Is Taiwan Semiconductor Manufacturing Company Limited (TSM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Taiwan Semiconductor Manufacturing Company Limited (TSM) research center and poll results.
NYSE : TSM
Taiwan Semiconductor Manufacturing Company Limited
$419.48 USD
-$0.91 (-0.22%)
- Volume
- 16.83M
- Average Volume
- 14.13M
- Market Capitalization
- $2.18T
- P/E Ratio
- 33.21
- Dividend Yield
- 0.89%
- Price Target
- $575.00
- Year High
- $479.00
- Year Low
- $223.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $2.49
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
439.06
2026-07-16
Close Price
$409.73
Vol: 22.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.65
Average
164.07
Maximum
441.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 439.06 | $409.73 | 22.9M |
| 2026-07-15 | 439.86 | $419.48 | 16.9M |
| 2026-07-14 | 440.96 | $420.39 | 14.3M |
| 2026-07-13 | 441.13 | $421.58 | 14.3M |
| 2026-07-10 | 441.11 | $434.11 | 9.6M |
| 2026-07-09 | 439.84 | $436.96 | 11.5M |
| 2026-07-08 | 439.39 | $436.98 | 11.4M |
| 2026-07-07 | 438.88 | $432.57 | 14.9M |
| 2026-07-06 | 438.01 | $451.79 | 12.8M |
| 2026-07-02 | 437.67 | $434.16 | 18.4M |
| 2026-07-01 | 437.79 | $444.23 | 18.5M |
| 2026-06-30 | 437.92 | $477.57 | 15.1M |
| 2026-06-29 | 435.82 | $455.10 | 14.9M |
| 2026-06-26 | 433.99 | $432.35 | 18.0M |
| 2026-06-25 | 433.61 | $434.99 | 14.8M |
| 2026-06-24 | 433.00 | $440.80 | 10.0M |
| 2026-06-23 | 431.57 | $436.39 | 20.4M |
| 2026-06-22 | 429.98 | $467.67 | 13.7M |
| 2026-06-18 | 426.96 | $462.12 | 25.8M |
| 2026-06-17 | 423.93 | $432.15 | 10.9M |
| 2026-06-16 | 421.95 | $425.83 | 10.9M |
| 2026-06-15 | 420.46 | $441.40 | 11.2M |
| 2026-06-12 | 418.61 | $423.93 | 10.4M |
| 2026-06-11 | 418.30 | $421.07 | 13.8M |
| 2026-06-10 | 417.23 | $408.75 | 13.1M |
| 2026-06-09 | 416.66 | $427.92 | 21.2M |
| 2026-06-08 | 415.49 | $426.80 | 11.2M |
| 2026-06-05 | 414.73 | $415.17 | 19.6M |
| 2026-06-04 | 414.68 | $444.92 | 11.0M |
| 2026-06-03 | 413.41 | $436.69 | 10.2M |
| 2026-06-02 | 411.30 | $446.69 | 10.1M |
| 2026-06-01 | 409.04 | $435.63 | 18.0M |
| 2026-05-29 | 407.15 | $418.45 | 11.2M |
| 2026-05-28 | 406.03 | $424.86 | 8.9M |
| 2026-05-27 | 404.48 | $422.73 | 14.7M |
| 2026-05-26 | 402.96 | $412.32 | 10.1M |
| 2026-05-22 | 402.59 | $404.52 | 7.1M |
| 2026-05-21 | 402.49 | $407.15 | 8.9M |
| 2026-05-20 | 401.26 | $401.62 | 10.3M |
| 2026-05-19 | 400.55 | $392.61 | 14.1M |
| 2026-05-18 | 399.33 | $395.95 | 12.1M |
| 2026-05-15 | 397.84 | $404.35 | 11.9M |
| 2026-05-14 | 396.15 | $417.72 | 18.6M |
| 2026-05-13 | 393.43 | $399.80 | 13.1M |
| 2026-05-12 | 392.19 | $397.28 | 18.1M |
| 2026-05-11 | 391.32 | $404.54 | 14.7M |
| 2026-05-08 | 389.58 | $411.68 | 18.5M |
| 2026-05-07 | 387.52 | $414.15 | 13.4M |
| 2026-05-06 | 385.09 | $419.50 | 17.7M |
| 2026-05-05 | 382.41 | $394.41 | 14.6M |
| 2026-05-04 | 379.95 | $401.61 | 10.0M |
| 2026-05-01 | 376.96 | $397.67 | 9.9M |
| 2026-04-30 | 374.03 | $396.06 | 12.8M |
| 2026-04-29 | 371.30 | $393.83 | 10.3M |
| 2026-04-28 | 368.51 | $392.34 | 14.7M |
| 2026-04-27 | 364.72 | $404.98 | 16.6M |
| 2026-04-24 | 360.80 | $402.46 | 21.6M |
| 2026-04-23 | 356.99 | $382.66 | 12.2M |
| 2026-04-22 | 355.24 | $387.44 | 16.3M |
| 2026-04-21 | 353.03 | $368.08 | 9.8M |
| 2026-04-20 | 351.55 | $366.24 | 11.6M |
| 2026-04-17 | 349.70 | $370.50 | 18.4M |
| 2026-04-16 | 348.11 | $363.35 | 26.4M |
| 2026-04-15 | 346.93 | $375.10 | 15.0M |
| 2026-04-14 | 345.47 | $379.89 | 12.9M |
| 2026-04-13 | 343.49 | $369.57 | 9.6M |
| 2026-04-10 | 341.92 | $370.60 | 13.2M |
| 2026-04-09 | 340.23 | $365.49 | 9.2M |
| 2026-04-08 | 339.68 | $365.90 | 16.4M |
| 2026-04-07 | 338.74 | $345.32 | 6.8M |
| 2026-04-06 | 338.91 | $341.76 | 5.9M |
| 2026-04-02 | 338.77 | $339.04 | 9.0M |
| 2026-04-01 | 339.51 | $341.49 | 15.0M |
| 2026-03-31 | 340.31 | $337.95 | 18.5M |
| 2026-03-30 | 341.07 | $316.50 | 15.7M |
| 2026-03-27 | 343.70 | $326.74 | 14.5M |
| 2026-03-26 | 346.09 | $326.11 | 14.6M |
| 2026-03-25 | 348.62 | $347.75 | 12.2M |
| 2026-03-24 | 350.62 | $343.25 | 9.7M |
| 2026-03-23 | 352.75 | $338.45 | 15.9M |
| 2026-03-20 | 354.33 | $329.24 | 17.4M |
| 2026-03-19 | 356.39 | $338.79 | 15.4M |
| 2026-03-18 | 357.47 | $339.57 | 12.6M |
| 2026-03-17 | 358.61 | $345.98 | 11.4M |
| 2026-03-16 | 359.52 | $340.23 | 11.1M |
| 2026-03-13 | 360.82 | $338.31 | 17.3M |
| 2026-03-12 | 362.31 | $336.71 | 17.5M |
| 2026-03-11 | 364.19 | $354.56 | 10.7M |
| 2026-03-10 | 364.56 | $347.09 | 13.0M |
| 2026-03-09 | 364.97 | $348.70 | 19.2M |
| 2026-03-06 | 364.98 | $338.89 | 13.8M |
| 2026-03-05 | 364.57 | $353.86 | 16.2M |
| 2026-03-04 | 363.16 | $357.44 | 12.1M |
| 2026-03-03 | 362.08 | $353.13 | 18.6M |
| 2026-03-02 | 361.49 | $369.11 | 12.6M |
| 2026-02-27 | 359.56 | $374.58 | 9.2M |
| 2026-02-26 | 357.81 | $376.81 | 14.5M |
| 2026-02-25 | 356.09 | $387.73 | 10.9M |
| 2026-02-24 | 353.62 | $385.75 | 13.3M |
| 2026-02-23 | 350.97 | $370.04 | 9.6M |
| 2026-02-20 | 349.21 | $370.54 | 9.0M |
| 2026-02-19 | 347.05 | $360.39 | 6.3M |
| 2026-02-18 | 345.34 | $362.26 | 7.3M |
| 2026-02-17 | 343.58 | $364.20 | 10.1M |
| 2026-02-13 | 342.49 | $366.36 | 10.5M |
| 2026-02-12 | 341.25 | $368.10 | 16.8M |
| 2026-02-11 | 339.20 | $374.21 | 18.7M |
| 2026-02-10 | 337.05 | $361.91 | 14.6M |
| 2026-02-09 | 335.55 | $355.41 | 14.6M |
| 2026-02-06 | 333.96 | $348.85 | 17.0M |
| 2026-02-05 | 332.42 | $330.73 | 14.8M |
| 2026-02-04 | 331.81 | $325.74 | 18.2M |
| 2026-02-03 | 331.90 | $335.75 | 12.5M |
| 2026-02-02 | 331.22 | $341.36 | 12.5M |
| 2026-01-30 | 330.14 | $330.56 | 12.0M |
| 2026-01-29 | 328.80 | $339.55 | 13.8M |
| 2026-01-28 | 326.81 | $342.30 | 12.1M |
| 2026-01-27 | 324.74 | $338.34 | 11.3M |
| 2026-01-26 | 322.97 | $332.71 | 8.6M |
| 2026-01-23 | 321.27 | $334.87 | 12.9M |
| 2026-01-22 | 319.38 | $327.37 | 12.8M |
| 2026-01-21 | 317.67 | $326.12 | 16.8M |
| 2026-01-20 | 315.82 | $327.16 | 22.8M |
| 2026-01-16 | 313.69 | $342.40 | 18.2M |
| 2026-01-15 | 310.42 | $341.64 | 42.2M |
| 2026-01-14 | 307.68 | $327.11 | 11.2M |
| 2026-01-13 | 305.71 | $331.21 | 11.5M |
| 2026-01-12 | 303.75 | $331.77 | 12.7M |
| 2026-01-09 | 302.41 | $323.63 | 12.3M |
| 2026-01-08 | 301.73 | $318.01 | 10.9M |
| 2026-01-07 | 301.00 | $318.68 | 11.7M |
| 2026-01-06 | 300.16 | $327.43 | 15.6M |
| 2026-01-05 | 298.53 | $322.25 | 17.4M |
| 2026-01-02 | 297.06 | $319.61 | 18.5M |
| 2025-12-31 | 295.85 | $303.89 | 8.2M |
| 2025-12-30 | 295.26 | $299.77 | 6.2M |
| 2025-12-29 | 294.66 | $300.92 | 6.2M |
| 2025-12-26 | 294.19 | $302.84 | 5.1M |
| 2025-12-24 | 293.54 | $298.80 | 2.8M |
| 2025-12-23 | 292.84 | $296.95 | 6.8M |
| 2025-12-22 | 292.22 | $293.28 | 6.1M |
| 2025-12-19 | 291.31 | $288.95 | 12.7M |
| 2025-12-18 | 290.74 | $284.68 | 11.3M |
| 2025-12-17 | 290.62 | $276.96 | 16.8M |
| 2025-12-16 | 290.67 | $286.87 | 11.4M |
| 2025-12-15 | 290.43 | $287.74 | 12.1M |
| 2025-12-12 | 290.28 | $292.04 | 19.3M |
| 2025-12-11 | 289.79 | $304.85 | 15.0M |
| 2025-12-10 | 289.08 | $310.14 | 12.4M |
| 2025-12-09 | 288.13 | $303.41 | 11.3M |
| 2025-12-08 | 287.72 | $301.87 | 16.6M |
| 2025-12-05 | 286.95 | $294.72 | 10.3M |
| 2025-12-04 | 286.68 | $292.93 | 6.8M |
| 2025-12-03 | 286.72 | $295.45 | 9.6M |
| 2025-12-02 | 286.65 | $292.09 | 10.7M |
| 2025-12-01 | 287.28 | $287.68 | 7.7M |
| 2025-11-28 | 287.92 | $291.51 | 5.5M |
| 2025-11-26 | 288.51 | $289.96 | 12.2M |
| 2025-11-25 | 289.26 | $284.68 | 13.7M |
| 2025-11-24 | 290.11 | $284.64 | 13.6M |
| 2025-11-21 | 290.79 | $275.06 | 20.9M |
| 2025-11-20 | 291.78 | $277.50 | 15.7M |
| 2025-11-19 | 292.44 | $282.37 | 11.2M |
| 2025-11-18 | 292.77 | $277.91 | 11.9M |
| 2025-11-17 | 293.60 | $282.01 | 10.2M |
| 2025-11-14 | 294.38 | $284.82 | 11.5M |
| 2025-11-13 | 294.90 | $282.20 | 13.8M |
| 2025-11-12 | 295.78 | $290.62 | 9.7M |
| 2025-11-11 | 296.48 | $291.17 | 9.7M |
| 2025-11-10 | 296.72 | $295.27 | 10.9M |
| 2025-11-07 | 297.10 | $286.50 | 15.7M |
| 2025-11-06 | 296.81 | $289.24 | 11.5M |
| 2025-11-05 | 297.34 | $293.64 | 10.5M |
| 2025-11-04 | 297.89 | $294.05 | 16.2M |
| 2025-11-03 | 297.89 | $304.86 | 12.5M |
| 2025-10-31 | 297.76 | $300.43 | 12.7M |
| 2025-10-30 | 297.35 | $303.22 | 14.5M |
| 2025-10-29 | 296.60 | $305.09 | 16.2M |
| 2025-10-28 | 295.76 | $301.53 | 11.8M |
| 2025-10-27 | 294.65 | $298.25 | 13.6M |
| 2025-10-24 | 293.40 | $294.96 | 8.7M |
| 2025-10-23 | 292.32 | $290.73 | 10.4M |
| 2025-10-22 | 291.62 | $288.88 | 15.4M |
| 2025-10-21 | 291.21 | $294.51 | 11.2M |
| 2025-10-20 | 290.62 | $297.70 | 13.4M |
| 2025-10-17 | 289.37 | $295.08 | 17.6M |
| 2025-10-16 | 287.86 | $299.84 | 26.3M |
| 2025-10-15 | 286.30 | $304.71 | 20.8M |
| 2025-10-14 | 284.20 | $295.94 | 16.6M |
| 2025-10-13 | 282.51 | $302.89 | 20.3M |
| 2025-10-10 | 280.43 | $280.66 | 23.4M |
| 2025-10-09 | 279.36 | $299.88 | 10.3M |
| 2025-10-08 | 277.31 | $304.52 | 12.8M |
| 2025-10-07 | 275.11 | $294.03 | 13.1M |
| 2025-10-06 | 272.96 | $302.40 | 15.8M |
| 2025-10-03 | 270.19 | $292.19 | 10.6M |
| 2025-10-02 | 267.76 | $288.11 | 10.2M |
| 2025-10-01 | 265.11 | $288.47 | 14.6M |
| 2025-09-30 | 262.26 | $279.29 | 8.3M |
| 2025-09-29 | 259.71 | $273.23 | 8.0M |
| 2025-09-26 | 257.59 | $273.36 | 10.5M |
| 2025-09-25 | 255.84 | $276.66 | 11.9M |
| 2025-09-24 | 253.97 | $280.71 | 10.2M |
| 2025-09-23 | 251.87 | $282.71 | 17.8M |
| 2025-09-22 | 249.52 | $272.63 | 15.6M |
| 2025-09-19 | 247.53 | $264.87 | 17.6M |
| 2025-09-18 | 245.66 | $268.64 | 16.9M |
| 2025-09-17 | 243.65 | $262.79 | 10.4M |
| 2025-09-16 | 242.15 | $262.06 | 10.4M |
| 2025-09-15 | 241.12 | $261.38 | 8.1M |
| 2025-09-12 | 239.99 | $259.33 | 8.5M |
| 2025-09-11 | 239.08 | $258.91 | 10.0M |
| 2025-09-10 | 238.20 | $260.44 | 18.8M |
| 2025-09-09 | 237.39 | $250.92 | 13.4M |
| 2025-09-08 | 236.95 | $247.19 | 13.0M |
| 2025-09-05 | 236.69 | $243.41 | 14.1M |
| 2025-09-04 | 236.65 | $235.21 | 6.2M |
| 2025-09-03 | 236.45 | $231.39 | 7.2M |
| 2025-09-02 | 236.51 | $228.39 | 14.0M |
| 2025-08-29 | 237.04 | $230.87 | 15.5M |
| 2025-08-28 | 237.26 | $238.27 | 8.5M |
| 2025-08-27 | 237.42 | $239.29 | 9.5M |
| 2025-08-26 | 237.60 | $238.72 | 9.8M |
| 2025-08-25 | 237.73 | $235.59 | 7.7M |
| 2025-08-22 | 238.09 | $232.99 | 10.3M |
| 2025-08-21 | 238.72 | $227.33 | 7.4M |
| 2025-08-20 | 239.44 | $228.60 | 17.2M |
| 2025-08-19 | 240.02 | $232.70 | 14.6M |
| 2025-08-18 | 240.12 | $241.41 | 6.9M |
| 2025-08-15 | 239.99 | $238.88 | 8.2M |
| 2025-08-14 | 240.07 | $241.00 | 11.0M |
| 2025-08-13 | 240.30 | $241.44 | 8.0M |
| 2025-08-12 | 240.10 | $244.29 | 7.3M |
| 2025-08-11 | 239.73 | $242.09 | 8.3M |
| 2025-08-08 | 239.06 | $241.83 | 10.6M |
| 2025-08-07 | 238.49 | $242.62 | 17.7M |
| 2025-08-06 | 237.85 | $231.37 | 9.5M |
| 2025-08-05 | 237.87 | $232.47 | 11.9M |
| 2025-08-04 | 237.64 | $239.00 | 6.5M |
| 2025-08-01 | 237.15 | $235.21 | 13.5M |
| 2025-07-31 | 237.13 | $241.62 | 13.5M |
| 2025-07-30 | 236.73 | $242.91 | 6.8M |
| 2025-07-29 | 235.82 | $241.33 | 9.4M |
| 2025-07-28 | 235.08 | $242.75 | 11.9M |
| 2025-07-25 | 234.37 | $245.60 | 11.6M |
| 2025-07-24 | 233.29 | $241.60 | 9.1M |
| 2025-07-23 | 232.34 | $240.33 | 9.9M |
| 2025-07-22 | 231.33 | $234.60 | 11.9M |
| 2025-07-21 | 230.12 | $238.85 | 12.0M |
| 2025-07-18 | 228.65 | $240.40 | 16.3M |
| 2025-07-17 | 227.31 | $245.60 | 27.4M |
| 2025-07-16 | 225.72 | $237.56 | 15.1M |
| 2025-07-15 | 224.63 | $236.95 | 14.3M |
| 2025-07-14 | 223.33 | $228.67 | 10.7M |
| 2025-07-11 | 222.67 | $230.40 | 8.8M |
| 2025-07-10 | 221.86 | $229.76 | 13.1M |
| 2025-07-09 | 220.99 | $231.84 | 9.5M |
| 2025-07-08 | 219.75 | $227.86 | 8.9M |
| 2025-07-07 | 218.62 | $229.17 | 13.8M |
| 2025-07-03 | 217.33 | $234.80 | 7.8M |
| 2025-07-02 | 215.71 | $233.60 | 12.0M |
| 2025-07-01 | 213.91 | $224.68 | 10.0M |
| 2025-06-30 | 212.41 | $226.49 | 9.3M |
| 2025-06-27 | 210.76 | $228.57 | 13.1M |
| 2025-06-26 | 209.18 | $224.01 | 8.0M |
| 2025-06-25 | 207.79 | $222.74 | 9.2M |
| 2025-06-24 | 206.54 | $220.09 | 14.8M |
| 2025-06-23 | 205.13 | $210.32 | 7.5M |
| 2025-06-20 | 204.43 | $209.51 | 17.0M |
| 2025-06-18 | 203.54 | $213.50 | 6.9M |
| 2025-06-17 | 202.54 | $213.90 | 8.4M |
| 2025-06-16 | 201.52 | $215.68 | 10.9M |
| 2025-06-13 | 200.44 | $211.10 | 10.2M |
| 2025-06-12 | 199.60 | $215.43 | 9.8M |
| 2025-06-11 | 198.57 | $214.10 | 13.3M |
| 2025-06-10 | 197.56 | $212.46 | 14.5M |
| 2025-06-09 | 196.29 | $207.00 | 11.5M |
| 2025-06-06 | 194.76 | $205.18 | 8.5M |
| 2025-06-05 | 193.26 | $203.34 | 12.2M |
| 2025-06-04 | 191.82 | $202.40 | 13.5M |
| 2025-06-03 | 190.32 | $197.61 | 9.5M |
| 2025-06-02 | 189.26 | $194.84 | 7.4M |
| 2025-05-30 | 188.48 | $193.32 | 12.0M |
| 2025-05-29 | 187.45 | $197.15 | 14.6M |
| 2025-05-28 | 185.93 | $196.14 | 17.8M |
| 2025-05-27 | 184.34 | $197.68 | 12.2M |
| 2025-05-23 | 182.63 | $191.98 | 9.4M |
| 2025-05-22 | 181.29 | $196.19 | 11.8M |
| 2025-05-21 | 179.68 | $191.76 | 7.4M |
| 2025-05-20 | 177.98 | $193.45 | 7.1M |
| 2025-05-19 | 175.88 | $193.50 | 10.1M |
| 2025-05-16 | 173.60 | $194.22 | 9.1M |
| 2025-05-15 | 171.48 | $194.22 | 10.2M |
| 2025-05-14 | 169.35 | $194.76 | 12.4M |
| 2025-05-13 | 167.48 | $193.99 | 20.0M |
| 2025-05-12 | 165.57 | $186.98 | 22.1M |
| 2025-05-09 | 164.07 | $176.52 | 11.6M |
| 2025-05-08 | 162.80 | $175.22 | 10.3M |
| 2025-05-07 | 161.98 | $174.54 | 9.7M |
| 2025-05-06 | 160.32 | $172.28 | 14.6M |
| 2025-05-05 | 159.02 | $176.40 | 14.6M |
| 2025-05-02 | 157.54 | $179.28 | 21.7M |
| 2025-05-01 | 156.44 | $172.72 | 22.7M |
| 2025-04-30 | 156.33 | $166.69 | 10.1M |
| 2025-04-29 | 156.42 | $164.48 | 9.8M |
| 2025-04-28 | 156.50 | $163.40 | 11.4M |
| 2025-04-25 | 156.59 | $165.10 | 14.7M |
| 2025-04-24 | 156.75 | $164.18 | 18.8M |
| 2025-04-23 | 157.21 | $157.74 | 17.7M |
| 2025-04-22 | 158.37 | $151.40 | 12.7M |
| 2025-04-21 | 159.86 | $147.86 | 15.2M |
| 2025-04-17 | 161.30 | $151.74 | 27.2M |
| 2025-04-16 | 162.59 | $151.67 | 23.8M |
| 2025-04-15 | 163.69 | $157.33 | 14.3M |
| 2025-04-14 | 164.48 | $155.84 | 17.5M |
| 2025-04-11 | 165.50 | $157.08 | 19.6M |
| 2025-04-10 | 166.36 | $151.13 | 24.5M |
| 2025-04-09 | 167.38 | $158.75 | 45.6M |
| 2025-04-08 | 168.30 | $141.37 | 30.5M |
| 2025-04-07 | 169.78 | $146.17 | 46.4M |
| 2025-04-04 | 171.00 | $146.80 | 36.1M |
| 2025-04-03 | 172.52 | $157.38 | 28.4M |
| 2025-04-02 | 173.44 | $170.39 | 10.1M |
| 2025-04-01 | 174.14 | $168.64 | 9.2M |
| 2025-03-31 | 174.70 | $166.00 | 19.4M |
| 2025-03-28 | 175.05 | $165.25 | 16.3M |
| 2025-03-27 | 175.82 | $168.24 | 17.6M |
| 2025-03-26 | 176.46 | $173.50 | 14.6M |
| 2025-03-25 | 177.52 | $180.90 | 8.7M |
| 2025-03-24 | 177.94 | $181.16 | 11.4M |
| 2025-03-21 | 178.46 | $176.73 | 10.0M |
| 2025-03-20 | 179.54 | $177.47 | 12.2M |
| 2025-03-19 | 180.67 | $173.76 | 10.7M |
| 2025-03-18 | 182.03 | $173.13 | 10.0M |
| 2025-03-17 | 183.51 | $176.24 | 9.7M |
| 2025-03-14 | 184.89 | $174.09 | 11.4M |
| 2025-03-13 | 186.28 | $171.59 | 14.4M |
| 2025-03-12 | 188.02 | $177.17 | 14.7M |
| 2025-03-11 | 189.60 | $170.97 | 16.6M |
| 2025-03-10 | 191.45 | $170.65 | 18.3M |
| 2025-03-07 | 193.22 | $177.10 | 21.0M |
| 2025-03-06 | 194.89 | $175.85 | 17.9M |
| 2025-03-05 | 196.53 | $184.28 | 17.3M |
| 2025-03-04 | 197.52 | $180.00 | 29.4M |
| 2025-03-03 | 198.51 | $172.97 | 37.4M |
| 2025-02-28 | 200.32 | $180.53 | 27.9M |
| 2025-02-27 | 201.70 | $181.09 | 24.2M |
| 2025-02-26 | 202.77 | $194.62 | 14.1M |
| 2025-02-25 | 203.15 | $189.37 | 20.6M |
| 2025-02-24 | 203.30 | $191.65 | 15.1M |
| 2025-02-21 | 204.81 | $198.24 | 13.8M |
| 2025-02-20 | 206.13 | $200.10 | 10.6M |
| 2025-02-19 | 207.29 | $200.95 | 13.2M |
| 2025-02-18 | 208.17 | $202.74 | 15.0M |
| 2025-02-14 | 208.61 | $203.90 | 23.2M |
| 2025-02-13 | 209.16 | $201.83 | 15.6M |
| 2025-02-12 | 209.41 | $206.38 | 7.4M |
| 2025-02-11 | 209.16 | $208.74 | 9.2M |
| 2025-02-10 | 208.79 | $207.95 | 9.3M |
| 2025-02-07 | 208.81 | $206.12 | 11.6M |
| 2025-02-06 | 208.86 | $210.50 | 8.5M |
| 2025-02-05 | 208.91 | $208.57 | 11.0M |
| 2025-02-04 | 209.48 | $204.05 | 12.7M |
| 2025-02-03 | 209.71 | $199.80 | 17.7M |
| 2025-01-31 | 209.80 | $209.32 | 15.8M |
| 2025-01-30 | 209.20 | $208.15 | 13.5M |
| 2025-01-29 | 208.82 | $202.33 | 15.2M |
| 2025-01-28 | 208.78 | $202.40 | 31.7M |
| 2025-01-27 | 208.81 | $192.31 | 68.7M |
| 2025-01-24 | 209.52 | $221.88 | 13.2M |
| 2025-01-23 | 208.79 | $224.62 | 9.0M |
| 2025-01-22 | 207.42 | $223.20 | 17.3M |
| 2025-01-21 | 205.99 | $218.70 | 19.1M |
| 2025-01-17 | 204.83 | $211.50 | 21.6M |
| 2025-01-16 | 204.29 | $214.79 | 38.5M |
| 2025-01-15 | 203.66 | $206.80 | 18.3M |
| 2025-01-14 | 203.37 | $201.45 | 14.2M |
| 2025-01-13 | 202.87 | $201.36 | 16.6M |
| 2025-01-10 | 202.54 | $208.37 | 17.3M |
| 2025-01-08 | 201.71 | $207.12 | 13.3M |
| 2025-01-07 | 201.32 | $211.42 | 17.0M |
| 2025-01-06 | 200.90 | $220.01 | 24.3M |
| 2025-01-03 | 200.11 | $208.61 | 10.3M |
| 2025-01-02 | 199.72 | $201.58 | 11.0M |
| 2024-12-31 | 199.58 | $197.49 | 6.4M |
| 2024-12-30 | 199.43 | $200.39 | 11.2M |
| 2024-12-27 | 198.64 | $201.63 | 10.7M |
| 2024-12-26 | 197.62 | $203.06 | 8.1M |
| 2024-12-24 | 196.66 | $206.33 | 7.6M |
| 2024-12-23 | 195.59 | $207.36 | 17.8M |
| 2024-12-20 | 194.73 | $197.21 | 16.2M |
| 2024-12-19 | 194.43 | $194.64 | 10.6M |
| 2024-12-18 | 194.12 | $195.56 | 14.7M |
| 2024-12-17 | 193.82 | $200.66 | 11.2M |
| 2024-12-16 | 193.16 | $202.22 | 15.1M |
| 2024-12-13 | 192.35 | $200.99 | 19.5M |
| 2024-12-12 | 191.73 | $191.46 | 7.9M |
| 2024-12-11 | 191.49 | $194.60 | 9.0M |
| 2024-12-10 | 191.35 | $191.94 | 15.3M |
| 2024-12-09 | 191.45 | $199.17 | 9.7M |
| 2024-12-06 | 191.55 | $203.02 | 9.7M |
| 2024-12-05 | 191.46 | $204.30 | 12.5M |
| 2024-12-04 | 190.91 | $200.69 | 12.8M |
| 2024-12-03 | 190.66 | $198.89 | 11.2M |
| 2024-12-02 | 190.30 | $194.40 | 16.6M |
| 2024-11-29 | 190.22 | $184.66 | 8.0M |
| 2024-11-27 | 190.52 | $181.19 | 9.9M |
| 2024-11-26 | 191.18 | $183.84 | 10.2M |
| 2024-11-25 | 191.84 | $185.08 | 14.4M |
| 2024-11-22 | 192.32 | $190.08 | 8.8M |
| 2024-11-21 | 192.99 | $191.24 | 18.1M |
| 2024-11-20 | 193.32 | $188.36 | 10.6M |
| 2024-11-19 | 193.94 | $189.67 | 9.4M |
| 2024-11-18 | 194.39 | $187.48 | 10.7M |
| 2024-11-15 | 195.11 | $186.01 | 9.8M |
| 2024-11-14 | 195.85 | $188.50 | 11.5M |
| 2024-11-13 | 196.71 | $186.66 | 13.9M |
| 2024-11-12 | 196.76 | $191.77 | 11.8M |
| 2024-11-11 | 196.52 | $194.05 | 16.6M |
| 2024-11-08 | 196.43 | $201.20 | 13.1M |
| 2024-11-07 | 195.91 | $201.19 | 14.9M |
| 2024-11-06 | 195.14 | $193.22 | 19.8M |
| 2024-11-05 | 194.84 | $195.76 | 10.3M |
| 2024-11-04 | 194.35 | $191.56 | 10.9M |
| 2024-11-01 | 194.00 | $192.95 | 12.7M |
| 2024-10-31 | 193.41 | $190.54 | 13.1M |
| 2024-10-30 | 192.86 | $194.48 | 10.0M |
| 2024-10-29 | 191.92 | $196.94 | 13.8M |
| 2024-10-28 | 190.68 | $194.68 | 20.1M |
| 2024-10-25 | 189.63 | $203.44 | 13.4M |
| 2024-10-24 | 188.36 | $197.93 | 9.9M |
| 2024-10-23 | 187.80 | $200.86 | 16.5M |
| 2024-10-22 | 186.87 | $198.48 | 11.2M |
| 2024-10-21 | 186.05 | $201.95 | 14.8M |
| 2024-10-18 | 184.69 | $200.78 | 21.0M |
| 2024-10-17 | 183.35 | $205.84 | 62.3M |
| 2024-10-16 | 181.87 | $187.48 | 18.7M |
| 2024-10-15 | 180.86 | $187.13 | 21.8M |
| 2024-10-14 | 179.87 | $192.21 | 11.7M |
| 2024-10-11 | 178.72 | $190.81 | 12.2M |
| 2024-10-10 | 177.80 | $185.78 | 6.4M |
| 2024-10-09 | 177.09 | $187.14 | 11.9M |
| 2024-10-08 | 176.24 | $186.05 | 10.4M |
| 2024-10-07 | 175.06 | $184.51 | 12.1M |
| 2024-10-04 | 173.97 | $181.16 | 10.0M |
| 2024-10-03 | 172.76 | $179.48 | 12.6M |
| 2024-10-02 | 171.97 | $175.80 | 11.2M |
| 2024-10-01 | 171.22 | $172.07 | 11.9M |
| 2024-09-30 | 170.64 | $173.67 | 13.6M |
| 2024-09-27 | 170.54 | $177.97 | 17.9M |
| 2024-09-26 | 170.10 | $186.83 | 15.1M |
| 2024-09-25 | 169.22 | $182.35 | 8.3M |
| 2024-09-24 | 168.63 | $181.97 | 14.6M |
| 2024-09-23 | 167.98 | $174.76 | 5.8M |
| 2024-09-20 | 167.81 | $174.08 | 18.4M |
| 2024-09-19 | 167.43 | $176.22 | 15.9M |
| 2024-09-18 | 167.19 | $167.28 | 9.1M |
| 2024-09-17 | 167.43 | $167.35 | 8.6M |
| 2024-09-16 | 167.83 | $169.08 | 12.2M |
| 2024-09-13 | 168.11 | $172.50 | 8.8M |
| 2024-09-12 | 168.18 | $171.43 | 13.4M |
| 2024-09-11 | 168.11 | $170.23 | 15.1M |
| 2024-09-10 | 168.21 | $162.43 | 11.9M |
| 2024-09-09 | 168.47 | $162.78 | 10.3M |
| 2024-09-06 | 168.69 | $156.82 | 15.0M |
| 2024-09-05 | 169.07 | $163.70 | 10.3M |
| 2024-09-04 | 168.64 | $160.87 | 11.3M |
| 2024-09-03 | 168.37 | $160.49 | 18.5M |
| 2024-08-30 | 167.74 | $171.70 | 9.5M |
| 2024-08-29 | 166.65 | $169.15 | 13.2M |
| 2024-08-28 | 166.10 | $169.20 | 10.6M |
| 2024-08-27 | 165.93 | $170.55 | 9.2M |
| 2024-08-26 | 165.13 | $169.07 | 9.6M |
| 2024-08-23 | 164.68 | $171.28 | 12.2M |
| 2024-08-22 | 164.21 | $166.44 | 13.5M |
| 2024-08-21 | 163.90 | $171.44 | 9.4M |
| 2024-08-20 | 163.32 | $172.04 | 13.6M |
| 2024-08-19 | 163.21 | $175.45 | 11.5M |
| 2024-08-16 | 162.90 | $174.54 | 10.7M |
| 2024-08-15 | 162.47 | $173.96 | 15.4M |
| 2024-08-14 | 162.36 | $169.97 | 11.5M |
| 2024-08-13 | 162.42 | $172.34 | 15.2M |
| 2024-08-12 | 163.11 | $167.63 | 14.7M |
| 2024-08-09 | 163.99 | $167.12 | 20.5M |
| 2024-08-08 | 165.00 | $164.55 | 18.9M |
| 2024-08-07 | 166.00 | $155.04 | 22.4M |
| 2024-08-06 | 167.80 | $155.39 | 24.5M |
| 2024-08-05 | 169.25 | $147.95 | 31.2M |
| 2024-08-02 | 171.19 | $149.86 | 31.1M |
| 2024-08-01 | 172.89 | $158.18 | 21.1M |
| 2024-07-31 | 174.11 | $165.80 | 19.9M |
| 2024-07-30 | 174.60 | $154.54 | 22.0M |
| 2024-07-29 | 175.49 | $160.01 | 12.7M |
| 2024-07-26 | 176.18 | $161.94 | 13.1M |
| 2024-07-25 | 176.67 | $160.28 | 25.7M |
| 2024-07-24 | 177.26 | $159.80 | 19.5M |
| 2024-07-23 | 177.90 | $169.82 | 11.7M |
| 2024-07-22 | 177.80 | $169.35 | 21.0M |
| 2024-07-19 | 178.03 | $165.77 | 22.6M |
| 2024-07-18 | 178.51 | $171.87 | 52.9M |
| 2024-07-17 | 178.90 | $171.20 | 45.1M |
| 2024-07-16 | 179.20 | $186.04 | 16.7M |
| 2024-07-15 | 178.52 | $185.22 | 15.7M |
| 2024-07-12 | 177.91 | $187.35 | 19.2M |
| 2024-07-11 | 177.19 | $184.50 | 21.6M |
| 2024-07-10 | 176.25 | $191.05 | 19.3M |
| 2024-07-09 | 175.11 | $184.52 | 20.0M |
| 2024-07-08 | 174.10 | $186.63 | 22.6M |
| 2024-07-05 | 172.87 | $183.99 | 11.4M |
| 2024-07-03 | 171.82 | $182.49 | 11.8M |
| 2024-07-02 | 170.32 | $175.70 | 10.7M |
| 2024-07-01 | 169.28 | $172.33 | 10.7M |
| 2024-06-28 | 168.22 | $173.81 | 11.2M |
| 2024-06-27 | 167.17 | $171.63 | 10.9M |
| 2024-06-26 | 166.31 | $172.07 | 11.9M |
| 2024-06-25 | 165.68 | $172.60 | 13.5M |
| 2024-06-24 | 165.05 | $167.81 | 19.7M |
| 2024-06-21 | 164.51 | $173.96 | 20.3M |
| 2024-06-20 | 163.62 | $175.38 | 28.4M |
| 2024-06-18 | 162.53 | $179.69 | 27.2M |
| 2024-06-17 | 161.23 | $177.24 | 18.9M |
| 2024-06-14 | 159.95 | $172.51 | 9.2M |
| 2024-06-13 | 158.93 | $172.91 | 15.6M |
| 2024-06-12 | 158.07 | $172.98 | 20.3M |
| 2024-06-11 | 157.02 | $165.71 | 11.5M |
| 2024-06-10 | 156.05 | $168.16 | 12.4M |
| 2024-06-07 | 155.11 | $164.39 | 14.0M |
| 2024-06-06 | 154.03 | $162.07 | 14.8M |
| 2024-06-05 | 153.10 | $162.92 | 23.2M |
| 2024-06-04 | 152.01 | $152.47 | 10.1M |
| 2024-06-03 | 151.53 | $154.95 | 12.9M |
| 2024-05-31 | 150.86 | $151.04 | 13.8M |
| 2024-05-30 | 150.12 | $152.96 | 9.7M |
| 2024-05-29 | 149.22 | $154.34 | 15.8M |
| 2024-05-28 | 148.37 | $159.41 | 14.0M |
| 2024-05-24 | 147.32 | $160.00 | 11.9M |
| 2024-05-23 | 146.24 | $157.09 | 20.9M |
| 2024-05-22 | 145.21 | $156.15 | 13.5M |
| 2024-05-21 | 144.05 | $153.67 | 7.9M |
| 2024-05-20 | 143.04 | $153.55 | 9.3M |
| 2024-05-17 | 141.85 | $151.68 | 7.7M |
| 2024-05-16 | 140.65 | $152.23 | 13.4M |
| 2024-05-15 | 139.66 | $155.58 | 14.0M |
| 2024-05-14 | 138.83 | $151.95 | 12.3M |
| 2024-05-13 | 138.22 | $146.41 | 8.3M |
| 2024-05-10 | 137.91 | $149.26 | 23.7M |
| 2024-05-09 | 137.57 | $142.79 | 8.0M |
| 2024-05-08 | 137.79 | $143.60 | 10.2M |
| 2024-05-07 | 137.92 | $141.11 | 8.7M |
| 2024-05-06 | 138.14 | $142.83 | 8.6M |
| 2024-05-03 | 138.13 | $141.56 | 13.3M |
| 2024-05-02 | 138.12 | $136.23 | 9.3M |
| 2024-05-01 | 138.30 | $134.94 | 12.6M |
| 2024-04-30 | 138.65 | $137.34 | 11.0M |
| 2024-04-29 | 138.79 | $138.50 | 10.0M |
| 2024-04-26 | 138.94 | $138.30 | 9.5M |
| 2024-04-25 | 138.83 | $136.58 | 18.0M |
| 2024-04-24 | 138.83 | $132.97 | 15.6M |
| 2024-04-23 | 139.13 | $133.43 | 12.6M |
| 2024-04-22 | 139.47 | $129.75 | 18.6M |
| 2024-04-19 | 140.01 | $127.70 | 28.3M |
| 2024-04-18 | 140.60 | $132.27 | 39.3M |
| 2024-04-17 | 140.82 | $139.03 | 18.8M |
| 2024-04-16 | 140.61 | $139.80 | 14.2M |
| 2024-04-15 | 140.45 | $140.14 | 13.5M |
| 2024-04-12 | 140.30 | $142.52 | 12.0M |
| 2024-04-11 | 140.15 | $147.20 | 11.8M |
| 2024-04-10 | 139.90 | $146.22 | 18.9M |
| 2024-04-09 | 139.81 | $145.40 | 18.5M |
| 2024-04-08 | 139.49 | $142.79 | 16.3M |
| 2024-04-05 | 139.67 | $141.36 | 8.3M |
| 2024-04-04 | 140.06 | $139.66 | 15.8M |
| 2024-04-03 | 140.15 | $142.00 | 9.7M |
| 2024-04-02 | 139.80 | $140.22 | 9.9M |
| 2024-04-01 | 139.70 | $141.49 | 14.2M |
| 2024-03-28 | 139.32 | $136.05 | 10.0M |
| 2024-03-27 | 138.96 | $136.69 | 13.8M |
| 2024-03-26 | 138.49 | $138.84 | 10.8M |
| 2024-03-25 | 137.98 | $140.23 | 9.9M |
| 2024-03-22 | 137.50 | $140.54 | 9.9M |
| 2024-03-21 | 136.95 | $139.45 | 17.8M |
| 2024-03-20 | 136.43 | $136.75 | 12.8M |
| 2024-03-19 | 135.86 | $134.87 | 17.3M |
| 2024-03-18 | 135.38 | $136.64 | 14.7M |
| 2024-03-15 | 134.88 | $136.98 | 22.8M |
| 2024-03-14 | 134.49 | $139.62 | 15.0M |
| 2024-03-13 | 133.97 | $142.14 | 12.9M |
| 2024-03-12 | 133.24 | $144.40 | 21.2M |
| 2024-03-11 | 132.54 | $139.02 | 29.2M |
| 2024-03-08 | 132.25 | $146.37 | 43.9M |
| 2024-03-07 | 131.61 | $149.20 | 34.7M |
| 2024-03-06 | 130.40 | $141.57 | 22.3M |
| 2024-03-05 | 129.29 | $134.97 | 13.7M |
| 2024-03-04 | 128.49 | $138.26 | 26.5M |
| 2024-03-01 | 127.36 | $133.90 | 24.4M |
| 2024-02-29 | 126.33 | $128.67 | 9.4M |
| 2024-02-28 | 125.55 | $127.38 | 6.5M |
| 2024-02-27 | 124.98 | $128.59 | 8.9M |
| 2024-02-26 | 124.40 | $130.64 | 9.5M |
| 2024-02-23 | 123.73 | $129.53 | 10.1M |
| 2024-02-22 | 123.08 | $129.07 | 17.0M |
| 2024-02-21 | 122.46 | $125.34 | 11.6M |
| 2024-02-20 | 121.90 | $125.33 | 12.0M |
| 2024-02-16 | 121.28 | $126.69 | 13.1M |
| 2024-02-15 | 120.66 | $129.03 | 12.6M |
| 2024-02-14 | 119.86 | $129.27 | 13.1M |
| 2024-02-13 | 118.54 | $127.55 | 14.5M |
| 2024-02-12 | 117.25 | $130.46 | 14.2M |
| 2024-02-09 | 115.79 | $133.11 | 17.0M |
| 2024-02-08 | 114.19 | $133.73 | 33.4M |
| 2024-02-07 | 112.55 | $124.98 | 18.2M |
| 2024-02-06 | 111.39 | $119.38 | 11.5M |
| 2024-02-05 | 110.53 | $118.79 | 13.3M |
| 2024-02-02 | 109.57 | $115.75 | 10.0M |
| 2024-02-01 | 108.74 | $113.39 | 8.8M |
| 2024-01-31 | 108.08 | $112.96 | 12.9M |
| 2024-01-30 | 107.51 | $116.06 | 11.0M |
| 2024-01-29 | 106.91 | $116.98 | 10.0M |
| 2024-01-26 | 106.29 | $117.26 | 10.2M |
| 2024-01-25 | 105.66 | $116.56 | 15.5M |
| 2024-01-24 | 105.06 | $116.52 | 21.9M |
| 2024-01-23 | 104.39 | $114.13 | 11.7M |
| 2024-01-22 | 103.81 | $113.03 | 17.8M |
| 2024-01-19 | 103.16 | $114.20 | 37.8M |
| 2024-01-18 | 102.64 | $113.03 | 58.8M |
| 2024-01-17 | 102.14 | $102.95 | 17.6M |
| 2024-01-16 | 102.12 | $101.67 | 11.2M |
| 2024-01-12 | 102.21 | $101.24 | 6.5M |
| 2024-01-11 | 102.25 | $101.22 | 7.9M |
| 2024-01-10 | 102.27 | $100.80 | 7.0M |
| 2024-01-09 | 102.28 | $101.89 | 7.8M |
| 2024-01-08 | 102.20 | $102.24 | 12.5M |
| 2024-01-05 | 102.05 | $99.61 | 7.3M |
| 2024-01-04 | 101.97 | $99.13 | 8.0M |
| 2024-01-03 | 101.84 | $100.17 | 6.7M |
| 2024-01-02 | 101.69 | $101.53 | 9.0M |
| 2023-12-29 | 101.54 | $104.00 | 4.4M |
| 2023-12-28 | 101.20 | $104.70 | 5.3M |
| 2023-12-27 | 100.91 | $104.65 | 5.9M |
| 2023-12-26 | 100.58 | $104.45 | 6.4M |
| 2023-12-22 | 100.22 | $103.15 | 5.6M |
| 2023-12-21 | 99.95 | $102.55 | 9.1M |
| 2023-12-20 | 99.76 | $100.04 | 10.8M |
| 2023-12-19 | 99.67 | $103.87 | 8.5M |
| 2023-12-18 | 99.48 | $102.93 | 5.7M |
| 2023-12-15 | 99.31 | $102.54 | 16.4M |
| 2023-12-14 | 99.11 | $103.45 | 10.1M |
| 2023-12-13 | 98.88 | $102.12 | 9.0M |
| 2023-12-12 | 98.72 | $101.60 | 7.4M |
| 2023-12-11 | 98.46 | $100.95 | 9.5M |
| 2023-12-08 | 98.28 | $100.35 | 10.6M |
| 2023-12-07 | 97.85 | $99.29 | 11.4M |
| 2023-12-06 | 97.48 | $97.85 | 11.3M |
| 2023-12-05 | 97.21 | $96.69 | 8.0M |
| 2023-12-04 | 97.01 | $97.01 | 10.6M |
| 2023-12-01 | 96.74 | $98.55 | 7.5M |
| 2023-11-30 | 96.34 | $97.31 | 9.7M |
| 2023-11-29 | 95.87 | $98.88 | 7.1M |
| 2023-11-28 | 95.24 | $97.98 | 6.4M |
| 2023-11-27 | 94.64 | $97.21 | 6.9M |
| 2023-11-24 | 94.08 | $97.83 | 4.3M |
| 2023-11-22 | 93.56 | $98.65 | 7.4M |
| 2023-11-21 | 93.01 | $98.41 | 10.1M |
| 2023-11-20 | 92.67 | $99.96 | 6.5M |
| 2023-11-17 | 92.23 | $99.58 | 7.2M |
| 2023-11-16 | 91.82 | $98.54 | 8.5M |
| 2023-11-15 | 91.53 | $98.80 | 10.4M |
| 2023-11-14 | 91.07 | $98.91 | 13.9M |
| 2023-11-13 | 90.68 | $96.42 | 9.5M |
| 2023-11-10 | 90.42 | $97.44 | 19.3M |
| 2023-11-09 | 90.07 | $91.62 | 8.2M |
| 2023-11-08 | 90.11 | $92.00 | 6.5M |
| 2023-11-07 | 90.11 | $92.41 | 6.2M |
| 2023-11-06 | 90.02 | $92.60 | 8.4M |
| 2023-11-03 | 89.84 | $91.79 | 9.2M |
| 2023-11-02 | 89.71 | $90.48 | 11.0M |
| 2023-11-01 | 89.54 | $87.80 | 9.5M |
| 2023-10-31 | 89.49 | $86.31 | 9.0M |
| 2023-10-30 | 89.44 | $86.06 | 9.8M |
| 2023-10-27 | 89.52 | $85.99 | 12.5M |
| 2023-10-26 | 89.57 | $87.45 | 9.4M |
| 2023-10-25 | 89.51 | $87.64 | 13.0M |
| 2023-10-24 | 89.40 | $91.64 | 7.4M |
| 2023-10-23 | 89.04 | $91.11 | 8.2M |
| 2023-10-20 | 88.79 | $91.31 | 12.2M |
| 2023-10-19 | 88.51 | $92.91 | 22.8M |
| 2023-10-18 | 88.13 | $89.60 | 10.0M |
| 2023-10-17 | 88.02 | $91.00 | 8.0M |
| 2023-10-16 | 87.87 | $91.22 | 8.8M |
| 2023-10-13 | 87.76 | $90.46 | 8.0M |
| 2023-10-12 | 87.69 | $92.42 | 8.9M |
| 2023-10-11 | 87.65 | $92.00 | 8.1M |
| 2023-10-10 | 87.61 | $90.61 | 7.2M |
| 2023-10-09 | 87.60 | $88.99 | 4.8M |
| 2023-10-06 | 87.63 | $89.29 | 9.8M |
| 2023-10-05 | 87.65 | $87.03 | 6.7M |
| 2023-10-04 | 87.80 | $86.67 | 7.7M |
| 2023-10-03 | 88.08 | $85.41 | 8.2M |
| 2023-10-02 | 88.54 | $87.65 | 6.3M |
| 2023-09-29 | 88.82 | $86.90 | 7.3M |
| 2023-09-28 | 89.15 | $86.41 | 6.6M |
| 2023-09-27 | 89.57 | $85.44 | 7.9M |
| 2023-09-26 | 90.05 | $84.29 | 8.9M |
| 2023-09-25 | 90.54 | $86.24 | 8.8M |
| 2023-09-22 | 90.88 | $85.64 | 8.0M |
| 2023-09-21 | 91.22 | $85.36 | 10.7M |
| 2023-09-20 | 91.67 | $87.29 | 6.9M |
| 2023-09-19 | 91.91 | $88.17 | 7.2M |
| 2023-09-18 | 92.13 | $88.83 | 6.6M |
| 2023-09-15 | 92.25 | $89.25 | 19.9M |
| 2023-09-14 | 92.37 | $91.47 | 6.5M |
| 2023-09-13 | 92.38 | $91.22 | 5.8M |
| 2023-09-12 | 92.41 | $90.48 | 8.2M |
| 2023-09-11 | 92.53 | $89.60 | 7.3M |
| 2023-09-08 | 92.65 | $89.64 | 5.8M |
| 2023-09-07 | 92.91 | $90.05 | 14.7M |
| 2023-09-06 | 93.11 | $92.26 | 7.9M |
| 2023-09-05 | 93.22 | $94.60 | 6.4M |
| 2023-09-01 | 93.31 | $93.19 | 7.1M |
| 2023-08-31 | 93.46 | $93.57 | 8.7M |
| 2023-08-30 | 93.53 | $94.78 | 6.1M |
| 2023-08-29 | 93.57 | $95.08 | 8.9M |
| 2023-08-28 | 93.74 | $94.00 | 5.2M |
| 2023-08-25 | 94.00 | $93.10 | 10.4M |
| 2023-08-24 | 94.38 | $92.53 | 12.3M |
| 2023-08-23 | 94.73 | $94.22 | 10.4M |
| 2023-08-22 | 94.98 | $92.24 | 7.1M |
| 2023-08-21 | 95.39 | $92.56 | 8.6M |
| 2023-08-18 | 95.67 | $91.10 | 9.1M |
| 2023-08-17 | 95.98 | $91.64 | 7.7M |
| 2023-08-16 | 96.29 | $91.78 | 7.4M |
| 2023-08-15 | 96.86 | $91.68 | 6.1M |
| 2023-08-14 | 97.43 | $93.07 | 7.5M |
| 2023-08-11 | 98.02 | $91.99 | 10.7M |
| 2023-08-10 | 98.67 | $94.80 | 7.5M |
| 2023-08-09 | 99.21 | $93.98 | 6.4M |
| 2023-08-08 | 99.71 | $94.49 | 7.7M |
| 2023-08-07 | 100.05 | $96.35 | 6.6M |
| 2023-08-04 | 100.22 | $96.16 | 7.6M |
| 2023-08-03 | 100.42 | $94.98 | 8.6M |
| 2023-08-02 | 100.64 | $95.70 | 9.8M |
| 2023-08-01 | 100.91 | $98.40 | 6.4M |
| 2023-07-31 | 101.14 | $99.15 | 8.7M |
| 2023-07-28 | 101.23 | $100.86 | 6.8M |
| 2023-07-27 | 101.22 | $99.35 | 8.0M |
| 2023-07-26 | 101.30 | $99.41 | 9.0M |
| 2023-07-25 | 101.43 | $100.32 | 9.2M |
| 2023-07-24 | 101.42 | $98.25 | 9.1M |
| 2023-07-21 | 101.61 | $97.25 | 15.4M |
| 2023-07-20 | 101.90 | $97.86 | 22.8M |
| 2023-07-19 | 102.09 | $103.06 | 11.2M |
| 2023-07-18 | 102.13 | $103.15 | 10.4M |
| 2023-07-17 | 102.21 | $104.79 | 10.7M |
| 2023-07-14 | 102.23 | $105.14 | 9.5M |
| 2023-07-13 | 102.34 | $105.57 | 9.3M |
| 2023-07-12 | 102.40 | $103.90 | 10.2M |
| 2023-07-11 | 102.56 | $101.26 | 7.7M |
| 2023-07-10 | 102.64 | $99.77 | 8.0M |
| 2023-07-07 | 102.64 | $100.23 | 8.0M |
| 2023-07-06 | 102.65 | $99.41 | 9.1M |
| 2023-07-05 | 102.67 | $100.99 | 9.0M |
| 2023-07-03 | 102.52 | $103.15 | 5.6M |
| 2023-06-30 | 102.31 | $100.92 | 11.7M |
| 2023-06-29 | 102.21 | $100.64 | 7.4M |
| 2023-06-28 | 102.10 | $100.92 | 8.2M |
| 2023-06-27 | 102.16 | $102.08 | 9.7M |
| 2023-06-26 | 102.21 | $100.11 | 8.6M |
| 2023-06-23 | 102.25 | $101.91 | 8.9M |
| 2023-06-22 | 101.67 | $103.13 | 8.6M |
| 2023-06-21 | 101.03 | $101.64 | 9.3M |
| 2023-06-20 | 100.54 | $103.98 | 9.3M |
| 2023-06-16 | 99.97 | $104.57 | 11.4M |
| 2023-06-15 | 99.37 | $105.18 | 12.0M |
| 2023-06-14 | 98.65 | $107.41 | 12.9M |
| 2023-06-13 | 97.58 | $106.80 | 17.9M |
| 2023-06-12 | 96.52 | $107.06 | 20.6M |
| 2023-06-09 | 95.34 | $102.80 | 14.9M |
| 2023-06-08 | 94.37 | $99.94 | 9.1M |
| 2023-06-07 | 93.62 | $100.29 | 14.4M |
| 2023-06-06 | 92.86 | $99.82 | 13.8M |
| 2023-06-05 | 92.14 | $98.05 | 11.9M |
| 2023-06-02 | 91.49 | $98.94 | 13.1M |
| 2023-06-01 | 90.72 | $98.84 | 15.0M |
| 2023-05-31 | 89.91 | $98.59 | 22.2M |
| 2023-05-30 | 89.13 | $101.98 | 25.2M |
| 2023-05-26 | 88.23 | $103.21 | 26.1M |
| 2023-05-25 | 87.28 | $100.95 | 60.8M |
| 2023-05-24 | 86.42 | $90.13 | 9.4M |
| 2023-05-23 | 86.02 | $90.44 | 7.7M |
| 2023-05-22 | 85.62 | $91.72 | 9.3M |
| 2023-05-19 | 85.26 | $92.58 | 9.3M |
| 2023-05-18 | 84.90 | $92.65 | 14.9M |
| 2023-05-17 | 84.73 | $90.88 | 23.2M |
| 2023-05-16 | 84.55 | $85.88 | 11.3M |
| 2023-05-15 | 84.67 | $85.66 | 8.7M |
| 2023-05-12 | 84.78 | $83.43 | 5.1M |
| 2023-05-11 | 84.97 | $83.43 | 8.7M |
| 2023-05-10 | 85.15 | $84.90 | 7.4M |
| 2023-05-09 | 85.25 | $85.06 | 7.3M |
| 2023-05-08 | 85.46 | $85.54 | 6.7M |
| 2023-05-05 | 85.63 | $84.97 | 6.9M |
| 2023-05-04 | 85.90 | $83.49 | 7.3M |
| 2023-05-03 | 86.23 | $82.70 | 7.2M |
| 2023-05-02 | 86.71 | $82.96 | 6.9M |
| 2023-05-01 | 87.20 | $83.98 | 4.9M |
| 2023-04-28 | 87.65 | $84.30 | 8.3M |
| 2023-04-27 | 88.06 | $83.67 | 10.0M |
| 2023-04-26 | 88.51 | $82.25 | 11.6M |
| 2023-04-25 | 88.94 | $82.29 | 13.4M |
| 2023-04-24 | 89.36 | $84.64 | 10.6M |
| 2023-04-21 | 89.77 | $85.37 | 13.2M |
| 2023-04-20 | 90.23 | $89.29 | 19.2M |
| 2023-04-19 | 90.40 | $87.23 | 11.2M |
| 2023-04-18 | 90.66 | $88.14 | 8.5M |
| 2023-04-17 | 90.75 | $87.99 | 8.2M |
| 2023-04-14 | 90.83 | $87.20 | 7.7M |
| 2023-04-13 | 90.93 | $87.05 | 7.9M |
| 2023-04-12 | 90.92 | $86.87 | 11.3M |
| 2023-04-11 | 91.04 | $89.24 | 11.1M |
| 2023-04-10 | 90.96 | $89.02 | 12.2M |
| 2023-04-06 | 90.87 | $90.24 | 5.9M |
| 2023-04-05 | 90.81 | $90.20 | 9.2M |
| 2023-04-04 | 90.84 | $92.17 | 6.3M |
| 2023-04-03 | 90.67 | $92.84 | 6.9M |
| 2023-03-31 | 90.51 | $93.02 | 8.7M |
| 2023-03-30 | 90.35 | $92.47 | 10.2M |
| 2023-03-29 | 90.17 | $92.76 | 9.3M |
| 2023-03-28 | 89.96 | $90.81 | 7.5M |
| 2023-03-27 | 89.77 | $90.66 | 9.3M |
| 2023-03-24 | 89.60 | $92.79 | 7.7M |
| 2023-03-23 | 89.37 | $94.59 | 11.2M |
| 2023-03-22 | 89.14 | $92.62 | 12.8M |
| 2023-03-21 | 88.85 | $92.50 | 12.3M |
| 2023-03-20 | 88.61 | $90.04 | 8.2M |
| 2023-03-17 | 88.61 | $89.47 | 13.3M |
| 2023-03-16 | 88.68 | $89.30 | 13.2M |
| 2023-03-15 | 88.85 | $86.70 | 12.2M |
| 2023-03-14 | 89.42 | $89.29 | 11.1M |
| 2023-03-13 | 89.76 | $87.74 | 11.8M |
| 2023-03-10 | 90.14 | $87.25 | 11.9M |
| 2023-03-09 | 90.61 | $88.88 | 10.4M |
| 2023-03-08 | 90.88 | $90.83 | 8.8M |
| 2023-03-07 | 91.07 | $88.85 | 8.8M |
| 2023-03-06 | 91.22 | $89.58 | 10.0M |
| 2023-03-03 | 91.47 | $89.79 | 10.8M |
| 2023-03-02 | 91.81 | $89.03 | 9.8M |
| 2023-03-01 | 92.10 | $88.42 | 8.2M |
| 2023-02-28 | 92.31 | $87.07 | 7.5M |
| 2023-02-27 | 92.62 | $87.30 | 10.6M |
| 2023-02-24 | 92.92 | $88.11 | 8.8M |
| 2023-02-23 | 93.18 | $90.08 | 15.5M |
| 2023-02-22 | 93.30 | $86.83 | 10.1M |
| 2023-02-21 | 93.69 | $87.64 | 14.0M |
| 2023-02-17 | 94.09 | $90.10 | 11.2M |
| 2023-02-16 | 94.13 | $90.82 | 15.6M |
| 2023-02-15 | 94.01 | $92.76 | 30.8M |
| 2023-02-14 | 93.85 | $97.96 | 15.3M |
| 2023-02-13 | 93.40 | $96.11 | 7.8M |
| 2023-02-10 | 92.94 | $95.37 | 11.5M |
| 2023-02-09 | 92.52 | $96.69 | 17.0M |
| 2023-02-08 | 91.77 | $94.28 | 12.9M |
| 2023-02-07 | 91.12 | $94.55 | 15.3M |
| 2023-02-06 | 90.41 | $91.83 | 12.4M |
| 2023-02-03 | 89.72 | $94.66 | 12.2M |
| 2023-02-02 | 88.77 | $96.65 | 14.9M |
| 2023-02-01 | 87.76 | $94.74 | 16.8M |
| 2023-01-31 | 86.72 | $92.73 | 13.3M |
| 2023-01-30 | 85.81 | $93.13 | 14.1M |
| 2023-01-27 | 84.95 | $93.30 | 13.6M |
| 2023-01-26 | 83.94 | $93.45 | 15.8M |
| 2023-01-25 | 82.99 | $92.41 | 14.1M |
| 2023-01-24 | 82.11 | $94.56 | 11.4M |
| 2023-01-23 | 81.15 | $95.66 | 22.9M |
| 2023-01-20 | 80.22 | $91.03 | 14.3M |
| 2023-01-19 | 79.45 | $88.40 | 13.7M |
| 2023-01-18 | 78.83 | $89.47 | 19.2M |
| 2023-01-17 | 78.18 | $88.99 | 21.9M |
| 2023-01-13 | 77.61 | $86.80 | 18.7M |
| 2023-01-12 | 77.27 | $87.00 | 36.1M |
| 2023-01-11 | 76.94 | $81.78 | 11.8M |
| 2023-01-10 | 76.88 | $81.27 | 10.3M |
| 2023-01-09 | 76.85 | $80.31 | 22.2M |
| 2023-01-06 | 76.87 | $78.07 | 13.7M |
| 2023-01-05 | 76.93 | $75.73 | 10.0M |
| 2023-01-04 | 77.12 | $76.32 | 12.3M |
| 2023-01-03 | 77.39 | $74.03 | 9.3M |
| 2022-12-30 | 77.76 | $74.49 | 7.8M |
| 2022-12-29 | 78.17 | $76.00 | 11.1M |
| 2022-12-28 | 78.52 | $73.06 | 10.3M |
| 2022-12-27 | 78.83 | $74.32 | 9.0M |
| 2022-12-23 | 79.08 | $74.89 | 7.5M |
| 2022-12-22 | 79.40 | $75.28 | 13.0M |
| 2022-12-21 | 79.74 | $77.14 | 10.8M |
| 2022-12-20 | 80.01 | $75.62 | 12.1M |
| 2022-12-19 | 80.22 | $76.10 | 12.6M |
| 2022-12-16 | 80.53 | $76.30 | 11.9M |
| 2022-12-15 | 80.79 | $77.61 | 17.1M |
| 2022-12-14 | 80.88 | $80.02 | 17.9M |
| 2022-12-13 | 80.90 | $80.51 | 16.9M |
| 2022-12-12 | 80.52 | $80.43 | 11.5M |
| 2022-12-09 | 80.19 | $80.69 | 13.8M |
| 2022-12-08 | 79.70 | $80.80 | 11.2M |
| 2022-12-07 | 78.91 | $79.24 | 14.9M |
| 2022-12-06 | 78.19 | $79.56 | 14.0M |
| 2022-12-05 | 77.35 | $81.62 | 11.5M |
| 2022-12-02 | 76.40 | $81.50 | 10.5M |
| 2022-12-01 | 75.34 | $82.68 | 16.0M |
| 2022-11-30 | 74.23 | $82.98 | 21.7M |
| 2022-11-29 | 73.16 | $79.33 | 11.5M |
| 2022-11-28 | 72.27 | $79.22 | 13.2M |
| 2022-11-25 | 71.41 | $81.40 | 5.9M |
| 2022-11-23 | 70.39 | $81.97 | 14.7M |
| 2022-11-22 | 69.33 | $82.54 | 16.5M |
| 2022-11-21 | 68.26 | $79.93 | 18.7M |
| 2022-11-18 | 67.33 | $82.27 | 18.6M |
| 2022-11-17 | 66.40 | $81.48 | 24.3M |
| 2022-11-16 | 65.51 | $79.45 | 24.0M |
| 2022-11-15 | 64.72 | $80.46 | 48.7M |
| 2022-11-14 | 63.88 | $72.80 | 11.6M |
| 2022-11-11 | 63.48 | $73.83 | 15.5M |
| 2022-11-10 | 62.99 | $70.84 | 21.4M |
| 2022-11-09 | 62.78 | $65.00 | 15.1M |
| 2022-11-08 | 62.73 | $65.02 | 14.1M |
| 2022-11-07 | 62.65 | $62.76 | 8.5M |
| 2022-11-04 | 62.89 | $62.48 | 14.7M |
| 2022-11-03 | 63.25 | $60.28 | 11.0M |
| 2022-11-02 | 63.96 | $60.52 | 16.6M |
| 2022-11-01 | 64.65 | $61.58 | 11.6M |
| 2022-10-31 | 65.22 | $61.55 | 10.8M |
| 2022-10-28 | 65.60 | $62.01 | 12.0M |
| 2022-10-27 | 65.93 | $60.95 | 12.9M |
| 2022-10-26 | 66.34 | $60.84 | 14.0M |
| 2022-10-25 | 66.91 | $61.14 | 21.7M |
| 2022-10-24 | 67.50 | $61.29 | 25.0M |
| 2022-10-21 | 68.09 | $63.75 | 13.7M |
| 2022-10-20 | 68.60 | $63.58 | 11.3M |
| 2022-10-19 | 69.20 | $63.66 | 12.4M |
| 2022-10-18 | 69.87 | $63.71 | 16.7M |
| 2022-10-17 | 70.59 | $64.89 | 11.3M |
| 2022-10-14 | 71.26 | $63.92 | 19.5M |
| 2022-10-13 | 71.96 | $66.62 | 36.6M |
| 2022-10-12 | 72.53 | $64.11 | 16.5M |
| 2022-10-11 | 73.30 | $63.45 | 28.7M |
| 2022-10-10 | 74.07 | $67.44 | 16.0M |
| 2022-10-07 | 74.81 | $69.75 | 14.8M |
| 2022-10-06 | 75.40 | $74.35 | 11.8M |
| 2022-10-05 | 75.69 | $74.48 | 14.0M |
| 2022-10-04 | 75.97 | $72.81 | 14.9M |
| 2022-10-03 | 76.33 | $69.25 | 11.9M |
| 2022-09-30 | 76.91 | $68.56 | 10.5M |
| 2022-09-29 | 77.56 | $69.28 | 16.1M |
| 2022-09-28 | 78.27 | $72.13 | 12.9M |
| 2022-09-27 | 78.80 | $73.03 | 12.4M |
| 2022-09-26 | 79.29 | $73.01 | 13.4M |
| 2022-09-23 | 79.88 | $73.87 | 12.7M |
| 2022-09-22 | 80.56 | $75.63 | 10.8M |
| 2022-09-21 | 81.06 | $77.14 | 10.9M |
| 2022-09-20 | 81.50 | $78.15 | 8.2M |
| 2022-09-19 | 81.86 | $78.23 | 10.4M |
| 2022-09-16 | 82.31 | $77.89 | 10.6M |
| 2022-09-15 | 82.87 | $77.98 | 10.5M |
| 2022-09-14 | 83.44 | $79.66 | 8.8M |
| 2022-09-13 | 83.95 | $78.81 | 12.8M |
| 2022-09-12 | 84.59 | $82.15 | 7.9M |
| 2022-09-09 | 85.02 | $81.53 | 7.1M |
| 2022-09-08 | 85.42 | $80.24 | 8.2M |
| 2022-09-07 | 85.84 | $79.95 | 9.8M |
| 2022-09-06 | 86.11 | $80.03 | 12.7M |
| 2022-09-02 | 86.50 | $80.90 | 8.9M |
| 2022-09-01 | 86.95 | $81.64 | 11.6M |
| 2022-08-31 | 87.29 | $83.35 | 8.9M |
| 2022-08-30 | 87.44 | $82.79 | 8.4M |
| 2022-08-29 | 87.61 | $82.85 | 9.6M |
| 2022-08-26 | 87.78 | $84.74 | 9.4M |
| 2022-08-25 | 87.97 | $87.57 | 6.6M |
| 2022-08-24 | 88.02 | $85.56 | 7.1M |
| 2022-08-23 | 88.12 | $86.03 | 8.5M |
| 2022-08-22 | 88.04 | $85.24 | 8.1M |
| 2022-08-19 | 88.09 | $87.20 | 9.6M |
| 2022-08-18 | 88.05 | $89.27 | 10.9M |
| 2022-08-17 | 87.98 | $89.20 | 9.1M |
| 2022-08-16 | 87.84 | $89.95 | 10.6M |
| 2022-08-15 | 87.65 | $91.57 | 15.9M |
| 2022-08-12 | 87.26 | $90.86 | 12.1M |
| 2022-08-11 | 86.99 | $89.52 | 11.2M |
| 2022-08-10 | 86.70 | $88.67 | 10.7M |
| 2022-08-09 | 86.33 | $85.21 | 13.1M |
| 2022-08-08 | 86.03 | $87.94 | 12.1M |
| 2022-08-05 | 85.59 | $89.77 | 13.3M |
| 2022-08-04 | 85.17 | $88.42 | 13.5M |
| 2022-08-03 | 84.78 | $86.51 | 20.8M |
| 2022-08-02 | 84.24 | $86.05 | 15.5M |
| 2022-08-01 | 83.74 | $86.31 | 20.1M |
| 2022-07-29 | 83.27 | $88.48 | 10.4M |
| 2022-07-28 | 82.94 | $88.61 | 10.7M |
| 2022-07-27 | 82.69 | $87.63 | 9.4M |
| 2022-07-26 | 82.52 | $84.42 | 7.0M |
| 2022-07-25 | 82.60 | $86.30 | 6.0M |
| 2022-07-22 | 82.58 | $86.32 | 8.6M |
| 2022-07-21 | 82.47 | $87.79 | 7.1M |
| 2022-07-20 | 82.32 | $86.56 | 11.7M |
| 2022-07-19 | 82.34 | $86.15 | 10.7M |
| 2022-07-18 | 82.29 | $83.58 | 11.4M |
| 2022-07-15 | 82.33 | $85.63 | 14.1M |
| 2022-07-14 | 82.51 | $83.67 | 23.4M |
| 2022-07-13 | 82.68 | $81.29 | 14.7M |
| 2022-07-12 | 82.90 | $79.10 | 10.4M |
| 2022-07-11 | 83.38 | $79.11 | 9.5M |
| 2022-07-08 | 83.96 | $81.51 | 10.0M |
| 2022-07-07 | 84.56 | $80.65 | 15.8M |
| 2022-07-06 | 85.22 | $75.56 | 11.5M |
| 2022-07-05 | 86.10 | $76.11 | 22.3M |
| 2022-07-01 | 86.98 | $77.00 | 19.5M |
| 2022-06-30 | 87.95 | $81.75 | 14.2M |
| 2022-06-29 | 88.60 | $83.65 | 8.0M |
| 2022-06-28 | 89.18 | $84.34 | 8.3M |
| 2022-06-27 | 89.65 | $85.86 | 7.4M |
| 2022-06-24 | 89.91 | $85.92 | 10.7M |
| 2022-06-23 | 90.13 | $84.12 | 10.4M |
| 2022-06-22 | 90.36 | $84.91 | 7.9M |
| 2022-06-21 | 90.69 | $86.95 | 9.6M |
| 2022-06-17 | 90.88 | $85.00 | 9.7M |
| 2022-06-16 | 91.14 | $84.52 | 10.5M |
| 2022-06-15 | 91.45 | $89.13 | 11.7M |
| 2022-06-14 | 91.65 | $87.19 | 10.4M |
| 2022-06-13 | 91.82 | $85.55 | 14.6M |
| 2022-06-10 | 92.09 | $88.68 | 10.5M |
| 2022-06-09 | 92.04 | $90.85 | 8.1M |
| 2022-06-08 | 91.89 | $93.47 | 6.4M |
| 2022-06-07 | 91.65 | $93.84 | 7.4M |
| 2022-06-06 | 91.33 | $93.11 | 9.4M |
| 2022-06-03 | 91.25 | $93.77 | 9.1M |
| 2022-06-02 | 91.17 | $96.34 | 6.3M |
| 2022-06-01 | 91.15 | $94.75 | 6.2M |
| 2022-05-31 | 91.10 | $95.30 | 9.6M |
| 2022-05-27 | 91.02 | $93.77 | 6.3M |
| 2022-05-26 | 90.98 | $91.00 | 9.8M |
| 2022-05-25 | 91.19 | $90.41 | 9.1M |
| 2022-05-24 | 91.18 | $88.72 | 8.8M |
| 2022-05-23 | 91.38 | $91.50 | 6.9M |
| 2022-05-20 | 91.62 | $90.78 | 10.5M |
| 2022-05-19 | 91.87 | $90.21 | 7.7M |
| 2022-05-18 | 92.24 | $90.53 | 9.6M |
| 2022-05-17 | 92.66 | $93.32 | 7.7M |
| 2022-05-16 | 92.97 | $90.41 | 6.7M |
| 2022-05-13 | 93.39 | $90.96 | 11.2M |
| 2022-05-12 | 93.76 | $87.69 | 11.6M |
| 2022-05-11 | 94.45 | $87.83 | 11.5M |
| 2022-05-10 | 94.93 | $88.82 | 11.7M |
| 2022-05-09 | 95.37 | $87.30 | 11.4M |
| 2022-05-06 | 95.97 | $91.63 | 7.9M |
| 2022-05-05 | 96.41 | $92.15 | 11.5M |
| 2022-05-04 | 96.86 | $95.99 | 9.1M |
| 2022-05-03 | 97.19 | $93.63 | 9.5M |
| 2022-05-02 | 97.75 | $93.76 | 8.3M |
| 2022-04-29 | 98.20 | $92.93 | 10.6M |
| 2022-04-28 | 98.76 | $95.22 | 15.2M |
| 2022-04-27 | 99.34 | $90.26 | 15.8M |
| 2022-04-26 | 100.29 | $92.77 | 14.2M |
| 2022-04-25 | 100.97 | $96.24 | 10.7M |
| 2022-04-22 | 101.49 | $95.68 | 11.7M |
| 2022-04-21 | 102.10 | $97.66 | 13.0M |
| 2022-04-20 | 102.49 | $99.01 | 8.6M |
| 2022-04-19 | 102.89 | $99.45 | 10.1M |
| 2022-04-18 | 103.26 | $98.77 | 10.3M |
| 2022-04-14 | 103.66 | $98.36 | 17.8M |
| 2022-04-13 | 104.07 | $101.50 | 15.8M |
| 2022-04-12 | 104.28 | $97.44 | 13.3M |
| 2022-04-11 | 104.51 | $97.57 | 12.5M |
| 2022-04-08 | 104.59 | $99.29 | 11.8M |
| 2022-04-07 | 104.70 | $100.52 | 12.4M |
| 2022-04-06 | 104.87 | $101.18 | 14.9M |
| 2022-04-05 | 105.06 | $102.50 | 12.3M |
| 2022-04-04 | 104.94 | $104.79 | 9.1M |
| 2022-04-01 | 104.66 | $102.79 | 12.1M |
| 2022-03-31 | 104.77 | $104.26 | 13.0M |
| 2022-03-30 | 105.00 | $106.73 | 15.5M |
| 2022-03-29 | 105.15 | $109.25 | 14.1M |
| 2022-03-28 | 105.09 | $106.33 | 8.2M |
| 2022-03-25 | 105.12 | $106.73 | 7.4M |
| 2022-03-24 | 105.34 | $107.92 | 10.8M |
| 2022-03-23 | 105.54 | $105.35 | 12.9M |
| 2022-03-22 | 106.07 | $107.04 | 10.4M |
| 2022-03-21 | 106.56 | $106.92 | 10.4M |
| 2022-03-18 | 107.18 | $106.72 | 10.2M |
| 2022-03-17 | 107.83 | $106.49 | 8.0M |
| 2022-03-16 | 108.69 | $105.69 | 20.3M |
| 2022-03-15 | 109.63 | $102.09 | 13.4M |
| 2022-03-14 | 110.52 | $99.30 | 18.0M |
| 2022-03-11 | 111.60 | $101.41 | 18.1M |
| 2022-03-10 | 112.77 | $103.96 | 11.8M |
| 2022-03-09 | 113.84 | $104.95 | 14.3M |
| 2022-03-08 | 114.78 | $100.00 | 25.7M |
| 2022-03-07 | 115.90 | $99.29 | 29.4M |
| 2022-03-04 | 116.98 | $105.06 | 22.4M |
| 2022-03-03 | 117.72 | $108.79 | 10.8M |
| 2022-03-02 | 118.49 | $109.61 | 13.3M |
| 2022-03-01 | 119.16 | $108.05 | 20.4M |
| 2022-02-28 | 119.89 | $107.01 | 26.4M |
| 2022-02-25 | 120.42 | $111.23 | 14.3M |
| 2022-02-24 | 120.68 | $111.88 | 27.5M |
| 2022-02-23 | 121.24 | $115.90 | 8.1M |
| 2022-02-22 | 121.57 | $116.91 | 9.8M |
| 2022-02-18 | 122.02 | $119.31 | 8.4M |
| 2022-02-17 | 122.28 | $119.76 | 8.0M |
| 2022-02-16 | 122.71 | $123.60 | 5.7M |
| 2022-02-15 | 123.08 | $124.52 | 9.3M |
| 2022-02-14 | 123.55 | $119.77 | 8.1M |
| 2022-02-11 | 124.59 | $121.01 | 9.8M |
| 2022-02-10 | 125.50 | $124.71 | 10.5M |
| 2022-02-09 | 125.88 | $125.52 | 11.0M |
| 2022-02-08 | 126.06 | $123.71 | 7.0M |
| 2022-02-07 | 126.12 | $122.31 | 6.6M |
| 2022-02-04 | 126.18 | $121.02 | 5.7M |
| 2022-02-03 | 126.56 | $119.84 | 9.9M |
| 2022-02-02 | 126.92 | $124.15 | 8.6M |
| 2022-02-01 | 127.38 | $123.05 | 7.0M |
| 2022-01-31 | 127.67 | $122.63 | 10.2M |
| 2022-01-28 | 127.55 | $117.61 | 14.0M |
| 2022-01-27 | 127.69 | $116.38 | 18.6M |
| 2022-01-26 | 127.94 | $123.08 | 13.6M |
| 2022-01-25 | 127.89 | $122.48 | 11.4M |
| 2022-01-24 | 127.90 | $125.96 | 17.1M |
| 2022-01-21 | 127.64 | $124.53 | 15.6M |
| 2022-01-20 | 127.48 | $128.33 | 11.4M |
| 2022-01-19 | 126.93 | $131.01 | 11.2M |
| 2022-01-18 | 126.13 | $133.83 | 15.2M |
| 2022-01-14 | 125.25 | $140.66 | 28.3M |
| 2022-01-13 | 124.05 | $139.19 | 52.0M |
| 2022-01-12 | 123.11 | $132.23 | 16.4M |
| 2022-01-11 | 122.31 | $129.17 | 12.1M |
| 2022-01-10 | 121.68 | $125.01 | 11.9M |
| 2022-01-07 | 121.38 | $123.50 | 21.2M |
| 2022-01-06 | 121.18 | $128.47 | 16.2M |
| 2022-01-05 | 120.85 | $127.06 | 17.9M |
| 2022-01-04 | 120.61 | $133.40 | 25.6M |
| 2022-01-03 | 119.90 | $128.80 | 18.6M |
| 2021-12-31 | 119.42 | $120.31 | 3.9M |
| 2021-12-30 | 119.49 | $120.42 | 4.2M |
| 2021-12-29 | 119.50 | $121.41 | 5.8M |
| 2021-12-28 | 119.29 | $122.06 | 6.3M |
| 2021-12-27 | 119.15 | $122.70 | 6.3M |
| 2021-12-23 | 118.87 | $120.68 | 6.5M |
| 2021-12-22 | 118.87 | $121.30 | 9.3M |
| 2021-12-21 | 118.88 | $117.44 | 6.1M |
| 2021-12-20 | 119.24 | $114.94 | 7.0M |
| 2021-12-17 | 119.71 | $116.32 | 11.8M |
| 2021-12-16 | 120.06 | $116.57 | 9.1M |
| 2021-12-15 | 120.19 | $120.40 | 6.7M |
| 2021-12-14 | 120.07 | $116.29 | 6.3M |
| 2021-12-13 | 120.16 | $116.42 | 5.9M |
| 2021-12-10 | 120.27 | $119.13 | 6.0M |
| 2021-12-09 | 120.23 | $119.50 | 6.1M |
| 2021-12-08 | 120.16 | $121.80 | 5.8M |
| 2021-12-07 | 120.16 | $122.32 | 7.5M |
| 2021-12-06 | 120.09 | $119.14 | 5.7M |
| 2021-12-03 | 120.02 | $119.33 | 7.8M |
| 2021-12-02 | 119.95 | $121.70 | 8.4M |
| 2021-12-01 | 119.56 | $120.63 | 12.9M |
| 2021-11-30 | 119.24 | $117.15 | 10.6M |
| 2021-11-29 | 119.09 | $119.28 | 7.6M |
| 2021-11-26 | 118.81 | $117.09 | 6.8M |
| 2021-11-24 | 118.75 | $120.71 | 7.0M |
| 2021-11-23 | 118.40 | $121.36 | 11.0M |
| 2021-11-22 | 118.05 | $124.75 | 16.1M |
| 2021-11-19 | 117.49 | $124.26 | 9.1M |
| 2021-11-18 | 116.99 | $123.39 | 13.2M |
| 2021-11-17 | 116.63 | $119.06 | 6.4M |
| 2021-11-16 | 116.46 | $118.08 | 5.6M |
| 2021-11-15 | 116.40 | $118.12 | 5.2M |
| 2021-11-12 | 116.26 | $118.69 | 6.9M |
| 2021-11-11 | 116.07 | $118.19 | 7.0M |
| 2021-11-10 | 115.79 | $118.20 | 9.0M |
| 2021-11-09 | 115.38 | $121.78 | 10.9M |
| 2021-11-08 | 114.75 | $120.91 | 15.8M |
| 2021-11-05 | 114.22 | $117.80 | 8.7M |
| 2021-11-04 | 113.83 | $117.79 | 14.7M |
| 2021-11-03 | 113.48 | $114.01 | 6.1M |
| 2021-11-02 | 113.25 | $114.11 | 4.5M |
| 2021-11-01 | 113.01 | $114.12 | 5.0M |
| 2021-10-29 | 112.75 | $113.70 | 7.1M |
| 2021-10-28 | 112.65 | $116.01 | 5.7M |
| 2021-10-27 | 112.43 | $113.75 | 5.4M |
| 2021-10-26 | 112.32 | $114.18 | 4.9M |
| 2021-10-25 | 112.21 | $113.64 | 6.7M |
| 2021-10-22 | 112.33 | $114.23 | 6.3M |
| 2021-10-21 | 112.40 | $116.29 | 4.6M |
| 2021-10-20 | 112.40 | $115.59 | 8.2M |
| 2021-10-19 | 112.41 | $116.96 | 5.4M |
| 2021-10-18 | 112.31 | $115.34 | 6.8M |
| 2021-10-15 | 112.28 | $114.86 | 11.6M |
| 2021-10-14 | 112.42 | $112.56 | 16.9M |
| 2021-10-13 | 112.84 | $109.98 | 7.8M |
| 2021-10-12 | 113.41 | $109.20 | 9.3M |
| 2021-10-11 | 114.11 | $110.26 | 5.3M |
| 2021-10-08 | 114.77 | $110.04 | 5.1M |
| 2021-10-07 | 115.42 | $110.83 | 7.8M |
| 2021-10-06 | 116.01 | $109.34 | 7.6M |
| 2021-10-05 | 116.64 | $109.26 | 8.0M |
| 2021-10-04 | 117.41 | $109.02 | 8.5M |
| 2021-10-01 | 118.16 | $111.56 | 5.3M |
| 2021-09-30 | 118.62 | $111.65 | 6.4M |
| 2021-09-29 | 119.06 | $111.62 | 6.5M |
| 2021-09-28 | 119.43 | $111.90 | 9.8M |
| 2021-09-27 | 119.79 | $116.15 | 5.2M |
| 2021-09-24 | 119.90 | $115.64 | 4.5M |
| 2021-09-23 | 120.03 | $116.19 | 5.5M |
| 2021-09-22 | 120.07 | $115.87 | 5.3M |
| 2021-09-21 | 119.88 | $114.96 | 8.2M |
| 2021-09-20 | 119.68 | $114.70 | 9.0M |
| 2021-09-17 | 119.35 | $117.75 | 10.7M |
| 2021-09-16 | 118.99 | $120.79 | 7.3M |
| 2021-09-15 | 118.47 | $121.50 | 5.6M |
| 2021-09-14 | 117.95 | $123.09 | 5.1M |
| 2021-09-13 | 117.53 | $123.62 | 6.6M |
| 2021-09-10 | 117.12 | $122.97 | 5.2M |
| 2021-09-09 | 116.76 | $122.68 | 5.1M |
| 2021-09-08 | 116.43 | $121.89 | 8.0M |
| 2021-09-07 | 116.15 | $124.70 | 9.7M |
| 2021-09-03 | 115.83 | $123.97 | 10.4M |
| 2021-09-02 | 115.54 | $120.79 | 6.9M |
| 2021-09-01 | 115.46 | $120.46 | 8.6M |
| 2021-08-31 | 115.37 | $119.01 | 8.4M |
| 2021-08-30 | 115.34 | $118.99 | 6.4M |
| 2021-08-27 | 115.24 | $118.49 | 6.8M |
| 2021-08-26 | 115.14 | $118.10 | 9.9M |
| 2021-08-25 | 115.05 | $117.03 | 22.1M |
| 2021-08-24 | 114.95 | $112.11 | 6.7M |
| 2021-08-23 | 115.02 | $110.96 | 9.5M |
| 2021-08-20 | 115.25 | $108.12 | 13.0M |
| 2021-08-19 | 115.69 | $110.52 | 12.1M |
| 2021-08-18 | 115.99 | $110.45 | 9.2M |
| 2021-08-17 | 116.36 | $111.11 | 13.4M |
| 2021-08-16 | 116.63 | $114.63 | 5.4M |
| 2021-08-13 | 116.66 | $115.50 | 4.6M |
| 2021-08-12 | 116.67 | $115.70 | 6.3M |
| 2021-08-11 | 116.77 | $115.99 | 4.5M |
