Is Townsquare Media, Inc. (TSQ) a Buy, Sell, or Hold?
NYSE : TSQ
Townsquare Media, Inc.
$6.61 USD
-$0.13 (-1.93%)
- Volume
- 39.59K
- Average Volume
- 66.5K
- Market Capitalization
- $109.98M
- P/E Ratio
- -15.99
- Dividend Yield
- 12.10%
- Price Target
- Year High
- $7.97
- Year Low
- $4.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.03
- Current Ratio
- $0.75
TSQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.73 | $6.61 | -1.78% | 40979 |
| 2026-07-16 | $6.83 | $6.74 | -1.32% | 22242 |
| 2026-07-15 | $6.75 | $6.78 | 0.44% | 47418 |
| 2026-07-14 | $6.75 | $6.73 | -0.30% | 43237 |
| 2026-07-13 | $6.80 | $6.75 | -0.74% | 17966 |
| 2026-07-10 | $6.80 | $6.80 | 0.00% | 23009 |
| 2026-07-09 | $6.74 | $6.70 | -0.59% | 35519 |
| 2026-07-08 | $6.95 | $6.69 | -3.74% | 48200 |
| 2026-07-07 | $7.22 | $6.96 | -3.60% | 28700 |
| 2026-07-06 | $7.29 | $7.17 | -1.65% | 75943 |
| 2026-07-02 | $7.15 | $7.25 | 1.40% | 90500 |
| 2026-07-01 | $7.12 | $7.14 | 0.28% | 186.6K |
| 2026-06-30 | $6.99 | $7.07 | 1.14% | 140.34K |
| 2026-06-29 | $6.85 | $6.96 | 1.61% | 80511 |
| 2026-06-26 | $6.41 | $6.83 | 6.55% | 84600 |
| 2026-06-25 | $6.51 | $6.44 | -1.08% | 36406 |
| 2026-06-24 | $6.26 | $6.52 | 4.15% | 32474 |
| 2026-06-23 | $6.27 | $6.31 | 0.64% | 58620 |
| 2026-06-22 | $6.33 | $6.44 | 1.74% | 54600 |
| 2026-06-18 | $6.40 | $6.32 | -1.25% | 62500 |
| 2026-06-17 | $6.35 | $6.31 | -0.63% | 44316 |
| 2026-06-16 | $6.55 | $6.31 | -3.66% | 37905 |
| 2026-06-15 | $6.83 | $6.48 | -5.12% | 141.7K |
| 2026-06-12 | $6.64 | $6.65 | 0.15% | 51744 |
| 2026-06-11 | $6.61 | $6.53 | -1.21% | 59200 |
| 2026-06-10 | $6.63 | $6.50 | -1.96% | 23600 |
| 2026-06-09 | $6.58 | $6.55 | -0.46% | 77134 |
| 2026-06-08 | $6.52 | $6.56 | 0.61% | 25940 |
| 2026-06-05 | $6.54 | $6.47 | -1.07% | 18300 |
| 2026-06-04 | $6.51 | $6.54 | 0.46% | 35900 |
| 2026-06-03 | $6.55 | $6.41 | -2.14% | 31619 |
| 2026-06-02 | $6.63 | $6.65 | 0.30% | 48102 |
| 2026-06-01 | $6.62 | $6.72 | 1.51% | 63100 |
| 2026-05-29 | $6.66 | $6.60 | -0.90% | 36039 |
| 2026-05-28 | $6.72 | $6.76 | 0.60% | 74200 |
| 2026-05-27 | $6.62 | $6.75 | 1.96% | 53346 |
| 2026-05-26 | $6.46 | $6.56 | 1.55% | 29300 |
| 2026-05-22 | $6.58 | $6.40 | -2.74% | 40848 |
| 2026-05-21 | $6.19 | $6.51 | 5.17% | 57336 |
| 2026-05-20 | $6.16 | $6.21 | 0.81% | 76341 |
| 2026-05-19 | $6.05 | $5.99 | -0.99% | 84029 |
