 | 1.86% | 11.41M |
| 2026-07-07 | $438.02 | $432.57 | -1.24% | 14.9M |
| 2026-07-06 | $447.78 | $451.79 | 0.90% | 12.79M |
| 2026-07-02 | $450.54 | $434.16 | -3.64% | 18.42M |
| 2026-07-01 | $467.67 | $444.23 | -5.01% | 18.53M |
| 2026-06-30 | $455.61 | $477.57 | 4.82% | 15.07M |
| 2026-06-29 | $437.00 | $455.10 | 4.14% | 14.88M |
| 2026-06-26 | $425.00 | $432.35 | 1.73% | 17.97M |
| 2026-06-25 | $452.90 | $434.99 | -3.95% | 14.81M |
| 2026-06-24 | $433.98 | $440.80 | 1.57% | 9.99M |
| 2026-06-23 | $439.18 | $436.39 | -0.64% | 20.36M |
| 2026-06-22 | $476.09 | $467.67 | -1.77% | 13.69M |
| 2026-06-18 | $438.88 | $462.12 | 5.30% | 25.82M |
| 2026-06-17 | $434.75 | $432.15 | -0.60% | 10.93M |
| 2026-06-16 | $436.02 | $425.83 | -2.34% | 10.94M |
| 2026-06-15 | $438.68 | $441.40 | 0.62% | 11.18M |
| 2026-06-12 | $420.05 | $423.93 | 0.92% | 10.36M |
| 2026-06-11 | $413.26 | $421.07 | 1.89% | 13.83M |
| 2026-06-10 | $413.96 | $408.75 | -1.26% | 13.14M |
| 2026-06-09 | $430.88 | $427.92 | -0.69% | 21.2M |
| 2026-06-08 | $423.77 | $426.80 | 0.72% | 11.25M |
| 2026-06-05 | $429.77 | $415.17 | -3.40% | 19.64M |
| 2026-06-04 | $430.63 | $444.92 | 3.32% | 10.97M |
| 2026-06-03 | $449.99 | $436.69 | -2.96% | 10.25M |
| 2026-06-02 | $440.58 | $446.69 | 1.39% | 10.15M |
| 2026-06-01 | $424.88 | $435.63 | 2.53% | 18.04M |
| 2026-05-29 | $427.07 | $418.45 | -2.02% | 11.23M |
| 2026-05-28 | $422.22 | $424.86 | 0.63% | 8.91M |
| 2026-05-27 | $427.02 | $422.73 | -1.00% | 14.7M |
| 2026-05-26 | $413.12 | $412.32 | -0.19% | 10.13M |
| 2026-05-22 | $409.43 | $404.52 | -1.20% | 7.11M |
| 2026-05-21 | $399.51 | $407.15 | 1.91% | 8.94M |
| 2026-05-20 | $397.00 | $401.62 | 1.16% | 10.25M |
| 2026-05-19 | $389.51 | $392.61 | 0.80% | 14.08M |
| 2026-05-18 | $406.88 | $395.95 | -2.69% | 12.12M |
| 2026-05-15 | $406.50 | $404.35 | -0.53% | 11.87M |
| 2026-05-14 | $403.21 | $417.72 | 3.60% | 18.58M |
| 2026-05-13 | $398.27 | $399.80 | 0.38% | 13.13M |
| 2026-05-12 | $397.75 | $397.28 | -0.12% | 18.12M |
| 2026-05-11 | $406.74 | $404.54 | -0.54% | 14.68M |
| 2026-05-08 | $416.95 | $411.68 | -1.26% | 18.53M |
| 2026-05-07 | $418.09 | $414.15 | -0.94% | 13.4M |
| 2026-05-06 | $402.40 | $419.50 | 4.25% | 17.74M |
| 2026-05-05 | $404.60 | $394.41 | -2.52% | 14.58M |
| 2026-05-04 | $404.52 | $401.61 | -0.72% | 9.98M |
| 2026-05-01 | $393.44 | $397.67 | 1.08% | 9.93M |
| 2026-04-30 | $397.81 | $396.06 | -0.44% | 12.79M |
| 2026-04-29 | $392.91 | $393.83 | 0.23% | 10.31M |
| 2026-04-28 | $392.12 | $392.34 | 0.06% | 14.72M |
| 2026-04-27 | $413.75 | $404.98 | -2.12% | 16.56M |
| 2026-04-24 | $396.14 | $402.46 | 1.60% | 21.6M |
| 2026-04-23 | $384.25 | $382.66 | -0.41% | 12.22M |
| 2026-04-22 | $371.78 | $387.44 | 4.21% | 16.32M |
| 2026-04-21 | $368.08 | $368.08 | 0.00% | 9.81M |
| 2026-04-20 | $369.22 | $366.24 | -0.81% | 11.64M |
| 2026-04-17 | $373.20 | $370.50 | -0.72% | 18.42M |
| 2026-04-16 | $368.86 | $363.35 | -1.49% | 26.41M |
| 2026-04-15 | $381.41 | $375.10 | -1.65% | 14.96M |
| 2026-04-14 | $379.04 | $379.89 | 0.22% | 12.86M |
| 2026-04-13 | $370.26 | $369.57 | -0.19% | 9.6M |
| 2026-04-10 | $375.59 | $370.60 | -1.33% | 13.17M |
| 2026-04-09 | $363.30 | $365.49 | 0.60% | 9.25M |
| 2026-04-08 | $370.29 | $365.90 | -1.19% | 16.36M |
| 2026-04-07 | $339.44 | $345.32 | 1.73% | 6.82M |
| 2026-04-06 | $339.75 | $341.76 | 0.59% | 5.88M |
| 2026-04-02 | $326.84 | $339.04 | 3.73% | 8.99M |
| 2026-04-01 | $343.90 | $341.49 | -0.70% | 15.01M |
| 2026-03-31 | $322.31 | $337.95 | 4.85% | 18.49M |
| 2026-03-30 | $327.20 | $316.50 | -3.27% | 15.74M |
| 2026-03-27 | $324.83 | $326.74 | 0.59% | 14.48M |
| 2026-03-26 | $339.82 | $326.11 | -4.03% | 14.56M |
| 2026-03-25 | $346.00 | $347.75 | 0.51% | 12.17M |
| 2026-03-24 | $335.57 | $343.25 | 2.29% | 9.73M |
| 2026-03-23 | $331.10 | $338.45 | 2.22% | 15.86M |
| 2026-03-20 | $336.68 | $329.24 | -2.21% | 17.42M |
| 2026-03-19 | $329.22 | $338.79 | 2.91% | 15.41M |
| 2026-03-18 | $345.78 | $339.57 | -1.80% | 12.63M |
| 2026-03-17 | $340.60 | $345.98 | 1.58% | 11.43M |
| 2026-03-16 | $341.25 | $340.23 | -0.30% | 11.12M |
| 2026-03-13 | $343.92 | $338.31 | -1.63% | 17.3M |
| 2026-03-12 | $345.93 | $336.71 | -2.67% | 17.55M |
| 2026-03-11 | $353.93 | $354.56 | 0.18% | 10.68M |
| 2026-03-10 | $348.47 | $347.09 | -0.40% | 12.99M |
| 2026-03-09 | $335.60 | $348.70 | 3.90% | 19.18M |
Get the Latest News and Ratings for Your Stocks