| 2021-08-10 | 117.19 | $116.36 | 5.1M |
| 2021-08-09 | 117.56 | $118.22 | 4.3M |
| 2021-08-06 | 117.78 | $118.21 | 4.3M |
| 2021-08-05 | 117.90 | $119.22 | 4.5M |
| 2021-08-04 | 117.83 | $118.74 | 4.3M |
| 2021-08-03 | 117.81 | $118.41 | 5.9M |
| 2021-08-02 | 117.89 | $116.86 | 6.0M |
| 2021-07-30 | 117.99 | $116.64 | 6.5M |
| 2021-07-29 | 118.08 | $116.15 | 7.2M |
| 2021-07-28 | 118.28 | $115.07 | 6.8M |
| 2021-07-27 | 118.54 | $113.54 | 11.1M |
| 2021-07-26 | 118.84 | $115.65 | 6.4M |
| 2021-07-23 | 118.89 | $116.79 | 5.8M |
| 2021-07-22 | 118.91 | $116.56 | 5.7M |
| 2021-07-21 | 118.88 | $117.87 | 5.6M |
| 2021-07-20 | 118.71 | $116.40 | 7.1M |
| 2021-07-19 | 118.59 | $115.35 | 9.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
431.34
2026-07-16
Close Price
$409.73
Vol: 22.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
63.70
Average
164.08
Maximum
439.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 431.34 | $409.73 | 22.9M |
| 2026-07-15 | 433.62 | $419.48 | 16.9M |
| 2026-07-14 | 435.11 | $420.39 | 14.3M |
| 2026-07-13 | 436.65 | $421.58 | 14.3M |
| 2026-07-10 | 438.24 | $434.11 | 9.6M |
| 2026-07-09 | 438.68 | $436.96 | 11.5M |
| 2026-07-08 | 438.86 | $436.98 | 11.4M |
| 2026-07-07 | 439.05 | $432.57 | 14.9M |
| 2026-07-06 | 439.74 | $451.79 | 12.8M |
| 2026-07-02 | 438.47 | $434.16 | 18.4M |
| 2026-07-01 | 438.92 | $444.23 | 18.5M |
| 2026-06-30 | 438.36 | $477.57 | 15.1M |
| 2026-06-29 | 434.24 | $455.10 | 14.9M |
| 2026-06-26 | 432.04 | $432.35 | 18.0M |
| 2026-06-25 | 432.01 | $434.99 | 14.8M |
| 2026-06-24 | 431.69 | $440.80 | 10.0M |
| 2026-06-23 | 430.73 | $436.39 | 20.4M |
| 2026-06-22 | 430.14 | $467.67 | 13.7M |
| 2026-06-18 | 426.19 | $462.12 | 25.8M |
| 2026-06-17 | 422.41 | $432.15 | 10.9M |
| 2026-06-16 | 421.38 | $425.83 | 10.9M |
| 2026-06-15 | 420.91 | $441.40 | 11.2M |
| 2026-06-12 | 418.76 | $423.93 | 10.4M |
| 2026-06-11 | 418.21 | $421.07 | 13.8M |
| 2026-06-10 | 417.91 | $408.75 | 13.1M |
| 2026-06-09 | 418.87 | $427.92 | 21.2M |
| 2026-06-08 | 417.92 | $426.80 | 11.2M |
| 2026-06-05 | 416.99 | $415.17 | 19.6M |
| 2026-06-04 | 417.18 | $444.92 | 11.0M |
| 2026-06-03 | 414.26 | $436.69 | 10.2M |
| 2026-06-02 | 411.90 | $446.69 | 10.1M |
| 2026-06-01 | 408.23 | $435.63 | 18.0M |
| 2026-05-29 | 405.35 | $418.45 | 11.2M |
| 2026-05-28 | 403.97 | $424.86 | 8.9M |
| 2026-05-27 | 401.77 | $422.73 | 14.7M |
| 2026-05-26 | 399.57 | $412.32 | 10.1M |
| 2026-05-22 | 398.22 | $404.52 | 7.1M |
| 2026-05-21 | 397.56 | $407.15 | 8.9M |
| 2026-05-20 | 396.55 | $401.62 | 10.3M |
| 2026-05-19 | 396.02 | $392.61 | 14.1M |
| 2026-05-18 | 396.38 | $395.95 | 12.1M |
| 2026-05-15 | 396.42 | $404.35 | 11.9M |
| 2026-05-14 | 395.59 | $417.72 | 18.6M |
| 2026-05-13 | 393.26 | $399.80 | 13.1M |
| 2026-05-12 | 392.57 | $397.28 | 18.1M |
| 2026-05-11 | 392.07 | $404.54 | 14.7M |
| 2026-05-08 | 390.76 | $411.68 | 18.5M |
| 2026-05-07 | 388.56 | $414.15 | 13.4M |
| 2026-05-06 | 385.87 | $419.50 | 17.7M |
| 2026-05-05 | 382.33 | $394.41 | 14.6M |
| 2026-05-04 | 381.05 | $401.61 | 10.0M |
| 2026-05-01 | 378.89 | $397.67 | 9.9M |
| 2026-04-30 | 376.91 | $396.06 | 12.8M |
| 2026-04-29 | 374.90 | $393.83 | 10.3M |
| 2026-04-28 | 372.90 | $392.34 | 14.7M |
| 2026-04-27 | 370.86 | $404.98 | 16.6M |
| 2026-04-24 | 367.27 | $402.46 | 21.6M |
| 2026-04-23 | 363.56 | $382.66 | 12.2M |
| 2026-04-22 | 361.55 | $387.44 | 16.3M |
| 2026-04-21 | 358.83 | $368.08 | 9.8M |
| 2026-04-20 | 357.85 | $366.24 | 11.6M |
| 2026-04-17 | 356.97 | $370.50 | 18.4M |
| 2026-04-16 | 355.54 | $363.35 | 26.4M |
| 2026-04-15 | 354.72 | $375.10 | 15.0M |
| 2026-04-14 | 352.58 | $379.89 | 12.9M |
| 2026-04-13 | 349.70 | $369.57 | 9.6M |
| 2026-04-10 | 347.61 | $370.60 | 13.2M |
| 2026-04-09 | 345.19 | $365.49 | 9.2M |
| 2026-04-08 | 343.06 | $365.90 | 16.4M |
| 2026-04-07 | 340.65 | $345.32 | 6.8M |
| 2026-04-06 | 340.16 | $341.76 | 5.9M |
| 2026-04-02 | 339.99 | $339.04 | 9.0M |
| 2026-04-01 | 340.09 | $341.49 | 15.0M |
| 2026-03-31 | 339.94 | $337.95 | 18.5M |
| 2026-03-30 | 340.15 | $316.50 | 15.7M |
| 2026-03-27 | 342.64 | $326.74 | 14.5M |
| 2026-03-26 | 344.32 | $326.11 | 14.6M |
| 2026-03-25 | 346.23 | $347.75 | 12.2M |
| 2026-03-24 | 346.07 | $343.25 | 9.7M |
| 2026-03-23 | 346.37 | $338.45 | 15.9M |
| 2026-03-20 | 347.20 | $329.24 | 17.4M |
| 2026-03-19 | 349.10 | $338.79 | 15.4M |
| 2026-03-18 | 350.18 | $339.57 | 12.6M |
| 2026-03-17 | 351.30 | $345.98 | 11.4M |
| 2026-03-16 | 351.86 | $340.23 | 11.1M |
| 2026-03-13 | 353.08 | $338.31 | 17.3M |
| 2026-03-12 | 354.64 | $336.71 | 17.5M |
| 2026-03-11 | 356.52 | $354.56 | 10.7M |
| 2026-03-10 | 356.73 | $347.09 | 13.0M |
| 2026-03-09 | 357.74 | $348.70 | 19.2M |
| 2026-03-06 | 358.70 | $338.89 | 13.8M |
| 2026-03-05 | 360.78 | $353.86 | 16.2M |
| 2026-03-04 | 361.51 | $357.44 | 12.1M |
| 2026-03-03 | 361.94 | $353.13 | 18.6M |
| 2026-03-02 | 362.87 | $369.11 | 12.6M |
| 2026-02-27 | 362.21 | $374.58 | 9.2M |
| 2026-02-26 | 360.91 | $376.81 | 14.5M |
| 2026-02-25 | 359.23 | $387.73 | 10.9M |
| 2026-02-24 | 356.23 | $385.75 | 13.3M |
| 2026-02-23 | 353.13 | $370.04 | 9.6M |
| 2026-02-20 | 351.35 | $370.54 | 9.0M |
| 2026-02-19 | 349.32 | $360.39 | 6.3M |
| 2026-02-18 | 348.16 | $362.26 | 7.3M |
| 2026-02-17 | 346.68 | $364.20 | 10.1M |
| 2026-02-13 | 344.83 | $366.36 | 10.5M |
| 2026-02-12 | 342.56 | $368.10 | 16.8M |
| 2026-02-11 | 339.88 | $374.21 | 18.7M |
| 2026-02-10 | 336.26 | $361.91 | 14.6M |
| 2026-02-09 | 333.56 | $355.41 | 14.6M |
| 2026-02-06 | 331.26 | $348.85 | 17.0M |
| 2026-02-05 | 329.41 | $330.73 | 14.8M |
| 2026-02-04 | 329.27 | $325.74 | 18.2M |
| 2026-02-03 | 329.64 | $335.75 | 12.5M |
| 2026-02-02 | 329.00 | $341.36 | 12.5M |
| 2026-01-30 | 327.70 | $330.56 | 12.0M |
| 2026-01-29 | 327.40 | $339.55 | 13.8M |
| 2026-01-28 | 326.12 | $342.30 | 12.1M |
| 2026-01-27 | 324.42 | $338.34 | 11.3M |
| 2026-01-26 | 322.95 | $332.71 | 8.6M |
| 2026-01-23 | 321.93 | $334.87 | 12.9M |
| 2026-01-22 | 320.56 | $327.37 | 12.8M |
| 2026-01-21 | 319.85 | $326.12 | 16.8M |
| 2026-01-20 | 319.19 | $327.16 | 22.8M |
| 2026-01-16 | 318.35 | $342.40 | 18.2M |
| 2026-01-15 | 315.82 | $341.64 | 42.2M |
| 2026-01-14 | 313.10 | $327.11 | 11.2M |
| 2026-01-13 | 311.62 | $331.21 | 11.5M |
| 2026-01-12 | 309.56 | $331.77 | 12.7M |
| 2026-01-09 | 307.22 | $323.63 | 12.3M |
| 2026-01-08 | 305.50 | $318.01 | 10.9M |
| 2026-01-07 | 304.18 | $318.68 | 11.7M |
| 2026-01-06 | 302.65 | $327.43 | 15.6M |
| 2026-01-05 | 300.04 | $322.25 | 17.4M |
| 2026-01-02 | 297.71 | $319.61 | 18.5M |
| 2025-12-31 | 295.40 | $303.89 | 8.2M |
| 2025-12-30 | 294.51 | $299.77 | 6.2M |
| 2025-12-29 | 293.95 | $300.92 | 6.2M |
| 2025-12-26 | 293.22 | $302.84 | 5.1M |
| 2025-12-24 | 292.21 | $298.80 | 2.8M |
| 2025-12-23 | 291.51 | $296.95 | 6.8M |
| 2025-12-22 | 290.94 | $293.28 | 6.1M |
| 2025-12-19 | 290.70 | $288.95 | 12.7M |
| 2025-12-18 | 290.88 | $284.68 | 11.3M |
| 2025-12-17 | 291.53 | $276.96 | 16.8M |
| 2025-12-16 | 293.07 | $286.87 | 11.4M |
| 2025-12-15 | 293.72 | $287.74 | 12.1M |
| 2025-12-12 | 294.35 | $292.04 | 19.3M |
| 2025-12-11 | 294.59 | $304.85 | 15.0M |
| 2025-12-10 | 293.51 | $310.14 | 12.4M |
| 2025-12-09 | 291.76 | $303.41 | 11.3M |
| 2025-12-08 | 290.53 | $301.87 | 16.6M |
| 2025-12-05 | 289.34 | $294.72 | 10.3M |
| 2025-12-04 | 288.77 | $292.93 | 6.8M |
| 2025-12-03 | 288.34 | $295.45 | 9.6M |
| 2025-12-02 | 287.59 | $292.09 | 10.7M |
| 2025-12-01 | 287.11 | $287.68 | 7.7M |
| 2025-11-28 | 287.05 | $291.51 | 5.5M |
| 2025-11-26 | 286.58 | $289.96 | 12.2M |
| 2025-11-25 | 286.23 | $284.68 | 13.7M |
| 2025-11-24 | 286.39 | $284.64 | 13.6M |
| 2025-11-21 | 286.58 | $275.06 | 20.9M |
| 2025-11-20 | 287.79 | $277.50 | 15.7M |
| 2025-11-19 | 288.87 | $282.37 | 11.2M |
| 2025-11-18 | 289.56 | $277.91 | 11.9M |
| 2025-11-17 | 290.78 | $282.01 | 10.2M |
| 2025-11-14 | 291.71 | $284.82 | 11.5M |
| 2025-11-13 | 292.43 | $282.20 | 13.8M |
| 2025-11-12 | 293.51 | $290.62 | 9.7M |
| 2025-11-11 | 293.81 | $291.17 | 9.7M |
| 2025-11-10 | 294.09 | $295.27 | 10.9M |
| 2025-11-07 | 293.96 | $286.50 | 15.7M |
| 2025-11-06 | 294.75 | $289.24 | 11.5M |
| 2025-11-05 | 295.33 | $293.64 | 10.5M |
| 2025-11-04 | 295.51 | $294.05 | 16.2M |
| 2025-11-03 | 295.66 | $304.86 | 12.5M |
| 2025-10-31 | 294.69 | $300.43 | 12.7M |
| 2025-10-30 | 294.09 | $303.22 | 14.5M |
| 2025-10-29 | 293.13 | $305.09 | 16.2M |
| 2025-10-28 | 291.87 | $301.53 | 11.8M |
| 2025-10-27 | 290.85 | $298.25 | 13.6M |
| 2025-10-24 | 290.07 | $294.96 | 8.7M |
| 2025-10-23 | 289.56 | $290.73 | 10.4M |
| 2025-10-22 | 289.44 | $288.88 | 15.4M |
| 2025-10-21 | 289.49 | $294.51 | 11.2M |
| 2025-10-20 | 288.97 | $297.70 | 13.4M |
| 2025-10-17 | 288.05 | $295.08 | 17.6M |
| 2025-10-16 | 287.31 | $299.84 | 26.3M |
| 2025-10-15 | 285.99 | $304.71 | 20.8M |
| 2025-10-14 | 284.02 | $295.94 | 16.6M |
| 2025-10-13 | 282.76 | $302.89 | 20.3M |
| 2025-10-10 | 280.64 | $280.66 | 23.4M |
| 2025-10-09 | 280.64 | $299.88 | 10.3M |
| 2025-10-08 | 278.62 | $304.52 | 12.8M |
| 2025-10-07 | 275.89 | $294.03 | 13.1M |
| 2025-10-06 | 273.98 | $302.40 | 15.8M |
| 2025-10-03 | 270.99 | $292.19 | 10.6M |
| 2025-10-02 | 268.76 | $288.11 | 10.2M |
| 2025-10-01 | 266.72 | $288.47 | 14.6M |
| 2025-09-30 | 264.43 | $279.29 | 8.3M |
| 2025-09-29 | 262.87 | $273.23 | 8.0M |
| 2025-09-26 | 261.78 | $273.36 | 10.5M |
| 2025-09-25 | 260.56 | $276.66 | 11.9M |
| 2025-09-24 | 258.86 | $280.71 | 10.2M |
| 2025-09-23 | 256.56 | $282.71 | 17.8M |
| 2025-09-22 | 253.81 | $272.63 | 15.6M |
| 2025-09-19 | 251.83 | $264.87 | 17.6M |
| 2025-09-18 | 250.45 | $268.64 | 16.9M |
| 2025-09-17 | 248.54 | $262.79 | 10.4M |
| 2025-09-16 | 247.04 | $262.06 | 10.4M |
| 2025-09-15 | 245.46 | $261.38 | 8.1M |
| 2025-09-12 | 243.78 | $259.33 | 8.5M |
| 2025-09-11 | 242.15 | $258.91 | 10.0M |
| 2025-09-10 | 240.38 | $260.44 | 18.8M |
| 2025-09-09 | 238.27 | $250.92 | 13.4M |
| 2025-09-08 | 236.94 | $247.19 | 13.0M |
| 2025-09-05 | 235.86 | $243.41 | 14.1M |
| 2025-09-04 | 235.07 | $235.21 | 6.2M |
| 2025-09-03 | 235.05 | $231.39 | 7.2M |
| 2025-09-02 | 235.44 | $228.39 | 14.0M |
| 2025-08-29 | 236.18 | $230.87 | 15.5M |
| 2025-08-28 | 236.74 | $238.27 | 8.5M |
| 2025-08-27 | 236.58 | $239.29 | 9.5M |
| 2025-08-26 | 236.29 | $238.72 | 9.8M |
| 2025-08-25 | 236.04 | $235.59 | 7.7M |
| 2025-08-22 | 236.08 | $232.99 | 10.3M |
| 2025-08-21 | 236.41 | $227.33 | 7.4M |
| 2025-08-20 | 237.36 | $228.60 | 17.2M |
| 2025-08-19 | 238.29 | $232.70 | 14.6M |
| 2025-08-18 | 238.87 | $241.41 | 6.9M |
| 2025-08-15 | 238.61 | $238.88 | 8.2M |
| 2025-08-14 | 238.58 | $241.00 | 11.0M |
| 2025-08-13 | 238.32 | $241.44 | 8.0M |
| 2025-08-12 | 237.99 | $244.29 | 7.3M |
| 2025-08-11 | 237.33 | $242.09 | 8.3M |
| 2025-08-08 | 236.83 | $241.83 | 10.6M |
| 2025-08-07 | 236.30 | $242.62 | 17.7M |
| 2025-08-06 | 235.64 | $231.37 | 9.5M |
| 2025-08-05 | 236.09 | $232.47 | 11.9M |
| 2025-08-04 | 236.47 | $239.00 | 6.5M |
| 2025-08-01 | 236.20 | $235.21 | 13.5M |
| 2025-07-31 | 236.31 | $241.62 | 13.5M |
| 2025-07-30 | 235.75 | $242.91 | 6.8M |
| 2025-07-29 | 235.00 | $241.33 | 9.4M |
| 2025-07-28 | 234.33 | $242.75 | 11.9M |
| 2025-07-25 | 233.44 | $245.60 | 11.6M |
| 2025-07-24 | 232.16 | $241.60 | 9.1M |
| 2025-07-23 | 231.17 | $240.33 | 9.9M |
| 2025-07-22 | 230.20 | $234.60 | 11.9M |
| 2025-07-21 | 229.74 | $238.85 | 12.0M |
| 2025-07-18 | 228.78 | $240.40 | 16.3M |
| 2025-07-17 | 227.56 | $245.60 | 27.4M |
| 2025-07-16 | 225.66 | $237.56 | 15.1M |
| 2025-07-15 | 224.41 | $236.95 | 14.3M |
| 2025-07-14 | 223.09 | $228.67 | 10.7M |
| 2025-07-11 | 222.50 | $230.40 | 8.8M |
| 2025-07-10 | 221.67 | $229.76 | 13.1M |
| 2025-07-09 | 220.82 | $231.84 | 9.5M |
| 2025-07-08 | 219.66 | $227.86 | 8.9M |
| 2025-07-07 | 218.79 | $229.17 | 13.8M |
| 2025-07-03 | 217.70 | $234.80 | 7.8M |
| 2025-07-02 | 215.90 | $233.60 | 12.0M |
| 2025-07-01 | 214.04 | $224.68 | 10.0M |
| 2025-06-30 | 212.92 | $226.49 | 9.3M |
| 2025-06-27 | 211.49 | $228.57 | 13.1M |
| 2025-06-26 | 209.69 | $224.01 | 8.0M |
| 2025-06-25 | 208.19 | $222.74 | 9.2M |
| 2025-06-24 | 206.65 | $220.09 | 14.8M |
| 2025-06-23 | 205.24 | $210.32 | 7.5M |
| 2025-06-20 | 204.71 | $209.51 | 17.0M |
| 2025-06-18 | 204.20 | $213.50 | 6.9M |
| 2025-06-17 | 203.22 | $213.90 | 8.4M |
| 2025-06-16 | 202.10 | $215.68 | 10.9M |
| 2025-06-13 | 200.67 | $211.10 | 10.2M |
| 2025-06-12 | 199.57 | $215.43 | 9.8M |
| 2025-06-11 | 197.90 | $214.10 | 13.3M |
| 2025-06-10 | 196.19 | $212.46 | 14.5M |
| 2025-06-09 | 194.48 | $207.00 | 11.5M |
| 2025-06-06 | 193.17 | $205.18 | 8.5M |
| 2025-06-05 | 191.90 | $203.34 | 12.2M |
| 2025-06-04 | 190.70 | $202.40 | 13.5M |
| 2025-06-03 | 189.46 | $197.61 | 9.5M |
| 2025-06-02 | 188.61 | $194.84 | 7.4M |
| 2025-05-30 | 187.95 | $193.32 | 12.0M |
| 2025-05-29 | 187.39 | $197.15 | 14.6M |
| 2025-05-28 | 186.36 | $196.14 | 17.8M |
| 2025-05-27 | 185.33 | $197.68 | 12.2M |
| 2025-05-23 | 184.03 | $191.98 | 9.4M |
| 2025-05-22 | 183.19 | $196.19 | 11.8M |
| 2025-05-21 | 181.82 | $191.76 | 7.4M |
| 2025-05-20 | 180.78 | $193.45 | 7.1M |
| 2025-05-19 | 179.44 | $193.50 | 10.1M |
| 2025-05-16 | 177.96 | $194.22 | 9.1M |
| 2025-05-15 | 176.25 | $194.22 | 10.2M |
| 2025-05-14 | 174.36 | $194.76 | 12.4M |
| 2025-05-13 | 172.21 | $193.99 | 20.0M |
| 2025-05-12 | 169.92 | $186.98 | 22.1M |
| 2025-05-09 | 168.12 | $176.52 | 11.6M |
| 2025-05-08 | 167.24 | $175.22 | 10.3M |
| 2025-05-07 | 166.40 | $174.54 | 9.7M |
| 2025-05-06 | 165.54 | $172.28 | 14.6M |
| 2025-05-05 | 164.83 | $176.40 | 14.6M |
| 2025-05-02 | 163.62 | $179.28 | 21.7M |
| 2025-05-01 | 161.97 | $172.72 | 22.7M |
| 2025-04-30 | 160.83 | $166.69 | 10.1M |
| 2025-04-29 | 160.22 | $164.48 | 9.8M |
| 2025-04-28 | 159.77 | $163.40 | 11.4M |
| 2025-04-25 | 159.39 | $165.10 | 14.7M |
| 2025-04-24 | 158.79 | $164.18 | 18.8M |
| 2025-04-23 | 158.22 | $157.74 | 17.7M |
| 2025-04-22 | 158.27 | $151.40 | 12.7M |
| 2025-04-21 | 158.99 | $147.86 | 15.2M |
| 2025-04-17 | 160.16 | $151.74 | 27.2M |
| 2025-04-16 | 161.05 | $151.67 | 23.8M |
| 2025-04-15 | 162.04 | $157.33 | 14.3M |
| 2025-04-14 | 162.53 | $155.84 | 17.5M |
| 2025-04-11 | 163.24 | $157.08 | 19.6M |
| 2025-04-10 | 163.88 | $151.13 | 24.5M |
| 2025-04-09 | 165.23 | $158.75 | 45.6M |
| 2025-04-08 | 165.91 | $141.37 | 30.5M |
| 2025-04-07 | 168.49 | $146.17 | 46.4M |
| 2025-04-04 | 170.84 | $146.80 | 36.1M |
| 2025-04-03 | 173.37 | $157.38 | 28.4M |
| 2025-04-02 | 175.05 | $170.39 | 10.1M |
| 2025-04-01 | 175.55 | $168.64 | 9.2M |
| 2025-03-31 | 176.27 | $166.00 | 19.4M |
| 2025-03-28 | 177.35 | $165.25 | 16.3M |
| 2025-03-27 | 178.63 | $168.24 | 17.6M |
| 2025-03-26 | 179.72 | $173.50 | 14.6M |
| 2025-03-25 | 180.38 | $180.90 | 8.7M |
| 2025-03-24 | 180.32 | $181.16 | 11.4M |
| 2025-03-21 | 180.23 | $176.73 | 10.0M |
| 2025-03-20 | 180.60 | $177.47 | 12.2M |
| 2025-03-19 | 180.93 | $173.76 | 10.7M |
| 2025-03-18 | 181.69 | $173.13 | 10.0M |
| 2025-03-17 | 182.59 | $176.24 | 9.7M |
| 2025-03-14 | 183.26 | $174.09 | 11.4M |
| 2025-03-13 | 184.22 | $171.59 | 14.4M |
| 2025-03-12 | 185.55 | $177.17 | 14.7M |
| 2025-03-11 | 186.43 | $170.97 | 16.6M |
| 2025-03-10 | 188.06 | $170.65 | 18.3M |
| 2025-03-07 | 189.89 | $177.10 | 21.0M |
| 2025-03-06 | 191.24 | $175.85 | 17.9M |
| 2025-03-05 | 192.86 | $184.28 | 17.3M |
| 2025-03-04 | 193.76 | $180.00 | 29.4M |
| 2025-03-03 | 195.21 | $172.97 | 37.4M |
| 2025-02-28 | 197.55 | $180.53 | 27.9M |
| 2025-02-27 | 199.34 | $181.09 | 24.2M |
| 2025-02-26 | 201.26 | $194.62 | 14.1M |
| 2025-02-25 | 201.96 | $189.37 | 20.6M |
| 2025-02-24 | 203.29 | $191.65 | 15.1M |
| 2025-02-21 | 204.51 | $198.24 | 13.8M |
| 2025-02-20 | 205.18 | $200.10 | 10.6M |
| 2025-02-19 | 205.71 | $200.95 | 13.2M |
| 2025-02-18 | 206.21 | $202.74 | 15.0M |
| 2025-02-14 | 206.58 | $203.90 | 23.2M |
| 2025-02-13 | 206.86 | $201.83 | 15.6M |
| 2025-02-12 | 207.39 | $206.38 | 7.4M |
| 2025-02-11 | 207.49 | $208.74 | 9.2M |
| 2025-02-10 | 207.36 | $207.95 | 9.3M |
| 2025-02-07 | 207.30 | $206.12 | 11.6M |
| 2025-02-06 | 207.42 | $210.50 | 8.5M |
| 2025-02-05 | 207.10 | $208.57 | 11.0M |
| 2025-02-04 | 206.94 | $204.05 | 12.7M |
| 2025-02-03 | 207.25 | $199.80 | 17.7M |
| 2025-01-31 | 208.03 | $209.32 | 15.8M |
| 2025-01-30 | 207.90 | $208.15 | 13.5M |
| 2025-01-29 | 207.87 | $202.33 | 15.2M |
| 2025-01-28 | 208.45 | $202.40 | 31.7M |
| 2025-01-27 | 209.09 | $192.31 | 68.7M |
| 2025-01-24 | 210.86 | $221.88 | 13.2M |
| 2025-01-23 | 209.70 | $224.62 | 9.0M |
| 2025-01-22 | 208.13 | $223.20 | 17.3M |
| 2025-01-21 | 206.54 | $218.70 | 19.1M |
| 2025-01-17 | 205.26 | $211.50 | 21.6M |
| 2025-01-16 | 204.60 | $214.79 | 38.5M |
| 2025-01-15 | 203.53 | $206.80 | 18.3M |
| 2025-01-14 | 203.19 | $201.45 | 14.2M |
| 2025-01-13 | 203.37 | $201.36 | 16.6M |
| 2025-01-10 | 203.58 | $208.37 | 17.3M |
| 2025-01-08 | 203.08 | $207.12 | 13.3M |
| 2025-01-07 | 202.65 | $211.42 | 17.0M |
| 2025-01-06 | 201.73 | $220.01 | 24.3M |
| 2025-01-03 | 199.80 | $208.61 | 10.3M |
| 2025-01-02 | 198.88 | $201.58 | 11.0M |
| 2024-12-31 | 198.59 | $197.49 | 6.4M |
| 2024-12-30 | 198.71 | $200.39 | 11.2M |
| 2024-12-27 | 198.53 | $201.63 | 10.7M |
| 2024-12-26 | 198.20 | $203.06 | 8.1M |
| 2024-12-24 | 197.69 | $206.33 | 7.6M |
| 2024-12-23 | 196.78 | $207.36 | 17.8M |
| 2024-12-20 | 195.67 | $197.21 | 16.2M |
| 2024-12-19 | 195.51 | $194.64 | 10.6M |
| 2024-12-18 | 195.60 | $195.56 | 14.7M |
| 2024-12-17 | 195.60 | $200.66 | 11.2M |
| 2024-12-16 | 195.07 | $202.22 | 15.1M |
| 2024-12-13 | 194.32 | $200.99 | 19.5M |
| 2024-12-12 | 193.62 | $191.46 | 7.9M |
| 2024-12-11 | 193.84 | $194.60 | 9.0M |
| 2024-12-10 | 193.77 | $191.94 | 15.3M |
| 2024-12-09 | 193.96 | $199.17 | 9.7M |
| 2024-12-06 | 193.41 | $203.02 | 9.7M |
| 2024-12-05 | 192.40 | $204.30 | 12.5M |
| 2024-12-04 | 191.14 | $200.69 | 12.8M |
| 2024-12-03 | 190.14 | $198.89 | 11.2M |
| 2024-12-02 | 189.22 | $194.40 | 16.6M |
| 2024-11-29 | 188.67 | $184.66 | 8.0M |
| 2024-11-27 | 189.09 | $181.19 | 9.9M |
| 2024-11-26 | 189.93 | $183.84 | 10.2M |
| 2024-11-25 | 190.57 | $185.08 | 14.4M |
| 2024-11-22 | 191.15 | $190.08 | 8.8M |
| 2024-11-21 | 191.26 | $191.24 | 18.1M |
| 2024-11-20 | 191.26 | $188.36 | 10.6M |
| 2024-11-19 | 191.56 | $189.67 | 9.4M |
| 2024-11-18 | 191.76 | $187.48 | 10.7M |
| 2024-11-15 | 192.21 | $186.01 | 9.8M |
| 2024-11-14 | 192.87 | $188.50 | 11.5M |
| 2024-11-13 | 193.33 | $186.66 | 13.9M |
| 2024-11-12 | 194.03 | $191.77 | 11.8M |
| 2024-11-11 | 194.27 | $194.05 | 16.6M |
| 2024-11-08 | 194.29 | $201.20 | 13.1M |
| 2024-11-07 | 193.56 | $201.19 | 14.9M |
| 2024-11-06 | 192.76 | $193.22 | 19.8M |
| 2024-11-05 | 192.71 | $195.76 | 10.3M |
| 2024-11-04 | 192.39 | $191.56 | 10.9M |
| 2024-11-01 | 192.48 | $192.95 | 12.7M |
| 2024-10-31 | 192.43 | $190.54 | 13.1M |
| 2024-10-30 | 192.63 | $194.48 | 10.0M |
| 2024-10-29 | 192.43 | $196.94 | 13.8M |
| 2024-10-28 | 191.96 | $194.68 | 20.1M |
| 2024-10-25 | 191.67 | $203.44 | 13.4M |
| 2024-10-24 | 190.43 | $197.93 | 9.9M |
| 2024-10-23 | 189.64 | $200.86 | 16.5M |
| 2024-10-22 | 188.46 | $198.48 | 11.2M |
| 2024-10-21 | 187.41 | $201.95 | 14.8M |
| 2024-10-18 | 185.87 | $200.78 | 21.0M |
| 2024-10-17 | 184.31 | $205.84 | 62.3M |
| 2024-10-16 | 182.04 | $187.48 | 18.7M |
| 2024-10-15 | 181.47 | $187.13 | 21.8M |
| 2024-10-14 | 180.87 | $192.21 | 11.7M |
| 2024-10-11 | 179.68 | $190.81 | 12.2M |
| 2024-10-10 | 178.50 | $185.78 | 6.4M |
| 2024-10-09 | 177.74 | $187.14 | 11.9M |
| 2024-10-08 | 176.75 | $186.05 | 10.4M |
| 2024-10-07 | 175.77 | $184.51 | 12.1M |
| 2024-10-04 | 174.85 | $181.16 | 10.0M |
| 2024-10-03 | 174.18 | $179.48 | 12.6M |
| 2024-10-02 | 173.63 | $175.80 | 11.2M |
| 2024-10-01 | 173.40 | $172.07 | 11.9M |
| 2024-09-30 | 173.54 | $173.67 | 13.6M |
| 2024-09-27 | 173.52 | $177.97 | 17.9M |
| 2024-09-26 | 173.06 | $186.83 | 15.1M |
| 2024-09-25 | 171.61 | $182.35 | 8.3M |
| 2024-09-24 | 170.48 | $181.97 | 14.6M |
| 2024-09-23 | 169.27 | $174.76 | 5.8M |
| 2024-09-20 | 168.69 | $174.08 | 18.4M |
| 2024-09-19 | 168.12 | $176.22 | 15.9M |
| 2024-09-18 | 167.27 | $167.28 | 9.1M |
| 2024-09-17 | 167.26 | $167.35 | 8.6M |
| 2024-09-16 | 167.26 | $169.08 | 12.2M |
| 2024-09-13 | 167.06 | $172.50 | 8.8M |
| 2024-09-12 | 166.49 | $171.43 | 13.4M |
| 2024-09-11 | 165.97 | $170.23 | 15.1M |
| 2024-09-10 | 165.52 | $162.43 | 11.9M |
| 2024-09-09 | 165.85 | $162.78 | 10.3M |
| 2024-09-06 | 166.17 | $156.82 | 15.0M |
| 2024-09-05 | 167.16 | $163.70 | 10.3M |
| 2024-09-04 | 167.52 | $160.87 | 11.3M |
| 2024-09-03 | 168.22 | $160.49 | 18.5M |
| 2024-08-30 | 169.03 | $171.70 | 9.5M |
| 2024-08-29 | 168.75 | $169.15 | 13.2M |
| 2024-08-28 | 168.71 | $169.20 | 10.6M |
| 2024-08-27 | 168.66 | $170.55 | 9.2M |
| 2024-08-26 | 168.46 | $169.07 | 9.6M |
| 2024-08-23 | 168.40 | $171.28 | 12.2M |
| 2024-08-22 | 168.09 | $166.44 | 13.5M |
| 2024-08-21 | 168.27 | $171.44 | 9.4M |
| 2024-08-20 | 167.94 | $172.04 | 13.6M |
| 2024-08-19 | 167.50 | $175.45 | 11.5M |
| 2024-08-16 | 166.67 | $174.54 | 10.7M |
| 2024-08-15 | 165.84 | $173.96 | 15.4M |
| 2024-08-14 | 164.98 | $169.97 | 11.5M |
| 2024-08-13 | 164.46 | $172.34 | 15.2M |
| 2024-08-12 | 163.63 | $167.63 | 14.7M |
| 2024-08-09 | 163.21 | $167.12 | 20.5M |
| 2024-08-08 | 162.80 | $164.55 | 18.9M |
| 2024-08-07 | 162.61 | $155.04 | 22.4M |
| 2024-08-06 | 163.41 | $155.39 | 24.5M |
| 2024-08-05 | 164.25 | $147.95 | 31.2M |
| 2024-08-02 | 165.97 | $149.86 | 31.1M |
| 2024-08-01 | 167.66 | $158.18 | 21.1M |
| 2024-07-31 | 168.66 | $165.80 | 19.9M |
| 2024-07-30 | 168.96 | $154.54 | 22.0M |
| 2024-07-29 | 170.48 | $160.01 | 12.7M |
| 2024-07-26 | 171.58 | $161.94 | 13.1M |
| 2024-07-25 | 172.60 | $160.28 | 25.7M |
| 2024-07-24 | 173.89 | $159.80 | 19.5M |
| 2024-07-23 | 175.38 | $169.82 | 11.7M |
| 2024-07-22 | 175.96 | $169.35 | 21.0M |
| 2024-07-19 | 176.66 | $165.77 | 22.6M |
| 2024-07-18 | 177.80 | $171.87 | 52.9M |
| 2024-07-17 | 178.43 | $171.20 | 45.1M |
| 2024-07-16 | 179.19 | $186.04 | 16.7M |
| 2024-07-15 | 178.47 | $185.22 | 15.7M |
| 2024-07-12 | 177.76 | $187.35 | 19.2M |
| 2024-07-11 | 176.75 | $184.50 | 21.6M |
| 2024-07-10 | 175.93 | $191.05 | 19.3M |
| 2024-07-09 | 174.34 | $184.52 | 20.0M |
| 2024-07-08 | 173.27 | $186.63 | 22.6M |
| 2024-07-05 | 171.86 | $183.99 | 11.4M |
| 2024-07-03 | 170.59 | $182.49 | 11.8M |
| 2024-07-02 | 169.33 | $175.70 | 10.7M |
| 2024-07-01 | 168.66 | $172.33 | 10.7M |
| 2024-06-28 | 168.28 | $173.81 | 11.2M |
| 2024-06-27 | 167.69 | $171.63 | 10.9M |
| 2024-06-26 | 167.28 | $172.07 | 11.9M |
| 2024-06-25 | 166.78 | $172.60 | 13.5M |
| 2024-06-24 | 166.16 | $167.81 | 19.7M |
| 2024-06-21 | 165.99 | $173.96 | 20.3M |
| 2024-06-20 | 165.15 | $175.38 | 28.4M |
| 2024-06-18 | 164.07 | $179.69 | 27.2M |
| 2024-06-17 | 162.43 | $177.24 | 18.9M |
| 2024-06-14 | 160.87 | $172.51 | 9.2M |
| 2024-06-13 | 159.65 | $172.91 | 15.6M |
| 2024-06-12 | 158.25 | $172.98 | 20.3M |
| 2024-06-11 | 156.70 | $165.71 | 11.5M |
| 2024-06-10 | 155.75 | $168.16 | 12.4M |
| 2024-06-07 | 154.45 | $164.39 | 14.0M |
| 2024-06-06 | 153.40 | $162.07 | 14.8M |
| 2024-06-05 | 152.49 | $162.92 | 23.2M |
| 2024-06-04 | 151.39 | $152.47 | 10.1M |
| 2024-06-03 | 151.27 | $154.95 | 12.9M |
| 2024-05-31 | 150.89 | $151.04 | 13.8M |
| 2024-05-30 | 150.87 | $152.96 | 9.7M |
| 2024-05-29 | 150.65 | $154.34 | 15.8M |
| 2024-05-28 | 150.26 | $159.41 | 14.0M |
| 2024-05-24 | 149.30 | $160.00 | 11.9M |
| 2024-05-23 | 148.17 | $157.09 | 20.9M |
| 2024-05-22 | 147.24 | $156.15 | 13.5M |
| 2024-05-21 | 146.30 | $153.67 | 7.9M |
| 2024-05-20 | 145.52 | $153.55 | 9.3M |
| 2024-05-17 | 144.68 | $151.68 | 7.7M |
| 2024-05-16 | 143.94 | $152.23 | 13.4M |
| 2024-05-15 | 143.07 | $155.58 | 14.0M |
| 2024-05-14 | 141.75 | $151.95 | 12.3M |
| 2024-05-13 | 140.68 | $146.41 | 8.3M |
| 2024-05-10 | 140.07 | $149.26 | 23.7M |
| 2024-05-09 | 139.10 | $142.79 | 8.0M |
| 2024-05-08 | 138.72 | $143.60 | 10.2M |
| 2024-05-07 | 138.20 | $141.11 | 8.7M |
| 2024-05-06 | 137.90 | $142.83 | 8.6M |
| 2024-05-03 | 137.38 | $141.56 | 13.3M |
| 2024-05-02 | 136.94 | $136.23 | 9.3M |
| 2024-05-01 | 137.01 | $134.94 | 12.6M |
| 2024-04-30 | 137.23 | $137.34 | 11.0M |
| 2024-04-29 | 137.22 | $138.50 | 10.0M |
| 2024-04-26 | 137.08 | $138.30 | 9.5M |
| 2024-04-25 | 136.95 | $136.58 | 18.0M |
| 2024-04-24 | 136.99 | $132.97 | 15.6M |
| 2024-04-23 | 137.42 | $133.43 | 12.6M |
| 2024-04-22 | 137.84 | $129.75 | 18.6M |
| 2024-04-19 | 138.69 | $127.70 | 28.3M |
| 2024-04-18 | 139.84 | $132.27 | 39.3M |
| 2024-04-17 | 140.64 | $139.03 | 18.8M |
| 2024-04-16 | 140.81 | $139.80 | 14.2M |
| 2024-04-15 | 140.92 | $140.14 | 13.5M |
| 2024-04-12 | 141.00 | $142.52 | 12.0M |
| 2024-04-11 | 140.84 | $147.20 | 11.8M |
| 2024-04-10 | 140.17 | $146.22 | 18.9M |
| 2024-04-09 | 139.53 | $145.40 | 18.5M |
| 2024-04-08 | 138.92 | $142.79 | 16.3M |
| 2024-04-05 | 138.51 | $141.36 | 8.3M |
| 2024-04-04 | 138.21 | $139.66 | 15.8M |
| 2024-04-03 | 138.06 | $142.00 | 9.7M |
| 2024-04-02 | 137.64 | $140.22 | 9.9M |
| 2024-04-01 | 137.37 | $141.49 | 14.2M |
| 2024-03-28 | 136.94 | $136.05 | 10.0M |
| 2024-03-27 | 137.03 | $136.69 | 13.8M |
| 2024-03-26 | 137.06 | $138.84 | 10.8M |
| 2024-03-25 | 136.88 | $140.23 | 9.9M |
| 2024-03-22 | 136.52 | $140.54 | 9.9M |
| 2024-03-21 | 136.10 | $139.45 | 17.8M |
| 2024-03-20 | 135.75 | $136.75 | 12.8M |
| 2024-03-19 | 135.64 | $134.87 | 17.3M |
| 2024-03-18 | 135.73 | $136.64 | 14.7M |
| 2024-03-15 | 135.63 | $136.98 | 22.8M |
| 2024-03-14 | 135.49 | $139.62 | 15.0M |
| 2024-03-13 | 135.05 | $142.14 | 12.9M |
| 2024-03-12 | 134.31 | $144.40 | 21.2M |
| 2024-03-11 | 133.24 | $139.02 | 29.2M |
| 2024-03-08 | 132.64 | $146.37 | 43.9M |
| 2024-03-07 | 131.19 | $149.20 | 34.7M |
| 2024-03-06 | 129.29 | $141.57 | 22.3M |
| 2024-03-05 | 128.00 | $134.97 | 13.7M |
| 2024-03-04 | 127.27 | $138.26 | 26.5M |
| 2024-03-01 | 126.11 | $133.90 | 24.4M |
| 2024-02-29 | 125.29 | $128.67 | 9.4M |
| 2024-02-28 | 124.94 | $127.38 | 6.5M |
| 2024-02-27 | 124.68 | $128.59 | 8.9M |
| 2024-02-26 | 124.27 | $130.64 | 9.5M |
| 2024-02-23 | 123.60 | $129.53 | 10.1M |
| 2024-02-22 | 122.97 | $129.07 | 17.0M |
| 2024-02-21 | 122.33 | $125.34 | 11.6M |
| 2024-02-20 | 122.01 | $125.33 | 12.0M |
| 2024-02-16 | 121.66 | $126.69 | 13.1M |
| 2024-02-15 | 121.13 | $129.03 | 12.6M |
| 2024-02-14 | 120.30 | $129.27 | 13.1M |
| 2024-02-13 | 119.36 | $127.55 | 14.5M |
| 2024-02-12 | 118.50 | $130.46 | 14.2M |
| 2024-02-09 | 117.24 | $133.11 | 17.0M |
| 2024-02-08 | 115.56 | $133.73 | 33.4M |
| 2024-02-07 | 113.65 | $124.98 | 18.2M |
| 2024-02-06 | 112.46 | $119.38 | 11.5M |
| 2024-02-05 | 111.73 | $118.79 | 13.3M |
| 2024-02-02 | 110.99 | $115.75 | 10.0M |
| 2024-02-01 | 110.49 | $113.39 | 8.8M |
| 2024-01-31 | 110.18 | $112.96 | 12.9M |
| 2024-01-30 | 109.89 | $116.06 | 11.0M |
| 2024-01-29 | 109.24 | $116.98 | 10.0M |
| 2024-01-26 | 108.43 | $117.26 | 10.2M |
| 2024-01-25 | 107.50 | $116.56 | 15.5M |
| 2024-01-24 | 106.54 | $116.52 | 21.9M |
| 2024-01-23 | 105.49 | $114.13 | 11.7M |
| 2024-01-22 | 104.58 | $113.03 | 17.8M |
| 2024-01-19 | 103.69 | $114.20 | 37.8M |
| 2024-01-18 | 102.59 | $113.03 | 58.8M |
| 2024-01-17 | 101.49 | $102.95 | 17.6M |
| 2024-01-16 | 101.33 | $101.67 | 11.2M |
| 2024-01-12 | 101.30 | $101.24 | 6.5M |
| 2024-01-11 | 101.30 | $101.22 | 7.9M |
| 2024-01-10 | 101.31 | $100.80 | 7.0M |
| 2024-01-09 | 101.37 | $101.89 | 7.8M |
| 2024-01-08 | 101.31 | $102.24 | 12.5M |
| 2024-01-05 | 101.21 | $99.61 | 7.3M |
| 2024-01-04 | 101.38 | $99.13 | 8.0M |
| 2024-01-03 | 101.62 | $100.17 | 6.7M |
| 2024-01-02 | 101.77 | $101.53 | 9.0M |
| 2023-12-29 | 101.80 | $104.00 | 4.4M |
| 2023-12-28 | 101.56 | $104.70 | 5.3M |
| 2023-12-27 | 101.23 | $104.65 | 5.9M |
| 2023-12-26 | 100.88 | $104.45 | 6.4M |
| 2023-12-22 | 100.50 | $103.15 | 5.6M |
| 2023-12-21 | 100.22 | $102.55 | 9.1M |
| 2023-12-20 | 99.97 | $100.04 | 10.8M |
| 2023-12-19 | 99.97 | $103.87 | 8.5M |
| 2023-12-18 | 99.56 | $102.93 | 5.7M |
| 2023-12-15 | 99.20 | $102.54 | 16.4M |
| 2023-12-14 | 98.85 | $103.45 | 10.1M |
| 2023-12-13 | 98.37 | $102.12 | 9.0M |
| 2023-12-12 | 97.97 | $101.60 | 7.4M |
| 2023-12-11 | 97.59 | $100.95 | 9.5M |
| 2023-12-08 | 97.24 | $100.35 | 10.6M |
| 2023-12-07 | 96.91 | $99.29 | 11.4M |
| 2023-12-06 | 96.66 | $97.85 | 11.3M |
| 2023-12-05 | 96.53 | $96.69 | 8.0M |
| 2023-12-04 | 96.51 | $97.01 | 10.6M |
| 2023-12-01 | 96.46 | $98.55 | 7.5M |
| 2023-11-30 | 96.24 | $97.31 | 9.7M |
| 2023-11-29 | 96.13 | $98.88 | 7.1M |
| 2023-11-28 | 95.84 | $97.98 | 6.4M |
| 2023-11-27 | 95.62 | $97.21 | 6.9M |
| 2023-11-24 | 95.45 | $97.83 | 4.3M |
| 2023-11-22 | 95.20 | $98.65 | 7.4M |
| 2023-11-21 | 94.83 | $98.41 | 10.1M |
| 2023-11-20 | 94.46 | $99.96 | 6.5M |
| 2023-11-17 | 93.88 | $99.58 | 7.2M |
| 2023-11-16 | 93.28 | $98.54 | 8.5M |
| 2023-11-15 | 92.72 | $98.80 | 10.4M |
| 2023-11-14 | 92.08 | $98.91 | 13.9M |
| 2023-11-13 | 91.36 | $96.42 | 9.5M |
| 2023-11-10 | 90.83 | $97.44 | 19.3M |
| 2023-11-09 | 90.14 | $91.62 | 8.2M |
| 2023-11-08 | 89.98 | $92.00 | 6.5M |
| 2023-11-07 | 89.77 | $92.41 | 6.2M |
| 2023-11-06 | 89.49 | $92.60 | 8.4M |
| 2023-11-03 | 89.16 | $91.79 | 9.2M |
| 2023-11-02 | 88.89 | $90.48 | 11.0M |
| 2023-11-01 | 88.72 | $87.80 | 9.5M |
| 2023-10-31 | 88.81 | $86.31 | 9.0M |
| 2023-10-30 | 89.08 | $86.06 | 9.8M |
| 2023-10-27 | 89.40 | $85.99 | 12.5M |
| 2023-10-26 | 89.75 | $87.45 | 9.4M |
| 2023-10-25 | 90.00 | $87.64 | 13.0M |
| 2023-10-24 | 90.24 | $91.64 | 7.4M |
| 2023-10-23 | 90.10 | $91.11 | 8.2M |
| 2023-10-20 | 89.99 | $91.31 | 12.2M |
| 2023-10-19 | 89.85 | $92.91 | 22.8M |
| 2023-10-18 | 89.53 | $89.60 | 10.0M |
| 2023-10-17 | 89.52 | $91.00 | 8.0M |
| 2023-10-16 | 89.37 | $91.22 | 8.8M |
| 2023-10-13 | 89.17 | $90.46 | 8.0M |
| 2023-10-12 | 89.04 | $92.42 | 8.9M |
| 2023-10-11 | 88.68 | $92.00 | 8.1M |
| 2023-10-10 | 88.33 | $90.61 | 7.2M |
| 2023-10-09 | 88.09 | $88.99 | 4.8M |
| 2023-10-06 | 88.00 | $89.29 | 9.8M |
| 2023-10-05 | 87.86 | $87.03 | 6.7M |
| 2023-10-04 | 87.95 | $86.67 | 7.7M |
| 2023-10-03 | 88.08 | $85.41 | 8.2M |
| 2023-10-02 | 88.36 | $87.65 | 6.3M |
| 2023-09-29 | 88.44 | $86.90 | 7.3M |
| 2023-09-28 | 88.60 | $86.41 | 6.6M |
| 2023-09-27 | 88.83 | $85.44 | 7.9M |
| 2023-09-26 | 89.19 | $84.29 | 8.9M |
| 2023-09-25 | 89.70 | $86.24 | 8.8M |
| 2023-09-22 | 90.06 | $85.64 | 8.0M |
| 2023-09-21 | 90.53 | $85.36 | 10.7M |
| 2023-09-20 | 91.07 | $87.29 | 6.9M |
| 2023-09-19 | 91.47 | $88.17 | 7.2M |
| 2023-09-18 | 91.82 | $88.83 | 6.6M |
| 2023-09-15 | 92.14 | $89.25 | 19.9M |
| 2023-09-14 | 92.44 | $91.47 | 6.5M |
| 2023-09-13 | 92.54 | $91.22 | 5.8M |
| 2023-09-12 | 92.68 | $90.48 | 8.2M |
| 2023-09-11 | 92.91 | $89.60 | 7.3M |
| 2023-09-08 | 93.26 | $89.64 | 5.8M |
| 2023-09-07 | 93.64 | $90.05 | 14.7M |
| 2023-09-06 | 94.02 | $92.26 | 7.9M |
| 2023-09-05 | 94.21 | $94.60 | 6.4M |
| 2023-09-01 | 94.16 | $93.19 | 7.1M |
| 2023-08-31 | 94.27 | $93.57 | 8.7M |
| 2023-08-30 | 94.34 | $94.78 | 6.1M |
| 2023-08-29 | 94.29 | $95.08 | 8.9M |
| 2023-08-28 | 94.21 | $94.00 | 5.2M |
| 2023-08-25 | 94.23 | $93.10 | 10.4M |
| 2023-08-24 | 94.35 | $92.53 | 12.3M |
| 2023-08-23 | 94.54 | $94.22 | 10.4M |
| 2023-08-22 | 94.58 | $92.24 | 7.1M |
| 2023-08-21 | 94.82 | $92.56 | 8.6M |
| 2023-08-18 | 95.06 | $91.10 | 9.1M |
| 2023-08-17 | 95.48 | $91.64 | 7.7M |
| 2023-08-16 | 95.88 | $91.78 | 7.4M |
| 2023-08-15 | 96.31 | $91.68 | 6.1M |
| 2023-08-14 | 96.80 | $93.07 | 7.5M |
| 2023-08-11 | 97.20 | $91.99 | 10.7M |
| 2023-08-10 | 97.74 | $94.80 | 7.5M |
| 2023-08-09 | 98.05 | $93.98 | 6.4M |
| 2023-08-08 | 98.48 | $94.49 | 7.7M |
| 2023-08-07 | 98.90 | $96.35 | 6.6M |
| 2023-08-04 | 99.17 | $96.16 | 7.6M |
| 2023-08-03 | 99.49 | $94.98 | 8.6M |
| 2023-08-02 | 99.96 | $95.70 | 9.8M |
| 2023-08-01 | 100.41 | $98.40 | 6.4M |
| 2023-07-31 | 100.62 | $99.15 | 8.7M |
| 2023-07-28 | 100.78 | $100.86 | 6.8M |
| 2023-07-27 | 100.77 | $99.35 | 8.0M |
| 2023-07-26 | 100.92 | $99.41 | 9.0M |
| 2023-07-25 | 101.08 | $100.32 | 9.2M |
| 2023-07-24 | 101.16 | $98.25 | 9.1M |
| 2023-07-21 | 101.46 | $97.25 | 15.4M |
| 2023-07-20 | 101.91 | $97.86 | 22.8M |
| 2023-07-19 | 102.33 | $103.06 | 11.2M |
| 2023-07-18 | 102.26 | $103.15 | 10.4M |
| 2023-07-17 | 102.16 | $104.79 | 10.7M |
| 2023-07-14 | 101.89 | $105.14 | 9.5M |
| 2023-07-13 | 101.54 | $105.57 | 9.3M |
| 2023-07-12 | 101.12 | $103.90 | 10.2M |
| 2023-07-11 | 100.83 | $101.26 | 7.7M |
| 2023-07-10 | 100.78 | $99.77 | 8.0M |
| 2023-07-07 | 100.89 | $100.23 | 8.0M |
| 2023-07-06 | 100.96 | $99.41 | 9.1M |
| 2023-07-05 | 101.12 | $100.99 | 9.0M |
| 2023-07-03 | 101.14 | $103.15 | 5.6M |
| 2023-06-30 | 100.92 | $100.92 | 11.7M |
| 2023-06-29 | 100.92 | $100.64 | 7.4M |
| 2023-06-28 | 100.95 | $100.92 | 8.2M |
| 2023-06-27 | 100.96 | $102.08 | 9.7M |
| 2023-06-26 | 100.84 | $100.11 | 8.6M |
| 2023-06-23 | 100.92 | $101.91 | 8.9M |
| 2023-06-22 | 100.81 | $103.13 | 8.6M |
| 2023-06-21 | 100.57 | $101.64 | 9.3M |
| 2023-06-20 | 100.45 | $103.98 | 9.3M |
| 2023-06-16 | 100.08 | $104.57 | 11.4M |
| 2023-06-15 | 99.61 | $105.18 | 12.0M |
| 2023-06-14 | 99.02 | $107.41 | 12.9M |
| 2023-06-13 | 98.14 | $106.80 | 17.9M |
| 2023-06-12 | 97.23 | $107.06 | 20.6M |
| 2023-06-09 | 96.20 | $102.80 | 14.9M |
| 2023-06-08 | 95.50 | $99.94 | 9.1M |
| 2023-06-07 | 95.03 | $100.29 | 14.4M |
| 2023-06-06 | 94.48 | $99.82 | 13.8M |
| 2023-06-05 | 93.92 | $98.05 | 11.9M |
| 2023-06-02 | 93.48 | $98.94 | 13.1M |
| 2023-06-01 | 92.91 | $98.84 | 15.0M |
| 2023-05-31 | 92.28 | $98.59 | 22.2M |
| 2023-05-30 | 91.62 | $101.98 | 25.2M |
| 2023-05-26 | 90.53 | $103.21 | 26.1M |
| 2023-05-25 | 89.19 | $100.95 | 60.8M |
| 2023-05-24 | 87.96 | $90.13 | 9.4M |
| 2023-05-23 | 87.73 | $90.44 | 7.7M |
| 2023-05-22 | 87.44 | $91.72 | 9.3M |
| 2023-05-19 | 86.99 | $92.58 | 9.3M |
| 2023-05-18 | 86.40 | $92.65 | 14.9M |
| 2023-05-17 | 85.75 | $90.88 | 23.2M |
| 2023-05-16 | 85.21 | $85.88 | 11.3M |
| 2023-05-15 | 85.14 | $85.66 | 8.7M |
| 2023-05-12 | 85.08 | $83.43 | 5.1M |
| 2023-05-11 | 85.25 | $83.43 | 8.7M |
| 2023-05-10 | 85.45 | $84.90 | 7.4M |
| 2023-05-09 | 85.50 | $85.06 | 7.3M |
| 2023-05-08 | 85.55 | $85.54 | 6.7M |
| 2023-05-05 | 85.55 | $84.97 | 6.9M |
| 2023-05-04 | 85.61 | $83.49 | 7.3M |
| 2023-05-03 | 85.84 | $82.70 | 7.2M |
| 2023-05-02 | 86.17 | $82.96 | 6.9M |
| 2023-05-01 | 86.50 | $83.98 | 4.9M |
| 2023-04-28 | 86.77 | $84.30 | 8.3M |
| 2023-04-27 | 87.03 | $83.67 | 10.0M |
| 2023-04-26 | 87.38 | $82.25 | 11.6M |
| 2023-04-25 | 87.92 | $82.29 | 13.4M |
| 2023-04-24 | 88.51 | $84.64 | 10.6M |
| 2023-04-21 | 88.92 | $85.37 | 13.2M |
| 2023-04-20 | 89.30 | $89.29 | 19.2M |
| 2023-04-19 | 89.30 | $87.23 | 11.2M |
| 2023-04-18 | 89.51 | $88.14 | 8.5M |
| 2023-04-17 | 89.66 | $87.99 | 8.2M |
| 2023-04-14 | 89.84 | $87.20 | 7.7M |
| 2023-04-13 | 90.11 | $87.05 | 7.9M |
| 2023-04-12 | 90.44 | $86.87 | 11.3M |
| 2023-04-11 | 90.81 | $89.24 | 11.1M |
| 2023-04-10 | 90.98 | $89.02 | 12.2M |
| 2023-04-06 | 91.18 | $90.24 | 5.9M |
| 2023-04-05 | 91.28 | $90.20 | 9.2M |
| 2023-04-04 | 91.39 | $92.17 | 6.3M |
| 2023-04-03 | 91.31 | $92.84 | 6.9M |
| 2023-03-31 | 91.15 | $93.02 | 8.7M |
| 2023-03-30 | 90.96 | $92.47 | 10.2M |
| 2023-03-29 | 90.80 | $92.76 | 9.3M |
| 2023-03-28 | 90.59 | $90.81 | 7.5M |
| 2023-03-27 | 90.57 | $90.66 | 9.3M |
| 2023-03-24 | 90.56 | $92.79 | 7.7M |
| 2023-03-23 | 90.32 | $94.59 | 11.2M |
| 2023-03-22 | 89.87 | $92.62 | 12.8M |
| 2023-03-21 | 89.58 | $92.50 | 12.3M |
| 2023-03-20 | 89.28 | $90.04 | 8.2M |
| 2023-03-17 | 89.19 | $89.47 | 13.3M |
| 2023-03-16 | 89.17 | $89.30 | 13.2M |
| 2023-03-15 | 89.15 | $86.70 | 12.2M |
| 2023-03-14 | 89.41 | $89.29 | 11.1M |
| 2023-03-13 | 89.42 | $87.74 | 11.8M |
| 2023-03-10 | 89.60 | $87.25 | 11.9M |
| 2023-03-09 | 89.85 | $88.88 | 10.4M |
| 2023-03-08 | 89.95 | $90.83 | 8.8M |
| 2023-03-07 | 89.86 | $88.85 | 8.8M |
| 2023-03-06 | 89.96 | $89.58 | 10.0M |
| 2023-03-03 | 90.00 | $89.79 | 10.8M |
| 2023-03-02 | 90.02 | $89.03 | 9.8M |
| 2023-03-01 | 90.13 | $88.42 | 8.2M |
| 2023-02-28 | 90.31 | $87.07 | 7.5M |
| 2023-02-27 | 90.65 | $87.30 | 10.6M |
| 2023-02-24 | 91.00 | $88.11 | 8.8M |
| 2023-02-23 | 91.31 | $90.08 | 15.5M |
| 2023-02-22 | 91.43 | $86.83 | 10.1M |
| 2023-02-21 | 91.92 | $87.64 | 14.0M |
| 2023-02-17 | 92.37 | $90.10 | 11.2M |
| 2023-02-16 | 92.61 | $90.82 | 15.6M |
| 2023-02-15 | 92.80 | $92.76 | 30.8M |
| 2023-02-14 | 92.80 | $97.96 | 15.3M |
| 2023-02-13 | 92.26 | $96.11 | 7.8M |
| 2023-02-10 | 91.85 | $95.37 | 11.5M |
| 2023-02-09 | 91.48 | $96.69 | 17.0M |
| 2023-02-08 | 90.93 | $94.28 | 12.9M |
| 2023-02-07 | 90.58 | $94.55 | 15.3M |
| 2023-02-06 | 90.16 | $91.83 | 12.4M |
| 2023-02-03 | 89.99 | $94.66 | 12.2M |
| 2023-02-02 | 89.50 | $96.65 | 14.9M |
| 2023-02-01 | 88.74 | $94.74 | 16.8M |
| 2023-01-31 | 88.11 | $92.73 | 13.3M |
| 2023-01-30 | 87.62 | $93.13 | 14.1M |
| 2023-01-27 | 87.05 | $93.30 | 13.6M |
| 2023-01-26 | 86.39 | $93.45 | 15.8M |
| 2023-01-25 | 85.64 | $92.41 | 14.1M |
| 2023-01-24 | 84.93 | $94.56 | 11.4M |
| 2023-01-23 | 83.92 | $95.66 | 22.9M |
| 2023-01-20 | 82.68 | $91.03 | 14.3M |
| 2023-01-19 | 81.80 | $88.40 | 13.7M |
| 2023-01-18 | 81.11 | $89.47 | 19.2M |
| 2023-01-17 | 80.23 | $88.99 | 21.9M |
| 2023-01-13 | 79.31 | $86.80 | 18.7M |
| 2023-01-12 | 78.52 | $87.00 | 36.1M |
| 2023-01-11 | 77.62 | $81.78 | 11.8M |
| 2023-01-10 | 77.19 | $81.27 | 10.3M |
| 2023-01-09 | 76.76 | $80.31 | 22.2M |
| 2023-01-06 | 76.38 | $78.07 | 13.7M |
| 2023-01-05 | 76.21 | $75.73 | 10.0M |
| 2023-01-04 | 76.26 | $76.32 | 12.3M |
| 2023-01-03 | 76.25 | $74.03 | 9.3M |
| 2022-12-30 | 76.48 | $74.49 | 7.8M |
| 2022-12-29 | 76.69 | $76.00 | 11.1M |
| 2022-12-28 | 76.76 | $73.06 | 10.3M |
| 2022-12-27 | 77.15 | $74.32 | 9.0M |
| 2022-12-23 | 77.45 | $74.89 | 7.5M |
| 2022-12-22 | 77.72 | $75.28 | 13.0M |
| 2022-12-21 | 77.98 | $77.14 | 10.8M |
| 2022-12-20 | 78.07 | $75.62 | 12.1M |
| 2022-12-19 | 78.33 | $76.10 | 12.6M |
| 2022-12-16 | 78.56 | $76.30 | 11.9M |
| 2022-12-15 | 78.80 | $77.61 | 17.1M |
| 2022-12-14 | 78.92 | $80.02 | 17.9M |
| 2022-12-13 | 78.81 | $80.51 | 16.9M |
| 2022-12-12 | 78.63 | $80.43 | 11.5M |
| 2022-12-09 | 78.44 | $80.69 | 13.8M |
| 2022-12-08 | 78.20 | $80.80 | 11.2M |
| 2022-12-07 | 77.93 | $79.24 | 14.9M |
| 2022-12-06 | 77.79 | $79.56 | 14.0M |
| 2022-12-05 | 77.60 | $81.62 | 11.5M |
| 2022-12-02 | 77.18 | $81.50 | 10.5M |
| 2022-12-01 | 76.73 | $82.68 | 16.0M |
| 2022-11-30 | 76.10 | $82.98 | 21.7M |
| 2022-11-29 | 75.37 | $79.33 | 11.5M |
| 2022-11-28 | 74.96 | $79.22 | 13.2M |
| 2022-11-25 | 74.51 | $81.40 | 5.9M |
| 2022-11-23 | 73.78 | $81.97 | 14.7M |
| 2022-11-22 | 72.92 | $82.54 | 16.5M |
| 2022-11-21 | 71.91 | $79.93 | 18.7M |
| 2022-11-18 | 71.07 | $82.27 | 18.6M |
| 2022-11-17 | 69.89 | $81.48 | 24.3M |
| 2022-11-16 | 68.67 | $79.45 | 24.0M |
| 2022-11-15 | 67.53 | $80.46 | 48.7M |
| 2022-11-14 | 66.17 | $72.80 | 11.6M |
| 2022-11-11 | 65.47 | $73.83 | 15.5M |
| 2022-11-10 | 64.59 | $70.84 | 21.4M |
| 2022-11-09 | 63.94 | $65.00 | 15.1M |
| 2022-11-08 | 63.82 | $65.02 | 14.1M |
| 2022-11-07 | 63.70 | $62.76 | 8.5M |
| 2022-11-04 | 63.80 | $62.48 | 14.7M |
| 2022-11-03 | 63.93 | $60.28 | 11.0M |
| 2022-11-02 | 64.32 | $60.52 | 16.6M |
| 2022-11-01 | 64.72 | $61.58 | 11.6M |
| 2022-10-31 | 65.05 | $61.55 | 10.8M |
| 2022-10-28 | 65.42 | $62.01 | 12.0M |
| 2022-10-27 | 65.78 | $60.95 | 12.9M |
| 2022-10-26 | 66.28 | $60.84 | 14.0M |
| 2022-10-25 | 66.86 | $61.14 | 21.7M |
| 2022-10-24 | 67.46 | $61.29 | 25.0M |
| 2022-10-21 | 68.11 | $63.75 | 13.7M |
| 2022-10-20 | 68.57 | $63.58 | 11.3M |
| 2022-10-19 | 69.09 | $63.66 | 12.4M |
| 2022-10-18 | 69.67 | $63.71 | 16.7M |
| 2022-10-17 | 70.29 | $64.89 | 11.3M |
| 2022-10-14 | 70.86 | $63.92 | 19.5M |
| 2022-10-13 | 71.59 | $66.62 | 36.6M |
| 2022-10-12 | 72.11 | $64.11 | 16.5M |
| 2022-10-11 | 72.96 | $63.45 | 28.7M |
| 2022-10-10 | 73.96 | $67.44 | 16.0M |
| 2022-10-07 | 74.64 | $69.75 | 14.8M |
| 2022-10-06 | 75.16 | $74.35 | 11.8M |
| 2022-10-05 | 75.24 | $74.48 | 14.0M |
| 2022-10-04 | 75.32 | $72.81 | 14.9M |
| 2022-10-03 | 75.59 | $69.25 | 11.9M |
| 2022-09-30 | 76.26 | $68.56 | 10.5M |
| 2022-09-29 | 77.07 | $69.28 | 16.1M |
| 2022-09-28 | 77.89 | $72.13 | 12.9M |
| 2022-09-27 | 78.49 | $73.03 | 12.4M |
| 2022-09-26 | 79.07 | $73.01 | 13.4M |
| 2022-09-23 | 79.71 | $73.87 | 12.7M |
| 2022-09-22 | 80.32 | $75.63 | 10.8M |
| 2022-09-21 | 80.81 | $77.14 | 10.9M |
| 2022-09-20 | 81.20 | $78.15 | 8.2M |
| 2022-09-19 | 81.52 | $78.23 | 10.4M |
| 2022-09-16 | 81.87 | $77.89 | 10.6M |
| 2022-09-15 | 82.29 | $77.98 | 10.5M |
| 2022-09-14 | 82.74 | $79.66 | 8.8M |
| 2022-09-13 | 83.06 | $78.81 | 12.8M |
| 2022-09-12 | 83.51 | $82.15 | 7.9M |
| 2022-09-09 | 83.65 | $81.53 | 7.1M |
| 2022-09-08 | 83.88 | $80.24 | 8.2M |
| 2022-09-07 | 84.26 | $79.95 | 9.8M |
| 2022-09-06 | 84.71 | $80.03 | 12.7M |
| 2022-09-02 | 85.21 | $80.90 | 8.9M |
| 2022-09-01 | 85.66 | $81.64 | 11.6M |
| 2022-08-31 | 86.08 | $83.35 | 8.9M |
| 2022-08-30 | 86.37 | $82.79 | 8.4M |
| 2022-08-29 | 86.75 | $82.85 | 9.6M |
| 2022-08-26 | 87.16 | $84.74 | 9.4M |
| 2022-08-25 | 87.41 | $87.57 | 6.6M |
| 2022-08-24 | 87.40 | $85.56 | 7.1M |
| 2022-08-23 | 87.59 | $86.03 | 8.5M |
| 2022-08-22 | 87.76 | $85.24 | 8.1M |
| 2022-08-19 | 88.02 | $87.20 | 9.6M |
| 2022-08-18 | 88.11 | $89.27 | 10.9M |
| 2022-08-17 | 87.98 | $89.20 | 9.1M |
| 2022-08-16 | 87.86 | $89.95 | 10.6M |
| 2022-08-15 | 87.64 | $91.57 | 15.9M |
| 2022-08-12 | 87.22 | $90.86 | 12.1M |
| 2022-08-11 | 86.84 | $89.52 | 11.2M |
| 2022-08-10 | 86.56 | $88.67 | 10.7M |
| 2022-08-09 | 86.33 | $85.21 | 13.1M |
| 2022-08-08 | 86.45 | $87.94 | 12.1M |
| 2022-08-05 | 86.29 | $89.77 | 13.3M |
| 2022-08-04 | 85.93 | $88.42 | 13.5M |
| 2022-08-03 | 85.67 | $86.51 | 20.8M |
| 2022-08-02 | 85.58 | $86.05 | 15.5M |
| 2022-08-01 | 85.53 | $86.31 | 20.1M |
| 2022-07-29 | 85.45 | $88.48 | 10.4M |
| 2022-07-28 | 85.13 | $88.61 | 10.7M |
| 2022-07-27 | 84.76 | $87.63 | 9.4M |
| 2022-07-26 | 84.46 | $84.42 | 7.0M |
| 2022-07-25 | 84.46 | $86.30 | 6.0M |
| 2022-07-22 | 84.27 | $86.32 | 8.6M |
| 2022-07-21 | 84.05 | $87.79 | 7.1M |
| 2022-07-20 | 83.66 | $86.56 | 11.7M |
| 2022-07-19 | 83.35 | $86.15 | 10.7M |
| 2022-07-18 | 83.06 | $83.58 | 11.4M |
| 2022-07-15 | 83.00 | $85.63 | 14.1M |
| 2022-07-14 | 82.73 | $83.67 | 23.4M |
| 2022-07-13 | 82.63 | $81.29 | 14.7M |
| 2022-07-12 | 82.77 | $79.10 | 10.4M |
| 2022-07-11 | 83.16 | $79.11 | 9.5M |
| 2022-07-08 | 83.58 | $81.51 | 10.0M |
| 2022-07-07 | 83.80 | $80.65 | 15.8M |
| 2022-07-06 | 84.13 | $75.56 | 11.5M |
| 2022-07-05 | 85.03 | $76.11 | 22.3M |
| 2022-07-01 | 85.97 | $77.00 | 19.5M |
| 2022-06-30 | 86.92 | $81.75 | 14.2M |
| 2022-06-29 | 87.46 | $83.65 | 8.0M |
| 2022-06-28 | 87.86 | $84.34 | 8.3M |
| 2022-06-27 | 88.24 | $85.86 | 7.4M |
| 2022-06-24 | 88.49 | $85.92 | 10.7M |
| 2022-06-23 | 88.76 | $84.12 | 10.4M |
| 2022-06-22 | 89.24 | $84.91 | 7.9M |
| 2022-06-21 | 89.70 | $86.95 | 9.6M |
| 2022-06-17 | 89.99 | $85.00 | 9.7M |
| 2022-06-16 | 90.51 | $84.52 | 10.5M |
| 2022-06-15 | 91.14 | $89.13 | 11.7M |
| 2022-06-14 | 91.36 | $87.19 | 10.4M |
| 2022-06-13 | 91.80 | $85.55 | 14.6M |
| 2022-06-10 | 92.45 | $88.68 | 10.5M |
| 2022-06-09 | 92.85 | $90.85 | 8.1M |
| 2022-06-08 | 93.06 | $93.47 | 6.4M |
| 2022-06-07 | 93.02 | $93.84 | 7.4M |
| 2022-06-06 | 92.93 | $93.11 | 9.4M |
| 2022-06-03 | 92.91 | $93.77 | 9.1M |
| 2022-06-02 | 92.82 | $96.34 | 6.3M |
| 2022-06-01 | 92.45 | $94.75 | 6.2M |
| 2022-05-31 | 92.21 | $95.30 | 9.6M |
| 2022-05-27 | 91.88 | $93.77 | 6.3M |
| 2022-05-26 | 91.69 | $91.00 | 9.8M |
| 2022-05-25 | 91.76 | $90.41 | 9.1M |
| 2022-05-24 | 91.90 | $88.72 | 8.8M |
| 2022-05-23 | 92.23 | $91.50 | 6.9M |
| 2022-05-20 | 92.31 | $90.78 | 10.5M |
| 2022-05-19 | 92.47 | $90.21 | 7.7M |
| 2022-05-18 | 92.71 | $90.53 | 9.6M |
| 2022-05-17 | 92.94 | $93.32 | 7.7M |
| 2022-05-16 | 92.90 | $90.41 | 6.7M |
| 2022-05-13 | 93.16 | $90.96 | 11.2M |
| 2022-05-12 | 93.40 | $87.69 | 11.6M |
| 2022-05-11 | 94.00 | $87.83 | 11.5M |
| 2022-05-10 | 94.64 | $88.82 | 11.7M |
| 2022-05-09 | 95.26 | $87.30 | 11.4M |
| 2022-05-06 | 96.10 | $91.63 | 7.9M |
| 2022-05-05 | 96.57 | $92.15 | 11.5M |
| 2022-05-04 | 97.03 | $95.99 | 9.1M |
| 2022-05-03 | 97.14 | $93.63 | 9.5M |
| 2022-05-02 | 97.51 | $93.76 | 8.3M |
| 2022-04-29 | 97.90 | $92.93 | 10.6M |
| 2022-04-28 | 98.43 | $95.22 | 15.2M |
| 2022-04-27 | 98.76 | $90.26 | 15.8M |
| 2022-04-26 | 99.66 | $92.77 | 14.2M |
| 2022-04-25 | 100.39 | $96.24 | 10.7M |
| 2022-04-22 | 100.82 | $95.68 | 11.7M |
| 2022-04-21 | 101.36 | $97.66 | 13.0M |
| 2022-04-20 | 101.75 | $99.01 | 8.6M |
| 2022-04-19 | 102.04 | $99.45 | 10.1M |
| 2022-04-18 | 102.31 | $98.77 | 10.3M |
| 2022-04-14 | 102.69 | $98.36 | 17.8M |
| 2022-04-13 | 103.14 | $101.50 | 15.8M |
| 2022-04-12 | 103.32 | $97.44 | 13.3M |
| 2022-04-11 | 103.93 | $97.57 | 12.5M |
| 2022-04-08 | 104.60 | $99.29 | 11.8M |
| 2022-04-07 | 105.16 | $100.52 | 12.4M |
| 2022-04-06 | 105.65 | $101.18 | 14.9M |
| 2022-04-05 | 106.12 | $102.50 | 12.3M |
| 2022-04-04 | 106.50 | $104.79 | 9.1M |
| 2022-04-01 | 106.69 | $102.79 | 12.1M |
| 2022-03-31 | 107.10 | $104.26 | 13.0M |
| 2022-03-30 | 107.39 | $106.73 | 15.5M |
| 2022-03-29 | 107.46 | $109.25 | 14.1M |
| 2022-03-28 | 107.28 | $106.33 | 8.2M |
| 2022-03-25 | 107.38 | $106.73 | 7.4M |
| 2022-03-24 | 107.44 | $107.92 | 10.8M |
| 2022-03-23 | 107.39 | $105.35 | 12.9M |
| 2022-03-22 | 107.61 | $107.04 | 10.4M |
| 2022-03-21 | 107.67 | $106.92 | 10.4M |
| 2022-03-18 | 107.75 | $106.72 | 10.2M |
| 2022-03-17 | 107.85 | $106.49 | 8.0M |
| 2022-03-16 | 108.00 | $105.69 | 20.3M |
| 2022-03-15 | 108.24 | $102.09 | 13.4M |
| 2022-03-14 | 108.89 | $99.30 | 18.0M |
| 2022-03-11 | 109.90 | $101.41 | 18.1M |
| 2022-03-10 | 110.79 | $103.96 | 11.8M |
| 2022-03-09 | 111.51 | $104.95 | 14.3M |
| 2022-03-08 | 112.20 | $100.00 | 25.7M |
| 2022-03-07 | 113.49 | $99.29 | 29.4M |
| 2022-03-04 | 114.98 | $105.06 | 22.4M |
| 2022-03-03 | 116.02 | $108.79 | 10.8M |
| 2022-03-02 | 116.79 | $109.61 | 13.3M |
| 2022-03-01 | 117.54 | $108.05 | 20.4M |
| 2022-02-28 | 118.54 | $107.01 | 26.4M |
| 2022-02-25 | 119.75 | $111.23 | 14.3M |
| 2022-02-24 | 120.65 | $111.88 | 27.5M |
| 2022-02-23 | 121.58 | $115.90 | 8.1M |
| 2022-02-22 | 122.17 | $116.91 | 9.8M |
| 2022-02-18 | 122.73 | $119.31 | 8.4M |
| 2022-02-17 | 123.09 | $119.76 | 8.0M |
| 2022-02-16 | 123.44 | $123.60 | 5.7M |
| 2022-02-15 | 123.42 | $124.52 | 9.3M |
| 2022-02-14 | 123.30 | $119.77 | 8.1M |
| 2022-02-11 | 123.68 | $121.01 | 9.8M |
| 2022-02-10 | 123.96 | $124.71 | 10.5M |
| 2022-02-09 | 123.88 | $125.52 | 11.0M |
| 2022-02-08 | 123.70 | $123.71 | 7.0M |
| 2022-02-07 | 123.70 | $122.31 | 6.6M |
| 2022-02-04 | 123.85 | $121.02 | 5.7M |
| 2022-02-03 | 124.15 | $119.84 | 9.9M |
| 2022-02-02 | 124.60 | $124.15 | 8.6M |
| 2022-02-01 | 124.65 | $123.05 | 7.0M |
| 2022-01-31 | 124.82 | $122.63 | 10.2M |
| 2022-01-28 | 125.05 | $117.61 | 14.0M |
| 2022-01-27 | 125.83 | $116.38 | 18.6M |
| 2022-01-26 | 126.82 | $123.08 | 13.6M |
| 2022-01-25 | 127.22 | $122.48 | 11.4M |
| 2022-01-24 | 127.72 | $125.96 | 17.1M |
| 2022-01-21 | 127.90 | $124.53 | 15.6M |
| 2022-01-20 | 128.26 | $128.33 | 11.4M |
| 2022-01-19 | 128.25 | $131.01 | 11.2M |
| 2022-01-18 | 127.96 | $133.83 | 15.2M |
| 2022-01-14 | 127.34 | $140.66 | 28.3M |
| 2022-01-13 | 125.94 | $139.19 | 52.0M |
| 2022-01-12 | 124.54 | $132.23 | 16.4M |
| 2022-01-11 | 123.73 | $129.17 | 12.1M |
| 2022-01-10 | 123.16 | $125.01 | 11.9M |
| 2022-01-07 | 122.97 | $123.50 | 21.2M |
| 2022-01-06 | 122.91 | $128.47 | 16.2M |
| 2022-01-05 | 122.32 | $127.06 | 17.9M |
| 2022-01-04 | 121.82 | $133.40 | 25.6M |
| 2022-01-03 | 120.61 | $128.80 | 18.6M |
| 2021-12-31 | 119.74 | $120.31 | 3.9M |
| 2021-12-30 | 119.68 | $120.42 | 4.2M |
| 2021-12-29 | 119.61 | $121.41 | 5.8M |
| 2021-12-28 | 119.42 | $122.06 | 6.3M |
| 2021-12-27 | 119.14 | $122.70 | 6.3M |
| 2021-12-23 | 118.76 | $120.68 | 6.5M |
| 2021-12-22 | 118.56 | $121.30 | 9.3M |
| 2021-12-21 | 118.27 | $117.44 | 6.1M |
| 2021-12-20 | 118.36 | $114.94 | 7.0M |
| 2021-12-17 | 118.72 | $116.32 | 11.8M |
| 2021-12-16 | 118.97 | $116.57 | 9.1M |
| 2021-12-15 | 119.23 | $120.40 | 6.7M |
| 2021-12-14 | 119.10 | $116.29 | 6.3M |
| 2021-12-13 | 119.40 | $116.42 | 5.9M |
| 2021-12-10 | 119.71 | $119.13 | 6.0M |
| 2021-12-09 | 119.78 | $119.50 | 6.1M |
| 2021-12-08 | 119.81 | $121.80 | 5.8M |
| 2021-12-07 | 119.60 | $122.32 | 7.5M |
| 2021-12-06 | 119.31 | $119.14 | 5.7M |
| 2021-12-03 | 119.33 | $119.33 | 7.8M |
| 2021-12-02 | 119.33 | $121.70 | 8.4M |
| 2021-12-01 | 119.08 | $120.63 | 12.9M |
| 2021-11-30 | 118.91 | $117.15 | 10.6M |
| 2021-11-29 | 119.10 | $119.28 | 7.6M |
| 2021-11-26 | 119.08 | $117.09 | 6.8M |
| 2021-11-24 | 119.29 | $120.71 | 7.0M |
| 2021-11-23 | 119.14 | $121.36 | 11.0M |
| 2021-11-22 | 118.90 | $124.75 | 16.1M |
| 2021-11-19 | 118.29 | $124.26 | 9.1M |
| 2021-11-18 | 117.66 | $123.39 | 13.2M |
| 2021-11-17 | 117.06 | $119.06 | 6.4M |
| 2021-11-16 | 116.85 | $118.08 | 5.6M |
| 2021-11-15 | 116.72 | $118.12 | 5.2M |
| 2021-11-12 | 116.57 | $118.69 | 6.9M |
| 2021-11-11 | 116.35 | $118.19 | 7.0M |
| 2021-11-10 | 116.15 | $118.20 | 9.0M |
| 2021-11-09 | 115.94 | $121.78 | 10.9M |
| 2021-11-08 | 115.32 | $120.91 | 15.8M |
| 2021-11-05 | 114.73 | $117.80 | 8.7M |
| 2021-11-04 | 114.41 | $117.79 | 14.7M |
| 2021-11-03 | 114.05 | $114.01 | 6.1M |
| 2021-11-02 | 114.06 | $114.11 | 4.5M |
| 2021-11-01 | 114.05 | $114.12 | 5.0M |
| 2021-10-29 | 114.05 | $113.70 | 7.1M |
| 2021-10-28 | 114.08 | $116.01 | 5.7M |
| 2021-10-27 | 113.88 | $113.75 | 5.4M |
| 2021-10-26 | 113.89 | $114.18 | 4.9M |
| 2021-10-25 | 113.86 | $113.64 | 6.7M |
| 2021-10-22 | 113.89 | $114.23 | 6.3M |
| 2021-10-21 | 113.85 | $116.29 | 4.6M |
| 2021-10-20 | 113.59 | $115.59 | 8.2M |
| 2021-10-19 | 113.38 | $116.96 | 5.4M |
| 2021-10-18 | 113.01 | $115.34 | 6.8M |
| 2021-10-15 | 112.76 | $114.86 | 11.6M |
| 2021-10-14 | 112.54 | $112.56 | 16.9M |
| 2021-10-13 | 112.54 | $109.98 | 7.8M |
| 2021-10-12 | 112.81 | $109.20 | 9.3M |
| 2021-10-11 | 113.19 | $110.26 | 5.3M |
| 2021-10-08 | 113.50 | $110.04 | 5.1M |
| 2021-10-07 | 113.86 | $110.83 | 7.8M |
| 2021-10-06 | 114.18 | $109.34 | 7.6M |
| 2021-10-05 | 114.69 | $109.26 | 8.0M |
| 2021-10-04 | 115.26 | $109.02 | 8.5M |
| 2021-10-01 | 115.92 | $111.56 | 5.3M |
| 2021-09-30 | 116.38 | $111.65 | 6.4M |
| 2021-09-29 | 116.87 | $111.62 | 6.5M |
| 2021-09-28 | 117.43 | $111.90 | 9.8M |
| 2021-09-27 | 118.01 | $116.15 | 5.2M |
| 2021-09-24 | 118.20 | $115.64 | 4.5M |
| 2021-09-23 | 118.47 | $116.19 | 5.5M |
| 2021-09-22 | 118.71 | $115.87 | 5.3M |
| 2021-09-21 | 119.01 | $114.96 | 8.2M |
| 2021-09-20 | 119.44 | $114.70 | 9.0M |
| 2021-09-17 | 119.94 | $117.75 | 10.7M |
| 2021-09-16 | 120.17 | $120.79 | 7.3M |
| 2021-09-15 | 120.10 | $121.50 | 5.6M |
| 2021-09-14 | 119.96 | $123.09 | 5.1M |
| 2021-09-13 | 119.63 | $123.62 | 6.6M |
| 2021-09-10 | 119.21 | $122.97 | 5.2M |
| 2021-09-09 | 118.81 | $122.68 | 5.1M |
| 2021-09-08 | 118.40 | $121.89 | 8.0M |
| 2021-09-07 | 118.04 | $124.70 | 9.7M |
| 2021-09-03 | 117.34 | $123.97 | 10.4M |
| 2021-09-02 | 116.64 | $120.79 | 6.9M |
| 2021-09-01 | 116.20 | $120.46 | 8.6M |
| 2021-08-31 | 115.75 | $119.01 | 8.4M |
| 2021-08-30 | 115.41 | $118.99 | 6.4M |
| 2021-08-27 | 115.03 | $118.49 | 6.8M |
| 2021-08-26 | 114.67 | $118.10 | 9.9M |
| 2021-08-25 | 114.31 | $117.03 | 22.1M |
| 2021-08-24 | 114.02 | $112.11 | 6.7M |
| 2021-08-23 | 114.22 | $110.96 | 9.5M |
| 2021-08-20 | 114.57 | $108.12 | 13.0M |
| 2021-08-19 | 115.24 | $110.52 | 12.1M |
| 2021-08-18 | 115.74 | $110.45 | 9.2M |
| 2021-08-17 | 116.30 | $111.11 | 13.4M |
| 2021-08-16 | 116.84 | $114.63 | 5.4M |