| 2026-05-18 | $6.03 | $6.02 | -0.17% | 72000 |
| 2026-05-15 | $6.42 | $6.03 | -6.07% | 57103 |
| 2026-05-14 | $6.41 | $6.45 | 0.62% | 81300 |
| 2026-05-13 | $6.49 | $6.36 | -2.00% | 101.11K |
| 2026-05-12 | $7.26 | $6.62 | -8.82% | 61824 |
| 2026-05-11 | $6.63 | $7.21 | 8.75% | 229.92K |
| 2026-05-08 | $6.60 | $6.55 | -0.76% | 33400 |
| 2026-05-07 | $6.55 | $6.60 | 0.76% | 40507 |
| 2026-05-06 | $6.44 | $6.51 | 1.09% | 52428 |
| 2026-05-05 | $6.50 | $6.37 | -2.00% | 48824 |
| 2026-05-04 | $6.47 | $6.48 | 0.15% | 95400 |
| 2026-05-01 | $6.56 | $6.52 | -0.61% | 35568 |
| 2026-04-30 | $6.25 | $6.46 | 3.36% | 46796 |
| 2026-04-29 | $6.35 | $6.25 | -1.57% | 59318 |
| 2026-04-28 | $6.55 | $6.32 | -3.51% | 74330 |
| 2026-04-27 | $6.74 | $6.61 | -1.93% | 109.9K |
| 2026-04-24 | $7.07 | $6.85 | -3.11% | 184.2K |
| 2026-04-23 | $6.90 | $6.81 | -1.30% | 87500 |
| 2026-04-22 | $7.17 | $6.94 | -3.21% | 93614 |
| 2026-04-21 | $7.24 | $6.96 | -3.87% | 98314 |
| 2026-04-20 | $6.94 | $7.20 | 3.75% | 115.13K |
| 2026-04-17 | $6.89 | $6.95 | 0.87% | 151.14K |
| 2026-04-16 | $6.64 | $6.76 | 1.81% | 77030 |
| 2026-04-15 | $6.46 | $6.64 | 2.79% | 118.4K |
| 2026-04-14 | $6.27 | $6.50 | 3.67% | 109.13K |
| 2026-04-13 | $6.08 | $6.21 | 2.14% | 158.4K |
| 2026-04-10 | $6.09 | $6.17 | 1.31% | 186.1K |
| 2026-04-09 | $5.91 | $6.00 | 1.52% | 138.6K |
| 2026-04-08 | $5.83 | $5.99 | 2.74% | 135.2K |
| 2026-04-07 | $5.61 | $5.67 | 1.07% | 115.91K |
| 2026-04-06 | $5.62 | $5.64 | 0.36% | 147.9K |
| 2026-04-02 | $5.33 | $5.70 | 6.94% | 128.3K |
| 2026-04-01 | $5.44 | $5.43 | -0.18% | 138.7K |
| 2026-03-31 | $4.98 | $5.43 | 9.04% | 216.77K |
| 2026-03-30 | $4.95 | $4.91 | -0.81% | 305.2K |
| 2026-03-27 | $5.02 | $4.97 | -1.00% | 189.94K |
| 2026-03-26 | $5.58 | $5.02 | -10.04% | 200.23K |
| 2026-03-25 | $5.65 | $5.64 | -0.18% | 159.9K |
| 2026-03-24 | $5.26 | $5.61 | 6.65% | 226.9K |
| 2026-03-23 | $5.13 | $5.35 | 4.29% | 574.8K |
| 2026-03-20 | $4.95 | $5.12 | 3.43% | 335.98K |
| 2026-03-19 | $5.27 | $5.00 | -5.12% | 191.61K |
| 2026-03-18 | $5.81 | $5.28 | -9.12% | 317K |
| 2026-03-17 | $6.00 | $5.83 | -2.83% | 237.1K |
| 2026-03-16 | $6.78 | $6.14 | -9.44% | 491.32K |
| 2026-03-13 | $7.10 | $6.98 | -1.69% | 79111 |
| 2026-03-12 | $7.17 | $7.17 | 0.00% | 200.64K |
| 2026-03-11 | $7.40 | $7.30 | -1.35% | 67447 |
| 2026-03-10 | $7.27 | $7.40 | 1.79% | 125.1K |