| 2021-08-13 | 117.08 | $115.50 | 4.6M |
| 2021-08-12 | 117.24 | $115.70 | 6.3M |
| 2021-08-11 | 117.40 | $115.99 | 4.5M |
| 2021-08-10 | 117.55 | $116.36 | 5.1M |
| 2021-08-09 | 117.68 | $118.22 | 4.3M |
| 2021-08-06 | 117.62 | $118.21 | 4.3M |
| 2021-08-05 | 117.56 | $119.22 | 4.5M |
| 2021-08-04 | 117.39 | $118.74 | 4.3M |
| 2021-08-03 | 117.24 | $118.41 | 5.9M |
| 2021-08-02 | 117.12 | $116.86 | 6.0M |
| 2021-07-30 | 117.15 | $116.64 | 6.5M |
| 2021-07-29 | 117.20 | $116.15 | 7.2M |
| 2021-07-28 | 117.31 | $115.07 | 6.8M |
| 2021-07-27 | 117.55 | $113.54 | 11.1M |
| 2021-07-26 | 117.97 | $115.65 | 6.4M |
| 2021-07-23 | 118.21 | $116.79 | 5.8M |
| 2021-07-22 | 118.36 | $116.56 | 5.7M |
| 2021-07-21 | 118.55 | $117.87 | 5.6M |
| 2021-07-20 | 118.63 | $116.40 | 7.1M |
| 2021-07-19 | 118.86 | $115.35 | 9.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
433.64
2026-07-16
Close Price
$409.73
Vol: 22.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.01
Average
164.88
Maximum
443.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 433.64 | $409.73 | 22.9M |
| 2026-07-15 | 436.51 | $419.48 | 16.9M |
| 2026-07-14 | 438.55 | $420.39 | 14.3M |
| 2026-07-13 | 440.53 | $421.58 | 14.3M |
| 2026-07-10 | 442.39 | $434.11 | 9.6M |
| 2026-07-09 | 442.93 | $436.96 | 11.5M |
| 2026-07-08 | 443.16 | $436.98 | 11.4M |
| 2026-07-07 | 443.35 | $432.57 | 14.9M |
| 2026-07-06 | 443.86 | $451.79 | 12.8M |
| 2026-07-02 | 442.52 | $434.16 | 18.4M |
| 2026-07-01 | 442.86 | $444.23 | 18.5M |
| 2026-06-30 | 442.26 | $477.57 | 15.1M |
| 2026-06-29 | 438.29 | $455.10 | 14.9M |
| 2026-06-26 | 436.28 | $432.35 | 18.0M |
| 2026-06-25 | 436.40 | $434.99 | 14.8M |
| 2026-06-24 | 436.21 | $440.80 | 10.0M |
| 2026-06-23 | 435.33 | $436.39 | 20.4M |
| 2026-06-22 | 434.72 | $467.67 | 13.7M |
| 2026-06-18 | 430.84 | $462.12 | 25.8M |
| 2026-06-17 | 427.20 | $432.15 | 10.9M |
| 2026-06-16 | 426.23 | $425.83 | 10.9M |
| 2026-06-15 | 425.72 | $441.40 | 11.2M |
| 2026-06-12 | 423.55 | $423.93 | 10.4M |
| 2026-06-11 | 423.01 | $421.07 | 13.8M |
| 2026-06-10 | 422.65 | $408.75 | 13.1M |
| 2026-06-09 | 423.40 | $427.92 | 21.2M |
| 2026-06-08 | 422.22 | $426.80 | 11.2M |
| 2026-06-05 | 421.07 | $415.17 | 19.6M |
| 2026-06-04 | 421.02 | $444.92 | 11.0M |
| 2026-06-03 | 418.02 | $436.69 | 10.2M |
| 2026-06-02 | 415.60 | $446.69 | 10.1M |
| 2026-06-01 | 412.02 | $435.63 | 18.0M |
| 2026-05-29 | 409.30 | $418.45 | 11.2M |
| 2026-05-28 | 408.12 | $424.86 | 8.9M |
| 2026-05-27 | 406.18 | $422.73 | 14.7M |
| 2026-05-26 | 404.30 | $412.32 | 10.1M |
| 2026-05-22 | 403.37 | $404.52 | 7.1M |
| 2026-05-21 | 403.18 | $407.15 | 8.9M |
| 2026-05-20 | 402.61 | $401.62 | 10.3M |
| 2026-05-19 | 402.51 | $392.61 | 14.1M |
| 2026-05-18 | 403.15 | $395.95 | 12.1M |
| 2026-05-15 | 403.33 | $404.35 | 11.9M |
| 2026-05-14 | 402.55 | $417.72 | 18.6M |
| 2026-05-13 | 400.24 | $399.80 | 13.1M |
| 2026-05-12 | 399.51 | $397.28 | 18.1M |
| 2026-05-11 | 398.95 | $404.54 | 14.7M |
| 2026-05-08 | 397.52 | $411.68 | 18.5M |
| 2026-05-07 | 395.22 | $414.15 | 13.4M |
| 2026-05-06 | 392.45 | $419.50 | 17.7M |
| 2026-05-05 | 388.92 | $394.41 | 14.6M |
| 2026-05-04 | 387.54 | $401.61 | 10.0M |
| 2026-05-01 | 385.20 | $397.67 | 9.9M |
| 2026-04-30 | 382.94 | $396.06 | 12.8M |
| 2026-04-29 | 380.59 | $393.83 | 10.3M |
| 2026-04-28 | 378.17 | $392.34 | 14.7M |
| 2026-04-27 | 375.54 | $404.98 | 16.6M |
| 2026-04-24 | 371.34 | $402.46 | 21.6M |
| 2026-04-23 | 367.01 | $382.66 | 12.2M |
| 2026-04-22 | 364.39 | $387.44 | 16.3M |
| 2026-04-21 | 361.12 | $368.08 | 9.8M |
| 2026-04-20 | 359.54 | $366.24 | 11.6M |
| 2026-04-17 | 357.97 | $370.50 | 18.4M |
| 2026-04-16 | 355.84 | $363.35 | 26.4M |
| 2026-04-15 | 354.27 | $375.10 | 15.0M |
| 2026-04-14 | 351.45 | $379.89 | 12.9M |
| 2026-04-13 | 347.98 | $369.57 | 9.6M |
| 2026-04-10 | 345.35 | $370.60 | 13.2M |
| 2026-04-09 | 342.46 | $365.49 | 9.2M |
| 2026-04-08 | 340.00 | $365.90 | 16.4M |
| 2026-04-07 | 337.41 | $345.32 | 6.8M |
| 2026-04-06 | 336.80 | $341.76 | 5.9M |
| 2026-04-02 | 336.52 | $339.04 | 9.0M |
| 2026-04-01 | 336.56 | $341.49 | 15.0M |
| 2026-03-31 | 336.45 | $337.95 | 18.5M |
| 2026-03-30 | 336.75 | $316.50 | 15.7M |
| 2026-03-27 | 339.34 | $326.74 | 14.5M |
| 2026-03-26 | 341.18 | $326.11 | 14.6M |
| 2026-03-25 | 343.32 | $347.75 | 12.2M |
| 2026-03-24 | 343.60 | $343.25 | 9.7M |
| 2026-03-23 | 344.50 | $338.45 | 15.9M |
| 2026-03-20 | 346.01 | $329.24 | 17.4M |
| 2026-03-19 | 348.60 | $338.79 | 15.4M |
| 2026-03-18 | 350.38 | $339.57 | 12.6M |
| 2026-03-17 | 352.19 | $345.98 | 11.4M |
| 2026-03-16 | 353.48 | $340.23 | 11.1M |
| 2026-03-13 | 355.44 | $338.31 | 17.3M |
| 2026-03-12 | 357.73 | $336.71 | 17.5M |
| 2026-03-11 | 360.34 | $354.56 | 10.7M |
| 2026-03-10 | 361.30 | $347.09 | 13.0M |
| 2026-03-09 | 363.00 | $348.70 | 19.2M |
| 2026-03-06 | 364.55 | $338.89 | 13.8M |
| 2026-03-05 | 366.99 | $353.86 | 16.2M |
| 2026-03-04 | 367.88 | $357.44 | 12.1M |
| 2026-03-03 | 368.32 | $353.13 | 18.6M |
| 2026-03-02 | 369.12 | $369.11 | 12.6M |
| 2026-02-27 | 368.21 | $374.58 | 9.2M |
| 2026-02-26 | 366.61 | $376.81 | 14.5M |
| 2026-02-25 | 364.64 | $387.73 | 10.9M |
| 2026-02-24 | 361.39 | $385.75 | 13.3M |
| 2026-02-23 | 358.08 | $370.04 | 9.6M |
| 2026-02-20 | 356.09 | $370.54 | 9.0M |
| 2026-02-19 | 353.86 | $360.39 | 6.3M |
| 2026-02-18 | 352.42 | $362.26 | 7.3M |
| 2026-02-17 | 350.64 | $364.20 | 10.1M |
| 2026-02-13 | 348.58 | $366.36 | 10.5M |
| 2026-02-12 | 346.19 | $368.10 | 16.8M |
| 2026-02-11 | 343.43 | $374.21 | 18.7M |
| 2026-02-10 | 339.89 | $361.91 | 14.6M |
| 2026-02-09 | 337.38 | $355.41 | 14.6M |
| 2026-02-06 | 335.34 | $348.85 | 17.0M |
| 2026-02-05 | 333.78 | $330.73 | 14.8M |
| 2026-02-04 | 333.88 | $325.74 | 18.2M |
| 2026-02-03 | 334.47 | $335.75 | 12.5M |
| 2026-02-02 | 334.03 | $341.36 | 12.5M |
| 2026-01-30 | 332.97 | $330.56 | 12.0M |
| 2026-01-29 | 332.80 | $339.55 | 13.8M |
| 2026-01-28 | 331.58 | $342.30 | 12.1M |
| 2026-01-27 | 329.91 | $338.34 | 11.3M |
| 2026-01-26 | 328.45 | $332.71 | 8.6M |
| 2026-01-23 | 327.36 | $334.87 | 12.9M |
| 2026-01-22 | 325.88 | $327.37 | 12.8M |
| 2026-01-21 | 324.96 | $326.12 | 16.8M |
| 2026-01-20 | 323.98 | $327.16 | 22.8M |
| 2026-01-16 | 322.70 | $342.40 | 18.2M |
| 2026-01-15 | 319.65 | $341.64 | 42.2M |
| 2026-01-14 | 316.42 | $327.11 | 11.2M |
| 2026-01-13 | 314.38 | $331.21 | 11.5M |
| 2026-01-12 | 311.76 | $331.77 | 12.7M |
| 2026-01-09 | 308.97 | $323.63 | 12.3M |
| 2026-01-08 | 306.88 | $318.01 | 10.9M |
| 2026-01-07 | 305.26 | $318.68 | 11.7M |
| 2026-01-06 | 303.50 | $327.43 | 15.6M |
| 2026-01-05 | 300.75 | $322.25 | 17.4M |
| 2026-01-02 | 298.35 | $319.61 | 18.5M |
| 2025-12-31 | 296.08 | $303.89 | 8.2M |
| 2025-12-30 | 295.26 | $299.77 | 6.2M |
| 2025-12-29 | 294.78 | $300.92 | 6.2M |
| 2025-12-26 | 294.14 | $302.84 | 5.1M |
| 2025-12-24 | 293.25 | $298.80 | 2.8M |
| 2025-12-23 | 292.68 | $296.95 | 6.8M |
| 2025-12-22 | 292.23 | $293.28 | 6.1M |
| 2025-12-19 | 292.04 | $288.95 | 12.7M |
| 2025-12-18 | 292.21 | $284.68 | 11.3M |
| 2025-12-17 | 292.78 | $276.96 | 16.8M |
| 2025-12-16 | 294.09 | $286.87 | 11.4M |
| 2025-12-15 | 294.43 | $287.74 | 12.1M |
| 2025-12-12 | 294.67 | $292.04 | 19.3M |
| 2025-12-11 | 294.45 | $304.85 | 15.0M |
| 2025-12-10 | 292.95 | $310.14 | 12.4M |
| 2025-12-09 | 290.85 | $303.41 | 11.3M |
| 2025-12-08 | 289.36 | $301.87 | 16.6M |
| 2025-12-05 | 287.94 | $294.72 | 10.3M |
| 2025-12-04 | 287.17 | $292.93 | 6.8M |
| 2025-12-03 | 286.58 | $295.45 | 9.6M |
| 2025-12-02 | 285.74 | $292.09 | 10.7M |
| 2025-12-01 | 285.29 | $287.68 | 7.7M |
| 2025-11-28 | 285.31 | $291.51 | 5.5M |
| 2025-11-26 | 285.02 | $289.96 | 12.2M |
| 2025-11-25 | 284.96 | $284.68 | 13.7M |
| 2025-11-24 | 285.47 | $284.64 | 13.6M |
| 2025-11-21 | 286.06 | $275.06 | 20.9M |
| 2025-11-20 | 287.65 | $277.50 | 15.7M |
| 2025-11-19 | 289.08 | $282.37 | 11.2M |
| 2025-11-18 | 290.07 | $277.91 | 11.9M |
| 2025-11-17 | 291.56 | $282.01 | 10.2M |
| 2025-11-14 | 292.74 | $284.82 | 11.5M |
| 2025-11-13 | 293.70 | $282.20 | 13.8M |
| 2025-11-12 | 294.99 | $290.62 | 9.7M |
| 2025-11-11 | 295.55 | $291.17 | 9.7M |
| 2025-11-10 | 296.08 | $295.27 | 10.9M |
| 2025-11-07 | 296.25 | $286.50 | 15.7M |
| 2025-11-06 | 297.24 | $289.24 | 11.5M |
| 2025-11-05 | 298.01 | $293.64 | 10.5M |
| 2025-11-04 | 298.41 | $294.05 | 16.2M |
| 2025-11-03 | 298.78 | $304.86 | 12.5M |
| 2025-10-31 | 298.10 | $300.43 | 12.7M |
| 2025-10-30 | 297.81 | $303.22 | 14.5M |
| 2025-10-29 | 297.18 | $305.09 | 16.2M |
| 2025-10-28 | 296.29 | $301.53 | 11.8M |
| 2025-10-27 | 295.63 | $298.25 | 13.6M |
| 2025-10-24 | 295.17 | $294.96 | 8.7M |
| 2025-10-23 | 294.92 | $290.73 | 10.4M |
| 2025-10-22 | 295.00 | $288.88 | 15.4M |
| 2025-10-21 | 295.23 | $294.51 | 11.2M |
| 2025-10-20 | 294.86 | $297.70 | 13.4M |
| 2025-10-17 | 294.06 | $295.08 | 17.6M |
| 2025-10-16 | 293.37 | $299.84 | 26.3M |
| 2025-10-15 | 292.08 | $304.71 | 20.8M |
| 2025-10-14 | 290.13 | $295.94 | 16.6M |
| 2025-10-13 | 288.85 | $302.89 | 20.3M |
| 2025-10-10 | 286.71 | $280.66 | 23.4M |
| 2025-10-09 | 286.59 | $299.88 | 10.3M |
| 2025-10-08 | 284.44 | $304.52 | 12.8M |
| 2025-10-07 | 281.64 | $294.03 | 13.1M |
| 2025-10-06 | 279.63 | $302.40 | 15.8M |
| 2025-10-03 | 276.56 | $292.19 | 10.6M |
| 2025-10-02 | 274.24 | $288.11 | 10.2M |
| 2025-10-01 | 272.05 | $288.47 | 14.6M |
| 2025-09-30 | 269.55 | $279.29 | 8.3M |
| 2025-09-29 | 267.69 | $273.23 | 8.0M |
| 2025-09-26 | 266.20 | $273.36 | 10.5M |
| 2025-09-25 | 264.53 | $276.66 | 11.9M |
| 2025-09-24 | 262.37 | $280.71 | 10.2M |
| 2025-09-23 | 259.62 | $282.71 | 17.8M |
| 2025-09-22 | 256.46 | $272.63 | 15.6M |
| 2025-09-19 | 254.07 | $264.87 | 17.6M |
| 2025-09-18 | 252.24 | $268.64 | 16.9M |
| 2025-09-17 | 249.86 | $262.79 | 10.4M |
| 2025-09-16 | 247.89 | $262.06 | 10.4M |
| 2025-09-15 | 245.90 | $261.38 | 8.1M |
| 2025-09-12 | 243.86 | $259.33 | 8.5M |
| 2025-09-11 | 241.93 | $258.91 | 10.0M |
| 2025-09-10 | 239.96 | $260.44 | 18.8M |
| 2025-09-09 | 237.77 | $250.92 | 13.4M |
| 2025-09-08 | 236.44 | $247.19 | 13.0M |
| 2025-09-05 | 235.43 | $243.41 | 14.1M |
| 2025-09-04 | 234.79 | $235.21 | 6.2M |
| 2025-09-03 | 234.91 | $231.39 | 7.2M |
| 2025-09-02 | 235.40 | $228.39 | 14.0M |
| 2025-08-29 | 236.22 | $230.87 | 15.5M |
| 2025-08-28 | 236.83 | $238.27 | 8.5M |
| 2025-08-27 | 236.75 | $239.29 | 9.5M |
| 2025-08-26 | 236.59 | $238.72 | 9.8M |
| 2025-08-25 | 236.49 | $235.59 | 7.7M |
| 2025-08-22 | 236.73 | $232.99 | 10.3M |
| 2025-08-21 | 237.28 | $227.33 | 7.4M |
| 2025-08-20 | 238.43 | $228.60 | 17.2M |
| 2025-08-19 | 239.52 | $232.70 | 14.6M |
| 2025-08-18 | 240.22 | $241.41 | 6.9M |
| 2025-08-15 | 240.09 | $238.88 | 8.2M |
| 2025-08-14 | 240.20 | $241.00 | 11.0M |
| 2025-08-13 | 240.13 | $241.44 | 8.0M |
| 2025-08-12 | 240.01 | $244.29 | 7.3M |
| 2025-08-11 | 239.57 | $242.09 | 8.3M |
| 2025-08-08 | 239.29 | $241.83 | 10.6M |
| 2025-08-07 | 238.97 | $242.62 | 17.7M |
| 2025-08-06 | 238.51 | $231.37 | 9.5M |
| 2025-08-05 | 239.13 | $232.47 | 11.9M |
| 2025-08-04 | 239.62 | $239.00 | 6.5M |
| 2025-08-01 | 239.45 | $235.21 | 13.5M |
| 2025-07-31 | 239.63 | $241.62 | 13.5M |
| 2025-07-30 | 239.17 | $242.91 | 6.8M |
| 2025-07-29 | 238.49 | $241.33 | 9.4M |
| 2025-07-28 | 237.89 | $242.75 | 11.9M |
| 2025-07-25 | 237.10 | $245.60 | 11.6M |
| 2025-07-24 | 235.92 | $241.60 | 9.1M |
| 2025-07-23 | 235.04 | $240.33 | 9.9M |
| 2025-07-22 | 234.19 | $234.60 | 11.9M |
| 2025-07-21 | 233.76 | $238.85 | 12.0M |
| 2025-07-18 | 232.79 | $240.40 | 16.3M |
| 2025-07-17 | 231.54 | $245.60 | 27.4M |
| 2025-07-16 | 229.65 | $237.56 | 15.1M |
| 2025-07-15 | 228.41 | $236.95 | 14.3M |
| 2025-07-14 | 227.12 | $228.67 | 10.7M |
| 2025-07-11 | 226.55 | $230.40 | 8.8M |
| 2025-07-10 | 225.73 | $229.76 | 13.1M |
| 2025-07-09 | 224.90 | $231.84 | 9.5M |
| 2025-07-08 | 223.75 | $227.86 | 8.9M |
| 2025-07-07 | 222.87 | $229.17 | 13.8M |
| 2025-07-03 | 221.74 | $234.80 | 7.8M |
| 2025-07-02 | 219.92 | $233.60 | 12.0M |
| 2025-07-01 | 218.04 | $224.68 | 10.0M |
| 2025-06-30 | 216.88 | $226.49 | 9.3M |
| 2025-06-27 | 215.38 | $228.57 | 13.1M |
| 2025-06-26 | 213.53 | $224.01 | 8.0M |
| 2025-06-25 | 211.99 | $222.74 | 9.2M |
| 2025-06-24 | 210.44 | $220.09 | 14.8M |
| 2025-06-23 | 209.02 | $210.32 | 7.5M |
| 2025-06-20 | 208.46 | $209.51 | 17.0M |
| 2025-06-18 | 207.89 | $213.50 | 6.9M |
| 2025-06-17 | 206.84 | $213.90 | 8.4M |
| 2025-06-16 | 205.66 | $215.68 | 10.9M |
| 2025-06-13 | 204.21 | $211.10 | 10.2M |
| 2025-06-12 | 203.12 | $215.43 | 9.8M |
| 2025-06-11 | 201.51 | $214.10 | 13.3M |
| 2025-06-10 | 199.94 | $212.46 | 14.5M |
| 2025-06-09 | 198.40 | $207.00 | 11.5M |
| 2025-06-06 | 197.23 | $205.18 | 8.5M |
| 2025-06-05 | 196.10 | $203.34 | 12.2M |
| 2025-06-04 | 195.00 | $202.40 | 13.5M |
| 2025-06-03 | 193.85 | $197.61 | 9.5M |
| 2025-06-02 | 193.05 | $194.84 | 7.4M |
| 2025-05-30 | 192.45 | $193.32 | 12.0M |
| 2025-05-29 | 191.89 | $197.15 | 14.6M |
| 2025-05-28 | 190.82 | $196.14 | 17.8M |
| 2025-05-27 | 189.70 | $197.68 | 12.2M |
| 2025-05-23 | 188.26 | $191.98 | 9.4M |
| 2025-05-22 | 187.24 | $196.19 | 11.8M |
| 2025-05-21 | 185.67 | $191.76 | 7.4M |
| 2025-05-20 | 184.36 | $193.45 | 7.1M |
| 2025-05-19 | 182.69 | $193.50 | 10.1M |
| 2025-05-16 | 180.79 | $194.22 | 9.1M |
| 2025-05-15 | 178.62 | $194.22 | 10.2M |
| 2025-05-14 | 176.26 | $194.76 | 12.4M |
| 2025-05-13 | 173.66 | $193.99 | 20.0M |
| 2025-05-12 | 170.95 | $186.98 | 22.1M |
| 2025-05-09 | 168.77 | $176.52 | 11.6M |
| 2025-05-08 | 167.46 | $175.22 | 10.3M |
| 2025-05-07 | 166.20 | $174.54 | 9.7M |
| 2025-05-06 | 164.85 | $172.28 | 14.6M |
| 2025-05-05 | 163.58 | $176.40 | 14.6M |
| 2025-05-02 | 161.79 | $179.28 | 21.7M |
| 2025-05-01 | 159.61 | $172.72 | 22.7M |
| 2025-04-30 | 158.05 | $166.69 | 10.1M |
| 2025-04-29 | 157.07 | $164.48 | 9.8M |
| 2025-04-28 | 156.31 | $163.40 | 11.4M |
| 2025-04-25 | 155.67 | $165.10 | 14.7M |
| 2025-04-24 | 154.87 | $164.18 | 18.8M |
| 2025-04-23 | 154.21 | $157.74 | 17.7M |
| 2025-04-22 | 154.27 | $151.40 | 12.7M |
| 2025-04-21 | 155.07 | $147.86 | 15.2M |
| 2025-04-17 | 156.35 | $151.74 | 27.2M |
| 2025-04-16 | 157.39 | $151.67 | 23.8M |
| 2025-04-15 | 158.53 | $157.33 | 14.3M |
| 2025-04-14 | 159.21 | $155.84 | 17.5M |
| 2025-04-11 | 160.13 | $157.08 | 19.6M |
| 2025-04-10 | 161.02 | $151.13 | 24.5M |
| 2025-04-09 | 162.56 | $158.75 | 45.6M |
| 2025-04-08 | 163.47 | $141.37 | 30.5M |
| 2025-04-07 | 166.18 | $146.17 | 46.4M |
| 2025-04-04 | 168.54 | $146.80 | 36.1M |
| 2025-04-03 | 170.99 | $157.38 | 28.4M |
| 2025-04-02 | 172.52 | $170.39 | 10.1M |
| 2025-04-01 | 172.88 | $168.64 | 9.2M |
| 2025-03-31 | 173.46 | $166.00 | 19.4M |
| 2025-03-28 | 174.32 | $165.25 | 16.3M |
| 2025-03-27 | 175.33 | $168.24 | 17.6M |
| 2025-03-26 | 176.11 | $173.50 | 14.6M |
| 2025-03-25 | 176.49 | $180.90 | 8.7M |
| 2025-03-24 | 176.21 | $181.16 | 11.4M |
| 2025-03-21 | 175.95 | $176.73 | 10.0M |
| 2025-03-20 | 176.22 | $177.47 | 12.2M |
| 2025-03-19 | 176.52 | $173.76 | 10.7M |
| 2025-03-18 | 177.31 | $173.13 | 10.0M |
| 2025-03-17 | 178.30 | $176.24 | 9.7M |
| 2025-03-14 | 179.12 | $174.09 | 11.4M |
| 2025-03-13 | 180.29 | $171.59 | 14.4M |
| 2025-03-12 | 181.85 | $177.17 | 14.7M |
| 2025-03-11 | 183.03 | $170.97 | 16.6M |
| 2025-03-10 | 184.98 | $170.65 | 18.3M |
| 2025-03-07 | 187.13 | $177.10 | 21.0M |
| 2025-03-06 | 188.83 | $175.85 | 17.9M |
| 2025-03-05 | 190.80 | $184.28 | 17.3M |
| 2025-03-04 | 192.06 | $180.00 | 29.4M |
| 2025-03-03 | 193.82 | $172.97 | 37.4M |
| 2025-02-28 | 196.42 | $180.53 | 27.9M |
| 2025-02-27 | 198.44 | $181.09 | 24.2M |
| 2025-02-26 | 200.51 | $194.62 | 14.1M |
| 2025-02-25 | 201.32 | $189.37 | 20.6M |
| 2025-02-24 | 202.65 | $191.65 | 15.1M |
| 2025-02-21 | 203.90 | $198.24 | 13.8M |
| 2025-02-20 | 204.65 | $200.10 | 10.6M |
| 2025-02-19 | 205.33 | $200.95 | 13.2M |
| 2025-02-18 | 206.02 | $202.74 | 15.0M |
| 2025-02-14 | 206.58 | $203.90 | 23.2M |
| 2025-02-13 | 207.08 | $201.83 | 15.6M |
| 2025-02-12 | 207.80 | $206.38 | 7.4M |
| 2025-02-11 | 208.07 | $208.74 | 9.2M |
| 2025-02-10 | 208.07 | $207.95 | 9.3M |
| 2025-02-07 | 208.16 | $206.12 | 11.6M |
| 2025-02-06 | 208.42 | $210.50 | 8.5M |
| 2025-02-05 | 208.27 | $208.57 | 11.0M |
| 2025-02-04 | 208.35 | $204.05 | 12.7M |
| 2025-02-03 | 208.89 | $199.80 | 17.7M |
| 2025-01-31 | 209.84 | $209.32 | 15.8M |
| 2025-01-30 | 209.83 | $208.15 | 13.5M |
| 2025-01-29 | 209.89 | $202.33 | 15.2M |
| 2025-01-28 | 210.51 | $202.40 | 31.7M |
| 2025-01-27 | 211.12 | $192.31 | 68.7M |
| 2025-01-24 | 212.76 | $221.88 | 13.2M |
| 2025-01-23 | 211.51 | $224.62 | 9.0M |
| 2025-01-22 | 209.87 | $223.20 | 17.3M |
| 2025-01-21 | 208.23 | $218.70 | 19.1M |
| 2025-01-17 | 206.91 | $211.50 | 21.6M |
| 2025-01-16 | 206.23 | $214.79 | 38.5M |
| 2025-01-15 | 205.17 | $206.80 | 18.3M |
| 2025-01-14 | 204.84 | $201.45 | 14.2M |
| 2025-01-13 | 204.98 | $201.36 | 16.6M |
| 2025-01-10 | 205.09 | $208.37 | 17.3M |
| 2025-01-08 | 204.46 | $207.12 | 13.3M |
| 2025-01-07 | 203.90 | $211.42 | 17.0M |
| 2025-01-06 | 202.90 | $220.01 | 24.3M |
| 2025-01-03 | 201.01 | $208.61 | 10.3M |
| 2025-01-02 | 200.16 | $201.58 | 11.0M |
| 2024-12-31 | 199.97 | $197.49 | 6.4M |
| 2024-12-30 | 200.15 | $200.39 | 11.2M |
| 2024-12-27 | 199.99 | $201.63 | 10.7M |
| 2024-12-26 | 199.60 | $203.06 | 8.1M |
| 2024-12-24 | 198.99 | $206.33 | 7.6M |
| 2024-12-23 | 197.97 | $207.36 | 17.8M |
| 2024-12-20 | 196.77 | $197.21 | 16.2M |
| 2024-12-19 | 196.50 | $194.64 | 10.6M |
| 2024-12-18 | 196.45 | $195.56 | 14.7M |
| 2024-12-17 | 196.29 | $200.66 | 11.2M |
| 2024-12-16 | 195.57 | $202.22 | 15.1M |
| 2024-12-13 | 194.63 | $200.99 | 19.5M |
| 2024-12-12 | 193.75 | $191.46 | 7.9M |
| 2024-12-11 | 193.76 | $194.60 | 9.0M |
| 2024-12-10 | 193.45 | $191.94 | 15.3M |
| 2024-12-09 | 193.40 | $199.17 | 9.7M |
| 2024-12-06 | 192.67 | $203.02 | 9.7M |
| 2024-12-05 | 191.57 | $204.30 | 12.5M |
| 2024-12-04 | 190.30 | $200.69 | 12.8M |
| 2024-12-03 | 189.34 | $198.89 | 11.2M |
| 2024-12-02 | 188.52 | $194.40 | 16.6M |
| 2024-11-29 | 188.13 | $184.66 | 8.0M |
| 2024-11-27 | 188.68 | $181.19 | 9.9M |
| 2024-11-26 | 189.64 | $183.84 | 10.2M |
| 2024-11-25 | 190.40 | $185.08 | 14.4M |
| 2024-11-22 | 191.09 | $190.08 | 8.8M |
| 2024-11-21 | 191.36 | $191.24 | 18.1M |
| 2024-11-20 | 191.56 | $188.36 | 10.6M |
| 2024-11-19 | 192.09 | $189.67 | 9.4M |
| 2024-11-18 | 192.54 | $187.48 | 10.7M |
| 2024-11-15 | 193.27 | $186.01 | 9.8M |
| 2024-11-14 | 194.21 | $188.50 | 11.5M |
| 2024-11-13 | 194.99 | $186.66 | 13.9M |
| 2024-11-12 | 195.95 | $191.77 | 11.8M |
| 2024-11-11 | 196.40 | $194.05 | 16.6M |
| 2024-11-08 | 196.63 | $201.20 | 13.1M |
| 2024-11-07 | 196.13 | $201.19 | 14.9M |
| 2024-11-06 | 195.55 | $193.22 | 19.8M |
| 2024-11-05 | 195.70 | $195.76 | 10.3M |
| 2024-11-04 | 195.57 | $191.56 | 10.9M |
| 2024-11-01 | 195.80 | $192.95 | 12.7M |
| 2024-10-31 | 195.85 | $190.54 | 13.1M |
| 2024-10-30 | 196.07 | $194.48 | 10.0M |
| 2024-10-29 | 195.82 | $196.94 | 13.8M |
| 2024-10-28 | 195.23 | $194.68 | 20.1M |
| 2024-10-25 | 194.75 | $203.44 | 13.4M |
| 2024-10-24 | 193.31 | $197.93 | 9.9M |
| 2024-10-23 | 192.34 | $200.86 | 16.5M |
| 2024-10-22 | 191.01 | $198.48 | 11.2M |
| 2024-10-21 | 189.83 | $201.95 | 14.8M |
| 2024-10-18 | 188.18 | $200.78 | 21.0M |
| 2024-10-17 | 186.52 | $205.84 | 62.3M |
| 2024-10-16 | 184.24 | $187.48 | 18.7M |
| 2024-10-15 | 183.61 | $187.13 | 21.8M |
| 2024-10-14 | 182.92 | $192.21 | 11.7M |
| 2024-10-11 | 181.64 | $190.81 | 12.2M |
| 2024-10-10 | 180.40 | $185.78 | 6.4M |
| 2024-10-09 | 179.57 | $187.14 | 11.9M |
| 2024-10-08 | 178.53 | $186.05 | 10.4M |
| 2024-10-07 | 177.48 | $184.51 | 12.1M |
| 2024-10-04 | 176.48 | $181.16 | 10.0M |
| 2024-10-03 | 175.68 | $179.48 | 12.6M |
| 2024-10-02 | 174.96 | $175.80 | 11.2M |
| 2024-10-01 | 174.53 | $172.07 | 11.9M |
| 2024-09-30 | 174.39 | $173.67 | 13.6M |
| 2024-09-27 | 174.09 | $177.97 | 17.9M |
| 2024-09-26 | 173.34 | $186.83 | 15.1M |
| 2024-09-25 | 171.67 | $182.35 | 8.3M |
| 2024-09-24 | 170.36 | $181.97 | 14.6M |
| 2024-09-23 | 169.03 | $174.76 | 5.8M |
| 2024-09-20 | 168.37 | $174.08 | 18.4M |
| 2024-09-19 | 167.73 | $176.22 | 15.9M |
| 2024-09-18 | 166.87 | $167.28 | 9.1M |
| 2024-09-17 | 166.89 | $167.35 | 8.6M |
| 2024-09-16 | 166.93 | $169.08 | 12.2M |
| 2024-09-13 | 166.84 | $172.50 | 8.8M |
| 2024-09-12 | 166.43 | $171.43 | 13.4M |
| 2024-09-11 | 166.11 | $170.23 | 15.1M |
| 2024-09-10 | 165.92 | $162.43 | 11.9M |
| 2024-09-09 | 166.50 | $162.78 | 10.3M |
| 2024-09-06 | 167.06 | $156.82 | 15.0M |
| 2024-09-05 | 168.23 | $163.70 | 10.3M |
| 2024-09-04 | 168.70 | $160.87 | 11.3M |
| 2024-09-03 | 169.41 | $160.49 | 18.5M |
| 2024-08-30 | 170.10 | $171.70 | 9.5M |
| 2024-08-29 | 169.62 | $169.15 | 13.2M |
| 2024-08-28 | 169.33 | $169.20 | 10.6M |
| 2024-08-27 | 169.02 | $170.55 | 9.2M |
| 2024-08-26 | 168.50 | $169.07 | 9.6M |
| 2024-08-23 | 168.08 | $171.28 | 12.2M |
| 2024-08-22 | 167.41 | $166.44 | 13.5M |
| 2024-08-21 | 167.17 | $171.44 | 9.4M |
| 2024-08-20 | 166.39 | $172.04 | 13.6M |
| 2024-08-19 | 165.55 | $175.45 | 11.5M |
| 2024-08-16 | 164.36 | $174.54 | 10.7M |
| 2024-08-15 | 163.21 | $173.96 | 15.4M |
| 2024-08-14 | 162.10 | $169.97 | 11.5M |
| 2024-08-13 | 161.38 | $172.34 | 15.2M |
| 2024-08-12 | 160.51 | $167.63 | 14.7M |
| 2024-08-09 | 160.16 | $167.12 | 20.5M |
| 2024-08-08 | 159.96 | $164.55 | 18.9M |
| 2024-08-07 | 160.09 | $155.04 | 22.4M |
| 2024-08-06 | 161.31 | $155.39 | 24.5M |
| 2024-08-05 | 162.63 | $147.95 | 31.2M |
| 2024-08-02 | 164.84 | $149.86 | 31.1M |
| 2024-08-01 | 167.04 | $158.18 | 21.1M |
| 2024-07-31 | 168.55 | $165.80 | 19.9M |
| 2024-07-30 | 169.39 | $154.54 | 22.0M |
| 2024-07-29 | 171.39 | $160.01 | 12.7M |
| 2024-07-26 | 172.93 | $161.94 | 13.1M |
| 2024-07-25 | 174.33 | $160.28 | 25.7M |
| 2024-07-24 | 175.95 | $159.80 | 19.5M |
| 2024-07-23 | 177.67 | $169.82 | 11.7M |
| 2024-07-22 | 178.43 | $169.35 | 21.0M |
| 2024-07-19 | 179.26 | $165.77 | 22.6M |
| 2024-07-18 | 180.47 | $171.87 | 52.9M |
| 2024-07-17 | 181.14 | $171.20 | 45.1M |
| 2024-07-16 | 181.90 | $186.04 | 16.7M |
| 2024-07-15 | 181.18 | $185.22 | 15.7M |
| 2024-07-12 | 180.49 | $187.35 | 19.2M |
| 2024-07-11 | 179.52 | $184.50 | 21.6M |
| 2024-07-10 | 178.73 | $191.05 | 19.3M |
| 2024-07-09 | 177.22 | $184.52 | 20.0M |
| 2024-07-08 | 176.22 | $186.63 | 22.6M |
| 2024-07-05 | 174.91 | $183.99 | 11.4M |
| 2024-07-03 | 173.75 | $182.49 | 11.8M |
| 2024-07-02 | 172.59 | $175.70 | 10.7M |
| 2024-07-01 | 171.98 | $172.33 | 10.7M |
| 2024-06-28 | 171.59 | $173.81 | 11.2M |
| 2024-06-27 | 170.96 | $171.63 | 10.9M |
| 2024-06-26 | 170.45 | $172.07 | 11.9M |
| 2024-06-25 | 169.84 | $172.60 | 13.5M |
| 2024-06-24 | 169.12 | $167.81 | 19.7M |
| 2024-06-21 | 168.81 | $173.96 | 20.3M |
| 2024-06-20 | 167.82 | $175.38 | 28.4M |
| 2024-06-18 | 166.60 | $179.69 | 27.2M |
| 2024-06-17 | 164.84 | $177.24 | 18.9M |
| 2024-06-14 | 163.20 | $172.51 | 9.2M |
| 2024-06-13 | 161.90 | $172.91 | 15.6M |
| 2024-06-12 | 160.49 | $172.98 | 20.3M |
| 2024-06-11 | 158.97 | $165.71 | 11.5M |
| 2024-06-10 | 158.05 | $168.16 | 12.4M |
| 2024-06-07 | 156.81 | $164.39 | 14.0M |
| 2024-06-06 | 155.82 | $162.07 | 14.8M |
| 2024-06-05 | 154.96 | $162.92 | 23.2M |
| 2024-06-04 | 153.93 | $152.47 | 10.1M |
| 2024-06-03 | 153.84 | $154.95 | 12.9M |
| 2024-05-31 | 153.45 | $151.04 | 13.8M |
| 2024-05-30 | 153.36 | $152.96 | 9.7M |
| 2024-05-29 | 153.00 | $154.34 | 15.8M |
| 2024-05-28 | 152.43 | $159.41 | 14.0M |
| 2024-05-24 | 151.28 | $160.00 | 11.9M |
| 2024-05-23 | 149.97 | $157.09 | 20.9M |
| 2024-05-22 | 148.84 | $156.15 | 13.5M |
| 2024-05-21 | 147.69 | $153.67 | 7.9M |
| 2024-05-20 | 146.68 | $153.55 | 9.3M |
| 2024-05-17 | 145.56 | $151.68 | 7.7M |
| 2024-05-16 | 144.51 | $152.23 | 13.4M |
| 2024-05-15 | 143.32 | $155.58 | 14.0M |
| 2024-05-14 | 141.72 | $151.95 | 12.3M |
| 2024-05-13 | 140.41 | $146.41 | 8.3M |
| 2024-05-10 | 139.60 | $149.26 | 23.7M |
| 2024-05-09 | 138.49 | $142.79 | 8.0M |
| 2024-05-08 | 138.01 | $143.60 | 10.2M |
| 2024-05-07 | 137.47 | $141.11 | 8.7M |
| 2024-05-06 | 137.19 | $142.83 | 8.6M |
| 2024-05-03 | 136.74 | $141.56 | 13.3M |
| 2024-05-02 | 136.41 | $136.23 | 9.3M |
| 2024-05-01 | 136.61 | $134.94 | 12.6M |
| 2024-04-30 | 136.96 | $137.34 | 11.0M |
| 2024-04-29 | 137.10 | $138.50 | 10.0M |
| 2024-04-26 | 137.14 | $138.30 | 9.5M |
| 2024-04-25 | 137.19 | $136.58 | 18.0M |
| 2024-04-24 | 137.41 | $132.97 | 15.6M |
| 2024-04-23 | 138.00 | $133.43 | 12.6M |
| 2024-04-22 | 138.57 | $129.75 | 18.6M |
| 2024-04-19 | 139.55 | $127.70 | 28.3M |
| 2024-04-18 | 140.78 | $132.27 | 39.3M |
| 2024-04-17 | 141.59 | $139.03 | 18.8M |
| 2024-04-16 | 141.74 | $139.80 | 14.2M |
| 2024-04-15 | 141.80 | $140.14 | 13.5M |
| 2024-04-12 | 141.82 | $142.52 | 12.0M |
| 2024-04-11 | 141.59 | $147.20 | 11.8M |
| 2024-04-10 | 140.90 | $146.22 | 18.9M |
| 2024-04-09 | 140.29 | $145.40 | 18.5M |
| 2024-04-08 | 139.72 | $142.79 | 16.3M |
| 2024-04-05 | 139.42 | $141.36 | 8.3M |
| 2024-04-04 | 139.30 | $139.66 | 15.8M |
| 2024-04-03 | 139.35 | $142.00 | 9.7M |
| 2024-04-02 | 139.14 | $140.22 | 9.9M |
| 2024-04-01 | 139.09 | $141.49 | 14.2M |
| 2024-03-28 | 138.88 | $136.05 | 10.0M |
| 2024-03-27 | 139.16 | $136.69 | 13.8M |
| 2024-03-26 | 139.33 | $138.84 | 10.8M |
| 2024-03-25 | 139.25 | $140.23 | 9.9M |
| 2024-03-22 | 138.99 | $140.54 | 9.9M |
| 2024-03-21 | 138.65 | $139.45 | 17.8M |
| 2024-03-20 | 138.36 | $136.75 | 12.8M |
| 2024-03-19 | 138.27 | $134.87 | 17.3M |
| 2024-03-18 | 138.32 | $136.64 | 14.7M |
| 2024-03-15 | 138.16 | $136.98 | 22.8M |
| 2024-03-14 | 137.92 | $139.62 | 15.0M |
| 2024-03-13 | 137.38 | $142.14 | 12.9M |
| 2024-03-12 | 136.53 | $144.40 | 21.2M |
| 2024-03-11 | 135.40 | $139.02 | 29.2M |
| 2024-03-08 | 134.76 | $146.37 | 43.9M |
| 2024-03-07 | 133.35 | $149.20 | 34.7M |
| 2024-03-06 | 131.56 | $141.57 | 22.3M |
| 2024-03-05 | 130.39 | $134.97 | 13.7M |
| 2024-03-04 | 129.78 | $138.26 | 26.5M |
| 2024-03-01 | 128.74 | $133.90 | 24.4M |
| 2024-02-29 | 128.02 | $128.67 | 9.4M |
| 2024-02-28 | 127.72 | $127.38 | 6.5M |
| 2024-02-27 | 127.49 | $128.59 | 8.9M |
| 2024-02-26 | 127.09 | $130.64 | 9.5M |
| 2024-02-23 | 126.43 | $129.53 | 10.1M |
| 2024-02-22 | 125.82 | $129.07 | 17.0M |
| 2024-02-21 | 125.19 | $125.34 | 11.6M |
| 2024-02-20 | 124.86 | $125.33 | 12.0M |
| 2024-02-16 | 124.48 | $126.69 | 13.1M |
| 2024-02-15 | 123.90 | $129.03 | 12.6M |
| 2024-02-14 | 123.03 | $129.27 | 13.1M |
| 2024-02-13 | 122.01 | $127.55 | 14.5M |
| 2024-02-12 | 121.03 | $130.46 | 14.2M |
| 2024-02-09 | 119.63 | $133.11 | 17.0M |
| 2024-02-08 | 117.83 | $133.73 | 33.4M |
| 2024-02-07 | 115.81 | $124.98 | 18.2M |
| 2024-02-06 | 114.51 | $119.38 | 11.5M |
| 2024-02-05 | 113.67 | $118.79 | 13.3M |
| 2024-02-02 | 112.79 | $115.75 | 10.0M |
| 2024-02-01 | 112.13 | $113.39 | 8.8M |
| 2024-01-31 | 111.62 | $112.96 | 12.9M |
| 2024-01-30 | 111.10 | $116.06 | 11.0M |
| 2024-01-29 | 110.23 | $116.98 | 10.0M |
| 2024-01-26 | 109.21 | $117.26 | 10.2M |
| 2024-01-25 | 108.11 | $116.56 | 15.5M |
| 2024-01-24 | 107.01 | $116.52 | 21.9M |
| 2024-01-23 | 105.86 | $114.13 | 11.7M |
| 2024-01-22 | 104.88 | $113.03 | 17.8M |
| 2024-01-19 | 103.94 | $114.20 | 37.8M |
| 2024-01-18 | 102.84 | $113.03 | 58.8M |
| 2024-01-17 | 101.80 | $102.95 | 17.6M |
| 2024-01-16 | 101.72 | $101.67 | 11.2M |
| 2024-01-12 | 101.77 | $101.24 | 6.5M |
| 2024-01-11 | 101.87 | $101.22 | 7.9M |
| 2024-01-10 | 101.97 | $100.80 | 7.0M |
| 2024-01-09 | 102.11 | $101.89 | 7.8M |
| 2024-01-08 | 102.14 | $102.24 | 12.5M |
| 2024-01-05 | 102.12 | $99.61 | 7.3M |
| 2024-01-04 | 102.34 | $99.13 | 8.0M |
| 2024-01-03 | 102.60 | $100.17 | 6.7M |
| 2024-01-02 | 102.75 | $101.53 | 9.0M |
| 2023-12-29 | 102.75 | $104.00 | 4.4M |
| 2023-12-28 | 102.48 | $104.70 | 5.3M |
| 2023-12-27 | 102.12 | $104.65 | 5.9M |
| 2023-12-26 | 101.73 | $104.45 | 6.4M |
| 2023-12-22 | 101.33 | $103.15 | 5.6M |
| 2023-12-21 | 101.02 | $102.55 | 9.1M |
| 2023-12-20 | 100.76 | $100.04 | 10.8M |
| 2023-12-19 | 100.72 | $103.87 | 8.5M |
| 2023-12-18 | 100.30 | $102.93 | 5.7M |
| 2023-12-15 | 99.96 | $102.54 | 16.4M |
| 2023-12-14 | 99.63 | $103.45 | 10.1M |
| 2023-12-13 | 99.20 | $102.12 | 9.0M |
| 2023-12-12 | 98.87 | $101.60 | 7.4M |
| 2023-12-11 | 98.57 | $100.95 | 9.5M |
| 2023-12-08 | 98.32 | $100.35 | 10.6M |
| 2023-12-07 | 98.08 | $99.29 | 11.4M |
| 2023-12-06 | 97.91 | $97.85 | 11.3M |
| 2023-12-05 | 97.85 | $96.69 | 8.0M |
| 2023-12-04 | 97.88 | $97.01 | 10.6M |
| 2023-12-01 | 97.85 | $98.55 | 7.5M |
| 2023-11-30 | 97.64 | $97.31 | 9.7M |
| 2023-11-29 | 97.51 | $98.88 | 7.1M |
| 2023-11-28 | 97.16 | $97.98 | 6.4M |
| 2023-11-27 | 96.84 | $97.21 | 6.9M |
| 2023-11-24 | 96.54 | $97.83 | 4.3M |
| 2023-11-22 | 96.14 | $98.65 | 7.4M |
| 2023-11-21 | 95.60 | $98.41 | 10.1M |
| 2023-11-20 | 95.05 | $99.96 | 6.5M |
| 2023-11-17 | 94.32 | $99.58 | 7.2M |
| 2023-11-16 | 93.58 | $98.54 | 8.5M |
| 2023-11-15 | 92.91 | $98.80 | 10.4M |
| 2023-11-14 | 92.17 | $98.91 | 13.9M |
| 2023-11-13 | 91.39 | $96.42 | 9.5M |
| 2023-11-10 | 90.82 | $97.44 | 19.3M |
| 2023-11-09 | 90.12 | $91.62 | 8.2M |
| 2023-11-08 | 89.97 | $92.00 | 6.5M |
| 2023-11-07 | 89.79 | $92.41 | 6.2M |
| 2023-11-06 | 89.57 | $92.60 | 8.4M |
| 2023-11-03 | 89.30 | $91.79 | 9.2M |
| 2023-11-02 | 89.10 | $90.48 | 11.0M |
| 2023-11-01 | 89.02 | $87.80 | 9.5M |
| 2023-10-31 | 89.18 | $86.31 | 9.0M |
| 2023-10-30 | 89.47 | $86.06 | 9.8M |
| 2023-10-27 | 89.80 | $85.99 | 12.5M |
| 2023-10-26 | 90.14 | $87.45 | 9.4M |
| 2023-10-25 | 90.34 | $87.64 | 13.0M |
| 2023-10-24 | 90.51 | $91.64 | 7.4M |
| 2023-10-23 | 90.26 | $91.11 | 8.2M |
| 2023-10-20 | 90.04 | $91.31 | 12.2M |
| 2023-10-19 | 89.77 | $92.91 | 22.8M |
| 2023-10-18 | 89.32 | $89.60 | 10.0M |
| 2023-10-17 | 89.17 | $91.00 | 8.0M |
| 2023-10-16 | 88.87 | $91.22 | 8.8M |
| 2023-10-13 | 88.54 | $90.46 | 8.0M |
| 2023-10-12 | 88.28 | $92.42 | 8.9M |
| 2023-10-11 | 87.82 | $92.00 | 8.1M |
| 2023-10-10 | 87.40 | $90.61 | 7.2M |
| 2023-10-09 | 87.12 | $88.99 | 4.8M |
| 2023-10-06 | 86.99 | $89.29 | 9.8M |
| 2023-10-05 | 86.83 | $87.03 | 6.7M |
| 2023-10-04 | 86.90 | $86.67 | 7.7M |
| 2023-10-03 | 87.04 | $85.41 | 8.2M |
| 2023-10-02 | 87.34 | $87.65 | 6.3M |
| 2023-09-29 | 87.45 | $86.90 | 7.3M |
| 2023-09-28 | 87.66 | $86.41 | 6.6M |
| 2023-09-27 | 87.96 | $85.44 | 7.9M |
| 2023-09-26 | 88.40 | $84.29 | 8.9M |
| 2023-09-25 | 89.00 | $86.24 | 8.8M |
| 2023-09-22 | 89.44 | $85.64 | 8.0M |
| 2023-09-21 | 89.97 | $85.36 | 10.7M |
| 2023-09-20 | 90.57 | $87.29 | 6.9M |
| 2023-09-19 | 91.01 | $88.17 | 7.2M |
| 2023-09-18 | 91.39 | $88.83 | 6.6M |
| 2023-09-15 | 91.71 | $89.25 | 19.9M |
| 2023-09-14 | 92.01 | $91.47 | 6.5M |
| 2023-09-13 | 92.10 | $91.22 | 5.8M |
| 2023-09-12 | 92.21 | $90.48 | 8.2M |
| 2023-09-11 | 92.41 | $89.60 | 7.3M |
| 2023-09-08 | 92.70 | $89.64 | 5.8M |
| 2023-09-07 | 93.01 | $90.05 | 14.7M |
| 2023-09-06 | 93.30 | $92.26 | 7.9M |
| 2023-09-05 | 93.39 | $94.60 | 6.4M |
| 2023-09-01 | 93.27 | $93.19 | 7.1M |
| 2023-08-31 | 93.29 | $93.57 | 8.7M |
| 2023-08-30 | 93.29 | $94.78 | 6.1M |
| 2023-08-29 | 93.18 | $95.08 | 8.9M |
| 2023-08-28 | 93.05 | $94.00 | 5.2M |
| 2023-08-25 | 93.05 | $93.10 | 10.4M |
| 2023-08-24 | 93.17 | $92.53 | 12.3M |
| 2023-08-23 | 93.38 | $94.22 | 10.4M |
| 2023-08-22 | 93.45 | $92.24 | 7.1M |
| 2023-08-21 | 93.75 | $92.56 | 8.6M |
| 2023-08-18 | 94.05 | $91.10 | 9.1M |
| 2023-08-17 | 94.51 | $91.64 | 7.7M |
| 2023-08-16 | 94.96 | $91.78 | 7.4M |
| 2023-08-15 | 95.44 | $91.68 | 6.1M |
| 2023-08-14 | 95.99 | $93.07 | 7.5M |
| 2023-08-11 | 96.46 | $91.99 | 10.7M |
| 2023-08-10 | 97.09 | $94.80 | 7.5M |
| 2023-08-09 | 97.51 | $93.98 | 6.4M |
| 2023-08-08 | 98.06 | $94.49 | 7.7M |
| 2023-08-07 | 98.59 | $96.35 | 6.6M |
| 2023-08-04 | 98.96 | $96.16 | 7.6M |
| 2023-08-03 | 99.36 | $94.98 | 8.6M |
| 2023-08-02 | 99.90 | $95.70 | 9.8M |
| 2023-08-01 | 100.40 | $98.40 | 6.4M |
| 2023-07-31 | 100.66 | $99.15 | 8.7M |
| 2023-07-28 | 100.86 | $100.86 | 6.8M |
| 2023-07-27 | 100.89 | $99.35 | 8.0M |
| 2023-07-26 | 101.08 | $99.41 | 9.0M |
| 2023-07-25 | 101.27 | $100.32 | 9.2M |
| 2023-07-24 | 101.37 | $98.25 | 9.1M |
| 2023-07-21 | 101.69 | $97.25 | 15.4M |
| 2023-07-20 | 102.14 | $97.86 | 22.8M |
| 2023-07-19 | 102.54 | $103.06 | 11.2M |
| 2023-07-18 | 102.45 | $103.15 | 10.4M |
| 2023-07-17 | 102.36 | $104.79 | 10.7M |
| 2023-07-14 | 102.12 | $105.14 | 9.5M |
| 2023-07-13 | 101.85 | $105.57 | 9.3M |
| 2023-07-12 | 101.55 | $103.90 | 10.2M |
| 2023-07-11 | 101.42 | $101.26 | 7.7M |
| 2023-07-10 | 101.55 | $99.77 | 8.0M |
| 2023-07-07 | 101.83 | $100.23 | 8.0M |
| 2023-07-06 | 102.06 | $99.41 | 9.1M |
| 2023-07-05 | 102.37 | $100.99 | 9.0M |
| 2023-07-03 | 102.51 | $103.15 | 5.6M |
| 2023-06-30 | 102.43 | $100.92 | 11.7M |
| 2023-06-29 | 102.55 | $100.64 | 7.4M |
| 2023-06-28 | 102.69 | $100.92 | 8.2M |
| 2023-06-27 | 102.81 | $102.08 | 9.7M |
| 2023-06-26 | 102.82 | $100.11 | 8.6M |
| 2023-06-23 | 103.03 | $101.91 | 8.9M |
| 2023-06-22 | 103.00 | $103.13 | 8.6M |
| 2023-06-21 | 102.80 | $101.64 | 9.3M |
| 2023-06-20 | 102.70 | $103.98 | 9.3M |
| 2023-06-16 | 102.32 | $104.57 | 11.4M |
| 2023-06-15 | 101.82 | $105.18 | 12.0M |
| 2023-06-14 | 101.20 | $107.41 | 12.9M |
| 2023-06-13 | 100.26 | $106.80 | 17.9M |
| 2023-06-12 | 99.28 | $107.06 | 20.6M |
| 2023-06-09 | 98.17 | $102.80 | 14.9M |
| 2023-06-08 | 97.37 | $99.94 | 9.1M |
| 2023-06-07 | 96.76 | $100.29 | 14.4M |
| 2023-06-06 | 96.06 | $99.82 | 13.8M |
| 2023-06-05 | 95.32 | $98.05 | 11.9M |
| 2023-06-02 | 94.70 | $98.94 | 13.1M |
| 2023-06-01 | 93.92 | $98.84 | 15.0M |
| 2023-05-31 | 93.07 | $98.59 | 22.2M |
| 2023-05-30 | 92.16 | $101.98 | 25.2M |
| 2023-05-26 | 90.85 | $103.21 | 26.1M |
| 2023-05-25 | 89.34 | $100.95 | 60.8M |
| 2023-05-24 | 87.95 | $90.13 | 9.4M |
| 2023-05-23 | 87.56 | $90.44 | 7.7M |
| 2023-05-22 | 87.10 | $91.72 | 9.3M |
| 2023-05-19 | 86.49 | $92.58 | 9.3M |
| 2023-05-18 | 85.76 | $92.65 | 14.9M |
| 2023-05-17 | 85.00 | $90.88 | 23.2M |
| 2023-05-16 | 84.40 | $85.88 | 11.3M |
| 2023-05-15 | 84.29 | $85.66 | 8.7M |
| 2023-05-12 | 84.20 | $83.43 | 5.1M |
| 2023-05-11 | 84.35 | $83.43 | 8.7M |
| 2023-05-10 | 84.51 | $84.90 | 7.4M |
| 2023-05-09 | 84.55 | $85.06 | 7.3M |
| 2023-05-08 | 84.58 | $85.54 | 6.7M |
| 2023-05-05 | 84.59 | $84.97 | 6.9M |
| 2023-05-04 | 84.68 | $83.49 | 7.3M |
| 2023-05-03 | 84.94 | $82.70 | 7.2M |
| 2023-05-02 | 85.32 | $82.96 | 6.9M |
| 2023-05-01 | 85.73 | $83.98 | 4.9M |
| 2023-04-28 | 86.08 | $84.30 | 8.3M |
| 2023-04-27 | 86.43 | $83.67 | 10.0M |
| 2023-04-26 | 86.90 | $82.25 | 11.6M |
| 2023-04-25 | 87.53 | $82.29 | 13.4M |
| 2023-04-24 | 88.21 | $84.64 | 10.6M |
| 2023-04-21 | 88.69 | $85.37 | 13.2M |
| 2023-04-20 | 89.16 | $89.29 | 19.2M |
| 2023-04-19 | 89.26 | $87.23 | 11.2M |
| 2023-04-18 | 89.59 | $88.14 | 8.5M |
| 2023-04-17 | 89.84 | $87.99 | 8.2M |
| 2023-04-14 | 90.11 | $87.20 | 7.7M |
| 2023-04-13 | 90.46 | $87.05 | 7.9M |
| 2023-04-12 | 90.83 | $86.87 | 11.3M |
| 2023-04-11 | 91.23 | $89.24 | 11.1M |
| 2023-04-10 | 91.39 | $89.02 | 12.2M |
| 2023-04-06 | 91.57 | $90.24 | 5.9M |
| 2023-04-05 | 91.62 | $90.20 | 9.2M |
| 2023-04-04 | 91.68 | $92.17 | 6.3M |
| 2023-04-03 | 91.54 | $92.84 | 6.9M |
| 2023-03-31 | 91.32 | $93.02 | 8.7M |
| 2023-03-30 | 91.06 | $92.47 | 10.2M |
| 2023-03-29 | 90.85 | $92.76 | 9.3M |
| 2023-03-28 | 90.58 | $90.81 | 7.5M |
| 2023-03-27 | 90.48 | $90.66 | 9.3M |
| 2023-03-24 | 90.38 | $92.79 | 7.7M |
| 2023-03-23 | 90.05 | $94.59 | 11.2M |
| 2023-03-22 | 89.53 | $92.62 | 12.8M |
| 2023-03-21 | 89.18 | $92.50 | 12.3M |
| 2023-03-20 | 88.80 | $90.04 | 8.2M |
| 2023-03-17 | 88.67 | $89.47 | 13.3M |
| 2023-03-16 | 88.59 | $89.30 | 13.2M |
| 2023-03-15 | 88.55 | $86.70 | 12.2M |
| 2023-03-14 | 88.81 | $89.29 | 11.1M |
| 2023-03-13 | 88.85 | $87.74 | 11.8M |
| 2023-03-10 | 89.08 | $87.25 | 11.9M |
| 2023-03-09 | 89.40 | $88.88 | 10.4M |
| 2023-03-08 | 89.59 | $90.83 | 8.8M |
| 2023-03-07 | 89.62 | $88.85 | 8.8M |
| 2023-03-06 | 89.84 | $89.58 | 10.0M |
| 2023-03-03 | 90.02 | $89.79 | 10.8M |
| 2023-03-02 | 90.21 | $89.03 | 9.8M |
| 2023-03-01 | 90.51 | $88.42 | 8.2M |
| 2023-02-28 | 90.88 | $87.07 | 7.5M |
| 2023-02-27 | 91.41 | $87.30 | 10.6M |
| 2023-02-24 | 91.94 | $88.11 | 8.8M |
| 2023-02-23 | 92.42 | $90.08 | 15.5M |
| 2023-02-22 | 92.73 | $86.83 | 10.1M |
| 2023-02-21 | 93.38 | $87.64 | 14.0M |
| 2023-02-17 | 94.00 | $90.10 | 11.2M |
| 2023-02-16 | 94.38 | $90.82 | 15.6M |
| 2023-02-15 | 94.69 | $92.76 | 30.8M |
| 2023-02-14 | 94.79 | $97.96 | 15.3M |
| 2023-02-13 | 94.36 | $96.11 | 7.8M |
| 2023-02-10 | 94.05 | $95.37 | 11.5M |
| 2023-02-09 | 93.78 | $96.69 | 17.0M |
| 2023-02-08 | 93.31 | $94.28 | 12.9M |
| 2023-02-07 | 93.01 | $94.55 | 15.3M |
| 2023-02-06 | 92.62 | $91.83 | 12.4M |
| 2023-02-03 | 92.42 | $94.66 | 12.2M |
| 2023-02-02 | 91.86 | $96.65 | 14.9M |
| 2023-02-01 | 91.01 | $94.74 | 16.8M |
| 2023-01-31 | 90.25 | $92.73 | 13.3M |
| 2023-01-30 | 89.59 | $93.13 | 14.1M |
| 2023-01-27 | 88.81 | $93.30 | 13.6M |
| 2023-01-26 | 87.92 | $93.45 | 15.8M |
| 2023-01-25 | 86.92 | $92.41 | 14.1M |
| 2023-01-24 | 85.94 | $94.56 | 11.4M |
| 2023-01-23 | 84.66 | $95.66 | 22.9M |
| 2023-01-20 | 83.19 | $91.03 | 14.3M |
| 2023-01-19 | 82.09 | $88.40 | 13.7M |
| 2023-01-18 | 81.18 | $89.47 | 19.2M |
| 2023-01-17 | 80.10 | $88.99 | 21.9M |
| 2023-01-13 | 79.02 | $86.80 | 18.7M |
| 2023-01-12 | 78.11 | $87.00 | 36.1M |
| 2023-01-11 | 77.15 | $81.78 | 11.8M |
| 2023-01-10 | 76.68 | $81.27 | 10.3M |
| 2023-01-09 | 76.26 | $80.31 | 22.2M |
| 2023-01-06 | 75.93 | $78.07 | 13.7M |
| 2023-01-05 | 75.83 | $75.73 | 10.0M |
| 2023-01-04 | 75.96 | $76.32 | 12.3M |
| 2023-01-03 | 76.06 | $74.03 | 9.3M |
| 2022-12-30 | 76.42 | $74.49 | 7.8M |
| 2022-12-29 | 76.77 | $76.00 | 11.1M |
| 2022-12-28 | 77.01 | $73.06 | 10.3M |
| 2022-12-27 | 77.55 | $74.32 | 9.0M |
| 2022-12-23 | 78.01 | $74.89 | 7.5M |
| 2022-12-22 | 78.44 | $75.28 | 13.0M |
| 2022-12-21 | 78.86 | $77.14 | 10.8M |
| 2022-12-20 | 79.13 | $75.62 | 12.1M |
| 2022-12-19 | 79.57 | $76.10 | 12.6M |
| 2022-12-16 | 79.99 | $76.30 | 11.9M |
| 2022-12-15 | 80.42 | $77.61 | 17.1M |
| 2022-12-14 | 80.73 | $80.02 | 17.9M |
| 2022-12-13 | 80.82 | $80.51 | 16.9M |
| 2022-12-12 | 80.82 | $80.43 | 11.5M |
| 2022-12-09 | 80.80 | $80.69 | 13.8M |
| 2022-12-08 | 80.70 | $80.80 | 11.2M |
| 2022-12-07 | 80.52 | $79.24 | 14.9M |
| 2022-12-06 | 80.42 | $79.56 | 14.0M |
| 2022-12-05 | 80.21 | $81.62 | 11.5M |
| 2022-12-02 | 79.71 | $81.50 | 10.5M |
| 2022-12-01 | 79.13 | $82.68 | 16.0M |
| 2022-11-30 | 78.32 | $82.98 | 21.7M |
| 2022-11-29 | 77.39 | $79.33 | 11.5M |
| 2022-11-28 | 76.71 | $79.22 | 13.2M |
| 2022-11-25 | 75.97 | $81.40 | 5.9M |
| 2022-11-23 | 74.92 | $81.97 | 14.7M |
| 2022-11-22 | 73.72 | $82.54 | 16.5M |
| 2022-11-21 | 72.36 | $79.93 | 18.7M |
| 2022-11-18 | 71.16 | $82.27 | 18.6M |
| 2022-11-17 | 69.65 | $81.48 | 24.3M |
| 2022-11-16 | 68.12 | $79.45 | 24.0M |
| 2022-11-15 | 66.72 | $80.46 | 48.7M |
| 2022-11-14 | 65.14 | $72.80 | 11.6M |
| 2022-11-11 | 64.25 | $73.83 | 15.5M |
| 2022-11-10 | 63.22 | $70.84 | 21.4M |
| 2022-11-09 | 62.45 | $65.00 | 15.1M |
| 2022-11-08 | 62.24 | $65.02 | 14.1M |
| 2022-11-07 | 62.01 | $62.76 | 8.5M |
| 2022-11-04 | 62.03 | $62.48 | 14.7M |
| 2022-11-03 | 62.10 | $60.28 | 11.0M |
| 2022-11-02 | 62.45 | $60.52 | 16.6M |
| 2022-11-01 | 62.84 | $61.58 | 11.6M |
| 2022-10-31 | 63.19 | $61.55 | 10.8M |
| 2022-10-28 | 63.57 | $62.01 | 12.0M |
| 2022-10-27 | 63.95 | $60.95 | 12.9M |
| 2022-10-26 | 64.46 | $60.84 | 14.0M |
| 2022-10-25 | 65.04 | $61.14 | 21.7M |
| 2022-10-24 | 65.64 | $61.29 | 25.0M |
| 2022-10-21 | 66.29 | $63.75 | 13.7M |
| 2022-10-20 | 66.75 | $63.58 | 11.3M |
| 2022-10-19 | 67.29 | $63.66 | 12.4M |
| 2022-10-18 | 67.88 | $63.71 | 16.7M |
| 2022-10-17 | 68.54 | $64.89 | 11.3M |
| 2022-10-14 | 69.14 | $63.92 | 19.5M |
| 2022-10-13 | 69.91 | $66.62 | 36.6M |
| 2022-10-12 | 70.47 | $64.11 | 16.5M |
| 2022-10-11 | 71.35 | $63.45 | 28.7M |
| 2022-10-10 | 72.36 | $67.44 | 16.0M |
| 2022-10-07 | 73.06 | $69.75 | 14.8M |
| 2022-10-06 | 73.60 | $74.35 | 11.8M |
| 2022-10-05 | 73.73 | $74.48 | 14.0M |
| 2022-10-04 | 73.87 | $72.81 | 14.9M |
| 2022-10-03 | 74.20 | $69.25 | 11.9M |
| 2022-09-30 | 74.93 | $68.56 | 10.5M |
| 2022-09-29 | 75.79 | $69.28 | 16.1M |
| 2022-09-28 | 76.64 | $72.13 | 12.9M |
| 2022-09-27 | 77.28 | $73.03 | 12.4M |
| 2022-09-26 | 77.88 | $73.01 | 13.4M |
| 2022-09-23 | 78.53 | $73.87 | 12.7M |
| 2022-09-22 | 79.17 | $75.63 | 10.8M |
| 2022-09-21 | 79.68 | $77.14 | 10.9M |
| 2022-09-20 | 80.10 | $78.15 | 8.2M |
| 2022-09-19 | 80.45 | $78.23 | 10.4M |
| 2022-09-16 | 80.84 | $77.89 | 10.6M |
| 2022-09-15 | 81.32 | $77.98 | 10.5M |
| 2022-09-14 | 81.83 | $79.66 | 8.8M |
| 2022-09-13 | 82.24 | $78.81 | 12.8M |
| 2022-09-12 | 82.79 | $82.15 | 7.9M |
| 2022-09-09 | 83.07 | $81.53 | 7.1M |
| 2022-09-08 | 83.44 | $80.24 | 8.2M |
| 2022-09-07 | 83.97 | $79.95 | 9.8M |
| 2022-09-06 | 84.56 | $80.03 | 12.7M |
| 2022-09-02 | 85.17 | $80.90 | 8.9M |
| 2022-09-01 | 85.75 | $81.64 | 11.6M |
| 2022-08-31 | 86.29 | $83.35 | 8.9M |
| 2022-08-30 | 86.68 | $82.79 | 8.4M |
| 2022-08-29 | 87.14 | $82.85 | 9.6M |
| 2022-08-26 | 87.61 | $84.74 | 9.4M |
| 2022-08-25 | 87.91 | $87.57 | 6.6M |
| 2022-08-24 | 87.96 | $85.56 | 7.1M |
| 2022-08-23 | 88.20 | $86.03 | 8.5M |
| 2022-08-22 | 88.39 | $85.24 | 8.1M |
| 2022-08-19 | 88.66 | $87.20 | 9.6M |
| 2022-08-18 | 88.74 | $89.27 | 10.9M |
| 2022-08-17 | 88.62 | $89.20 | 9.1M |
| 2022-08-16 | 88.49 | $89.95 | 10.6M |
| 2022-08-15 | 88.27 | $91.57 | 15.9M |
| 2022-08-12 | 87.86 | $90.86 | 12.1M |
| 2022-08-11 | 87.49 | $89.52 | 11.2M |
| 2022-08-10 | 87.23 | $88.67 | 10.7M |
| 2022-08-09 | 87.00 | $85.21 | 13.1M |
| 2022-08-08 | 87.08 | $87.94 | 12.1M |
| 2022-08-05 | 86.86 | $89.77 | 13.3M |
| 2022-08-04 | 86.42 | $88.42 | 13.5M |
| 2022-08-03 | 86.07 | $86.51 | 20.8M |
| 2022-08-02 | 85.86 | $86.05 | 15.5M |
| 2022-08-01 | 85.64 | $86.31 | 20.1M |
| 2022-07-29 | 85.35 | $88.48 | 10.4M |
| 2022-07-28 | 84.82 | $88.61 | 10.7M |
| 2022-07-27 | 84.26 | $87.63 | 9.4M |
| 2022-07-26 | 83.77 | $84.42 | 7.0M |
| 2022-07-25 | 83.60 | $86.30 | 6.0M |
| 2022-07-22 | 83.24 | $86.32 | 8.6M |
| 2022-07-21 | 82.87 | $87.79 | 7.1M |
| 2022-07-20 | 82.35 | $86.56 | 11.7M |
| 2022-07-19 | 81.95 | $86.15 | 10.7M |
| 2022-07-18 | 81.58 | $83.58 | 11.4M |
| 2022-07-15 | 81.46 | $85.63 | 14.1M |
| 2022-07-14 | 81.17 | $83.67 | 23.4M |
| 2022-07-13 | 81.07 | $81.29 | 14.7M |
| 2022-07-12 | 81.23 | $79.10 | 10.4M |
| 2022-07-11 | 81.63 | $79.11 | 9.5M |
| 2022-07-08 | 82.10 | $81.51 | 10.0M |
| 2022-07-07 | 82.39 | $80.65 | 15.8M |
| 2022-07-06 | 82.82 | $75.56 | 11.5M |
| 2022-07-05 | 83.83 | $76.11 | 22.3M |
| 2022-07-01 | 84.86 | $77.00 | 19.5M |
| 2022-06-30 | 85.90 | $81.75 | 14.2M |
| 2022-06-29 | 86.56 | $83.65 | 8.0M |
| 2022-06-28 | 87.08 | $84.34 | 8.3M |
| 2022-06-27 | 87.59 | $85.86 | 7.4M |
| 2022-06-24 | 87.97 | $85.92 | 10.7M |
| 2022-06-23 | 88.37 | $84.12 | 10.4M |
| 2022-06-22 | 88.97 | $84.91 | 7.9M |
| 2022-06-21 | 89.52 | $86.95 | 9.6M |
| 2022-06-17 | 89.89 | $85.00 | 9.7M |
| 2022-06-16 | 90.48 | $84.52 | 10.5M |
| 2022-06-15 | 91.14 | $89.13 | 11.7M |
| 2022-06-14 | 91.38 | $87.19 | 10.4M |
| 2022-06-13 | 91.82 | $85.55 | 14.6M |
| 2022-06-10 | 92.44 | $88.68 | 10.5M |
| 2022-06-09 | 92.76 | $90.85 | 8.1M |
| 2022-06-08 | 92.86 | $93.47 | 6.4M |
| 2022-06-07 | 92.69 | $93.84 | 7.4M |
| 2022-06-06 | 92.45 | $93.11 | 9.4M |
| 2022-06-03 | 92.27 | $93.77 | 9.1M |
| 2022-06-02 | 92.02 | $96.34 | 6.3M |
| 2022-06-01 | 91.53 | $94.75 | 6.2M |
| 2022-05-31 | 91.18 | $95.30 | 9.6M |
| 2022-05-27 | 90.77 | $93.77 | 6.3M |
| 2022-05-26 | 90.51 | $91.00 | 9.8M |
| 2022-05-25 | 90.53 | $90.41 | 9.1M |
| 2022-05-24 | 90.60 | $88.72 | 8.8M |
| 2022-05-23 | 90.85 | $91.50 | 6.9M |
| 2022-05-20 | 90.87 | $90.78 | 10.5M |
| 2022-05-19 | 90.97 | $90.21 | 7.7M |
| 2022-05-18 | 91.16 | $90.53 | 9.6M |
| 2022-05-17 | 91.37 | $93.32 | 7.7M |
| 2022-05-16 | 91.33 | $90.41 | 6.7M |
| 2022-05-13 | 91.62 | $90.96 | 11.2M |
| 2022-05-12 | 91.88 | $87.69 | 11.6M |
| 2022-05-11 | 92.53 | $87.83 | 11.5M |
| 2022-05-10 | 93.20 | $88.82 | 11.7M |
| 2022-05-09 | 93.83 | $87.30 | 11.4M |
| 2022-05-06 | 94.65 | $91.63 | 7.9M |
| 2022-05-05 | 95.11 | $92.15 | 11.5M |
| 2022-05-04 | 95.55 | $95.99 | 9.1M |
| 2022-05-03 | 95.67 | $93.63 | 9.5M |
| 2022-05-02 | 96.06 | $93.76 | 8.3M |
| 2022-04-29 | 96.48 | $92.93 | 10.6M |
| 2022-04-28 | 97.04 | $95.22 | 15.2M |
| 2022-04-27 | 97.43 | $90.26 | 15.8M |
| 2022-04-26 | 98.39 | $92.77 | 14.2M |
| 2022-04-25 | 99.17 | $96.24 | 10.7M |
| 2022-04-22 | 99.67 | $95.68 | 11.7M |
| 2022-04-21 | 100.28 | $97.66 | 13.0M |
| 2022-04-20 | 100.74 | $99.01 | 8.6M |
| 2022-04-19 | 101.11 | $99.45 | 10.1M |
| 2022-04-18 | 101.47 | $98.77 | 10.3M |
| 2022-04-14 | 101.94 | $98.36 | 17.8M |
| 2022-04-13 | 102.48 | $101.50 | 15.8M |
| 2022-04-12 | 102.74 | $97.44 | 13.3M |
| 2022-04-11 | 103.42 | $97.57 | 12.5M |
| 2022-04-08 | 104.09 | $99.29 | 11.8M |
| 2022-04-07 | 104.60 | $100.52 | 12.4M |
| 2022-04-06 | 105.02 | $101.18 | 14.9M |
| 2022-04-05 | 105.39 | $102.50 | 12.3M |
| 2022-04-04 | 105.62 | $104.79 | 9.1M |
| 2022-04-01 | 105.60 | $102.79 | 12.1M |
| 2022-03-31 | 105.79 | $104.26 | 13.0M |
| 2022-03-30 | 105.86 | $106.73 | 15.5M |
| 2022-03-29 | 105.71 | $109.25 | 14.1M |
| 2022-03-28 | 105.32 | $106.33 | 8.2M |
| 2022-03-25 | 105.20 | $106.73 | 7.4M |
| 2022-03-24 | 105.07 | $107.92 | 10.8M |
| 2022-03-23 | 104.84 | $105.35 | 12.9M |
| 2022-03-22 | 104.91 | $107.04 | 10.4M |
| 2022-03-21 | 104.87 | $106.92 | 10.4M |
| 2022-03-18 | 104.89 | $106.72 | 10.2M |
| 2022-03-17 | 105.00 | $106.49 | 8.0M |
| 2022-03-16 | 105.21 | $105.69 | 20.3M |
| 2022-03-15 | 105.58 | $102.09 | 13.4M |
| 2022-03-14 | 106.38 | $99.30 | 18.0M |
| 2022-03-11 | 107.56 | $101.41 | 18.1M |
| 2022-03-10 | 108.64 | $103.96 | 11.8M |
| 2022-03-09 | 109.58 | $104.95 | 14.3M |
| 2022-03-08 | 110.52 | $100.00 | 25.7M |
| 2022-03-07 | 112.03 | $99.29 | 29.4M |
| 2022-03-04 | 113.71 | $105.06 | 22.4M |
| 2022-03-03 | 114.92 | $108.79 | 10.8M |
| 2022-03-02 | 115.84 | $109.61 | 13.3M |
| 2022-03-01 | 116.75 | $108.05 | 20.4M |
| 2022-02-28 | 117.88 | $107.01 | 26.4M |
| 2022-02-25 | 119.16 | $111.23 | 14.3M |
| 2022-02-24 | 120.06 | $111.88 | 27.5M |
| 2022-02-23 | 120.95 | $115.90 | 8.1M |
| 2022-02-22 | 121.49 | $116.91 | 9.8M |
| 2022-02-18 | 121.98 | $119.31 | 8.4M |
| 2022-02-17 | 122.26 | $119.76 | 8.0M |
| 2022-02-16 | 122.54 | $123.60 | 5.7M |
| 2022-02-15 | 122.49 | $124.52 | 9.3M |
| 2022-02-14 | 122.40 | $119.77 | 8.1M |
| 2022-02-11 | 122.86 | $121.01 | 9.8M |
| 2022-02-10 | 123.29 | $124.71 | 10.5M |
| 2022-02-09 | 123.40 | $125.52 | 11.0M |
| 2022-02-08 | 123.45 | $123.71 | 7.0M |
| 2022-02-07 | 123.68 | $122.31 | 6.6M |
| 2022-02-04 | 124.05 | $121.02 | 5.7M |
| 2022-02-03 | 124.57 | $119.84 | 9.9M |
| 2022-02-02 | 125.25 | $124.15 | 8.6M |
| 2022-02-01 | 125.56 | $123.05 | 7.0M |
| 2022-01-31 | 126.00 | $122.63 | 10.2M |
| 2022-01-28 | 126.46 | $117.61 | 14.0M |
| 2022-01-27 | 127.42 | $116.38 | 18.6M |
| 2022-01-26 | 128.53 | $123.08 | 13.6M |
| 2022-01-25 | 128.98 | $122.48 | 11.4M |
| 2022-01-24 | 129.50 | $125.96 | 17.1M |
| 2022-01-21 | 129.66 | $124.53 | 15.6M |
| 2022-01-20 | 129.94 | $128.33 | 11.4M |
| 2022-01-19 | 129.81 | $131.01 | 11.2M |
| 2022-01-18 | 129.34 | $133.83 | 15.2M |
| 2022-01-14 | 128.53 | $140.66 | 28.3M |
| 2022-01-13 | 126.94 | $139.19 | 52.0M |
| 2022-01-12 | 125.41 | $132.23 | 16.4M |
| 2022-01-11 | 124.47 | $129.17 | 12.1M |
| 2022-01-10 | 123.75 | $125.01 | 11.9M |
| 2022-01-07 | 123.41 | $123.50 | 21.2M |
| 2022-01-06 | 123.19 | $128.47 | 16.2M |
| 2022-01-05 | 122.46 | $127.06 | 17.9M |
| 2022-01-04 | 121.85 | $133.40 | 25.6M |
| 2022-01-03 | 120.56 | $128.80 | 18.6M |
| 2021-12-31 | 119.67 | $120.31 | 3.9M |
| 2021-12-30 | 119.59 | $120.42 | 4.2M |
| 2021-12-29 | 119.50 | $121.41 | 5.8M |
| 2021-12-28 | 119.30 | $122.06 | 6.3M |
| 2021-12-27 | 119.02 | $122.70 | 6.3M |
| 2021-12-23 | 118.66 | $120.68 | 6.5M |
| 2021-12-22 | 118.49 | $121.30 | 9.3M |
| 2021-12-21 | 118.26 | $117.44 | 6.1M |
| 2021-12-20 | 118.43 | $114.94 | 7.0M |
| 2021-12-17 | 118.88 | $116.32 | 11.8M |
| 2021-12-16 | 119.24 | $116.57 | 9.1M |
| 2021-12-15 | 119.58 | $120.40 | 6.7M |
| 2021-12-14 | 119.55 | $116.29 | 6.3M |
| 2021-12-13 | 119.92 | $116.42 | 5.9M |
| 2021-12-10 | 120.29 | $119.13 | 6.0M |
| 2021-12-09 | 120.39 | $119.50 | 6.1M |
| 2021-12-08 | 120.46 | $121.80 | 5.8M |
| 2021-12-07 | 120.30 | $122.32 | 7.5M |
| 2021-12-06 | 120.09 | $119.14 | 5.7M |
| 2021-12-03 | 120.17 | $119.33 | 7.8M |
| 2021-12-02 | 120.23 | $121.70 | 8.4M |
| 2021-12-01 | 120.03 | $120.63 | 12.9M |
| 2021-11-30 | 119.89 | $117.15 | 10.6M |
| 2021-11-29 | 120.08 | $119.28 | 7.6M |
| 2021-11-26 | 120.03 | $117.09 | 6.8M |
| 2021-11-24 | 120.19 | $120.71 | 7.0M |
| 2021-11-23 | 119.97 | $121.36 | 11.0M |
| 2021-11-22 | 119.66 | $124.75 | 16.1M |
| 2021-11-19 | 118.96 | $124.26 | 9.1M |
| 2021-11-18 | 118.27 | $123.39 | 13.2M |
| 2021-11-17 | 117.63 | $119.06 | 6.4M |
| 2021-11-16 | 117.38 | $118.08 | 5.6M |
| 2021-11-15 | 117.22 | $118.12 | 5.2M |
| 2021-11-12 | 117.04 | $118.69 | 6.9M |
| 2021-11-11 | 116.79 | $118.19 | 7.0M |
| 2021-11-10 | 116.57 | $118.20 | 9.0M |
| 2021-11-09 | 116.30 | $121.78 | 10.9M |
| 2021-11-08 | 115.63 | $120.91 | 15.8M |
| 2021-11-05 | 114.99 | $117.80 | 8.7M |
| 2021-11-04 | 114.61 | $117.79 | 14.7M |
| 2021-11-03 | 114.20 | $114.01 | 6.1M |
| 2021-11-02 | 114.13 | $114.11 | 4.5M |
| 2021-11-01 | 114.03 | $114.12 | 5.0M |
| 2021-10-29 | 113.90 | $113.70 | 7.1M |
| 2021-10-28 | 113.79 | $116.01 | 5.7M |
| 2021-10-27 | 113.45 | $113.75 | 5.4M |
| 2021-10-26 | 113.32 | $114.18 | 4.9M |
| 2021-10-25 | 113.13 | $113.64 | 6.7M |
| 2021-10-22 | 113.00 | $114.23 | 6.3M |
| 2021-10-21 | 112.83 | $116.29 | 4.6M |
| 2021-10-20 | 112.46 | $115.59 | 8.2M |
| 2021-10-19 | 112.16 | $116.96 | 5.4M |
| 2021-10-18 | 111.71 | $115.34 | 6.8M |
| 2021-10-15 | 111.42 | $114.86 | 11.6M |
| 2021-10-14 | 111.19 | $112.56 | 16.9M |
| 2021-10-13 | 111.22 | $109.98 | 7.8M |
| 2021-10-12 | 111.54 | $109.20 | 9.3M |
| 2021-10-11 | 112.01 | $110.26 | 5.3M |
| 2021-10-08 | 112.44 | $110.04 | 5.1M |
| 2021-10-07 | 112.95 | $110.83 | 7.8M |
| 2021-10-06 | 113.45 | $109.34 | 7.6M |
| 2021-10-05 | 114.14 | $109.26 | 8.0M |
| 2021-10-04 | 114.92 | $109.02 | 8.5M |
| 2021-10-01 | 115.79 | $111.56 | 5.3M |
| 2021-09-30 | 116.46 | $111.65 | 6.4M |
| 2021-09-29 | 117.17 | $111.62 | 6.5M |
| 2021-09-28 | 117.91 | $111.90 | 9.8M |
| 2021-09-27 | 118.66 | $116.15 | 5.2M |
| 2021-09-24 | 119.02 | $115.64 | 4.5M |
| 2021-09-23 | 119.44 | $116.19 | 5.5M |
| 2021-09-22 | 119.81 | $115.87 | 5.3M |
| 2021-09-21 | 120.19 | $114.96 | 8.2M |
| 2021-09-20 | 120.64 | $114.70 | 9.0M |
| 2021-09-17 | 121.08 | $117.75 | 10.7M |
| 2021-09-16 | 121.20 | $120.79 | 7.3M |
| 2021-09-15 | 120.98 | $121.50 | 5.6M |
| 2021-09-14 | 120.64 | $123.09 | 5.1M |
| 2021-09-13 | 120.11 | $123.62 | 6.6M |
| 2021-09-10 | 119.49 | $122.97 | 5.2M |
| 2021-09-09 | 118.90 | $122.68 | 5.1M |
| 2021-09-08 | 118.31 | $121.89 | 8.0M |
| 2021-09-07 | 117.76 | $124.70 | 9.7M |
| 2021-09-03 | 116.91 | $123.97 | 10.4M |
| 2021-09-02 | 116.11 | $120.79 | 6.9M |
| 2021-09-01 | 115.60 | $120.46 | 8.6M |
| 2021-08-31 | 115.12 | $119.01 | 8.4M |
| 2021-08-30 | 114.77 | $118.99 | 6.4M |
| 2021-08-27 | 114.41 | $118.49 | 6.8M |
| 2021-08-26 | 114.09 | $118.10 | 9.9M |
| 2021-08-25 | 113.80 | $117.03 | 22.1M |
| 2021-08-24 | 113.60 | $112.11 | 6.7M |
| 2021-08-23 | 113.88 | $110.96 | 9.5M |
| 2021-08-20 | 114.29 | $108.12 | 13.0M |
| 2021-08-19 | 115.01 | $110.52 | 12.1M |
| 2021-08-18 | 115.53 | $110.45 | 9.2M |
| 2021-08-17 | 116.10 | $111.11 | 13.4M |
| 2021-08-16 | 116.62 | $114.63 | 5.4M |
| 2021-08-13 | 116.81 | $115.50 | 4.6M |
| 2021-08-12 | 116.93 | $115.70 | 6.3M |
| 2021-08-11 | 117.03 | $115.99 | 4.5M |
| 2021-08-10 | 117.14 | $116.36 | 5.1M |
| 2021-08-09 | 117.26 | $118.22 | 4.3M |
| 2021-08-06 | 117.21 | $118.21 | 4.3M |
| 2021-08-05 | 117.18 | $119.22 | 4.5M |
| 2021-08-04 | 117.05 | $118.74 | 4.3M |
| 2021-08-03 | 116.96 | $118.41 | 5.9M |
| 2021-08-02 | 116.91 | $116.86 | 6.0M |
| 2021-07-30 | 117.02 | $116.64 | 6.5M |
| 2021-07-29 | 117.16 | $116.15 | 7.2M |
| 2021-07-28 | 117.36 | $115.07 | 6.8M |
| 2021-07-27 | 117.69 | $113.54 | 11.1M |
| 2021-07-26 | 118.20 | $115.65 | 6.4M |
| 2021-07-23 | 118.51 | $116.79 | 5.8M |
| 2021-07-22 | 118.71 | $116.56 | 5.7M |
| 2021-07-21 | 118.93 | $117.87 | 5.6M |
| 2021-07-20 | 119.01 | $116.40 | 7.1M |
| 2021-07-19 | 119.22 | $115.35 | 9.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
430.71
2026-07-16
Close Price
$409.73
Vol: 22.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
59.34
Average
166.45
Maximum
453.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 430.71 | $409.73 | 22.9M |
| 2026-07-15 | 435.19 | $419.48 | 16.9M |
| 2026-07-14 | 438.33 | $420.39 | 14.3M |
| 2026-07-13 | 441.77 | $421.58 | 14.3M |
| 2026-07-10 | 445.48 | $434.11 | 9.6M |
| 2026-07-09 | 447.11 | $436.96 | 11.5M |
| 2026-07-08 | 448.36 | $436.98 | 11.4M |
| 2026-07-07 | 449.76 | $432.57 | 14.9M |
| 2026-07-06 | 452.25 | $451.79 | 12.8M |
| 2026-07-02 | 451.03 | $434.16 | 18.4M |
| 2026-07-01 | 453.26 | $444.23 | 18.5M |
| 2026-06-30 | 453.65 | $477.57 | 15.1M |
| 2026-06-29 | 447.01 | $455.10 | 14.9M |
| 2026-06-26 | 443.96 | $432.35 | 18.0M |
| 2026-06-25 | 445.15 | $434.99 | 14.8M |
| 2026-06-24 | 445.90 | $440.80 | 10.0M |
| 2026-06-23 | 445.48 | $436.39 | 20.4M |
| 2026-06-22 | 445.85 | $467.67 | 13.7M |
| 2026-06-18 | 439.60 | $462.12 | 25.8M |
| 2026-06-17 | 433.44 | $432.15 | 10.9M |
| 2026-06-16 | 432.55 | $425.83 | 10.9M |
| 2026-06-15 | 432.79 | $441.40 | 11.2M |
| 2026-06-12 | 429.73 | $423.93 | 10.4M |
| 2026-06-11 | 429.80 | $421.07 | 13.8M |
| 2026-06-10 | 430.41 | $408.75 | 13.1M |
| 2026-06-09 | 433.66 | $427.92 | 21.2M |
| 2026-06-08 | 433.31 | $426.80 | 11.2M |
| 2026-06-05 | 433.06 | $415.17 | 19.6M |
| 2026-06-04 | 435.14 | $444.92 | 11.0M |
| 2026-06-03 | 431.19 | $436.69 | 10.2M |
| 2026-06-02 | 428.25 | $446.69 | 10.1M |
| 2026-06-01 | 422.64 | $435.63 | 18.0M |
| 2026-05-29 | 418.39 | $418.45 | 11.2M |
| 2026-05-28 | 417.01 | $424.86 | 8.9M |
| 2026-05-27 | 413.98 | $422.73 | 14.7M |
| 2026-05-26 | 410.85 | $412.32 | 10.1M |
| 2026-05-22 | 409.36 | $404.52 | 7.1M |
| 2026-05-21 | 409.20 | $407.15 | 8.9M |
| 2026-05-20 | 408.41 | $401.62 | 10.3M |
| 2026-05-19 | 408.59 | $392.61 | 14.1M |
| 2026-05-18 | 410.63 | $395.95 | 12.1M |
| 2026-05-15 | 412.22 | $404.35 | 11.9M |
| 2026-05-14 | 412.22 | $417.72 | 18.6M |
| 2026-05-13 | 409.31 | $399.80 | 13.1M |
| 2026-05-12 | 409.62 | $397.28 | 18.1M |
| 2026-05-11 | 410.42 | $404.54 | 14.7M |
| 2026-05-08 | 409.73 | $411.68 | 18.5M |
| 2026-05-07 | 407.32 | $414.15 | 13.4M |
| 2026-05-06 | 403.91 | $419.50 | 17.7M |
| 2026-05-05 | 398.73 | $394.41 | 14.6M |
| 2026-05-04 | 397.91 | $401.61 | 10.0M |
| 2026-05-01 | 395.36 | $397.67 | 9.9M |
| 2026-04-30 | 393.14 | $396.06 | 12.8M |
| 2026-04-29 | 390.82 | $393.83 | 10.3M |
| 2026-04-28 | 388.51 | $392.34 | 14.7M |
| 2026-04-27 | 386.06 | $404.98 | 16.6M |
| 2026-04-24 | 380.48 | $402.46 | 21.6M |
| 2026-04-23 | 374.46 | $382.66 | 12.2M |
| 2026-04-22 | 371.58 | $387.44 | 16.3M |
| 2026-04-21 | 367.19 | $368.08 | 9.8M |
| 2026-04-20 | 366.12 | $366.24 | 11.6M |
| 2026-04-17 | 365.22 | $370.50 | 18.4M |
| 2026-04-16 | 363.25 | $363.35 | 26.4M |
| 2026-04-15 | 362.41 | $375.10 | 15.0M |
| 2026-04-14 | 358.93 | $379.89 | 12.9M |
| 2026-04-13 | 353.85 | $369.57 | 9.6M |
| 2026-04-10 | 350.11 | $370.60 | 13.2M |
| 2026-04-09 | 345.53 | $365.49 | 9.2M |
| 2026-04-08 | 341.29 | $365.90 | 16.4M |
| 2026-04-07 | 336.30 | $345.32 | 6.8M |
| 2026-04-06 | 334.85 | $341.76 | 5.9M |
| 2026-04-02 | 333.96 | $339.04 | 9.0M |
| 2026-04-01 | 333.52 | $341.49 | 15.0M |
| 2026-03-31 | 332.54 | $337.95 | 18.5M |
| 2026-03-30 | 332.18 | $316.50 | 15.7M |
| 2026-03-27 | 336.32 | $326.74 | 14.5M |
| 2026-03-26 | 339.00 | $326.11 | 14.6M |
| 2026-03-25 | 342.27 | $347.75 | 12.2M |
| 2026-03-24 | 341.54 | $343.25 | 9.7M |
| 2026-03-23 | 341.65 | $338.45 | 15.9M |
| 2026-03-20 | 342.82 | $329.24 | 17.4M |
| 2026-03-19 | 346.15 | $338.79 | 15.4M |
| 2026-03-18 | 348.00 | $339.57 | 12.6M |
| 2026-03-17 | 350.01 | $345.98 | 11.4M |
| 2026-03-16 | 350.99 | $340.23 | 11.1M |
| 2026-03-13 | 353.35 | $338.31 | 17.3M |
| 2026-03-12 | 356.49 | $336.71 | 17.5M |
| 2026-03-11 | 360.46 | $354.56 | 10.7M |
| 2026-03-10 | 361.29 | $347.09 | 13.0M |
| 2026-03-09 | 363.79 | $348.70 | 19.2M |
| 2026-03-06 | 366.33 | $338.89 | 13.8M |
| 2026-03-05 | 371.31 | $353.86 | 16.2M |
| 2026-03-04 | 373.87 | $357.44 | 12.1M |
| 2026-03-03 | 376.03 | $353.13 | 18.6M |
| 2026-03-02 | 379.37 | $369.11 | 12.6M |
| 2026-02-27 | 379.79 | $374.58 | 9.2M |
| 2026-02-26 | 379.04 | $376.81 | 14.5M |
| 2026-02-25 | 377.60 | $387.73 | 10.9M |
| 2026-02-24 | 373.53 | $385.75 | 13.3M |
| 2026-02-23 | 369.14 | $370.04 | 9.6M |
| 2026-02-20 | 367.27 | $370.54 | 9.0M |
| 2026-02-19 | 364.90 | $360.39 | 6.3M |
| 2026-02-18 | 364.21 | $362.26 | 7.3M |
| 2026-02-17 | 362.93 | $364.20 | 10.1M |
| 2026-02-13 | 360.95 | $366.36 | 10.5M |
| 2026-02-12 | 358.12 | $368.10 | 16.8M |
| 2026-02-11 | 354.38 | $374.21 | 18.7M |
| 2026-02-10 | 348.68 | $361.91 | 14.6M |
| 2026-02-09 | 344.59 | $355.41 | 14.6M |
| 2026-02-06 | 341.15 | $348.85 | 17.0M |
| 2026-02-05 | 338.49 | $330.73 | 14.8M |
| 2026-02-04 | 339.16 | $325.74 | 18.2M |
| 2026-02-03 | 340.95 | $335.75 | 12.5M |
| 2026-02-02 | 340.85 | $341.36 | 12.5M |
| 2026-01-30 | 339.50 | $330.56 | 12.0M |
| 2026-01-29 | 340.14 | $339.55 | 13.8M |
| 2026-01-28 | 338.92 | $342.30 | 12.1M |
| 2026-01-27 | 336.86 | $338.34 | 11.3M |
| 2026-01-26 | 335.24 | $332.71 | 8.6M |
| 2026-01-23 | 334.48 | $334.87 | 12.9M |
| 2026-01-22 | 333.08 | $327.37 | 12.8M |
| 2026-01-21 | 332.96 | $326.12 | 16.8M |
| 2026-01-20 | 333.02 | $327.16 | 22.8M |
| 2026-01-16 | 332.80 | $342.40 | 18.2M |
| 2026-01-15 | 329.26 | $341.64 | 42.2M |
| 2026-01-14 | 325.23 | $327.11 | 11.2M |
| 2026-01-13 | 323.56 | $331.21 | 11.5M |
| 2026-01-12 | 320.70 | $331.77 | 12.7M |
| 2026-01-09 | 317.19 | $323.63 | 12.3M |
| 2026-01-08 | 314.79 | $318.01 | 10.9M |
| 2026-01-07 | 313.13 | $318.68 | 11.7M |
| 2026-01-06 | 311.02 | $327.43 | 15.6M |
| 2026-01-05 | 306.68 | $322.25 | 17.4M |
| 2026-01-02 | 302.71 | $319.61 | 18.5M |
| 2025-12-31 | 298.62 | $303.89 | 8.2M |
| 2025-12-30 | 297.18 | $299.77 | 6.2M |
| 2025-12-29 | 296.35 | $300.92 | 6.2M |
| 2025-12-26 | 295.13 | $302.84 | 5.1M |
| 2025-12-24 | 293.31 | $298.80 | 2.8M |
| 2025-12-23 | 292.04 | $296.95 | 6.8M |
| 2025-12-22 | 290.95 | $293.28 | 6.1M |
| 2025-12-19 | 290.46 | $288.95 | 12.7M |
| 2025-12-18 | 290.80 | $284.68 | 11.3M |
| 2025-12-17 | 292.10 | $276.96 | 16.8M |
| 2025-12-16 | 295.22 | $286.87 | 11.4M |
| 2025-12-15 | 296.76 | $287.74 | 12.1M |
| 2025-12-12 | 298.33 | $292.04 | 19.3M |
| 2025-12-11 | 299.24 | $304.85 | 15.0M |
| 2025-12-10 | 297.57 | $310.14 | 12.4M |
| 2025-12-09 | 294.49 | $303.41 | 11.3M |
| 2025-12-08 | 292.33 | $301.87 | 16.6M |
| 2025-12-05 | 290.13 | $294.72 | 10.3M |
| 2025-12-04 | 289.08 | $292.93 | 6.8M |
| 2025-12-03 | 288.24 | $295.45 | 9.6M |
| 2025-12-02 | 286.73 | $292.09 | 10.7M |
| 2025-12-01 | 285.70 | $287.68 | 7.7M |
| 2025-11-28 | 285.43 | $291.51 | 5.5M |
| 2025-11-26 | 284.32 | $289.96 | 12.2M |
| 2025-11-25 | 283.37 | $284.68 | 13.7M |
| 2025-11-24 | 283.39 | $284.64 | 13.6M |
| 2025-11-21 | 283.45 | $275.06 | 20.9M |
| 2025-11-20 | 285.54 | $277.50 | 15.7M |
| 2025-11-19 | 287.47 | $282.37 | 11.2M |
| 2025-11-18 | 288.69 | $277.91 | 11.9M |
| 2025-11-17 | 291.05 | $282.01 | 10.2M |
| 2025-11-14 | 292.93 | $284.82 | 11.5M |
| 2025-11-13 | 294.51 | $282.20 | 13.8M |
| 2025-11-12 | 296.88 | $290.62 | 9.7M |
| 2025-11-11 | 297.84 | $291.17 | 9.7M |
| 2025-11-10 | 298.82 | $295.27 | 10.9M |
| 2025-11-07 | 299.07 | $286.50 | 15.7M |
| 2025-11-06 | 301.18 | $289.24 | 11.5M |
| 2025-11-05 | 303.01 | $293.64 | 10.5M |
| 2025-11-04 | 304.18 | $294.05 | 16.2M |
| 2025-11-03 | 305.40 | $304.86 | 12.5M |
| 2025-10-31 | 304.49 | $300.43 | 12.7M |
| 2025-10-30 | 304.31 | $303.22 | 14.5M |
| 2025-10-29 | 303.46 | $305.09 | 16.2M |
| 2025-10-28 | 302.03 | $301.53 | 11.8M |
| 2025-10-27 | 301.07 | $298.25 | 13.6M |
| 2025-10-24 | 300.59 | $294.96 | 8.7M |
| 2025-10-23 | 300.67 | $290.73 | 10.4M |
| 2025-10-22 | 301.59 | $288.88 | 15.4M |
| 2025-10-21 | 302.99 | $294.51 | 11.2M |
| 2025-10-20 | 303.35 | $297.70 | 13.4M |
| 2025-10-17 | 303.03 | $295.08 | 17.6M |
| 2025-10-16 | 303.12 | $299.84 | 26.3M |
| 2025-10-15 | 302.15 | $304.71 | 20.8M |
| 2025-10-14 | 299.91 | $295.94 | 16.6M |
| 2025-10-13 | 299.07 | $302.89 | 20.3M |
| 2025-10-10 | 296.55 | $280.66 | 23.4M |
| 2025-10-09 | 298.22 | $299.88 | 10.3M |
| 2025-10-08 | 296.02 | $304.52 | 12.8M |
| 2025-10-07 | 292.40 | $294.03 | 13.1M |
| 2025-10-06 | 290.32 | $302.40 | 15.8M |
| 2025-10-03 | 286.06 | $292.19 | 10.6M |
| 2025-10-02 | 283.18 | $288.11 | 10.2M |
| 2025-10-01 | 280.62 | $288.47 | 14.6M |
| 2025-09-30 | 277.51 | $279.29 | 8.3M |
| 2025-09-29 | 275.76 | $273.23 | 8.0M |
| 2025-09-26 | 274.93 | $273.36 | 10.5M |
| 2025-09-25 | 273.88 | $276.66 | 11.9M |
| 2025-09-24 | 271.89 | $280.71 | 10.2M |
| 2025-09-23 | 268.66 | $282.71 | 17.8M |
| 2025-09-22 | 264.43 | $272.63 | 15.6M |
| 2025-09-19 | 261.58 | $264.87 | 17.6M |
| 2025-09-18 | 259.86 | $268.64 | 16.9M |
| 2025-09-17 | 257.03 | $262.79 | 10.4M |
| 2025-09-16 | 254.92 | $262.06 | 10.4M |
| 2025-09-15 | 252.59 | $261.38 | 8.1M |
| 2025-09-12 | 249.99 | $259.33 | 8.5M |
| 2025-09-11 | 247.37 | $258.91 | 10.0M |
| 2025-09-10 | 244.39 | $260.44 | 18.8M |
| 2025-09-09 | 240.59 | $250.92 | 13.4M |
| 2025-09-08 | 238.17 | $247.19 | 13.0M |
| 2025-09-05 | 236.14 | $243.41 | 14.1M |
| 2025-09-04 | 234.58 | $235.21 | 6.2M |
| 2025-09-03 | 234.50 | $231.39 | 7.2M |
| 2025-09-02 | 235.21 | $228.39 | 14.0M |
| 2025-08-29 | 236.67 | $230.87 | 15.5M |
| 2025-08-28 | 237.84 | $238.27 | 8.5M |
| 2025-08-27 | 237.63 | $239.29 | 9.5M |
| 2025-08-26 | 237.17 | $238.72 | 9.8M |
| 2025-08-25 | 236.75 | $235.59 | 7.7M |
| 2025-08-22 | 236.92 | $232.99 | 10.3M |
| 2025-08-21 | 237.66 | $227.33 | 7.4M |
| 2025-08-20 | 239.70 | $228.60 | 17.2M |
| 2025-08-19 | 241.79 | $232.70 | 14.6M |
| 2025-08-18 | 243.34 | $241.41 | 6.9M |
| 2025-08-15 | 243.27 | $238.88 | 8.2M |
| 2025-08-14 | 243.70 | $241.00 | 11.0M |
| 2025-08-13 | 243.73 | $241.44 | 8.0M |
| 2025-08-12 | 243.65 | $244.29 | 7.3M |
| 2025-08-11 | 242.92 | $242.09 | 8.3M |
| 2025-08-08 | 242.50 | $241.83 | 10.6M |
| 2025-08-07 | 242.05 | $242.62 | 17.7M |
| 2025-08-06 | 241.32 | $231.37 | 9.5M |
| 2025-08-05 | 242.82 | $232.47 | 11.9M |
| 2025-08-04 | 244.29 | $239.00 | 6.5M |
| 2025-08-01 | 244.58 | $235.21 | 13.5M |
| 2025-07-31 | 245.67 | $241.62 | 13.5M |
| 2025-07-30 | 245.54 | $242.91 | 6.8M |
| 2025-07-29 | 245.06 | $241.33 | 9.4M |
| 2025-07-28 | 244.79 | $242.75 | 11.9M |
| 2025-07-25 | 244.12 | $245.60 | 11.6M |
| 2025-07-24 | 242.68 | $241.60 | 9.1M |
| 2025-07-23 | 241.80 | $240.33 | 9.9M |
| 2025-07-22 | 240.99 | $234.60 | 11.9M |
| 2025-07-21 | 241.20 | $238.85 | 12.0M |
| 2025-07-18 | 240.49 | $240.40 | 16.3M |
| 2025-07-17 | 239.28 | $245.60 | 27.4M |
| 2025-07-16 | 236.71 | $237.56 | 15.1M |
| 2025-07-15 | 235.37 | $236.95 | 14.3M |
| 2025-07-14 | 233.88 | $228.67 | 10.7M |
| 2025-07-11 | 233.85 | $230.40 | 8.8M |
| 2025-07-10 | 233.38 | $229.76 | 13.1M |
| 2025-07-09 | 232.91 | $231.84 | 9.5M |
| 2025-07-08 | 231.86 | $227.86 | 8.9M |
| 2025-07-07 | 231.42 | $229.17 | 13.8M |
| 2025-07-03 | 230.56 | $234.80 | 7.8M |
| 2025-07-02 | 228.31 | $233.60 | 12.0M |
| 2025-07-01 | 225.89 | $224.68 | 10.0M |
| 2025-06-30 | 224.90 | $226.49 | 9.3M |
| 2025-06-27 | 223.31 | $228.57 | 13.1M |
| 2025-06-26 | 220.95 | $224.01 | 8.0M |
| 2025-06-25 | 219.13 | $222.74 | 9.2M |
| 2025-06-24 | 217.21 | $220.09 | 14.8M |
| 2025-06-23 | 215.50 | $210.32 | 7.5M |
| 2025-06-20 | 215.51 | $209.51 | 17.0M |
| 2025-06-18 | 215.63 | $213.50 | 6.9M |
| 2025-06-17 | 214.88 | $213.90 | 8.4M |
| 2025-06-16 | 213.86 | $215.68 | 10.9M |
| 2025-06-13 | 212.24 | $211.10 | 10.2M |
| 2025-06-12 | 211.26 | $215.43 | 9.8M |
| 2025-06-11 | 209.15 | $214.10 | 13.3M |
| 2025-06-10 | 206.92 | $212.46 | 14.5M |
| 2025-06-09 | 204.63 | $207.00 | 11.5M |
| 2025-06-06 | 203.06 | $205.18 | 8.5M |
| 2025-06-05 | 201.57 | $203.34 | 12.2M |
| 2025-06-04 | 200.18 | $202.40 | 13.5M |
| 2025-06-03 | 198.71 | $197.61 | 9.5M |
| 2025-06-02 | 197.97 | $194.84 | 7.4M |
| 2025-05-30 | 197.65 | $193.32 | 12.0M |
| 2025-05-29 | 197.54 | $197.15 | 14.6M |
| 2025-05-28 | 196.55 | $196.14 | 17.8M |
| 2025-05-27 | 195.56 | $197.68 | 12.2M |
| 2025-05-23 | 194.04 | $191.98 | 9.4M |
| 2025-05-22 | 193.42 | $196.19 | 11.8M |
| 2025-05-21 | 191.76 | $191.76 | 7.4M |
| 2025-05-20 | 190.71 | $193.45 | 7.1M |
| 2025-05-19 | 189.09 | $193.50 | 10.1M |
| 2025-05-16 | 187.15 | $194.22 | 9.1M |
| 2025-05-15 | 184.69 | $194.22 | 10.2M |
| 2025-05-14 | 181.80 | $194.76 | 12.4M |
| 2025-05-13 | 178.28 | $193.99 | 20.0M |
| 2025-05-12 | 174.34 | $186.98 | 22.1M |
| 2025-05-09 | 171.21 | $176.52 | 11.6M |
| 2025-05-08 | 169.77 | $175.22 | 10.3M |
| 2025-05-07 | 168.35 | $174.54 | 9.7M |
| 2025-05-06 | 166.85 | $172.28 | 14.6M |
| 2025-05-05 | 165.57 | $176.40 | 14.6M |
| 2025-05-02 | 163.21 | $179.28 | 21.7M |
| 2025-05-01 | 159.87 | $172.72 | 22.7M |
| 2025-04-30 | 157.38 | $166.69 | 10.1M |
| 2025-04-29 | 155.78 | $164.48 | 9.8M |
| 2025-04-28 | 154.42 | $163.40 | 11.4M |
| 2025-04-25 | 153.09 | $165.10 | 14.7M |
| 2025-04-24 | 151.23 | $164.18 | 18.8M |
| 2025-04-23 | 149.30 | $157.74 | 17.7M |
| 2025-04-22 | 148.46 | $151.40 | 12.7M |
| 2025-04-21 | 148.87 | $147.86 | 15.2M |
| 2025-04-17 | 150.15 | $151.74 | 27.2M |
| 2025-04-16 | 150.87 | $151.67 | 23.8M |
| 2025-04-15 | 151.77 | $157.33 | 14.3M |
| 2025-04-14 | 151.68 | $155.84 | 17.5M |
| 2025-04-11 | 151.95 | $157.08 | 19.6M |
| 2025-04-10 | 152.06 | $151.13 | 24.5M |
| 2025-04-09 | 153.50 | $158.75 | 45.6M |
| 2025-04-08 | 153.63 | $141.37 | 30.5M |
| 2025-04-07 | 157.50 | $146.17 | 46.4M |
| 2025-04-04 | 161.04 | $146.80 | 36.1M |
| 2025-04-03 | 165.07 | $157.38 | 28.4M |
| 2025-04-02 | 167.56 | $170.39 | 10.1M |
| 2025-04-01 | 167.76 | $168.64 | 9.2M |
| 2025-03-31 | 168.39 | $166.00 | 19.4M |
| 2025-03-28 | 169.73 | $165.25 | 16.3M |
| 2025-03-27 | 171.47 | $168.24 | 17.6M |
| 2025-03-26 | 172.90 | $173.50 | 14.6M |
| 2025-03-25 | 173.50 | $180.90 | 8.7M |
| 2025-03-24 | 172.66 | $181.16 | 11.4M |
| 2025-03-21 | 171.68 | $176.73 | 10.0M |
| 2025-03-20 | 171.52 | $177.47 | 12.2M |
| 2025-03-19 | 171.22 | $173.76 | 10.7M |
| 2025-03-18 | 171.71 | $173.13 | 10.0M |
| 2025-03-17 | 172.46 | $176.24 | 9.7M |
| 2025-03-14 | 172.73 | $174.09 | 11.4M |
| 2025-03-13 | 173.55 | $171.59 | 14.4M |
| 2025-03-12 | 175.08 | $177.17 | 14.7M |
| 2025-03-11 | 175.75 | $170.97 | 16.6M |
| 2025-03-10 | 177.88 | $170.65 | 18.3M |
| 2025-03-07 | 180.47 | $177.10 | 21.0M |
| 2025-03-06 | 182.17 | $175.85 | 17.9M |
| 2025-03-05 | 184.46 | $184.28 | 17.3M |
| 2025-03-04 | 185.38 | $180.00 | 29.4M |
| 2025-03-03 | 187.39 | $172.97 | 37.4M |
| 2025-02-28 | 191.25 | $180.53 | 27.9M |
| 2025-02-27 | 194.17 | $181.09 | 24.2M |
| 2025-02-26 | 197.47 | $194.62 | 14.1M |
| 2025-02-25 | 198.47 | $189.37 | 20.6M |
| 2025-02-24 | 200.76 | $191.65 | 15.1M |
| 2025-02-21 | 202.94 | $198.24 | 13.8M |
| 2025-02-20 | 204.10 | $200.10 | 10.6M |
| 2025-02-19 | 205.05 | $200.95 | 13.2M |
| 2025-02-18 | 205.98 | $202.74 | 15.0M |
| 2025-02-14 | 206.69 | $203.90 | 23.2M |
| 2025-02-13 | 207.26 | $201.83 | 15.6M |
| 2025-02-12 | 208.37 | $206.38 | 7.4M |
| 2025-02-11 | 208.68 | $208.74 | 9.2M |
| 2025-02-10 | 208.54 | $207.95 | 9.3M |
| 2025-02-07 | 208.54 | $206.12 | 11.6M |
| 2025-02-06 | 208.92 | $210.50 | 8.5M |
| 2025-02-05 | 208.43 | $208.57 | 11.0M |
| 2025-02-04 | 208.26 | $204.05 | 12.7M |
| 2025-02-03 | 209.01 | $199.80 | 17.7M |
| 2025-01-31 | 210.76 | $209.32 | 15.8M |
| 2025-01-30 | 210.78 | $208.15 | 13.5M |
| 2025-01-29 | 211.03 | $202.33 | 15.2M |
| 2025-01-28 | 212.53 | $202.40 | 31.7M |
| 2025-01-27 | 214.23 | $192.31 | 68.7M |
| 2025-01-24 | 218.31 | $221.88 | 13.2M |
| 2025-01-23 | 216.77 | $224.62 | 9.0M |
| 2025-01-22 | 214.38 | $223.20 | 17.3M |
| 2025-01-21 | 211.86 | $218.70 | 19.1M |
| 2025-01-17 | 209.86 | $211.50 | 21.6M |
| 2025-01-16 | 209.03 | $214.79 | 38.5M |
| 2025-01-15 | 207.35 | $206.80 | 18.3M |
| 2025-01-14 | 207.07 | $201.45 | 14.2M |
| 2025-01-13 | 207.84 | $201.36 | 16.6M |
| 2025-01-10 | 208.73 | $208.37 | 17.3M |
| 2025-01-08 | 208.27 | $207.12 | 13.3M |
| 2025-01-07 | 207.96 | $211.42 | 17.0M |
| 2025-01-06 | 206.68 | $220.01 | 24.3M |
| 2025-01-03 | 203.35 | $208.61 | 10.3M |
| 2025-01-02 | 201.87 | $201.58 | 11.0M |
| 2024-12-31 | 201.61 | $197.49 | 6.4M |
| 2024-12-30 | 202.16 | $200.39 | 11.2M |
| 2024-12-27 | 202.17 | $201.63 | 10.7M |
| 2024-12-26 | 201.90 | $203.06 | 8.1M |
| 2024-12-24 | 201.27 | $206.33 | 7.6M |
| 2024-12-23 | 199.83 | $207.36 | 17.8M |
| 2024-12-20 | 197.92 | $197.21 | 16.2M |
| 2024-12-19 | 197.83 | $194.64 | 10.6M |
| 2024-12-18 | 198.26 | $195.56 | 14.7M |
| 2024-12-17 | 198.55 | $200.66 | 11.2M |
| 2024-12-16 | 197.79 | $202.22 | 15.1M |
| 2024-12-13 | 196.58 | $200.99 | 19.5M |
| 2024-12-12 | 195.41 | $191.46 | 7.9M |
| 2024-12-11 | 196.05 | $194.60 | 9.0M |
| 2024-12-10 | 196.13 | $191.94 | 15.3M |
| 2024-12-09 | 196.76 | $199.17 | 9.7M |
| 2024-12-06 | 195.96 | $203.02 | 9.7M |
| 2024-12-05 | 194.20 | $204.30 | 12.5M |
| 2024-12-04 | 191.88 | $200.69 | 12.8M |
| 2024-12-03 | 189.95 | $198.89 | 11.2M |
| 2024-12-02 | 188.09 | $194.40 | 16.6M |
| 2024-11-29 | 186.88 | $184.66 | 8.0M |
| 2024-11-27 | 187.54 | $181.19 | 9.9M |
| 2024-11-26 | 189.04 | $183.84 | 10.2M |
| 2024-11-25 | 190.22 | $185.08 | 14.4M |
| 2024-11-22 | 191.34 | $190.08 | 8.8M |
| 2024-11-21 | 191.59 | $191.24 | 18.1M |
| 2024-11-20 | 191.63 | $188.36 | 10.6M |
| 2024-11-19 | 192.28 | $189.67 | 9.4M |
| 2024-11-18 | 192.75 | $187.48 | 10.7M |
| 2024-11-15 | 193.75 | $186.01 | 9.8M |
| 2024-11-14 | 195.22 | $188.50 | 11.5M |
| 2024-11-13 | 196.39 | $186.66 | 13.9M |
| 2024-11-12 | 198.12 | $191.77 | 11.8M |
| 2024-11-11 | 199.02 | $194.05 | 16.6M |
| 2024-11-08 | 199.57 | $201.20 | 13.1M |
| 2024-11-07 | 198.67 | $201.19 | 14.9M |
| 2024-11-06 | 197.60 | $193.22 | 19.8M |
| 2024-11-05 | 198.01 | $195.76 | 10.3M |
| 2024-11-04 | 197.93 | $191.56 | 10.9M |
| 2024-11-01 | 198.69 | $192.95 | 12.7M |
| 2024-10-31 | 199.24 | $190.54 | 13.1M |
| 2024-10-30 | 200.36 | $194.48 | 10.0M |
| 2024-10-29 | 200.78 | $196.94 | 13.8M |
| 2024-10-28 | 200.71 | $194.68 | 20.1M |
| 2024-10-25 | 201.06 | $203.44 | 13.4M |
| 2024-10-24 | 199.57 | $197.93 | 9.9M |
| 2024-10-23 | 198.95 | $200.86 | 16.5M |
| 2024-10-22 | 197.57 | $198.48 | 11.2M |
| 2024-10-21 | 196.41 | $201.95 | 14.8M |
| 2024-10-18 | 194.30 | $200.78 | 21.0M |
| 2024-10-17 | 192.05 | $205.84 | 62.3M |
| 2024-10-16 | 188.33 | $187.48 | 18.7M |
| 2024-10-15 | 187.85 | $187.13 | 21.8M |
| 2024-10-14 | 187.33 | $192.21 | 11.7M |
| 2024-10-11 | 185.62 | $190.81 | 12.2M |
| 2024-10-10 | 183.90 | $185.78 | 6.4M |
| 2024-10-09 | 182.94 | $187.14 | 11.9M |
| 2024-10-08 | 181.51 | $186.05 | 10.4M |
| 2024-10-07 | 180.05 | $184.51 | 12.1M |
| 2024-10-04 | 178.66 | $181.16 | 10.0M |
| 2024-10-03 | 177.73 | $179.48 | 12.6M |
| 2024-10-02 | 176.99 | $175.80 | 11.2M |
| 2024-10-01 | 176.89 | $172.07 | 11.9M |
| 2024-09-30 | 177.53 | $173.67 | 13.6M |
| 2024-09-27 | 177.93 | $177.97 | 17.9M |
| 2024-09-26 | 177.45 | $186.83 | 15.1M |
| 2024-09-25 | 175.02 | $182.35 | 8.3M |
| 2024-09-24 | 173.11 | $181.97 | 14.6M |
| 2024-09-23 | 170.97 | $174.76 | 5.8M |
| 2024-09-20 | 170.00 | $174.08 | 18.4M |
| 2024-09-19 | 169.00 | $176.22 | 15.9M |
| 2024-09-18 | 167.39 | $167.28 | 9.1M |
| 2024-09-17 | 167.39 | $167.35 | 8.6M |
| 2024-09-16 | 167.39 | $169.08 | 12.2M |
| 2024-09-13 | 167.02 | $172.50 | 8.8M |
| 2024-09-12 | 165.87 | $171.43 | 13.4M |
| 2024-09-11 | 164.77 | $170.23 | 15.1M |
| 2024-09-10 | 163.74 | $162.43 | 11.9M |
| 2024-09-09 | 164.21 | $162.78 | 10.3M |
| 2024-09-06 | 164.68 | $156.82 | 15.0M |
| 2024-09-05 | 166.49 | $163.70 | 10.3M |
| 2024-09-04 | 167.15 | $160.87 | 11.3M |
| 2024-09-03 | 168.51 | $160.49 | 18.5M |
| 2024-08-30 | 170.17 | $171.70 | 9.5M |
| 2024-08-29 | 169.73 | $169.15 | 13.2M |
| 2024-08-28 | 169.75 | $169.20 | 10.6M |
| 2024-08-27 | 169.75 | $170.55 | 9.2M |
| 2024-08-26 | 169.47 | $169.07 | 9.6M |
| 2024-08-23 | 169.45 | $171.28 | 12.2M |
| 2024-08-22 | 168.95 | $166.44 | 13.5M |
| 2024-08-21 | 169.39 | $171.44 | 9.4M |
| 2024-08-20 | 168.84 | $172.04 | 13.6M |
| 2024-08-19 | 168.07 | $175.45 | 11.5M |
| 2024-08-16 | 166.46 | $174.54 | 10.7M |
| 2024-08-15 | 164.78 | $173.96 | 15.4M |
| 2024-08-14 | 162.96 | $169.97 | 11.5M |
| 2024-08-13 | 161.70 | $172.34 | 15.2M |
| 2024-08-12 | 159.75 | $167.63 | 14.7M |
| 2024-08-09 | 158.50 | $167.12 | 20.5M |
| 2024-08-08 | 157.18 | $164.55 | 18.9M |
| 2024-08-07 | 156.22 | $155.04 | 22.4M |
| 2024-08-06 | 157.14 | $155.39 | 24.5M |
| 2024-08-05 | 158.16 | $147.95 | 31.2M |
| 2024-08-02 | 160.96 | $149.86 | 31.1M |
| 2024-08-01 | 163.82 | $158.18 | 21.1M |
| 2024-07-31 | 165.41 | $165.80 | 19.9M |
| 2024-07-30 | 165.67 | $154.54 | 22.0M |
| 2024-07-29 | 168.36 | $160.01 | 12.7M |
| 2024-07-26 | 170.34 | $161.94 | 13.1M |
| 2024-07-25 | 172.24 | $160.28 | 25.7M |
| 2024-07-24 | 174.80 | $159.80 | 19.5M |
| 2024-07-23 | 177.86 | $169.82 | 11.7M |
| 2024-07-22 | 179.29 | $169.35 | 21.0M |
| 2024-07-19 | 181.03 | $165.77 | 22.6M |
| 2024-07-18 | 183.78 | $171.87 | 52.9M |
| 2024-07-17 | 185.66 | $171.20 | 45.1M |
| 2024-07-16 | 187.95 | $186.04 | 16.7M |
| 2024-07-15 | 187.43 | $185.22 | 15.7M |
| 2024-07-12 | 186.95 | $187.35 | 19.2M |
| 2024-07-11 | 185.89 | $184.50 | 21.6M |
| 2024-07-10 | 185.23 | $191.05 | 19.3M |
| 2024-07-09 | 183.02 | $184.52 | 20.0M |
| 2024-07-08 | 181.79 | $186.63 | 22.6M |
| 2024-07-05 | 179.88 | $183.99 | 11.4M |
| 2024-07-03 | 178.17 | $182.49 | 11.8M |
| 2024-07-02 | 176.46 | $175.70 | 10.7M |
| 2024-07-01 | 175.87 | $172.33 | 10.7M |
| 2024-06-28 | 175.86 | $173.81 | 11.2M |
| 2024-06-27 | 175.49 | $171.63 | 10.9M |
| 2024-06-26 | 175.48 | $172.07 | 11.9M |
| 2024-06-25 | 175.33 | $172.60 | 13.5M |
| 2024-06-24 | 175.01 | $167.81 | 19.7M |
| 2024-06-21 | 175.59 | $173.96 | 20.3M |
| 2024-06-20 | 174.93 | $175.38 | 28.4M |
| 2024-06-18 | 173.80 | $179.69 | 27.2M |
| 2024-06-17 | 171.54 | $177.24 | 18.9M |
| 2024-06-14 | 169.38 | $172.51 | 9.2M |
| 2024-06-13 | 167.83 | $172.91 | 15.6M |
| 2024-06-12 | 165.89 | $172.98 | 20.3M |
| 2024-06-11 | 163.60 | $165.71 | 11.5M |
| 2024-06-10 | 162.43 | $168.16 | 12.4M |
| 2024-06-07 | 160.52 | $164.39 | 14.0M |
| 2024-06-06 | 159.06 | $162.07 | 14.8M |
| 2024-06-05 | 157.83 | $162.92 | 23.2M |
| 2024-06-04 | 156.20 | $152.47 | 10.1M |
| 2024-06-03 | 156.48 | $154.95 | 12.9M |
| 2024-05-31 | 156.25 | $151.04 | 13.8M |
| 2024-05-30 | 156.79 | $152.96 | 9.7M |
| 2024-05-29 | 156.97 | $154.34 | 15.8M |
| 2024-05-28 | 156.86 | $159.41 | 14.0M |
| 2024-05-24 | 155.63 | $160.00 | 11.9M |
| 2024-05-23 | 154.04 | $157.09 | 20.9M |
| 2024-05-22 | 152.78 | $156.15 | 13.5M |
| 2024-05-21 | 151.49 | $153.67 | 7.9M |
| 2024-05-20 | 150.48 | $153.55 | 9.3M |
| 2024-05-17 | 149.31 | $151.68 | 7.7M |
| 2024-05-16 | 148.33 | $152.23 | 13.4M |
| 2024-05-15 | 147.04 | $155.58 | 14.0M |
| 2024-05-14 | 144.83 | $151.95 | 12.3M |
| 2024-05-13 | 143.00 | $146.41 | 8.3M |
| 2024-05-10 | 142.04 | $149.26 | 23.7M |
| 2024-05-09 | 140.32 | $142.79 | 8.0M |
| 2024-05-08 | 139.67 | $143.60 | 10.2M |
| 2024-05-07 | 138.74 | $141.11 | 8.7M |
| 2024-05-06 | 138.18 | $142.83 | 8.6M |
| 2024-05-03 | 137.18 | $141.56 | 13.3M |
| 2024-05-02 | 136.27 | $136.23 | 9.3M |
| 2024-05-01 | 136.35 | $134.94 | 12.6M |
| 2024-04-30 | 136.72 | $137.34 | 11.0M |
| 2024-04-29 | 136.64 | $138.50 | 10.0M |
| 2024-04-26 | 136.31 | $138.30 | 9.5M |
| 2024-04-25 | 135.97 | $136.58 | 18.0M |
| 2024-04-24 | 135.95 | $132.97 | 15.6M |
| 2024-04-23 | 136.69 | $133.43 | 12.6M |
| 2024-04-22 | 137.45 | $129.75 | 18.6M |
| 2024-04-19 | 139.11 | $127.70 | 28.3M |
| 2024-04-18 | 141.47 | $132.27 | 39.3M |
| 2024-04-17 | 143.24 | $139.03 | 18.8M |
| 2024-04-16 | 143.85 | $139.80 | 14.2M |
| 2024-04-15 | 144.38 | $140.14 | 13.5M |
| 2024-04-12 | 144.91 | $142.52 | 12.0M |
| 2024-04-11 | 145.00 | $147.20 | 11.8M |
| 2024-04-10 | 144.10 | $146.22 | 18.9M |
| 2024-04-09 | 143.24 | $145.40 | 18.5M |
| 2024-04-08 | 142.39 | $142.79 | 16.3M |
| 2024-04-05 | 141.94 | $141.36 | 8.3M |
| 2024-04-04 | 141.71 | $139.66 | 15.8M |
| 2024-04-03 | 141.77 | $142.00 | 9.7M |
| 2024-04-02 | 141.33 | $140.22 | 9.9M |
| 2024-04-01 | 141.17 | $141.49 | 14.2M |
| 2024-03-28 | 140.71 | $136.05 | 10.0M |
| 2024-03-27 | 141.29 | $136.69 | 13.8M |
| 2024-03-26 | 141.81 | $138.84 | 10.8M |
| 2024-03-25 | 141.94 | $140.23 | 9.9M |
| 2024-03-22 | 141.76 | $140.54 | 9.9M |
| 2024-03-21 | 141.47 | $139.45 | 17.8M |
| 2024-03-20 | 141.33 | $136.75 | 12.8M |
| 2024-03-19 | 141.71 | $134.87 | 17.3M |
| 2024-03-18 | 142.51 | $136.64 | 14.7M |
| 2024-03-15 | 143.03 | $136.98 | 22.8M |
| 2024-03-14 | 143.52 | $139.62 | 15.0M |
| 2024-03-13 | 143.50 | $142.14 | 12.9M |
| 2024-03-12 | 142.89 | $144.40 | 21.2M |
| 2024-03-11 | 141.67 | $139.02 | 29.2M |
| 2024-03-08 | 141.34 | $146.37 | 43.9M |
| 2024-03-07 | 139.37 | $149.20 | 34.7M |
| 2024-03-06 | 136.44 | $141.57 | 22.3M |
| 2024-03-05 | 134.61 | $134.97 | 13.7M |
| 2024-03-04 | 133.83 | $138.26 | 26.5M |
| 2024-03-01 | 132.21 | $133.90 | 24.4M |
| 2024-02-29 | 131.21 | $128.67 | 9.4M |
| 2024-02-28 | 131.13 | $127.38 | 6.5M |
| 2024-02-27 | 131.26 | $128.59 | 8.9M |
| 2024-02-26 | 131.13 | $130.64 | 9.5M |
| 2024-02-23 | 130.51 | $129.53 | 10.1M |
| 2024-02-22 | 129.99 | $129.07 | 17.0M |
| 2024-02-21 | 129.45 | $125.34 | 11.6M |
| 2024-02-20 | 129.56 | $125.33 | 12.0M |
| 2024-02-16 | 129.66 | $126.69 | 13.1M |
| 2024-02-15 | 129.44 | $129.03 | 12.6M |
| 2024-02-14 | 128.65 | $129.27 | 13.1M |
| 2024-02-13 | 127.65 | $127.55 | 14.5M |
| 2024-02-12 | 126.79 | $130.46 | 14.2M |
| 2024-02-09 | 125.15 | $133.11 | 17.0M |
| 2024-02-08 | 122.64 | $133.73 | 33.4M |
| 2024-02-07 | 119.56 | $124.98 | 18.2M |
| 2024-02-06 | 117.80 | $119.38 | 11.5M |
| 2024-02-05 | 116.90 | $118.79 | 13.3M |
| 2024-02-02 | 115.96 | $115.75 | 10.0M |
| 2024-02-01 | 115.48 | $113.39 | 8.8M |
| 2024-01-31 | 115.39 | $112.96 | 12.9M |
| 2024-01-30 | 115.36 | $116.06 | 11.0M |
| 2024-01-29 | 114.63 | $116.98 | 10.0M |
| 2024-01-26 | 113.57 | $117.26 | 10.2M |
| 2024-01-25 | 112.25 | $116.56 | 15.5M |
| 2024-01-24 | 110.85 | $116.52 | 21.9M |
| 2024-01-23 | 109.20 | $114.13 | 11.7M |
| 2024-01-22 | 107.77 | $113.03 | 17.8M |
| 2024-01-19 | 106.33 | $114.20 | 37.8M |
| 2024-01-18 | 104.39 | $113.03 | 58.8M |
| 2024-01-17 | 102.38 | $102.95 | 17.6M |
| 2024-01-16 | 102.17 | $101.67 | 11.2M |
| 2024-01-12 | 102.19 | $101.24 | 6.5M |
| 2024-01-11 | 102.29 | $101.22 | 7.9M |
| 2024-01-10 | 102.41 | $100.80 | 7.0M |
| 2024-01-09 | 102.64 | $101.89 | 7.8M |
| 2024-01-08 | 102.66 | $102.24 | 12.5M |
| 2024-01-05 | 102.61 | $99.61 | 7.3M |
| 2024-01-04 | 103.09 | $99.13 | 8.0M |
| 2024-01-03 | 103.75 | $100.17 | 6.7M |
| 2024-01-02 | 104.28 | $101.53 | 9.0M |
| 2023-12-29 | 104.59 | $104.00 | 4.4M |
| 2023-12-28 | 104.42 | $104.70 | 5.3M |
| 2023-12-27 | 104.06 | $104.65 | 5.9M |
| 2023-12-26 | 103.64 | $104.45 | 6.4M |
| 2023-12-22 | 103.18 | $103.15 | 5.6M |
| 2023-12-21 | 102.90 | $102.55 | 9.1M |
| 2023-12-20 | 102.69 | $100.04 | 10.8M |
| 2023-12-19 | 102.97 | $103.87 | 8.5M |
| 2023-12-18 | 102.46 | $102.93 | 5.7M |
| 2023-12-15 | 102.05 | $102.54 | 16.4M |
| 2023-12-14 | 101.65 | $103.45 | 10.1M |
| 2023-12-13 | 100.98 | $102.12 | 9.0M |
| 2023-12-12 | 100.46 | $101.60 | 7.4M |
| 2023-12-11 | 99.96 | $100.95 | 9.5M |
| 2023-12-08 | 99.50 | $100.35 | 10.6M |
| 2023-12-07 | 99.09 | $99.29 | 11.4M |
| 2023-12-06 | 98.82 | $97.85 | 11.3M |
| 2023-12-05 | 98.79 | $96.69 | 8.0M |
| 2023-12-04 | 99.00 | $97.01 | 10.6M |
| 2023-12-01 | 99.15 | $98.55 | 7.5M |
| 2023-11-30 | 99.00 | $97.31 | 9.7M |
| 2023-11-29 | 99.06 | $98.88 | 7.1M |
| 2023-11-28 | 98.79 | $97.98 | 6.4M |
| 2023-11-27 | 98.65 | $97.21 | 6.9M |
| 2023-11-24 | 98.64 | $97.83 | 4.3M |
| 2023-11-22 | 98.47 | $98.65 | 7.4M |
| 2023-11-21 | 98.09 | $98.41 | 10.1M |
| 2023-11-20 | 97.68 | $99.96 | 6.5M |
| 2023-11-17 | 96.86 | $99.58 | 7.2M |
| 2023-11-16 | 95.97 | $98.54 | 8.5M |
| 2023-11-15 | 95.14 | $98.80 | 10.4M |
| 2023-11-14 | 94.12 | $98.91 | 13.9M |
| 2023-11-13 | 92.90 | $96.42 | 9.5M |
| 2023-11-10 | 91.99 | $97.44 | 19.3M |
| 2023-11-09 | 90.73 | $91.62 | 8.2M |
| 2023-11-08 | 90.47 | $92.00 | 6.5M |
| 2023-11-07 | 90.10 | $92.41 | 6.2M |
| 2023-11-06 | 89.58 | $92.60 | 8.4M |
| 2023-11-03 | 88.94 | $91.79 | 9.2M |
| 2023-11-02 | 88.36 | $90.48 | 11.0M |
| 2023-11-01 | 87.97 | $87.80 | 9.5M |
| 2023-10-31 | 88.08 | $86.31 | 9.0M |
| 2023-10-30 | 88.53 | $86.06 | 9.8M |
| 2023-10-27 | 89.11 | $85.99 | 12.5M |
| 2023-10-26 | 89.80 | $87.45 | 9.4M |
| 2023-10-25 | 90.28 | $87.64 | 13.0M |
| 2023-10-24 | 90.81 | $91.64 | 7.4M |
| 2023-10-23 | 90.58 | $91.11 | 8.2M |
| 2023-10-20 | 90.41 | $91.31 | 12.2M |
| 2023-10-19 | 90.18 | $92.91 | 22.8M |
| 2023-10-18 | 89.57 | $89.60 | 10.0M |
| 2023-10-17 | 89.56 | $91.00 | 8.0M |
| 2023-10-16 | 89.25 | $91.22 | 8.8M |
| 2023-10-13 | 88.85 | $90.46 | 8.0M |
| 2023-10-12 | 88.55 | $92.42 | 8.9M |
| 2023-10-11 | 87.78 | $92.00 | 8.1M |
| 2023-10-10 | 86.99 | $90.61 | 7.2M |
| 2023-10-09 | 86.37 | $88.99 | 4.8M |
| 2023-10-06 | 86.00 | $89.29 | 9.8M |
| 2023-10-05 | 85.52 | $87.03 | 6.7M |
| 2023-10-04 | 85.44 | $86.67 | 7.7M |
| 2023-10-03 | 85.45 | $85.41 | 8.2M |
| 2023-10-02 | 85.73 | $87.65 | 6.3M |
| 2023-09-29 | 85.61 | $86.90 | 7.3M |
| 2023-09-28 | 85.63 | $86.41 | 6.6M |
| 2023-09-27 | 85.78 | $85.44 | 7.9M |
| 2023-09-26 | 86.17 | $84.29 | 8.9M |
| 2023-09-25 | 86.89 | $86.24 | 8.8M |
| 2023-09-22 | 87.32 | $85.64 | 8.0M |
| 2023-09-21 | 87.96 | $85.36 | 10.7M |
| 2023-09-20 | 88.78 | $87.29 | 6.9M |
| 2023-09-19 | 89.33 | $88.17 | 7.2M |
| 2023-09-18 | 89.80 | $88.83 | 6.6M |
| 2023-09-15 | 90.22 | $89.25 | 19.9M |
| 2023-09-14 | 90.63 | $91.47 | 6.5M |
| 2023-09-13 | 90.64 | $91.22 | 5.8M |
| 2023-09-12 | 90.72 | $90.48 | 8.2M |
| 2023-09-11 | 90.98 | $89.60 | 7.3M |
| 2023-09-08 | 91.47 | $89.64 | 5.8M |
| 2023-09-07 | 92.04 | $90.05 | 14.7M |
| 2023-09-06 | 92.63 | $92.26 | 7.9M |
| 2023-09-05 | 92.85 | $94.60 | 6.4M |
| 2023-09-01 | 92.63 | $93.19 | 7.1M |
| 2023-08-31 | 92.67 | $93.57 | 8.7M |
| 2023-08-30 | 92.65 | $94.78 | 6.1M |
| 2023-08-29 | 92.38 | $95.08 | 8.9M |
| 2023-08-28 | 92.01 | $94.00 | 5.2M |
| 2023-08-25 | 91.83 | $93.10 | 10.4M |
| 2023-08-24 | 91.81 | $92.53 | 12.3M |
| 2023-08-23 | 91.93 | $94.22 | 10.4M |
| 2023-08-22 | 91.72 | $92.24 | 7.1M |
| 2023-08-21 | 91.91 | $92.56 | 8.6M |
| 2023-08-18 | 92.08 | $91.10 | 9.1M |
| 2023-08-17 | 92.60 | $91.64 | 7.7M |
| 2023-08-16 | 93.11 | $91.78 | 7.4M |
| 2023-08-15 | 93.68 | $91.68 | 6.1M |
| 2023-08-14 | 94.38 | $93.07 | 7.5M |
| 2023-08-11 | 94.91 | $91.99 | 10.7M |
| 2023-08-10 | 95.76 | $94.80 | 7.5M |
| 2023-08-09 | 96.18 | $93.98 | 6.4M |
| 2023-08-08 | 96.84 | $94.49 | 7.7M |
| 2023-08-07 | 97.50 | $96.35 | 6.6M |
| 2023-08-04 | 97.89 | $96.16 | 7.6M |
| 2023-08-03 | 98.39 | $94.98 | 8.6M |
| 2023-08-02 | 99.23 | $95.70 | 9.8M |
| 2023-08-01 | 100.05 | $98.40 | 6.4M |
| 2023-07-31 | 100.43 | $99.15 | 8.7M |
| 2023-07-28 | 100.72 | $100.86 | 6.8M |
| 2023-07-27 | 100.70 | $99.35 | 8.0M |
| 2023-07-26 | 100.99 | $99.41 | 9.0M |
| 2023-07-25 | 101.31 | $100.32 | 9.2M |
| 2023-07-24 | 101.50 | $98.25 | 9.1M |
| 2023-07-21 | 102.15 | $97.25 | 15.4M |
| 2023-07-20 | 103.11 | $97.86 | 22.8M |
| 2023-07-19 | 104.08 | $103.06 | 11.2M |
| 2023-07-18 | 104.12 | $103.15 | 10.4M |
| 2023-07-17 | 104.12 | $104.79 | 10.7M |
| 2023-07-14 | 103.78 | $105.14 | 9.5M |
| 2023-07-13 | 103.29 | $105.57 | 9.3M |
| 2023-07-12 | 102.63 | $103.90 | 10.2M |
| 2023-07-11 | 102.20 | $101.26 | 7.7M |
| 2023-07-10 | 102.25 | $99.77 | 8.0M |
| 2023-07-07 | 102.62 | $100.23 | 8.0M |
| 2023-07-06 | 102.94 | $99.41 | 9.1M |
| 2023-07-05 | 103.48 | $100.99 | 9.0M |
| 2023-07-03 | 103.75 | $103.15 | 5.6M |
| 2023-06-30 | 103.61 | $100.92 | 11.7M |
| 2023-06-29 | 103.89 | $100.64 | 7.4M |
| 2023-06-28 | 104.26 | $100.92 | 8.2M |
| 2023-06-27 | 104.62 | $102.08 | 9.7M |
| 2023-06-26 | 104.77 | $100.11 | 8.6M |
| 2023-06-23 | 105.33 | $101.91 | 8.9M |
| 2023-06-22 | 105.59 | $103.13 | 8.6M |
| 2023-06-21 | 105.60 | $101.64 | 9.3M |
| 2023-06-20 | 105.91 | $103.98 | 9.3M |
| 2023-06-16 | 105.74 | $104.57 | 11.4M |
| 2023-06-15 | 105.39 | $105.18 | 12.0M |
| 2023-06-14 | 104.82 | $107.41 | 12.9M |
| 2023-06-13 | 103.67 | $106.80 | 17.9M |
| 2023-06-12 | 102.43 | $107.06 | 20.6M |
| 2023-06-09 | 100.91 | $102.80 | 14.9M |
| 2023-06-08 | 100.01 | $99.94 | 9.1M |
| 2023-06-07 | 99.55 | $100.29 | 14.4M |
| 2023-06-06 | 98.92 | $99.82 | 13.8M |
| 2023-06-05 | 98.26 | $98.05 | 11.9M |
| 2023-06-02 | 97.85 | $98.94 | 13.1M |
| 2023-06-01 | 97.16 | $98.84 | 15.0M |
| 2023-05-31 | 96.36 | $98.59 | 22.2M |
| 2023-05-30 | 95.46 | $101.98 | 25.2M |
| 2023-05-26 | 93.69 | $103.21 | 26.1M |
| 2023-05-25 | 91.35 | $100.95 | 60.8M |
| 2023-05-24 | 89.10 | $90.13 | 9.4M |
| 2023-05-23 | 88.76 | $90.44 | 7.7M |
| 2023-05-22 | 88.30 | $91.72 | 9.3M |
| 2023-05-19 | 87.49 | $92.58 | 9.3M |
| 2023-05-18 | 86.37 | $92.65 | 14.9M |
| 2023-05-17 | 85.05 | $90.88 | 23.2M |
| 2023-05-16 | 83.89 | $85.88 | 11.3M |
| 2023-05-15 | 83.61 | $85.66 | 8.7M |
| 2023-05-12 | 83.34 | $83.43 | 5.1M |
| 2023-05-11 | 83.51 | $83.43 | 8.7M |
| 2023-05-10 | 83.71 | $84.90 | 7.4M |
| 2023-05-09 | 83.64 | $85.06 | 7.3M |
| 2023-05-08 | 83.54 | $85.54 | 6.7M |
| 2023-05-05 | 83.33 | $84.97 | 6.9M |
| 2023-05-04 | 83.21 | $83.49 | 7.3M |
| 2023-05-03 | 83.41 | $82.70 | 7.2M |
| 2023-05-02 | 83.81 | $82.96 | 6.9M |
| 2023-05-01 | 84.24 | $83.98 | 4.9M |
| 2023-04-28 | 84.53 | $84.30 | 8.3M |
| 2023-04-27 | 84.82 | $83.67 | 10.0M |
| 2023-04-26 | 85.29 | $82.25 | 11.6M |
| 2023-04-25 | 86.15 | $82.29 | 13.4M |
| 2023-04-24 | 87.15 | $84.64 | 10.6M |
| 2023-04-21 | 87.82 | $85.37 | 13.2M |
| 2023-04-20 | 88.45 | $89.29 | 19.2M |
| 2023-04-19 | 88.37 | $87.23 | 11.2M |
| 2023-04-18 | 88.70 | $88.14 | 8.5M |
| 2023-04-17 | 88.91 | $87.99 | 8.2M |
| 2023-04-14 | 89.18 | $87.20 | 7.7M |
| 2023-04-13 | 89.67 | $87.05 | 7.9M |
| 2023-04-12 | 90.26 | $86.87 | 11.3M |
| 2023-04-11 | 91.00 | $89.24 | 11.1M |
| 2023-04-10 | 91.35 | $89.02 | 12.2M |
| 2023-04-06 | 91.80 | $90.24 | 5.9M |
| 2023-04-05 | 92.06 | $90.20 | 9.2M |
| 2023-04-04 | 92.37 | $92.17 | 6.3M |
| 2023-04-03 | 92.31 | $92.84 | 6.9M |
| 2023-03-31 | 92.09 | $93.02 | 8.7M |
| 2023-03-30 | 91.80 | $92.47 | 10.2M |
| 2023-03-29 | 91.57 | $92.76 | 9.3M |
| 2023-03-28 | 91.24 | $90.81 | 7.5M |
| 2023-03-27 | 91.26 | $90.66 | 9.3M |
| 2023-03-24 | 91.31 | $92.79 | 7.7M |
| 2023-03-23 | 90.92 | $94.59 | 11.2M |
| 2023-03-22 | 90.09 | $92.62 | 12.8M |
| 2023-03-21 | 89.53 | $92.50 | 12.3M |
| 2023-03-20 | 88.91 | $90.04 | 8.2M |
| 2023-03-17 | 88.71 | $89.47 | 13.3M |
| 2023-03-16 | 88.61 | $89.30 | 13.2M |
| 2023-03-15 | 88.52 | $86.70 | 12.2M |
| 2023-03-14 | 88.97 | $89.29 | 11.1M |
| 2023-03-13 | 88.95 | $87.74 | 11.8M |
| 2023-03-10 | 89.25 | $87.25 | 11.9M |
| 2023-03-09 | 89.71 | $88.88 | 10.4M |
| 2023-03-08 | 89.90 | $90.83 | 8.8M |
| 2023-03-07 | 89.71 | $88.85 | 8.8M |
| 2023-03-06 | 89.90 | $89.58 | 10.0M |
| 2023-03-03 | 89.98 | $89.79 | 10.8M |
| 2023-03-02 | 90.02 | $89.03 | 9.8M |
| 2023-03-01 | 90.23 | $88.42 | 8.2M |
| 2023-02-28 | 90.60 | $87.07 | 7.5M |
| 2023-02-27 | 91.31 | $87.30 | 10.6M |
| 2023-02-24 | 92.08 | $88.11 | 8.8M |
| 2023-02-23 | 92.81 | $90.08 | 15.5M |
| 2023-02-22 | 93.22 | $86.83 | 10.1M |
| 2023-02-21 | 94.38 | $87.64 | 14.0M |
| 2023-02-17 | 95.54 | $90.10 | 11.2M |
| 2023-02-16 | 96.35 | $90.82 | 15.6M |
| 2023-02-15 | 97.12 | $92.76 | 30.8M |
| 2023-02-14 | 97.58 | $97.96 | 15.3M |
| 2023-02-13 | 97.00 | $96.11 | 7.8M |
| 2023-02-10 | 96.69 | $95.37 | 11.5M |
| 2023-02-09 | 96.46 | $96.69 | 17.0M |
| 2023-02-08 | 95.88 | $94.28 | 12.9M |
| 2023-02-07 | 95.70 | $94.55 | 15.3M |
| 2023-02-06 | 95.40 | $91.83 | 12.4M |
| 2023-02-03 | 95.60 | $94.66 | 12.2M |
| 2023-02-02 | 95.21 | $96.65 | 14.9M |
| 2023-02-01 | 94.31 | $94.74 | 16.8M |
| 2023-01-31 | 93.63 | $92.73 | 13.3M |
| 2023-01-30 | 93.24 | $93.13 | 14.1M |
| 2023-01-27 | 92.67 | $93.30 | 13.6M |
| 2023-01-26 | 91.95 | $93.45 | 15.8M |
| 2023-01-25 | 91.04 | $92.41 | 14.1M |
| 2023-01-24 | 90.19 | $94.56 | 11.4M |
| 2023-01-23 | 88.71 | $95.66 | 22.9M |
| 2023-01-20 | 86.75 | $91.03 | 14.3M |
| 2023-01-19 | 85.42 | $88.40 | 13.7M |
| 2023-01-18 | 84.41 | $89.47 | 19.2M |
| 2023-01-17 | 83.00 | $88.99 | 21.9M |
| 2023-01-13 | 81.44 | $86.80 | 18.7M |
| 2023-01-12 | 80.09 | $87.00 | 36.1M |
| 2023-01-11 | 78.47 | $81.78 | 11.8M |
| 2023-01-10 | 77.69 | $81.27 | 10.3M |
| 2023-01-09 | 76.88 | $80.31 | 22.2M |
| 2023-01-06 | 76.14 | $78.07 | 13.7M |
| 2023-01-05 | 75.76 | $75.73 | 10.0M |
| 2023-01-04 | 75.82 | $76.32 | 12.3M |
| 2023-01-03 | 75.76 | $74.03 | 9.3M |
| 2022-12-30 | 76.17 | $74.49 | 7.8M |
| 2022-12-29 | 76.56 | $76.00 | 11.1M |
| 2022-12-28 | 76.69 | $73.06 | 10.3M |
| 2022-12-27 | 77.46 | $74.32 | 9.0M |
| 2022-12-23 | 78.09 | $74.89 | 7.5M |
| 2022-12-22 | 78.70 | $75.28 | 13.0M |
| 2022-12-21 | 79.31 | $77.14 | 10.8M |
| 2022-12-20 | 79.63 | $75.62 | 12.1M |
| 2022-12-19 | 80.31 | $76.10 | 12.6M |
| 2022-12-16 | 80.99 | $76.30 | 11.9M |
| 2022-12-15 | 81.72 | $77.61 | 17.1M |
| 2022-12-14 | 82.28 | $80.02 | 17.9M |
| 2022-12-13 | 82.40 | $80.51 | 16.9M |
| 2022-12-12 | 82.42 | $80.43 | 11.5M |
| 2022-12-09 | 82.44 | $80.69 | 13.8M |
| 2022-12-08 | 82.38 | $80.80 | 11.2M |
| 2022-12-07 | 82.28 | $79.24 | 14.9M |
| 2022-12-06 | 82.46 | $79.56 | 14.0M |
| 2022-12-05 | 82.58 | $81.62 | 11.5M |
| 2022-12-02 | 82.25 | $81.50 | 10.5M |
| 2022-12-01 | 81.88 | $82.68 | 16.0M |
| 2022-11-30 | 81.17 | $82.98 | 21.7M |
| 2022-11-29 | 80.25 | $79.33 | 11.5M |
| 2022-11-28 | 79.93 | $79.22 | 13.2M |
| 2022-11-25 | 79.56 | $81.40 | 5.9M |
| 2022-11-23 | 78.64 | $81.97 | 14.7M |
| 2022-11-22 | 77.43 | $82.54 | 16.5M |
| 2022-11-21 | 75.88 | $79.93 | 18.7M |
| 2022-11-18 | 74.61 | $82.27 | 18.6M |
| 2022-11-17 | 72.62 | $81.48 | 24.3M |
| 2022-11-16 | 70.47 | $79.45 | 24.0M |
| 2022-11-15 | 68.39 | $80.46 | 48.7M |
| 2022-11-14 | 65.76 | $72.80 | 11.6M |
| 2022-11-11 | 64.32 | $73.83 | 15.5M |
| 2022-11-10 | 62.44 | $70.84 | 21.4M |
| 2022-11-09 | 60.90 | $65.00 | 15.1M |
| 2022-11-08 | 60.35 | $65.02 | 14.1M |
| 2022-11-07 | 59.74 | $62.76 | 8.5M |
| 2022-11-04 | 59.52 | $62.48 | 14.7M |
| 2022-11-03 | 59.34 | $60.28 | 11.0M |
| 2022-11-02 | 59.63 | $60.52 | 16.6M |
| 2022-11-01 | 59.94 | $61.58 | 11.6M |
| 2022-10-31 | 60.09 | $61.55 | 10.8M |
| 2022-10-28 | 60.31 | $62.01 | 12.0M |
| 2022-10-27 | 60.49 | $60.95 | 12.9M |
| 2022-10-26 | 60.95 | $60.84 | 14.0M |
| 2022-10-25 | 61.53 | $61.14 | 21.7M |
| 2022-10-24 | 62.18 | $61.29 | 25.0M |
| 2022-10-21 | 62.92 | $63.75 | 13.7M |
| 2022-10-20 | 63.29 | $63.58 | 11.3M |
| 2022-10-19 | 63.78 | $63.66 | 12.4M |
| 2022-10-18 | 64.37 | $63.71 | 16.7M |
| 2022-10-17 | 65.06 | $64.89 | 11.3M |
| 2022-10-14 | 65.65 | $63.92 | 19.5M |
| 2022-10-13 | 66.56 | $66.62 | 36.6M |
| 2022-10-12 | 67.08 | $64.11 | 16.5M |
| 2022-10-11 | 68.24 | $63.45 | 28.7M |
| 2022-10-10 | 69.74 | $67.44 | 16.0M |
| 2022-10-07 | 70.67 | $69.75 | 14.8M |
| 2022-10-06 | 71.28 | $74.35 | 11.8M |
| 2022-10-05 | 71.05 | $74.48 | 14.0M |
| 2022-10-04 | 70.76 | $72.81 | 14.9M |
| 2022-10-03 | 70.81 | $69.25 | 11.9M |
| 2022-09-30 | 71.65 | $68.56 | 10.5M |
| 2022-09-29 | 72.78 | $69.28 | 16.1M |
| 2022-09-28 | 73.97 | $72.13 | 12.9M |
| 2022-09-27 | 74.77 | $73.03 | 12.4M |
| 2022-09-26 | 75.53 | $73.01 | 13.4M |
| 2022-09-23 | 76.43 | $73.87 | 12.7M |
| 2022-09-22 | 77.31 | $75.63 | 10.8M |
| 2022-09-21 | 77.98 | $77.14 | 10.9M |
| 2022-09-20 | 78.46 | $78.15 | 8.2M |
| 2022-09-19 | 78.81 | $78.23 | 10.4M |
| 2022-09-16 | 79.22 | $77.89 | 10.6M |
| 2022-09-15 | 79.78 | $77.98 | 10.5M |
| 2022-09-14 | 80.42 | $79.66 | 8.8M |
| 2022-09-13 | 80.83 | $78.81 | 12.8M |
| 2022-09-12 | 81.49 | $82.15 | 7.9M |
| 2022-09-09 | 81.56 | $81.53 | 7.1M |
| 2022-09-08 | 81.79 | $80.24 | 8.2M |
| 2022-09-07 | 82.33 | $79.95 | 9.8M |
| 2022-09-06 | 83.04 | $80.03 | 12.7M |
| 2022-09-02 | 83.84 | $80.90 | 8.9M |
| 2022-09-01 | 84.61 | $81.64 | 11.6M |
| 2022-08-31 | 85.34 | $83.35 | 8.9M |
| 2022-08-30 | 85.84 | $82.79 | 8.4M |
| 2022-08-29 | 86.54 | $82.85 | 9.6M |
| 2022-08-26 | 87.34 | $84.74 | 9.4M |
| 2022-08-25 | 87.87 | $87.57 | 6.6M |
| 2022-08-24 | 87.88 | $85.56 | 7.1M |
| 2022-08-23 | 88.32 | $86.03 | 8.5M |
| 2022-08-22 | 88.72 | $85.24 | 8.1M |
| 2022-08-19 | 89.36 | $87.20 | 9.6M |
| 2022-08-18 | 89.67 | $89.27 | 10.9M |
| 2022-08-17 | 89.59 | $89.20 | 9.1M |
| 2022-08-16 | 89.50 | $89.95 | 10.6M |
| 2022-08-15 | 89.23 | $91.57 | 15.9M |
| 2022-08-12 | 88.57 | $90.86 | 12.1M |
| 2022-08-11 | 87.95 | $89.52 | 11.2M |
| 2022-08-10 | 87.50 | $88.67 | 10.7M |
| 2022-08-09 | 87.16 | $85.21 | 13.1M |
| 2022-08-08 | 87.48 | $87.94 | 12.1M |
| 2022-08-05 | 87.27 | $89.77 | 13.3M |
| 2022-08-04 | 86.64 | $88.42 | 13.5M |
| 2022-08-03 | 86.20 | $86.51 | 20.8M |
| 2022-08-02 | 86.07 | $86.05 | 15.5M |
| 2022-08-01 | 86.03 | $86.31 | 20.1M |
| 2022-07-29 | 85.91 | $88.48 | 10.4M |
| 2022-07-28 | 85.32 | $88.61 | 10.7M |
| 2022-07-27 | 84.61 | $87.63 | 9.4M |
| 2022-07-26 | 83.99 | $84.42 | 7.0M |
| 2022-07-25 | 83.95 | $86.30 | 6.0M |
| 2022-07-22 | 83.51 | $86.32 | 8.6M |
| 2022-07-21 | 83.00 | $87.79 | 7.1M |
| 2022-07-20 | 82.10 | $86.56 | 11.7M |
| 2022-07-19 | 81.33 | $86.15 | 10.7M |
| 2022-07-18 | 80.52 | $83.58 | 11.4M |
| 2022-07-15 | 80.15 | $85.63 | 14.1M |
| 2022-07-14 | 79.30 | $83.67 | 23.4M |
| 2022-07-13 | 78.74 | $81.29 | 14.7M |
| 2022-07-12 | 78.61 | $79.10 | 10.4M |
| 2022-07-11 | 78.94 | $79.11 | 9.5M |
| 2022-07-08 | 79.35 | $81.51 | 10.0M |
| 2022-07-07 | 79.34 | $80.65 | 15.8M |
| 2022-07-06 | 79.54 | $75.56 | 11.5M |
| 2022-07-05 | 80.86 | $76.11 | 22.3M |
| 2022-07-01 | 82.29 | $77.00 | 19.5M |
| 2022-06-30 | 83.80 | $81.75 | 14.2M |
| 2022-06-29 | 84.56 | $83.65 | 8.0M |
| 2022-06-28 | 85.05 | $84.34 | 8.3M |
| 2022-06-27 | 85.50 | $85.86 | 7.4M |
| 2022-06-24 | 85.71 | $85.92 | 10.7M |
| 2022-06-23 | 85.96 | $84.12 | 10.4M |
| 2022-06-22 | 86.64 | $84.91 | 7.9M |
| 2022-06-21 | 87.28 | $86.95 | 9.6M |
| 2022-06-17 | 87.60 | $85.00 | 9.7M |
| 2022-06-16 | 88.40 | $84.52 | 10.5M |
| 2022-06-15 | 89.44 | $89.13 | 11.7M |
| 2022-06-14 | 89.69 | $87.19 | 10.4M |
| 2022-06-13 | 90.39 | $85.55 | 14.6M |
| 2022-06-10 | 91.56 | $88.68 | 10.5M |
| 2022-06-09 | 92.26 | $90.85 | 8.1M |
| 2022-06-08 | 92.61 | $93.47 | 6.4M |
| 2022-06-07 | 92.48 | $93.84 | 7.4M |
| 2022-06-06 | 92.25 | $93.11 | 9.4M |
| 2022-06-03 | 92.14 | $93.77 | 9.1M |
| 2022-06-02 | 91.88 | $96.34 | 6.3M |
| 2022-06-01 | 91.04 | $94.75 | 6.2M |
| 2022-05-31 | 90.41 | $95.30 | 9.6M |
| 2022-05-27 | 89.57 | $93.77 | 6.3M |
| 2022-05-26 | 88.93 | $91.00 | 9.8M |
| 2022-05-25 | 88.78 | $90.41 | 9.1M |
| 2022-05-24 | 88.75 | $88.72 | 8.8M |
| 2022-05-23 | 89.09 | $91.50 | 6.9M |
| 2022-05-20 | 88.91 | $90.78 | 10.5M |
| 2022-05-19 | 88.88 | $90.21 | 7.7M |
| 2022-05-18 | 88.97 | $90.53 | 9.6M |
| 2022-05-17 | 89.04 | $93.32 | 7.7M |
| 2022-05-16 | 88.55 | $90.41 | 6.7M |
| 2022-05-13 | 88.61 | $90.96 | 11.2M |
| 2022-05-12 | 88.60 | $87.69 | 11.6M |
| 2022-05-11 | 89.30 | $87.83 | 11.5M |
| 2022-05-10 | 90.10 | $88.82 | 11.7M |
| 2022-05-09 | 90.85 | $87.30 | 11.4M |
| 2022-05-06 | 92.06 | $91.63 | 7.9M |
| 2022-05-05 | 92.57 | $92.15 | 11.5M |
| 2022-05-04 | 93.08 | $95.99 | 9.1M |
| 2022-05-03 | 92.89 | $93.63 | 9.5M |
| 2022-05-02 | 93.18 | $93.76 | 8.3M |
| 2022-04-29 | 93.51 | $92.93 | 10.6M |
| 2022-04-28 | 94.10 | $95.22 | 15.2M |
| 2022-04-27 | 94.31 | $90.26 | 15.8M |
| 2022-04-26 | 95.64 | $92.77 | 14.2M |
| 2022-04-25 | 96.66 | $96.24 | 10.7M |
| 2022-04-22 | 97.14 | $95.68 | 11.7M |
| 2022-04-21 | 97.84 | $97.66 | 13.0M |
| 2022-04-20 | 98.25 | $99.01 | 8.6M |
| 2022-04-19 | 98.46 | $99.45 | 10.1M |
| 2022-04-18 | 98.63 | $98.77 | 10.3M |
| 2022-04-14 | 98.98 | $98.36 | 17.8M |
| 2022-04-13 | 99.50 | $101.50 | 15.8M |
| 2022-04-12 | 99.47 | $97.44 | 13.3M |
| 2022-04-11 | 100.30 | $97.57 | 12.5M |
| 2022-04-08 | 101.26 | $99.29 | 11.8M |
| 2022-04-07 | 102.02 | $100.52 | 12.4M |
| 2022-04-06 | 102.67 | $101.18 | 14.9M |
| 2022-04-05 | 103.30 | $102.50 | 12.3M |
| 2022-04-04 | 103.76 | $104.79 | 9.1M |
| 2022-04-01 | 103.84 | $102.79 | 12.1M |
| 2022-03-31 | 104.36 | $104.26 | 13.0M |
| 2022-03-30 | 104.66 | $106.73 | 15.5M |
| 2022-03-29 | 104.52 | $109.25 | 14.1M |
| 2022-03-28 | 103.83 | $106.33 | 8.2M |
| 2022-03-25 | 103.67 | $106.73 | 7.4M |
| 2022-03-24 | 103.41 | $107.92 | 10.8M |
| 2022-03-23 | 102.89 | $105.35 | 12.9M |
| 2022-03-22 | 102.84 | $107.04 | 10.4M |
| 2022-03-21 | 102.46 | $106.92 | 10.4M |
| 2022-03-18 | 102.07 | $106.72 | 10.2M |
| 2022-03-17 | 101.69 | $106.49 | 8.0M |
| 2022-03-16 | 101.33 | $105.69 | 20.3M |
| 2022-03-15 | 101.11 | $102.09 | 13.4M |
| 2022-03-14 | 101.66 | $99.30 | 18.0M |
| 2022-03-11 | 102.92 | $101.41 | 18.1M |
| 2022-03-10 | 103.97 | $103.96 | 11.8M |
| 2022-03-09 | 104.69 | $104.95 | 14.3M |
| 2022-03-08 | 105.35 | $100.00 | 25.7M |
| 2022-03-07 | 107.20 | $99.29 | 29.4M |
| 2022-03-04 | 109.53 | $105.06 | 22.4M |
| 2022-03-03 | 111.04 | $108.79 | 10.8M |
| 2022-03-02 | 112.04 | $109.61 | 13.3M |
| 2022-03-01 | 113.05 | $108.05 | 20.4M |
| 2022-02-28 | 114.58 | $107.01 | 26.4M |
| 2022-02-25 | 116.59 | $111.23 | 14.3M |
| 2022-02-24 | 118.05 | $111.88 | 27.5M |
| 2022-02-23 | 119.62 | $115.90 | 8.1M |
| 2022-02-22 | 120.61 | $116.91 | 9.8M |
| 2022-02-18 | 121.55 | $119.31 | 8.4M |
| 2022-02-17 | 122.15 | $119.76 | 8.0M |
| 2022-02-16 | 122.75 | $123.60 | 5.7M |
| 2022-02-15 | 122.64 | $124.52 | 9.3M |
| 2022-02-14 | 122.33 | $119.77 | 8.1M |
| 2022-02-11 | 122.97 | $121.01 | 9.8M |
| 2022-02-10 | 123.46 | $124.71 | 10.5M |
| 2022-02-09 | 123.25 | $125.52 | 11.0M |
| 2022-02-08 | 122.83 | $123.71 | 7.0M |
| 2022-02-07 | 122.74 | $122.31 | 6.6M |
| 2022-02-04 | 122.93 | $121.02 | 5.7M |
| 2022-02-03 | 123.43 | $119.84 | 9.9M |
| 2022-02-02 | 124.26 | $124.15 | 8.6M |
| 2022-02-01 | 124.32 | $123.05 | 7.0M |
| 2022-01-31 | 124.62 | $122.63 | 10.2M |
| 2022-01-28 | 125.06 | $117.61 | 14.0M |
| 2022-01-27 | 126.63 | $116.38 | 18.6M |
| 2022-01-26 | 128.70 | $123.08 | 13.6M |
| 2022-01-25 | 129.69 | $122.48 | 11.4M |
| 2022-01-24 | 130.95 | $125.96 | 17.1M |
| 2022-01-21 | 131.66 | $124.53 | 15.6M |
| 2022-01-20 | 132.76 | $128.33 | 11.4M |
| 2022-01-19 | 133.22 | $131.01 | 11.2M |
| 2022-01-18 | 133.16 | $133.83 | 15.2M |
| 2022-01-14 | 132.48 | $140.66 | 28.3M |
| 2022-01-13 | 130.21 | $139.19 | 52.0M |
| 2022-01-12 | 127.87 | $132.23 | 16.4M |
| 2022-01-11 | 126.60 | $129.17 | 12.1M |
| 2022-01-10 | 125.76 | $125.01 | 11.9M |
| 2022-01-07 | 125.64 | $123.50 | 21.2M |
| 2022-01-06 | 125.81 | $128.47 | 16.2M |
| 2022-01-05 | 124.95 | $127.06 | 17.9M |
| 2022-01-04 | 124.23 | $133.40 | 25.6M |
| 2022-01-03 | 122.04 | $128.80 | 18.6M |
| 2021-12-31 | 120.47 | $120.31 | 3.9M |
| 2021-12-30 | 120.43 | $120.42 | 4.2M |
| 2021-12-29 | 120.35 | $121.41 | 5.8M |
| 2021-12-28 | 120.05 | $122.06 | 6.3M |
| 2021-12-27 | 119.56 | $122.70 | 6.3M |
| 2021-12-23 | 118.85 | $120.68 | 6.5M |
| 2021-12-22 | 118.46 | $121.30 | 9.3M |
| 2021-12-21 | 117.87 | $117.44 | 6.1M |
| 2021-12-20 | 118.01 | $114.94 | 7.0M |
| 2021-12-17 | 118.69 | $116.32 | 11.8M |
| 2021-12-16 | 119.19 | $116.57 | 9.1M |
| 2021-12-15 | 119.72 | $120.40 | 6.7M |
| 2021-12-14 | 119.53 | $116.29 | 6.3M |
| 2021-12-13 | 120.16 | $116.42 | 5.9M |
| 2021-12-10 | 120.87 | $119.13 | 6.0M |
| 2021-12-09 | 121.12 | $119.50 | 6.1M |
| 2021-12-08 | 121.32 | $121.80 | 5.8M |
| 2021-12-07 | 121.05 | $122.32 | 7.5M |
| 2021-12-06 | 120.63 | $119.14 | 5.7M |
| 2021-12-03 | 120.81 | $119.33 | 7.8M |
| 2021-12-02 | 120.96 | $121.70 | 8.4M |
| 2021-12-01 | 120.64 | $120.63 | 12.9M |
| 2021-11-30 | 120.47 | $117.15 | 10.6M |
| 2021-11-29 | 121.01 | $119.28 | 7.6M |
| 2021-11-26 | 121.17 | $117.09 | 6.8M |
| 2021-11-24 | 121.81 | $120.71 | 7.0M |
| 2021-11-23 | 121.78 | $121.36 | 11.0M |
| 2021-11-22 | 121.59 | $124.75 | 16.1M |
| 2021-11-19 | 120.64 | $124.26 | 9.1M |
| 2021-11-18 | 119.63 | $123.39 | 13.2M |
| 2021-11-17 | 118.63 | $119.06 | 6.4M |
| 2021-11-16 | 118.38 | $118.08 | 5.6M |
| 2021-11-15 | 118.28 | $118.12 | 5.2M |
| 2021-11-12 | 118.15 | $118.69 | 6.9M |
| 2021-11-11 | 117.87 | $118.19 | 7.0M |
| 2021-11-10 | 117.64 | $118.20 | 9.0M |
| 2021-11-09 | 117.36 | $121.78 | 10.9M |
| 2021-11-08 | 116.28 | $120.91 | 15.8M |
| 2021-11-05 | 115.21 | $117.80 | 8.7M |
| 2021-11-04 | 114.61 | $117.79 | 14.7M |
| 2021-11-03 | 113.92 | $114.01 | 6.1M |
| 2021-11-02 | 113.92 | $114.11 | 4.5M |
| 2021-11-01 | 113.89 | $114.12 | 5.0M |
| 2021-10-29 | 113.86 | $113.70 | 7.1M |
| 2021-10-28 | 113.91 | $116.01 | 5.7M |
| 2021-10-27 | 113.49 | $113.75 | 5.4M |
| 2021-10-26 | 113.48 | $114.18 | 4.9M |
| 2021-10-25 | 113.37 | $113.64 | 6.7M |
| 2021-10-22 | 113.37 | $114.23 | 6.3M |
| 2021-10-21 | 113.24 | $116.29 | 4.6M |
| 2021-10-20 | 112.66 | $115.59 | 8.2M |
| 2021-10-19 | 112.15 | $116.96 | 5.4M |
| 2021-10-18 | 111.26 | $115.34 | 6.8M |
| 2021-10-15 | 110.59 | $114.86 | 11.6M |
| 2021-10-14 | 109.92 | $112.56 | 16.9M |
| 2021-10-13 | 109.64 | $109.98 | 7.8M |
| 2021-10-12 | 109.87 | $109.20 | 9.3M |
| 2021-10-11 | 110.32 | $110.26 | 5.3M |
| 2021-10-08 | 110.63 | $110.04 | 5.1M |
| 2021-10-07 | 111.06 | $110.83 | 7.8M |
| 2021-10-06 | 111.40 | $109.34 | 7.6M |
| 2021-10-05 | 112.13 | $109.26 | 8.0M |
| 2021-10-04 | 113.00 | $109.02 | 8.5M |
| 2021-10-01 | 114.08 | $111.56 | 5.3M |
| 2021-09-30 | 114.81 | $111.65 | 6.4M |
| 2021-09-29 | 115.63 | $111.62 | 6.5M |
| 2021-09-28 | 116.61 | $111.90 | 9.8M |
| 2021-09-27 | 117.69 | $116.15 | 5.2M |
| 2021-09-24 | 118.05 | $115.64 | 4.5M |
| 2021-09-23 | 118.57 | $116.19 | 5.5M |
| 2021-09-22 | 119.06 | $115.87 | 5.3M |
| 2021-09-21 | 119.69 | $114.96 | 8.2M |
| 2021-09-20 | 120.62 | $114.70 | 9.0M |
| 2021-09-17 | 121.74 | $117.75 | 10.7M |
| 2021-09-16 | 122.39 | $120.79 | 7.3M |
| 2021-09-15 | 122.50 | $121.50 | 5.6M |
| 2021-09-14 | 122.45 | $123.09 | 5.1M |
| 2021-09-13 | 122.06 | $123.62 | 6.6M |
| 2021-09-10 | 121.47 | $122.97 | 5.2M |
| 2021-09-09 | 120.92 | $122.68 | 5.1M |
| 2021-09-08 | 120.33 | $121.89 | 8.0M |
| 2021-09-07 | 119.79 | $124.70 | 9.7M |
| 2021-09-03 | 118.58 | $123.97 | 10.4M |
| 2021-09-02 | 117.31 | $120.79 | 6.9M |
| 2021-09-01 | 116.51 | $120.46 | 8.6M |
| 2021-08-31 | 115.64 | $119.01 | 8.4M |
| 2021-08-30 | 114.95 | $118.99 | 6.4M |
| 2021-08-27 | 114.14 | $118.49 | 6.8M |
| 2021-08-26 | 113.32 | $118.10 | 9.9M |
| 2021-08-25 | 112.46 | $117.03 | 22.1M |
| 2021-08-24 | 111.69 | $112.11 | 6.7M |
| 2021-08-23 | 111.85 | $110.96 | 9.5M |
| 2021-08-20 | 112.28 | $108.12 | 13.0M |
| 2021-08-19 | 113.40 | $110.52 | 12.1M |
| 2021-08-18 | 114.20 | $110.45 | 9.2M |
| 2021-08-17 | 115.15 | $111.11 | 13.4M |
| 2021-08-16 | 116.12 | $114.63 | 5.4M |
| 2021-08-13 | 116.51 | $115.50 | 4.6M |
| 2021-08-12 | 116.79 | $115.70 | 6.3M |
| 2021-08-11 | 117.06 | $115.99 | 4.5M |
| 2021-08-10 | 117.32 | $116.36 | 5.1M |
| 2021-08-09 | 117.55 | $118.22 | 4.3M |
| 2021-08-06 | 117.42 | $118.21 | 4.3M |
| 2021-08-05 | 117.28 | $119.22 | 4.5M |
| 2021-08-04 | 116.90 | $118.74 | 4.3M |
| 2021-08-03 | 116.56 | $118.41 | 5.9M |
| 2021-08-02 | 116.25 | $116.86 | 6.0M |
| 2021-07-30 | 116.21 | $116.64 | 6.5M |
| 2021-07-29 | 116.22 | $116.15 | 7.2M |
| 2021-07-28 | 116.34 | $115.07 | 6.8M |
| 2021-07-27 | 116.71 | $113.54 | 11.1M |
| 2021-07-26 | 117.46 | $115.65 | 6.4M |
| 2021-07-23 | 117.90 | $116.79 | 5.8M |
| 2021-07-22 | 118.16 | $116.56 | 5.7M |
| 2021-07-21 | 118.52 | $117.87 | 5.6M |
| 2021-07-20 | 118.66 | $116.40 | 7.1M |
| 2021-07-19 | 119.13 | $115.35 | 9.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
421.41
2026-07-16
Close Price
$409.73
Vol: 22.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.52
Average
166.51
Maximum
455.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 421.41 | $409.73 | 22.9M |
| 2026-07-15 | 427.12 | $419.48 | 16.9M |
| 2026-07-14 | 431.07 | $420.39 | 14.3M |
| 2026-07-13 | 435.63 | $421.58 | 14.3M |
| 2026-07-10 | 440.82 | $434.11 | 9.6M |
| 2026-07-09 | 443.16 | $436.96 | 11.5M |
| 2026-07-08 | 445.06 | $436.98 | 11.4M |
| 2026-07-07 | 447.31 | $432.57 | 14.9M |
| 2026-07-06 | 451.35 | $451.79 | 12.8M |
| 2026-07-02 | 450.08 | $434.16 | 18.4M |
| 2026-07-01 | 453.99 | $444.23 | 18.5M |
| 2026-06-30 | 455.41 | $477.57 | 15.1M |
| 2026-06-29 | 446.43 | $455.10 | 14.9M |
| 2026-06-26 | 442.47 | $432.35 | 18.0M |
| 2026-06-25 | 444.72 | $434.99 | 14.8M |
| 2026-06-24 | 446.50 | $440.80 | 10.0M |
| 2026-06-23 | 446.68 | $436.39 | 20.4M |
| 2026-06-22 | 448.13 | $467.67 | 13.7M |
| 2026-06-18 | 439.82 | $462.12 | 25.8M |
| 2026-06-17 | 431.32 | $432.15 | 10.9M |
| 2026-06-16 | 430.35 | $425.83 | 10.9M |
| 2026-06-15 | 431.06 | $441.40 | 11.2M |
| 2026-06-12 | 426.91 | $423.93 | 10.4M |
| 2026-06-11 | 427.29 | $421.07 | 13.8M |
| 2026-06-10 | 428.56 | $408.75 | 13.1M |
| 2026-06-09 | 433.90 | $427.92 | 21.2M |
| 2026-06-08 | 434.18 | $426.80 | 11.2M |
| 2026-06-05 | 434.70 | $415.17 | 19.6M |
| 2026-06-04 | 438.83 | $444.92 | 11.0M |
| 2026-06-03 | 434.24 | $436.69 | 10.2M |
| 2026-06-02 | 431.05 | $446.69 | 10.1M |
| 2026-06-01 | 423.79 | $435.63 | 18.0M |
| 2026-05-29 | 418.30 | $418.45 | 11.2M |
| 2026-05-28 | 416.90 | $424.86 | 8.9M |
| 2026-05-27 | 413.03 | $422.73 | 14.7M |
| 2026-05-26 | 408.89 | $412.32 | 10.1M |
| 2026-05-22 | 407.03 | $404.52 | 7.1M |
| 2026-05-21 | 407.14 | $407.15 | 8.9M |
| 2026-05-20 | 406.34 | $401.62 | 10.3M |
| 2026-05-19 | 407.02 | $392.61 | 14.1M |
| 2026-05-18 | 410.58 | $395.95 | 12.1M |
| 2026-05-15 | 413.71 | $404.35 | 11.9M |
| 2026-05-14 | 414.69 | $417.72 | 18.6M |
| 2026-05-13 | 411.46 | $399.80 | 13.1M |
| 2026-05-12 | 413.00 | $397.28 | 18.1M |
| 2026-05-11 | 415.46 | $404.54 | 14.7M |
| 2026-05-08 | 415.92 | $411.68 | 18.5M |
| 2026-05-07 | 413.96 | $414.15 | 13.4M |
| 2026-05-06 | 410.52 | $419.50 | 17.7M |
| 2026-05-05 | 404.40 | $394.41 | 14.6M |
| 2026-05-04 | 404.63 | $401.61 | 10.0M |
| 2026-05-01 | 402.40 | $397.67 | 9.9M |
| 2026-04-30 | 400.67 | $396.06 | 12.8M |
| 2026-04-29 | 398.84 | $393.83 | 10.3M |
| 2026-04-28 | 397.05 | $392.34 | 14.7M |
| 2026-04-27 | 395.10 | $404.98 | 16.6M |
| 2026-04-24 | 388.48 | $402.46 | 21.6M |
| 2026-04-23 | 380.99 | $382.66 | 12.2M |
| 2026-04-22 | 377.94 | $387.44 | 16.3M |
| 2026-04-21 | 372.54 | $368.08 | 9.8M |
| 2026-04-20 | 371.94 | $366.24 | 11.6M |
| 2026-04-17 | 371.65 | $370.50 | 18.4M |
| 2026-04-16 | 369.79 | $363.35 | 26.4M |
| 2026-04-15 | 369.63 | $375.10 | 15.0M |
| 2026-04-14 | 365.58 | $379.89 | 12.9M |
| 2026-04-13 | 358.99 | $369.57 | 9.6M |
| 2026-04-10 | 354.13 | $370.60 | 13.2M |
| 2026-04-09 | 347.82 | $365.49 | 9.2M |
| 2026-04-08 | 341.72 | $365.90 | 16.4M |
| 2026-04-07 | 334.18 | $345.32 | 6.8M |
| 2026-04-06 | 331.57 | $341.76 | 5.9M |
| 2026-04-02 | 329.60 | $339.04 | 9.0M |
| 2026-04-01 | 328.17 | $341.49 | 15.0M |
| 2026-03-31 | 325.78 | $337.95 | 18.5M |
| 2026-03-30 | 324.14 | $316.50 | 15.7M |
| 2026-03-27 | 329.08 | $326.74 | 14.5M |
| 2026-03-26 | 332.01 | $326.11 | 14.6M |
| 2026-03-25 | 335.91 | $347.75 | 12.2M |
| 2026-03-24 | 333.92 | $343.25 | 9.7M |
| 2026-03-23 | 333.06 | $338.45 | 15.9M |
| 2026-03-20 | 333.66 | $329.24 | 17.4M |
| 2026-03-19 | 337.45 | $338.79 | 15.4M |
| 2026-03-18 | 339.17 | $339.57 | 12.6M |
| 2026-03-17 | 341.13 | $345.98 | 11.4M |
| 2026-03-16 | 341.60 | $340.23 | 11.1M |
| 2026-03-13 | 344.11 | $338.31 | 17.3M |
| 2026-03-12 | 347.85 | $336.71 | 17.5M |
| 2026-03-11 | 353.00 | $354.56 | 10.7M |
| 2026-03-10 | 353.66 | $347.09 | 13.0M |
| 2026-03-09 | 356.86 | $348.70 | 19.2M |
| 2026-03-06 | 360.26 | $338.89 | 13.8M |
| 2026-03-05 | 367.48 | $353.86 | 16.2M |
| 2026-03-04 | 371.48 | $357.44 | 12.1M |
| 2026-03-03 | 375.12 | $353.13 | 18.6M |
| 2026-03-02 | 380.77 | $369.11 | 12.6M |
| 2026-02-27 | 382.42 | $374.58 | 9.2M |
| 2026-02-26 | 382.49 | $376.81 | 14.5M |
| 2026-02-25 | 381.65 | $387.73 | 10.9M |
| 2026-02-24 | 376.94 | $385.75 | 13.3M |
| 2026-02-23 | 371.62 | $370.04 | 9.6M |
| 2026-02-20 | 369.91 | $370.54 | 9.0M |
| 2026-02-19 | 367.48 | $360.39 | 6.3M |
| 2026-02-18 | 367.54 | $362.26 | 7.3M |
| 2026-02-17 | 366.82 | $364.20 | 10.1M |
| 2026-02-13 | 365.11 | $366.36 | 10.5M |
| 2026-02-12 | 362.15 | $368.10 | 16.8M |
| 2026-02-11 | 357.78 | $374.21 | 18.7M |
| 2026-02-10 | 350.35 | $361.91 | 14.6M |
| 2026-02-09 | 345.04 | $355.41 | 14.6M |
| 2026-02-06 | 340.51 | $348.85 | 17.0M |
| 2026-02-05 | 336.97 | $330.73 | 14.8M |
| 2026-02-04 | 338.31 | $325.74 | 18.2M |
| 2026-02-03 | 341.41 | $335.75 | 12.5M |
| 2026-02-02 | 341.91 | $341.36 | 12.5M |
| 2026-01-30 | 340.62 | $330.56 | 12.0M |
| 2026-01-29 | 342.32 | $339.55 | 13.8M |
| 2026-01-28 | 341.39 | $342.30 | 12.1M |
| 2026-01-27 | 339.24 | $338.34 | 11.3M |
| 2026-01-26 | 337.71 | $332.71 | 8.6M |
| 2026-01-23 | 337.48 | $334.87 | 12.9M |
| 2026-01-22 | 336.35 | $327.37 | 12.8M |
| 2026-01-21 | 337.18 | $326.12 | 16.8M |
| 2026-01-20 | 338.40 | $327.16 | 22.8M |
| 2026-01-16 | 339.36 | $342.40 | 18.2M |
| 2026-01-15 | 335.50 | $341.64 | 42.2M |
| 2026-01-14 | 330.83 | $327.11 | 11.2M |
| 2026-01-13 | 329.55 | $331.21 | 11.5M |
| 2026-01-12 | 326.51 | $331.77 | 12.7M |
| 2026-01-09 | 322.45 | $323.63 | 12.3M |
| 2026-01-08 | 319.92 | $318.01 | 10.9M |
| 2026-01-07 | 318.47 | $318.68 | 11.7M |
| 2026-01-06 | 316.34 | $327.43 | 15.6M |
| 2026-01-05 | 310.83 | $322.25 | 17.4M |
| 2026-01-02 | 305.65 | $319.61 | 18.5M |
| 2025-12-31 | 300.10 | $303.89 | 8.2M |
| 2025-12-30 | 298.25 | $299.77 | 6.2M |
| 2025-12-29 | 297.27 | $300.92 | 6.2M |
| 2025-12-26 | 295.67 | $302.84 | 5.1M |
| 2025-12-24 | 293.09 | $298.80 | 2.8M |
| 2025-12-23 | 291.22 | $296.95 | 6.8M |
| 2025-12-22 | 289.52 | $293.28 | 6.1M |
| 2025-12-19 | 288.64 | $288.95 | 12.7M |
| 2025-12-18 | 288.95 | $284.68 | 11.3M |
| 2025-12-17 | 290.69 | $276.96 | 16.8M |
| 2025-12-16 | 295.27 | $286.87 | 11.4M |
| 2025-12-15 | 297.68 | $287.74 | 12.1M |
| 2025-12-12 | 300.31 | $292.04 | 19.3M |
| 2025-12-11 | 302.08 | $304.85 | 15.0M |
| 2025-12-10 | 300.12 | $310.14 | 12.4M |
| 2025-12-09 | 295.99 | $303.41 | 11.3M |
| 2025-12-08 | 293.04 | $301.87 | 16.6M |
| 2025-12-05 | 289.92 | $294.72 | 10.3M |
| 2025-12-04 | 288.36 | $292.93 | 6.8M |
| 2025-12-03 | 287.04 | $295.45 | 9.6M |
| 2025-12-02 | 284.65 | $292.09 | 10.7M |
| 2025-12-01 | 282.83 | $287.68 | 7.7M |
| 2025-11-28 | 282.05 | $291.51 | 5.5M |
| 2025-11-26 | 279.94 | $289.96 | 12.2M |
| 2025-11-25 | 277.94 | $284.68 | 13.7M |
| 2025-11-24 | 277.25 | $284.64 | 13.6M |
| 2025-11-21 | 276.53 | $275.06 | 20.9M |
| 2025-11-20 | 278.78 | $277.50 | 15.7M |
| 2025-11-19 | 280.84 | $282.37 | 11.2M |
| 2025-11-18 | 281.90 | $277.91 | 11.9M |
| 2025-11-17 | 284.68 | $282.01 | 10.2M |
| 2025-11-14 | 286.84 | $284.82 | 11.5M |
| 2025-11-13 | 288.63 | $282.20 | 13.8M |
| 2025-11-12 | 291.67 | $290.62 | 9.7M |
| 2025-11-11 | 292.75 | $291.17 | 9.7M |
| 2025-11-10 | 293.89 | $295.27 | 10.9M |
| 2025-11-07 | 294.00 | $286.50 | 15.7M |
| 2025-11-06 | 296.90 | $289.24 | 11.5M |
| 2025-11-05 | 299.54 | $293.64 | 10.5M |
| 2025-11-04 | 301.33 | $294.05 | 16.2M |
| 2025-11-03 | 303.31 | $304.86 | 12.5M |
| 2025-10-31 | 302.24 | $300.43 | 12.7M |
| 2025-10-30 | 302.25 | $303.22 | 14.5M |
| 2025-10-29 | 301.30 | $305.09 | 16.2M |
| 2025-10-28 | 299.47 | $301.53 | 11.8M |
| 2025-10-27 | 298.29 | $298.25 | 13.6M |
| 2025-10-24 | 297.81 | $294.96 | 8.7M |
| 2025-10-23 | 298.19 | $290.73 | 10.4M |
| 2025-10-22 | 299.90 | $288.88 | 15.4M |
| 2025-10-21 | 302.46 | $294.51 | 11.2M |
| 2025-10-20 | 303.66 | $297.70 | 13.4M |
| 2025-10-17 | 303.96 | $295.08 | 17.6M |
| 2025-10-16 | 304.99 | $299.84 | 26.3M |
| 2025-10-15 | 304.56 | $304.71 | 20.8M |
| 2025-10-14 | 302.31 | $295.94 | 16.6M |
| 2025-10-13 | 302.14 | $302.89 | 20.3M |
| 2025-10-10 | 299.54 | $280.66 | 23.4M |
| 2025-10-09 | 303.20 | $299.88 | 10.3M |
| 2025-10-08 | 301.35 | $304.52 | 12.8M |
| 2025-10-07 | 297.39 | $294.03 | 13.1M |
| 2025-10-06 | 295.66 | $302.40 | 15.8M |
| 2025-10-03 | 290.69 | $292.19 | 10.6M |
| 2025-10-02 | 287.66 | $288.11 | 10.2M |
| 2025-10-01 | 285.05 | $288.47 | 14.6M |
| 2025-09-30 | 281.58 | $279.29 | 8.3M |
| 2025-09-29 | 280.07 | $273.23 | 8.0M |
| 2025-09-26 | 279.96 | $273.36 | 10.5M |
| 2025-09-25 | 279.60 | $276.66 | 11.9M |
| 2025-09-24 | 277.93 | $280.71 | 10.2M |
| 2025-09-23 | 274.40 | $282.71 | 17.8M |
| 2025-09-22 | 269.30 | $272.63 | 15.6M |
| 2025-09-19 | 266.10 | $264.87 | 17.6M |
| 2025-09-18 | 264.51 | $268.64 | 16.9M |
| 2025-09-17 | 261.24 | $262.79 | 10.4M |
| 2025-09-16 | 258.97 | $262.06 | 10.4M |
| 2025-09-15 | 256.31 | $261.38 | 8.1M |
| 2025-09-12 | 253.18 | $259.33 | 8.5M |
| 2025-09-11 | 249.91 | $258.91 | 10.0M |
| 2025-09-10 | 245.98 | $260.44 | 18.8M |
| 2025-09-09 | 240.66 | $250.92 | 13.4M |
| 2025-09-08 | 237.16 | $247.19 | 13.0M |
| 2025-09-05 | 234.08 | $243.41 | 14.1M |
| 2025-09-04 | 231.53 | $235.21 | 6.2M |
| 2025-09-03 | 231.07 | $231.39 | 7.2M |
| 2025-09-02 | 231.74 | $228.39 | 14.0M |
| 2025-08-29 | 233.56 | $230.87 | 15.5M |
| 2025-08-28 | 235.01 | $238.27 | 8.5M |
| 2025-08-27 | 234.46 | $239.29 | 9.5M |
| 2025-08-26 | 233.49 | $238.72 | 9.8M |
| 2025-08-25 | 232.52 | $235.59 | 7.7M |
| 2025-08-22 | 232.37 | $232.99 | 10.3M |
| 2025-08-21 | 233.04 | $227.33 | 7.4M |
| 2025-08-20 | 235.68 | $228.60 | 17.2M |
| 2025-08-19 | 238.52 | $232.70 | 14.6M |
| 2025-08-18 | 240.68 | $241.41 | 6.9M |
| 2025-08-15 | 240.53 | $238.88 | 8.2M |
| 2025-08-14 | 241.14 | $241.00 | 11.0M |
| 2025-08-13 | 241.19 | $241.44 | 8.0M |
| 2025-08-12 | 241.07 | $244.29 | 7.3M |
| 2025-08-11 | 240.00 | $242.09 | 8.3M |
| 2025-08-08 | 239.37 | $241.83 | 10.6M |
| 2025-08-07 | 238.66 | $242.62 | 17.7M |
| 2025-08-06 | 237.51 | $231.37 | 9.5M |
| 2025-08-05 | 239.66 | $232.47 | 11.9M |
| 2025-08-04 | 241.88 | $239.00 | 6.5M |
| 2025-08-01 | 242.48 | $235.21 | 13.5M |
| 2025-07-31 | 244.33 | $241.62 | 13.5M |
| 2025-07-30 | 244.49 | $242.91 | 6.8M |
| 2025-07-29 | 244.18 | $241.33 | 9.4M |
| 2025-07-28 | 244.20 | $242.75 | 11.9M |
| 2025-07-25 | 243.68 | $245.60 | 11.6M |
| 2025-07-24 | 242.05 | $241.60 | 9.1M |
| 2025-07-23 | 241.21 | $240.33 | 9.9M |
| 2025-07-22 | 240.50 | $234.60 | 11.9M |
| 2025-07-21 | 241.33 | $238.85 | 12.0M |
| 2025-07-18 | 240.88 | $240.40 | 16.3M |
| 2025-07-17 | 239.71 | $245.60 | 27.4M |
| 2025-07-16 | 236.53 | $237.56 | 15.1M |
| 2025-07-15 | 235.08 | $236.95 | 14.3M |
| 2025-07-14 | 233.39 | $228.67 | 10.7M |
| 2025-07-11 | 233.85 | $230.40 | 8.8M |
| 2025-07-10 | 233.75 | $229.76 | 13.1M |
| 2025-07-09 | 233.70 | $231.84 | 9.5M |
| 2025-07-08 | 232.84 | $227.86 | 8.9M |
| 2025-07-07 | 232.93 | $229.17 | 13.8M |
| 2025-07-03 | 232.47 | $234.80 | 7.8M |
| 2025-07-02 | 229.98 | $233.60 | 12.0M |
| 2025-07-01 | 227.17 | $224.68 | 10.0M |
| 2025-06-30 | 226.44 | $226.49 | 9.3M |
| 2025-06-27 | 224.84 | $228.57 | 13.1M |
| 2025-06-26 | 222.10 | $224.01 | 8.0M |
| 2025-06-25 | 220.07 | $222.74 | 9.2M |
| 2025-06-24 | 217.88 | $220.09 | 14.8M |
| 2025-06-23 | 215.93 | $210.32 | 7.5M |
| 2025-06-20 | 216.53 | $209.51 | 17.0M |
| 2025-06-18 | 217.39 | $213.50 | 6.9M |
| 2025-06-17 | 217.05 | $213.90 | 8.4M |
| 2025-06-16 | 216.36 | $215.68 | 10.9M |
| 2025-06-13 | 214.81 | $211.10 | 10.2M |
| 2025-06-12 | 214.22 | $215.43 | 9.8M |
| 2025-06-11 | 211.98 | $214.10 | 13.3M |
| 2025-06-10 | 209.53 | $212.46 | 14.5M |
| 2025-06-09 | 206.93 | $207.00 | 11.5M |
| 2025-06-06 | 205.35 | $205.18 | 8.5M |
| 2025-06-05 | 203.88 | $203.34 | 12.2M |
| 2025-06-04 | 202.55 | $202.40 | 13.5M |
| 2025-06-03 | 201.10 | $197.61 | 9.5M |
| 2025-06-02 | 200.73 | $194.84 | 7.4M |
| 2025-05-30 | 201.02 | $193.32 | 12.0M |
| 2025-05-29 | 201.72 | $197.15 | 14.6M |
| 2025-05-28 | 201.22 | $196.14 | 17.8M |
| 2025-05-27 | 200.76 | $197.68 | 12.2M |
| 2025-05-23 | 199.57 | $191.98 | 9.4M |
| 2025-05-22 | 199.74 | $196.19 | 11.8M |
| 2025-05-21 | 198.46 | $191.76 | 7.4M |
| 2025-05-20 | 198.12 | $193.45 | 7.1M |
| 2025-05-19 | 196.98 | $193.50 | 10.1M |
| 2025-05-16 | 195.41 | $194.22 | 9.1M |
| 2025-05-15 | 193.08 | $194.22 | 10.2M |
| 2025-05-14 | 190.06 | $194.76 | 12.4M |
| 2025-05-13 | 186.05 | $193.99 | 20.0M |
| 2025-05-12 | 181.27 | $186.98 | 22.1M |
| 2025-05-09 | 177.55 | $176.52 | 11.6M |
| 2025-05-08 | 176.21 | $175.22 | 10.3M |
| 2025-05-07 | 174.90 | $174.54 | 9.7M |
| 2025-05-06 | 173.43 | $172.28 | 14.6M |
| 2025-05-05 | 172.27 | $176.40 | 14.6M |
| 2025-05-02 | 169.48 | $179.28 | 21.7M |
| 2025-05-01 | 165.11 | $172.72 | 22.7M |
| 2025-04-30 | 161.82 | $166.69 | 10.1M |
| 2025-04-29 | 159.71 | $164.48 | 9.8M |
| 2025-04-28 | 157.85 | $163.40 | 11.4M |
| 2025-04-25 | 155.93 | $165.10 | 14.7M |
| 2025-04-24 | 153.10 | $164.18 | 18.8M |
| 2025-04-23 | 150.01 | $157.74 | 17.7M |
| 2025-04-22 | 148.36 | $151.40 | 12.7M |
| 2025-04-21 | 148.45 | $147.86 | 15.2M |
| 2025-04-17 | 149.79 | $151.74 | 27.2M |
| 2025-04-16 | 150.30 | $151.67 | 23.8M |
| 2025-04-15 | 151.06 | $157.33 | 14.3M |
| 2025-04-14 | 150.31 | $155.84 | 17.5M |
| 2025-04-11 | 150.00 | $157.08 | 19.6M |
| 2025-04-10 | 149.36 | $151.13 | 24.5M |
| 2025-04-09 | 150.61 | $158.75 | 45.6M |
| 2025-04-08 | 149.88 | $141.37 | 30.5M |
| 2025-04-07 | 154.65 | $146.17 | 46.4M |
| 2025-04-04 | 159.09 | $146.80 | 36.1M |
| 2025-04-03 | 164.41 | $157.38 | 28.4M |
| 2025-04-02 | 167.64 | $170.39 | 10.1M |
| 2025-04-01 | 167.55 | $168.64 | 9.2M |
| 2025-03-31 | 168.07 | $166.00 | 19.4M |
| 2025-03-28 | 169.62 | $165.25 | 16.3M |
| 2025-03-27 | 171.82 | $168.24 | 17.6M |
| 2025-03-26 | 173.64 | $173.50 | 14.6M |
| 2025-03-25 | 174.24 | $180.90 | 8.7M |
| 2025-03-24 | 172.71 | $181.16 | 11.4M |
| 2025-03-21 | 170.83 | $176.73 | 10.0M |
| 2025-03-20 | 170.05 | $177.47 | 12.2M |
| 2025-03-19 | 168.97 | $173.76 | 10.7M |
| 2025-03-18 | 168.96 | $173.13 | 10.0M |
| 2025-03-17 | 169.27 | $176.24 | 9.7M |
| 2025-03-14 | 168.80 | $174.09 | 11.4M |
| 2025-03-13 | 169.07 | $171.59 | 14.4M |
| 2025-03-12 | 170.34 | $177.17 | 14.7M |
| 2025-03-11 | 170.28 | $170.97 | 16.6M |
| 2025-03-10 | 172.34 | $170.65 | 18.3M |
| 2025-03-07 | 175.11 | $177.10 | 21.0M |
| 2025-03-06 | 176.60 | $175.85 | 17.9M |
| 2025-03-05 | 178.97 | $184.28 | 17.3M |
| 2025-03-04 | 179.33 | $180.00 | 29.4M |
| 2025-03-03 | 181.27 | $172.97 | 37.4M |
| 2025-02-28 | 186.01 | $180.53 | 27.9M |
| 2025-02-27 | 189.50 | $181.09 | 24.2M |
| 2025-02-26 | 193.69 | $194.62 | 14.1M |
| 2025-02-25 | 194.59 | $189.37 | 20.6M |
| 2025-02-24 | 197.42 | $191.65 | 15.1M |
| 2025-02-21 | 200.21 | $198.24 | 13.8M |
| 2025-02-20 | 201.58 | $200.10 | 10.6M |
| 2025-02-19 | 202.69 | $200.95 | 13.2M |
| 2025-02-18 | 203.80 | $202.74 | 15.0M |
| 2025-02-14 | 204.62 | $203.90 | 23.2M |
| 2025-02-13 | 205.27 | $201.83 | 15.6M |
| 2025-02-12 | 206.73 | $206.38 | 7.4M |
| 2025-02-11 | 207.09 | $208.74 | 9.2M |
| 2025-02-10 | 206.78 | $207.95 | 9.3M |
| 2025-02-07 | 206.65 | $206.12 | 11.6M |
| 2025-02-06 | 207.09 | $210.50 | 8.5M |
| 2025-02-05 | 206.24 | $208.57 | 11.0M |
| 2025-02-04 | 205.82 | $204.05 | 12.7M |
| 2025-02-03 | 206.76 | $199.80 | 17.7M |
| 2025-01-31 | 209.24 | $209.32 | 15.8M |
| 2025-01-30 | 209.25 | $208.15 | 13.5M |
| 2025-01-29 | 209.62 | $202.33 | 15.2M |
| 2025-01-28 | 211.89 | $202.40 | 31.7M |
| 2025-01-27 | 214.59 | $192.31 | 68.7M |
| 2025-01-24 | 221.01 | $221.88 | 13.2M |
| 2025-01-23 | 219.38 | $224.62 | 9.0M |
| 2025-01-22 | 216.43 | $223.20 | 17.3M |
| 2025-01-21 | 213.20 | $218.70 | 19.1M |
| 2025-01-17 | 210.62 | $211.50 | 21.6M |
| 2025-01-16 | 209.70 | $214.79 | 38.5M |
| 2025-01-15 | 207.49 | $206.80 | 18.3M |
| 2025-01-14 | 207.27 | $201.45 | 14.2M |
| 2025-01-13 | 208.66 | $201.36 | 16.6M |
| 2025-01-10 | 210.32 | $208.37 | 17.3M |
| 2025-01-08 | 210.06 | $207.12 | 13.3M |
| 2025-01-07 | 210.07 | $211.42 | 17.0M |
| 2025-01-06 | 208.64 | $220.01 | 24.3M |
| 2025-01-03 | 204.11 | $208.61 | 10.3M |
| 2025-01-02 | 202.16 | $201.58 | 11.0M |
| 2024-12-31 | 201.96 | $197.49 | 6.4M |
| 2024-12-30 | 202.99 | $200.39 | 11.2M |
| 2024-12-27 | 203.27 | $201.63 | 10.7M |
| 2024-12-26 | 203.17 | $203.06 | 8.1M |
| 2024-12-24 | 202.55 | $206.33 | 7.6M |
| 2024-12-23 | 200.71 | $207.36 | 17.8M |
| 2024-12-20 | 198.10 | $197.21 | 16.2M |
| 2024-12-19 | 198.11 | $194.64 | 10.6M |
| 2024-12-18 | 198.90 | $195.56 | 14.7M |
| 2024-12-17 | 199.54 | $200.66 | 11.2M |
| 2024-12-16 | 198.67 | $202.22 | 15.1M |
| 2024-12-13 | 197.08 | $200.99 | 19.5M |
| 2024-12-12 | 195.50 | $191.46 | 7.9M |
| 2024-12-11 | 196.57 | $194.60 | 9.0M |
| 2024-12-10 | 196.85 | $191.94 | 15.3M |
| 2024-12-09 | 198.00 | $199.17 | 9.7M |
| 2024-12-06 | 197.07 | $203.02 | 9.7M |
| 2024-12-05 | 194.69 | $204.30 | 12.5M |
| 2024-12-04 | 191.36 | $200.69 | 12.8M |
| 2024-12-03 | 188.45 | $198.89 | 11.2M |
| 2024-12-02 | 185.49 | $194.40 | 16.6M |
| 2024-11-29 | 183.34 | $184.66 | 8.0M |
| 2024-11-27 | 183.86 | $181.19 | 9.9M |
| 2024-11-26 | 185.64 | $183.84 | 10.2M |
| 2024-11-25 | 187.02 | $185.08 | 14.4M |
| 2024-11-22 | 188.34 | $190.08 | 8.8M |
| 2024-11-21 | 188.40 | $191.24 | 18.1M |
| 2024-11-20 | 188.14 | $188.36 | 10.6M |
| 2024-11-19 | 188.77 | $189.67 | 9.4M |
| 2024-11-18 | 189.15 | $187.48 | 10.7M |
| 2024-11-15 | 190.33 | $186.01 | 9.8M |
| 2024-11-14 | 192.25 | $188.50 | 11.5M |
| 2024-11-13 | 193.81 | $186.66 | 13.9M |
| 2024-11-12 | 196.29 | $191.77 | 11.8M |
| 2024-11-11 | 197.67 | $194.05 | 16.6M |
| 2024-11-08 | 198.60 | $201.20 | 13.1M |
| 2024-11-07 | 197.43 | $201.19 | 14.9M |
| 2024-11-06 | 195.97 | $193.22 | 19.8M |
| 2024-11-05 | 196.67 | $195.76 | 10.3M |
| 2024-11-04 | 196.68 | $191.56 | 10.9M |
| 2024-11-01 | 197.98 | $192.95 | 12.7M |
| 2024-10-31 | 199.06 | $190.54 | 13.1M |
| 2024-10-30 | 201.07 | $194.48 | 10.0M |
| 2024-10-29 | 202.19 | $196.94 | 13.8M |
| 2024-10-28 | 202.67 | $194.68 | 20.1M |
| 2024-10-25 | 203.86 | $203.44 | 13.4M |
| 2024-10-24 | 202.41 | $197.93 | 9.9M |
| 2024-10-23 | 202.26 | $200.86 | 16.5M |
| 2024-10-22 | 201.03 | $198.48 | 11.2M |
| 2024-10-21 | 200.15 | $201.95 | 14.8M |
| 2024-10-18 | 197.84 | $200.78 | 21.0M |
| 2024-10-17 | 195.28 | $205.84 | 62.3M |
| 2024-10-16 | 190.45 | $187.48 | 18.7M |
| 2024-10-15 | 190.28 | $187.13 | 21.8M |
| 2024-10-14 | 190.10 | $192.21 | 11.7M |
| 2024-10-11 | 188.17 | $190.81 | 12.2M |
| 2024-10-10 | 186.17 | $185.78 | 6.4M |
| 2024-10-09 | 185.25 | $187.14 | 11.9M |
| 2024-10-08 | 183.61 | $186.05 | 10.4M |
| 2024-10-07 | 181.90 | $184.51 | 12.1M |
| 2024-10-04 | 180.24 | $181.16 | 10.0M |
| 2024-10-03 | 179.21 | $179.48 | 12.6M |
| 2024-10-02 | 178.44 | $175.80 | 11.2M |
| 2024-10-01 | 178.62 | $172.07 | 11.9M |
| 2024-09-30 | 179.95 | $173.67 | 13.6M |
| 2024-09-27 | 181.01 | $177.97 | 17.9M |
| 2024-09-26 | 180.85 | $186.83 | 15.1M |
| 2024-09-25 | 177.79 | $182.35 | 8.3M |
| 2024-09-24 | 175.41 | $181.97 | 14.6M |
| 2024-09-23 | 172.57 | $174.76 | 5.8M |
| 2024-09-20 | 171.37 | $174.08 | 18.4M |
| 2024-09-19 | 170.08 | $176.22 | 15.9M |
| 2024-09-18 | 167.82 | $167.28 | 9.1M |
| 2024-09-17 | 167.89 | $167.35 | 8.6M |
| 2024-09-16 | 167.94 | $169.08 | 12.2M |
| 2024-09-13 | 167.45 | $172.50 | 8.8M |
| 2024-09-12 | 165.77 | $171.43 | 13.4M |
| 2024-09-11 | 164.07 | $170.23 | 15.1M |
| 2024-09-10 | 162.40 | $162.43 | 11.9M |
| 2024-09-09 | 162.86 | $162.78 | 10.3M |
| 2024-09-06 | 163.34 | $156.82 | 15.0M |
| 2024-09-05 | 165.84 | $163.70 | 10.3M |
| 2024-09-04 | 166.73 | $160.87 | 11.3M |
| 2024-09-03 | 168.70 | $160.49 | 18.5M |
| 2024-08-30 | 171.23 | $171.70 | 9.5M |
| 2024-08-29 | 170.74 | $169.15 | 13.2M |
| 2024-08-28 | 170.92 | $169.20 | 10.6M |
| 2024-08-27 | 171.11 | $170.55 | 9.2M |
| 2024-08-26 | 170.89 | $169.07 | 9.6M |
| 2024-08-23 | 171.05 | $171.28 | 12.2M |
| 2024-08-22 | 170.54 | $166.44 | 13.5M |
| 2024-08-21 | 171.40 | $171.44 | 9.4M |
| 2024-08-20 | 170.85 | $172.04 | 13.6M |
| 2024-08-19 | 169.96 | $175.45 | 11.5M |
| 2024-08-16 | 167.77 | $174.54 | 10.7M |
| 2024-08-15 | 165.37 | $173.96 | 15.4M |
| 2024-08-14 | 162.65 | $169.97 | 11.5M |
| 2024-08-13 | 160.62 | $172.34 | 15.2M |
| 2024-08-12 | 157.43 | $167.63 | 14.7M |
| 2024-08-09 | 155.11 | $167.12 | 20.5M |
| 2024-08-08 | 152.52 | $164.55 | 18.9M |
| 2024-08-07 | 150.30 | $155.04 | 22.4M |
| 2024-08-06 | 150.72 | $155.39 | 24.5M |
| 2024-08-05 | 151.25 | $147.95 | 31.2M |
| 2024-08-02 | 154.39 | $149.86 | 31.1M |
| 2024-08-01 | 157.73 | $158.18 | 21.1M |
| 2024-07-31 | 159.28 | $165.80 | 19.9M |
| 2024-07-30 | 158.85 | $154.54 | 22.0M |
| 2024-07-29 | 162.00 | $160.01 | 12.7M |
| 2024-07-26 | 164.19 | $161.94 | 13.1M |
| 2024-07-25 | 166.32 | $160.28 | 25.7M |
| 2024-07-24 | 169.51 | $159.80 | 19.5M |
| 2024-07-23 | 173.60 | $169.82 | 11.7M |
| 2024-07-22 | 175.43 | $169.35 | 21.0M |
| 2024-07-19 | 177.81 | $165.77 | 22.6M |
| 2024-07-18 | 181.83 | $171.87 | 52.9M |
| 2024-07-17 | 184.75 | $171.20 | 45.1M |
| 2024-07-16 | 188.46 | $186.04 | 16.7M |
| 2024-07-15 | 188.20 | $185.22 | 15.7M |
| 2024-07-12 | 188.03 | $187.35 | 19.2M |
| 2024-07-11 | 187.05 | $184.50 | 21.6M |
| 2024-07-10 | 186.65 | $191.05 | 19.3M |
| 2024-07-09 | 183.99 | $184.52 | 20.0M |
| 2024-07-08 | 182.70 | $186.63 | 22.6M |
| 2024-07-05 | 180.37 | $183.99 | 11.4M |
| 2024-07-03 | 178.28 | $182.49 | 11.8M |
| 2024-07-02 | 176.13 | $175.70 | 10.7M |
| 2024-07-01 | 175.58 | $172.33 | 10.7M |
| 2024-06-28 | 175.91 | $173.81 | 11.2M |
| 2024-06-27 | 175.77 | $171.63 | 10.9M |
| 2024-06-26 | 176.20 | $172.07 | 11.9M |
| 2024-06-25 | 176.48 | $172.60 | 13.5M |
| 2024-06-24 | 176.57 | $167.81 | 19.7M |
| 2024-06-21 | 178.07 | $173.96 | 20.3M |
| 2024-06-20 | 177.84 | $175.38 | 28.4M |
| 2024-06-18 | 176.98 | $179.69 | 27.2M |
| 2024-06-17 | 174.43 | $177.24 | 18.9M |
| 2024-06-14 | 171.97 | $172.51 | 9.2M |
| 2024-06-13 | 170.36 | $172.91 | 15.6M |
| 2024-06-12 | 168.16 | $172.98 | 20.3M |
| 2024-06-11 | 165.36 | $165.71 | 11.5M |
| 2024-06-10 | 164.15 | $168.16 | 12.4M |
| 2024-06-07 | 161.82 | $164.39 | 14.0M |
| 2024-06-06 | 160.09 | $162.07 | 14.8M |
| 2024-06-05 | 158.65 | $162.92 | 23.2M |
| 2024-06-04 | 156.57 | $152.47 | 10.1M |
| 2024-06-03 | 157.28 | $154.95 | 12.9M |
| 2024-05-31 | 157.30 | $151.04 | 13.8M |
| 2024-05-30 | 158.49 | $152.96 | 9.7M |
| 2024-05-29 | 159.26 | $154.34 | 15.8M |
| 2024-05-28 | 159.67 | $159.41 | 14.0M |
| 2024-05-24 | 158.46 | $160.00 | 11.9M |
| 2024-05-23 | 156.71 | $157.09 | 20.9M |
| 2024-05-22 | 155.41 | $156.15 | 13.5M |
| 2024-05-21 | 154.04 | $153.67 | 7.9M |
| 2024-05-20 | 153.08 | $153.55 | 9.3M |
| 2024-05-17 | 151.86 | $151.68 | 7.7M |
| 2024-05-16 | 150.89 | $152.23 | 13.4M |
| 2024-05-15 | 149.47 | $155.58 | 14.0M |
| 2024-05-14 | 146.61 | $151.95 | 12.3M |
| 2024-05-13 | 144.22 | $146.41 | 8.3M |
| 2024-05-10 | 143.03 | $149.26 | 23.7M |
| 2024-05-09 | 140.65 | $142.79 | 8.0M |
| 2024-05-08 | 139.77 | $143.60 | 10.2M |
| 2024-05-07 | 138.44 | $141.11 | 8.7M |
| 2024-05-06 | 137.61 | $142.83 | 8.6M |
| 2024-05-03 | 136.05 | $141.56 | 13.3M |
| 2024-05-02 | 134.56 | $136.23 | 9.3M |
| 2024-05-01 | 134.47 | $134.94 | 12.6M |
| 2024-04-30 | 134.79 | $137.34 | 11.0M |
| 2024-04-29 | 134.44 | $138.50 | 10.0M |
| 2024-04-26 | 133.68 | $138.30 | 9.5M |
| 2024-04-25 | 132.86 | $136.58 | 18.0M |
| 2024-04-24 | 132.44 | $132.97 | 15.6M |
| 2024-04-23 | 133.12 | $133.43 | 12.6M |
| 2024-04-22 | 133.85 | $129.75 | 18.6M |
| 2024-04-19 | 135.95 | $127.70 | 28.3M |
| 2024-04-18 | 139.17 | $132.27 | 39.3M |
| 2024-04-17 | 141.67 | $139.03 | 18.8M |
| 2024-04-16 | 142.56 | $139.80 | 14.2M |
| 2024-04-15 | 143.38 | $140.14 | 13.5M |
| 2024-04-12 | 144.25 | $142.52 | 12.0M |
| 2024-04-11 | 144.52 | $147.20 | 11.8M |
| 2024-04-10 | 143.34 | $146.22 | 18.9M |
| 2024-04-09 | 142.17 | $145.40 | 18.5M |
| 2024-04-08 | 140.99 | $142.79 | 16.3M |
| 2024-04-05 | 140.35 | $141.36 | 8.3M |
| 2024-04-04 | 140.00 | $139.66 | 15.8M |
| 2024-04-03 | 140.10 | $142.00 | 9.7M |
| 2024-04-02 | 139.46 | $140.22 | 9.9M |
| 2024-04-01 | 139.23 | $141.49 | 14.2M |
| 2024-03-28 | 138.52 | $136.05 | 10.0M |
| 2024-03-27 | 139.37 | $136.69 | 13.8M |
| 2024-03-26 | 140.17 | $138.84 | 10.8M |
| 2024-03-25 | 140.44 | $140.23 | 9.9M |
| 2024-03-22 | 140.28 | $140.54 | 9.9M |
| 2024-03-21 | 139.96 | $139.45 | 17.8M |
| 2024-03-20 | 139.88 | $136.75 | 12.8M |
| 2024-03-19 | 140.58 | $134.87 | 17.3M |
| 2024-03-18 | 141.99 | $136.64 | 14.7M |
| 2024-03-15 | 143.07 | $136.98 | 22.8M |
| 2024-03-14 | 144.20 | $139.62 | 15.0M |
| 2024-03-13 | 144.66 | $142.14 | 12.9M |
| 2024-03-12 | 144.33 | $144.40 | 21.2M |
| 2024-03-11 | 143.10 | $139.02 | 29.2M |
| 2024-03-08 | 143.20 | $146.37 | 43.9M |
| 2024-03-07 | 140.89 | $149.20 | 34.7M |
| 2024-03-06 | 137.08 | $141.57 | 22.3M |
| 2024-03-05 | 134.78 | $134.97 | 13.7M |
| 2024-03-04 | 133.99 | $138.26 | 26.5M |
| 2024-03-01 | 131.91 | $133.90 | 24.4M |
| 2024-02-29 | 130.71 | $128.67 | 9.4M |
| 2024-02-28 | 130.83 | $127.38 | 6.5M |
| 2024-02-27 | 131.33 | $128.59 | 8.9M |
| 2024-02-26 | 131.49 | $130.64 | 9.5M |
| 2024-02-23 | 130.96 | $129.53 | 10.1M |
| 2024-02-22 | 130.59 | $129.07 | 17.0M |
| 2024-02-21 | 130.21 | $125.34 | 11.6M |
| 2024-02-20 | 130.83 | $125.33 | 12.0M |
| 2024-02-16 | 131.51 | $126.69 | 13.1M |
| 2024-02-15 | 131.80 | $129.03 | 12.6M |
| 2024-02-14 | 131.30 | $129.27 | 13.1M |
| 2024-02-13 | 130.51 | $127.55 | 14.5M |
| 2024-02-12 | 129.97 | $130.46 | 14.2M |
| 2024-02-09 | 128.27 | $133.11 | 17.0M |
| 2024-02-08 | 125.25 | $133.73 | 33.4M |
| 2024-02-07 | 121.28 | $124.98 | 18.2M |
| 2024-02-06 | 119.12 | $119.38 | 11.5M |
| 2024-02-05 | 118.20 | $118.79 | 13.3M |
| 2024-02-02 | 117.20 | $115.75 | 10.0M |
| 2024-02-01 | 116.87 | $113.39 | 8.8M |
| 2024-01-31 | 117.15 | $112.96 | 12.9M |
| 2024-01-30 | 117.56 | $116.06 | 11.0M |
| 2024-01-29 | 116.99 | $116.98 | 10.0M |
| 2024-01-26 | 115.93 | $117.26 | 10.2M |
| 2024-01-25 | 114.47 | $116.56 | 15.5M |
| 2024-01-24 | 112.85 | $116.52 | 21.9M |
| 2024-01-23 | 110.81 | $114.13 | 11.7M |
| 2024-01-22 | 109.03 | $113.03 | 17.8M |
| 2024-01-19 | 107.17 | $114.20 | 37.8M |
| 2024-01-18 | 104.49 | $113.03 | 58.8M |
| 2024-01-17 | 101.59 | $102.95 | 17.6M |
| 2024-01-16 | 101.23 | $101.67 | 11.2M |
| 2024-01-12 | 101.20 | $101.24 | 6.5M |
| 2024-01-11 | 101.30 | $101.22 | 7.9M |
| 2024-01-10 | 101.43 | $100.80 | 7.0M |
| 2024-01-09 | 101.72 | $101.89 | 7.8M |
| 2024-01-08 | 101.73 | $102.24 | 12.5M |
| 2024-01-05 | 101.62 | $99.61 | 7.3M |
| 2024-01-04 | 102.32 | $99.13 | 8.0M |
| 2024-01-03 | 103.31 | $100.17 | 6.7M |
| 2024-01-02 | 104.17 | $101.53 | 9.0M |
| 2023-12-29 | 104.76 | $104.00 | 4.4M |
| 2023-12-28 | 104.67 | $104.70 | 5.3M |
| 2023-12-27 | 104.31 | $104.65 | 5.9M |
| 2023-12-26 | 103.85 | $104.45 | 6.4M |
| 2023-12-22 | 103.33 | $103.15 | 5.6M |
| 2023-12-21 | 103.07 | $102.55 | 9.1M |
| 2023-12-20 | 102.92 | $100.04 | 10.8M |
| 2023-12-19 | 103.49 | $103.87 | 8.5M |
| 2023-12-18 | 102.94 | $102.93 | 5.7M |
| 2023-12-15 | 102.54 | $102.54 | 16.4M |
| 2023-12-14 | 102.14 | $103.45 | 10.1M |
| 2023-12-13 | 101.33 | $102.12 | 9.0M |
| 2023-12-12 | 100.73 | $101.60 | 7.4M |
| 2023-12-11 | 100.14 | $100.95 | 9.5M |
| 2023-12-08 | 99.59 | $100.35 | 10.6M |
| 2023-12-07 | 99.10 | $99.29 | 11.4M |
| 2023-12-06 | 98.80 | $97.85 | 11.3M |
| 2023-12-05 | 98.88 | $96.69 | 8.0M |
| 2023-12-04 | 99.31 | $97.01 | 10.6M |
| 2023-12-01 | 99.71 | $98.55 | 7.5M |
| 2023-11-30 | 99.68 | $97.31 | 9.7M |
| 2023-11-29 | 99.99 | $98.88 | 7.1M |
| 2023-11-28 | 99.84 | $97.98 | 6.4M |
| 2023-11-27 | 99.90 | $97.21 | 6.9M |
| 2023-11-24 | 100.16 | $97.83 | 4.3M |
| 2023-11-22 | 100.24 | $98.65 | 7.4M |
| 2023-11-21 | 100.03 | $98.41 | 10.1M |
| 2023-11-20 | 99.79 | $99.96 | 6.5M |
| 2023-11-17 | 98.95 | $99.58 | 7.2M |
| 2023-11-16 | 98.00 | $98.54 | 8.5M |
| 2023-11-15 | 97.12 | $98.80 | 10.4M |
| 2023-11-14 | 95.91 | $98.91 | 13.9M |
| 2023-11-13 | 94.38 | $96.42 | 9.5M |
| 2023-11-10 | 93.26 | $97.44 | 19.3M |
| 2023-11-09 | 91.55 | $91.62 | 8.2M |
| 2023-11-08 | 91.29 | $92.00 | 6.5M |
| 2023-11-07 | 90.84 | $92.41 | 6.2M |
| 2023-11-06 | 90.16 | $92.60 | 8.4M |
| 2023-11-03 | 89.25 | $91.79 | 9.2M |
| 2023-11-02 | 88.41 | $90.48 | 11.0M |
| 2023-11-01 | 87.80 | $87.80 | 9.5M |
| 2023-10-31 | 87.91 | $86.31 | 9.0M |
| 2023-10-30 | 88.53 | $86.06 | 9.8M |
| 2023-10-27 | 89.37 | $85.99 | 12.5M |
| 2023-10-26 | 90.41 | $87.45 | 9.4M |
| 2023-10-25 | 91.22 | $87.64 | 13.0M |
| 2023-10-24 | 92.12 | $91.64 | 7.4M |
| 2023-10-23 | 91.93 | $91.11 | 8.2M |
| 2023-10-20 | 91.86 | $91.31 | 12.2M |
| 2023-10-19 | 91.68 | $92.91 | 22.8M |
| 2023-10-18 | 90.94 | $89.60 | 10.0M |
| 2023-10-17 | 91.07 | $91.00 | 8.0M |
| 2023-10-16 | 90.78 | $91.22 | 8.8M |
| 2023-10-13 | 90.33 | $90.46 | 8.0M |
| 2023-10-12 | 90.01 | $92.42 | 8.9M |
| 2023-10-11 | 88.99 | $92.00 | 8.1M |
| 2023-10-10 | 87.88 | $90.61 | 7.2M |
| 2023-10-09 | 86.97 | $88.99 | 4.8M |
| 2023-10-06 | 86.39 | $89.29 | 9.8M |
| 2023-10-05 | 85.60 | $87.03 | 6.7M |
| 2023-10-04 | 85.38 | $86.67 | 7.7M |
| 2023-10-03 | 85.25 | $85.41 | 8.2M |
| 2023-10-02 | 85.51 | $87.65 | 6.3M |
| 2023-09-29 | 85.16 | $86.90 | 7.3M |
| 2023-09-28 | 85.01 | $86.41 | 6.6M |
| 2023-09-27 | 85.01 | $85.44 | 7.9M |
| 2023-09-26 | 85.35 | $84.29 | 8.9M |
| 2023-09-25 | 86.18 | $86.24 | 8.8M |
| 2023-09-22 | 86.60 | $85.64 | 8.0M |
| 2023-09-21 | 87.35 | $85.36 | 10.7M |
| 2023-09-20 | 88.37 | $87.29 | 6.9M |
| 2023-09-19 | 89.04 | $88.17 | 7.2M |
| 2023-09-18 | 89.61 | $88.83 | 6.6M |
| 2023-09-15 | 90.10 | $89.25 | 19.9M |
| 2023-09-14 | 90.60 | $91.47 | 6.5M |
| 2023-09-13 | 90.52 | $91.22 | 5.8M |
| 2023-09-12 | 90.53 | $90.48 | 8.2M |
| 2023-09-11 | 90.79 | $89.60 | 7.3M |
| 2023-09-08 | 91.41 | $89.64 | 5.8M |
| 2023-09-07 | 92.17 | $90.05 | 14.7M |
| 2023-09-06 | 92.98 | $92.26 | 7.9M |
| 2023-09-05 | 93.28 | $94.60 | 6.4M |
| 2023-09-01 | 92.91 | $93.19 | 7.1M |
| 2023-08-31 | 92.93 | $93.57 | 8.7M |
| 2023-08-30 | 92.84 | $94.78 | 6.1M |
| 2023-08-29 | 92.36 | $95.08 | 8.9M |
| 2023-08-28 | 91.71 | $94.00 | 5.2M |
| 2023-08-25 | 91.28 | $93.10 | 10.4M |
| 2023-08-24 | 91.08 | $92.53 | 12.3M |
| 2023-08-23 | 91.04 | $94.22 | 10.4M |
| 2023-08-22 | 90.50 | $92.24 | 7.1M |
| 2023-08-21 | 90.50 | $92.56 | 8.6M |
| 2023-08-18 | 90.46 | $91.10 | 9.1M |
| 2023-08-17 | 90.91 | $91.64 | 7.7M |
| 2023-08-16 | 91.34 | $91.78 | 7.4M |
| 2023-08-15 | 91.87 | $91.68 | 6.1M |
| 2023-08-14 | 92.58 | $93.07 | 7.5M |
| 2023-08-11 | 93.06 | $91.99 | 10.7M |
| 2023-08-10 | 94.03 | $94.80 | 7.5M |
| 2023-08-09 | 94.36 | $93.98 | 6.4M |
| 2023-08-08 | 95.06 | $94.49 | 7.7M |
| 2023-08-07 | 95.79 | $96.35 | 6.6M |
| 2023-08-04 | 96.12 | $96.16 | 7.6M |
| 2023-08-03 | 96.61 | $94.98 | 8.6M |
| 2023-08-02 | 97.62 | $95.70 | 9.8M |
| 2023-08-01 | 98.64 | $98.40 | 6.4M |
| 2023-07-31 | 99.05 | $99.15 | 8.7M |
| 2023-07-28 | 99.33 | $100.86 | 6.8M |
| 2023-07-27 | 99.15 | $99.35 | 8.0M |
| 2023-07-26 | 99.42 | $99.41 | 9.0M |
| 2023-07-25 | 99.75 | $100.32 | 9.2M |
| 2023-07-24 | 99.87 | $98.25 | 9.1M |
| 2023-07-21 | 100.69 | $97.25 | 15.4M |
| 2023-07-20 | 102.01 | $97.86 | 22.8M |
| 2023-07-19 | 103.42 | $103.06 | 11.2M |
| 2023-07-18 | 103.49 | $103.15 | 10.4M |
| 2023-07-17 | 103.54 | $104.79 | 10.7M |
| 2023-07-14 | 103.06 | $105.14 | 9.5M |
| 2023-07-13 | 102.35 | $105.57 | 9.3M |
| 2023-07-12 | 101.35 | $103.90 | 10.2M |
| 2023-07-11 | 100.66 | $101.26 | 7.7M |
| 2023-07-10 | 100.65 | $99.77 | 8.0M |
| 2023-07-07 | 101.11 | $100.23 | 8.0M |
| 2023-07-06 | 101.52 | $99.41 | 9.1M |
| 2023-07-05 | 102.28 | $100.99 | 9.0M |
| 2023-07-03 | 102.69 | $103.15 | 5.6M |
| 2023-06-30 | 102.49 | $100.92 | 11.7M |
| 2023-06-29 | 102.94 | $100.64 | 7.4M |
| 2023-06-28 | 103.56 | $100.92 | 8.2M |
| 2023-06-27 | 104.19 | $102.08 | 9.7M |
| 2023-06-26 | 104.56 | $100.11 | 8.6M |
| 2023-06-23 | 105.60 | $101.91 | 8.9M |
| 2023-06-22 | 106.24 | $103.13 | 8.6M |
| 2023-06-21 | 106.58 | $101.64 | 9.3M |
| 2023-06-20 | 107.41 | $103.98 | 9.3M |
| 2023-06-16 | 107.60 | $104.57 | 11.4M |
| 2023-06-15 | 107.57 | $105.18 | 12.0M |
| 2023-06-14 | 107.26 | $107.41 | 12.9M |
| 2023-06-13 | 106.09 | $106.80 | 17.9M |
| 2023-06-12 | 104.77 | $107.06 | 20.6M |
| 2023-06-09 | 103.01 | $102.80 | 14.9M |
| 2023-06-08 | 102.13 | $99.94 | 9.1M |
| 2023-06-07 | 101.90 | $100.29 | 14.4M |
| 2023-06-06 | 101.44 | $99.82 | 13.8M |
| 2023-06-05 | 100.96 | $98.05 | 11.9M |
| 2023-06-02 | 100.85 | $98.94 | 13.1M |
| 2023-06-01 | 100.36 | $98.84 | 15.0M |
| 2023-05-31 | 99.72 | $98.59 | 22.2M |
| 2023-05-30 | 98.94 | $101.98 | 25.2M |
| 2023-05-26 | 96.84 | $103.21 | 26.1M |
| 2023-05-25 | 93.84 | $100.95 | 60.8M |
| 2023-05-24 | 90.84 | $90.13 | 9.4M |
| 2023-05-23 | 90.58 | $90.44 | 7.7M |
| 2023-05-22 | 90.13 | $91.72 | 9.3M |
| 2023-05-19 | 89.15 | $92.58 | 9.3M |
| 2023-05-18 | 87.67 | $92.65 | 14.9M |
| 2023-05-17 | 85.82 | $90.88 | 23.2M |
| 2023-05-16 | 84.14 | $85.88 | 11.3M |
| 2023-05-15 | 83.67 | $85.66 | 8.7M |
| 2023-05-12 | 83.19 | $83.43 | 5.1M |
| 2023-05-11 | 83.33 | $83.43 | 8.7M |
| 2023-05-10 | 83.52 | $84.90 | 7.4M |
| 2023-05-09 | 83.31 | $85.06 | 7.3M |
| 2023-05-08 | 83.02 | $85.54 | 6.7M |
| 2023-05-05 | 82.55 | $84.97 | 6.9M |
| 2023-05-04 | 82.18 | $83.49 | 7.3M |
| 2023-05-03 | 82.24 | $82.70 | 7.2M |
| 2023-05-02 | 82.59 | $82.96 | 6.9M |
| 2023-05-01 | 82.98 | $83.98 | 4.9M |
| 2023-04-28 | 83.17 | $84.30 | 8.3M |
| 2023-04-27 | 83.34 | $83.67 | 10.0M |
| 2023-04-26 | 83.77 | $82.25 | 11.6M |
| 2023-04-25 | 84.80 | $82.29 | 13.4M |
| 2023-04-24 | 86.06 | $84.64 | 10.6M |
| 2023-04-21 | 86.88 | $85.37 | 13.2M |
| 2023-04-20 | 87.67 | $89.29 | 19.2M |
| 2023-04-19 | 87.41 | $87.23 | 11.2M |
| 2023-04-18 | 87.77 | $88.14 | 8.5M |
| 2023-04-17 | 87.93 | $87.99 | 8.2M |
| 2023-04-14 | 88.20 | $87.20 | 7.7M |
| 2023-04-13 | 88.79 | $87.05 | 7.9M |
| 2023-04-12 | 89.57 | $86.87 | 11.3M |
| 2023-04-11 | 90.59 | $89.24 | 11.1M |
| 2023-04-10 | 91.08 | $89.02 | 12.2M |
| 2023-04-06 | 91.75 | $90.24 | 5.9M |
| 2023-04-05 | 92.17 | $90.20 | 9.2M |
| 2023-04-04 | 92.69 | $92.17 | 6.3M |
| 2023-04-03 | 92.69 | $92.84 | 6.9M |
| 2023-03-31 | 92.45 | $93.02 | 8.7M |
| 2023-03-30 | 92.10 | $92.47 | 10.2M |
| 2023-03-29 | 91.83 | $92.76 | 9.3M |
| 2023-03-28 | 91.40 | $90.81 | 7.5M |
| 2023-03-27 | 91.49 | $90.66 | 9.3M |
| 2023-03-24 | 91.63 | $92.79 | 7.7M |
| 2023-03-23 | 91.11 | $94.59 | 11.2M |
| 2023-03-22 | 89.91 | $92.62 | 12.8M |
| 2023-03-21 | 89.07 | $92.50 | 12.3M |
| 2023-03-20 | 88.09 | $90.04 | 8.2M |
| 2023-03-17 | 87.68 | $89.47 | 13.3M |
| 2023-03-16 | 87.39 | $89.30 | 13.2M |
| 2023-03-15 | 87.10 | $86.70 | 12.2M |
| 2023-03-14 | 87.59 | $89.29 | 11.1M |
| 2023-03-13 | 87.39 | $87.74 | 11.8M |
| 2023-03-10 | 87.66 | $87.25 | 11.9M |
| 2023-03-09 | 88.16 | $88.88 | 10.4M |
| 2023-03-08 | 88.27 | $90.83 | 8.8M |
| 2023-03-07 | 87.81 | $88.85 | 8.8M |
| 2023-03-06 | 87.90 | $89.58 | 10.0M |
| 2023-03-03 | 87.80 | $89.79 | 10.8M |
| 2023-03-02 | 87.63 | $89.03 | 9.8M |
| 2023-03-01 | 87.69 | $88.42 | 8.2M |
| 2023-02-28 | 87.98 | $87.07 | 7.5M |
| 2023-02-27 | 88.79 | $87.30 | 10.6M |
| 2023-02-24 | 89.72 | $88.11 | 8.8M |
| 2023-02-23 | 90.61 | $90.08 | 15.5M |
| 2023-02-22 | 91.09 | $86.83 | 10.1M |
| 2023-02-21 | 92.69 | $87.64 | 14.0M |
| 2023-02-17 | 94.38 | $90.10 | 11.2M |
| 2023-02-16 | 95.64 | $90.82 | 15.6M |
| 2023-02-15 | 96.92 | $92.76 | 30.8M |
| 2023-02-14 | 97.82 | $97.96 | 15.3M |
| 2023-02-13 | 97.23 | $96.11 | 7.8M |
| 2023-02-10 | 97.03 | $95.37 | 11.5M |
| 2023-02-09 | 96.97 | $96.69 | 17.0M |
| 2023-02-08 | 96.43 | $94.28 | 12.9M |
| 2023-02-07 | 96.47 | $94.55 | 15.3M |
| 2023-02-06 | 96.38 | $91.83 | 12.4M |
| 2023-02-03 | 97.06 | $94.66 | 12.2M |
| 2023-02-02 | 96.92 | $96.65 | 14.9M |
| 2023-02-01 | 96.04 | $94.74 | 16.8M |
| 2023-01-31 | 95.50 | $92.73 | 13.3M |
| 2023-01-30 | 95.41 | $93.13 | 14.1M |
| 2023-01-27 | 95.08 | $93.30 | 13.6M |
| 2023-01-26 | 94.54 | $93.45 | 15.8M |
| 2023-01-25 | 93.75 | $92.41 | 14.1M |
| 2023-01-24 | 93.04 | $94.56 | 11.4M |
| 2023-01-23 | 91.40 | $95.66 | 22.9M |
| 2023-01-20 | 88.99 | $91.03 | 14.3M |
| 2023-01-19 | 87.44 | $88.40 | 13.7M |
| 2023-01-18 | 86.34 | $89.47 | 19.2M |
| 2023-01-17 | 84.59 | $88.99 | 21.9M |
| 2023-01-13 | 82.58 | $86.80 | 18.7M |
| 2023-01-12 | 80.78 | $87.00 | 36.1M |
| 2023-01-11 | 78.50 | $81.78 | 11.8M |
| 2023-01-10 | 77.37 | $81.27 | 10.3M |
| 2023-01-09 | 76.16 | $80.31 | 22.2M |
| 2023-01-06 | 74.98 | $78.07 | 13.7M |
| 2023-01-05 | 74.28 | $75.73 | 10.0M |
| 2023-01-04 | 74.18 | $76.32 | 12.3M |
| 2023-01-03 | 73.89 | $74.03 | 9.3M |
| 2022-12-30 | 74.29 | $74.49 | 7.8M |
| 2022-12-29 | 74.66 | $76.00 | 11.1M |
| 2022-12-28 | 74.65 | $73.06 | 10.3M |
| 2022-12-27 | 75.59 | $74.32 | 9.0M |
| 2022-12-23 | 76.35 | $74.89 | 7.5M |
| 2022-12-22 | 77.11 | $75.28 | 13.0M |
| 2022-12-21 | 77.92 | $77.14 | 10.8M |
| 2022-12-20 | 78.32 | $75.62 | 12.1M |
| 2022-12-19 | 79.29 | $76.10 | 12.6M |
| 2022-12-16 | 80.30 | $76.30 | 11.9M |
| 2022-12-15 | 81.45 | $77.61 | 17.1M |
| 2022-12-14 | 82.41 | $80.02 | 17.9M |
| 2022-12-13 | 82.79 | $80.51 | 16.9M |
| 2022-12-12 | 83.04 | $80.43 | 11.5M |
| 2022-12-09 | 83.34 | $80.69 | 13.8M |
| 2022-12-08 | 83.56 | $80.80 | 11.2M |
| 2022-12-07 | 83.75 | $79.24 | 14.9M |
| 2022-12-06 | 84.41 | $79.56 | 14.0M |
| 2022-12-05 | 85.03 | $81.62 | 11.5M |
| 2022-12-02 | 85.07 | $81.50 | 10.5M |
| 2022-12-01 | 85.07 | $82.68 | 16.0M |
| 2022-11-30 | 84.61 | $82.98 | 21.7M |
| 2022-11-29 | 83.87 | $79.33 | 11.5M |
| 2022-11-28 | 84.03 | $79.22 | 13.2M |
| 2022-11-25 | 84.16 | $81.40 | 5.9M |
| 2022-11-23 | 83.53 | $81.97 | 14.7M |
| 2022-11-22 | 82.49 | $82.54 | 16.5M |
| 2022-11-21 | 80.93 | $79.93 | 18.7M |
| 2022-11-18 | 79.76 | $82.27 | 18.6M |
| 2022-11-17 | 77.51 | $81.48 | 24.3M |
| 2022-11-16 | 74.94 | $79.45 | 24.0M |
| 2022-11-15 | 72.39 | $80.46 | 48.7M |
| 2022-11-14 | 68.91 | $72.80 | 11.6M |
| 2022-11-11 | 67.06 | $73.83 | 15.5M |
| 2022-11-10 | 64.47 | $70.84 | 21.4M |
| 2022-11-09 | 62.25 | $65.00 | 15.1M |
| 2022-11-08 | 61.42 | $65.02 | 14.1M |
| 2022-11-07 | 60.43 | $62.76 | 8.5M |
| 2022-11-04 | 59.96 | $62.48 | 14.7M |
| 2022-11-03 | 59.52 | $60.28 | 11.0M |
| 2022-11-02 | 59.73 | $60.52 | 16.6M |
| 2022-11-01 | 59.95 | $61.58 | 11.6M |
| 2022-10-31 | 59.94 | $61.55 | 10.8M |
| 2022-10-28 | 59.98 | $62.01 | 12.0M |
| 2022-10-27 | 59.95 | $60.95 | 12.9M |
| 2022-10-26 | 60.30 | $60.84 | 14.0M |
| 2022-10-25 | 60.83 | $61.14 | 21.7M |
| 2022-10-24 | 61.44 | $61.29 | 25.0M |
| 2022-10-21 | 62.20 | $63.75 | 13.7M |
| 2022-10-20 | 62.41 | $63.58 | 11.3M |
| 2022-10-19 | 62.78 | $63.66 | 12.4M |
| 2022-10-18 | 63.27 | $63.71 | 16.7M |
| 2022-10-17 | 63.92 | $64.89 | 11.3M |
| 2022-10-14 | 64.40 | $63.92 | 19.5M |
| 2022-10-13 | 65.37 | $66.62 | 36.6M |
| 2022-10-12 | 65.75 | $64.11 | 16.5M |
| 2022-10-11 | 67.08 | $63.45 | 28.7M |
| 2022-10-10 | 68.97 | $67.44 | 16.0M |
| 2022-10-07 | 70.06 | $69.75 | 14.8M |
| 2022-10-06 | 70.70 | $74.35 | 11.8M |
| 2022-10-05 | 70.08 | $74.48 | 14.0M |
| 2022-10-04 | 69.33 | $72.81 | 14.9M |
| 2022-10-03 | 69.02 | $69.25 | 11.9M |
| 2022-09-30 | 69.83 | $68.56 | 10.5M |
| 2022-09-29 | 71.09 | $69.28 | 16.1M |
| 2022-09-28 | 72.47 | $72.13 | 12.9M |
| 2022-09-27 | 73.31 | $73.03 | 12.4M |
| 2022-09-26 | 74.10 | $73.01 | 13.4M |
| 2022-09-23 | 75.11 | $73.87 | 12.7M |
| 2022-09-22 | 76.13 | $75.63 | 10.8M |
| 2022-09-21 | 76.85 | $77.14 | 10.9M |
| 2022-09-20 | 77.29 | $78.15 | 8.2M |
| 2022-09-19 | 77.56 | $78.23 | 10.4M |
| 2022-09-16 | 77.90 | $77.89 | 10.6M |
| 2022-09-15 | 78.45 | $77.98 | 10.5M |
| 2022-09-14 | 79.15 | $79.66 | 8.8M |
| 2022-09-13 | 79.50 | $78.81 | 12.8M |
| 2022-09-12 | 80.23 | $82.15 | 7.9M |
| 2022-09-09 | 80.10 | $81.53 | 7.1M |
| 2022-09-08 | 80.18 | $80.24 | 8.2M |
| 2022-09-07 | 80.72 | $79.95 | 9.8M |
| 2022-09-06 | 81.50 | $80.03 | 12.7M |
| 2022-09-02 | 82.46 | $80.90 | 8.9M |
| 2022-09-01 | 83.39 | $81.64 | 11.6M |
| 2022-08-31 | 84.31 | $83.35 | 8.9M |
| 2022-08-30 | 84.91 | $82.79 | 8.4M |
| 2022-08-29 | 85.83 | $82.85 | 9.6M |
| 2022-08-26 | 86.95 | $84.74 | 9.4M |
| 2022-08-25 | 87.71 | $87.57 | 6.6M |
| 2022-08-24 | 87.73 | $85.56 | 7.1M |
| 2022-08-23 | 88.40 | $86.03 | 8.5M |
| 2022-08-22 | 89.06 | $85.24 | 8.1M |
| 2022-08-19 | 90.09 | $87.20 | 9.6M |
| 2022-08-18 | 90.71 | $89.27 | 10.9M |
| 2022-08-17 | 90.78 | $89.20 | 9.1M |
| 2022-08-16 | 90.86 | $89.95 | 10.6M |
| 2022-08-15 | 90.68 | $91.57 | 15.9M |
| 2022-08-12 | 89.93 | $90.86 | 12.1M |
| 2022-08-11 | 89.21 | $89.52 | 11.2M |
| 2022-08-10 | 88.73 | $88.67 | 10.7M |
| 2022-08-09 | 88.39 | $85.21 | 13.1M |
| 2022-08-08 | 89.05 | $87.94 | 12.1M |
| 2022-08-05 | 88.96 | $89.77 | 13.3M |
| 2022-08-04 | 88.24 | $88.42 | 13.5M |
| 2022-08-03 | 87.78 | $86.51 | 20.8M |
| 2022-08-02 | 87.79 | $86.05 | 15.5M |
| 2022-08-01 | 87.92 | $86.31 | 20.1M |
| 2022-07-29 | 87.98 | $88.48 | 10.4M |
| 2022-07-28 | 87.34 | $88.61 | 10.7M |
| 2022-07-27 | 86.49 | $87.63 | 9.4M |
| 2022-07-26 | 85.75 | $84.42 | 7.0M |
| 2022-07-25 | 85.85 | $86.30 | 6.0M |
| 2022-07-22 | 85.37 | $86.32 | 8.6M |
| 2022-07-21 | 84.75 | $87.79 | 7.1M |
| 2022-07-20 | 83.54 | $86.56 | 11.7M |
| 2022-07-19 | 82.44 | $86.15 | 10.7M |
| 2022-07-18 | 81.25 | $83.58 | 11.4M |
| 2022-07-15 | 80.63 | $85.63 | 14.1M |
| 2022-07-14 | 79.25 | $83.67 | 23.4M |
| 2022-07-13 | 78.22 | $81.29 | 14.7M |
| 2022-07-12 | 77.77 | $79.10 | 10.4M |
| 2022-07-11 | 77.97 | $79.11 | 9.5M |
| 2022-07-08 | 78.26 | $81.51 | 10.0M |
| 2022-07-07 | 77.90 | $80.65 | 15.8M |
| 2022-07-06 | 77.81 | $75.56 | 11.5M |
| 2022-07-05 | 79.37 | $76.11 | 22.3M |
| 2022-07-01 | 81.15 | $77.00 | 19.5M |
| 2022-06-30 | 83.09 | $81.75 | 14.2M |
| 2022-06-29 | 83.99 | $83.65 | 8.0M |
| 2022-06-28 | 84.52 | $84.34 | 8.3M |
| 2022-06-27 | 84.99 | $85.86 | 7.4M |
| 2022-06-24 | 85.10 | $85.92 | 10.7M |
| 2022-06-23 | 85.27 | $84.12 | 10.4M |
| 2022-06-22 | 86.07 | $84.91 | 7.9M |
| 2022-06-21 | 86.83 | $86.95 | 9.6M |
| 2022-06-17 | 87.14 | $85.00 | 9.7M |
| 2022-06-16 | 88.17 | $84.52 | 10.5M |
| 2022-06-15 | 89.59 | $89.13 | 11.7M |
| 2022-06-14 | 89.88 | $87.19 | 10.4M |
| 2022-06-13 | 90.87 | $85.55 | 14.6M |
| 2022-06-10 | 92.59 | $88.68 | 10.5M |
| 2022-06-09 | 93.71 | $90.85 | 8.1M |
| 2022-06-08 | 94.36 | $93.47 | 6.4M |
| 2022-06-07 | 94.33 | $93.84 | 7.4M |
| 2022-06-06 | 94.15 | $93.11 | 9.4M |
| 2022-06-03 | 94.15 | $93.77 | 9.1M |
| 2022-06-02 | 93.92 | $96.34 | 6.3M |
| 2022-06-01 | 92.83 | $94.75 | 6.2M |
| 2022-05-31 | 92.00 | $95.30 | 9.6M |
| 2022-05-27 | 90.81 | $93.77 | 6.3M |
| 2022-05-26 | 89.86 | $91.00 | 9.8M |
| 2022-05-25 | 89.59 | $90.41 | 9.1M |
| 2022-05-24 | 89.47 | $88.72 | 8.8M |
| 2022-05-23 | 89.89 | $91.50 | 6.9M |
| 2022-05-20 | 89.54 | $90.78 | 10.5M |
| 2022-05-19 | 89.38 | $90.21 | 7.7M |
| 2022-05-18 | 89.39 | $90.53 | 9.6M |
| 2022-05-17 | 89.33 | $93.32 | 7.7M |
| 2022-05-16 | 88.42 | $90.41 | 6.7M |
| 2022-05-13 | 88.28 | $90.96 | 11.2M |
| 2022-05-12 | 87.98 | $87.69 | 11.6M |
| 2022-05-11 | 88.71 | $87.83 | 11.5M |
| 2022-05-10 | 89.61 | $88.82 | 11.7M |
| 2022-05-09 | 90.44 | $87.30 | 11.4M |
| 2022-05-06 | 91.98 | $91.63 | 7.9M |
| 2022-05-05 | 92.53 | $92.15 | 11.5M |
| 2022-05-04 | 93.08 | $95.99 | 9.1M |
| 2022-05-03 | 92.58 | $93.63 | 9.5M |
| 2022-05-02 | 92.76 | $93.76 | 8.3M |
| 2022-04-29 | 92.98 | $92.93 | 10.6M |
| 2022-04-28 | 93.57 | $95.22 | 15.2M |
| 2022-04-27 | 93.62 | $90.26 | 15.8M |
| 2022-04-26 | 95.30 | $92.77 | 14.2M |
| 2022-04-25 | 96.59 | $96.24 | 10.7M |
| 2022-04-22 | 97.11 | $95.68 | 11.7M |
| 2022-04-21 | 97.95 | $97.66 | 13.0M |
| 2022-04-20 | 98.39 | $99.01 | 8.6M |
| 2022-04-19 | 98.54 | $99.45 | 10.1M |
| 2022-04-18 | 98.61 | $98.77 | 10.3M |
| 2022-04-14 | 98.95 | $98.36 | 17.8M |
| 2022-04-13 | 99.53 | $101.50 | 15.8M |
| 2022-04-12 | 99.29 | $97.44 | 13.3M |
| 2022-04-11 | 100.31 | $97.57 | 12.5M |
| 2022-04-08 | 101.56 | $99.29 | 11.8M |
| 2022-04-07 | 102.57 | $100.52 | 12.4M |
| 2022-04-06 | 103.43 | $101.18 | 14.9M |
| 2022-04-05 | 104.29 | $102.50 | 12.3M |
| 2022-04-04 | 104.95 | $104.79 | 9.1M |
| 2022-04-01 | 105.03 | $102.79 | 12.1M |
| 2022-03-31 | 105.79 | $104.26 | 13.0M |
| 2022-03-30 | 106.26 | $106.73 | 15.5M |
| 2022-03-29 | 106.06 | $109.25 | 14.1M |
| 2022-03-28 | 105.04 | $106.33 | 8.2M |
| 2022-03-25 | 104.74 | $106.73 | 7.4M |
| 2022-03-24 | 104.28 | $107.92 | 10.8M |
| 2022-03-23 | 103.37 | $105.35 | 12.9M |
| 2022-03-22 | 103.12 | $107.04 | 10.4M |
| 2022-03-21 | 102.33 | $106.92 | 10.4M |
| 2022-03-18 | 101.45 | $106.72 | 10.2M |
| 2022-03-17 | 100.52 | $106.49 | 8.0M |
| 2022-03-16 | 99.53 | $105.69 | 20.3M |
| 2022-03-15 | 98.66 | $102.09 | 13.4M |
| 2022-03-14 | 98.85 | $99.30 | 18.0M |
| 2022-03-11 | 100.06 | $101.41 | 18.1M |
| 2022-03-10 | 100.96 | $103.96 | 11.8M |
| 2022-03-09 | 101.37 | $104.95 | 14.3M |
| 2022-03-08 | 101.66 | $100.00 | 25.7M |
| 2022-03-07 | 103.68 | $99.29 | 29.4M |
| 2022-03-04 | 106.47 | $105.06 | 22.4M |
| 2022-03-03 | 108.13 | $108.79 | 10.8M |
| 2022-03-02 | 109.06 | $109.61 | 13.3M |
| 2022-03-01 | 110.01 | $108.05 | 20.4M |
| 2022-02-28 | 111.74 | $107.01 | 26.4M |
| 2022-02-25 | 114.25 | $111.23 | 14.3M |
| 2022-02-24 | 116.03 | $111.88 | 27.5M |
| 2022-02-23 | 118.04 | $115.90 | 8.1M |
| 2022-02-22 | 119.25 | $116.91 | 9.8M |
| 2022-02-18 | 120.44 | $119.31 | 8.4M |
| 2022-02-17 | 121.16 | $119.76 | 8.0M |
| 2022-02-16 | 121.91 | $123.60 | 5.7M |
| 2022-02-15 | 121.62 | $124.52 | 9.3M |
| 2022-02-14 | 121.00 | $119.77 | 8.1M |
| 2022-02-11 | 121.78 | $121.01 | 9.8M |
| 2022-02-10 | 122.34 | $124.71 | 10.5M |
| 2022-02-09 | 121.88 | $125.52 | 11.0M |
| 2022-02-08 | 121.09 | $123.71 | 7.0M |
| 2022-02-07 | 120.72 | $122.31 | 6.6M |
| 2022-02-04 | 120.74 | $121.02 | 5.7M |
| 2022-02-03 | 121.21 | $119.84 | 9.9M |
| 2022-02-02 | 122.19 | $124.15 | 8.6M |
| 2022-02-01 | 122.04 | $123.05 | 7.0M |
| 2022-01-31 | 122.24 | $122.63 | 10.2M |
| 2022-01-28 | 122.63 | $117.61 | 14.0M |
| 2022-01-27 | 124.73 | $116.38 | 18.6M |
| 2022-01-26 | 127.68 | $123.08 | 13.6M |
| 2022-01-25 | 129.15 | $122.48 | 11.4M |
| 2022-01-24 | 131.11 | $125.96 | 17.1M |
| 2022-01-21 | 132.37 | $124.53 | 15.6M |
| 2022-01-20 | 134.30 | $128.33 | 11.4M |
| 2022-01-19 | 135.38 | $131.01 | 11.2M |
| 2022-01-18 | 135.79 | $133.83 | 15.2M |
| 2022-01-14 | 135.30 | $140.66 | 28.3M |
| 2022-01-13 | 132.48 | $139.19 | 52.0M |
| 2022-01-12 | 129.43 | $132.23 | 16.4M |
| 2022-01-11 | 127.87 | $129.17 | 12.1M |
| 2022-01-10 | 126.89 | $125.01 | 11.9M |
| 2022-01-07 | 126.97 | $123.50 | 21.2M |
| 2022-01-06 | 127.50 | $128.47 | 16.2M |
| 2022-01-05 | 126.54 | $127.06 | 17.9M |
| 2022-01-04 | 125.76 | $133.40 | 25.6M |
| 2022-01-03 | 122.77 | $128.80 | 18.6M |
| 2021-12-31 | 120.56 | $120.31 | 3.9M |
| 2021-12-30 | 120.55 | $120.42 | 4.2M |
| 2021-12-29 | 120.48 | $121.41 | 5.8M |
| 2021-12-28 | 120.08 | $122.06 | 6.3M |
| 2021-12-27 | 119.39 | $122.70 | 6.3M |
| 2021-12-23 | 118.33 | $120.68 | 6.5M |
| 2021-12-22 | 117.69 | $121.30 | 9.3M |
| 2021-12-21 | 116.73 | $117.44 | 6.1M |
| 2021-12-20 | 116.78 | $114.94 | 7.0M |
| 2021-12-17 | 117.66 | $116.32 | 11.8M |
| 2021-12-16 | 118.30 | $116.57 | 9.1M |
| 2021-12-15 | 119.02 | $120.40 | 6.7M |
| 2021-12-14 | 118.67 | $116.29 | 6.3M |
| 2021-12-13 | 119.56 | $116.42 | 5.9M |
| 2021-12-10 | 120.60 | $119.13 | 6.0M |
| 2021-12-09 | 121.00 | $119.50 | 6.1M |
| 2021-12-08 | 121.36 | $121.80 | 5.8M |
| 2021-12-07 | 121.05 | $122.32 | 7.5M |
| 2021-12-06 | 120.50 | $119.14 | 5.7M |
| 2021-12-03 | 120.82 | $119.33 | 7.8M |
| 2021-12-02 | 121.13 | $121.70 | 8.4M |
| 2021-12-01 | 120.74 | $120.63 | 12.9M |
| 2021-11-30 | 120.59 | $117.15 | 10.6M |
| 2021-11-29 | 121.49 | $119.28 | 7.6M |
| 2021-11-26 | 121.88 | $117.09 | 6.8M |
| 2021-11-24 | 123.02 | $120.71 | 7.0M |
| 2021-11-23 | 123.23 | $121.36 | 11.0M |
| 2021-11-22 | 123.24 | $124.75 | 16.1M |
| 2021-11-19 | 122.13 | $124.26 | 9.1M |
| 2021-11-18 | 120.90 | $123.39 | 13.2M |
| 2021-11-17 | 119.64 | $119.06 | 6.4M |
| 2021-11-16 | 119.44 | $118.08 | 5.6M |
| 2021-11-15 | 119.49 | $118.12 | 5.2M |
| 2021-11-12 | 119.50 | $118.69 | 6.9M |
| 2021-11-11 | 119.31 | $118.19 | 7.0M |
| 2021-11-10 | 119.20 | $118.20 | 9.0M |
| 2021-11-09 | 119.03 | $121.78 | 10.9M |
| 2021-11-08 | 117.66 | $120.91 | 15.8M |
| 2021-11-05 | 116.24 | $117.80 | 8.7M |
| 2021-11-04 | 115.48 | $117.79 | 14.7M |
| 2021-11-03 | 114.55 | $114.01 | 6.1M |
| 2021-11-02 | 114.60 | $114.11 | 4.5M |
| 2021-11-01 | 114.62 | $114.12 | 5.0M |
| 2021-10-29 | 114.65 | $113.70 | 7.1M |
| 2021-10-28 | 114.80 | $116.01 | 5.7M |
| 2021-10-27 | 114.25 | $113.75 | 5.4M |
| 2021-10-26 | 114.29 | $114.18 | 4.9M |
| 2021-10-25 | 114.19 | $113.64 | 6.7M |
| 2021-10-22 | 114.25 | $114.23 | 6.3M |
| 2021-10-21 | 114.12 | $116.29 | 4.6M |
| 2021-10-20 | 113.32 | $115.59 | 8.2M |
| 2021-10-19 | 112.56 | $116.96 | 5.4M |
| 2021-10-18 | 111.21 | $115.34 | 6.8M |
| 2021-10-15 | 110.10 | $114.86 | 11.6M |
| 2021-10-14 | 108.93 | $112.56 | 16.9M |
| 2021-10-13 | 108.27 | $109.98 | 7.8M |
| 2021-10-12 | 108.32 | $109.20 | 9.3M |
| 2021-10-11 | 108.68 | $110.26 | 5.3M |
| 2021-10-08 | 108.83 | $110.04 | 5.1M |
| 2021-10-07 | 109.13 | $110.83 | 7.8M |
| 2021-10-06 | 109.29 | $109.34 | 7.6M |
| 2021-10-05 | 110.02 | $109.26 | 8.0M |
| 2021-10-04 | 110.97 | $109.02 | 8.5M |
| 2021-10-01 | 112.25 | $111.56 | 5.3M |
| 2021-09-30 | 113.05 | $111.65 | 6.4M |
| 2021-09-29 | 114.02 | $111.62 | 6.5M |
| 2021-09-28 | 115.25 | $111.90 | 9.8M |
| 2021-09-27 | 116.68 | $116.15 | 5.2M |
| 2021-09-24 | 117.10 | $115.64 | 4.5M |
| 2021-09-23 | 117.77 | $116.19 | 5.5M |
| 2021-09-22 | 118.43 | $115.87 | 5.3M |
| 2021-09-21 | 119.34 | $114.96 | 8.2M |
| 2021-09-20 | 120.72 | $114.70 | 9.0M |
| 2021-09-17 | 122.48 | $117.75 | 10.7M |
| 2021-09-16 | 123.63 | $120.79 | 7.3M |
| 2021-09-15 | 124.03 | $121.50 | 5.6M |
| 2021-09-14 | 124.25 | $123.09 | 5.1M |
| 2021-09-13 | 123.98 | $123.62 | 6.6M |
| 2021-09-10 | 123.43 | $122.97 | 5.2M |
| 2021-09-09 | 122.92 | $122.68 | 5.1M |
| 2021-09-08 | 122.36 | $121.89 | 8.0M |
| 2021-09-07 | 121.87 | $124.70 | 9.7M |
| 2021-09-03 | 120.36 | $123.97 | 10.4M |
| 2021-09-02 | 118.71 | $120.79 | 6.9M |
| 2021-09-01 | 117.69 | $120.46 | 8.6M |
| 2021-08-31 | 116.53 | $119.01 | 8.4M |
| 2021-08-30 | 115.58 | $118.99 | 6.4M |
| 2021-08-27 | 114.42 | $118.49 | 6.8M |
| 2021-08-26 | 113.16 | $118.10 | 9.9M |
| 2021-08-25 | 111.78 | $117.03 | 22.1M |
| 2021-08-24 | 110.46 | $112.11 | 6.7M |
| 2021-08-23 | 110.44 | $110.96 | 9.5M |
| 2021-08-20 | 110.83 | $108.12 | 13.0M |
| 2021-08-19 | 112.23 | $110.52 | 12.1M |
| 2021-08-18 | 113.21 | $110.45 | 9.2M |
| 2021-08-17 | 114.45 | $111.11 | 13.4M |
| 2021-08-16 | 115.77 | $114.63 | 5.4M |
| 2021-08-13 | 116.28 | $115.50 | 4.6M |
| 2021-08-12 | 116.64 | $115.70 | 6.3M |
| 2021-08-11 | 117.01 | $115.99 | 4.5M |
| 2021-08-10 | 117.38 | $116.36 | 5.1M |
| 2021-08-09 | 117.72 | $118.22 | 4.3M |
| 2021-08-06 | 117.54 | $118.21 | 4.3M |
| 2021-08-05 | 117.32 | $119.22 | 4.5M |
| 2021-08-04 | 116.74 | $118.74 | 4.3M |
| 2021-08-03 | 116.20 | $118.41 | 5.9M |
| 2021-08-02 | 115.65 | $116.86 | 6.0M |
| 2021-07-30 | 115.48 | $116.64 | 6.5M |
| 2021-07-29 | 115.37 | $116.15 | 7.2M |
| 2021-07-28 | 115.40 | $115.07 | 6.8M |
| 2021-07-27 | 115.81 | $113.54 | 11.1M |
| 2021-07-26 | 116.80 | $115.65 | 6.4M |
| 2021-07-23 | 117.36 | $116.79 | 5.8M |
| 2021-07-22 | 117.68 | $116.56 | 5.7M |
| 2021-07-21 | 118.16 | $117.87 | 5.6M |
| 2021-07-20 | 118.33 | $116.40 | 7.1M |
| 2021-07-19 | 119.01 | $115.35 | 9.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.85
2026-07-16
Close Price
$409.73
Vol: 22.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.52
Average
52.96
Maximum
80.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.85 | $409.73 | 22.9M |
| 2026-07-15 | 48.05 | $419.48 | 16.9M |
| 2026-07-14 | 48.26 | $420.39 | 14.3M |
| 2026-07-13 | 48.52 | $421.58 | 14.3M |
| 2026-07-10 | 51.27 | $434.11 | 9.6M |
| 2026-07-09 | 51.90 | $436.96 | 11.5M |
| 2026-07-08 | 51.91 | $436.98 | 11.4M |
| 2026-07-07 | 51.06 | $432.57 | 14.9M |
| 2026-07-06 | 55.08 | $451.79 | 12.8M |
| 2026-07-02 | 51.77 | $434.16 | 18.4M |
| 2026-07-01 | 53.92 | $444.23 | 18.5M |
| 2026-06-30 | 62.04 | $477.57 | 15.1M |
| 2026-06-29 | 57.99 | $455.10 | 14.9M |
| 2026-06-26 | 53.19 | $432.35 | 18.0M |
| 2026-06-25 | 53.87 | $434.99 | 14.8M |
| 2026-06-24 | 55.35 | $440.80 | 10.0M |
| 2026-06-23 | 54.45 | $436.39 | 20.4M |
| 2026-06-22 | 63.01 | $467.67 | 13.7M |
| 2026-06-18 | 62.00 | $462.12 | 25.8M |
| 2026-06-17 | 55.83 | $432.15 | 10.9M |
| 2026-06-16 | 54.35 | $425.83 | 10.9M |
| 2026-06-15 | 58.99 | $441.40 | 11.2M |
| 2026-06-12 | 54.88 | $423.93 | 10.4M |
| 2026-06-11 | 54.17 | $421.07 | 13.8M |
| 2026-06-10 | 50.99 | $408.75 | 13.1M |
| 2026-06-09 | 56.81 | $427.92 | 21.2M |
| 2026-06-08 | 56.53 | $426.80 | 11.2M |
| 2026-06-05 | 53.62 | $415.17 | 19.6M |
| 2026-06-04 | 64.05 | $444.92 | 11.0M |
| 2026-06-03 | 62.11 | $436.69 | 10.2M |
| 2026-06-02 | 66.23 | $446.69 | 10.1M |
| 2026-06-01 | 63.70 | $435.63 | 18.0M |
| 2026-05-29 | 59.19 | $418.45 | 11.2M |
| 2026-05-28 | 61.92 | $424.86 | 8.9M |
| 2026-05-27 | 61.36 | $422.73 | 14.7M |
| 2026-05-26 | 58.51 | $412.32 | 10.1M |
| 2026-05-22 | 56.22 | $404.52 | 7.1M |
| 2026-05-21 | 57.23 | $407.15 | 8.9M |
| 2026-05-20 | 55.64 | $401.62 | 10.3M |
| 2026-05-19 | 52.92 | $392.61 | 14.1M |
| 2026-05-18 | 54.08 | $395.95 | 12.1M |
| 2026-05-15 | 57.10 | $404.35 | 11.9M |
| 2026-05-14 | 62.35 | $417.72 | 18.6M |
| 2026-05-13 | 57.35 | $399.80 | 13.1M |
| 2026-05-12 | 56.58 | $397.28 | 18.1M |
| 2026-05-11 | 59.52 | $404.54 | 14.7M |
| 2026-05-08 | 62.56 | $411.68 | 18.5M |
| 2026-05-07 | 63.63 | $414.15 | 13.4M |
| 2026-05-06 | 65.94 | $419.50 | 17.7M |
| 2026-05-05 | 59.36 | $394.41 | 14.6M |
| 2026-05-04 | 62.66 | $401.61 | 10.0M |
| 2026-05-01 | 61.55 | $397.67 | 9.9M |
| 2026-04-30 | 61.10 | $396.06 | 12.8M |
| 2026-04-29 | 60.49 | $393.83 | 10.3M |
| 2026-04-28 | 60.09 | $392.34 | 14.7M |
| 2026-04-27 | 65.37 | $404.98 | 16.6M |
| 2026-04-24 | 64.79 | $402.46 | 21.6M |
| 2026-04-23 | 59.70 | $382.66 | 12.2M |
| 2026-04-22 | 61.74 | $387.44 | 16.3M |
| 2026-04-21 | 55.93 | $368.08 | 9.8M |
| 2026-04-20 | 55.32 | $366.24 | 11.6M |
| 2026-04-17 | 57.06 | $370.50 | 18.4M |
| 2026-04-16 | 54.79 | $363.35 | 26.4M |
| 2026-04-15 | 59.73 | $375.10 | 15.0M |
| 2026-04-14 | 61.89 | $379.89 | 12.9M |
| 2026-04-13 | 58.84 | $369.57 | 9.6M |
| 2026-04-10 | 59.29 | $370.60 | 13.2M |
| 2026-04-09 | 57.77 | $365.49 | 9.2M |
| 2026-04-08 | 57.93 | $365.90 | 16.4M |
| 2026-04-07 | 51.30 | $345.32 | 6.8M |
| 2026-04-06 | 50.00 | $341.76 | 5.9M |
| 2026-04-02 | 49.02 | $339.04 | 9.0M |
| 2026-04-01 | 49.86 | $341.49 | 15.0M |
| 2026-03-31 | 48.65 | $337.95 | 18.5M |
| 2026-03-30 | 40.38 | $316.50 | 15.7M |
| 2026-03-27 | 43.56 | $326.74 | 14.5M |
| 2026-03-26 | 43.30 | $326.11 | 14.6M |
| 2026-03-25 | 51.00 | $347.75 | 12.2M |
| 2026-03-24 | 49.21 | $343.25 | 9.7M |
| 2026-03-23 | 47.27 | $338.45 | 15.9M |
| 2026-03-20 | 43.31 | $329.24 | 17.4M |
| 2026-03-19 | 46.77 | $338.79 | 15.4M |
| 2026-03-18 | 47.06 | $339.57 | 12.6M |
| 2026-03-17 | 49.47 | $345.98 | 11.4M |
| 2026-03-16 | 47.16 | $340.23 | 11.1M |
| 2026-03-13 | 46.39 | $338.31 | 17.3M |
| 2026-03-12 | 45.76 | $336.71 | 17.5M |
| 2026-03-11 | 52.27 | $354.56 | 10.7M |
| 2026-03-10 | 49.41 | $347.09 | 13.0M |
| 2026-03-09 | 50.02 | $348.70 | 19.2M |
| 2026-03-06 | 46.14 | $338.89 | 13.8M |
| 2026-03-05 | 51.99 | $353.86 | 16.2M |
| 2026-03-04 | 53.53 | $357.44 | 12.1M |
| 2026-03-03 | 51.90 | $353.13 | 18.6M |
| 2026-03-02 | 59.22 | $369.11 | 12.6M |
| 2026-02-27 | 62.06 | $374.58 | 9.2M |
| 2026-02-26 | 63.24 | $376.81 | 14.5M |
| 2026-02-25 | 69.36 | $387.73 | 10.9M |
| 2026-02-24 | 68.84 | $385.75 | 13.3M |
| 2026-02-23 | 64.28 | $370.04 | 9.6M |
| 2026-02-20 | 64.56 | $370.54 | 9.0M |
| 2026-02-19 | 61.24 | $360.39 | 6.3M |
| 2026-02-18 | 62.26 | $362.26 | 7.3M |
| 2026-02-17 | 63.30 | $364.20 | 10.1M |
| 2026-02-13 | 64.44 | $366.36 | 10.5M |
| 2026-02-12 | 65.34 | $368.10 | 16.8M |
| 2026-02-11 | 68.54 | $374.21 | 18.7M |
| 2026-02-10 | 65.29 | $361.91 | 14.6M |
| 2026-02-09 | 63.40 | $355.41 | 14.6M |
| 2026-02-06 | 61.37 | $348.85 | 17.0M |
| 2026-02-05 | 54.82 | $330.73 | 14.8M |
| 2026-02-04 | 52.72 | $325.74 | 18.2M |
| 2026-02-03 | 57.84 | $335.75 | 12.5M |
| 2026-02-02 | 60.99 | $341.36 | 12.5M |
| 2026-01-30 | 56.67 | $330.56 | 12.0M |
| 2026-01-29 | 62.12 | $339.55 | 13.8M |
| 2026-01-28 | 63.90 | $342.30 | 12.1M |
| 2026-01-27 | 62.42 | $338.34 | 11.3M |
| 2026-01-26 | 60.23 | $332.71 | 8.6M |
| 2026-01-23 | 61.54 | $334.87 | 12.9M |
| 2026-01-22 | 58.56 | $327.37 | 12.8M |
| 2026-01-21 | 58.05 | $326.12 | 16.8M |
| 2026-01-20 | 58.62 | $327.16 | 22.8M |
| 2026-01-16 | 67.99 | $342.40 | 18.2M |
| 2026-01-15 | 67.75 | $341.64 | 42.2M |
| 2026-01-14 | 62.56 | $327.11 | 11.2M |
| 2026-01-13 | 65.38 | $331.21 | 11.5M |
| 2026-01-12 | 65.76 | $331.77 | 12.7M |
| 2026-01-09 | 62.74 | $323.63 | 12.3M |
| 2026-01-08 | 60.44 | $318.01 | 10.9M |
| 2026-01-07 | 60.87 | $318.68 | 11.7M |
| 2026-01-06 | 66.67 | $327.43 | 15.6M |
| 2026-01-05 | 64.78 | $322.25 | 17.4M |
| 2026-01-02 | 63.79 | $319.61 | 18.5M |
| 2025-12-31 | 56.91 | $303.89 | 8.2M |
| 2025-12-30 | 54.77 | $299.77 | 6.2M |
| 2025-12-29 | 55.50 | $300.92 | 6.2M |
| 2025-12-26 | 56.70 | $302.84 | 5.1M |
| 2025-12-24 | 54.75 | $298.80 | 2.8M |
| 2025-12-23 | 53.84 | $296.95 | 6.8M |
| 2025-12-22 | 52.03 | $293.28 | 6.1M |
| 2025-12-19 | 49.82 | $288.95 | 12.7M |
| 2025-12-18 | 47.55 | $284.68 | 11.3M |
| 2025-12-17 | 43.15 | $276.96 | 16.8M |
| 2025-12-16 | 48.07 | $286.87 | 11.4M |
| 2025-12-15 | 48.53 | $287.74 | 12.1M |
| 2025-12-12 | 50.83 | $292.04 | 19.3M |
| 2025-12-11 | 58.66 | $304.85 | 15.0M |
| 2025-12-10 | 62.44 | $310.14 | 12.4M |
| 2025-12-09 | 59.27 | $303.41 | 11.3M |
| 2025-12-08 | 58.51 | $301.87 | 16.6M |
| 2025-12-05 | 54.78 | $294.72 | 10.3M |
| 2025-12-04 | 53.79 | $292.93 | 6.8M |
| 2025-12-03 | 55.41 | $295.45 | 9.6M |
| 2025-12-02 | 53.65 | $292.09 | 10.7M |
| 2025-12-01 | 51.24 | $287.68 | 7.7M |
| 2025-11-28 | 53.53 | $291.51 | 5.5M |
| 2025-11-26 | 52.72 | $289.96 | 12.2M |
| 2025-11-25 | 49.88 | $284.68 | 13.7M |
| 2025-11-24 | 49.86 | $284.64 | 13.6M |
| 2025-11-21 | 44.38 | $275.06 | 20.9M |
| 2025-11-20 | 45.59 | $277.50 | 15.7M |
| 2025-11-19 | 48.06 | $282.37 | 11.2M |
| 2025-11-18 | 45.49 | $277.91 | 11.9M |
| 2025-11-17 | 47.54 | $282.01 | 10.2M |
| 2025-11-14 | 48.99 | $284.82 | 11.5M |
| 2025-11-13 | 47.58 | $282.20 | 13.8M |
| 2025-11-12 | 51.95 | $290.62 | 9.7M |
| 2025-11-11 | 52.25 | $291.17 | 9.7M |
| 2025-11-10 | 54.47 | $295.27 | 10.9M |
| 2025-11-07 | 50.18 | $286.50 | 15.7M |
| 2025-11-06 | 51.62 | $289.24 | 11.5M |
| 2025-11-05 | 53.99 | $293.64 | 10.5M |
| 2025-11-04 | 54.21 | $294.05 | 16.2M |
| 2025-11-03 | 60.38 | $304.86 | 12.5M |
| 2025-10-31 | 58.55 | $300.43 | 12.7M |
| 2025-10-30 | 60.22 | $303.22 | 14.5M |
| 2025-10-29 | 61.33 | $305.09 | 16.2M |
| 2025-10-28 | 59.99 | $301.53 | 11.8M |
| 2025-10-27 | 58.74 | $298.25 | 13.6M |
| 2025-10-24 | 57.47 | $294.96 | 8.7M |
| 2025-10-23 | 55.82 | $290.73 | 10.4M |
| 2025-10-22 | 55.09 | $288.88 | 15.4M |
| 2025-10-21 | 57.84 | $294.51 | 11.2M |
| 2025-10-20 | 59.44 | $297.70 | 13.4M |
| 2025-10-17 | 58.55 | $295.08 | 17.6M |
| 2025-10-16 | 60.86 | $299.84 | 26.3M |
| 2025-10-15 | 63.29 | $304.71 | 20.8M |
| 2025-10-14 | 60.60 | $295.94 | 16.6M |
| 2025-10-13 | 64.14 | $302.89 | 20.3M |
| 2025-10-10 | 56.39 | $280.66 | 23.4M |
| 2025-10-09 | 68.56 | $299.88 | 10.3M |
| 2025-10-08 | 72.13 | $304.52 | 12.8M |
| 2025-10-07 | 68.62 | $294.03 | 13.1M |
| 2025-10-06 | 75.86 | $302.40 | 15.8M |
| 2025-10-03 | 72.50 | $292.19 | 10.6M |
| 2025-10-02 | 70.96 | $288.11 | 10.2M |
| 2025-10-01 | 71.30 | $288.47 | 14.6M |
| 2025-09-30 | 67.61 | $279.29 | 8.3M |
| 2025-09-29 | 64.77 | $273.23 | 8.0M |
| 2025-09-26 | 64.89 | $273.36 | 10.5M |
| 2025-09-25 | 67.81 | $276.66 | 11.9M |
| 2025-09-24 | 71.58 | $280.71 | 10.2M |
| 2025-09-23 | 73.49 | $282.71 | 17.8M |
| 2025-09-22 | 69.60 | $272.63 | 15.6M |
| 2025-09-19 | 65.94 | $264.87 | 17.6M |
| 2025-09-18 | 69.82 | $268.64 | 16.9M |
| 2025-09-17 | 66.96 | $262.79 | 10.4M |
| 2025-09-16 | 66.58 | $262.06 | 10.4M |
| 2025-09-15 | 66.24 | $261.38 | 8.1M |
| 2025-09-12 | 65.23 | $259.33 | 8.5M |
| 2025-09-11 | 65.02 | $258.91 | 10.0M |
| 2025-09-10 | 66.37 | $260.44 | 18.8M |
| 2025-09-09 | 61.67 | $250.92 | 13.4M |
| 2025-09-08 | 59.57 | $247.19 | 13.0M |
| 2025-09-05 | 57.31 | $243.41 | 14.1M |
| 2025-09-04 | 51.77 | $235.21 | 6.2M |
| 2025-09-03 | 48.83 | $231.39 | 7.2M |
| 2025-09-02 | 46.39 | $228.39 | 14.0M |
| 2025-08-29 | 48.19 | $230.87 | 15.5M |
| 2025-08-28 | 54.16 | $238.27 | 8.5M |
| 2025-08-27 | 55.06 | $239.29 | 9.5M |
| 2025-08-26 | 54.66 | $238.72 | 9.8M |
| 2025-08-25 | 52.47 | $235.59 | 7.7M |
| 2025-08-22 | 50.59 | $232.99 | 10.3M |
| 2025-08-21 | 46.18 | $227.33 | 7.4M |
| 2025-08-20 | 47.07 | $228.60 | 17.2M |
| 2025-08-19 | 50.05 | $232.70 | 14.6M |
| 2025-08-18 | 57.37 | $241.41 | 6.9M |
| 2025-08-15 | 55.58 | $238.88 | 8.2M |
| 2025-08-14 | 57.51 | $241.00 | 11.0M |
| 2025-08-13 | 57.90 | $241.44 | 8.0M |
| 2025-08-12 | 60.46 | $244.29 | 7.3M |
| 2025-08-11 | 59.14 | $242.09 | 8.3M |
| 2025-08-08 | 58.98 | $241.83 | 10.6M |
| 2025-08-07 | 59.63 | $242.62 | 17.7M |
| 2025-08-06 | 52.56 | $231.37 | 9.5M |
| 2025-08-05 | 53.43 | $232.47 | 11.9M |
| 2025-08-04 | 58.93 | $239.00 | 6.5M |
| 2025-08-01 | 56.46 | $235.21 | 13.5M |
| 2025-07-31 | 62.50 | $241.62 | 13.5M |
| 2025-07-30 | 63.80 | $242.91 | 6.8M |
| 2025-07-29 | 62.90 | $241.33 | 9.4M |
| 2025-07-28 | 64.27 | $242.75 | 11.9M |
| 2025-07-25 | 67.04 | $245.60 | 11.6M |
| 2025-07-24 | 65.03 | $241.60 | 9.1M |
| 2025-07-23 | 64.37 | $240.33 | 9.9M |
| 2025-07-22 | 61.25 | $234.60 | 11.9M |
| 2025-07-21 | 65.28 | $238.85 | 12.0M |
| 2025-07-18 | 66.80 | $240.40 | 16.3M |
| 2025-07-17 | 72.17 | $245.60 | 27.4M |
| 2025-07-16 | 68.44 | $237.56 | 15.1M |
| 2025-07-15 | 68.14 | $236.95 | 14.3M |
| 2025-07-14 | 63.57 | $228.67 | 10.7M |
| 2025-07-11 | 65.43 | $230.40 | 8.8M |
| 2025-07-10 | 65.07 | $229.76 | 13.1M |
| 2025-07-09 | 67.23 | $231.84 | 9.5M |
| 2025-07-08 | 65.13 | $227.86 | 8.9M |
| 2025-07-07 | 66.46 | $229.17 | 13.8M |
| 2025-07-03 | 72.53 | $234.80 | 7.8M |
| 2025-07-02 | 72.01 | $233.60 | 12.0M |
| 2025-07-01 | 67.72 | $224.68 | 10.0M |
| 2025-06-30 | 69.78 | $226.49 | 9.3M |
| 2025-06-27 | 72.18 | $228.57 | 13.1M |
| 2025-06-26 | 70.03 | $224.01 | 8.0M |
| 2025-06-25 | 69.41 | $222.74 | 9.2M |
| 2025-06-24 | 68.09 | $220.09 | 14.8M |
| 2025-06-23 | 62.41 | $210.32 | 7.5M |
| 2025-06-20 | 61.88 | $209.51 | 17.0M |
| 2025-06-18 | 66.29 | $213.50 | 6.9M |
| 2025-06-17 | 66.74 | $213.90 | 8.4M |
| 2025-06-16 | 68.73 | $215.68 | 10.9M |
| 2025-06-13 | 66.27 | $211.10 | 10.2M |
| 2025-06-12 | 71.29 | $215.43 | 9.8M |
| 2025-06-11 | 70.64 | $214.10 | 13.3M |
| 2025-06-10 | 69.85 | $212.46 | 14.5M |
| 2025-06-09 | 67.01 | $207.00 | 11.5M |
| 2025-06-06 | 65.99 | $205.18 | 8.5M |
| 2025-06-05 | 64.96 | $203.34 | 12.2M |
| 2025-06-04 | 64.44 | $202.40 | 13.5M |
| 2025-06-03 | 61.66 | $197.61 | 9.5M |
| 2025-06-02 | 59.94 | $194.84 | 7.4M |
| 2025-05-30 | 58.98 | $193.32 | 12.0M |
| 2025-05-29 | 62.56 | $197.15 | 14.6M |
| 2025-05-28 | 61.98 | $196.14 | 17.8M |
| 2025-05-27 | 63.41 | $197.68 | 12.2M |
| 2025-05-23 | 60.20 | $191.98 | 9.4M |
| 2025-05-22 | 64.14 | $196.19 | 11.8M |
| 2025-05-21 | 61.63 | $191.76 | 7.4M |
| 2025-05-20 | 63.24 | $193.45 | 7.1M |
| 2025-05-19 | 63.28 | $193.50 | 10.1M |
| 2025-05-16 | 63.92 | $194.22 | 9.1M |
| 2025-05-15 | 63.92 | $194.22 | 10.2M |
| 2025-05-14 | 64.36 | $194.76 | 12.4M |
| 2025-05-13 | 64.03 | $193.99 | 20.0M |
| 2025-05-12 | 60.83 | $186.98 | 22.1M |
| 2025-05-09 | 55.18 | $176.52 | 11.6M |
| 2025-05-08 | 54.40 | $175.22 | 10.3M |
| 2025-05-07 | 54.00 | $174.54 | 9.7M |
| 2025-05-06 | 52.71 | $172.28 | 14.6M |
| 2025-05-05 | 55.41 | $176.40 | 14.6M |
| 2025-05-02 | 57.37 | $179.28 | 21.7M |
| 2025-05-01 | 53.84 | $172.72 | 22.7M |
| 2025-04-30 | 50.25 | $166.69 | 10.1M |
| 2025-04-29 | 48.86 | $164.48 | 9.8M |
| 2025-04-28 | 48.19 | $163.40 | 11.4M |
| 2025-04-25 | 49.16 | $165.10 | 14.7M |
| 2025-04-24 | 48.63 | $164.18 | 18.8M |
| 2025-04-23 | 44.82 | $157.74 | 17.7M |
| 2025-04-22 | 40.71 | $151.40 | 12.7M |
| 2025-04-21 | 38.27 | $147.86 | 15.2M |
| 2025-04-17 | 39.98 | $151.74 | 27.2M |
| 2025-04-16 | 39.94 | $151.67 | 23.8M |
| 2025-04-15 | 42.44 | $157.33 | 14.3M |
| 2025-04-14 | 41.52 | $155.84 | 17.5M |
| 2025-04-11 | 42.05 | $157.08 | 19.6M |
| 2025-04-10 | 38.48 | $151.13 | 24.5M |
| 2025-04-09 | 41.60 | $158.75 | 45.6M |
| 2025-04-08 | 29.13 | $141.37 | 30.5M |
| 2025-04-07 | 30.86 | $146.17 | 46.4M |
| 2025-04-04 | 31.09 | $146.80 | 36.1M |
| 2025-04-03 | 35.29 | $157.38 | 28.4M |
| 2025-04-02 | 41.89 | $170.39 | 10.1M |
| 2025-04-01 | 40.47 | $168.64 | 9.2M |
| 2025-03-31 | 38.30 | $166.00 | 19.4M |
| 2025-03-28 | 37.69 | $165.25 | 16.3M |
| 2025-03-27 | 39.16 | $168.24 | 17.6M |
| 2025-03-26 | 41.89 | $173.50 | 14.6M |
| 2025-03-25 | 46.20 | $180.90 | 8.7M |
| 2025-03-24 | 46.36 | $181.16 | 11.4M |
| 2025-03-21 | 43.19 | $176.73 | 10.0M |
| 2025-03-20 | 43.60 | $177.47 | 12.2M |
| 2025-03-19 | 40.94 | $173.76 | 10.7M |
| 2025-03-18 | 40.49 | $173.13 | 10.0M |
| 2025-03-17 | 42.00 | $176.24 | 9.7M |
| 2025-03-14 | 40.54 | $174.09 | 11.4M |
| 2025-03-13 | 38.84 | $171.59 | 14.4M |
| 2025-03-12 | 41.35 | $177.17 | 14.7M |
| 2025-03-11 | 37.07 | $170.97 | 16.6M |
| 2025-03-10 | 36.84 | $170.65 | 18.3M |
| 2025-03-07 | 39.56 | $177.10 | 21.0M |
| 2025-03-06 | 38.73 | $175.85 | 17.9M |
| 2025-03-05 | 42.48 | $184.28 | 17.3M |
| 2025-03-04 | 39.66 | $180.00 | 29.4M |
| 2025-03-03 | 34.66 | $172.97 | 37.4M |
| 2025-02-28 | 37.87 | $180.53 | 27.9M |
| 2025-02-27 | 38.11 | $181.09 | 24.2M |
| 2025-02-26 | 44.85 | $194.62 | 14.1M |
| 2025-02-25 | 41.01 | $189.37 | 20.6M |
| 2025-02-24 | 42.22 | $191.65 | 15.1M |
| 2025-02-21 | 45.96 | $198.24 | 13.8M |
| 2025-02-20 | 47.07 | $200.10 | 10.6M |
| 2025-02-19 | 47.58 | $200.95 | 13.2M |
| 2025-02-18 | 48.61 | $202.74 | 15.0M |
| 2025-02-14 | 49.27 | $203.90 | 23.2M |
| 2025-02-13 | 48.08 | $201.83 | 15.6M |
| 2025-02-12 | 50.57 | $206.38 | 7.4M |
| 2025-02-11 | 51.89 | $208.74 | 9.2M |
| 2025-02-10 | 51.49 | $207.95 | 9.3M |
| 2025-02-07 | 50.58 | $206.12 | 11.6M |
| 2025-02-06 | 52.84 | $210.50 | 8.5M |
| 2025-02-05 | 51.94 | $208.57 | 11.0M |
| 2025-02-04 | 49.81 | $204.05 | 12.7M |
| 2025-02-03 | 47.73 | $199.80 | 17.7M |
| 2025-01-31 | 52.33 | $209.32 | 15.8M |
| 2025-01-30 | 51.79 | $208.15 | 13.5M |
| 2025-01-29 | 49.05 | $202.33 | 15.2M |
| 2025-01-28 | 49.08 | $202.40 | 31.7M |
| 2025-01-27 | 44.11 | $192.31 | 68.7M |
| 2025-01-24 | 60.57 | $221.88 | 13.2M |
| 2025-01-23 | 62.63 | $224.62 | 9.0M |
| 2025-01-22 | 61.99 | $223.20 | 17.3M |
| 2025-01-21 | 59.94 | $218.70 | 19.1M |
| 2025-01-17 | 56.36 | $211.50 | 21.6M |
| 2025-01-16 | 58.64 | $214.79 | 38.5M |
| 2025-01-15 | 54.39 | $206.80 | 18.3M |
| 2025-01-14 | 51.21 | $201.45 | 14.2M |
| 2025-01-13 | 51.15 | $201.36 | 16.6M |
| 2025-01-10 | 55.76 | $208.37 | 17.3M |
| 2025-01-08 | 55.08 | $207.12 | 13.3M |
| 2025-01-07 | 58.02 | $211.42 | 17.0M |
| 2025-01-06 | 64.56 | $220.01 | 24.3M |
| 2025-01-03 | 58.69 | $208.61 | 10.3M |
| 2025-01-02 | 54.25 | $201.58 | 11.0M |
| 2024-12-31 | 51.36 | $197.49 | 6.4M |
| 2024-12-30 | 53.64 | $200.39 | 11.2M |
| 2024-12-27 | 54.62 | $201.63 | 10.7M |
| 2024-12-26 | 55.75 | $203.06 | 8.1M |
| 2024-12-24 | 58.35 | $206.33 | 7.6M |
| 2024-12-23 | 59.18 | $207.36 | 17.8M |
| 2024-12-20 | 52.93 | $197.21 | 16.2M |
| 2024-12-19 | 51.13 | $194.64 | 10.6M |
| 2024-12-18 | 51.80 | $195.56 | 14.7M |
| 2024-12-17 | 55.67 | $200.66 | 11.2M |
| 2024-12-16 | 56.90 | $202.22 | 15.1M |
| 2024-12-13 | 56.17 | $200.99 | 19.5M |
| 2024-12-12 | 49.96 | $191.46 | 7.9M |
| 2024-12-11 | 52.28 | $194.60 | 9.0M |
| 2024-12-10 | 50.43 | $191.94 | 15.3M |
| 2024-12-09 | 56.04 | $199.17 | 9.7M |
| 2024-12-06 | 59.39 | $203.02 | 9.7M |
| 2024-12-05 | 60.53 | $204.30 | 12.5M |
| 2024-12-04 | 58.39 | $200.69 | 12.8M |
| 2024-12-03 | 57.29 | $198.89 | 11.2M |
| 2024-12-02 | 54.44 | $194.40 | 16.6M |
| 2024-11-29 | 47.18 | $184.66 | 8.0M |
| 2024-11-27 | 44.16 | $181.19 | 9.9M |
| 2024-11-26 | 46.07 | $183.84 | 10.2M |
| 2024-11-25 | 46.97 | $185.08 | 14.4M |
| 2024-11-22 | 50.78 | $190.08 | 8.8M |
| 2024-11-21 | 51.70 | $191.24 | 18.1M |
| 2024-11-20 | 49.54 | $188.36 | 10.6M |
| 2024-11-19 | 50.51 | $189.67 | 9.4M |
| 2024-11-18 | 48.91 | $187.48 | 10.7M |
| 2024-11-15 | 47.84 | $186.01 | 9.8M |
| 2024-11-14 | 49.51 | $188.50 | 11.5M |
| 2024-11-13 | 48.24 | $186.66 | 13.9M |
| 2024-11-12 | 51.68 | $191.77 | 11.8M |
| 2024-11-11 | 53.30 | $194.05 | 16.6M |
| 2024-11-08 | 58.76 | $201.20 | 13.1M |
| 2024-11-07 | 58.75 | $201.19 | 14.9M |
| 2024-11-06 | 54.01 | $193.22 | 19.8M |
| 2024-11-05 | 55.96 | $195.76 | 10.3M |
| 2024-11-04 | 53.31 | $191.56 | 10.9M |
| 2024-11-01 | 54.34 | $192.95 | 12.7M |
| 2024-10-31 | 52.84 | $190.54 | 13.1M |
| 2024-10-30 | 55.67 | $194.48 | 10.0M |
| 2024-10-29 | 57.50 | $196.94 | 13.8M |
| 2024-10-28 | 56.25 | $194.68 | 20.1M |
| 2024-10-25 | 63.10 | $203.44 | 13.4M |
| 2024-10-24 | 60.20 | $197.93 | 9.9M |
| 2024-10-23 | 62.69 | $200.86 | 16.5M |
| 2024-10-22 | 61.46 | $198.48 | 11.2M |
| 2024-10-21 | 64.40 | $201.95 | 14.8M |
| 2024-10-18 | 63.84 | $200.78 | 21.0M |
| 2024-10-17 | 68.20 | $205.84 | 62.3M |
| 2024-10-16 | 58.43 | $187.48 | 18.7M |
| 2024-10-15 | 58.19 | $187.13 | 21.8M |
| 2024-10-14 | 63.06 | $192.21 | 11.7M |
| 2024-10-11 | 62.23 | $190.81 | 12.2M |
| 2024-10-10 | 59.11 | $185.78 | 6.4M |
| 2024-10-09 | 60.39 | $187.14 | 11.9M |
| 2024-10-08 | 59.73 | $186.05 | 10.4M |
| 2024-10-07 | 58.80 | $184.51 | 12.1M |
| 2024-10-04 | 56.73 | $181.16 | 10.0M |
| 2024-10-03 | 55.68 | $179.48 | 12.6M |
| 2024-10-02 | 53.30 | $175.80 | 11.2M |
| 2024-10-01 | 50.76 | $172.07 | 11.9M |
| 2024-09-30 | 51.91 | $173.67 | 13.6M |
| 2024-09-27 | 55.10 | $177.97 | 17.9M |
| 2024-09-26 | 62.63 | $186.83 | 15.1M |
| 2024-09-25 | 60.01 | $182.35 | 8.3M |
| 2024-09-24 | 59.78 | $181.97 | 14.6M |
| 2024-09-23 | 55.18 | $174.76 | 5.8M |
| 2024-09-20 | 54.71 | $174.08 | 18.4M |
| 2024-09-19 | 56.46 | $176.22 | 15.9M |
| 2024-09-18 | 50.14 | $167.28 | 9.1M |
| 2024-09-17 | 50.19 | $167.35 | 8.6M |
| 2024-09-16 | 51.50 | $169.08 | 12.2M |
| 2024-09-13 | 54.15 | $172.50 | 8.8M |
| 2024-09-12 | 53.44 | $171.43 | 13.4M |
| 2024-09-11 | 52.65 | $170.23 | 15.1M |
| 2024-09-10 | 47.16 | $162.43 | 11.9M |
| 2024-09-09 | 47.40 | $162.78 | 10.3M |
| 2024-09-06 | 42.80 | $156.82 | 15.0M |
| 2024-09-05 | 47.34 | $163.70 | 10.3M |
| 2024-09-04 | 45.06 | $160.87 | 11.3M |
| 2024-09-03 | 44.76 | $160.49 | 18.5M |
| 2024-08-30 | 52.99 | $171.70 | 9.5M |
| 2024-08-29 | 51.04 | $169.15 | 13.2M |
| 2024-08-28 | 51.08 | $169.20 | 10.6M |
| 2024-08-27 | 52.11 | $170.55 | 9.2M |
| 2024-08-26 | 51.08 | $169.07 | 9.6M |
| 2024-08-23 | 52.69 | $171.28 | 12.2M |
| 2024-08-22 | 49.38 | $166.44 | 13.5M |
| 2024-08-21 | 53.02 | $171.44 | 9.4M |
| 2024-08-20 | 53.47 | $172.04 | 13.6M |
| 2024-08-19 | 56.03 | $175.45 | 11.5M |
| 2024-08-16 | 55.49 | $174.54 | 10.7M |
| 2024-08-15 | 55.15 | $173.96 | 15.4M |
| 2024-08-14 | 52.84 | $169.97 | 11.5M |
| 2024-08-13 | 54.42 | $172.34 | 15.2M |
| 2024-08-12 | 51.69 | $167.63 | 14.7M |
| 2024-08-09 | 51.39 | $167.12 | 20.5M |
| 2024-08-08 | 49.90 | $164.55 | 18.9M |
| 2024-08-07 | 43.86 | $155.04 | 22.4M |
| 2024-08-06 | 44.04 | $155.39 | 24.5M |
| 2024-08-05 | 38.80 | $147.95 | 31.2M |
| 2024-08-02 | 39.71 | $149.86 | 31.1M |
| 2024-08-01 | 43.96 | $158.18 | 21.1M |
| 2024-07-31 | 48.47 | $165.80 | 19.9M |
| 2024-07-30 | 39.80 | $154.54 | 22.0M |
| 2024-07-29 | 43.15 | $160.01 | 12.7M |
| 2024-07-26 | 44.40 | $161.94 | 13.1M |
| 2024-07-25 | 43.05 | $160.28 | 25.7M |
| 2024-07-24 | 42.67 | $159.80 | 19.5M |
| 2024-07-23 | 49.24 | $169.82 | 11.7M |
| 2024-07-22 | 48.89 | $169.35 | 21.0M |
| 2024-07-19 | 46.20 | $165.77 | 22.6M |
| 2024-07-18 | 50.50 | $171.87 | 52.9M |
| 2024-07-17 | 50.01 | $171.20 | 45.1M |
| 2024-07-16 | 63.01 | $186.04 | 16.7M |
| 2024-07-15 | 62.50 | $185.22 | 15.7M |
| 2024-07-12 | 64.71 | $187.35 | 19.2M |
| 2024-07-11 | 63.05 | $184.50 | 21.6M |
| 2024-07-10 | 70.27 | $191.05 | 19.3M |
| 2024-07-09 | 66.65 | $184.52 | 20.0M |
| 2024-07-08 | 69.24 | $186.63 | 22.6M |
| 2024-07-05 | 67.75 | $183.99 | 11.4M |
| 2024-07-03 | 66.89 | $182.49 | 11.8M |
| 2024-07-02 | 62.58 | $175.70 | 10.7M |
| 2024-07-01 | 60.13 | $172.33 | 10.7M |
| 2024-06-28 | 61.82 | $173.81 | 11.2M |
| 2024-06-27 | 60.26 | $171.63 | 10.9M |
| 2024-06-26 | 60.73 | $172.07 | 11.9M |
| 2024-06-25 | 61.29 | $172.60 | 13.5M |
| 2024-06-24 | 58.00 | $167.81 | 19.7M |
| 2024-06-21 | 64.70 | $173.96 | 20.3M |
| 2024-06-20 | 66.38 | $175.38 | 28.4M |
| 2024-06-18 | 71.76 | $179.69 | 27.2M |
| 2024-06-17 | 70.47 | $177.24 | 18.9M |
| 2024-06-14 | 67.77 | $172.51 | 9.2M |
| 2024-06-13 | 68.27 | $172.91 | 15.6M |
| 2024-06-12 | 68.35 | $172.98 | 20.3M |
| 2024-06-11 | 63.96 | $165.71 | 11.5M |
| 2024-06-10 | 66.94 | $168.16 | 12.4M |
| 2024-06-07 | 64.53 | $164.39 | 14.0M |
| 2024-06-06 | 62.95 | $162.07 | 14.8M |
| 2024-06-05 | 63.94 | $162.92 | 23.2M |
| 2024-06-04 | 55.82 | $152.47 | 10.1M |
| 2024-06-03 | 58.80 | $154.95 | 12.9M |
| 2024-05-31 | 55.22 | $151.04 | 13.8M |
| 2024-05-30 | 57.55 | $152.96 | 9.7M |
| 2024-05-29 | 59.27 | $154.34 | 15.8M |
| 2024-05-28 | 66.14 | $159.41 | 14.0M |
| 2024-05-24 | 67.00 | $160.00 | 11.9M |
| 2024-05-23 | 64.86 | $157.09 | 20.9M |
| 2024-05-22 | 64.15 | $156.15 | 13.5M |
| 2024-05-21 | 62.23 | $153.67 | 7.9M |
| 2024-05-20 | 62.13 | $153.55 | 9.3M |
| 2024-05-17 | 60.70 | $151.68 | 7.7M |
| 2024-05-16 | 61.35 | $152.23 | 13.4M |
| 2024-05-15 | 65.40 | $155.58 | 14.0M |
| 2024-05-14 | 62.88 | $151.95 | 12.3M |
| 2024-05-13 | 58.48 | $146.41 | 8.3M |
| 2024-05-10 | 62.07 | $149.26 | 23.7M |
| 2024-05-09 | 56.29 | $142.79 | 8.0M |
| 2024-05-08 | 57.33 | $143.60 | 10.2M |
| 2024-05-07 | 54.89 | $141.11 | 8.7M |
| 2024-05-06 | 57.03 | $142.83 | 8.6M |
| 2024-05-03 | 55.82 | $141.56 | 13.3M |
| 2024-05-02 | 50.26 | $136.23 | 9.3M |
| 2024-05-01 | 48.78 | $134.94 | 12.6M |
| 2024-04-30 | 51.49 | $137.34 | 11.0M |
| 2024-04-29 | 52.84 | $138.50 | 10.0M |
| 2024-04-26 | 52.64 | $138.30 | 9.5M |
| 2024-04-25 | 50.91 | $136.58 | 18.0M |
| 2024-04-24 | 47.05 | $132.97 | 15.6M |
| 2024-04-23 | 47.50 | $133.43 | 12.6M |
| 2024-04-22 | 43.37 | $129.75 | 18.6M |
| 2024-04-19 | 40.92 | $127.70 | 28.3M |
| 2024-04-18 | 45.06 | $132.27 | 39.3M |
| 2024-04-17 | 52.54 | $139.03 | 18.8M |
| 2024-04-16 | 53.50 | $139.80 | 14.2M |
| 2024-04-15 | 53.91 | $140.14 | 13.5M |
| 2024-04-12 | 56.83 | $142.52 | 12.0M |
| 2024-04-11 | 63.24 | $147.20 | 11.8M |
| 2024-04-10 | 62.39 | $146.22 | 18.9M |
| 2024-04-09 | 61.70 | $145.40 | 18.5M |
| 2024-04-08 | 59.42 | $142.79 | 16.3M |
| 2024-04-05 | 58.12 | $141.36 | 8.3M |
| 2024-04-04 | 56.56 | $139.66 | 15.8M |
| 2024-04-03 | 59.46 | $142.00 | 9.7M |
| 2024-04-02 | 57.90 | $140.22 | 9.9M |
| 2024-04-01 | 59.46 | $141.49 | 14.2M |
| 2024-03-28 | 54.48 | $136.05 | 10.0M |
| 2024-03-27 | 55.24 | $136.69 | 13.8M |
| 2024-03-26 | 57.80 | $138.84 | 10.8M |
| 2024-03-25 | 59.50 | $140.23 | 9.9M |
| 2024-03-22 | 59.87 | $140.54 | 9.9M |
| 2024-03-21 | 59.02 | $139.45 | 17.8M |
| 2024-03-20 | 56.85 | $136.75 | 12.8M |
| 2024-03-19 | 55.28 | $134.87 | 17.3M |
| 2024-03-18 | 57.13 | $136.64 | 14.7M |
| 2024-03-15 | 57.49 | $136.98 | 22.8M |
| 2024-03-14 | 60.22 | $139.62 | 15.0M |
| 2024-03-13 | 62.94 | $142.14 | 12.9M |
| 2024-03-12 | 65.46 | $144.40 | 21.2M |
| 2024-03-11 | 62.02 | $139.02 | 29.2M |
| 2024-03-08 | 71.21 | $146.37 | 43.9M |
| 2024-03-07 | 75.29 | $149.20 | 34.7M |
| 2024-03-06 | 71.04 | $141.57 | 22.3M |
| 2024-03-05 | 66.27 | $134.97 | 13.7M |
| 2024-03-04 | 71.87 | $138.26 | 26.5M |
| 2024-03-01 | 68.52 | $133.90 | 24.4M |
| 2024-02-29 | 63.58 | $128.67 | 9.4M |
| 2024-02-28 | 62.19 | $127.38 | 6.5M |
| 2024-02-27 | 64.38 | $128.59 | 8.9M |
| 2024-02-26 | 68.25 | $130.64 | 9.5M |
| 2024-02-23 | 67.24 | $129.53 | 10.1M |
| 2024-02-22 | 66.82 | $129.07 | 17.0M |
| 2024-02-21 | 63.22 | $125.34 | 11.6M |
| 2024-02-20 | 63.21 | $125.33 | 12.0M |
| 2024-02-16 | 65.55 | $126.69 | 13.1M |
| 2024-02-15 | 69.78 | $129.03 | 12.6M |
| 2024-02-14 | 70.22 | $129.27 | 13.1M |
| 2024-02-13 | 68.88 | $127.55 | 14.5M |
| 2024-02-12 | 74.25 | $130.46 | 14.2M |
| 2024-02-09 | 79.62 | $133.11 | 17.0M |
| 2024-02-08 | 80.92 | $133.73 | 33.4M |
| 2024-02-07 | 75.57 | $124.98 | 18.2M |
| 2024-02-06 | 70.55 | $119.38 | 11.5M |
| 2024-02-05 | 69.94 | $118.79 | 13.3M |
| 2024-02-02 | 66.49 | $115.75 | 10.0M |
| 2024-02-01 | 63.40 | $113.39 | 8.8M |
| 2024-01-31 | 62.80 | $112.96 | 12.9M |
| 2024-01-30 | 70.66 | $116.06 | 11.0M |
| 2024-01-29 | 73.25 | $116.98 | 10.0M |
| 2024-01-26 | 74.03 | $117.26 | 10.2M |
| 2024-01-25 | 73.35 | $116.56 | 15.5M |
| 2024-01-24 | 73.31 | $116.52 | 21.9M |
| 2024-01-23 | 70.98 | $114.13 | 11.7M |
| 2024-01-22 | 69.83 | $113.03 | 17.8M |
| 2024-01-19 | 72.75 | $114.20 | 37.8M |
| 2024-01-18 | 71.62 | $113.03 | 58.8M |
| 2024-01-17 | 57.09 | $102.95 | 17.6M |
| 2024-01-16 | 54.26 | $101.67 | 11.2M |
| 2024-01-12 | 53.28 | $101.24 | 6.5M |
| 2024-01-11 | 53.24 | $101.22 | 7.9M |
| 2024-01-10 | 52.33 | $100.80 | 7.0M |
| 2024-01-09 | 54.95 | $101.89 | 7.8M |
| 2024-01-08 | 55.80 | $102.24 | 12.5M |
| 2024-01-05 | 50.31 | $99.61 | 7.3M |
| 2024-01-04 | 49.21 | $99.13 | 8.0M |
| 2024-01-03 | 51.55 | $100.17 | 6.7M |
| 2024-01-02 | 54.78 | $101.53 | 9.0M |
| 2023-12-29 | 61.42 | $104.00 | 4.4M |
| 2023-12-28 | 63.49 | $104.70 | 5.3M |
| 2023-12-27 | 63.41 | $104.65 | 5.9M |
| 2023-12-26 | 63.09 | $104.45 | 6.4M |
| 2023-12-22 | 60.97 | $103.15 | 5.6M |
| 2023-12-21 | 59.96 | $102.55 | 9.1M |
| 2023-12-20 | 55.38 | $100.04 | 10.8M |
| 2023-12-19 | 66.39 | $103.87 | 8.5M |
| 2023-12-18 | 64.76 | $102.93 | 5.7M |
| 2023-12-15 | 64.07 | $102.54 | 16.4M |
| 2023-12-14 | 66.97 | $103.45 | 10.1M |
| 2023-12-13 | 64.75 | $102.12 | 9.0M |
| 2023-12-12 | 63.85 | $101.60 | 7.4M |
| 2023-12-11 | 62.72 | $100.95 | 9.5M |
| 2023-12-08 | 61.67 | $100.35 | 10.6M |
| 2023-12-07 | 59.76 | $99.29 | 11.4M |
| 2023-12-06 | 57.01 | $97.85 | 11.3M |
| 2023-12-05 | 54.63 | $96.69 | 8.0M |
| 2023-12-04 | 55.43 | $97.01 | 10.6M |
| 2023-12-01 | 59.43 | $98.55 | 7.5M |
| 2023-11-30 | 57.06 | $97.31 | 9.7M |
| 2023-11-29 | 61.37 | $98.88 | 7.1M |
| 2023-11-28 | 59.71 | $97.98 | 6.4M |
| 2023-11-27 | 58.26 | $97.21 | 6.9M |
| 2023-11-24 | 59.91 | $97.83 | 4.3M |
| 2023-11-22 | 62.13 | $98.65 | 7.4M |
| 2023-11-21 | 61.74 | $98.41 | 10.1M |
| 2023-11-20 | 65.95 | $99.96 | 6.5M |
| 2023-11-17 | 65.40 | $99.58 | 7.2M |
| 2023-11-16 | 63.89 | $98.54 | 8.5M |
| 2023-11-15 | 64.56 | $98.80 | 10.4M |
| 2023-11-14 | 64.83 | $98.91 | 13.9M |
| 2023-11-13 | 61.30 | $96.42 | 9.5M |
| 2023-11-10 | 63.79 | $97.44 | 19.3M |
| 2023-11-09 | 53.55 | $91.62 | 8.2M |
| 2023-11-08 | 54.51 | $92.00 | 6.5M |
| 2023-11-07 | 55.52 | $92.41 | 6.2M |
| 2023-11-06 | 55.98 | $92.60 | 8.4M |
| 2023-11-03 | 54.45 | $91.79 | 9.2M |
| 2023-11-02 | 51.89 | $90.48 | 11.0M |
| 2023-11-01 | 45.98 | $87.80 | 9.5M |
| 2023-10-31 | 42.22 | $86.31 | 9.0M |
| 2023-10-30 | 41.58 | $86.06 | 9.8M |
| 2023-10-27 | 41.40 | $85.99 | 12.5M |
| 2023-10-26 | 44.01 | $87.45 | 9.4M |
| 2023-10-25 | 44.35 | $87.64 | 13.0M |
| 2023-10-24 | 52.59 | $91.64 | 7.4M |
| 2023-10-23 | 51.46 | $91.11 | 8.2M |
| 2023-10-20 | 51.90 | $91.31 | 12.2M |
| 2023-10-19 | 55.56 | $92.91 | 22.8M |
| 2023-10-18 | 48.42 | $89.60 | 10.0M |
| 2023-10-17 | 51.76 | $91.00 | 8.0M |
| 2023-10-16 | 52.30 | $91.22 | 8.8M |
| 2023-10-13 | 50.61 | $90.46 | 8.0M |
| 2023-10-12 | 55.41 | $92.42 | 8.9M |
| 2023-10-11 | 54.54 | $92.00 | 8.1M |
| 2023-10-10 | 51.53 | $90.61 | 7.2M |
| 2023-10-09 | 47.71 | $88.99 | 4.8M |
| 2023-10-06 | 48.38 | $89.29 | 9.8M |
| 2023-10-05 | 42.60 | $87.03 | 6.7M |
| 2023-10-04 | 41.61 | $86.67 | 7.7M |
| 2023-10-03 | 38.06 | $85.41 | 8.2M |
| 2023-10-02 | 42.42 | $87.65 | 6.3M |
| 2023-09-29 | 40.24 | $86.90 | 7.3M |
| 2023-09-28 | 38.81 | $86.41 | 6.6M |
| 2023-09-27 | 35.91 | $85.44 | 7.9M |
| 2023-09-26 | 32.31 | $84.29 | 8.9M |
| 2023-09-25 | 35.53 | $86.24 | 8.8M |
| 2023-09-22 | 33.59 | $85.64 | 8.0M |
| 2023-09-21 | 32.70 | $85.36 | 10.7M |
| 2023-09-20 | 35.87 | $87.29 | 6.9M |
| 2023-09-19 | 37.44 | $88.17 | 7.2M |
| 2023-09-18 | 38.64 | $88.83 | 6.6M |
| 2023-09-15 | 39.41 | $89.25 | 19.9M |
| 2023-09-14 | 43.77 | $91.47 | 6.5M |
| 2023-09-13 | 43.10 | $91.22 | 5.8M |
| 2023-09-12 | 41.11 | $90.48 | 8.2M |
| 2023-09-11 | 38.70 | $89.60 | 7.3M |
| 2023-09-08 | 38.76 | $89.64 | 5.8M |
| 2023-09-07 | 39.45 | $90.05 | 14.7M |
| 2023-09-06 | 43.35 | $92.26 | 7.9M |
| 2023-09-05 | 48.14 | $94.60 | 6.4M |
| 2023-09-01 | 44.64 | $93.19 | 7.1M |
| 2023-08-31 | 45.42 | $93.57 | 8.7M |
| 2023-08-30 | 47.98 | $94.78 | 6.1M |
| 2023-08-29 | 48.62 | $95.08 | 8.9M |
| 2023-08-28 | 46.15 | $94.00 | 5.2M |
| 2023-08-25 | 44.02 | $93.10 | 10.4M |
| 2023-08-24 | 42.65 | $92.53 | 12.3M |
| 2023-08-23 | 45.80 | $94.22 | 10.4M |
| 2023-08-22 | 40.95 | $92.24 | 7.1M |
| 2023-08-21 | 41.52 | $92.56 | 8.6M |
| 2023-08-18 | 37.76 | $91.10 | 9.1M |
| 2023-08-17 | 38.63 | $91.64 | 7.7M |
| 2023-08-16 | 38.85 | $91.78 | 7.4M |
| 2023-08-15 | 38.61 | $91.68 | 6.1M |
| 2023-08-14 | 40.71 | $93.07 | 7.5M |
| 2023-08-11 | 38.24 | $91.99 | 10.7M |
| 2023-08-10 | 42.63 | $94.80 | 7.5M |
| 2023-08-09 | 40.74 | $93.98 | 6.4M |
| 2023-08-08 | 41.55 | $94.49 | 7.7M |
| 2023-08-07 | 44.62 | $96.35 | 6.6M |
| 2023-08-04 | 44.22 | $96.16 | 7.6M |
| 2023-08-03 | 41.74 | $94.98 | 8.6M |
| 2023-08-02 | 42.85 | $95.70 | 9.8M |
| 2023-08-01 | 47.30 | $98.40 | 6.4M |
| 2023-07-31 | 48.64 | $99.15 | 8.7M |
| 2023-07-28 | 51.81 | $100.86 | 6.8M |
| 2023-07-27 | 49.02 | $99.35 | 8.0M |
| 2023-07-26 | 49.13 | $99.41 | 9.0M |
| 2023-07-25 | 50.73 | $100.32 | 9.2M |
| 2023-07-24 | 47.00 | $98.25 | 9.1M |
| 2023-07-21 | 45.10 | $97.25 | 15.4M |
| 2023-07-20 | 46.06 | $97.86 | 22.8M |
| 2023-07-19 | 55.65 | $103.06 | 11.2M |
| 2023-07-18 | 55.84 | $103.15 | 10.4M |
| 2023-07-17 | 59.37 | $104.79 | 10.7M |
| 2023-07-14 | 60.14 | $105.14 | 9.5M |
| 2023-07-13 | 61.07 | $105.57 | 9.3M |
| 2023-07-12 | 58.72 | $103.90 | 10.2M |
| 2023-07-11 | 54.62 | $101.26 | 7.7M |
| 2023-07-10 | 52.06 | $99.77 | 8.0M |
| 2023-07-07 | 52.94 | $100.23 | 8.0M |
| 2023-07-06 | 51.56 | $99.41 | 9.1M |
| 2023-07-05 | 54.48 | $100.99 | 9.0M |
| 2023-07-03 | 58.80 | $103.15 | 5.6M |
| 2023-06-30 | 55.33 | $100.92 | 11.7M |
| 2023-06-29 | 54.87 | $100.64 | 7.4M |
| 2023-06-28 | 55.41 | $100.92 | 8.2M |
| 2023-06-27 | 57.62 | $102.08 | 9.7M |
| 2023-06-26 | 54.70 | $100.11 | 8.6M |
| 2023-06-23 | 58.18 | $101.91 | 8.9M |
| 2023-06-22 | 60.66 | $103.13 | 8.6M |
| 2023-06-21 | 58.61 | $101.64 | 9.3M |
| 2023-06-20 | 63.55 | $103.98 | 9.3M |
| 2023-06-16 | 64.86 | $104.57 | 11.4M |
| 2023-06-15 | 66.20 | $105.18 | 12.0M |
| 2023-06-14 | 71.31 | $107.41 | 12.9M |
| 2023-06-13 | 70.72 | $106.80 | 17.9M |
| 2023-06-12 | 71.32 | $107.06 | 20.6M |
| 2023-06-09 | 67.02 | $102.80 | 14.9M |
| 2023-06-08 | 63.54 | $99.94 | 9.1M |
| 2023-06-07 | 64.33 | $100.29 | 14.4M |
| 2023-06-06 | 63.76 | $99.82 | 13.8M |
| 2023-06-05 | 61.54 | $98.05 | 11.9M |
| 2023-06-02 | 63.39 | $98.94 | 13.1M |
| 2023-06-01 | 63.27 | $98.84 | 15.0M |
| 2023-05-31 | 62.99 | $98.59 | 22.2M |
| 2023-05-30 | 69.94 | $101.98 | 25.2M |
| 2023-05-26 | 72.70 | $103.21 | 26.1M |
| 2023-05-25 | 70.68 | $100.95 | 60.8M |
| 2023-05-24 | 55.78 | $90.13 | 9.4M |
| 2023-05-23 | 56.56 | $90.44 | 7.7M |
| 2023-05-22 | 59.85 | $91.72 | 9.3M |
| 2023-05-19 | 62.16 | $92.58 | 9.3M |
| 2023-05-18 | 62.35 | $92.65 | 14.9M |
| 2023-05-17 | 59.43 | $90.88 | 23.2M |
| 2023-05-16 | 48.79 | $85.88 | 11.3M |
| 2023-05-15 | 48.22 | $85.66 | 8.7M |
| 2023-05-12 | 42.03 | $83.43 | 5.1M |
| 2023-05-11 | 42.03 | $83.43 | 8.7M |
| 2023-05-10 | 45.25 | $84.90 | 7.4M |
| 2023-05-09 | 45.61 | $85.06 | 7.3M |
| 2023-05-08 | 46.67 | $85.54 | 6.7M |
| 2023-05-05 | 45.23 | $84.97 | 6.9M |
| 2023-05-04 | 41.33 | $83.49 | 7.3M |
| 2023-05-03 | 39.13 | $82.70 | 7.2M |
| 2023-05-02 | 39.59 | $82.96 | 6.9M |
| 2023-05-01 | 41.43 | $83.98 | 4.9M |
| 2023-04-28 | 42.00 | $84.30 | 8.3M |
| 2023-04-27 | 40.45 | $83.67 | 10.0M |
| 2023-04-26 | 36.82 | $82.25 | 11.6M |
| 2023-04-25 | 36.88 | $82.29 | 13.4M |
| 2023-04-24 | 40.58 | $84.64 | 10.6M |
| 2023-04-21 | 41.82 | $85.37 | 13.2M |
| 2023-04-20 | 49.53 | $89.29 | 19.2M |
| 2023-04-19 | 44.41 | $87.23 | 11.2M |
| 2023-04-18 | 46.39 | $88.14 | 8.5M |
| 2023-04-17 | 46.01 | $87.99 | 8.2M |
| 2023-04-14 | 44.05 | $87.20 | 7.7M |
| 2023-04-13 | 43.68 | $87.05 | 7.9M |
| 2023-04-12 | 43.25 | $86.87 | 11.3M |
| 2023-04-11 | 47.78 | $89.24 | 11.1M |
| 2023-04-10 | 47.30 | $89.02 | 12.2M |
| 2023-04-06 | 49.74 | $90.24 | 5.9M |
| 2023-04-05 | 49.66 | $90.20 | 9.2M |
| 2023-04-04 | 53.71 | $92.17 | 6.3M |
| 2023-04-03 | 55.16 | $92.84 | 6.9M |
| 2023-03-31 | 55.55 | $93.02 | 8.7M |
| 2023-03-30 | 54.63 | $92.47 | 10.2M |
| 2023-03-29 | 55.20 | $92.76 | 9.3M |
| 2023-03-28 | 52.00 | $90.81 | 7.5M |
| 2023-03-27 | 51.75 | $90.66 | 9.3M |
| 2023-03-24 | 55.69 | $92.79 | 7.7M |
| 2023-03-23 | 59.32 | $94.59 | 11.2M |
| 2023-03-22 | 56.36 | $92.62 | 12.8M |
| 2023-03-21 | 56.18 | $92.50 | 12.3M |
| 2023-03-20 | 52.26 | $90.04 | 8.2M |
| 2023-03-17 | 51.30 | $89.47 | 13.3M |
| 2023-03-16 | 51.02 | $89.30 | 13.2M |
| 2023-03-15 | 46.57 | $86.70 | 12.2M |
| 2023-03-14 | 50.95 | $89.29 | 11.1M |
| 2023-03-13 | 48.18 | $87.74 | 11.8M |
| 2023-03-10 | 47.28 | $87.25 | 11.9M |
| 2023-03-09 | 50.01 | $88.88 | 10.4M |
| 2023-03-08 | 53.51 | $90.83 | 8.8M |
| 2023-03-07 | 50.14 | $88.85 | 8.8M |
| 2023-03-06 | 51.45 | $89.58 | 10.0M |
| 2023-03-03 | 51.82 | $89.79 | 10.8M |
| 2023-03-02 | 50.60 | $89.03 | 9.8M |
| 2023-03-01 | 49.63 | $88.42 | 8.2M |
| 2023-02-28 | 47.46 | $87.07 | 7.5M |
| 2023-02-27 | 47.79 | $87.30 | 10.6M |
| 2023-02-24 | 48.94 | $88.11 | 8.8M |
| 2023-02-23 | 51.83 | $90.08 | 15.5M |
| 2023-02-22 | 46.93 | $86.83 | 10.1M |
| 2023-02-21 | 48.08 | $87.64 | 14.0M |
| 2023-02-17 | 51.77 | $90.10 | 11.2M |
| 2023-02-16 | 52.90 | $90.82 | 15.6M |
| 2023-02-15 | 56.02 | $92.76 | 30.8M |
| 2023-02-14 | 65.93 | $97.96 | 15.3M |
| 2023-02-13 | 63.76 | $96.11 | 7.8M |
| 2023-02-10 | 62.87 | $95.37 | 11.5M |
| 2023-02-09 | 65.62 | $96.69 | 17.0M |
| 2023-02-08 | 62.79 | $94.28 | 12.9M |
| 2023-02-07 | 63.35 | $94.55 | 15.3M |
| 2023-02-06 | 59.96 | $91.83 | 12.4M |
| 2023-02-03 | 65.98 | $94.66 | 12.2M |
| 2023-02-02 | 70.73 | $96.65 | 14.9M |
| 2023-02-01 | 68.67 | $94.74 | 16.8M |
| 2023-01-31 | 66.31 | $92.73 | 13.3M |
| 2023-01-30 | 67.27 | $93.13 | 14.1M |
| 2023-01-27 | 67.66 | $93.30 | 13.6M |
| 2023-01-26 | 68.00 | $93.45 | 15.8M |
| 2023-01-25 | 66.92 | $92.41 | 14.1M |
| 2023-01-24 | 71.66 | $94.56 | 11.4M |
| 2023-01-23 | 74.22 | $95.66 | 22.9M |
| 2023-01-20 | 69.93 | $91.03 | 14.3M |
| 2023-01-19 | 66.97 | $88.40 | 13.7M |
| 2023-01-18 | 69.62 | $89.47 | 19.2M |
| 2023-01-17 | 69.10 | $88.99 | 21.9M |
| 2023-01-13 | 66.61 | $86.80 | 18.7M |
| 2023-01-12 | 67.08 | $87.00 | 36.1M |
| 2023-01-11 | 60.14 | $81.78 | 11.8M |
| 2023-01-10 | 59.34 | $81.27 | 10.3M |
| 2023-01-09 | 57.83 | $80.31 | 22.2M |
| 2023-01-06 | 54.06 | $78.07 | 13.7M |
| 2023-01-05 | 49.59 | $75.73 | 10.0M |
| 2023-01-04 | 50.77 | $76.32 | 12.3M |
| 2023-01-03 | 46.02 | $74.03 | 9.3M |
| 2022-12-30 | 46.88 | $74.49 | 7.8M |
| 2022-12-29 | 49.80 | $76.00 | 11.1M |
| 2022-12-28 | 43.28 | $73.06 | 10.3M |
| 2022-12-27 | 45.69 | $74.32 | 9.0M |
| 2022-12-23 | 46.82 | $74.89 | 7.5M |
| 2022-12-22 | 47.58 | $75.28 | 13.0M |
| 2022-12-21 | 51.36 | $77.14 | 10.8M |
| 2022-12-20 | 48.16 | $75.62 | 12.1M |
| 2022-12-19 | 49.13 | $76.10 | 12.6M |
| 2022-12-16 | 49.53 | $76.30 | 11.9M |
| 2022-12-15 | 52.13 | $77.61 | 17.1M |
| 2022-12-14 | 57.41 | $80.02 | 17.9M |
| 2022-12-13 | 58.55 | $80.51 | 16.9M |
| 2022-12-12 | 58.43 | $80.43 | 11.5M |
| 2022-12-09 | 58.99 | $80.69 | 13.8M |
| 2022-12-08 | 59.22 | $80.80 | 11.2M |
| 2022-12-07 | 56.96 | $79.24 | 14.9M |
| 2022-12-06 | 57.58 | $79.56 | 14.0M |
| 2022-12-05 | 61.71 | $81.62 | 11.5M |
| 2022-12-02 | 61.55 | $81.50 | 10.5M |
| 2022-12-01 | 63.93 | $82.68 | 16.0M |
| 2022-11-30 | 64.54 | $82.98 | 21.7M |
| 2022-11-29 | 60.20 | $79.33 | 11.5M |
| 2022-11-28 | 60.06 | $79.22 | 13.2M |
| 2022-11-25 | 64.31 | $81.40 | 5.9M |
| 2022-11-23 | 65.46 | $81.97 | 14.7M |
| 2022-11-22 | 66.60 | $82.54 | 16.5M |
| 2022-11-21 | 63.88 | $79.93 | 18.7M |
| 2022-11-18 | 68.63 | $82.27 | 18.6M |
| 2022-11-17 | 67.87 | $81.48 | 24.3M |
| 2022-11-16 | 65.83 | $79.45 | 24.0M |
| 2022-11-15 | 67.86 | $80.46 | 48.7M |
| 2022-11-14 | 58.64 | $72.80 | 11.6M |
| 2022-11-11 | 60.87 | $73.83 | 15.5M |
| 2022-11-10 | 56.29 | $70.84 | 21.4M |
| 2022-11-09 | 44.15 | $65.00 | 15.1M |
| 2022-11-08 | 44.19 | $65.02 | 14.1M |
| 2022-11-07 | 38.18 | $62.76 | 8.5M |
| 2022-11-04 | 37.39 | $62.48 | 14.7M |
| 2022-11-03 | 30.77 | $60.28 | 11.0M |
| 2022-11-02 | 31.11 | $60.52 | 16.6M |
| 2022-11-01 | 32.62 | $61.58 | 11.6M |
| 2022-10-31 | 32.54 | $61.55 | 10.8M |
| 2022-10-28 | 33.17 | $62.01 | 12.0M |
| 2022-10-27 | 30.19 | $60.95 | 12.9M |
| 2022-10-26 | 29.88 | $60.84 | 14.0M |
| 2022-10-25 | 30.23 | $61.14 | 21.7M |
| 2022-10-24 | 30.39 | $61.29 | 25.0M |
| 2022-10-21 | 33.26 | $63.75 | 13.7M |
| 2022-10-20 | 32.84 | $63.58 | 11.3M |
| 2022-10-19 | 32.94 | $63.66 | 12.4M |
| 2022-10-18 | 32.99 | $63.71 | 16.7M |
| 2022-10-17 | 34.27 | $64.89 | 11.3M |
| 2022-10-14 | 32.22 | $63.92 | 19.5M |
| 2022-10-13 | 35.11 | $66.62 | 36.6M |
| 2022-10-12 | 29.52 | $64.11 | 16.5M |
| 2022-10-11 | 27.98 | $63.45 | 28.7M |
| 2022-10-10 | 32.02 | $67.44 | 16.0M |
| 2022-10-07 | 34.78 | $69.75 | 14.8M |
| 2022-10-06 | 41.57 | $74.35 | 11.8M |
| 2022-10-05 | 41.78 | $74.48 | 14.0M |
| 2022-10-04 | 37.79 | $72.81 | 14.9M |
| 2022-10-03 | 27.74 | $69.25 | 11.9M |
| 2022-09-30 | 25.52 | $68.56 | 10.5M |
| 2022-09-29 | 26.32 | $69.28 | 16.1M |
| 2022-09-28 | 29.84 | $72.13 | 12.9M |
| 2022-09-27 | 31.08 | $73.03 | 12.4M |
| 2022-09-26 | 31.02 | $73.01 | 13.4M |
| 2022-09-23 | 32.18 | $73.87 | 12.7M |
| 2022-09-22 | 34.71 | $75.63 | 10.8M |
| 2022-09-21 | 37.07 | $77.14 | 10.9M |
| 2022-09-20 | 38.76 | $78.15 | 8.2M |
| 2022-09-19 | 38.89 | $78.23 | 10.4M |
| 2022-09-16 | 38.03 | $77.89 | 10.6M |
| 2022-09-15 | 38.17 | $77.98 | 10.5M |
| 2022-09-14 | 40.72 | $79.66 | 8.8M |
| 2022-09-13 | 38.75 | $78.81 | 12.8M |
| 2022-09-12 | 44.24 | $82.15 | 7.9M |
| 2022-09-09 | 42.81 | $81.53 | 7.1M |
| 2022-09-08 | 39.76 | $80.24 | 8.2M |
| 2022-09-07 | 39.07 | $79.95 | 9.8M |
| 2022-09-06 | 39.18 | $80.03 | 12.7M |
| 2022-09-02 | 40.45 | $80.90 | 8.9M |
| 2022-09-01 | 41.53 | $81.64 | 11.6M |
| 2022-08-31 | 44.13 | $83.35 | 8.9M |
| 2022-08-30 | 43.02 | $82.79 | 8.4M |
| 2022-08-29 | 43.11 | $82.85 | 9.6M |
| 2022-08-26 | 45.89 | $84.74 | 9.4M |
| 2022-08-25 | 50.52 | $87.57 | 6.6M |
| 2022-08-24 | 46.90 | $85.56 | 7.1M |
| 2022-08-23 | 47.68 | $86.03 | 8.5M |
| 2022-08-22 | 46.26 | $85.24 | 8.1M |
| 2022-08-19 | 49.41 | $87.20 | 9.6M |
| 2022-08-18 | 53.04 | $89.27 | 10.9M |
| 2022-08-17 | 52.93 | $89.20 | 9.1M |
| 2022-08-16 | 54.23 | $89.95 | 10.6M |
| 2022-08-15 | 57.12 | $91.57 | 15.9M |
| 2022-08-12 | 56.15 | $90.86 | 12.1M |
| 2022-08-11 | 54.29 | $89.52 | 11.2M |
| 2022-08-10 | 53.09 | $88.67 | 10.7M |
| 2022-08-09 | 47.80 | $85.21 | 13.1M |
| 2022-08-08 | 52.21 | $87.94 | 12.1M |
| 2022-08-05 | 55.48 | $89.77 | 13.3M |
| 2022-08-04 | 53.44 | $88.42 | 13.5M |
| 2022-08-03 | 50.38 | $86.51 | 20.8M |
| 2022-08-02 | 49.63 | $86.05 | 15.5M |
| 2022-08-01 | 50.04 | $86.31 | 20.1M |
| 2022-07-29 | 53.54 | $88.48 | 10.4M |
| 2022-07-28 | 53.75 | $88.61 | 10.7M |
| 2022-07-27 | 52.39 | $87.63 | 9.4M |
| 2022-07-26 | 47.58 | $84.42 | 7.0M |
| 2022-07-25 | 50.41 | $86.30 | 6.0M |
| 2022-07-22 | 50.44 | $86.32 | 8.6M |
| 2022-07-21 | 52.66 | $87.79 | 7.1M |
| 2022-07-20 | 50.95 | $86.56 | 11.7M |
| 2022-07-19 | 50.38 | $86.15 | 10.7M |
| 2022-07-18 | 46.70 | $83.58 | 11.4M |
| 2022-07-15 | 49.48 | $85.63 | 14.1M |
| 2022-07-14 | 46.60 | $83.67 | 23.4M |
| 2022-07-13 | 42.84 | $81.29 | 14.7M |
| 2022-07-12 | 39.08 | $79.10 | 10.4M |
| 2022-07-11 | 39.09 | $79.11 | 9.5M |
| 2022-07-08 | 41.81 | $81.51 | 10.0M |
| 2022-07-07 | 40.40 | $80.65 | 15.8M |
| 2022-07-06 | 31.01 | $75.56 | 11.5M |
| 2022-07-05 | 31.52 | $76.11 | 22.3M |
| 2022-07-01 | 32.34 | $77.00 | 19.5M |
| 2022-06-30 | 37.23 | $81.75 | 14.2M |
| 2022-06-29 | 39.50 | $83.65 | 8.0M |
| 2022-06-28 | 40.35 | $84.34 | 8.3M |
| 2022-06-27 | 42.25 | $85.86 | 7.4M |
| 2022-06-24 | 42.33 | $85.92 | 10.7M |
| 2022-06-23 | 39.26 | $84.12 | 10.4M |
| 2022-06-22 | 40.15 | $84.91 | 7.9M |
| 2022-06-21 | 42.52 | $86.95 | 9.6M |
| 2022-06-17 | 39.27 | $85.00 | 9.7M |
| 2022-06-16 | 38.46 | $84.52 | 10.5M |
| 2022-06-15 | 43.81 | $89.13 | 11.7M |
| 2022-06-14 | 40.50 | $87.19 | 10.4M |
| 2022-06-13 | 37.55 | $85.55 | 14.6M |
| 2022-06-10 | 41.26 | $88.68 | 10.5M |
| 2022-06-09 | 44.13 | $90.85 | 8.1M |
| 2022-06-08 | 47.97 | $93.47 | 6.4M |
| 2022-06-07 | 48.53 | $93.84 | 7.4M |
| 2022-06-06 | 47.37 | $93.11 | 9.4M |
| 2022-06-03 | 48.31 | $93.77 | 9.1M |
| 2022-06-02 | 52.13 | $96.34 | 6.3M |
| 2022-06-01 | 49.79 | $94.75 | 6.2M |
| 2022-05-31 | 50.60 | $95.30 | 9.6M |
| 2022-05-27 | 48.39 | $93.77 | 6.3M |
| 2022-05-26 | 44.06 | $91.00 | 9.8M |
| 2022-05-25 | 43.10 | $90.41 | 9.1M |
| 2022-05-24 | 40.30 | $88.72 | 8.8M |
| 2022-05-23 | 43.66 | $91.50 | 6.9M |
| 2022-05-20 | 42.48 | $90.78 | 10.5M |
| 2022-05-19 | 41.56 | $90.21 | 7.7M |
| 2022-05-18 | 41.92 | $90.53 | 9.6M |
| 2022-05-17 | 45.13 | $93.32 | 7.7M |
| 2022-05-16 | 40.62 | $90.41 | 6.7M |
| 2022-05-13 | 41.23 | $90.96 | 11.2M |
| 2022-05-12 | 35.79 | $87.69 | 11.6M |
| 2022-05-11 | 35.93 | $87.83 | 11.5M |
| 2022-05-10 | 36.86 | $88.82 | 11.7M |
| 2022-05-09 | 34.37 | $87.30 | 11.4M |
| 2022-05-06 | 38.48 | $91.63 | 7.9M |
| 2022-05-05 | 39.01 | $92.15 | 11.5M |
| 2022-05-04 | 43.20 | $95.99 | 9.1M |
| 2022-05-03 | 39.40 | $93.63 | 9.5M |
| 2022-05-02 | 39.54 | $93.76 | 8.3M |
| 2022-04-29 | 38.23 | $92.93 | 10.6M |
| 2022-04-28 | 40.54 | $95.22 | 15.2M |
| 2022-04-27 | 32.08 | $90.26 | 15.8M |
| 2022-04-26 | 34.44 | $92.77 | 14.2M |
| 2022-04-25 | 38.11 | $96.24 | 10.7M |
| 2022-04-22 | 37.08 | $95.68 | 11.7M |
| 2022-04-21 | 39.27 | $97.66 | 13.0M |
| 2022-04-20 | 40.84 | $99.01 | 8.6M |
| 2022-04-19 | 41.35 | $99.45 | 10.1M |
| 2022-04-18 | 40.25 | $98.77 | 10.3M |
| 2022-04-14 | 39.61 | $98.36 | 17.8M |
| 2022-04-13 | 42.99 | $101.50 | 15.8M |
| 2022-04-12 | 36.31 | $97.44 | 13.3M |
| 2022-04-11 | 36.44 | $97.57 | 12.5M |
| 2022-04-08 | 38.15 | $99.29 | 11.8M |
| 2022-04-07 | 39.42 | $100.52 | 12.4M |
| 2022-04-06 | 40.09 | $101.18 | 14.9M |
| 2022-04-05 | 41.44 | $102.50 | 12.3M |
| 2022-04-04 | 43.88 | $104.79 | 9.1M |
| 2022-04-01 | 41.00 | $102.79 | 12.1M |
| 2022-03-31 | 42.52 | $104.26 | 13.0M |
| 2022-03-30 | 45.20 | $106.73 | 15.5M |
| 2022-03-29 | 48.14 | $109.25 | 14.1M |
| 2022-03-28 | 44.14 | $106.33 | 8.2M |
| 2022-03-25 | 44.59 | $106.73 | 7.4M |
| 2022-03-24 | 45.90 | $107.92 | 10.8M |
| 2022-03-23 | 42.42 | $105.35 | 12.9M |
| 2022-03-22 | 44.20 | $107.04 | 10.4M |
| 2022-03-21 | 44.04 | $106.92 | 10.4M |
| 2022-03-18 | 43.79 | $106.72 | 10.2M |
| 2022-03-17 | 43.51 | $106.49 | 8.0M |
| 2022-03-16 | 42.57 | $105.69 | 20.3M |
| 2022-03-15 | 38.17 | $102.09 | 13.4M |
| 2022-03-14 | 34.48 | $99.30 | 18.0M |
| 2022-03-11 | 36.03 | $101.41 | 18.1M |
| 2022-03-10 | 37.98 | $103.96 | 11.8M |
| 2022-03-09 | 38.76 | $104.95 | 14.3M |
| 2022-03-08 | 32.18 | $100.00 | 25.7M |
| 2022-03-07 | 31.18 | $99.29 | 29.4M |
| 2022-03-04 | 35.21 | $105.06 | 22.4M |
| 2022-03-03 | 38.25 | $108.79 | 10.8M |
| 2022-03-02 | 38.96 | $109.61 | 13.3M |
| 2022-03-01 | 36.86 | $108.05 | 20.4M |
| 2022-02-28 | 35.46 | $107.01 | 26.4M |
| 2022-02-25 | 38.78 | $111.23 | 14.3M |
| 2022-02-24 | 39.32 | $111.88 | 27.5M |
| 2022-02-23 | 42.82 | $115.90 | 8.1M |
| 2022-02-22 | 43.75 | $116.91 | 9.8M |
| 2022-02-18 | 46.00 | $119.31 | 8.4M |
| 2022-02-17 | 46.43 | $119.76 | 8.0M |
| 2022-02-16 | 50.19 | $123.60 | 5.7M |
| 2022-02-15 | 51.14 | $124.52 | 9.3M |
| 2022-02-14 | 46.17 | $119.77 | 8.1M |
| 2022-02-11 | 47.36 | $121.01 | 9.8M |
| 2022-02-10 | 51.11 | $124.71 | 10.5M |
| 2022-02-09 | 51.97 | $125.52 | 11.0M |
| 2022-02-08 | 50.20 | $123.71 | 7.0M |
| 2022-02-07 | 48.81 | $122.31 | 6.6M |
| 2022-02-04 | 47.54 | $121.02 | 5.7M |
| 2022-02-03 | 46.37 | $119.84 | 9.9M |
| 2022-02-02 | 50.24 | $124.15 | 8.6M |
| 2022-02-01 | 49.21 | $123.05 | 7.0M |
| 2022-01-31 | 48.83 | $122.63 | 10.2M |
| 2022-01-28 | 44.04 | $117.61 | 14.0M |
| 2022-01-27 | 42.79 | $116.38 | 18.6M |
| 2022-01-26 | 48.37 | $123.08 | 13.6M |
| 2022-01-25 | 47.79 | $122.48 | 11.4M |
| 2022-01-24 | 50.93 | $125.96 | 17.1M |
| 2022-01-21 | 49.64 | $124.53 | 15.6M |
| 2022-01-20 | 53.18 | $128.33 | 11.4M |
| 2022-01-19 | 55.85 | $131.01 | 11.2M |
| 2022-01-18 | 58.80 | $133.83 | 15.2M |
| 2022-01-14 | 66.93 | $140.66 | 28.3M |
| 2022-01-13 | 65.97 | $139.19 | 52.0M |
| 2022-01-12 | 60.84 | $132.23 | 16.4M |
| 2022-01-11 | 58.21 | $129.17 | 12.1M |
| 2022-01-10 | 54.24 | $125.01 | 11.9M |
| 2022-01-07 | 52.70 | $123.50 | 21.2M |
| 2022-01-06 | 58.93 | $128.47 | 16.2M |
| 2022-01-05 | 57.58 | $127.06 | 17.9M |
| 2022-01-04 | 67.01 | $133.40 | 25.6M |
| 2022-01-03 | 62.81 | $128.80 | 18.6M |
| 2021-12-31 | 52.13 | $120.31 | 3.9M |
| 2021-12-30 | 52.31 | $120.42 | 4.2M |
| 2021-12-29 | 53.95 | $121.41 | 5.8M |
| 2021-12-28 | 55.02 | $122.06 | 6.3M |
| 2021-12-27 | 56.07 | $122.70 | 6.3M |
| 2021-12-23 | 53.42 | $120.68 | 6.5M |
| 2021-12-22 | 54.38 | $121.30 | 9.3M |
| 2021-12-21 | 48.97 | $117.44 | 6.1M |
| 2021-12-20 | 44.97 | $114.94 | 7.0M |
| 2021-12-17 | 46.90 | $116.32 | 11.8M |
| 2021-12-16 | 47.25 | $116.57 | 9.1M |
| 2021-12-15 | 52.99 | $120.40 | 6.7M |
| 2021-12-14 | 46.34 | $116.29 | 6.3M |
| 2021-12-13 | 46.54 | $116.42 | 5.9M |
| 2021-12-10 | 50.84 | $119.13 | 6.0M |
| 2021-12-09 | 51.45 | $119.50 | 6.1M |
| 2021-12-08 | 55.42 | $121.80 | 5.8M |
| 2021-12-07 | 56.36 | $122.32 | 7.5M |
| 2021-12-06 | 51.62 | $119.14 | 5.7M |
| 2021-12-03 | 51.94 | $119.33 | 7.8M |
| 2021-12-02 | 56.06 | $121.70 | 8.4M |
| 2021-12-01 | 54.51 | $120.63 | 12.9M |
| 2021-11-30 | 48.96 | $117.15 | 10.6M |
| 2021-11-29 | 52.70 | $119.28 | 7.6M |
| 2021-11-26 | 48.89 | $117.09 | 6.8M |
| 2021-11-24 | 55.97 | $120.71 | 7.0M |
| 2021-11-23 | 57.39 | $121.36 | 11.0M |
| 2021-11-22 | 65.63 | $124.75 | 16.1M |
| 2021-11-19 | 64.94 | $124.26 | 9.1M |
| 2021-11-18 | 63.71 | $123.39 | 13.2M |
| 2021-11-17 | 56.49 | $119.06 | 6.4M |
| 2021-11-16 | 54.54 | $118.08 | 5.6M |
| 2021-11-15 | 54.63 | $118.12 | 5.2M |
| 2021-11-12 | 55.95 | $118.69 | 6.9M |
| 2021-11-11 | 55.05 | $118.19 | 7.0M |
| 2021-11-10 | 55.07 | $118.20 | 9.0M |
| 2021-11-09 | 63.47 | $121.78 | 10.9M |
| 2021-11-08 | 62.14 | $120.91 | 15.8M |
| 2021-11-05 | 56.78 | $117.80 | 8.7M |
| 2021-11-04 | 56.76 | $117.79 | 14.7M |
| 2021-11-03 | 48.81 | $114.01 | 6.1M |
| 2021-11-02 | 49.03 | $114.11 | 4.5M |
| 2021-11-01 | 49.05 | $114.12 | 5.0M |
| 2021-10-29 | 48.14 | $113.70 | 7.1M |
| 2021-10-28 | 53.12 | $116.01 | 5.7M |
| 2021-10-27 | 48.13 | $113.75 | 5.4M |
| 2021-10-26 | 49.08 | $114.18 | 4.9M |
| 2021-10-25 | 47.86 | $113.64 | 6.7M |
| 2021-10-22 | 49.08 | $114.23 | 6.3M |
| 2021-10-21 | 53.61 | $116.29 | 4.6M |
| 2021-10-20 | 52.18 | $115.59 | 8.2M |
| 2021-10-19 | 55.34 | $116.96 | 5.4M |
| 2021-10-18 | 52.08 | $115.34 | 6.8M |
| 2021-10-15 | 51.08 | $114.86 | 11.6M |
| 2021-10-14 | 45.91 | $112.56 | 16.9M |
| 2021-10-13 | 39.06 | $109.98 | 7.8M |
| 2021-10-12 | 36.76 | $109.20 | 9.3M |
| 2021-10-11 | 38.64 | $110.26 | 5.3M |
| 2021-10-08 | 38.02 | $110.04 | 5.1M |
| 2021-10-07 | 39.39 | $110.83 | 7.8M |
| 2021-10-06 | 35.20 | $109.34 | 7.6M |
| 2021-10-05 | 34.97 | $109.26 | 8.0M |
| 2021-10-04 | 34.31 | $109.02 | 8.5M |
| 2021-10-01 | 38.22 | $111.56 | 5.3M |
| 2021-09-30 | 38.37 | $111.65 | 6.4M |
| 2021-09-29 | 38.29 | $111.62 | 6.5M |
| 2021-09-28 | 38.71 | $111.90 | 9.8M |
| 2021-09-27 | 45.98 | $116.15 | 5.2M |
| 2021-09-24 | 44.80 | $115.64 | 4.5M |
| 2021-09-23 | 45.82 | $116.19 | 5.5M |
| 2021-09-22 | 45.13 | $115.87 | 5.3M |
| 2021-09-21 | 43.16 | $114.96 | 8.2M |
| 2021-09-20 | 42.60 | $114.70 | 9.0M |
| 2021-09-17 | 47.85 | $117.75 | 10.7M |
| 2021-09-16 | 54.16 | $120.79 | 7.3M |
| 2021-09-15 | 55.80 | $121.50 | 5.6M |
| 2021-09-14 | 59.62 | $123.09 | 5.1M |
| 2021-09-13 | 60.95 | $123.62 | 6.6M |
| 2021-09-10 | 59.91 | $122.97 | 5.2M |
| 2021-09-09 | 59.45 | $122.68 | 5.1M |
| 2021-09-08 | 58.22 | $121.89 | 8.0M |
| 2021-09-07 | 64.88 | $124.70 | 9.7M |
| 2021-09-03 | 63.86 | $123.97 | 10.4M |
| 2021-09-02 | 58.92 | $120.79 | 6.9M |
| 2021-09-01 | 58.36 | $120.46 | 8.6M |
| 2021-08-31 | 55.85 | $119.01 | 8.4M |
| 2021-08-30 | 55.81 | $118.99 | 6.4M |
| 2021-08-27 | 54.97 | $118.49 | 6.8M |
| 2021-08-26 | 54.32 | $118.10 | 9.9M |
| 2021-08-25 | 52.53 | $117.03 | 22.1M |
| 2021-08-24 | 42.78 | $112.11 | 6.7M |
| 2021-08-23 | 40.04 | $110.96 | 9.5M |
| 2021-08-20 | 32.47 | $108.12 | 13.0M |
| 2021-08-19 | 36.13 | $110.52 | 12.1M |
| 2021-08-18 | 35.93 | $110.45 | 9.2M |
| 2021-08-17 | 36.97 | $111.11 | 13.4M |
| 2021-08-16 | 43.32 | $114.63 | 5.4M |
| 2021-08-13 | 45.14 | $115.50 | 4.6M |
| 2021-08-12 | 45.56 | $115.70 | 6.3M |
| 2021-08-11 | 46.15 | $115.99 | 4.5M |
| 2021-08-10 | 46.88 | $116.36 | 5.1M |
| 2021-08-09 | 50.73 | $118.22 | 4.3M |
| 2021-08-06 | 50.71 | $118.21 | 4.3M |
| 2021-08-05 | 52.84 | $119.22 | 4.5M |
| 2021-08-04 | 51.93 | $118.74 | 4.3M |
| 2021-08-03 | 51.32 | $118.41 | 5.9M |
| 2021-08-02 | 48.37 | $116.86 | 6.0M |
| 2021-07-30 | 47.95 | $116.64 | 6.5M |
| 2021-07-29 | 47.03 | $116.15 | 7.2M |
| 2021-07-28 | 44.99 | $115.07 | 6.8M |
| 2021-07-27 | 41.98 | $113.54 | 11.1M |
| 2021-07-26 | 45.22 | $115.65 | 6.4M |
| 2021-07-23 | 47.08 | $116.79 | 5.8M |
| 2021-07-22 | 46.66 | $116.56 | 5.7M |
| 2021-07-21 | 48.76 | $117.87 | 5.6M |
| 2021-07-20 | 46.18 | $116.40 | 7.1M |
| 2021-07-19 | 44.27 | $115.35 | 9.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-91.75
2026-07-16
Close Price
$409.73
Vol: 22.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -91.75 | $409.73 | 22.9M |
| 2026-07-15 | -87.21 | $419.48 | 16.9M |
| 2026-07-14 | -97.46 | $420.39 | 14.3M |
| 2026-07-13 | -92.93 | $421.58 | 14.3M |
| 2026-07-10 | -64.00 | $434.11 | 9.6M |
| 2026-07-09 | -58.96 | $436.96 | 11.5M |
| 2026-07-08 | -57.18 | $436.98 | 11.4M |
| 2026-07-07 | -63.18 | $432.57 | 14.9M |
| 2026-07-06 | -37.03 | $451.79 | 12.8M |
| 2026-07-02 | -61.02 | $434.16 | 18.4M |
| 2026-07-01 | -47.31 | $444.23 | 18.5M |
| 2026-06-30 | -1.95 | $477.57 | 15.1M |
| 2026-06-29 | -30.43 | $455.10 | 14.9M |
| 2026-06-26 | -62.35 | $432.35 | 18.0M |
| 2026-06-25 | -58.64 | $434.99 | 14.8M |
| 2026-06-24 | -50.49 | $440.80 | 10.0M |
| 2026-06-23 | -56.68 | $436.39 | 20.4M |
| 2026-06-22 | -12.34 | $467.67 | 13.7M |
| 2026-06-18 | -4.72 | $462.12 | 25.8M |
| 2026-06-17 | -33.22 | $432.15 | 10.9M |
| 2026-06-16 | -37.37 | $425.83 | 10.9M |
| 2026-06-15 | -13.46 | $441.40 | 11.2M |
| 2026-06-12 | -40.29 | $423.93 | 10.4M |
| 2026-06-11 | -44.69 | $421.07 | 13.8M |
| 2026-06-10 | -63.61 | $408.75 | 13.1M |
| 2026-06-09 | -34.16 | $427.92 | 21.2M |
| 2026-06-08 | -35.88 | $426.80 | 11.2M |
| 2026-06-05 | -53.75 | $415.17 | 19.6M |
| 2026-06-04 | -8.05 | $444.92 | 11.0M |
| 2026-06-03 | -20.69 | $436.69 | 10.2M |
| 2026-06-02 | -4.20 | $446.69 | 10.1M |
| 2026-06-01 | -21.39 | $435.63 | 18.0M |
| 2026-05-29 | -26.60 | $418.45 | 11.2M |
| 2026-05-28 | -12.51 | $424.86 | 8.9M |
| 2026-05-27 | -17.19 | $422.73 | 14.7M |
| 2026-05-26 | -25.89 | $412.32 | 10.1M |
| 2026-05-22 | -46.82 | $404.52 | 7.1M |
| 2026-05-21 | -39.76 | $407.15 | 8.9M |
| 2026-05-20 | -44.09 | $401.62 | 10.3M |
| 2026-05-19 | -57.20 | $392.61 | 14.1M |
| 2026-05-18 | -45.76 | $395.95 | 12.1M |
| 2026-05-15 | -30.53 | $404.35 | 11.9M |
| 2026-05-14 | -7.36 | $417.72 | 18.6M |
| 2026-05-13 | -33.98 | $399.80 | 13.1M |
| 2026-05-12 | -38.22 | $397.28 | 18.1M |
| 2026-05-11 | -26.01 | $404.54 | 14.7M |
| 2026-05-08 | -14.00 | $411.68 | 18.5M |
| 2026-05-07 | -9.84 | $414.15 | 13.4M |
| 2026-05-06 | -0.34 | $419.50 | 17.7M |
| 2026-05-05 | -36.36 | $394.41 | 14.6M |
| 2026-05-04 | -16.35 | $401.61 | 10.0M |
| 2026-05-01 | -21.34 | $397.67 | 9.9M |
| 2026-04-30 | -21.03 | $396.06 | 12.8M |
| 2026-04-29 | -23.57 | $393.83 | 10.3M |
| 2026-04-28 | -23.74 | $392.34 | 14.7M |
| 2026-04-27 | -9.45 | $404.98 | 16.6M |
| 2026-04-24 | -7.35 | $402.46 | 21.6M |
| 2026-04-23 | -8.14 | $382.66 | 12.2M |
| 2026-04-22 | -0.63 | $387.44 | 16.3M |
| 2026-04-21 | -20.60 | $368.08 | 9.8M |
| 2026-04-20 | -23.29 | $366.24 | 11.6M |
| 2026-04-17 | -17.06 | $370.50 | 18.4M |
| 2026-04-16 | -27.52 | $363.35 | 26.4M |
| 2026-04-15 | -10.33 | $375.10 | 15.0M |
| 2026-04-14 | -3.32 | $379.89 | 12.9M |
| 2026-04-13 | -13.13 | $369.57 | 9.6M |
| 2026-04-10 | -11.53 | $370.60 | 13.2M |
| 2026-04-09 | -14.56 | $365.49 | 9.2M |
| 2026-04-08 | -13.88 | $365.90 | 16.4M |
| 2026-04-07 | -27.62 | $345.32 | 6.8M |
| 2026-04-06 | -35.80 | $341.76 | 5.9M |
| 2026-04-02 | -42.04 | $339.04 | 9.0M |
| 2026-04-01 | -39.37 | $341.49 | 15.0M |
| 2026-03-31 | -48.93 | $337.95 | 18.5M |
| 2026-03-30 | -94.29 | $316.50 | 15.7M |
| 2026-03-27 | -91.28 | $326.74 | 14.5M |
| 2026-03-26 | -98.21 | $326.11 | 14.6M |
| 2026-03-25 | -63.19 | $347.75 | 12.2M |
| 2026-03-24 | -72.22 | $343.25 | 9.7M |
| 2026-03-23 | -79.61 | $338.45 | 15.9M |
| 2026-03-20 | -93.77 | $329.24 | 17.4M |
| 2026-03-19 | -79.08 | $338.79 | 15.4M |
| 2026-03-18 | -86.88 | $339.57 | 12.6M |
| 2026-03-17 | -75.88 | $345.98 | 11.4M |
| 2026-03-16 | -85.74 | $340.23 | 11.1M |
| 2026-03-13 | -89.04 | $338.31 | 17.3M |
| 2026-03-12 | -91.78 | $336.71 | 17.5M |
| 2026-03-11 | -61.16 | $354.56 | 10.7M |
| 2026-03-10 | -73.98 | $347.09 | 13.0M |
| 2026-03-09 | -71.21 | $348.70 | 19.2M |
| 2026-03-06 | -95.82 | $338.89 | 13.8M |
| 2026-03-05 | -51.52 | $353.86 | 16.2M |
| 2026-03-04 | -46.06 | $357.44 | 12.1M |
| 2026-03-03 | -52.12 | $353.13 | 18.6M |
| 2026-03-02 | -29.66 | $369.11 | 12.6M |
| 2026-02-27 | -21.97 | $374.58 | 9.2M |
| 2026-02-26 | -18.84 | $376.81 | 14.5M |
| 2026-02-25 | -3.49 | $387.73 | 10.9M |
| 2026-02-24 | -4.89 | $385.75 | 13.3M |
| 2026-02-23 | -16.35 | $370.04 | 9.6M |
| 2026-02-20 | -15.53 | $370.54 | 9.0M |
| 2026-02-19 | -32.18 | $360.39 | 6.3M |
| 2026-02-18 | -29.12 | $362.26 | 7.3M |
| 2026-02-17 | -25.93 | $364.20 | 10.1M |
| 2026-02-13 | -22.39 | $366.36 | 10.5M |
| 2026-02-12 | -19.53 | $368.10 | 16.8M |
| 2026-02-11 | -8.87 | $374.21 | 18.7M |
| 2026-02-10 | -6.24 | $361.91 | 14.6M |
| 2026-02-09 | -10.34 | $355.41 | 14.6M |
| 2026-02-06 | -7.50 | $348.85 | 17.0M |
| 2026-02-05 | -58.54 | $330.73 | 14.8M |
| 2026-02-04 | -72.72 | $325.74 | 18.2M |
| 2026-02-03 | -44.27 | $335.75 | 12.5M |
| 2026-02-02 | -28.33 | $341.36 | 12.5M |
| 2026-01-30 | -52.41 | $330.56 | 12.0M |
| 2026-01-29 | -24.59 | $339.55 | 13.8M |
| 2026-01-28 | -17.41 | $342.30 | 12.1M |
| 2026-01-27 | -24.66 | $338.34 | 11.3M |
| 2026-01-26 | -35.26 | $332.71 | 8.6M |
| 2026-01-23 | -29.87 | $334.87 | 12.9M |
| 2026-01-22 | -40.52 | $327.37 | 12.8M |
| 2026-01-21 | -41.93 | $326.12 | 16.8M |
| 2026-01-20 | -37.21 | $327.16 | 22.8M |
| 2026-01-16 | -12.83 | $342.40 | 18.2M |
| 2026-01-15 | -12.71 | $341.64 | 42.2M |
| 2026-01-14 | -15.18 | $327.11 | 11.2M |
| 2026-01-13 | -8.49 | $331.21 | 11.5M |
| 2026-01-12 | -3.04 | $331.77 | 12.7M |
| 2026-01-09 | -16.29 | $323.63 | 12.3M |
| 2026-01-08 | -25.98 | $318.01 | 10.9M |
| 2026-01-07 | -24.83 | $318.68 | 11.7M |
| 2026-01-06 | -9.74 | $327.43 | 15.6M |
| 2026-01-05 | -16.02 | $322.25 | 17.4M |
| 2026-01-02 | -4.26 | $319.61 | 18.5M |
| 2025-12-31 | -25.94 | $303.89 | 8.2M |
| 2025-12-30 | -36.53 | $299.77 | 6.2M |
| 2025-12-29 | -33.57 | $300.92 | 6.2M |
| 2025-12-26 | -28.64 | $302.84 | 5.1M |
| 2025-12-24 | -39.02 | $298.80 | 2.8M |
| 2025-12-23 | -41.64 | $296.95 | 6.8M |
| 2025-12-22 | -50.61 | $293.28 | 6.1M |
| 2025-12-19 | -53.07 | $288.95 | 12.7M |
| 2025-12-18 | -62.13 | $284.68 | 11.3M |
| 2025-12-17 | -78.50 | $276.96 | 16.8M |
| 2025-12-16 | -57.49 | $286.87 | 11.4M |
| 2025-12-15 | -55.64 | $287.74 | 12.1M |
| 2025-12-12 | -46.52 | $292.04 | 19.3M |
| 2025-12-11 | -19.36 | $304.85 | 15.0M |
| 2025-12-10 | -8.14 | $310.14 | 12.4M |
| 2025-12-09 | -3.35 | $303.41 | 11.3M |
| 2025-12-08 | -2.10 | $301.87 | 16.6M |
| 2025-12-05 | -17.89 | $294.72 | 10.3M |
| 2025-12-04 | -13.86 | $292.93 | 6.8M |
| 2025-12-03 | -8.82 | $295.45 | 9.6M |
| 2025-12-02 | -28.15 | $292.09 | 10.7M |
| 2025-12-01 | -51.82 | $287.68 | 7.7M |
| 2025-11-28 | -42.98 | $291.51 | 5.5M |
| 2025-11-26 | -46.56 | $289.96 | 12.2M |
| 2025-11-25 | -58.75 | $284.68 | 13.7M |
| 2025-11-24 | -58.85 | $284.64 | 13.6M |
| 2025-11-21 | -80.97 | $275.06 | 20.9M |
| 2025-11-20 | -87.22 | $277.50 | 15.7M |
| 2025-11-19 | -74.20 | $282.37 | 11.2M |
| 2025-11-18 | -86.12 | $277.91 | 11.9M |
| 2025-11-17 | -76.20 | $282.01 | 10.2M |
| 2025-11-14 | -68.58 | $284.82 | 11.5M |
| 2025-11-13 | -84.63 | $282.20 | 13.8M |
| 2025-11-12 | -60.60 | $290.62 | 9.7M |
| 2025-11-11 | -59.00 | $291.17 | 9.7M |
| 2025-11-10 | -47.02 | $295.27 | 10.9M |
| 2025-11-07 | -72.63 | $286.50 | 15.7M |
| 2025-11-06 | -71.30 | $289.24 | 11.5M |
| 2025-11-05 | -57.12 | $293.64 | 10.5M |
| 2025-11-04 | -55.80 | $294.05 | 16.2M |
| 2025-11-03 | -20.97 | $304.86 | 12.5M |
| 2025-10-31 | -35.24 | $300.43 | 12.7M |
| 2025-10-30 | -26.26 | $303.22 | 14.5M |
| 2025-10-29 | -20.23 | $305.09 | 16.2M |
| 2025-10-28 | -28.77 | $301.53 | 11.8M |
| 2025-10-27 | -34.95 | $298.25 | 13.6M |
| 2025-10-24 | -43.03 | $294.96 | 8.7M |
| 2025-10-23 | -50.65 | $290.73 | 10.4M |
| 2025-10-22 | -54.61 | $288.88 | 15.4M |
| 2025-10-21 | -40.94 | $294.51 | 11.2M |
| 2025-10-20 | -33.20 | $297.70 | 13.4M |
| 2025-10-17 | -35.47 | $295.08 | 17.6M |
| 2025-10-16 | -23.74 | $299.84 | 26.3M |
| 2025-10-15 | -5.25 | $304.71 | 20.8M |
| 2025-10-14 | -23.03 | $295.94 | 16.6M |
| 2025-10-13 | -8.94 | $302.89 | 20.3M |
| 2025-10-10 | -54.01 | $280.66 | 23.4M |
| 2025-10-09 | -15.04 | $299.88 | 10.3M |
| 2025-10-08 | -5.64 | $304.52 | 12.8M |
| 2025-10-07 | -26.78 | $294.03 | 13.1M |
| 2025-10-06 | -8.12 | $302.40 | 15.8M |
| 2025-10-03 | -8.22 | $292.19 | 10.6M |
| 2025-10-02 | -14.64 | $288.11 | 10.2M |
| 2025-10-01 | -3.34 | $288.47 | 14.6M |
| 2025-09-30 | -11.69 | $279.29 | 8.3M |
| 2025-09-29 | -21.15 | $273.23 | 8.0M |
| 2025-09-26 | -20.94 | $273.36 | 10.5M |
| 2025-09-25 | -15.47 | $276.66 | 11.9M |
| 2025-09-24 | -8.76 | $280.71 | 10.2M |
| 2025-09-23 | -5.45 | $282.71 | 17.8M |
| 2025-09-22 | -7.35 | $272.63 | 15.6M |
| 2025-09-19 | -12.63 | $264.87 | 17.6M |
| 2025-09-18 | -4.23 | $268.64 | 16.9M |
| 2025-09-17 | -8.54 | $262.79 | 10.4M |
| 2025-09-16 | -10.25 | $262.06 | 10.4M |
| 2025-09-15 | -7.83 | $261.38 | 8.1M |
| 2025-09-12 | -12.84 | $259.33 | 8.5M |
| 2025-09-11 | -13.87 | $258.91 | 10.0M |
| 2025-09-10 | -10.13 | $260.44 | 18.8M |
| 2025-09-09 | -12.28 | $250.92 | 13.4M |
| 2025-09-08 | -2.85 | $247.19 | 13.0M |
| 2025-09-05 | -13.29 | $243.41 | 14.1M |
| 2025-09-04 | -52.32 | $235.21 | 6.2M |
| 2025-09-03 | -68.14 | $231.39 | 7.2M |
| 2025-09-02 | -80.57 | $228.39 | 14.0M |
| 2025-08-29 | -70.30 | $230.87 | 15.5M |
| 2025-08-28 | -39.64 | $238.27 | 8.5M |
| 2025-08-27 | -35.42 | $239.29 | 9.5M |
| 2025-08-26 | -37.78 | $238.72 | 9.8M |
| 2025-08-25 | -50.75 | $235.59 | 7.7M |
| 2025-08-22 | -61.52 | $232.99 | 10.3M |
| 2025-08-21 | -84.96 | $227.33 | 7.4M |
| 2025-08-20 | -79.70 | $228.60 | 17.2M |
| 2025-08-19 | -79.60 | $232.70 | 14.6M |
| 2025-08-18 | -33.81 | $241.41 | 6.9M |
| 2025-08-15 | -47.11 | $238.88 | 8.2M |
| 2025-08-14 | -35.96 | $241.00 | 11.0M |
| 2025-08-13 | -35.15 | $241.44 | 8.0M |
| 2025-08-12 | -20.50 | $244.29 | 7.3M |
| 2025-08-11 | -31.81 | $242.09 | 8.3M |
| 2025-08-08 | -29.36 | $241.83 | 10.6M |
| 2025-08-07 | -25.76 | $242.62 | 17.7M |
| 2025-08-06 | -76.97 | $231.37 | 9.5M |
| 2025-08-05 | -71.96 | $232.47 | 11.9M |
| 2025-08-04 | -42.24 | $239.00 | 6.5M |
| 2025-08-01 | -59.49 | $235.21 | 13.5M |
| 2025-07-31 | -30.31 | $241.62 | 13.5M |
| 2025-07-30 | -22.12 | $242.91 | 6.8M |
| 2025-07-29 | -25.65 | $241.33 | 9.4M |
| 2025-07-28 | -20.41 | $242.75 | 11.9M |
| 2025-07-25 | -9.89 | $245.60 | 11.6M |
| 2025-07-24 | -24.65 | $241.60 | 9.1M |
| 2025-07-23 | -28.93 | $240.33 | 9.9M |
| 2025-07-22 | -39.77 | $234.60 | 11.9M |
| 2025-07-21 | -22.41 | $238.85 | 12.0M |
| 2025-07-18 | -18.73 | $240.40 | 16.3M |
| 2025-07-17 | -6.37 | $245.60 | 27.4M |
| 2025-07-16 | -2.34 | $237.56 | 15.1M |
| 2025-07-15 | -2.41 | $236.95 | 14.3M |
| 2025-07-14 | -28.39 | $228.67 | 10.7M |
| 2025-07-11 | -22.88 | $230.40 | 8.8M |
| 2025-07-10 | -24.92 | $229.76 | 13.1M |
| 2025-07-09 | -18.29 | $231.84 | 9.5M |
| 2025-07-08 | -30.65 | $227.86 | 8.9M |
| 2025-07-07 | -24.48 | $229.17 | 13.8M |
| 2025-07-03 | -7.88 | $234.80 | 7.8M |
| 2025-07-02 | -0.66 | $233.60 | 12.0M |
| 2025-07-01 | -11.92 | $224.68 | 10.0M |
| 2025-06-30 | -6.52 | $226.49 | 9.3M |
| 2025-06-27 | -0.81 | $228.57 | 13.1M |
| 2025-06-26 | -3.49 | $224.01 | 8.0M |
| 2025-06-25 | -2.31 | $222.74 | 9.2M |
| 2025-06-24 | -0.94 | $220.09 | 14.8M |
| 2025-06-23 | -26.41 | $210.32 | 7.5M |
| 2025-06-20 | -29.34 | $209.51 | 17.0M |
| 2025-06-18 | -14.87 | $213.50 | 6.9M |
| 2025-06-17 | -13.42 | $213.90 | 8.4M |
| 2025-06-16 | -6.67 | $215.68 | 10.9M |
| 2025-06-13 | -22.12 | $211.10 | 10.2M |
| 2025-06-12 | -6.99 | $215.43 | 9.8M |
| 2025-06-11 | -11.64 | $214.10 | 13.3M |
| 2025-06-10 | -3.02 | $212.46 | 14.5M |
| 2025-06-09 | -9.21 | $207.00 | 11.5M |
| 2025-06-06 | -3.72 | $205.18 | 8.5M |
| 2025-06-05 | -7.54 | $203.34 | 12.2M |
| 2025-06-04 | -4.99 | $202.40 | 13.5M |
| 2025-06-03 | -7.50 | $197.61 | 9.5M |
| 2025-06-02 | -16.98 | $194.84 | 7.4M |
| 2025-05-30 | -22.18 | $193.32 | 12.0M |
| 2025-05-29 | -9.07 | $197.15 | 14.6M |
| 2025-05-28 | -5.94 | $196.14 | 17.8M |
| 2025-05-27 | -1.72 | $197.68 | 12.2M |
| 2025-05-23 | -13.35 | $191.98 | 9.4M |
| 2025-05-22 | -1.76 | $196.19 | 11.8M |
| 2025-05-21 | -11.49 | $191.76 | 7.4M |
| 2025-05-20 | -6.89 | $193.45 | 7.1M |
| 2025-05-19 | -5.58 | $193.50 | 10.1M |
| 2025-05-16 | -3.97 | $194.22 | 9.1M |
| 2025-05-15 | -3.97 | $194.22 | 10.2M |
| 2025-05-14 | -2.90 | $194.76 | 12.4M |
| 2025-05-13 | -0.60 | $193.99 | 20.0M |
| 2025-05-12 | -5.05 | $186.98 | 22.1M |
| 2025-05-09 | -11.86 | $176.52 | 11.6M |
| 2025-05-08 | -15.60 | $175.22 | 10.3M |
| 2025-05-07 | -14.29 | $174.54 | 9.7M |
| 2025-05-06 | -19.58 | $172.28 | 14.6M |
| 2025-05-05 | -9.16 | $176.40 | 14.6M |
| 2025-05-02 | -2.95 | $179.28 | 21.7M |
| 2025-05-01 | -5.08 | $172.72 | 22.7M |
| 2025-04-30 | -13.49 | $166.69 | 10.1M |
| 2025-04-29 | -19.39 | $164.48 | 9.8M |
| 2025-04-28 | -22.27 | $163.40 | 11.4M |
| 2025-04-25 | -17.73 | $165.10 | 14.7M |
| 2025-04-24 | -20.19 | $164.18 | 18.8M |
| 2025-04-23 | -48.15 | $157.74 | 17.7M |
| 2025-04-22 | -64.46 | $151.40 | 12.7M |
| 2025-04-21 | -72.04 | $147.86 | 15.2M |
| 2025-04-17 | -64.07 | $151.74 | 27.2M |
| 2025-04-16 | -64.22 | $151.67 | 23.8M |
| 2025-04-15 | -52.59 | $157.33 | 14.3M |
| 2025-04-14 | -55.65 | $155.84 | 17.5M |
| 2025-04-11 | -53.10 | $157.08 | 19.6M |
| 2025-04-10 | -65.32 | $151.13 | 24.5M |
| 2025-04-09 | -49.67 | $158.75 | 45.6M |
| 2025-04-08 | -85.37 | $141.37 | 30.5M |
| 2025-04-07 | -75.51 | $146.17 | 46.4M |
| 2025-04-04 | -94.85 | $146.80 | 36.1M |
| 2025-04-03 | -99.34 | $157.38 | 28.4M |
| 2025-04-02 | -54.05 | $170.39 | 10.1M |
| 2025-04-01 | -64.37 | $168.64 | 9.2M |
| 2025-03-31 | -74.93 | $166.00 | 19.4M |
| 2025-03-28 | -94.25 | $165.25 | 16.3M |
| 2025-03-27 | -95.99 | $168.24 | 17.6M |
| 2025-03-26 | -79.19 | $173.50 | 14.6M |
| 2025-03-25 | -53.89 | $180.90 | 8.7M |
| 2025-03-24 | -52.96 | $181.16 | 11.4M |
| 2025-03-21 | -71.44 | $176.73 | 10.0M |
| 2025-03-20 | -72.51 | $177.47 | 12.2M |
| 2025-03-19 | -83.18 | $173.76 | 10.7M |
| 2025-03-18 | -84.99 | $173.13 | 10.0M |
| 2025-03-17 | -78.04 | $176.24 | 9.7M |
| 2025-03-14 | -83.88 | $174.09 | 11.4M |
| 2025-03-13 | -90.40 | $171.59 | 14.4M |
| 2025-03-12 | -76.35 | $177.17 | 14.7M |
| 2025-03-11 | -92.70 | $170.97 | 16.6M |
| 2025-03-10 | -93.49 | $170.65 | 18.3M |
| 2025-03-07 | -85.58 | $177.10 | 21.0M |
| 2025-03-06 | -88.65 | $175.85 | 17.9M |
| 2025-03-05 | -68.63 | $184.28 | 17.3M |
| 2025-03-04 | -78.79 | $180.00 | 29.4M |
| 2025-03-03 | -95.49 | $172.97 | 37.4M |
| 2025-02-28 | -87.31 | $180.53 | 27.9M |
| 2025-02-27 | -99.97 | $181.09 | 24.2M |
| 2025-02-26 | -74.03 | $194.62 | 14.1M |
| 2025-02-25 | -93.10 | $189.37 | 20.6M |
| 2025-02-24 | -85.44 | $191.65 | 15.1M |
| 2025-02-21 | -72.71 | $198.24 | 13.8M |
| 2025-02-20 | -67.91 | $200.10 | 10.6M |
| 2025-02-19 | -65.71 | $200.95 | 13.2M |
| 2025-02-18 | -61.09 | $202.74 | 15.0M |
| 2025-02-14 | -58.09 | $203.90 | 23.2M |
| 2025-02-13 | -63.44 | $201.83 | 15.6M |
| 2025-02-12 | -51.69 | $206.38 | 7.4M |
| 2025-02-11 | -45.60 | $208.74 | 9.2M |
| 2025-02-10 | -47.64 | $207.95 | 9.3M |
| 2025-02-07 | -52.36 | $206.12 | 11.6M |
| 2025-02-06 | -41.05 | $210.50 | 8.5M |
| 2025-02-05 | -46.04 | $208.57 | 11.0M |
| 2025-02-04 | -57.71 | $204.05 | 12.7M |
| 2025-02-03 | -68.68 | $199.80 | 17.7M |
| 2025-01-31 | -44.10 | $209.32 | 15.8M |
| 2025-01-30 | -47.12 | $208.15 | 13.5M |
| 2025-01-29 | -62.15 | $202.33 | 15.2M |
| 2025-01-28 | -61.97 | $202.40 | 31.7M |
| 2025-01-27 | -88.02 | $192.31 | 68.7M |
| 2025-01-24 | -15.21 | $221.88 | 13.2M |
| 2025-01-23 | -2.82 | $224.62 | 9.0M |
| 2025-01-22 | -6.67 | $223.20 | 17.3M |
| 2025-01-21 | -11.58 | $218.70 | 19.1M |
| 2025-01-17 | -35.41 | $211.50 | 21.6M |
| 2025-01-16 | -24.52 | $214.79 | 38.5M |
| 2025-01-15 | -50.96 | $206.80 | 18.3M |
| 2025-01-14 | -68.66 | $201.45 | 14.2M |
| 2025-01-13 | -67.42 | $201.36 | 16.6M |
| 2025-01-10 | -44.74 | $208.37 | 17.3M |
| 2025-01-08 | -47.38 | $207.12 | 13.3M |
| 2025-01-07 | -33.87 | $211.42 | 17.0M |
| 2025-01-06 | -6.88 | $220.01 | 24.3M |
| 2025-01-03 | -1.03 | $208.61 | 10.3M |
| 2025-01-02 | -36.99 | $201.58 | 11.0M |
| 2024-12-31 | -59.98 | $197.49 | 6.4M |
| 2024-12-30 | -40.43 | $200.39 | 11.2M |
| 2024-12-27 | -24.20 | $201.63 | 10.7M |
| 2024-12-26 | -16.94 | $203.06 | 8.1M |
| 2024-12-24 | -5.73 | $206.33 | 7.6M |
| 2024-12-23 | -2.30 | $207.36 | 17.8M |
| 2024-12-20 | -30.53 | $197.21 | 16.2M |
| 2024-12-19 | -39.85 | $194.64 | 10.6M |
| 2024-12-18 | -36.51 | $195.56 | 14.7M |
| 2024-12-17 | -18.02 | $200.66 | 11.2M |
| 2024-12-16 | -12.36 | $202.22 | 15.1M |
| 2024-12-13 | -16.82 | $200.99 | 19.5M |
| 2024-12-12 | -51.38 | $191.46 | 7.9M |
| 2024-12-11 | -39.99 | $194.60 | 9.0M |
| 2024-12-10 | -49.64 | $191.94 | 15.3M |
| 2024-12-09 | -23.42 | $199.17 | 9.7M |
| 2024-12-06 | -12.57 | $203.02 | 9.7M |
| 2024-12-05 | -8.09 | $204.30 | 12.5M |
| 2024-12-04 | -20.73 | $200.69 | 12.8M |
| 2024-12-03 | -27.03 | $198.89 | 11.2M |
| 2024-12-02 | -42.75 | $194.40 | 16.6M |
| 2024-11-29 | -76.86 | $184.66 | 8.0M |
| 2024-11-27 | -89.01 | $181.19 | 9.9M |
| 2024-11-26 | -93.78 | $183.84 | 10.2M |
| 2024-11-25 | -93.12 | $185.08 | 14.4M |
| 2024-11-22 | -71.50 | $190.08 | 8.8M |
| 2024-11-21 | -66.48 | $191.24 | 18.1M |
| 2024-11-20 | -78.94 | $188.36 | 10.6M |
| 2024-11-19 | -73.27 | $189.67 | 9.4M |
| 2024-11-18 | -82.74 | $187.48 | 10.7M |
| 2024-11-15 | -94.50 | $186.01 | 9.8M |
| 2024-11-14 | -90.05 | $188.50 | 11.5M |
| 2024-11-13 | -99.39 | $186.66 | 13.9M |
| 2024-11-12 | -80.30 | $191.77 | 11.8M |
| 2024-11-11 | -65.43 | $194.05 | 16.6M |
| 2024-11-08 | -40.21 | $201.20 | 13.1M |
| 2024-11-07 | -40.25 | $201.19 | 14.9M |
| 2024-11-06 | -68.36 | $193.22 | 19.8M |
| 2024-11-05 | -55.50 | $195.76 | 10.3M |
| 2024-11-04 | -68.83 | $191.56 | 10.9M |
| 2024-11-01 | -62.05 | $192.95 | 12.7M |
| 2024-10-31 | -62.94 | $190.54 | 13.1M |
| 2024-10-30 | -48.35 | $194.48 | 10.0M |
| 2024-10-29 | -37.46 | $196.94 | 13.8M |
| 2024-10-28 | -42.85 | $194.68 | 20.1M |
| 2024-10-25 | -21.90 | $203.44 | 13.4M |
| 2024-10-24 | -35.08 | $197.93 | 9.9M |
| 2024-10-23 | -28.07 | $200.86 | 16.5M |
| 2024-10-22 | -33.76 | $198.48 | 11.2M |
| 2024-10-21 | -25.47 | $201.95 | 14.8M |
| 2024-10-18 | -28.26 | $200.78 | 21.0M |
| 2024-10-17 | -16.16 | $205.84 | 62.3M |
| 2024-10-16 | -28.85 | $187.48 | 18.7M |
| 2024-10-15 | -26.13 | $187.13 | 21.8M |
| 2024-10-14 | -7.31 | $192.21 | 11.7M |
| 2024-10-11 | -2.71 | $190.81 | 12.2M |
| 2024-10-10 | -15.45 | $185.78 | 6.4M |
| 2024-10-09 | -9.53 | $187.14 | 11.9M |
| 2024-10-08 | -11.75 | $186.05 | 10.4M |
| 2024-10-07 | -15.23 | $184.51 | 12.1M |
| 2024-10-04 | -25.82 | $181.16 | 10.0M |
| 2024-10-03 | -29.56 | $179.48 | 12.6M |
| 2024-10-02 | -40.61 | $175.80 | 11.2M |
| 2024-10-01 | -51.80 | $172.07 | 11.9M |
| 2024-09-30 | -47.00 | $173.67 | 13.6M |
| 2024-09-27 | -34.09 | $177.97 | 17.9M |
| 2024-09-26 | -7.50 | $186.83 | 15.1M |
| 2024-09-25 | -5.29 | $182.35 | 8.3M |
| 2024-09-24 | -3.03 | $181.97 | 14.6M |
| 2024-09-23 | -13.87 | $174.76 | 5.8M |
| 2024-09-20 | -17.00 | $174.08 | 18.4M |
| 2024-09-19 | -7.17 | $176.22 | 15.9M |
| 2024-09-18 | -41.94 | $167.28 | 9.1M |
| 2024-09-17 | -41.58 | $167.35 | 8.6M |
| 2024-09-16 | -32.77 | $169.08 | 12.2M |
| 2024-09-13 | -15.17 | $172.50 | 8.8M |
| 2024-09-12 | -20.68 | $171.43 | 13.4M |
| 2024-09-11 | -26.85 | $170.23 | 15.1M |
| 2024-09-10 | -66.98 | $162.43 | 11.9M |
| 2024-09-09 | -65.17 | $162.78 | 10.3M |
| 2024-09-06 | -95.83 | $156.82 | 15.0M |
| 2024-09-05 | -59.02 | $163.70 | 10.3M |
| 2024-09-04 | -69.66 | $160.87 | 11.3M |
| 2024-09-03 | -53.95 | $160.49 | 18.5M |
| 2024-08-30 | -8.95 | $171.70 | 9.5M |
| 2024-08-29 | -15.04 | $169.15 | 13.2M |
| 2024-08-28 | -14.92 | $169.20 | 10.6M |
| 2024-08-27 | -11.70 | $170.55 | 9.2M |
| 2024-08-26 | -15.23 | $169.07 | 9.6M |
| 2024-08-23 | -9.96 | $171.28 | 12.2M |
| 2024-08-22 | -21.51 | $166.44 | 13.5M |
| 2024-08-21 | -9.58 | $171.44 | 9.4M |
| 2024-08-20 | -8.14 | $172.04 | 13.6M |
| 2024-08-19 | 0.00 | $175.45 | 11.5M |
| 2024-08-16 | -2.15 | $174.54 | 10.7M |
| 2024-08-15 | -3.53 | $173.96 | 15.4M |
| 2024-08-14 | -19.33 | $169.97 | 11.5M |
| 2024-08-13 | -14.07 | $172.34 | 15.2M |
| 2024-08-12 | -39.20 | $167.63 | 14.7M |
| 2024-08-09 | -40.61 | $167.12 | 20.5M |
| 2024-08-08 | -45.47 | $164.55 | 18.9M |
| 2024-08-07 | -64.16 | $155.04 | 22.4M |
| 2024-08-06 | -63.57 | $155.39 | 24.5M |
| 2024-08-05 | -75.99 | $147.95 | 31.2M |
| 2024-08-02 | -93.62 | $149.86 | 31.1M |
| 2024-08-01 | -85.32 | $158.18 | 21.1M |
| 2024-07-31 | -66.90 | $165.80 | 19.9M |
| 2024-07-30 | -94.12 | $154.54 | 22.0M |
| 2024-07-29 | -80.90 | $160.01 | 12.7M |
| 2024-07-26 | -76.23 | $161.94 | 13.1M |
| 2024-07-25 | -80.25 | $160.28 | 25.7M |
| 2024-07-24 | -99.38 | $159.80 | 19.5M |
| 2024-07-23 | -81.66 | $169.82 | 11.7M |
| 2024-07-22 | -83.29 | $169.35 | 21.0M |
| 2024-07-19 | -95.65 | $165.77 | 22.6M |
| 2024-07-18 | -74.59 | $171.87 | 52.9M |
| 2024-07-17 | -84.52 | $171.20 | 45.1M |
| 2024-07-16 | -28.20 | $186.04 | 16.7M |
| 2024-07-15 | -31.31 | $185.22 | 15.7M |
| 2024-07-12 | -23.23 | $187.35 | 19.2M |
| 2024-07-11 | -34.04 | $184.50 | 21.6M |
| 2024-07-10 | -6.03 | $191.05 | 19.3M |
| 2024-07-09 | -27.25 | $184.52 | 20.0M |
| 2024-07-08 | -20.01 | $186.63 | 22.6M |
| 2024-07-05 | -4.41 | $183.99 | 11.4M |
| 2024-07-03 | -8.81 | $182.49 | 11.8M |
| 2024-07-02 | -27.04 | $175.70 | 10.7M |
| 2024-07-01 | -36.99 | $172.33 | 10.7M |
| 2024-06-28 | -29.82 | $173.81 | 11.2M |
| 2024-06-27 | -35.71 | $171.63 | 10.9M |
| 2024-06-26 | -34.52 | $172.07 | 11.9M |
| 2024-06-25 | -33.09 | $172.60 | 13.5M |
| 2024-06-24 | -46.02 | $167.81 | 19.7M |
| 2024-06-21 | -29.42 | $173.96 | 20.3M |
| 2024-06-20 | -25.59 | $175.38 | 28.4M |
| 2024-06-18 | -13.95 | $179.69 | 27.2M |
| 2024-06-17 | -4.63 | $177.24 | 18.9M |
| 2024-06-14 | -12.57 | $172.51 | 9.2M |
| 2024-06-13 | -11.15 | $172.91 | 15.6M |
| 2024-06-12 | -10.90 | $172.98 | 20.3M |
| 2024-06-11 | -17.51 | $165.71 | 11.5M |
| 2024-06-10 | -7.12 | $168.16 | 12.4M |
| 2024-06-07 | -8.71 | $164.39 | 14.0M |
| 2024-06-06 | -11.16 | $162.07 | 14.8M |
| 2024-06-05 | -3.53 | $162.92 | 23.2M |
| 2024-06-04 | -41.00 | $152.47 | 10.1M |
| 2024-06-03 | -27.80 | $154.95 | 12.9M |
| 2024-05-31 | -44.23 | $151.04 | 13.8M |
| 2024-05-30 | -28.37 | $152.96 | 9.7M |
| 2024-05-29 | -23.36 | $154.34 | 15.8M |
| 2024-05-28 | -4.97 | $159.41 | 14.0M |
| 2024-05-24 | -2.83 | $160.00 | 11.9M |
| 2024-05-23 | -13.38 | $157.09 | 20.9M |
| 2024-05-22 | -3.81 | $156.15 | 13.5M |
| 2024-05-21 | -8.59 | $153.67 | 7.9M |
| 2024-05-20 | -9.03 | $153.55 | 9.3M |
| 2024-05-17 | -14.30 | $151.68 | 7.7M |
| 2024-05-16 | -12.48 | $152.23 | 13.4M |
| 2024-05-15 | -1.39 | $155.58 | 14.0M |
| 2024-05-14 | -0.23 | $151.95 | 12.3M |
| 2024-05-13 | -16.55 | $146.41 | 8.3M |
| 2024-05-10 | -5.02 | $149.26 | 23.7M |
| 2024-05-09 | -17.95 | $142.79 | 8.0M |
| 2024-05-08 | -18.18 | $143.60 | 10.2M |
| 2024-05-07 | -32.32 | $141.11 | 8.7M |
| 2024-05-06 | -24.72 | $142.83 | 8.6M |
| 2024-05-03 | -30.33 | $141.56 | 13.3M |
| 2024-05-02 | -53.86 | $136.23 | 9.3M |
| 2024-05-01 | -59.56 | $134.94 | 12.6M |
| 2024-04-30 | -48.96 | $137.34 | 11.0M |
| 2024-04-29 | -43.84 | $138.50 | 10.0M |
| 2024-04-26 | -44.72 | $138.30 | 9.5M |
| 2024-04-25 | -52.32 | $136.58 | 18.0M |
| 2024-04-24 | -68.26 | $132.97 | 15.6M |
| 2024-04-23 | -66.23 | $133.43 | 12.6M |
| 2024-04-22 | -82.47 | $129.75 | 18.6M |
| 2024-04-19 | -95.14 | $127.70 | 28.3M |
| 2024-04-18 | -89.13 | $132.27 | 39.3M |
| 2024-04-17 | -70.04 | $139.03 | 18.8M |
| 2024-04-16 | -56.04 | $139.80 | 14.2M |
| 2024-04-15 | -53.83 | $140.14 | 13.5M |
| 2024-04-12 | -38.38 | $142.52 | 12.0M |
| 2024-04-11 | -7.99 | $147.20 | 11.8M |
| 2024-04-10 | -14.35 | $146.22 | 18.9M |
| 2024-04-09 | -18.30 | $145.40 | 18.5M |
| 2024-04-08 | -28.86 | $142.79 | 16.3M |
| 2024-04-05 | -67.17 | $141.36 | 8.3M |
| 2024-04-04 | -73.87 | $139.66 | 15.8M |
| 2024-04-03 | -64.64 | $142.00 | 9.7M |
| 2024-04-02 | -71.66 | $140.22 | 9.9M |
| 2024-04-01 | -66.65 | $141.49 | 14.2M |
| 2024-03-28 | -78.98 | $136.05 | 10.0M |
| 2024-03-27 | -69.47 | $136.69 | 13.8M |
| 2024-03-26 | -61.61 | $138.84 | 10.8M |
| 2024-03-25 | -57.23 | $140.23 | 9.9M |
| 2024-03-22 | -56.25 | $140.54 | 9.9M |
| 2024-03-21 | -59.69 | $139.45 | 17.8M |
| 2024-03-20 | -68.19 | $136.75 | 12.8M |
| 2024-03-19 | -66.30 | $134.87 | 17.3M |
| 2024-03-18 | -61.31 | $136.64 | 14.7M |
| 2024-03-15 | -60.36 | $136.98 | 22.8M |
| 2024-03-14 | -52.92 | $139.62 | 15.0M |
| 2024-03-13 | -45.82 | $142.14 | 12.9M |
| 2024-03-12 | -39.45 | $144.40 | 21.2M |
| 2024-03-11 | -54.61 | $139.02 | 29.2M |
| 2024-03-08 | -33.90 | $146.37 | 43.9M |
| 2024-03-07 | -8.37 | $149.20 | 34.7M |
| 2024-03-06 | -10.13 | $141.57 | 22.3M |
| 2024-03-05 | -29.61 | $134.97 | 13.7M |
| 2024-03-04 | -14.68 | $138.26 | 26.5M |
| 2024-03-01 | -12.10 | $133.90 | 24.4M |
| 2024-02-29 | -28.81 | $128.67 | 9.4M |
| 2024-02-28 | -34.53 | $127.38 | 6.5M |
| 2024-02-27 | -29.17 | $128.59 | 8.9M |
| 2024-02-26 | -20.08 | $130.64 | 9.5M |
| 2024-02-23 | -25.00 | $129.53 | 10.1M |
| 2024-02-22 | -27.04 | $129.07 | 17.0M |
| 2024-02-21 | -43.57 | $125.34 | 11.6M |
| 2024-02-20 | -43.62 | $125.33 | 12.0M |
| 2024-02-16 | -37.44 | $126.69 | 13.1M |
| 2024-02-15 | -25.42 | $129.03 | 12.6M |
| 2024-02-14 | -22.97 | $129.27 | 13.1M |
| 2024-02-13 | -21.67 | $127.55 | 14.5M |
| 2024-02-12 | -13.39 | $130.46 | 14.2M |
| 2024-02-09 | -5.86 | $133.11 | 17.0M |
| 2024-02-08 | -2.93 | $133.73 | 33.4M |
| 2024-02-07 | -0.08 | $124.98 | 18.2M |
| 2024-02-06 | -7.66 | $119.38 | 11.5M |
| 2024-02-05 | -3.83 | $118.79 | 13.3M |
| 2024-02-02 | -15.46 | $115.75 | 10.0M |
| 2024-02-01 | -27.23 | $113.39 | 8.8M |
| 2024-01-31 | -29.38 | $112.96 | 12.9M |
| 2024-01-30 | -13.92 | $116.06 | 11.0M |
| 2024-01-29 | -9.33 | $116.98 | 10.0M |
| 2024-01-26 | -7.93 | $117.26 | 10.2M |
| 2024-01-25 | -11.42 | $116.56 | 15.5M |
| 2024-01-24 | -11.62 | $116.52 | 21.9M |
| 2024-01-23 | -6.24 | $114.13 | 11.7M |
| 2024-01-22 | -12.97 | $113.03 | 17.8M |
| 2024-01-19 | -5.81 | $114.20 | 37.8M |
| 2024-01-18 | -2.47 | $113.03 | 58.8M |
| 2024-01-17 | -38.24 | $102.95 | 17.6M |
| 2024-01-16 | -57.29 | $101.67 | 11.2M |
| 2024-01-12 | -63.69 | $101.24 | 6.5M |
| 2024-01-11 | -63.99 | $101.22 | 7.9M |
| 2024-01-10 | -70.24 | $100.80 | 7.0M |
| 2024-01-09 | -54.02 | $101.89 | 7.8M |
| 2024-01-08 | -48.81 | $102.24 | 12.5M |
| 2024-01-05 | -77.46 | $99.61 | 7.3M |
| 2024-01-04 | -79.18 | $99.13 | 8.0M |
| 2024-01-03 | -55.50 | $100.17 | 6.7M |
| 2024-01-02 | -38.85 | $101.53 | 9.0M |
| 2023-12-29 | -14.80 | $104.00 | 4.4M |
| 2023-12-28 | -7.98 | $104.70 | 5.3M |
| 2023-12-27 | -7.11 | $104.65 | 5.9M |
| 2023-12-26 | -5.25 | $104.45 | 6.4M |
| 2023-12-22 | -16.93 | $103.15 | 5.6M |
| 2023-12-21 | -23.24 | $102.55 | 9.1M |
| 2023-12-20 | -49.63 | $100.04 | 10.8M |
| 2023-12-19 | -9.36 | $103.87 | 8.5M |
| 2023-12-18 | -19.24 | $102.93 | 5.7M |
| 2023-12-15 | -23.34 | $102.54 | 16.4M |
| 2023-12-14 | -4.21 | $103.45 | 10.1M |
| 2023-12-13 | -7.54 | $102.12 | 9.0M |
| 2023-12-12 | -0.78 | $101.60 | 7.4M |
| 2023-12-11 | -4.36 | $100.95 | 9.5M |
| 2023-12-08 | -4.94 | $100.35 | 10.6M |
| 2023-12-07 | -15.49 | $99.29 | 11.4M |
| 2023-12-06 | -31.32 | $97.85 | 11.3M |
| 2023-12-05 | -44.07 | $96.69 | 8.0M |
| 2023-12-04 | -39.21 | $97.01 | 10.6M |
| 2023-12-01 | -21.81 | $98.55 | 7.5M |
| 2023-11-30 | -30.19 | $97.31 | 9.7M |
| 2023-11-29 | -12.67 | $98.88 | 7.1M |
| 2023-11-28 | -17.27 | $97.98 | 6.4M |
| 2023-11-27 | -22.16 | $97.21 | 6.9M |
| 2023-11-24 | -18.22 | $97.83 | 4.3M |
| 2023-11-22 | -13.02 | $98.65 | 7.4M |
| 2023-11-21 | -14.54 | $98.41 | 10.1M |
| 2023-11-20 | -4.70 | $99.96 | 6.5M |
| 2023-11-17 | -7.11 | $99.58 | 7.2M |
| 2023-11-16 | -13.71 | $98.54 | 8.5M |
| 2023-11-15 | -12.06 | $98.80 | 10.4M |
| 2023-11-14 | -5.29 | $98.91 | 13.9M |
| 2023-11-13 | -10.39 | $96.42 | 9.5M |
| 2023-11-10 | -2.42 | $97.44 | 19.3M |
| 2023-11-09 | -32.01 | $91.62 | 8.2M |
| 2023-11-08 | -28.13 | $92.00 | 6.5M |
| 2023-11-07 | -23.96 | $92.41 | 6.2M |
| 2023-11-06 | -22.02 | $92.60 | 8.4M |
| 2023-11-03 | -30.28 | $91.79 | 9.2M |
| 2023-11-02 | -43.63 | $90.48 | 11.0M |
| 2023-11-01 | -70.95 | $87.80 | 9.5M |
| 2023-10-31 | -86.14 | $86.31 | 9.0M |
| 2023-10-30 | -89.69 | $86.06 | 9.8M |
| 2023-10-27 | -90.41 | $85.99 | 12.5M |
| 2023-10-26 | -75.36 | $87.45 | 9.4M |
| 2023-10-25 | -72.80 | $87.64 | 13.0M |
| 2023-10-24 | -29.27 | $91.64 | 7.4M |
| 2023-10-23 | -33.99 | $91.11 | 8.2M |
| 2023-10-20 | -32.12 | $91.31 | 12.2M |
| 2023-10-19 | -17.23 | $92.91 | 22.8M |
| 2023-10-18 | -40.76 | $89.60 | 10.0M |
| 2023-10-17 | -25.90 | $91.00 | 8.0M |
| 2023-10-16 | -23.57 | $91.22 | 8.8M |
| 2023-10-13 | -31.63 | $90.46 | 8.0M |
| 2023-10-12 | -10.83 | $92.42 | 8.9M |
| 2023-10-11 | -10.44 | $92.00 | 8.1M |
| 2023-10-10 | -26.04 | $90.61 | 7.2M |
| 2023-10-09 | -44.22 | $88.99 | 4.8M |
| 2023-10-06 | -40.85 | $89.29 | 9.8M |
| 2023-10-05 | -66.22 | $87.03 | 6.7M |
| 2023-10-04 | -70.26 | $86.67 | 7.7M |
| 2023-10-03 | -86.02 | $85.41 | 8.2M |
| 2023-10-02 | -67.09 | $87.65 | 6.3M |
| 2023-09-29 | -73.89 | $86.90 | 7.3M |
| 2023-09-28 | -78.33 | $86.41 | 6.6M |
| 2023-09-27 | -88.07 | $85.44 | 7.9M |
| 2023-09-26 | -97.73 | $84.29 | 8.9M |
| 2023-09-25 | -88.81 | $86.24 | 8.8M |
| 2023-09-22 | -97.26 | $85.64 | 8.0M |
| 2023-09-21 | -99.91 | $85.36 | 10.7M |
| 2023-09-20 | -100.00 | $87.29 | 6.9M |
| 2023-09-19 | -95.77 | $88.17 | 7.2M |
| 2023-09-18 | -95.21 | $88.83 | 6.6M |
| 2023-09-15 | -90.18 | $89.25 | 19.9M |
| 2023-09-14 | -63.59 | $91.47 | 6.5M |
| 2023-09-13 | -66.59 | $91.22 | 5.8M |
| 2023-09-12 | -75.45 | $90.48 | 8.2M |
| 2023-09-11 | -85.99 | $89.60 | 7.3M |
| 2023-09-08 | -85.51 | $89.64 | 5.8M |
| 2023-09-07 | -80.60 | $90.05 | 14.7M |
| 2023-09-06 | -62.60 | $92.26 | 7.9M |
| 2023-09-05 | -30.19 | $94.60 | 6.4M |
| 2023-09-01 | -50.81 | $93.19 | 7.1M |
| 2023-08-31 | -50.00 | $93.57 | 8.7M |
| 2023-08-30 | -34.91 | $94.78 | 6.1M |
| 2023-08-29 | -31.17 | $95.08 | 8.9M |
| 2023-08-28 | -53.89 | $94.00 | 5.2M |
| 2023-08-25 | -65.36 | $93.10 | 10.4M |
| 2023-08-24 | -74.02 | $92.53 | 12.3M |
| 2023-08-23 | -61.80 | $94.22 | 10.4M |
| 2023-08-22 | -78.03 | $92.24 | 7.1M |
| 2023-08-21 | -75.41 | $92.56 | 8.6M |
| 2023-08-18 | -87.38 | $91.10 | 9.1M |
| 2023-08-17 | -96.75 | $91.64 | 7.7M |
| 2023-08-16 | -95.41 | $91.78 | 7.4M |
| 2023-08-15 | -97.18 | $91.68 | 6.1M |
| 2023-08-14 | -86.88 | $93.07 | 7.5M |
| 2023-08-11 | -99.85 | $91.99 | 10.7M |
| 2023-08-10 | -91.71 | $94.80 | 7.5M |
| 2023-08-09 | -97.73 | $93.98 | 6.4M |
| 2023-08-08 | -93.98 | $94.49 | 7.7M |
| 2023-08-07 | -86.08 | $96.35 | 6.6M |
| 2023-08-04 | -87.58 | $96.16 | 7.6M |
| 2023-08-03 | -96.86 | $94.98 | 8.6M |
| 2023-08-02 | -95.95 | $95.70 | 9.8M |
| 2023-08-01 | -81.13 | $98.40 | 6.4M |
| 2023-07-31 | -74.29 | $99.15 | 8.7M |
| 2023-07-28 | -58.71 | $100.86 | 6.8M |
| 2023-07-27 | -72.47 | $99.35 | 8.0M |
| 2023-07-26 | -71.92 | $99.41 | 9.0M |
| 2023-07-25 | -63.63 | $100.32 | 9.2M |
| 2023-07-24 | -82.50 | $98.25 | 9.1M |
| 2023-07-21 | -91.61 | $97.25 | 15.4M |
| 2023-07-20 | -92.10 | $97.86 | 22.8M |
| 2023-07-19 | -48.74 | $103.06 | 11.2M |
| 2023-07-18 | -47.70 | $103.15 | 10.4M |
| 2023-07-17 | -28.85 | $104.79 | 10.7M |
| 2023-07-14 | -24.83 | $105.14 | 9.5M |
| 2023-07-13 | -23.41 | $105.57 | 9.3M |
| 2023-07-12 | -56.16 | $103.90 | 10.2M |
| 2023-07-11 | -78.00 | $101.26 | 7.7M |
| 2023-07-10 | -90.32 | $99.77 | 8.0M |
| 2023-07-07 | -86.52 | $100.23 | 8.0M |
| 2023-07-06 | -93.30 | $99.41 | 9.1M |
| 2023-07-05 | -73.10 | $100.99 | 9.0M |
| 2023-07-03 | -45.86 | $103.15 | 5.6M |
| 2023-06-30 | -59.43 | $100.92 | 11.7M |
| 2023-06-29 | -61.13 | $100.64 | 7.4M |
| 2023-06-28 | -59.43 | $100.92 | 8.2M |
| 2023-06-27 | -52.37 | $102.08 | 9.7M |
| 2023-06-26 | -64.36 | $100.11 | 8.6M |
| 2023-06-23 | -53.41 | $101.91 | 8.9M |
| 2023-06-22 | -35.15 | $103.13 | 8.6M |
| 2023-06-21 | -42.07 | $101.64 | 9.3M |
| 2023-06-20 | -31.19 | $103.98 | 9.3M |
| 2023-06-16 | -28.45 | $104.57 | 11.4M |
| 2023-06-15 | -25.62 | $105.18 | 12.0M |
| 2023-06-14 | -14.49 | $107.41 | 12.9M |
| 2023-06-13 | -15.50 | $106.80 | 17.9M |
| 2023-06-12 | -1.37 | $107.06 | 20.6M |
| 2023-06-09 | -10.95 | $102.80 | 14.9M |
| 2023-06-08 | -23.34 | $99.94 | 9.1M |
| 2023-06-07 | -21.80 | $100.29 | 14.4M |
| 2023-06-06 | -23.87 | $99.82 | 13.8M |
| 2023-06-05 | -31.66 | $98.05 | 11.9M |
| 2023-06-02 | -27.74 | $98.94 | 13.1M |
| 2023-06-01 | -28.18 | $98.84 | 15.0M |
| 2023-05-31 | -29.17 | $98.59 | 22.2M |
| 2023-05-30 | -14.30 | $101.98 | 25.2M |
| 2023-05-26 | -5.59 | $103.21 | 26.1M |
| 2023-05-25 | -7.12 | $100.95 | 60.8M |
| 2023-05-24 | -29.09 | $90.13 | 9.4M |
| 2023-05-23 | -24.28 | $90.44 | 7.7M |
| 2023-05-22 | -13.78 | $91.72 | 9.3M |
| 2023-05-19 | -6.73 | $92.58 | 9.3M |
| 2023-05-18 | -6.15 | $92.65 | 14.9M |
| 2023-05-17 | -9.37 | $90.88 | 23.2M |
| 2023-05-16 | -56.23 | $85.88 | 11.3M |
| 2023-05-15 | -58.29 | $85.66 | 8.7M |
| 2023-05-12 | -79.19 | $83.43 | 5.1M |
| 2023-05-11 | -79.19 | $83.43 | 8.7M |
| 2023-05-10 | -65.42 | $84.90 | 7.4M |
| 2023-05-09 | -63.92 | $85.06 | 7.3M |
| 2023-05-08 | -59.42 | $85.54 | 6.7M |
| 2023-05-05 | -64.76 | $84.97 | 6.9M |
| 2023-05-04 | -78.63 | $83.49 | 7.3M |
| 2023-05-03 | -86.42 | $82.70 | 7.2M |
| 2023-05-02 | -85.50 | $82.96 | 6.9M |
| 2023-05-01 | -77.64 | $83.98 | 4.9M |
| 2023-04-28 | -75.06 | $84.30 | 8.3M |
| 2023-04-27 | -80.15 | $83.67 | 10.0M |
| 2023-04-26 | -91.61 | $82.25 | 11.6M |
| 2023-04-25 | -99.74 | $82.29 | 13.4M |
| 2023-04-24 | -93.24 | $84.64 | 10.6M |
| 2023-04-21 | -98.99 | $85.37 | 13.2M |
| 2023-04-20 | -66.29 | $89.29 | 19.2M |
| 2023-04-19 | -87.21 | $87.23 | 11.2M |
| 2023-04-18 | -77.97 | $88.14 | 8.5M |
| 2023-04-17 | -79.49 | $87.99 | 8.2M |
| 2023-04-14 | -87.51 | $87.20 | 7.7M |
| 2023-04-13 | -87.70 | $87.05 | 7.9M |
| 2023-04-12 | -86.22 | $86.87 | 11.3M |
| 2023-04-11 | -63.39 | $89.24 | 11.1M |
| 2023-04-10 | -65.51 | $89.02 | 12.2M |
| 2023-04-06 | -53.76 | $90.24 | 5.9M |
| 2023-04-05 | -54.14 | $90.20 | 9.2M |
| 2023-04-04 | -35.16 | $92.17 | 6.3M |
| 2023-04-03 | -28.71 | $92.84 | 6.9M |
| 2023-03-31 | -26.98 | $93.02 | 8.7M |
| 2023-03-30 | -32.27 | $92.47 | 10.2M |
| 2023-03-29 | -29.48 | $92.76 | 9.3M |
| 2023-03-28 | -48.27 | $90.81 | 7.5M |
| 2023-03-27 | -49.71 | $90.66 | 9.3M |
| 2023-03-24 | -29.19 | $92.79 | 7.7M |
| 2023-03-23 | -11.85 | $94.59 | 11.2M |
| 2023-03-22 | -25.13 | $92.62 | 12.8M |
| 2023-03-21 | -6.61 | $92.50 | 12.3M |
| 2023-03-20 | -29.77 | $90.04 | 8.2M |
| 2023-03-17 | -38.47 | $89.47 | 13.3M |
| 2023-03-16 | -41.07 | $89.30 | 13.2M |
| 2023-03-15 | -84.71 | $86.70 | 12.2M |
| 2023-03-14 | -76.50 | $89.29 | 11.1M |
| 2023-03-13 | -88.72 | $87.74 | 11.8M |
| 2023-03-10 | -95.21 | $87.25 | 11.9M |
| 2023-03-09 | -82.00 | $88.88 | 10.4M |
| 2023-03-08 | -66.18 | $90.83 | 8.8M |
| 2023-03-07 | -82.24 | $88.85 | 8.8M |
| 2023-03-06 | -76.32 | $89.58 | 10.0M |
| 2023-03-03 | -74.61 | $89.79 | 10.8M |
| 2023-03-02 | -80.78 | $89.03 | 9.8M |
| 2023-03-01 | -85.73 | $88.42 | 8.2M |
| 2023-02-28 | -96.67 | $87.07 | 7.5M |
| 2023-02-27 | -94.81 | $87.30 | 10.6M |
| 2023-02-24 | -88.24 | $88.11 | 8.8M |
| 2023-02-23 | -72.26 | $90.08 | 15.5M |
| 2023-02-22 | -98.62 | $86.83 | 10.1M |
| 2023-02-21 | -98.61 | $87.64 | 14.0M |
| 2023-02-17 | -88.46 | $90.10 | 11.2M |
| 2023-02-16 | -83.45 | $90.82 | 15.6M |
| 2023-02-15 | -58.06 | $92.76 | 30.8M |
| 2023-02-14 | -9.60 | $97.96 | 15.3M |
| 2023-02-13 | -19.82 | $96.11 | 7.8M |
| 2023-02-10 | -23.41 | $95.37 | 11.5M |
| 2023-02-09 | -13.29 | $96.69 | 17.0M |
| 2023-02-08 | -21.42 | $94.28 | 12.9M |
| 2023-02-07 | -19.67 | $94.55 | 15.3M |
| 2023-02-06 | -34.39 | $91.83 | 12.4M |
| 2023-02-03 | -15.29 | $94.66 | 12.2M |
| 2023-02-02 | -5.96 | $96.65 | 14.9M |
| 2023-02-01 | -13.85 | $94.74 | 16.8M |
| 2023-01-31 | -21.75 | $92.73 | 13.3M |
| 2023-01-30 | -20.00 | $93.13 | 14.1M |
| 2023-01-27 | -19.30 | $93.30 | 13.6M |
| 2023-01-26 | -18.08 | $93.45 | 15.8M |
| 2023-01-25 | -22.22 | $92.41 | 14.1M |
| 2023-01-24 | -13.67 | $94.56 | 11.4M |
| 2023-01-23 | -0.31 | $95.66 | 22.9M |
| 2023-01-20 | -1.03 | $91.03 | 14.3M |
| 2023-01-19 | -15.34 | $88.40 | 13.7M |
| 2023-01-18 | -9.52 | $89.47 | 19.2M |
| 2023-01-17 | -4.38 | $88.99 | 21.9M |
| 2023-01-13 | -12.70 | $86.80 | 18.7M |
| 2023-01-12 | -11.44 | $87.00 | 36.1M |
| 2023-01-11 | -3.35 | $81.78 | 11.8M |
| 2023-01-10 | -8.86 | $81.27 | 10.3M |
| 2023-01-09 | -20.11 | $80.31 | 22.2M |
| 2023-01-06 | -44.06 | $78.07 | 13.7M |
| 2023-01-05 | -69.09 | $75.73 | 10.0M |
| 2023-01-04 | -62.78 | $76.32 | 12.3M |
| 2023-01-03 | -87.27 | $74.03 | 9.3M |
| 2022-12-30 | -82.35 | $74.49 | 7.8M |
| 2022-12-29 | -70.71 | $76.00 | 11.1M |
| 2022-12-28 | -97.96 | $73.06 | 10.3M |
| 2022-12-27 | -96.88 | $74.32 | 9.0M |
| 2022-12-23 | -90.95 | $74.89 | 7.5M |
| 2022-12-22 | -86.89 | $75.28 | 13.0M |
| 2022-12-21 | -74.34 | $77.14 | 10.8M |
| 2022-12-20 | -91.75 | $75.62 | 12.1M |
| 2022-12-19 | -95.68 | $76.10 | 12.6M |
| 2022-12-16 | -99.05 | $76.30 | 11.9M |
| 2022-12-15 | -96.47 | $77.61 | 17.1M |
| 2022-12-14 | -71.63 | $80.02 | 17.9M |
| 2022-12-13 | -61.90 | $80.51 | 16.9M |
| 2022-12-12 | -28.09 | $80.43 | 11.5M |
| 2022-12-09 | -25.81 | $80.69 | 13.8M |
| 2022-12-08 | -17.35 | $80.80 | 11.2M |
| 2022-12-07 | -23.50 | $79.24 | 14.9M |
| 2022-12-06 | -20.97 | $79.56 | 14.0M |
| 2022-12-05 | -9.28 | $81.62 | 11.5M |
| 2022-12-02 | -9.42 | $81.50 | 10.5M |
| 2022-12-01 | -3.93 | $82.68 | 16.0M |
| 2022-11-30 | -1.88 | $82.98 | 21.7M |
| 2022-11-29 | -16.25 | $79.33 | 11.5M |
| 2022-11-28 | -16.71 | $79.22 | 13.2M |
| 2022-11-25 | -7.53 | $81.40 | 5.9M |
| 2022-11-23 | -5.13 | $81.97 | 14.7M |
| 2022-11-22 | -2.74 | $82.54 | 16.5M |
| 2022-11-21 | -12.80 | $79.93 | 18.7M |
| 2022-11-18 | -2.85 | $82.27 | 18.6M |
| 2022-11-17 | -6.21 | $81.48 | 24.3M |
| 2022-11-16 | -14.81 | $79.45 | 24.0M |
| 2022-11-15 | -10.51 | $80.46 | 48.7M |
| 2022-11-14 | -11.87 | $72.80 | 11.6M |
| 2022-11-11 | -5.08 | $73.83 | 15.5M |
| 2022-11-10 | -0.26 | $70.84 | 21.4M |
| 2022-11-09 | -48.28 | $65.00 | 15.1M |
| 2022-11-08 | -48.10 | $65.02 | 14.1M |
| 2022-11-07 | -69.08 | $62.76 | 8.5M |
| 2022-11-04 | -71.68 | $62.48 | 14.7M |
| 2022-11-03 | -93.25 | $60.28 | 11.0M |
| 2022-11-02 | -93.45 | $60.52 | 16.6M |
| 2022-11-01 | -86.57 | $61.58 | 11.6M |
| 2022-10-31 | -86.76 | $61.55 | 10.8M |
| 2022-10-28 | -83.78 | $62.01 | 12.0M |
| 2022-10-27 | -90.66 | $60.95 | 12.9M |
| 2022-10-26 | -91.37 | $60.84 | 14.0M |
| 2022-10-25 | -89.42 | $61.14 | 21.7M |
| 2022-10-24 | -89.44 | $61.29 | 25.0M |
| 2022-10-21 | -86.59 | $63.75 | 13.7M |
| 2022-10-20 | -88.94 | $63.58 | 11.3M |
| 2022-10-19 | -89.78 | $63.66 | 12.4M |
| 2022-10-18 | -91.82 | $63.71 | 16.7M |
| 2022-10-17 | -84.87 | $64.89 | 11.3M |
| 2022-10-14 | -90.58 | $63.92 | 19.5M |
| 2022-10-13 | -74.69 | $66.62 | 36.6M |
| 2022-10-12 | -91.07 | $64.11 | 16.5M |
| 2022-10-11 | -95.27 | $63.45 | 28.7M |
| 2022-10-10 | -96.96 | $67.44 | 16.0M |
| 2022-10-07 | -85.86 | $69.75 | 14.8M |
| 2022-10-06 | -54.88 | $74.35 | 11.8M |
| 2022-10-05 | -54.01 | $74.48 | 14.0M |
| 2022-10-04 | -65.25 | $72.81 | 14.9M |
| 2022-10-03 | -89.23 | $69.25 | 11.9M |
| 2022-09-30 | -94.62 | $68.56 | 10.5M |
| 2022-09-29 | -94.48 | $69.28 | 16.1M |
| 2022-09-28 | -89.91 | $72.13 | 12.9M |
| 2022-09-27 | -94.57 | $73.03 | 12.4M |
| 2022-09-26 | -99.25 | $73.01 | 13.4M |
| 2022-09-23 | -94.69 | $73.87 | 12.7M |
| 2022-09-22 | -97.83 | $75.63 | 10.8M |
| 2022-09-21 | -94.75 | $77.14 | 10.9M |
| 2022-09-20 | -85.77 | $78.15 | 8.2M |
| 2022-09-19 | -85.05 | $78.23 | 10.4M |
| 2022-09-16 | -91.69 | $77.89 | 10.6M |
| 2022-09-15 | -97.42 | $77.98 | 10.5M |
| 2022-09-14 | -87.61 | $79.66 | 8.8M |
| 2022-09-13 | -95.58 | $78.81 | 12.8M |
| 2022-09-12 | -71.41 | $82.15 | 7.9M |
| 2022-09-09 | -75.93 | $81.53 | 7.1M |
| 2022-09-08 | -85.34 | $80.24 | 8.2M |
| 2022-09-07 | -87.45 | $79.95 | 9.8M |
| 2022-09-06 | -95.89 | $80.03 | 12.7M |
| 2022-09-02 | -93.40 | $80.90 | 8.9M |
| 2022-09-01 | -87.14 | $81.64 | 11.6M |
| 2022-08-31 | -84.13 | $83.35 | 8.9M |
| 2022-08-30 | -89.62 | $82.79 | 8.4M |
| 2022-08-29 | -99.24 | $82.85 | 9.6M |
| 2022-08-26 | -92.66 | $84.74 | 9.4M |
| 2022-08-25 | -56.24 | $87.57 | 6.6M |
| 2022-08-24 | -82.11 | $85.56 | 7.1M |
| 2022-08-23 | -76.06 | $86.03 | 8.5M |
| 2022-08-22 | -82.82 | $85.24 | 8.1M |
| 2022-08-19 | -58.59 | $87.20 | 9.6M |
| 2022-08-18 | -33.00 | $89.27 | 10.9M |
| 2022-08-17 | -33.87 | $89.20 | 9.1M |
| 2022-08-16 | -24.60 | $89.95 | 10.6M |
| 2022-08-15 | -4.57 | $91.57 | 15.9M |
| 2022-08-12 | -6.14 | $90.86 | 12.1M |
| 2022-08-11 | -19.40 | $89.52 | 11.2M |
| 2022-08-10 | -22.06 | $88.67 | 10.7M |
| 2022-08-09 | -47.76 | $85.21 | 13.1M |
| 2022-08-08 | -25.17 | $87.94 | 12.1M |
| 2022-08-05 | -9.95 | $89.77 | 13.3M |
| 2022-08-04 | -7.60 | $88.42 | 13.5M |
| 2022-08-03 | -24.84 | $86.51 | 20.8M |
| 2022-08-02 | -20.48 | $86.05 | 15.5M |
| 2022-08-01 | -18.75 | $86.31 | 20.1M |
| 2022-07-29 | -4.72 | $88.48 | 10.4M |
| 2022-07-28 | -0.07 | $88.61 | 10.7M |
| 2022-07-27 | -1.91 | $87.63 | 9.4M |
| 2022-07-26 | -24.04 | $84.42 | 7.0M |
| 2022-07-25 | -10.67 | $86.30 | 6.0M |
| 2022-07-22 | -10.53 | $86.32 | 8.6M |
| 2022-07-21 | -0.07 | $87.79 | 7.1M |
| 2022-07-20 | -3.32 | $86.56 | 11.7M |
| 2022-07-19 | -11.42 | $86.15 | 10.7M |
| 2022-07-18 | -29.76 | $83.58 | 11.4M |
| 2022-07-15 | -15.13 | $85.63 | 14.1M |
| 2022-07-14 | -38.21 | $83.67 | 23.4M |
| 2022-07-13 | -53.02 | $81.29 | 14.7M |
| 2022-07-12 | -66.65 | $79.10 | 10.4M |
| 2022-07-11 | -68.37 | $79.11 | 9.5M |
| 2022-07-08 | -60.68 | $81.51 | 10.0M |
| 2022-07-07 | -67.39 | $80.65 | 15.8M |
| 2022-07-06 | -91.41 | $75.56 | 11.5M |
| 2022-07-05 | -89.13 | $76.11 | 22.3M |
| 2022-07-01 | -95.76 | $77.00 | 19.5M |
| 2022-06-30 | -89.97 | $81.75 | 14.2M |
| 2022-06-29 | -93.46 | $83.65 | 8.0M |
| 2022-06-28 | -88.39 | $84.34 | 8.3M |
| 2022-06-27 | -77.22 | $85.86 | 7.4M |
| 2022-06-24 | -76.78 | $85.92 | 10.7M |
| 2022-06-23 | -90.01 | $84.12 | 10.4M |
| 2022-06-22 | -92.27 | $84.91 | 7.9M |
| 2022-06-21 | -75.85 | $86.95 | 9.6M |
| 2022-06-17 | -91.55 | $85.00 | 9.7M |
| 2022-06-16 | -95.72 | $84.52 | 10.5M |
| 2022-06-15 | -63.79 | $89.13 | 11.7M |
| 2022-06-14 | -80.88 | $87.19 | 10.4M |
| 2022-06-13 | -95.33 | $85.55 | 14.6M |
| 2022-06-10 | -93.67 | $88.68 | 10.5M |
| 2022-06-09 | -50.27 | $90.85 | 8.1M |
| 2022-06-08 | -26.41 | $93.47 | 6.4M |
| 2022-06-07 | -23.04 | $93.84 | 7.4M |
| 2022-06-06 | -29.69 | $93.11 | 9.4M |
| 2022-06-03 | -23.68 | $93.77 | 9.1M |
| 2022-06-02 | -0.27 | $96.34 | 6.3M |
| 2022-06-01 | -14.68 | $94.75 | 6.2M |
| 2022-05-31 | -9.08 | $95.30 | 9.6M |
| 2022-05-27 | -21.54 | $93.77 | 6.3M |
| 2022-05-26 | -47.47 | $91.00 | 9.8M |
| 2022-05-25 | -53.56 | $90.41 | 9.1M |
| 2022-05-24 | -69.20 | $88.72 | 8.8M |
| 2022-05-23 | -43.48 | $91.50 | 6.9M |
| 2022-05-20 | -50.51 | $90.78 | 10.5M |
| 2022-05-19 | -61.13 | $90.21 | 7.7M |
| 2022-05-18 | -66.32 | $90.53 | 9.6M |
| 2022-05-17 | -49.20 | $93.32 | 7.7M |
| 2022-05-16 | -67.84 | $90.41 | 6.7M |
| 2022-05-13 | -64.32 | $90.96 | 11.2M |
| 2022-05-12 | -87.96 | $87.69 | 11.6M |
| 2022-05-11 | -95.31 | $87.83 | 11.5M |
| 2022-05-10 | -89.65 | $88.82 | 11.7M |
| 2022-05-09 | -98.34 | $87.30 | 11.4M |
| 2022-05-06 | -90.13 | $91.63 | 7.9M |
| 2022-05-05 | -86.48 | $92.15 | 11.5M |
| 2022-05-04 | -59.59 | $95.99 | 9.1M |
| 2022-05-03 | -76.29 | $93.63 | 9.5M |
| 2022-05-02 | -76.94 | $93.76 | 8.3M |
| 2022-04-29 | -82.77 | $92.93 | 10.6M |
| 2022-04-28 | -70.47 | $95.22 | 15.2M |
| 2022-04-27 | -99.79 | $90.26 | 15.8M |
| 2022-04-26 | -100.00 | $92.77 | 14.2M |
| 2022-04-25 | -88.31 | $96.24 | 10.7M |
| 2022-04-22 | -97.78 | $95.68 | 11.7M |
| 2022-04-21 | -94.16 | $97.66 | 13.0M |
| 2022-04-20 | -83.66 | $99.01 | 8.6M |
| 2022-04-19 | -80.23 | $99.45 | 10.1M |
| 2022-04-18 | -85.53 | $98.77 | 10.3M |
| 2022-04-14 | -88.72 | $98.36 | 17.8M |
| 2022-04-13 | -64.28 | $101.50 | 15.8M |
| 2022-04-12 | -95.88 | $97.44 | 13.3M |
| 2022-04-11 | -94.86 | $97.57 | 12.5M |
| 2022-04-08 | -86.24 | $99.29 | 11.8M |
| 2022-04-07 | -76.11 | $100.52 | 12.4M |
| 2022-04-06 | -70.68 | $101.18 | 14.9M |
| 2022-04-05 | -59.80 | $102.50 | 12.3M |
| 2022-04-04 | -40.94 | $104.79 | 9.1M |
| 2022-04-01 | -57.41 | $102.79 | 12.1M |
| 2022-03-31 | -45.30 | $104.26 | 13.0M |
| 2022-03-30 | -26.41 | $106.73 | 15.5M |
| 2022-03-29 | -6.06 | $109.25 | 14.1M |
| 2022-03-28 | -35.43 | $106.33 | 8.2M |
| 2022-03-25 | -32.47 | $106.73 | 7.4M |
| 2022-03-24 | -33.03 | $107.92 | 10.8M |
| 2022-03-23 | -49.74 | $105.35 | 12.9M |
| 2022-03-22 | -56.81 | $107.04 | 10.4M |
| 2022-03-21 | -57.36 | $106.92 | 10.4M |
| 2022-03-18 | -60.55 | $106.72 | 10.2M |
| 2022-03-17 | -64.70 | $106.49 | 8.0M |
| 2022-03-16 | -69.74 | $105.69 | 20.3M |
| 2022-03-15 | -83.44 | $102.09 | 13.4M |
| 2022-03-14 | -97.38 | $99.30 | 18.0M |
| 2022-03-11 | -90.02 | $101.41 | 18.1M |
| 2022-03-10 | -82.22 | $103.96 | 11.8M |
| 2022-03-09 | -78.93 | $104.95 | 14.3M |
| 2022-03-08 | -95.41 | $100.00 | 25.7M |
| 2022-03-07 | -99.22 | $99.29 | 29.4M |
| 2022-03-04 | -94.97 | $105.06 | 22.4M |
| 2022-03-03 | -81.84 | $108.79 | 10.8M |
| 2022-03-02 | -78.46 | $109.61 | 13.3M |
| 2022-03-01 | -84.88 | $108.05 | 20.4M |
| 2022-02-28 | -89.17 | $107.01 | 26.4M |
| 2022-02-25 | -71.79 | $111.23 | 14.3M |
| 2022-02-24 | -69.11 | $111.88 | 27.5M |
| 2022-02-23 | -88.18 | $115.90 | 8.1M |
| 2022-02-22 | -81.20 | $116.91 | 9.8M |
| 2022-02-18 | -64.62 | $119.31 | 8.4M |
| 2022-02-17 | -61.51 | $119.76 | 8.0M |
| 2022-02-16 | -49.30 | $123.60 | 5.7M |
| 2022-02-15 | -52.42 | $124.52 | 9.3M |
| 2022-02-14 | -75.73 | $119.77 | 8.1M |
| 2022-02-11 | -77.03 | $121.01 | 9.8M |
| 2022-02-10 | -65.86 | $124.71 | 10.5M |
| 2022-02-09 | -63.23 | $125.52 | 11.0M |
| 2022-02-08 | -69.10 | $123.71 | 7.0M |
| 2022-02-07 | -73.64 | $122.31 | 6.6M |
| 2022-02-04 | -77.83 | $121.02 | 5.7M |
| 2022-02-03 | -81.66 | $119.84 | 9.9M |
| 2022-02-02 | -67.67 | $124.15 | 8.6M |
| 2022-02-01 | -71.24 | $123.05 | 7.0M |
| 2022-01-31 | -72.61 | $122.63 | 10.2M |
| 2022-01-28 | -88.90 | $117.61 | 14.0M |
| 2022-01-27 | -98.79 | $116.38 | 18.6M |
| 2022-01-26 | -88.14 | $123.08 | 13.6M |
| 2022-01-25 | -90.55 | $122.48 | 11.4M |
| 2022-01-24 | -76.56 | $125.96 | 17.1M |
| 2022-01-21 | -81.36 | $124.53 | 15.6M |
| 2022-01-20 | -59.18 | $128.33 | 11.4M |
| 2022-01-19 | -46.76 | $131.01 | 11.2M |
| 2022-01-18 | -35.93 | $133.83 | 15.2M |
| 2022-01-14 | -13.96 | $140.66 | 28.3M |
| 2022-01-13 | -18.69 | $139.19 | 52.0M |
| 2022-01-12 | -15.15 | $132.23 | 16.4M |
| 2022-01-11 | -29.32 | $129.17 | 12.1M |
| 2022-01-10 | -48.59 | $125.01 | 11.9M |
| 2022-01-07 | -55.58 | $123.50 | 21.2M |
| 2022-01-06 | -32.56 | $128.47 | 16.2M |
| 2022-01-05 | -39.09 | $127.06 | 17.9M |
| 2022-01-04 | -9.73 | $133.40 | 25.6M |
| 2022-01-03 | -5.04 | $128.80 | 18.6M |
| 2021-12-31 | -34.36 | $120.31 | 3.9M |
| 2021-12-30 | -33.23 | $120.42 | 4.2M |
| 2021-12-29 | -23.08 | $121.41 | 5.8M |
| 2021-12-28 | -16.41 | $122.06 | 6.3M |
| 2021-12-27 | -8.44 | $122.70 | 6.3M |
| 2021-12-23 | -29.48 | $120.68 | 6.5M |
| 2021-12-22 | -23.02 | $121.30 | 9.3M |
| 2021-12-21 | -63.23 | $117.44 | 6.1M |
| 2021-12-20 | -92.74 | $114.94 | 7.0M |
| 2021-12-17 | -91.67 | $116.32 | 11.8M |
| 2021-12-16 | -89.72 | $116.57 | 9.1M |
| 2021-12-15 | -59.89 | $120.40 | 6.7M |
| 2021-12-14 | -91.90 | $116.29 | 6.3M |
| 2021-12-13 | -94.65 | $116.42 | 5.9M |
| 2021-12-10 | -72.67 | $119.13 | 6.0M |
| 2021-12-09 | -69.67 | $119.50 | 6.1M |
| 2021-12-08 | -51.01 | $121.80 | 5.8M |
| 2021-12-07 | -46.80 | $122.32 | 7.5M |
| 2021-12-06 | -72.59 | $119.14 | 5.7M |
| 2021-12-03 | -71.05 | $119.33 | 7.8M |
| 2021-12-02 | -40.75 | $121.70 | 8.4M |
| 2021-12-01 | -47.58 | $120.63 | 12.9M |
| 2021-11-30 | -69.77 | $117.15 | 10.6M |
| 2021-11-29 | -56.19 | $119.28 | 7.6M |
| 2021-11-26 | -70.15 | $117.09 | 6.8M |
| 2021-11-24 | -47.07 | $120.71 | 7.0M |
| 2021-11-23 | -42.92 | $121.36 | 11.0M |
| 2021-11-22 | -21.30 | $124.75 | 16.1M |
| 2021-11-19 | -4.36 | $124.26 | 9.1M |
| 2021-11-18 | -1.52 | $123.39 | 13.2M |
| 2021-11-17 | -38.77 | $119.06 | 6.4M |
| 2021-11-16 | -47.79 | $118.08 | 5.6M |
| 2021-11-15 | -47.42 | $118.12 | 5.2M |
| 2021-11-12 | -42.17 | $118.69 | 6.9M |
| 2021-11-11 | -46.78 | $118.19 | 7.0M |
| 2021-11-10 | -41.87 | $118.20 | 9.0M |
| 2021-11-09 | -10.41 | $121.78 | 10.9M |
| 2021-11-08 | -9.79 | $120.91 | 15.8M |
| 2021-11-05 | -15.77 | $117.80 | 8.7M |
| 2021-11-04 | -0.65 | $117.79 | 14.7M |
| 2021-11-03 | -36.55 | $114.01 | 6.1M |
| 2021-11-02 | -31.77 | $114.11 | 4.5M |
| 2021-11-01 | -31.66 | $114.12 | 5.0M |
| 2021-10-29 | -36.05 | $113.70 | 7.1M |
| 2021-10-28 | -11.91 | $116.01 | 5.7M |
| 2021-10-27 | -35.53 | $113.75 | 5.4M |
| 2021-10-26 | -31.03 | $114.18 | 4.9M |
| 2021-10-25 | -36.68 | $113.64 | 6.7M |
| 2021-10-22 | -30.51 | $114.23 | 6.3M |
| 2021-10-21 | -7.83 | $116.29 | 4.6M |
| 2021-10-20 | -15.24 | $115.59 | 8.2M |
| 2021-10-19 | -0.21 | $116.96 | 5.4M |
| 2021-10-18 | -17.36 | $115.34 | 6.8M |
| 2021-10-15 | -22.47 | $114.86 | 11.6M |
| 2021-10-14 | -61.37 | $112.56 | 16.9M |
| 2021-10-13 | -82.29 | $109.98 | 7.8M |
| 2021-10-12 | -89.14 | $109.20 | 9.3M |
| 2021-10-11 | -83.30 | $110.26 | 5.3M |
| 2021-10-08 | -85.11 | $110.04 | 5.1M |
| 2021-10-07 | -80.61 | $110.83 | 7.8M |
| 2021-10-06 | -89.50 | $109.34 | 7.6M |
| 2021-10-05 | -95.32 | $109.26 | 8.0M |
| 2021-10-04 | -97.02 | $109.02 | 8.5M |
| 2021-10-01 | -91.59 | $111.56 | 5.3M |
| 2021-09-30 | -95.58 | $111.65 | 6.4M |
| 2021-09-29 | -95.79 | $111.62 | 6.5M |
| 2021-09-28 | -99.63 | $111.90 | 9.8M |
| 2021-09-27 | -77.83 | $116.15 | 5.2M |
| 2021-09-24 | -82.18 | $115.64 | 4.5M |
| 2021-09-23 | -77.49 | $116.19 | 5.5M |
| 2021-09-22 | -80.22 | $115.87 | 5.3M |
| 2021-09-21 | -76.56 | $114.96 | 8.2M |
| 2021-09-20 | -66.08 | $114.70 | 9.0M |
| 2021-09-17 | -42.91 | $117.75 | 10.7M |
| 2021-09-16 | -25.51 | $120.79 | 7.3M |
| 2021-09-15 | -21.48 | $121.50 | 5.6M |
| 2021-09-14 | -12.44 | $123.09 | 5.1M |
| 2021-09-13 | -9.43 | $123.62 | 6.6M |
| 2021-09-10 | -13.13 | $122.97 | 5.2M |
| 2021-09-09 | -14.77 | $122.68 | 5.1M |
| 2021-09-08 | -19.26 | $121.89 | 8.0M |
| 2021-09-07 | -3.30 | $124.70 | 9.7M |
| 2021-09-03 | -3.04 | $123.97 | 10.4M |
| 2021-09-02 | -4.38 | $120.79 | 6.9M |
| 2021-09-01 | -6.58 | $120.46 | 8.6M |
| 2021-08-31 | -13.64 | $119.01 | 8.4M |
| 2021-08-30 | -4.72 | $118.99 | 6.4M |
| 2021-08-27 | -8.93 | $118.49 | 6.8M |
| 2021-08-26 | -12.22 | $118.10 | 9.9M |
| 2021-08-25 | -21.23 | $117.03 | 22.1M |
| 2021-08-24 | -62.68 | $112.11 | 6.7M |
| 2021-08-23 | -72.37 | $110.96 | 9.5M |
| 2021-08-20 | -96.29 | $108.12 | 13.0M |
| 2021-08-19 | -76.07 | $110.52 | 12.1M |
| 2021-08-18 | -99.24 | $110.45 | 9.2M |
| 2021-08-17 | -95.91 | $111.11 | 13.4M |
| 2021-08-16 | -65.60 | $114.63 | 5.4M |
| 2021-08-13 | -54.00 | $115.50 | 4.6M |
| 2021-08-12 | -51.33 | $115.70 | 6.3M |
| 2021-08-11 | -54.45 | $115.99 | 4.5M |
| 2021-08-10 | -68.61 | $116.36 | 5.1M |
| 2021-08-09 | -55.06 | $118.22 | 4.3M |
| 2021-08-06 | -55.13 | $118.21 | 4.3M |
| 2021-08-05 | -47.78 | $119.22 | 4.5M |
| 2021-08-04 | -51.27 | $118.74 | 4.3M |
| 2021-08-03 | -53.68 | $118.41 | 5.9M |
| 2021-08-02 | -64.97 | $116.86 | 6.0M |
| 2021-07-30 | -66.57 | $116.64 | 6.5M |
| 2021-07-29 | -70.14 | $116.15 | 7.2M |
| 2021-07-28 | -78.00 | $115.07 | 6.8M |
| 2021-07-27 | -89.15 | $113.54 | 11.1M |
| 2021-07-26 | -80.72 | $115.65 | 6.4M |
| 2021-07-23 | -71.63 | $116.79 | 5.8M |
| 2021-07-22 | -73.47 | $116.56 | 5.7M |
| 2021-07-21 | -63.03 | $117.87 | 5.6M |
| 2021-07-20 | -68.12 | $116.40 | 7.1M |
| 2021-07-19 | -75.74 | $115.35 | 9.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.04
2026-07-16
Close Price
$409.73
Vol: 22.9M
Average Directional Index - Detailed Analysis
Minimum
8.20
Average
21.61
Maximum
46.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.04 | $409.73 | 22.9M |
| 2026-07-15 | 13.04 | $419.48 | 16.9M |
| 2026-07-14 | 13.24 | $420.39 | 14.3M |
| 2026-07-13 | 13.69 | $421.58 | 14.3M |
| 2026-07-10 | 14.19 | $434.11 | 9.6M |
| 2026-07-09 | 14.93 | $436.96 | 11.5M |
| 2026-07-08 | 15.46 | $436.98 | 11.4M |
| 2026-07-07 | 16.22 | $432.57 | 14.9M |
| 2026-07-06 | 17.04 | $451.79 | 12.8M |
| 2026-07-02 | 17.40 | $434.16 | 18.4M |
| 2026-07-01 | 17.77 | $444.23 | 18.5M |
| 2026-06-30 | 17.73 | $477.57 | 15.1M |
| 2026-06-29 | 17.37 | $455.10 | 14.9M |
| 2026-06-26 | 17.51 | $432.35 | 18.0M |
| 2026-06-25 | 18.20 | $434.99 | 14.8M |
| 2026-06-24 | 18.48 | $440.80 | 10.0M |
| 2026-06-23 | 19.03 | $436.39 | 20.4M |
| 2026-06-22 | 19.55 | $467.67 | 13.7M |
| 2026-06-18 | 18.86 | $462.12 | 25.8M |
| 2026-06-17 | 18.43 | $432.15 | 10.9M |
| 2026-06-16 | 18.68 | $425.83 | 10.9M |
| 2026-06-15 | 19.01 | $441.40 | 11.2M |
| 2026-06-12 | 19.06 | $423.93 | 10.4M |
| 2026-06-11 | 19.68 | $421.07 | 13.8M |
| 2026-06-10 | 20.52 | $408.75 | 13.1M |
| 2026-06-09 | 21.40 | $427.92 | 21.2M |
| 2026-06-08 | 22.33 | $426.80 | 11.2M |
| 2026-06-05 | 22.55 | $415.17 | 19.6M |
| 2026-06-04 | 22.79 | $444.92 | 11.0M |
| 2026-06-03 | 22.30 | $436.69 | 10.2M |
| 2026-06-02 | 21.37 | $446.69 | 10.1M |
| 2026-06-01 | 20.44 | $435.63 | 18.0M |
| 2026-05-29 | 19.45 | $418.45 | 11.2M |
| 2026-05-28 | 18.92 | $424.86 | 8.9M |
| 2026-05-27 | 18.45 | $422.73 | 14.7M |
| 2026-05-26 | 17.91 | $412.32 | 10.1M |
| 2026-05-22 | 17.78 | $404.52 | 7.1M |
| 2026-05-21 | 17.84 | $407.15 | 8.9M |
| 2026-05-20 | 17.90 | $401.62 | 10.3M |
| 2026-05-19 | 18.23 | $392.61 | 14.1M |
| 2026-05-18 | 18.75 | $395.95 | 12.1M |
| 2026-05-15 | 19.03 | $404.35 | 11.9M |
| 2026-05-14 | 18.98 | $417.72 | 18.6M |
| 2026-05-13 | 18.77 | $399.80 | 13.1M |
| 2026-05-12 | 19.11 | $397.28 | 18.1M |
| 2026-05-11 | 19.56 | $404.54 | 14.7M |
| 2026-05-08 | 19.46 | $411.68 | 18.5M |
| 2026-05-07 | 19.22 | $414.15 | 13.4M |
| 2026-05-06 | 18.60 | $419.50 | 17.7M |
| 2026-05-05 | 17.95 | $394.41 | 14.6M |
| 2026-05-04 | 17.65 | $401.61 | 10.0M |
| 2026-05-01 | 17.22 | $397.67 | 9.9M |
| 2026-04-30 | 16.86 | $396.06 | 12.8M |
| 2026-04-29 | 16.65 | $393.83 | 10.3M |
| 2026-04-28 | 16.50 | $392.34 | 14.7M |
| 2026-04-27 | 16.36 | $404.98 | 16.6M |
| 2026-04-24 | 15.49 | $402.46 | 21.6M |
| 2026-04-23 | 14.70 | $382.66 | 12.2M |
| 2026-04-22 | 14.47 | $387.44 | 16.3M |
| 2026-04-21 | 14.25 | $368.08 | 9.8M |
| 2026-04-20 | 14.61 | $366.24 | 11.6M |
| 2026-04-17 | 15.02 | $370.50 | 18.4M |
| 2026-04-16 | 15.42 | $363.35 | 26.4M |
| 2026-04-15 | 16.02 | $375.10 | 15.0M |
| 2026-04-14 | 16.18 | $379.89 | 12.9M |
| 2026-04-13 | 16.30 | $369.57 | 9.6M |
| 2026-04-10 | 16.79 | $370.60 | 13.2M |
| 2026-04-09 | 17.15 | $365.49 | 9.2M |
| 2026-04-08 | 17.87 | $365.90 | 16.4M |
| 2026-04-07 | 18.64 | $345.32 | 6.8M |
| 2026-04-06 | 18.59 | $341.76 | 5.9M |
| 2026-04-02 | 18.65 | $339.04 | 9.0M |
| 2026-04-01 | 18.60 | $341.49 | 15.0M |
| 2026-03-31 | 19.00 | $337.95 | 18.5M |
| 2026-03-30 | 18.92 | $316.50 | 15.7M |
| 2026-03-27 | 18.35 | $326.74 | 14.5M |
| 2026-03-26 | 18.03 | $326.11 | 14.6M |
| 2026-03-25 | 17.80 | $347.75 | 12.2M |
| 2026-03-24 | 18.26 | $343.25 | 9.7M |
| 2026-03-23 | 18.43 | $338.45 | 15.9M |
| 2026-03-20 | 18.53 | $329.24 | 17.4M |
| 2026-03-19 | 18.32 | $338.79 | 15.4M |
| 2026-03-18 | 18.09 | $339.57 | 12.6M |
| 2026-03-17 | 18.39 | $345.98 | 11.4M |
| 2026-03-16 | 18.64 | $340.23 | 11.1M |
| 2026-03-13 | 18.79 | $338.31 | 17.3M |
| 2026-03-12 | 18.95 | $336.71 | 17.5M |
| 2026-03-11 | 19.12 | $354.56 | 10.7M |
| 2026-03-10 | 19.81 | $347.09 | 13.0M |
| 2026-03-09 | 20.37 | $348.70 | 19.2M |
| 2026-03-06 | 20.76 | $338.89 | 13.8M |
| 2026-03-05 | 21.35 | $353.86 | 16.2M |
| 2026-03-04 | 22.23 | $357.44 | 12.1M |
| 2026-03-03 | 23.20 | $353.13 | 18.6M |
| 2026-03-02 | 24.42 | $369.11 | 12.6M |
| 2026-02-27 | 24.74 | $374.58 | 9.2M |
| 2026-02-26 | 24.85 | $376.81 | 14.5M |
| 2026-02-25 | 24.91 | $387.73 | 10.9M |
| 2026-02-24 | 24.07 | $385.75 | 13.3M |
| 2026-02-23 | 23.20 | $370.04 | 9.6M |
| 2026-02-20 | 22.77 | $370.54 | 9.0M |
| 2026-02-19 | 22.36 | $360.39 | 6.3M |
| 2026-02-18 | 22.26 | $362.26 | 7.3M |
| 2026-02-17 | 21.96 | $364.20 | 10.1M |
| 2026-02-13 | 21.75 | $366.36 | 10.5M |
| 2026-02-12 | 21.25 | $368.10 | 16.8M |
| 2026-02-11 | 20.51 | $374.21 | 18.7M |
| 2026-02-10 | 19.47 | $361.91 | 14.6M |
| 2026-02-09 | 18.82 | $355.41 | 14.6M |
| 2026-02-06 | 18.32 | $348.85 | 17.0M |
| 2026-02-05 | 18.16 | $330.73 | 14.8M |
| 2026-02-04 | 18.69 | $325.74 | 18.2M |
| 2026-02-03 | 19.24 | $335.75 | 12.5M |
| 2026-02-02 | 19.12 | $341.36 | 12.5M |
| 2026-01-30 | 19.13 | $330.56 | 12.0M |
| 2026-01-29 | 19.34 | $339.55 | 13.8M |
| 2026-01-28 | 19.56 | $342.30 | 12.1M |
| 2026-01-27 | 19.09 | $338.34 | 11.3M |
| 2026-01-26 | 18.77 | $332.71 | 8.6M |
| 2026-01-23 | 18.71 | $334.87 | 12.9M |
| 2026-01-22 | 18.57 | $327.37 | 12.8M |
| 2026-01-21 | 18.50 | $326.12 | 16.8M |
| 2026-01-20 | 18.50 | $327.16 | 22.8M |
| 2026-01-16 | 18.42 | $342.40 | 18.2M |
| 2026-01-15 | 17.37 | $341.64 | 42.2M |
| 2026-01-14 | 16.27 | $327.11 | 11.2M |
| 2026-01-13 | 15.94 | $331.21 | 11.5M |
| 2026-01-12 | 15.13 | $331.77 | 12.7M |
| 2026-01-09 | 14.39 | $323.63 | 12.3M |
| 2026-01-08 | 14.03 | $318.01 | 10.9M |
| 2026-01-07 | 13.66 | $318.68 | 11.7M |
| 2026-01-06 | 13.09 | $327.43 | 15.6M |
| 2026-01-05 | 12.03 | $322.25 | 17.4M |
| 2026-01-02 | 10.98 | $319.61 | 18.5M |
| 2025-12-31 | 10.30 | $303.89 | 8.2M |
| 2025-12-30 | 10.37 | $299.77 | 6.2M |
| 2025-12-29 | 10.63 | $300.92 | 6.2M |
| 2025-12-26 | 10.91 | $302.84 | 5.1M |
| 2025-12-24 | 11.28 | $298.80 | 2.8M |
| 2025-12-23 | 11.81 | $296.95 | 6.8M |
| 2025-12-22 | 12.30 | $293.28 | 6.1M |
| 2025-12-19 | 12.62 | $288.95 | 12.7M |
| 2025-12-18 | 12.78 | $284.68 | 11.3M |
| 2025-12-17 | 12.60 | $276.96 | 16.8M |
| 2025-12-16 | 12.42 | $286.87 | 11.4M |
| 2025-12-15 | 12.65 | $287.74 | 12.1M |
| 2025-12-12 | 13.13 | $292.04 | 19.3M |
| 2025-12-11 | 13.81 | $304.85 | 15.0M |
| 2025-12-10 | 13.98 | $310.14 | 12.4M |
| 2025-12-09 | 13.96 | $303.41 | 11.3M |
| 2025-12-08 | 14.47 | $301.87 | 16.6M |
| 2025-12-05 | 15.13 | $294.72 | 10.3M |
| 2025-12-04 | 15.92 | $292.93 | 6.8M |
| 2025-12-03 | 16.32 | $295.45 | 9.6M |
| 2025-12-02 | 16.74 | $292.09 | 10.7M |
| 2025-12-01 | 17.35 | $287.68 | 7.7M |
| 2025-11-28 | 17.79 | $291.51 | 5.5M |
| 2025-11-26 | 18.56 | $289.96 | 12.2M |
| 2025-11-25 | 19.38 | $284.68 | 13.7M |
| 2025-11-24 | 19.79 | $284.64 | 13.6M |
| 2025-11-21 | 20.21 | $275.06 | 20.9M |
| 2025-11-20 | 20.25 | $277.50 | 15.7M |
| 2025-11-19 | 20.75 | $282.37 | 11.2M |
| 2025-11-18 | 20.71 | $277.91 | 11.9M |
| 2025-11-17 | 20.34 | $282.01 | 10.2M |
| 2025-11-14 | 20.28 | $284.82 | 11.5M |
| 2025-11-13 | 20.22 | $282.20 | 13.8M |
| 2025-11-12 | 20.47 | $290.62 | 9.7M |
| 2025-11-11 | 21.27 | $291.17 | 9.7M |
| 2025-11-10 | 22.12 | $295.27 | 10.9M |
| 2025-11-07 | 23.17 | $286.50 | 15.7M |
| 2025-11-06 | 23.66 | $289.24 | 11.5M |
| 2025-11-05 | 24.80 | $293.64 | 10.5M |
| 2025-11-04 | 25.93 | $294.05 | 16.2M |
| 2025-11-03 | 26.99 | $304.86 | 12.5M |
| 2025-10-31 | 27.44 | $300.43 | 12.7M |
| 2025-10-30 | 28.06 | $303.22 | 14.5M |
| 2025-10-29 | 28.37 | $305.09 | 16.2M |
| 2025-10-28 | 28.56 | $301.53 | 11.8M |
| 2025-10-27 | 29.08 | $298.25 | 13.6M |
| 2025-10-24 | 29.71 | $294.96 | 8.7M |
| 2025-10-23 | 30.52 | $290.73 | 10.4M |
| 2025-10-22 | 31.59 | $288.88 | 15.4M |
| 2025-10-21 | 32.71 | $294.51 | 11.2M |
| 2025-10-20 | 33.21 | $297.70 | 13.4M |
| 2025-10-17 | 33.46 | $295.08 | 17.6M |
| 2025-10-16 | 33.74 | $299.84 | 26.3M |
| 2025-10-15 | 33.89 | $304.71 | 20.8M |
| 2025-10-14 | 34.25 | $295.94 | 16.6M |
| 2025-10-13 | 34.86 | $302.89 | 20.3M |
| 2025-10-10 | 35.42 | $280.66 | 23.4M |
| 2025-10-09 | 36.21 | $299.88 | 10.3M |
| 2025-10-08 | 35.62 | $304.52 | 12.8M |
| 2025-10-07 | 35.01 | $294.03 | 13.1M |
| 2025-10-06 | 34.36 | $302.40 | 15.8M |
| 2025-10-03 | 33.05 | $292.19 | 10.6M |
| 2025-10-02 | 31.99 | $288.11 | 10.2M |
| 2025-10-01 | 30.88 | $288.47 | 14.6M |
| 2025-09-30 | 29.90 | $279.29 | 8.3M |
| 2025-09-29 | 29.29 | $273.23 | 8.0M |
| 2025-09-26 | 28.65 | $273.36 | 10.5M |
| 2025-09-25 | 28.15 | $276.66 | 11.9M |
| 2025-09-24 | 27.63 | $280.71 | 10.2M |
| 2025-09-23 | 26.45 | $282.71 | 17.8M |
| 2025-09-22 | 24.87 | $272.63 | 15.6M |
| 2025-09-19 | 23.52 | $264.87 | 17.6M |
| 2025-09-18 | 22.49 | $268.64 | 16.9M |
| 2025-09-17 | 21.41 | $262.79 | 10.4M |
| 2025-09-16 | 20.54 | $262.06 | 10.4M |
| 2025-09-15 | 19.52 | $261.38 | 8.1M |
| 2025-09-12 | 18.63 | $259.33 | 8.5M |
| 2025-09-11 | 17.77 | $258.91 | 10.0M |
| 2025-09-10 | 16.87 | $260.44 | 18.8M |
| 2025-09-09 | 15.92 | $250.92 | 13.4M |
| 2025-09-08 | 15.40 | $247.19 | 13.0M |
| 2025-09-05 | 15.24 | $243.41 | 14.1M |
| 2025-09-04 | 15.28 | $235.21 | 6.2M |
| 2025-09-03 | 15.98 | $231.39 | 7.2M |
| 2025-09-02 | 16.69 | $228.39 | 14.0M |
| 2025-08-29 | 17.17 | $230.87 | 15.5M |
| 2025-08-28 | 18.07 | $238.27 | 8.5M |
| 2025-08-27 | 18.55 | $239.29 | 9.5M |
| 2025-08-26 | 19.16 | $238.72 | 9.8M |
| 2025-08-25 | 19.84 | $235.59 | 7.7M |
| 2025-08-22 | 20.67 | $232.99 | 10.3M |
| 2025-08-21 | 21.75 | $227.33 | 7.4M |
| 2025-08-20 | 22.57 | $228.60 | 17.2M |
| 2025-08-19 | 23.32 | $232.70 | 14.6M |
| 2025-08-18 | 24.30 | $241.41 | 6.9M |
| 2025-08-15 | 24.65 | $238.88 | 8.2M |
| 2025-08-14 | 25.16 | $241.00 | 11.0M |
| 2025-08-13 | 25.70 | $241.44 | 8.0M |
| 2025-08-12 | 25.97 | $244.29 | 7.3M |
| 2025-08-11 | 26.08 | $242.09 | 8.3M |
| 2025-08-08 | 26.20 | $241.83 | 10.6M |
| 2025-08-07 | 26.45 | $242.62 | 17.7M |
| 2025-08-06 | 26.55 | $231.37 | 9.5M |
| 2025-08-05 | 27.69 | $232.47 | 11.9M |
| 2025-08-04 | 28.77 | $239.00 | 6.5M |
| 2025-08-01 | 29.31 | $235.21 | 13.5M |
| 2025-07-31 | 30.01 | $241.62 | 13.5M |
| 2025-07-30 | 29.87 | $242.91 | 6.8M |
| 2025-07-29 | 29.89 | $241.33 | 9.4M |
| 2025-07-28 | 29.96 | $242.75 | 11.9M |
| 2025-07-25 | 29.89 | $245.60 | 11.6M |
| 2025-07-24 | 29.82 | $241.60 | 9.1M |
| 2025-07-23 | 30.00 | $240.33 | 9.9M |
| 2025-07-22 | 30.27 | $234.60 | 11.9M |
| 2025-07-21 | 30.71 | $238.85 | 12.0M |
| 2025-07-18 | 30.44 | $240.40 | 16.3M |
| 2025-07-17 | 30.16 | $245.60 | 27.4M |
| 2025-07-16 | 29.55 | $237.56 | 15.1M |
| 2025-07-15 | 29.45 | $236.95 | 14.3M |
| 2025-07-14 | 29.38 | $228.67 | 10.7M |
| 2025-07-11 | 29.83 | $230.40 | 8.8M |
| 2025-07-10 | 29.94 | $229.76 | 13.1M |
| 2025-07-09 | 30.05 | $231.84 | 9.5M |
| 2025-07-08 | 29.89 | $227.86 | 8.9M |
| 2025-07-07 | 29.90 | $229.17 | 13.8M |
| 2025-07-03 | 29.91 | $234.80 | 7.8M |
| 2025-07-02 | 29.24 | $233.60 | 12.0M |
| 2025-07-01 | 28.73 | $224.68 | 10.0M |
| 2025-06-30 | 28.50 | $226.49 | 9.3M |
| 2025-06-27 | 27.80 | $228.57 | 13.1M |
| 2025-06-26 | 27.06 | $224.01 | 8.0M |
| 2025-06-25 | 26.47 | $222.74 | 9.2M |
| 2025-06-24 | 25.95 | $220.09 | 14.8M |
| 2025-06-23 | 25.58 | $210.32 | 7.5M |
| 2025-06-20 | 25.83 | $209.51 | 17.0M |
| 2025-06-18 | 25.88 | $213.50 | 6.9M |
| 2025-06-17 | 25.32 | $213.90 | 8.4M |
| 2025-06-16 | 24.65 | $215.68 | 10.9M |
| 2025-06-13 | 23.94 | $211.10 | 10.2M |
| 2025-06-12 | 23.46 | $215.43 | 9.8M |
| 2025-06-11 | 22.63 | $214.10 | 13.3M |
| 2025-06-10 | 21.62 | $212.46 | 14.5M |
| 2025-06-09 | 20.80 | $207.00 | 11.5M |
| 2025-06-06 | 20.16 | $205.18 | 8.5M |
| 2025-06-05 | 19.68 | $203.34 | 12.2M |
| 2025-06-04 | 19.21 | $202.40 | 13.5M |
| 2025-06-03 | 18.82 | $197.61 | 9.5M |
| 2025-06-02 | 18.82 | $194.84 | 7.4M |
| 2025-05-30 | 19.04 | $193.32 | 12.0M |
| 2025-05-29 | 19.28 | $197.15 | 14.6M |
| 2025-05-28 | 18.94 | $196.14 | 17.8M |
| 2025-05-27 | 18.70 | $197.68 | 12.2M |
| 2025-05-23 | 18.45 | $191.98 | 9.4M |
| 2025-05-22 | 18.56 | $196.19 | 11.8M |
| 2025-05-21 | 18.55 | $191.76 | 7.4M |
| 2025-05-20 | 18.64 | $193.45 | 7.1M |
| 2025-05-19 | 18.84 | $193.50 | 10.1M |
| 2025-05-16 | 19.07 | $194.22 | 9.1M |
| 2025-05-15 | 18.97 | $194.22 | 10.2M |
| 2025-05-14 | 18.90 | $194.76 | 12.4M |
| 2025-05-13 | 18.69 | $193.99 | 20.0M |
| 2025-05-12 | 18.57 | $186.98 | 22.1M |
| 2025-05-09 | 18.74 | $176.52 | 11.6M |
| 2025-05-08 | 19.49 | $175.22 | 10.3M |
| 2025-05-07 | 20.50 | $174.54 | 9.7M |
| 2025-05-06 | 21.49 | $172.28 | 14.6M |
| 2025-05-05 | 22.43 | $176.40 | 14.6M |
| 2025-05-02 | 23.39 | $179.28 | 21.7M |
| 2025-05-01 | 24.34 | $172.72 | 22.7M |
| 2025-04-30 | 25.50 | $166.69 | 10.1M |
| 2025-04-29 | 26.10 | $164.48 | 9.8M |
| 2025-04-28 | 26.84 | $163.40 | 11.4M |
| 2025-04-25 | 27.57 | $165.10 | 14.7M |
| 2025-04-24 | 28.38 | $164.18 | 18.8M |
| 2025-04-23 | 29.12 | $157.74 | 17.7M |
| 2025-04-22 | 29.59 | $151.40 | 12.7M |
| 2025-04-21 | 29.42 | $147.86 | 15.2M |
| 2025-04-17 | 29.03 | $151.74 | 27.2M |
| 2025-04-16 | 28.87 | $151.67 | 23.8M |
| 2025-04-15 | 28.34 | $157.33 | 14.3M |
| 2025-04-14 | 28.12 | $155.84 | 17.5M |
| 2025-04-11 | 27.88 | $157.08 | 19.6M |
| 2025-04-10 | 27.59 | $151.13 | 24.5M |
| 2025-04-09 | 27.10 | $158.75 | 45.6M |
| 2025-04-08 | 26.58 | $141.37 | 30.5M |
| 2025-04-07 | 25.33 | $146.17 | 46.4M |
| 2025-04-04 | 24.01 | $146.80 | 36.1M |
| 2025-04-03 | 22.97 | $157.38 | 28.4M |
| 2025-04-02 | 22.39 | $170.39 | 10.1M |
| 2025-04-01 | 22.26 | $168.64 | 9.2M |
| 2025-03-31 | 21.84 | $166.00 | 19.4M |
| 2025-03-28 | 21.12 | $165.25 | 16.3M |
| 2025-03-27 | 20.59 | $168.24 | 17.6M |
| 2025-03-26 | 20.21 | $173.50 | 14.6M |
| 2025-03-25 | 20.04 | $180.90 | 8.7M |
| 2025-03-24 | 20.40 | $181.16 | 11.4M |
| 2025-03-21 | 20.79 | $176.73 | 10.0M |
| 2025-03-20 | 20.65 | $177.47 | 12.2M |
| 2025-03-19 | 20.55 | $173.76 | 10.7M |
| 2025-03-18 | 20.15 | $173.13 | 10.0M |
| 2025-03-17 | 19.62 | $176.24 | 9.7M |
| 2025-03-14 | 19.24 | $174.09 | 11.4M |
| 2025-03-13 | 18.57 | $171.59 | 14.4M |
| 2025-03-12 | 17.81 | $177.17 | 14.7M |
| 2025-03-11 | 17.23 | $170.97 | 16.6M |
| 2025-03-10 | 16.16 | $170.65 | 18.3M |
| 2025-03-07 | 15.02 | $177.10 | 21.0M |
| 2025-03-06 | 13.97 | $175.85 | 17.9M |
| 2025-03-05 | 13.08 | $184.28 | 17.3M |
| 2025-03-04 | 12.39 | $180.00 | 29.4M |
| 2025-03-03 | 11.56 | $172.97 | 37.4M |
| 2025-02-28 | 10.52 | $180.53 | 27.9M |
| 2025-02-27 | 9.62 | $181.09 | 24.2M |
| 2025-02-26 | 8.97 | $194.62 | 14.1M |
| 2025-02-25 | 8.87 | $189.37 | 20.6M |
| 2025-02-24 | 8.56 | $191.65 | 15.1M |
| 2025-02-21 | 8.49 | $198.24 | 13.8M |
| 2025-02-20 | 8.73 | $200.10 | 10.6M |
| 2025-02-19 | 8.80 | $200.95 | 13.2M |
| 2025-02-18 | 9.03 | $202.74 | 15.0M |
| 2025-02-14 | 9.31 | $203.90 | 23.2M |
| 2025-02-13 | 9.61 | $201.83 | 15.6M |
| 2025-02-12 | 9.65 | $206.38 | 7.4M |
| 2025-02-11 | 9.92 | $208.74 | 9.2M |
| 2025-02-10 | 10.20 | $207.95 | 9.3M |
| 2025-02-07 | 10.64 | $206.12 | 11.6M |
| 2025-02-06 | 11.10 | $210.50 | 8.5M |
| 2025-02-05 | 11.66 | $208.57 | 11.0M |
| 2025-02-04 | 12.22 | $204.05 | 12.7M |
| 2025-02-03 | 12.54 | $199.80 | 17.7M |
| 2025-01-31 | 12.83 | $209.32 | 15.8M |
| 2025-01-30 | 13.33 | $208.15 | 13.5M |
| 2025-01-29 | 13.91 | $202.33 | 15.2M |
| 2025-01-28 | 14.33 | $202.40 | 31.7M |
| 2025-01-27 | 14.56 | $192.31 | 68.7M |
| 2025-01-24 | 14.81 | $221.88 | 13.2M |
| 2025-01-23 | 13.90 | $224.62 | 9.0M |
| 2025-01-22 | 13.02 | $223.20 | 17.3M |
| 2025-01-21 | 12.10 | $218.70 | 19.1M |
| 2025-01-17 | 11.39 | $211.50 | 21.6M |
| 2025-01-16 | 10.87 | $214.79 | 38.5M |
| 2025-01-15 | 10.14 | $206.80 | 18.3M |
| 2025-01-14 | 10.13 | $201.45 | 14.2M |
| 2025-01-13 | 10.30 | $201.36 | 16.6M |
| 2025-01-10 | 10.67 | $208.37 | 17.3M |
| 2025-01-08 | 10.81 | $207.12 | 13.3M |
| 2025-01-07 | 10.75 | $211.42 | 17.0M |
| 2025-01-06 | 10.23 | $220.01 | 24.3M |
| 2025-01-03 | 9.29 | $208.61 | 10.3M |
| 2025-01-02 | 9.15 | $201.58 | 11.0M |
| 2024-12-31 | 9.39 | $197.49 | 6.4M |
| 2024-12-30 | 9.82 | $200.39 | 11.2M |
| 2024-12-27 | 10.17 | $201.63 | 10.7M |
| 2024-12-26 | 10.49 | $203.06 | 8.1M |
| 2024-12-24 | 10.50 | $206.33 | 7.6M |
| 2024-12-23 | 10.36 | $207.36 | 17.8M |
| 2024-12-20 | 10.22 | $197.21 | 16.2M |
| 2024-12-19 | 10.72 | $194.64 | 10.6M |
| 2024-12-18 | 11.16 | $195.56 | 14.7M |
| 2024-12-17 | 11.62 | $200.66 | 11.2M |
| 2024-12-16 | 11.83 | $202.22 | 15.1M |
| 2024-12-13 | 11.76 | $200.99 | 19.5M |
| 2024-12-12 | 11.89 | $191.46 | 7.9M |
| 2024-12-11 | 12.47 | $194.60 | 9.0M |
| 2024-12-10 | 13.01 | $191.94 | 15.3M |
| 2024-12-09 | 13.58 | $199.17 | 9.7M |
| 2024-12-06 | 13.45 | $203.02 | 9.7M |
| 2024-12-05 | 13.23 | $204.30 | 12.5M |
| 2024-12-04 | 12.92 | $200.69 | 12.8M |
| 2024-12-03 | 12.78 | $198.89 | 11.2M |
| 2024-12-02 | 12.86 | $194.40 | 16.6M |
| 2024-11-29 | 13.20 | $184.66 | 8.0M |
| 2024-11-27 | 13.60 | $181.19 | 9.9M |
| 2024-11-26 | 13.63 | $183.84 | 10.2M |
| 2024-11-25 | 13.98 | $185.08 | 14.4M |
| 2024-11-22 | 14.45 | $190.08 | 8.8M |
| 2024-11-21 | 15.02 | $191.24 | 18.1M |
| 2024-11-20 | 15.67 | $188.36 | 10.6M |
| 2024-11-19 | 16.36 | $189.67 | 9.4M |
| 2024-11-18 | 17.05 | $187.48 | 10.7M |
| 2024-11-15 | 17.92 | $186.01 | 9.8M |
| 2024-11-14 | 18.74 | $188.50 | 11.5M |
| 2024-11-13 | 19.39 | $186.66 | 13.9M |
| 2024-11-12 | 20.08 | $191.77 | 11.8M |
| 2024-11-11 | 20.57 | $194.05 | 16.6M |
| 2024-11-08 | 20.94 | $201.20 | 13.1M |
| 2024-11-07 | 20.61 | $201.19 | 14.9M |
| 2024-11-06 | 20.52 | $193.22 | 19.8M |
| 2024-11-05 | 20.90 | $195.76 | 10.3M |
| 2024-11-04 | 20.84 | $191.56 | 10.9M |
| 2024-11-01 | 21.04 | $192.95 | 12.7M |
| 2024-10-31 | 21.05 | $190.54 | 13.1M |
| 2024-10-30 | 21.43 | $194.48 | 10.0M |
| 2024-10-29 | 21.34 | $196.94 | 13.8M |
| 2024-10-28 | 21.14 | $194.68 | 20.1M |
| 2024-10-25 | 20.84 | $203.44 | 13.4M |
| 2024-10-24 | 19.95 | $197.93 | 9.9M |
| 2024-10-23 | 19.26 | $200.86 | 16.5M |
| 2024-10-22 | 18.53 | $198.48 | 11.2M |
| 2024-10-21 | 17.93 | $201.95 | 14.8M |
| 2024-10-18 | 17.03 | $200.78 | 21.0M |
| 2024-10-17 | 15.97 | $205.84 | 62.3M |
| 2024-10-16 | 14.74 | $187.48 | 18.7M |
| 2024-10-15 | 14.79 | $187.13 | 21.8M |
| 2024-10-14 | 14.84 | $192.21 | 11.7M |
| 2024-10-11 | 14.19 | $190.81 | 12.2M |
| 2024-10-10 | 13.70 | $185.78 | 6.4M |
| 2024-10-09 | 13.53 | $187.14 | 11.9M |
| 2024-10-08 | 13.36 | $186.05 | 10.4M |
| 2024-10-07 | 13.29 | $184.51 | 12.1M |
| 2024-10-04 | 13.34 | $181.16 | 10.0M |
| 2024-10-03 | 13.70 | $179.48 | 12.6M |
| 2024-10-02 | 14.11 | $175.80 | 11.2M |
| 2024-10-01 | 14.83 | $172.07 | 11.9M |
| 2024-09-30 | 15.51 | $173.67 | 13.6M |
| 2024-09-27 | 16.31 | $177.97 | 17.9M |
| 2024-09-26 | 16.70 | $186.83 | 15.1M |
| 2024-09-25 | 16.46 | $182.35 | 8.3M |
| 2024-09-24 | 16.64 | $181.97 | 14.6M |
| 2024-09-23 | 16.90 | $174.76 | 5.8M |
| 2024-09-20 | 17.73 | $174.08 | 18.4M |
| 2024-09-19 | 18.61 | $176.22 | 15.9M |
| 2024-09-18 | 19.52 | $167.28 | 9.1M |
| 2024-09-17 | 19.88 | $167.35 | 8.6M |
| 2024-09-16 | 20.11 | $169.08 | 12.2M |
| 2024-09-13 | 20.38 | $172.50 | 8.8M |
| 2024-09-12 | 21.04 | $171.43 | 13.4M |
| 2024-09-11 | 21.47 | $170.23 | 15.1M |
| 2024-09-10 | 21.74 | $162.43 | 11.9M |
| 2024-09-09 | 21.16 | $162.78 | 10.3M |
| 2024-09-06 | 20.72 | $156.82 | 15.0M |
| 2024-09-05 | 20.26 | $163.70 | 10.3M |
| 2024-09-04 | 20.12 | $160.87 | 11.3M |
| 2024-09-03 | 19.89 | $160.49 | 18.5M |
| 2024-08-30 | 19.71 | $171.70 | 9.5M |
| 2024-08-29 | 20.21 | $169.15 | 13.2M |
| 2024-08-28 | 20.73 | $169.20 | 10.6M |
| 2024-08-27 | 20.97 | $170.55 | 9.2M |
| 2024-08-26 | 21.01 | $169.07 | 9.6M |
| 2024-08-23 | 21.27 | $171.28 | 12.2M |
| 2024-08-22 | 21.54 | $166.44 | 13.5M |
| 2024-08-21 | 21.83 | $171.44 | 9.4M |
| 2024-08-20 | 22.41 | $172.04 | 13.6M |
| 2024-08-19 | 23.02 | $175.45 | 11.5M |
| 2024-08-16 | 23.75 | $174.54 | 10.7M |
| 2024-08-15 | 24.60 | $173.96 | 15.4M |
| 2024-08-14 | 25.49 | $169.97 | 11.5M |
| 2024-08-13 | 26.20 | $172.34 | 15.2M |
| 2024-08-12 | 26.95 | $167.63 | 14.7M |
| 2024-08-09 | 27.52 | $167.12 | 20.5M |
| 2024-08-08 | 27.99 | $164.55 | 18.9M |
| 2024-08-07 | 28.25 | $155.04 | 22.4M |
| 2024-08-06 | 28.37 | $155.39 | 24.5M |
| 2024-08-05 | 28.11 | $147.95 | 31.2M |
| 2024-08-02 | 27.18 | $149.86 | 31.1M |
| 2024-08-01 | 26.71 | $158.18 | 21.1M |
| 2024-07-31 | 26.73 | $165.80 | 19.9M |
| 2024-07-30 | 27.06 | $154.54 | 22.0M |
| 2024-07-29 | 26.85 | $160.01 | 12.7M |
| 2024-07-26 | 27.00 | $161.94 | 13.1M |
| 2024-07-25 | 27.20 | $160.28 | 25.7M |
| 2024-07-24 | 27.28 | $159.80 | 19.5M |
| 2024-07-23 | 27.86 | $169.82 | 11.7M |
| 2024-07-22 | 29.13 | $169.35 | 21.0M |
| 2024-07-19 | 30.41 | $165.77 | 22.6M |
| 2024-07-18 | 31.72 | $171.87 | 52.9M |
| 2024-07-17 | 33.10 | $171.20 | 45.1M |
| 2024-07-16 | 34.64 | $186.04 | 16.7M |
| 2024-07-15 | 34.64 | $185.22 | 15.7M |
| 2024-07-12 | 34.65 | $187.35 | 19.2M |
| 2024-07-11 | 34.65 | $184.50 | 21.6M |
| 2024-07-10 | 34.62 | $191.05 | 19.3M |
| 2024-07-09 | 34.12 | $184.52 | 20.0M |
| 2024-07-08 | 33.76 | $186.63 | 22.6M |
| 2024-07-05 | 33.03 | $183.99 | 11.4M |
| 2024-07-03 | 32.67 | $182.49 | 11.8M |
| 2024-07-02 | 32.45 | $175.70 | 10.7M |
| 2024-07-01 | 32.61 | $172.33 | 10.7M |
| 2024-06-28 | 32.88 | $173.81 | 11.2M |
| 2024-06-27 | 32.85 | $171.63 | 10.9M |
| 2024-06-26 | 32.91 | $172.07 | 11.9M |
| 2024-06-25 | 33.10 | $172.60 | 13.5M |
| 2024-06-24 | 33.37 | $167.81 | 19.7M |
| 2024-06-21 | 33.73 | $173.96 | 20.3M |
| 2024-06-20 | 33.49 | $175.38 | 28.4M |
| 2024-06-18 | 33.06 | $179.69 | 27.2M |
| 2024-06-17 | 31.84 | $177.24 | 18.9M |
| 2024-06-14 | 30.85 | $172.51 | 9.2M |
| 2024-06-13 | 30.08 | $172.91 | 15.6M |
| 2024-06-12 | 29.24 | $172.98 | 20.3M |
| 2024-06-11 | 28.21 | $165.71 | 11.5M |
| 2024-06-10 | 27.56 | $168.16 | 12.4M |
| 2024-06-07 | 26.89 | $164.39 | 14.0M |
| 2024-06-06 | 26.42 | $162.07 | 14.8M |
| 2024-06-05 | 26.03 | $162.92 | 23.2M |
| 2024-06-04 | 25.68 | $152.47 | 10.1M |
| 2024-06-03 | 26.14 | $154.95 | 12.9M |
| 2024-05-31 | 26.42 | $151.04 | 13.8M |
| 2024-05-30 | 27.18 | $152.96 | 9.7M |
| 2024-05-29 | 27.37 | $154.34 | 15.8M |
| 2024-05-28 | 27.36 | $159.41 | 14.0M |
| 2024-05-24 | 26.56 | $160.00 | 11.9M |
| 2024-05-23 | 25.73 | $157.09 | 20.9M |
| 2024-05-22 | 24.85 | $156.15 | 13.5M |
| 2024-05-21 | 24.18 | $153.67 | 7.9M |
| 2024-05-20 | 23.76 | $153.55 | 9.3M |
| 2024-05-17 | 23.31 | $151.68 | 7.7M |
| 2024-05-16 | 22.86 | $152.23 | 13.4M |
| 2024-05-15 | 22.17 | $155.58 | 14.0M |
| 2024-05-14 | 21.36 | $151.95 | 12.3M |
| 2024-05-13 | 20.80 | $146.41 | 8.3M |
| 2024-05-10 | 20.51 | $149.26 | 23.7M |
| 2024-05-09 | 20.11 | $142.79 | 8.0M |
| 2024-05-08 | 20.37 | $143.60 | 10.2M |
| 2024-05-07 | 20.63 | $141.11 | 8.7M |
| 2024-05-06 | 21.12 | $142.83 | 8.6M |
| 2024-05-03 | 21.64 | $141.56 | 13.3M |
| 2024-05-02 | 22.25 | $136.23 | 9.3M |
| 2024-05-01 | 23.36 | $134.94 | 12.6M |
| 2024-04-30 | 24.53 | $137.34 | 11.0M |
| 2024-04-29 | 25.40 | $138.50 | 10.0M |
| 2024-04-26 | 26.43 | $138.30 | 9.5M |
| 2024-04-25 | 27.51 | $136.58 | 18.0M |
| 2024-04-24 | 28.74 | $132.97 | 15.6M |
| 2024-04-23 | 29.73 | $133.43 | 12.6M |
| 2024-04-22 | 31.03 | $129.75 | 18.6M |
| 2024-04-19 | 32.62 | $127.70 | 28.3M |
| 2024-04-18 | 34.29 | $132.27 | 39.3M |
| 2024-04-17 | 35.65 | $139.03 | 18.8M |
| 2024-04-16 | 36.20 | $139.80 | 14.2M |
| 2024-04-15 | 36.95 | $140.14 | 13.5M |
| 2024-04-12 | 37.33 | $142.52 | 12.0M |
| 2024-04-11 | 37.40 | $147.20 | 11.8M |
| 2024-04-10 | 37.15 | $146.22 | 18.9M |
| 2024-04-09 | 36.72 | $145.40 | 18.5M |
| 2024-04-08 | 36.27 | $142.79 | 16.3M |
| 2024-04-05 | 35.93 | $141.36 | 8.3M |
| 2024-04-04 | 35.82 | $139.66 | 15.8M |
| 2024-04-03 | 35.63 | $142.00 | 9.7M |
| 2024-04-02 | 35.69 | $140.22 | 9.9M |
| 2024-04-01 | 35.87 | $141.49 | 14.2M |
| 2024-03-28 | 36.06 | $136.05 | 10.0M |
| 2024-03-27 | 36.72 | $136.69 | 13.8M |
| 2024-03-26 | 37.41 | $138.84 | 10.8M |
| 2024-03-25 | 37.69 | $140.23 | 9.9M |
| 2024-03-22 | 37.90 | $140.54 | 9.9M |
| 2024-03-21 | 38.14 | $139.45 | 17.8M |
| 2024-03-20 | 38.39 | $136.75 | 12.8M |
| 2024-03-19 | 38.99 | $134.87 | 17.3M |
| 2024-03-18 | 39.70 | $136.64 | 14.7M |
| 2024-03-15 | 40.02 | $136.98 | 22.8M |
| 2024-03-14 | 40.60 | $139.62 | 15.0M |
| 2024-03-13 | 40.67 | $142.14 | 12.9M |
| 2024-03-12 | 40.43 | $144.40 | 21.2M |
| 2024-03-11 | 40.18 | $139.02 | 29.2M |
| 2024-03-08 | 40.02 | $146.37 | 43.9M |
| 2024-03-07 | 39.05 | $149.20 | 34.7M |
| 2024-03-06 | 38.32 | $141.57 | 22.3M |
| 2024-03-05 | 37.94 | $134.97 | 13.7M |
| 2024-03-04 | 37.98 | $138.26 | 26.5M |
| 2024-03-01 | 37.34 | $133.90 | 24.4M |
| 2024-02-29 | 37.02 | $128.67 | 9.4M |
| 2024-02-28 | 37.37 | $127.38 | 6.5M |
| 2024-02-27 | 37.79 | $128.59 | 8.9M |
| 2024-02-26 | 37.85 | $130.64 | 9.5M |
| 2024-02-23 | 37.99 | $129.53 | 10.1M |
| 2024-02-22 | 38.15 | $129.07 | 17.0M |
| 2024-02-21 | 38.08 | $125.34 | 11.6M |
| 2024-02-20 | 38.59 | $125.33 | 12.0M |
| 2024-02-16 | 38.88 | $126.69 | 13.1M |
| 2024-02-15 | 38.84 | $129.03 | 12.6M |
| 2024-02-14 | 38.23 | $129.27 | 13.1M |
| 2024-02-13 | 37.62 | $127.55 | 14.5M |
| 2024-02-12 | 37.04 | $130.46 | 14.2M |
| 2024-02-09 | 35.55 | $133.11 | 17.0M |
| 2024-02-08 | 33.90 | $133.73 | 33.4M |
| 2024-02-07 | 32.18 | $124.98 | 18.2M |
| 2024-02-06 | 30.97 | $119.38 | 11.5M |
| 2024-02-05 | 30.06 | $118.79 | 13.3M |
| 2024-02-02 | 29.25 | $115.75 | 10.0M |
| 2024-02-01 | 28.84 | $113.39 | 8.8M |
| 2024-01-31 | 28.68 | $112.96 | 12.9M |
| 2024-01-30 | 28.44 | $116.06 | 11.0M |
| 2024-01-29 | 27.35 | $116.98 | 10.0M |
| 2024-01-26 | 26.13 | $117.26 | 10.2M |
| 2024-01-25 | 24.68 | $116.56 | 15.5M |
| 2024-01-24 | 23.09 | $116.52 | 21.9M |
| 2024-01-23 | 21.42 | $114.13 | 11.7M |
| 2024-01-22 | 20.08 | $113.03 | 17.8M |
| 2024-01-19 | 18.67 | $114.20 | 37.8M |
| 2024-01-18 | 17.19 | $113.03 | 58.8M |
| 2024-01-17 | 15.81 | $102.95 | 17.6M |
| 2024-01-16 | 16.09 | $101.67 | 11.2M |
| 2024-01-12 | 16.66 | $101.24 | 6.5M |
| 2024-01-11 | 17.04 | $101.22 | 7.9M |
| 2024-01-10 | 17.49 | $100.80 | 7.0M |
| 2024-01-09 | 17.98 | $101.89 | 7.8M |
| 2024-01-08 | 18.69 | $102.24 | 12.5M |
| 2024-01-05 | 19.35 | $99.61 | 7.3M |
| 2024-01-04 | 20.13 | $99.13 | 8.0M |
| 2024-01-03 | 21.03 | $100.17 | 6.7M |
| 2024-01-02 | 22.11 | $101.53 | 9.0M |
| 2023-12-29 | 23.06 | $104.00 | 4.4M |
| 2023-12-28 | 23.14 | $104.70 | 5.3M |
| 2023-12-27 | 22.87 | $104.65 | 5.9M |
| 2023-12-26 | 22.61 | $104.45 | 6.4M |
| 2023-12-22 | 22.42 | $103.15 | 5.6M |
| 2023-12-21 | 22.49 | $102.55 | 9.1M |
| 2023-12-20 | 22.75 | $100.04 | 10.8M |
| 2023-12-19 | 23.02 | $103.87 | 8.5M |
| 2023-12-18 | 22.26 | $102.93 | 5.7M |
| 2023-12-15 | 21.57 | $102.54 | 16.4M |
| 2023-12-14 | 20.73 | $103.45 | 10.1M |
| 2023-12-13 | 20.01 | $102.12 | 9.0M |
| 2023-12-12 | 19.45 | $101.60 | 7.4M |
| 2023-12-11 | 19.05 | $100.95 | 9.5M |
| 2023-12-08 | 18.72 | $100.35 | 10.6M |
| 2023-12-07 | 18.53 | $99.29 | 11.4M |
| 2023-12-06 | 18.48 | $97.85 | 11.3M |
| 2023-12-05 | 18.64 | $96.69 | 8.0M |
| 2023-12-04 | 19.15 | $97.01 | 10.6M |
| 2023-12-01 | 19.69 | $98.55 | 7.5M |
| 2023-11-30 | 19.77 | $97.31 | 9.7M |
| 2023-11-29 | 19.85 | $98.88 | 7.1M |
| 2023-11-28 | 19.43 | $97.98 | 6.4M |
| 2023-11-27 | 19.26 | $97.21 | 6.9M |
| 2023-11-24 | 19.22 | $97.83 | 4.3M |
| 2023-11-22 | 18.87 | $98.65 | 7.4M |
| 2023-11-21 | 18.35 | $98.41 | 10.1M |
| 2023-11-20 | 17.71 | $99.96 | 6.5M |
| 2023-11-17 | 16.65 | $99.58 | 7.2M |
| 2023-11-16 | 15.66 | $98.54 | 8.5M |
| 2023-11-15 | 14.70 | $98.80 | 10.4M |
| 2023-11-14 | 13.55 | $98.91 | 13.9M |
| 2023-11-13 | 12.47 | $96.42 | 9.5M |
| 2023-11-10 | 11.71 | $97.44 | 19.3M |
| 2023-11-09 | 10.91 | $91.62 | 8.2M |
| 2023-11-08 | 10.85 | $92.00 | 6.5M |
| 2023-11-07 | 10.70 | $92.41 | 6.2M |
| 2023-11-06 | 10.62 | $92.60 | 8.4M |
| 2023-11-03 | 10.62 | $91.79 | 9.2M |
| 2023-11-02 | 10.65 | $90.48 | 11.0M |
| 2023-11-01 | 10.95 | $87.80 | 9.5M |
| 2023-10-31 | 11.09 | $86.31 | 9.0M |
| 2023-10-30 | 10.89 | $86.06 | 9.8M |
| 2023-10-27 | 10.88 | $85.99 | 12.5M |
| 2023-10-26 | 10.74 | $87.45 | 9.4M |
| 2023-10-25 | 10.71 | $87.64 | 13.0M |
| 2023-10-24 | 10.71 | $91.64 | 7.4M |
| 2023-10-23 | 10.96 | $91.11 | 8.2M |
| 2023-10-20 | 11.23 | $91.31 | 12.2M |
| 2023-10-19 | 11.05 | $92.91 | 22.8M |
| 2023-10-18 | 10.51 | $89.60 | 10.0M |
| 2023-10-17 | 10.98 | $91.00 | 8.0M |
| 2023-10-16 | 11.46 | $91.22 | 8.8M |
| 2023-10-13 | 11.45 | $90.46 | 8.0M |
| 2023-10-12 | 11.43 | $92.42 | 8.9M |
| 2023-10-11 | 10.94 | $92.00 | 8.1M |
| 2023-10-10 | 10.72 | $90.61 | 7.2M |
| 2023-10-09 | 10.80 | $88.99 | 4.8M |
| 2023-10-06 | 11.21 | $89.29 | 9.8M |
| 2023-10-05 | 11.65 | $87.03 | 6.7M |
| 2023-10-04 | 11.86 | $86.67 | 7.7M |
| 2023-10-03 | 11.72 | $85.41 | 8.2M |
| 2023-10-02 | 11.57 | $87.65 | 6.3M |
| 2023-09-29 | 11.88 | $86.90 | 7.3M |
| 2023-09-28 | 12.10 | $86.41 | 6.6M |
| 2023-09-27 | 12.06 | $85.44 | 7.9M |
| 2023-09-26 | 11.54 | $84.29 | 8.9M |
| 2023-09-25 | 10.88 | $86.24 | 8.8M |
| 2023-09-22 | 10.39 | $85.64 | 8.0M |
| 2023-09-21 | 9.97 | $85.36 | 10.7M |
| 2023-09-20 | 9.33 | $87.29 | 6.9M |
| 2023-09-19 | 9.06 | $88.17 | 7.2M |
| 2023-09-18 | 8.88 | $88.83 | 6.6M |
| 2023-09-15 | 8.83 | $89.25 | 19.9M |
| 2023-09-14 | 8.87 | $91.47 | 6.5M |
| 2023-09-13 | 9.19 | $91.22 | 5.8M |
| 2023-09-12 | 9.56 | $90.48 | 8.2M |
| 2023-09-11 | 9.88 | $89.60 | 7.3M |
| 2023-09-08 | 9.90 | $89.64 | 5.8M |
| 2023-09-07 | 9.96 | $90.05 | 14.7M |
| 2023-09-06 | 9.83 | $92.26 | 7.9M |
| 2023-09-05 | 10.29 | $94.60 | 6.4M |
| 2023-09-01 | 10.45 | $93.19 | 7.1M |
| 2023-08-31 | 10.72 | $93.57 | 8.7M |
| 2023-08-30 | 11.01 | $94.78 | 6.1M |
| 2023-08-29 | 10.97 | $95.08 | 8.9M |
| 2023-08-28 | 10.98 | $94.00 | 5.2M |
| 2023-08-25 | 11.31 | $93.10 | 10.4M |
| 2023-08-24 | 11.81 | $92.53 | 12.3M |
| 2023-08-23 | 12.10 | $94.22 | 10.4M |
| 2023-08-22 | 12.70 | $92.24 | 7.1M |
| 2023-08-21 | 12.95 | $92.56 | 8.6M |
| 2023-08-18 | 13.07 | $91.10 | 9.1M |
| 2023-08-17 | 12.78 | $91.64 | 7.7M |
| 2023-08-16 | 12.82 | $91.78 | 7.4M |
| 2023-08-15 | 12.82 | $91.68 | 6.1M |
| 2023-08-14 | 12.85 | $93.07 | 7.5M |
| 2023-08-11 | 12.89 | $91.99 | 10.7M |
| 2023-08-10 | 13.04 | $94.80 | 7.5M |
| 2023-08-09 | 13.66 | $93.98 | 6.4M |
| 2023-08-08 | 14.28 | $94.49 | 7.7M |
| 2023-08-07 | 14.73 | $96.35 | 6.6M |
| 2023-08-04 | 15.50 | $96.16 | 7.6M |
| 2023-08-03 | 16.31 | $94.98 | 8.6M |
| 2023-08-02 | 16.83 | $95.70 | 9.8M |
| 2023-08-01 | 17.49 | $98.40 | 6.4M |
| 2023-07-31 | 18.08 | $99.15 | 8.7M |
| 2023-07-28 | 18.64 | $100.86 | 6.8M |
| 2023-07-27 | 18.95 | $99.35 | 8.0M |
| 2023-07-26 | 19.27 | $99.41 | 9.0M |
| 2023-07-25 | 19.87 | $100.32 | 9.2M |
| 2023-07-24 | 20.40 | $98.25 | 9.1M |
| 2023-07-21 | 21.39 | $97.25 | 15.4M |
| 2023-07-20 | 22.48 | $97.86 | 22.8M |
| 2023-07-19 | 23.51 | $103.06 | 11.2M |
| 2023-07-18 | 23.47 | $103.15 | 10.4M |
| 2023-07-17 | 23.58 | $104.79 | 10.7M |
| 2023-07-14 | 23.56 | $105.14 | 9.5M |
| 2023-07-13 | 23.00 | $105.57 | 9.3M |
| 2023-07-12 | 22.62 | $103.90 | 10.2M |
| 2023-07-11 | 22.39 | $101.26 | 7.7M |
| 2023-07-10 | 22.45 | $99.77 | 8.0M |
| 2023-07-07 | 22.76 | $100.23 | 8.0M |
| 2023-07-06 | 23.09 | $99.41 | 9.1M |
| 2023-07-05 | 23.83 | $100.99 | 9.0M |
| 2023-07-03 | 24.08 | $103.15 | 5.6M |
| 2023-06-30 | 24.08 | $100.92 | 11.7M |
| 2023-06-29 | 24.35 | $100.64 | 7.4M |
| 2023-06-28 | 24.70 | $100.92 | 8.2M |
| 2023-06-27 | 25.03 | $102.08 | 9.7M |
| 2023-06-26 | 25.37 | $100.11 | 8.6M |
| 2023-06-23 | 25.71 | $101.91 | 8.9M |
| 2023-06-22 | 25.89 | $103.13 | 8.6M |
| 2023-06-21 | 26.02 | $101.64 | 9.3M |
| 2023-06-20 | 26.09 | $103.98 | 9.3M |
| 2023-06-16 | 25.89 | $104.57 | 11.4M |
| 2023-06-15 | 25.43 | $105.18 | 12.0M |
| 2023-06-14 | 24.81 | $107.41 | 12.9M |
| 2023-06-13 | 24.12 | $106.80 | 17.9M |
| 2023-06-12 | 23.11 | $107.06 | 20.6M |
| 2023-06-09 | 22.31 | $102.80 | 14.9M |
| 2023-06-08 | 21.71 | $99.94 | 9.1M |
| 2023-06-07 | 21.49 | $100.29 | 14.4M |
| 2023-06-06 | 21.08 | $99.82 | 13.8M |
| 2023-06-05 | 20.92 | $98.05 | 11.9M |
| 2023-06-02 | 20.96 | $98.94 | 13.1M |
| 2023-06-01 | 20.12 | $98.84 | 15.0M |
| 2023-05-31 | 19.32 | $98.59 | 22.2M |
| 2023-05-30 | 18.53 | $101.98 | 25.2M |
| 2023-05-26 | 16.94 | $103.21 | 26.1M |
| 2023-05-25 | 15.33 | $100.95 | 60.8M |
| 2023-05-24 | 13.81 | $90.13 | 9.4M |
| 2023-05-23 | 13.83 | $90.44 | 7.7M |
| 2023-05-22 | 13.55 | $91.72 | 9.3M |
| 2023-05-19 | 13.00 | $92.58 | 9.3M |
| 2023-05-18 | 12.33 | $92.65 | 14.9M |
| 2023-05-17 | 11.62 | $90.88 | 23.2M |
| 2023-05-16 | 11.13 | $85.88 | 11.3M |
| 2023-05-15 | 11.65 | $85.66 | 8.7M |
| 2023-05-12 | 12.05 | $83.43 | 5.1M |
| 2023-05-11 | 11.99 | $83.43 | 8.7M |
| 2023-05-10 | 11.92 | $84.90 | 7.4M |
| 2023-05-09 | 12.22 | $85.06 | 7.3M |
| 2023-05-08 | 12.57 | $85.54 | 6.7M |
| 2023-05-05 | 12.96 | $84.97 | 6.9M |
| 2023-05-04 | 13.37 | $83.49 | 7.3M |
| 2023-05-03 | 13.36 | $82.70 | 7.2M |
| 2023-05-02 | 13.34 | $82.96 | 6.9M |
| 2023-05-01 | 13.35 | $83.98 | 4.9M |
| 2023-04-28 | 13.61 | $84.30 | 8.3M |
| 2023-04-27 | 13.84 | $83.67 | 10.0M |
| 2023-04-26 | 13.94 | $82.25 | 11.6M |
| 2023-04-25 | 13.72 | $82.29 | 13.4M |
| 2023-04-24 | 13.65 | $84.64 | 10.6M |
| 2023-04-21 | 13.88 | $85.37 | 13.2M |
| 2023-04-20 | 14.34 | $89.29 | 19.2M |
| 2023-04-19 | 14.81 | $87.23 | 11.2M |
| 2023-04-18 | 14.87 | $88.14 | 8.5M |
| 2023-04-17 | 15.23 | $87.99 | 8.2M |
| 2023-04-14 | 15.53 | $87.20 | 7.7M |
| 2023-04-13 | 15.84 | $87.05 | 7.9M |
| 2023-04-12 | 16.00 | $86.87 | 11.3M |
| 2023-04-11 | 16.33 | $89.24 | 11.1M |
| 2023-04-10 | 16.98 | $89.02 | 12.2M |
| 2023-04-06 | 17.50 | $90.24 | 5.9M |
| 2023-04-05 | 18.19 | $90.20 | 9.2M |
| 2023-04-04 | 18.92 | $92.17 | 6.3M |
| 2023-04-03 | 19.05 | $92.84 | 6.9M |
| 2023-03-31 | 19.20 | $93.02 | 8.7M |
| 2023-03-30 | 19.41 | $92.47 | 10.2M |
| 2023-03-29 | 19.42 | $92.76 | 9.3M |
| 2023-03-28 | 19.48 | $90.81 | 7.5M |
| 2023-03-27 | 19.93 | $90.66 | 9.3M |
| 2023-03-24 | 20.27 | $92.79 | 7.7M |
| 2023-03-23 | 20.28 | $94.59 | 11.2M |
| 2023-03-22 | 19.98 | $92.62 | 12.8M |
| 2023-03-21 | 19.77 | $92.50 | 12.3M |
| 2023-03-20 | 19.85 | $90.04 | 8.2M |
| 2023-03-17 | 20.38 | $89.47 | 13.3M |
| 2023-03-16 | 20.94 | $89.30 | 13.2M |
| 2023-03-15 | 21.62 | $86.70 | 12.2M |
| 2023-03-14 | 22.74 | $89.29 | 11.1M |
| 2023-03-13 | 23.46 | $87.74 | 11.8M |
| 2023-03-10 | 24.33 | $87.25 | 11.9M |
| 2023-03-09 | 25.06 | $88.88 | 10.4M |
| 2023-03-08 | 25.54 | $90.83 | 8.8M |
| 2023-03-07 | 26.05 | $88.85 | 8.8M |
| 2023-03-06 | 26.67 | $89.58 | 10.0M |
| 2023-03-03 | 27.08 | $89.79 | 10.8M |
| 2023-03-02 | 27.73 | $89.03 | 9.8M |
| 2023-03-01 | 28.48 | $88.42 | 8.2M |
| 2023-02-28 | 29.06 | $87.07 | 7.5M |
| 2023-02-27 | 29.92 | $87.30 | 10.6M |
| 2023-02-24 | 30.77 | $88.11 | 8.8M |
| 2023-02-23 | 31.76 | $90.08 | 15.5M |
| 2023-02-22 | 32.41 | $86.83 | 10.1M |
| 2023-02-21 | 33.62 | $87.64 | 14.0M |
| 2023-02-17 | 34.74 | $90.10 | 11.2M |
| 2023-02-16 | 35.67 | $90.82 | 15.6M |
| 2023-02-15 | 36.46 | $92.76 | 30.8M |
| 2023-02-14 | 37.14 | $97.96 | 15.3M |
| 2023-02-13 | 36.94 | $96.11 | 7.8M |
| 2023-02-10 | 36.99 | $95.37 | 11.5M |
| 2023-02-09 | 37.04 | $96.69 | 17.0M |
| 2023-02-08 | 36.80 | $94.28 | 12.9M |
| 2023-02-07 | 36.80 | $94.55 | 15.3M |
| 2023-02-06 | 36.92 | $91.83 | 12.4M |
| 2023-02-03 | 37.35 | $94.66 | 12.2M |
| 2023-02-02 | 36.97 | $96.65 | 14.9M |
| 2023-02-01 | 36.18 | $94.74 | 16.8M |
| 2023-01-31 | 35.50 | $92.73 | 13.3M |
| 2023-01-30 | 35.06 | $93.13 | 14.1M |
| 2023-01-27 | 33.88 | $93.30 | 13.6M |
| 2023-01-26 | 32.64 | $93.45 | 15.8M |
| 2023-01-25 | 31.23 | $92.41 | 14.1M |
| 2023-01-24 | 29.83 | $94.56 | 11.4M |
| 2023-01-23 | 28.24 | $95.66 | 22.9M |
| 2023-01-20 | 26.73 | $91.03 | 14.3M |
| 2023-01-19 | 25.54 | $88.40 | 13.7M |
| 2023-01-18 | 24.39 | $89.47 | 19.2M |
| 2023-01-17 | 22.87 | $88.99 | 21.9M |
| 2023-01-13 | 21.39 | $86.80 | 18.7M |
| 2023-01-12 | 20.11 | $87.00 | 36.1M |
| 2023-01-11 | 18.75 | $81.78 | 11.8M |
| 2023-01-10 | 18.23 | $81.27 | 10.3M |
| 2023-01-09 | 17.73 | $80.31 | 22.2M |
| 2023-01-06 | 17.27 | $78.07 | 13.7M |
| 2023-01-05 | 17.20 | $75.73 | 10.0M |
| 2023-01-04 | 17.60 | $76.32 | 12.3M |
| 2023-01-03 | 18.03 | $74.03 | 9.3M |
| 2022-12-30 | 18.60 | $74.49 | 7.8M |
| 2022-12-29 | 19.51 | $76.00 | 11.1M |
| 2022-12-28 | 20.35 | $73.06 | 10.3M |
| 2022-12-27 | 21.28 | $74.32 | 9.0M |
| 2022-12-23 | 22.25 | $74.89 | 7.5M |
| 2022-12-22 | 23.27 | $75.28 | 13.0M |
| 2022-12-21 | 24.34 | $77.14 | 10.8M |
| 2022-12-20 | 25.09 | $75.62 | 12.1M |
| 2022-12-19 | 26.11 | $76.10 | 12.6M |
| 2022-12-16 | 26.99 | $76.30 | 11.9M |
| 2022-12-15 | 27.82 | $77.61 | 17.1M |
| 2022-12-14 | 28.44 | $80.02 | 17.9M |
| 2022-12-13 | 28.59 | $80.51 | 16.9M |
| 2022-12-12 | 28.73 | $80.43 | 11.5M |
| 2022-12-09 | 29.11 | $80.69 | 13.8M |
| 2022-12-08 | 29.05 | $80.80 | 11.2M |
| 2022-12-07 | 29.16 | $79.24 | 14.9M |
| 2022-12-06 | 29.46 | $79.56 | 14.0M |
| 2022-12-05 | 29.63 | $81.62 | 11.5M |
| 2022-12-02 | 29.39 | $81.50 | 10.5M |
| 2022-12-01 | 29.08 | $82.68 | 16.0M |
| 2022-11-30 | 28.75 | $82.98 | 21.7M |
| 2022-11-29 | 28.43 | $79.33 | 11.5M |
| 2022-11-28 | 28.46 | $79.22 | 13.2M |
| 2022-11-25 | 28.49 | $81.40 | 5.9M |
| 2022-11-23 | 27.98 | $81.97 | 14.7M |
| 2022-11-22 | 27.36 | $82.54 | 16.5M |
| 2022-11-21 | 26.71 | $79.93 | 18.7M |
| 2022-11-18 | 26.23 | $82.27 | 18.6M |
| 2022-11-17 | 25.40 | $81.48 | 24.3M |
| 2022-11-16 | 24.52 | $79.45 | 24.0M |
| 2022-11-15 | 23.81 | $80.46 | 48.7M |
| 2022-11-14 | 22.83 | $72.80 | 11.6M |
| 2022-11-11 | 22.80 | $73.83 | 15.5M |
| 2022-11-10 | 22.74 | $70.84 | 21.4M |
| 2022-11-09 | 23.21 | $65.00 | 15.1M |
| 2022-11-08 | 24.36 | $65.02 | 14.1M |
| 2022-11-07 | 25.39 | $62.76 | 8.5M |
| 2022-11-04 | 25.80 | $62.48 | 14.7M |
| 2022-11-03 | 26.13 | $60.28 | 11.0M |
| 2022-11-02 | 26.05 | $60.52 | 16.6M |
| 2022-11-01 | 26.14 | $61.58 | 11.6M |
| 2022-10-31 | 26.40 | $61.55 | 10.8M |
| 2022-10-28 | 26.38 | $62.01 | 12.0M |
| 2022-10-27 | 26.29 | $60.95 | 12.9M |
| 2022-10-26 | 26.32 | $60.84 | 14.0M |
| 2022-10-25 | 26.24 | $61.14 | 21.7M |
| 2022-10-24 | 26.00 | $61.29 | 25.0M |
| 2022-10-21 | 25.77 | $63.75 | 13.7M |
| 2022-10-20 | 25.83 | $63.58 | 11.3M |
| 2022-10-19 | 26.09 | $63.66 | 12.4M |
| 2022-10-18 | 26.10 | $63.71 | 16.7M |
| 2022-10-17 | 26.19 | $64.89 | 11.3M |
| 2022-10-14 | 26.46 | $63.92 | 19.5M |
| 2022-10-13 | 26.74 | $66.62 | 36.6M |
| 2022-10-12 | 27.03 | $64.11 | 16.5M |
| 2022-10-11 | 26.01 | $63.45 | 28.7M |
| 2022-10-10 | 24.94 | $67.44 | 16.0M |
| 2022-10-07 | 24.26 | $69.75 | 14.8M |
| 2022-10-06 | 23.89 | $74.35 | 11.8M |
| 2022-10-05 | 24.15 | $74.48 | 14.0M |
| 2022-10-04 | 24.41 | $72.81 | 14.9M |
| 2022-10-03 | 24.16 | $69.25 | 11.9M |
| 2022-09-30 | 22.85 | $68.56 | 10.5M |
| 2022-09-29 | 21.48 | $69.28 | 16.1M |
| 2022-09-28 | 20.12 | $72.13 | 12.9M |
| 2022-09-27 | 18.97 | $73.03 | 12.4M |
| 2022-09-26 | 18.00 | $73.01 | 13.4M |
| 2022-09-23 | 17.05 | $73.87 | 12.7M |
| 2022-09-22 | 16.08 | $75.63 | 10.8M |
| 2022-09-21 | 15.41 | $77.14 | 10.9M |
| 2022-09-20 | 15.00 | $78.15 | 8.2M |
| 2022-09-19 | 14.32 | $78.23 | 10.4M |
| 2022-09-16 | 13.54 | $77.89 | 10.6M |
| 2022-09-15 | 12.78 | $77.98 | 10.5M |
| 2022-09-14 | 12.10 | $79.66 | 8.8M |
| 2022-09-13 | 11.59 | $78.81 | 12.8M |
| 2022-09-12 | 11.06 | $82.15 | 7.9M |
| 2022-09-09 | 11.06 | $81.53 | 7.1M |
| 2022-09-08 | 10.86 | $80.24 | 8.2M |
| 2022-09-07 | 10.42 | $79.95 | 9.8M |
| 2022-09-06 | 9.82 | $80.03 | 12.7M |
| 2022-09-02 | 9.39 | $80.90 | 8.9M |
| 2022-09-01 | 9.14 | $81.64 | 11.6M |
| 2022-08-31 | 8.59 | $83.35 | 8.9M |
| 2022-08-30 | 8.54 | $82.79 | 8.4M |
| 2022-08-29 | 8.28 | $82.85 | 9.6M |
| 2022-08-26 | 8.20 | $84.74 | 9.4M |
| 2022-08-25 | 8.49 | $87.57 | 6.6M |
| 2022-08-24 | 8.78 | $85.56 | 7.1M |
| 2022-08-23 | 9.08 | $86.03 | 8.5M |
| 2022-08-22 | 9.38 | $85.24 | 8.1M |
| 2022-08-19 | 9.59 | $87.20 | 9.6M |
| 2022-08-18 | 9.96 | $89.27 | 10.9M |
| 2022-08-17 | 10.05 | $89.20 | 9.1M |
| 2022-08-16 | 10.13 | $89.95 | 10.6M |
| 2022-08-15 | 10.19 | $91.57 | 15.9M |
| 2022-08-12 | 9.95 | $90.86 | 12.1M |
| 2022-08-11 | 9.80 | $89.52 | 11.2M |
| 2022-08-10 | 9.69 | $88.67 | 10.7M |
| 2022-08-09 | 9.96 | $85.21 | 13.1M |
| 2022-08-08 | 10.45 | $87.94 | 12.1M |
| 2022-08-05 | 10.56 | $89.77 | 13.3M |
| 2022-08-04 | 10.45 | $88.42 | 13.5M |
| 2022-08-03 | 10.77 | $86.51 | 20.8M |
| 2022-08-02 | 11.24 | $86.05 | 15.5M |
| 2022-08-01 | 11.74 | $86.31 | 20.1M |
| 2022-07-29 | 12.15 | $88.48 | 10.4M |
| 2022-07-28 | 12.33 | $88.61 | 10.7M |
| 2022-07-27 | 12.62 | $87.63 | 9.4M |
| 2022-07-26 | 13.06 | $84.42 | 7.0M |
| 2022-07-25 | 13.46 | $86.30 | 6.0M |
| 2022-07-22 | 14.11 | $86.32 | 8.6M |
| 2022-07-21 | 14.77 | $87.79 | 7.1M |
| 2022-07-20 | 15.35 | $86.56 | 11.7M |
| 2022-07-19 | 16.14 | $86.15 | 10.7M |
| 2022-07-18 | 16.96 | $83.58 | 11.4M |
| 2022-07-15 | 17.75 | $85.63 | 14.1M |
| 2022-07-14 | 18.68 | $83.67 | 23.4M |
| 2022-07-13 | 19.32 | $81.29 | 14.7M |
| 2022-07-12 | 19.59 | $79.10 | 10.4M |
| 2022-07-11 | 19.82 | $79.11 | 9.5M |
| 2022-07-08 | 19.84 | $81.51 | 10.0M |
| 2022-07-07 | 19.98 | $80.65 | 15.8M |
| 2022-07-06 | 19.91 | $75.56 | 11.5M |
| 2022-07-05 | 18.90 | $76.11 | 22.3M |
| 2022-07-01 | 17.80 | $77.00 | 19.5M |
| 2022-06-30 | 16.88 | $81.75 | 14.2M |
| 2022-06-29 | 16.35 | $83.65 | 8.0M |
| 2022-06-28 | 16.24 | $84.34 | 8.3M |
| 2022-06-27 | 16.27 | $85.86 | 7.4M |
| 2022-06-24 | 16.49 | $85.92 | 10.7M |
| 2022-06-23 | 16.63 | $84.12 | 10.4M |
| 2022-06-22 | 16.31 | $84.91 | 7.9M |
| 2022-06-21 | 16.22 | $86.95 | 9.6M |
| 2022-06-17 | 16.34 | $85.00 | 9.7M |
| 2022-06-16 | 16.02 | $84.52 | 10.5M |
| 2022-06-15 | 15.68 | $89.13 | 11.7M |
| 2022-06-14 | 15.82 | $87.19 | 10.4M |
| 2022-06-13 | 15.55 | $85.55 | 14.6M |
| 2022-06-10 | 15.03 | $88.68 | 10.5M |
| 2022-06-09 | 15.02 | $90.85 | 8.1M |
| 2022-06-08 | 15.39 | $93.47 | 6.4M |
| 2022-06-07 | 16.16 | $93.84 | 7.4M |
| 2022-06-06 | 16.83 | $93.11 | 9.4M |
| 2022-06-03 | 17.68 | $93.77 | 9.1M |
| 2022-06-02 | 18.45 | $96.34 | 6.3M |
| 2022-06-01 | 19.40 | $94.75 | 6.2M |
| 2022-05-31 | 20.40 | $95.30 | 9.6M |
| 2022-05-27 | 21.32 | $93.77 | 6.3M |
| 2022-05-26 | 22.13 | $91.00 | 9.8M |
| 2022-05-25 | 22.45 | $90.41 | 9.1M |
| 2022-05-24 | 22.68 | $88.72 | 8.8M |
| 2022-05-23 | 22.67 | $91.50 | 6.9M |
| 2022-05-20 | 22.99 | $90.78 | 10.5M |
| 2022-05-19 | 23.32 | $90.21 | 7.7M |
| 2022-05-18 | 23.46 | $90.53 | 9.6M |
| 2022-05-17 | 23.74 | $93.32 | 7.7M |
| 2022-05-16 | 24.32 | $90.41 | 6.7M |
| 2022-05-13 | 24.49 | $90.96 | 11.2M |
| 2022-05-12 | 24.66 | $87.69 | 11.6M |
| 2022-05-11 | 24.13 | $87.83 | 11.5M |
| 2022-05-10 | 23.87 | $88.82 | 11.7M |
| 2022-05-09 | 23.64 | $87.30 | 11.4M |
| 2022-05-06 | 23.37 | $91.63 | 7.9M |
| 2022-05-05 | 23.53 | $92.15 | 11.5M |
| 2022-05-04 | 23.83 | $95.99 | 9.1M |
| 2022-05-03 | 24.26 | $93.63 | 9.5M |
| 2022-05-02 | 24.28 | $93.76 | 8.3M |
| 2022-04-29 | 24.30 | $92.93 | 10.6M |
| 2022-04-28 | 24.53 | $95.22 | 15.2M |
| 2022-04-27 | 24.77 | $90.26 | 15.8M |
| 2022-04-26 | 24.28 | $92.77 | 14.2M |
| 2022-04-25 | 24.06 | $96.24 | 10.7M |
| 2022-04-22 | 24.06 | $95.68 | 11.7M |
| 2022-04-21 | 24.18 | $97.66 | 13.0M |
| 2022-04-20 | 24.60 | $99.01 | 8.6M |
| 2022-04-19 | 25.27 | $99.45 | 10.1M |
| 2022-04-18 | 25.66 | $98.77 | 10.3M |
| 2022-04-14 | 26.07 | $98.36 | 17.8M |
| 2022-04-13 | 26.62 | $101.50 | 15.8M |
| 2022-04-12 | 26.75 | $97.44 | 13.3M |
| 2022-04-11 | 26.42 | $97.57 | 12.5M |
| 2022-04-08 | 25.67 | $99.29 | 11.8M |
| 2022-04-07 | 25.12 | $100.52 | 12.4M |
| 2022-04-06 | 24.59 | $101.18 | 14.9M |
| 2022-04-05 | 24.04 | $102.50 | 12.3M |
| 2022-04-04 | 23.73 | $104.79 | 9.1M |
| 2022-04-01 | 23.54 | $102.79 | 12.1M |
| 2022-03-31 | 23.34 | $104.26 | 13.0M |
| 2022-03-30 | 23.36 | $106.73 | 15.5M |
| 2022-03-29 | 23.67 | $109.25 | 14.1M |
| 2022-03-28 | 24.04 | $106.33 | 8.2M |
| 2022-03-25 | 23.84 | $106.73 | 7.4M |
| 2022-03-24 | 23.78 | $107.92 | 10.8M |
| 2022-03-23 | 23.72 | $105.35 | 12.9M |
| 2022-03-22 | 23.65 | $107.04 | 10.4M |
| 2022-03-21 | 23.68 | $106.92 | 10.4M |
| 2022-03-18 | 23.58 | $106.72 | 10.2M |
| 2022-03-17 | 23.44 | $106.49 | 8.0M |
| 2022-03-16 | 23.22 | $105.69 | 20.3M |
| 2022-03-15 | 22.87 | $102.09 | 13.4M |
| 2022-03-14 | 21.91 | $99.30 | 18.0M |
| 2022-03-11 | 21.01 | $101.41 | 18.1M |
| 2022-03-10 | 20.23 | $103.96 | 11.8M |
| 2022-03-09 | 19.50 | $104.95 | 14.3M |
| 2022-03-08 | 18.75 | $100.00 | 25.7M |
| 2022-03-07 | 17.56 | $99.29 | 29.4M |
| 2022-03-04 | 16.33 | $105.06 | 22.4M |
| 2022-03-03 | 15.36 | $108.79 | 10.8M |
| 2022-03-02 | 14.64 | $109.61 | 13.3M |
| 2022-03-01 | 13.90 | $108.05 | 20.4M |
| 2022-02-28 | 13.12 | $107.01 | 26.4M |
| 2022-02-25 | 12.11 | $111.23 | 14.3M |
| 2022-02-24 | 11.38 | $111.88 | 27.5M |
| 2022-02-23 | 10.47 | $115.90 | 8.1M |
| 2022-02-22 | 10.55 | $116.91 | 9.8M |
| 2022-02-18 | 10.62 | $119.31 | 8.4M |
| 2022-02-17 | 11.01 | $119.76 | 8.0M |
| 2022-02-16 | 11.55 | $123.60 | 5.7M |
| 2022-02-15 | 11.97 | $124.52 | 9.3M |
| 2022-02-14 | 12.41 | $119.77 | 8.1M |
| 2022-02-11 | 12.91 | $121.01 | 9.8M |
| 2022-02-10 | 13.47 | $124.71 | 10.5M |
| 2022-02-09 | 13.59 | $125.52 | 11.0M |
| 2022-02-08 | 14.04 | $123.71 | 7.0M |
| 2022-02-07 | 14.71 | $122.31 | 6.6M |
| 2022-02-04 | 15.38 | $121.02 | 5.7M |
| 2022-02-03 | 16.04 | $119.84 | 9.9M |
| 2022-02-02 | 16.74 | $124.15 | 8.6M |
| 2022-02-01 | 17.42 | $123.05 | 7.0M |
| 2022-01-31 | 18.19 | $122.63 | 10.2M |
| 2022-01-28 | 18.96 | $117.61 | 14.0M |
| 2022-01-27 | 19.41 | $116.38 | 18.6M |
| 2022-01-26 | 20.07 | $123.08 | 13.6M |
| 2022-01-25 | 20.88 | $122.48 | 11.4M |
| 2022-01-24 | 21.82 | $125.96 | 17.1M |
| 2022-01-21 | 22.82 | $124.53 | 15.6M |
| 2022-01-20 | 23.41 | $128.33 | 11.4M |
| 2022-01-19 | 23.56 | $131.01 | 11.2M |
| 2022-01-18 | 23.35 | $133.83 | 15.2M |
| 2022-01-14 | 22.80 | $140.66 | 28.3M |
| 2022-01-13 | 21.82 | $139.19 | 52.0M |
| 2022-01-12 | 20.34 | $132.23 | 16.4M |
| 2022-01-11 | 19.62 | $129.17 | 12.1M |
| 2022-01-10 | 19.18 | $125.01 | 11.9M |
| 2022-01-07 | 19.11 | $123.50 | 21.2M |
| 2022-01-06 | 19.04 | $128.47 | 16.2M |
| 2022-01-05 | 18.70 | $127.06 | 17.9M |
| 2022-01-04 | 17.98 | $133.40 | 25.6M |
| 2022-01-03 | 16.55 | $128.80 | 18.6M |
| 2021-12-31 | 15.59 | $120.31 | 3.9M |
| 2021-12-30 | 15.63 | $120.42 | 4.2M |
| 2021-12-29 | 15.70 | $121.41 | 5.8M |
| 2021-12-28 | 15.61 | $122.06 | 6.3M |
| 2021-12-27 | 15.31 | $122.70 | 6.3M |
| 2021-12-23 | 15.06 | $120.68 | 6.5M |
| 2021-12-22 | 15.00 | $121.30 | 9.3M |
| 2021-12-21 | 15.00 | $117.44 | 6.1M |
| 2021-12-20 | 15.63 | $114.94 | 7.0M |
| 2021-12-17 | 16.45 | $116.32 | 11.8M |
| 2021-12-16 | 16.93 | $116.57 | 9.1M |
| 2021-12-15 | 17.40 | $120.40 | 6.7M |
| 2021-12-14 | 17.82 | $116.29 | 6.3M |
| 2021-12-13 | 18.65 | $116.42 | 5.9M |
| 2021-12-10 | 19.54 | $119.13 | 6.0M |
| 2021-12-09 | 20.12 | $119.50 | 6.1M |
| 2021-12-08 | 20.48 | $121.80 | 5.8M |
| 2021-12-07 | 20.73 | $122.32 | 7.5M |
| 2021-12-06 | 20.96 | $119.14 | 5.7M |
| 2021-12-03 | 21.67 | $119.33 | 7.8M |
| 2021-12-02 | 22.15 | $121.70 | 8.4M |
| 2021-12-01 | 22.24 | $120.63 | 12.9M |
| 2021-11-30 | 22.33 | $117.15 | 10.6M |
| 2021-11-29 | 22.91 | $119.28 | 7.6M |
| 2021-11-26 | 23.08 | $117.09 | 6.8M |
| 2021-11-24 | 23.38 | $120.71 | 7.0M |
| 2021-11-23 | 23.28 | $121.36 | 11.0M |
| 2021-11-22 | 22.92 | $124.75 | 16.1M |
| 2021-11-19 | 21.59 | $124.26 | 9.1M |
| 2021-11-18 | 20.55 | $123.39 | 13.2M |
| 2021-11-17 | 19.61 | $119.06 | 6.4M |
| 2021-11-16 | 19.22 | $118.08 | 5.6M |
| 2021-11-15 | 19.01 | $118.12 | 5.2M |
| 2021-11-12 | 18.69 | $118.69 | 6.9M |
| 2021-11-11 | 18.49 | $118.19 | 7.0M |
| 2021-11-10 | 18.14 | $118.20 | 9.0M |
| 2021-11-09 | 17.77 | $121.78 | 10.9M |
| 2021-11-08 | 16.69 | $120.91 | 15.8M |
| 2021-11-05 | 15.70 | $117.80 | 8.7M |
| 2021-11-04 | 15.06 | $117.79 | 14.7M |
| 2021-11-03 | 14.67 | $114.01 | 6.1M |
| 2021-11-02 | 15.05 | $114.11 | 4.5M |
| 2021-11-01 | 15.22 | $114.12 | 5.0M |
| 2021-10-29 | 15.50 | $113.70 | 7.1M |
| 2021-10-28 | 15.83 | $116.01 | 5.7M |
| 2021-10-27 | 16.09 | $113.75 | 5.4M |
| 2021-10-26 | 16.57 | $114.18 | 4.9M |
| 2021-10-25 | 17.08 | $113.64 | 6.7M |
| 2021-10-22 | 17.76 | $114.23 | 6.3M |
| 2021-10-21 | 18.22 | $116.29 | 4.6M |
| 2021-10-20 | 18.87 | $115.59 | 8.2M |
| 2021-10-19 | 19.34 | $116.96 | 5.4M |
| 2021-10-18 | 19.81 | $115.34 | 6.8M |
| 2021-10-15 | 20.61 | $114.86 | 11.6M |
| 2021-10-14 | 21.52 | $112.56 | 16.9M |
| 2021-10-13 | 22.52 | $109.98 | 7.8M |
| 2021-10-12 | 22.87 | $109.20 | 9.3M |
| 2021-10-11 | 23.23 | $110.26 | 5.3M |
| 2021-10-08 | 23.83 | $110.04 | 5.1M |
| 2021-10-07 | 24.33 | $110.83 | 7.8M |
| 2021-10-06 | 25.02 | $109.34 | 7.6M |
| 2021-10-05 | 25.25 | $109.26 | 8.0M |
| 2021-10-04 | 25.77 | $109.02 | 8.5M |
| 2021-10-01 | 26.30 | $111.56 | 5.3M |
| 2021-09-30 | 27.16 | $111.65 | 6.4M |
| 2021-09-29 | 28.30 | $111.62 | 6.5M |
| 2021-09-28 | 29.40 | $111.90 | 9.8M |
| 2021-09-27 | 30.70 | $116.15 | 5.2M |
| 2021-09-24 | 31.98 | $115.64 | 4.5M |
| 2021-09-23 | 33.23 | $116.19 | 5.5M |
| 2021-09-22 | 34.53 | $115.87 | 5.3M |
| 2021-09-21 | 36.02 | $114.96 | 8.2M |
| 2021-09-20 | 37.64 | $114.70 | 9.0M |
| 2021-09-17 | 39.35 | $117.75 | 10.7M |
| 2021-09-16 | 40.41 | $120.79 | 7.3M |
| 2021-09-15 | 41.18 | $121.50 | 5.6M |
| 2021-09-14 | 41.67 | $123.09 | 5.1M |
| 2021-09-13 | 41.85 | $123.62 | 6.6M |
| 2021-09-10 | 42.03 | $122.97 | 5.2M |
| 2021-09-09 | 42.08 | $122.68 | 5.1M |
| 2021-09-08 | 42.20 | $121.89 | 8.0M |
| 2021-09-07 | 42.36 | $124.70 | 9.7M |
| 2021-09-03 | 41.98 | $123.97 | 10.4M |
| 2021-09-02 | 41.64 | $120.79 | 6.9M |
| 2021-09-01 | 41.52 | $120.46 | 8.6M |
| 2021-08-31 | 41.39 | $119.01 | 8.4M |
| 2021-08-30 | 41.30 | $118.99 | 6.4M |
| 2021-08-27 | 41.30 | $118.49 | 6.8M |
| 2021-08-26 | 41.32 | $118.10 | 9.9M |
| 2021-08-25 | 41.40 | $117.03 | 22.1M |
| 2021-08-24 | 41.49 | $112.11 | 6.7M |
| 2021-08-23 | 42.05 | $110.96 | 9.5M |
| 2021-08-20 | 42.80 | $108.12 | 13.0M |
| 2021-08-19 | 43.73 | $110.52 | 12.1M |
| 2021-08-18 | 44.71 | $110.45 | 9.2M |
| 2021-08-17 | 45.34 | $111.11 | 13.4M |
| 2021-08-16 | 45.94 | $114.63 | 5.4M |
| 2021-08-13 | 46.05 | $115.50 | 4.6M |
| 2021-08-12 | 46.10 | $115.70 | 6.3M |
| 2021-08-11 | 46.15 | $115.99 | 4.5M |
| 2021-08-10 | 46.09 | $116.36 | 5.1M |
| 2021-08-09 | 46.02 | $118.22 | 4.3M |
| 2021-08-06 | 45.49 | $118.21 | 4.3M |
| 2021-08-05 | 44.92 | $119.22 | 4.5M |
| 2021-08-04 | 44.22 | $118.74 | 4.3M |
| 2021-08-03 | 43.48 | $118.41 | 5.9M |
| 2021-08-02 | 42.73 | $116.86 | 6.0M |
| 2021-07-30 | 41.94 | $116.64 | 6.5M |
| 2021-07-29 | 41.15 | $116.15 | 7.2M |
| 2021-07-28 | 40.27 | $115.07 | 6.8M |
| 2021-07-27 | 39.39 | $113.54 | 11.1M |
| 2021-07-26 | 38.46 | $115.65 | 6.4M |
| 2021-07-23 | 37.19 | $116.79 | 5.8M |
| 2021-07-22 | 35.81 | $116.56 | 5.7M |
| 2021-07-21 | 34.27 | $117.87 | 5.6M |
| 2021-07-20 | 32.65 | $116.40 | 7.1M |
| 2021-07-19 | 30.97 | $115.35 | 9.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected