Is Townsquare Media, Inc. (TSQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Townsquare Media, Inc. (TSQ) research center and poll results.
NYSE : TSQ
Townsquare Media, Inc.
$6.61 USD
-$0.13 (-1.93%)
- Volume
- 39.59K
- Average Volume
- 66.5K
- Market Capitalization
- $109.98M
- P/E Ratio
- -15.99
- Dividend Yield
- 12.10%
- Price Target
- Year High
- $7.97
- Year Low
- $4.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.03
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.76
2026-07-17
Close Price
$6.61
Vol: 40979
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.88
Average
9.29
Maximum
13.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.76 | $6.61 | 40979 |
| 2026-07-16 | 6.75 | $6.74 | 22242 |
| 2026-07-15 | 6.72 | $6.78 | 47418 |
| 2026-07-14 | 6.71 | $6.73 | 43237 |
| 2026-07-13 | 6.71 | $6.75 | 17966 |
| 2026-07-10 | 6.69 | $6.80 | 23009 |
| 2026-07-09 | 6.68 | $6.70 | 35519 |
| 2026-07-08 | 6.67 | $6.69 | 48200 |
| 2026-07-07 | 6.67 | $6.96 | 28700 |
| 2026-07-06 | 6.64 | $7.17 | 75943 |
| 2026-07-02 | 6.61 | $7.25 | 90500 |
| 2026-07-01 | 6.57 | $7.14 | 186600 |
| 2026-06-30 | 6.54 | $7.07 | 140342 |
| 2026-06-29 | 6.53 | $6.96 | 80511 |
| 2026-06-26 | 6.51 | $6.83 | 84600 |
| 2026-06-25 | 6.50 | $6.44 | 36406 |
| 2026-06-24 | 6.52 | $6.52 | 32474 |
| 2026-06-23 | 6.52 | $6.31 | 58620 |
| 2026-06-22 | 6.53 | $6.44 | 54600 |
| 2026-06-18 | 6.53 | $6.32 | 62500 |
| 2026-06-17 | 6.52 | $6.31 | 44316 |
| 2026-06-16 | 6.51 | $6.31 | 37905 |
| 2026-06-15 | 6.49 | $6.48 | 141700 |
| 2026-06-12 | 6.47 | $6.65 | 51744 |
| 2026-06-11 | 6.46 | $6.53 | 59200 |
| 2026-06-10 | 6.45 | $6.50 | 23600 |
| 2026-06-09 | 6.46 | $6.55 | 77134 |
| 2026-06-08 | 6.49 | $6.56 | 25940 |
| 2026-06-05 | 6.49 | $6.47 | 18300 |
| 2026-06-04 | 6.50 | $6.54 | 35900 |
| 2026-06-03 | 6.50 | $6.41 | 31619 |
| 2026-06-02 | 6.49 | $6.65 | 48102 |
| 2026-06-01 | 6.49 | $6.72 | 63100 |
| 2026-05-29 | 6.48 | $6.60 | 36039 |
| 2026-05-28 | 6.47 | $6.76 | 74200 |
| 2026-05-27 | 6.44 | $6.75 | 53346 |
| 2026-05-26 | 6.42 | $6.56 | 29300 |
| 2026-05-22 | 6.42 | $6.40 | 40848 |
| 2026-05-21 | 6.45 | $6.51 | 57336 |
| 2026-05-20 | 6.46 | $6.21 | 76341 |
| 2026-05-19 | 6.50 | $5.99 | 84029 |
| 2026-05-18 | 6.55 | $6.02 | 72000 |
| 2026-05-15 | 6.61 | $6.03 | 57103 |
| 2026-05-14 | 6.65 | $6.45 | 81300 |
| 2026-05-13 | 6.67 | $6.36 | 101111 |
| 2026-05-12 | 6.68 | $6.62 | 61824 |
| 2026-05-11 | 6.67 | $7.21 | 229915 |
| 2026-05-08 | 6.62 | $6.55 | 33400 |
| 2026-05-07 | 6.61 | $6.60 | 40507 |
| 2026-05-06 | 6.58 | $6.51 | 52428 |
| 2026-05-05 | 6.55 | $6.37 | 48824 |
| 2026-05-04 | 6.51 | $6.48 | 95400 |
| 2026-05-01 | 6.47 | $6.52 | 35568 |
| 2026-04-30 | 6.43 | $6.46 | 46796 |
| 2026-04-29 | 6.38 | $6.25 | 59318 |
| 2026-04-28 | 6.34 | $6.32 | 74330 |
| 2026-04-27 | 6.27 | $6.61 | 109900 |
| 2026-04-24 | 6.19 | $6.85 | 184200 |
| 2026-04-23 | 6.10 | $6.81 | 87500 |
| 2026-04-22 | 6.04 | $6.94 | 93614 |
| 2026-04-21 | 5.97 | $6.96 | 98314 |
| 2026-04-20 | 5.89 | $7.20 | 115130 |
| 2026-04-17 | 5.79 | $6.95 | 151141 |
| 2026-04-16 | 5.69 | $6.76 | 77030 |
| 2026-04-15 | 5.61 | $6.64 | 118400 |
| 2026-04-14 | 5.57 | $6.50 | 109134 |
| 2026-04-13 | 5.56 | $6.21 | 158401 |
| 2026-04-10 | 5.59 | $6.17 | 186100 |
| 2026-04-09 | 5.64 | $6.00 | 138600 |
| 2026-04-08 | 5.71 | $5.99 | 135200 |
| 2026-04-07 | 5.78 | $5.67 | 115912 |
| 2026-04-06 | 5.86 | $5.64 | 147900 |
| 2026-04-02 | 5.94 | $5.70 | 128300 |
| 2026-04-01 | 6.03 | $5.43 | 138700 |
| 2026-03-31 | 6.13 | $5.43 | 216769 |
| 2026-03-30 | 6.23 | $4.91 | 305200 |
| 2026-03-27 | 6.37 | $4.97 | 189945 |
| 2026-03-26 | 6.49 | $5.02 | 200229 |
| 2026-03-25 | 6.60 | $5.64 | 159900 |
| 2026-03-24 | 6.67 | $5.61 | 226900 |
| 2026-03-23 | 6.74 | $5.35 | 574800 |
| 2026-03-20 | 6.82 | $5.12 | 335981 |
| 2026-03-19 | 6.92 | $5.00 | 191611 |
| 2026-03-18 | 7.01 | $5.28 | 317000 |
| 2026-03-17 | 7.08 | $5.83 | 237105 |
| 2026-03-16 | 7.13 | $6.14 | 491325 |
| 2026-03-13 | 7.16 | $6.98 | 79111 |
| 2026-03-12 | 7.15 | $7.17 | 200640 |
| 2026-03-11 | 7.14 | $7.30 | 67447 |
| 2026-03-10 | 7.14 | $7.40 | 125102 |
| 2026-03-09 | 7.11 | $7.25 | 110646 |
| 2026-03-06 | 7.07 | $7.26 | 43621 |
| 2026-03-05 | 7.05 | $7.42 | 169211 |
| 2026-03-04 | 7.02 | $7.45 | 91931 |
| 2026-03-03 | 6.98 | $7.44 | 98900 |
| 2026-03-02 | 6.95 | $7.71 | 221152 |
| 2026-02-27 | 6.89 | $7.40 | 124105 |
| 2026-02-26 | 6.84 | $7.20 | 103840 |
| 2026-02-25 | 6.80 | $7.00 | 127100 |
| 2026-02-24 | 6.76 | $7.02 | 236400 |
| 2026-02-23 | 6.76 | $7.06 | 198200 |
| 2026-02-20 | 6.70 | $7.12 | 156620 |
| 2026-02-19 | 6.65 | $6.86 | 158900 |
| 2026-02-18 | 6.60 | $6.64 | 194804 |
| 2026-02-17 | 6.54 | $6.74 | 141834 |
| 2026-02-13 | 6.48 | $6.77 | 55514 |
| 2026-02-12 | 6.43 | $6.75 | 97818 |
| 2026-02-11 | 6.37 | $7.07 | 124005 |
| 2026-02-10 | 6.28 | $7.18 | 200900 |
| 2026-02-09 | 6.20 | $6.76 | 162500 |
| 2026-02-06 | 6.14 | $6.63 | 131600 |
| 2026-02-05 | 6.08 | $6.75 | 156351 |
| 2026-02-04 | 6.01 | $6.92 | 312532 |
| 2026-02-03 | 5.93 | $6.62 | 336000 |
| 2026-02-02 | 5.86 | $6.74 | 414300 |
| 2026-01-30 | 5.78 | $6.57 | 237452 |
| 2026-01-29 | 5.71 | $6.44 | 229800 |
| 2026-01-28 | 5.64 | $6.39 | 396500 |
| 2026-01-27 | 5.57 | $6.07 | 525115 |
| 2026-01-26 | 5.52 | $7.06 | 955128 |
| 2026-01-23 | 5.43 | $5.99 | 185223 |
| 2026-01-22 | 5.40 | $6.12 | 188451 |
| 2026-01-21 | 5.35 | $5.72 | 113402 |
| 2026-01-20 | 5.32 | $5.60 | 161400 |
| 2026-01-16 | 5.31 | $5.47 | 72037 |
| 2026-01-15 | 5.31 | $5.71 | 63100 |
| 2026-01-14 | 5.29 | $5.50 | 43977 |
| 2026-01-13 | 5.27 | $5.41 | 31682 |
| 2026-01-12 | 5.27 | $5.44 | 60421 |
| 2026-01-09 | 5.27 | $5.63 | 105493 |
| 2026-01-08 | 5.25 | $5.48 | 95803 |
| 2026-01-07 | 5.23 | $5.30 | 57600 |
| 2026-01-06 | 5.20 | $5.38 | 67900 |
| 2026-01-05 | 5.17 | $5.17 | 39600 |
| 2026-01-02 | 5.16 | $5.08 | 40600 |
| 2025-12-31 | 5.15 | $5.14 | 58300 |
| 2025-12-30 | 5.14 | $5.04 | 47503 |
| 2025-12-29 | 5.13 | $5.03 | 56810 |
| 2025-12-26 | 5.13 | $5.15 | 63819 |
| 2025-12-24 | 5.11 | $5.22 | 47700 |
| 2025-12-23 | 5.08 | $5.31 | 42400 |
| 2025-12-22 | 5.05 | $5.13 | 127128 |
| 2025-12-19 | 5.01 | $5.30 | 63200 |
| 2025-12-18 | 4.96 | $5.27 | 27804 |
| 2025-12-17 | 4.92 | $5.42 | 39611 |
| 2025-12-16 | 4.90 | $5.36 | 85938 |
| 2025-12-15 | 4.88 | $5.17 | 46900 |
| 2025-12-12 | 4.88 | $5.44 | 48303 |
| 2025-12-11 | 4.88 | $5.35 | 33000 |
| 2025-12-10 | 4.90 | $5.24 | 278200 |
| 2025-12-09 | 4.91 | $5.00 | 114600 |
| 2025-12-08 | 4.93 | $4.79 | 69800 |
| 2025-12-05 | 4.99 | $4.86 | 20500 |
| 2025-12-04 | 5.06 | $4.89 | 46400 |
| 2025-12-03 | 5.13 | $4.89 | 70718 |
| 2025-12-02 | 5.19 | $4.86 | 74600 |
| 2025-12-01 | 5.26 | $4.99 | 84600 |
| 2025-11-28 | 5.33 | $4.93 | 57800 |
| 2025-11-26 | 5.39 | $4.73 | 68200 |
| 2025-11-25 | 5.47 | $4.72 | 135528 |
| 2025-11-24 | 5.56 | $4.59 | 86167 |
| 2025-11-21 | 5.65 | $4.39 | 113742 |
| 2025-11-20 | 5.77 | $4.38 | 64338 |
| 2025-11-19 | 5.89 | $4.47 | 164100 |
| 2025-11-18 | 5.99 | $4.94 | 61966 |
| 2025-11-17 | 6.06 | $4.96 | 109100 |
| 2025-11-14 | 6.13 | $5.17 | 141536 |
| 2025-11-13 | 6.18 | $5.43 | 87543 |
| 2025-11-12 | 6.21 | $5.69 | 99108 |
| 2025-11-11 | 6.24 | $5.45 | 96700 |
| 2025-11-10 | 6.28 | $5.42 | 172639 |
| 2025-11-07 | 6.31 | $6.11 | 40840 |
| 2025-11-06 | 6.32 | $6.22 | 31115 |
| 2025-11-05 | 6.33 | $6.22 | 40526 |
| 2025-11-04 | 6.33 | $6.18 | 47426 |
| 2025-11-03 | 6.34 | $6.29 | 47400 |
| 2025-10-31 | 6.35 | $6.28 | 21229 |
| 2025-10-30 | 6.35 | $6.24 | 76418 |
| 2025-10-29 | 6.37 | $6.33 | 84314 |
| 2025-10-28 | 6.38 | $6.38 | 48932 |
| 2025-10-27 | 6.40 | $6.38 | 139144 |
| 2025-10-24 | 6.42 | $6.81 | 171600 |
| 2025-10-23 | 6.42 | $6.83 | 191837 |
| 2025-10-22 | 6.41 | $6.42 | 103421 |
| 2025-10-21 | 6.44 | $6.36 | 65227 |
| 2025-10-20 | 6.46 | $6.35 | 65831 |
| 2025-10-17 | 6.49 | $6.16 | 77600 |
| 2025-10-16 | 6.53 | $6.11 | 26600 |
| 2025-10-15 | 6.57 | $6.25 | 32707 |
| 2025-10-14 | 6.60 | $6.25 | 89500 |
| 2025-10-13 | 6.63 | $6.09 | 72500 |
| 2025-10-10 | 6.68 | $6.17 | 41400 |
| 2025-10-09 | 6.72 | $6.43 | 65202 |
| 2025-10-08 | 6.75 | $6.34 | 53935 |
| 2025-10-07 | 6.78 | $6.26 | 80600 |
| 2025-10-06 | 6.82 | $6.46 | 58070 |
| 2025-10-03 | 6.86 | $6.47 | 49808 |
| 2025-10-02 | 6.90 | $6.52 | 24101 |
| 2025-10-01 | 6.93 | $6.63 | 66842 |
| 2025-09-30 | 6.96 | $6.72 | 36400 |
| 2025-09-29 | 6.98 | $6.76 | 18722 |
| 2025-09-26 | 7.00 | $6.76 | 15800 |
| 2025-09-25 | 7.01 | $6.74 | 46815 |
| 2025-09-24 | 7.02 | $6.96 | 43539 |
| 2025-09-23 | 7.02 | $6.85 | 54900 |
| 2025-09-22 | 7.02 | $6.85 | 66500 |
| 2025-09-19 | 7.02 | $7.02 | 94100 |
| 2025-09-18 | 7.01 | $6.87 | 29941 |
| 2025-09-17 | 7.00 | $6.84 | 35846 |
| 2025-09-16 | 7.01 | $6.94 | 28311 |
| 2025-09-15 | 7.01 | $6.92 | 51418 |
| 2025-09-12 | 7.01 | $7.01 | 31533 |
| 2025-09-11 | 7.02 | $7.00 | 49300 |
| 2025-09-10 | 7.02 | $7.00 | 28700 |
| 2025-09-09 | 7.02 | $7.11 | 43200 |
| 2025-09-08 | 7.00 | $7.30 | 48900 |
| 2025-09-05 | 6.97 | $7.19 | 32910 |
| 2025-09-04 | 6.94 | $7.16 | 39800 |
| 2025-09-03 | 6.92 | $7.26 | 59300 |
| 2025-09-02 | 6.91 | $7.15 | 50300 |
| 2025-08-29 | 6.89 | $7.06 | 44922 |
| 2025-08-28 | 6.88 | $6.99 | 54804 |
| 2025-08-27 | 6.88 | $6.96 | 43500 |
| 2025-08-26 | 6.88 | $6.82 | 39336 |
| 2025-08-25 | 6.89 | $6.90 | 36511 |
| 2025-08-22 | 6.91 | $6.89 | 60205 |
| 2025-08-21 | 6.94 | $6.75 | 29100 |
| 2025-08-20 | 6.96 | $6.82 | 57315 |
| 2025-08-19 | 6.99 | $6.91 | 44916 |
| 2025-08-18 | 7.01 | $6.92 | 52800 |
| 2025-08-15 | 7.02 | $7.02 | 48700 |
| 2025-08-14 | 7.06 | $7.17 | 106900 |
| 2025-08-13 | 7.15 | $6.98 | 84228 |
| 2025-08-12 | 7.22 | $7.02 | 115223 |
| 2025-08-11 | 7.29 | $6.72 | 116036 |
| 2025-08-08 | 7.37 | $6.64 | 34213 |
| 2025-08-07 | 7.45 | $6.69 | 105549 |
| 2025-08-06 | 7.53 | $6.78 | 85300 |
| 2025-08-05 | 7.60 | $6.92 | 67502 |
| 2025-08-04 | 7.67 | $6.85 | 29600 |
| 2025-08-01 | 7.72 | $6.85 | 64200 |
| 2025-07-31 | 7.79 | $6.89 | 85700 |
| 2025-07-30 | 7.86 | $7.01 | 44400 |
| 2025-07-29 | 7.91 | $7.12 | 50035 |
| 2025-07-28 | 7.95 | $7.34 | 53240 |
| 2025-07-25 | 7.97 | $7.32 | 42700 |
| 2025-07-24 | 7.99 | $7.25 | 39100 |
| 2025-07-23 | 8.00 | $7.40 | 40411 |
| 2025-07-22 | 8.00 | $7.28 | 67036 |
| 2025-07-21 | 8.00 | $7.16 | 130403 |
| 2025-07-18 | 8.00 | $7.71 | 185639 |
| 2025-07-17 | 7.97 | $9.05 | 325442 |
| 2025-07-16 | 7.86 | $8.47 | 117734 |
| 2025-07-15 | 7.80 | $8.40 | 140900 |
| 2025-07-14 | 7.72 | $8.36 | 33700 |
| 2025-07-11 | 7.66 | $8.16 | 35113 |
| 2025-07-10 | 7.60 | $8.25 | 37625 |
| 2025-07-09 | 7.55 | $8.28 | 59847 |
| 2025-07-08 | 7.50 | $8.21 | 48913 |
| 2025-07-07 | 7.45 | $7.95 | 105700 |
| 2025-07-03 | 7.40 | $8.27 | 38700 |
| 2025-07-02 | 7.33 | $8.23 | 71700 |
| 2025-07-01 | 7.27 | $8.05 | 91300 |
| 2025-06-30 | 7.21 | $7.91 | 90207 |
| 2025-06-27 | 7.16 | $7.74 | 1.7M |
| 2025-06-26 | 7.11 | $7.60 | 83912 |
| 2025-06-25 | 7.07 | $7.46 | 108400 |
| 2025-06-24 | 7.04 | $7.45 | 107704 |
| 2025-06-23 | 7.00 | $7.34 | 164409 |
| 2025-06-20 | 6.97 | $7.13 | 89851 |
| 2025-06-18 | 6.95 | $7.09 | 64300 |
| 2025-06-17 | 6.94 | $6.94 | 92342 |
| 2025-06-16 | 6.94 | $7.08 | 65000 |
| 2025-06-13 | 6.94 | $6.95 | 55800 |
| 2025-06-12 | 6.94 | $7.01 | 104400 |
| 2025-06-11 | 6.95 | $7.00 | 131424 |
| 2025-06-10 | 6.96 | $7.26 | 152900 |
| 2025-06-09 | 6.96 | $7.28 | 129909 |
| 2025-06-06 | 6.96 | $7.18 | 87440 |
| 2025-06-05 | 6.95 | $7.00 | 63200 |
| 2025-06-04 | 6.95 | $6.95 | 119997 |
| 2025-06-03 | 6.94 | $6.99 | 169700 |
| 2025-06-02 | 6.93 | $6.86 | 168528 |
| 2025-05-30 | 6.94 | $6.90 | 93915 |
| 2025-05-29 | 6.93 | $6.75 | 77651 |
| 2025-05-28 | 6.93 | $6.79 | 193900 |
| 2025-05-27 | 6.92 | $6.81 | 103000 |
| 2025-05-23 | 6.91 | $6.77 | 47341 |
| 2025-05-22 | 6.90 | $6.70 | 67649 |
| 2025-05-21 | 6.90 | $6.69 | 57900 |
| 2025-05-20 | 6.91 | $6.91 | 91520 |
| 2025-05-19 | 6.91 | $6.83 | 131200 |
| 2025-05-16 | 6.90 | $7.08 | 79545 |
| 2025-05-15 | 6.90 | $7.05 | 102040 |
| 2025-05-14 | 6.91 | $7.12 | 81800 |
| 2025-05-13 | 6.91 | $7.34 | 72300 |
| 2025-05-12 | 6.91 | $7.29 | 98514 |
| 2025-05-09 | 6.89 | $7.15 | 98800 |
| 2025-05-08 | 6.88 | $7.10 | 63100 |
| 2025-05-07 | 6.89 | $6.84 | 71320 |
| 2025-05-06 | 6.89 | $6.89 | 72100 |
| 2025-05-05 | 6.90 | $6.82 | 69500 |
| 2025-05-02 | 6.92 | $7.03 | 104000 |
| 2025-05-01 | 6.96 | $6.73 | 82100 |
| 2025-04-30 | 7.03 | $6.62 | 78344 |
| 2025-04-29 | 7.10 | $6.53 | 83700 |
| 2025-04-28 | 7.18 | $6.66 | 65648 |
| 2025-04-25 | 7.25 | $6.70 | 49006 |
| 2025-04-24 | 7.33 | $6.71 | 46110 |
| 2025-04-23 | 7.41 | $6.80 | 61200 |
| 2025-04-22 | 7.48 | $6.85 | 30600 |
| 2025-04-21 | 7.55 | $6.74 | 62400 |
| 2025-04-17 | 7.61 | $6.93 | 52300 |
| 2025-04-16 | 7.66 | $7.28 | 64743 |
| 2025-04-15 | 7.69 | $7.25 | 50839 |
| 2025-04-14 | 7.73 | $7.19 | 67800 |
| 2025-04-11 | 7.78 | $6.97 | 63217 |
| 2025-04-10 | 7.82 | $6.94 | 38200 |
| 2025-04-09 | 7.85 | $7.26 | 55331 |
| 2025-04-08 | 7.89 | $6.87 | 81437 |
| 2025-04-07 | 7.93 | $7.08 | 66909 |
| 2025-04-04 | 7.97 | $7.35 | 76600 |
| 2025-04-03 | 8.00 | $7.69 | 83800 |
| 2025-04-02 | 8.01 | $8.21 | 76500 |
| 2025-04-01 | 8.00 | $7.95 | 56411 |
| 2025-03-31 | 8.01 | $8.14 | 87600 |
| 2025-03-28 | 8.02 | $8.09 | 55900 |
| 2025-03-27 | 8.04 | $8.31 | 49775 |
| 2025-03-26 | 8.05 | $8.36 | 64008 |
| 2025-03-25 | 8.06 | $8.17 | 70000 |
| 2025-03-24 | 8.09 | $8.15 | 63200 |
| 2025-03-21 | 8.12 | $7.98 | 131140 |
| 2025-03-20 | 8.15 | $7.86 | 93101 |
| 2025-03-19 | 8.21 | $8.02 | 174038 |
| 2025-03-18 | 8.26 | $8.04 | 52414 |
| 2025-03-17 | 8.30 | $8.14 | 80800 |
| 2025-03-14 | 8.34 | $7.79 | 55500 |
| 2025-03-13 | 8.40 | $7.61 | 45963 |
| 2025-03-12 | 8.47 | $7.93 | 72400 |
| 2025-03-11 | 8.53 | $7.69 | 81900 |
| 2025-03-10 | 8.59 | $7.89 | 40203 |
| 2025-03-07 | 8.65 | $7.97 | 31408 |
| 2025-03-06 | 8.70 | $7.94 | 30905 |
| 2025-03-05 | 8.76 | $8.04 | 38600 |
| 2025-03-04 | 8.81 | $8.15 | 57300 |
| 2025-03-03 | 8.86 | $8.27 | 38207 |
| 2025-02-28 | 8.89 | $8.54 | 45100 |
| 2025-02-27 | 8.92 | $8.43 | 41389 |
| 2025-02-26 | 8.94 | $8.63 | 45750 |
| 2025-02-25 | 8.97 | $8.68 | 50500 |
| 2025-02-24 | 8.98 | $8.72 | 48342 |
| 2025-02-21 | 9.01 | $8.72 | 51900 |
| 2025-02-20 | 9.03 | $8.92 | 25100 |
| 2025-02-19 | 9.03 | $9.01 | 68346 |
| 2025-02-18 | 9.03 | $8.99 | 43038 |
| 2025-02-14 | 9.05 | $8.94 | 36900 |
| 2025-02-13 | 9.06 | $9.02 | 29200 |
| 2025-02-12 | 9.08 | $8.95 | 72500 |
| 2025-02-11 | 9.08 | $9.03 | 45800 |
| 2025-02-10 | 9.08 | $9.00 | 37700 |
| 2025-02-07 | 9.08 | $9.00 | 39429 |
| 2025-02-06 | 9.09 | $9.07 | 25300 |
| 2025-02-05 | 9.10 | $9.08 | 35300 |
| 2025-02-04 | 9.13 | $9.00 | 36541 |
| 2025-02-03 | 9.18 | $9.28 | 132138 |
| 2025-01-31 | 9.20 | $8.88 | 51618 |
| 2025-01-30 | 9.21 | $8.98 | 35200 |
| 2025-01-29 | 9.22 | $8.90 | 48600 |
| 2025-01-28 | 9.24 | $9.13 | 57111 |
| 2025-01-27 | 9.27 | $9.05 | 35501 |
| 2025-01-24 | 9.30 | $9.18 | 56245 |
| 2025-01-23 | 9.32 | $9.14 | 96709 |
| 2025-01-22 | 9.35 | $8.97 | 87786 |
| 2025-01-21 | 9.38 | $9.02 | 96003 |
| 2025-01-17 | 9.42 | $9.39 | 70705 |
| 2025-01-16 | 9.44 | $9.17 | 88000 |
| 2025-01-15 | 9.48 | $9.29 | 46700 |
| 2025-01-14 | 9.53 | $9.07 | 50600 |
| 2025-01-13 | 9.58 | $9.03 | 137425 |
| 2025-01-10 | 9.63 | $8.88 | 99600 |
| 2025-01-08 | 9.69 | $9.33 | 67737 |
| 2025-01-07 | 9.73 | $9.28 | 47400 |
| 2025-01-06 | 9.78 | $9.67 | 115019 |
| 2025-01-03 | 9.80 | $10.00 | 99406 |
| 2025-01-02 | 9.83 | $9.56 | 80102 |
| 2024-12-31 | 9.86 | $9.09 | 149600 |
| 2024-12-30 | 9.92 | $9.23 | 94835 |
| 2024-12-27 | 9.96 | $9.39 | 66445 |
| 2024-12-26 | 10.00 | $9.65 | 46294 |
| 2024-12-24 | 10.02 | $9.61 | 33325 |
| 2024-12-23 | 10.03 | $9.64 | 82700 |
| 2024-12-20 | 10.04 | $9.72 | 112133 |
| 2024-12-19 | 10.06 | $9.66 | 36946 |
| 2024-12-18 | 10.07 | $9.71 | 81108 |
| 2024-12-17 | 10.08 | $9.80 | 81831 |
| 2024-12-16 | 10.08 | $10.08 | 42932 |
| 2024-12-13 | 10.08 | $10.17 | 53300 |
| 2024-12-12 | 10.07 | $10.06 | 107100 |
| 2024-12-11 | 10.06 | $10.06 | 88515 |
| 2024-12-10 | 10.05 | $10.08 | 81200 |
| 2024-12-09 | 10.05 | $10.13 | 54700 |
| 2024-12-06 | 10.04 | $10.24 | 44800 |
| 2024-12-05 | 10.03 | $10.15 | 62621 |
| 2024-12-04 | 10.04 | $10.48 | 74104 |
| 2024-12-03 | 10.01 | $10.19 | 36726 |
| 2024-12-02 | 9.99 | $10.32 | 78615 |
| 2024-11-29 | 9.96 | $10.10 | 17800 |
| 2024-11-27 | 9.95 | $10.08 | 32523 |
| 2024-11-26 | 9.94 | $10.13 | 80800 |
| 2024-11-25 | 9.94 | $9.70 | 226600 |
| 2024-11-22 | 9.95 | $10.01 | 53133 |
| 2024-11-21 | 9.95 | $9.99 | 42100 |
| 2024-11-20 | 9.97 | $9.83 | 28300 |
| 2024-11-19 | 9.97 | $9.91 | 36700 |
| 2024-11-18 | 9.97 | $9.93 | 49114 |
| 2024-11-15 | 9.98 | $10.01 | 72400 |
| 2024-11-14 | 10.00 | $10.07 | 119000 |
| 2024-11-13 | 10.01 | $9.83 | 34800 |
| 2024-11-12 | 10.04 | $9.85 | 42248 |
| 2024-11-11 | 10.06 | $9.97 | 37300 |
| 2024-11-08 | 10.09 | $9.98 | 40926 |
| 2024-11-07 | 10.11 | $10.15 | 48400 |
| 2024-11-06 | 10.12 | $10.27 | 73901 |
| 2024-11-05 | 10.11 | $9.92 | 23016 |
| 2024-11-04 | 10.12 | $9.74 | 14800 |
| 2024-11-01 | 10.16 | $9.78 | 28100 |
| 2024-10-31 | 10.19 | $9.80 | 46227 |
| 2024-10-30 | 10.21 | $9.99 | 14215 |
| 2024-10-29 | 10.22 | $10.00 | 24000 |
| 2024-10-28 | 10.24 | $10.01 | 36717 |
| 2024-10-25 | 10.25 | $10.01 | 39400 |
| 2024-10-24 | 10.26 | $10.29 | 47718 |
| 2024-10-23 | 10.25 | $9.83 | 28800 |
| 2024-10-22 | 10.27 | $10.01 | 13420 |
| 2024-10-21 | 10.28 | $10.14 | 20000 |
| 2024-10-18 | 10.29 | $10.33 | 36517 |
| 2024-10-17 | 10.28 | $10.32 | 24700 |
| 2024-10-16 | 10.28 | $10.41 | 54000 |
| 2024-10-15 | 10.25 | $10.22 | 60000 |
| 2024-10-14 | 10.25 | $10.56 | 20300 |
| 2024-10-11 | 10.21 | $10.45 | 34900 |
| 2024-10-10 | 10.17 | $10.23 | 51700 |
| 2024-10-09 | 10.14 | $10.08 | 46500 |
| 2024-10-08 | 10.12 | $10.29 | 31032 |
| 2024-10-07 | 10.09 | $10.44 | 21114 |
| 2024-10-04 | 10.05 | $10.34 | 26640 |
| 2024-10-03 | 10.00 | $10.17 | 27921 |
| 2024-10-02 | 9.99 | $10.35 | 31200 |
| 2024-10-01 | 9.97 | $10.32 | 33000 |
| 2024-09-30 | 9.97 | $10.16 | 67822 |
| 2024-09-27 | 9.99 | $10.19 | 41300 |
| 2024-09-26 | 10.00 | $10.09 | 38246 |
| 2024-09-25 | 10.03 | $10.21 | 74100 |
| 2024-09-24 | 10.05 | $10.29 | 58700 |
| 2024-09-23 | 10.07 | $10.26 | 44747 |
| 2024-09-20 | 10.11 | $10.26 | 218819 |
| 2024-09-19 | 10.11 | $10.18 | 24741 |
| 2024-09-18 | 10.13 | $9.99 | 31800 |
| 2024-09-17 | 10.16 | $10.08 | 78441 |
| 2024-09-16 | 10.19 | $9.76 | 26415 |
| 2024-09-13 | 10.23 | $9.77 | 21100 |
| 2024-09-12 | 10.26 | $9.66 | 28440 |
| 2024-09-11 | 10.28 | $9.50 | 39100 |
| 2024-09-10 | 10.32 | $9.69 | 43147 |
| 2024-09-09 | 10.37 | $9.65 | 37300 |
| 2024-09-06 | 10.42 | $9.50 | 42800 |
| 2024-09-05 | 10.52 | $9.89 | 32100 |
| 2024-09-04 | 10.58 | $9.94 | 32142 |
| 2024-09-03 | 10.63 | $10.23 | 29400 |
| 2024-08-30 | 10.65 | $10.57 | 48800 |
| 2024-08-29 | 10.68 | $10.57 | 26700 |
| 2024-08-28 | 10.74 | $10.60 | 19400 |
| 2024-08-27 | 10.82 | $10.56 | 29900 |
| 2024-08-26 | 10.89 | $10.79 | 20637 |
| 2024-08-23 | 10.94 | $10.94 | 31900 |
| 2024-08-22 | 11.00 | $10.35 | 24909 |
| 2024-08-21 | 11.08 | $10.62 | 24527 |
| 2024-08-20 | 11.13 | $10.52 | 26300 |
| 2024-08-19 | 11.21 | $10.68 | 15100 |
| 2024-08-16 | 11.25 | $10.51 | 141723 |
| 2024-08-15 | 11.29 | $10.52 | 103000 |
| 2024-08-14 | 11.34 | $10.01 | 115532 |
| 2024-08-13 | 11.43 | $10.32 | 57843 |
| 2024-08-12 | 11.51 | $10.61 | 42400 |
| 2024-08-09 | 11.55 | $10.62 | 98612 |
| 2024-08-08 | 11.59 | $11.46 | 40746 |
| 2024-08-07 | 11.58 | $11.09 | 49700 |
| 2024-08-06 | 11.55 | $10.96 | 34700 |
| 2024-08-05 | 11.54 | $10.66 | 72142 |
| 2024-08-02 | 11.55 | $11.30 | 63552 |
| 2024-08-01 | 11.52 | $11.75 | 47800 |
| 2024-07-31 | 11.47 | $12.08 | 46716 |
| 2024-07-30 | 11.41 | $12.04 | 31700 |
| 2024-07-29 | 11.36 | $11.78 | 32800 |
| 2024-07-26 | 11.32 | $12.03 | 42000 |
| 2024-07-25 | 11.23 | $11.97 | 50800 |
| 2024-07-24 | 11.14 | $11.70 | 54440 |
| 2024-07-23 | 11.04 | $12.02 | 55000 |
| 2024-07-22 | 10.92 | $11.66 | 56004 |
| 2024-07-19 | 10.83 | $11.31 | 38944 |
| 2024-07-18 | 10.78 | $11.50 | 53500 |
| 2024-07-17 | 10.72 | $11.67 | 44300 |
| 2024-07-16 | 10.65 | $11.89 | 54024 |
| 2024-07-15 | 10.58 | $11.57 | 70300 |
| 2024-07-12 | 10.52 | $11.43 | 99859 |
| 2024-07-11 | 10.49 | $11.12 | 100543 |
| 2024-07-10 | 10.47 | $10.61 | 39100 |
| 2024-07-09 | 10.48 | $10.75 | 32300 |
| 2024-07-08 | 10.49 | $10.83 | 46344 |
| 2024-07-05 | 10.49 | $10.59 | 95438 |
| 2024-07-03 | 10.50 | $10.80 | 36200 |
| 2024-07-02 | 10.51 | $10.94 | 77200 |
| 2024-07-01 | 10.50 | $10.96 | 60712 |
| 2024-06-28 | 10.50 | $10.96 | 346493 |
| 2024-06-27 | 10.50 | $10.30 | 36700 |
| 2024-06-26 | 10.54 | $10.14 | 80303 |
| 2024-06-25 | 10.58 | $9.69 | 63246 |
| 2024-06-24 | 10.65 | $9.63 | 46300 |
| 2024-06-21 | 10.72 | $9.95 | 126322 |
| 2024-06-20 | 10.78 | $10.20 | 28909 |
| 2024-06-18 | 10.84 | $10.29 | 40700 |
| 2024-06-17 | 10.90 | $10.44 | 44000 |
| 2024-06-14 | 10.96 | $10.30 | 29634 |
| 2024-06-13 | 11.02 | $10.55 | 19049 |
| 2024-06-12 | 11.07 | $10.73 | 45102 |
| 2024-06-11 | 11.11 | $10.70 | 28513 |
| 2024-06-10 | 11.15 | $10.75 | 37300 |
| 2024-06-07 | 11.23 | $10.95 | 32216 |
| 2024-06-06 | 11.29 | $10.83 | 32831 |
| 2024-06-05 | 11.38 | $10.95 | 38233 |
| 2024-06-04 | 11.46 | $10.84 | 28200 |
| 2024-06-03 | 11.56 | $10.76 | 53847 |
| 2024-05-31 | 11.65 | $11.01 | 22313 |
| 2024-05-30 | 11.72 | $10.95 | 33800 |
| 2024-05-29 | 11.77 | $11.05 | 34900 |
| 2024-05-28 | 11.82 | $11.06 | 63509 |
| 2024-05-24 | 11.88 | $11.11 | 72270 |
| 2024-05-23 | 11.93 | $11.00 | 55400 |
| 2024-05-22 | 11.99 | $11.18 | 36100 |
| 2024-05-21 | 12.05 | $11.40 | 44511 |
| 2024-05-20 | 12.11 | $11.47 | 60200 |
| 2024-05-17 | 12.15 | $11.55 | 45600 |
| 2024-05-16 | 12.17 | $11.53 | 42741 |
| 2024-05-15 | 12.19 | $11.58 | 39918 |
| 2024-05-14 | 12.23 | $11.57 | 54300 |
| 2024-05-13 | 12.26 | $11.55 | 81920 |
| 2024-05-10 | 12.28 | $12.18 | 94412 |
| 2024-05-09 | 12.29 | $12.20 | 68514 |
| 2024-05-08 | 12.31 | $12.62 | 22900 |
| 2024-05-07 | 12.31 | $12.63 | 39200 |
| 2024-05-06 | 12.32 | $12.80 | 84243 |
| 2024-05-03 | 12.34 | $12.49 | 47703 |
| 2024-05-02 | 12.34 | $12.47 | 40805 |
| 2024-05-01 | 12.33 | $11.95 | 58600 |
| 2024-04-30 | 12.35 | $12.07 | 39400 |
| 2024-04-29 | 12.35 | $12.19 | 37800 |
| 2024-04-26 | 12.32 | $12.24 | 27640 |
| 2024-04-25 | 12.26 | $12.13 | 43000 |
| 2024-04-24 | 12.20 | $12.28 | 46200 |
| 2024-04-23 | 12.12 | $12.60 | 53800 |
| 2024-04-22 | 12.03 | $12.33 | 55119 |
| 2024-04-19 | 11.95 | $11.91 | 53629 |
| 2024-04-18 | 11.90 | $12.01 | 88616 |
| 2024-04-17 | 11.85 | $12.40 | 58700 |
| 2024-04-16 | 11.78 | $12.16 | 57621 |
| 2024-04-15 | 11.73 | $11.93 | 49900 |
| 2024-04-12 | 11.66 | $12.31 | 52200 |
| 2024-04-11 | 11.56 | $12.67 | 38927 |
| 2024-04-10 | 11.45 | $12.58 | 101442 |
| 2024-04-09 | 11.34 | $12.96 | 110945 |
| 2024-04-08 | 11.22 | $13.11 | 195202 |
| 2024-04-05 | 11.10 | $12.55 | 90900 |
| 2024-04-04 | 11.01 | $12.15 | 81343 |
| 2024-04-03 | 10.93 | $12.36 | 115203 |
| 2024-04-02 | 10.84 | $12.03 | 134603 |
| 2024-04-01 | 10.78 | $11.68 | 232814 |
| 2024-03-28 | 10.73 | $10.98 | 82632 |
| 2024-03-27 | 10.71 | $10.94 | 84800 |
| 2024-03-26 | 10.70 | $10.71 | 81400 |
| 2024-03-25 | 10.71 | $10.76 | 83300 |
| 2024-03-22 | 10.70 | $10.87 | 65872 |
| 2024-03-21 | 10.69 | $10.89 | 76939 |
| 2024-03-20 | 10.67 | $11.03 | 66200 |
| 2024-03-19 | 10.65 | $10.94 | 97100 |
| 2024-03-18 | 10.63 | $11.10 | 87200 |
| 2024-03-15 | 10.60 | $10.57 | 192701 |
| 2024-03-14 | 10.64 | $10.36 | 52700 |
| 2024-03-13 | 10.67 | $10.39 | 47239 |
| 2024-03-12 | 10.67 | $10.44 | 34700 |
| 2024-03-11 | 10.71 | $10.56 | 33800 |
| 2024-03-08 | 10.73 | $10.75 | 28600 |
| 2024-03-07 | 10.72 | $10.61 | 29331 |
| 2024-03-06 | 10.71 | $10.56 | 44700 |
| 2024-03-05 | 10.73 | $10.61 | 27400 |
| 2024-03-04 | 10.74 | $10.75 | 44846 |
| 2024-03-01 | 10.75 | $10.70 | 23521 |
| 2024-02-29 | 10.77 | $10.64 | 38021 |
| 2024-02-28 | 10.77 | $10.66 | 28728 |
| 2024-02-27 | 10.79 | $11.02 | 32011 |
| 2024-02-26 | 10.80 | $10.61 | 31000 |
| 2024-02-23 | 10.83 | $10.68 | 22528 |
| 2024-02-22 | 10.85 | $10.44 | 35103 |
| 2024-02-21 | 10.88 | $10.53 | 21300 |
| 2024-02-20 | 10.88 | $10.53 | 35400 |
| 2024-02-16 | 10.88 | $10.49 | 59400 |
| 2024-02-15 | 10.88 | $11.38 | 58600 |
| 2024-02-14 | 10.84 | $10.99 | 25807 |
| 2024-02-13 | 10.81 | $10.48 | 52501 |
| 2024-02-12 | 10.81 | $11.19 | 37528 |
| 2024-02-09 | 10.79 | $11.00 | 21600 |
| 2024-02-08 | 10.77 | $10.62 | 24331 |
| 2024-02-07 | 10.76 | $10.39 | 42000 |
| 2024-02-06 | 10.75 | $10.81 | 35600 |
| 2024-02-05 | 10.72 | $10.94 | 40100 |
| 2024-02-02 | 10.68 | $10.95 | 27235 |
| 2024-02-01 | 10.65 | $11.02 | 49900 |
| 2024-01-31 | 10.61 | $10.74 | 30306 |
| 2024-01-30 | 10.58 | $11.08 | 31700 |
| 2024-01-29 | 10.55 | $11.15 | 30500 |
| 2024-01-26 | 10.54 | $11.20 | 39605 |
| 2024-01-25 | 10.53 | $11.13 | 43900 |
| 2024-01-24 | 10.51 | $10.94 | 38600 |
| 2024-01-23 | 10.50 | $10.62 | 37722 |
| 2024-01-22 | 10.51 | $10.55 | 50022 |
| 2024-01-19 | 10.51 | $10.49 | 35401 |
| 2024-01-18 | 10.53 | $10.45 | 22848 |
| 2024-01-17 | 10.56 | $10.50 | 29100 |
| 2024-01-16 | 10.57 | $10.50 | 34007 |
| 2024-01-12 | 10.57 | $10.68 | 29000 |
| 2024-01-11 | 10.56 | $10.63 | 30800 |
| 2024-01-10 | 10.53 | $10.41 | 20823 |
| 2024-01-09 | 10.51 | $10.20 | 34800 |
| 2024-01-08 | 10.51 | $10.21 | 36800 |
| 2024-01-05 | 10.51 | $10.24 | 34200 |
| 2024-01-04 | 10.50 | $10.20 | 43000 |
| 2024-01-03 | 10.49 | $10.25 | 80131 |
| 2024-01-02 | 10.47 | $10.11 | 45413 |
| 2023-12-29 | 10.47 | $10.56 | 30032 |
| 2023-12-28 | 10.44 | $10.96 | 93715 |
| 2023-12-27 | 10.38 | $10.89 | 55000 |
| 2023-12-26 | 10.31 | $10.84 | 39500 |
| 2023-12-22 | 10.26 | $10.69 | 24600 |
| 2023-12-21 | 10.22 | $10.85 | 27100 |
| 2023-12-20 | 10.17 | $10.58 | 50600 |
| 2023-12-19 | 10.12 | $10.89 | 31644 |
| 2023-12-18 | 10.06 | $11.07 | 74900 |
| 2023-12-15 | 9.98 | $10.70 | 132500 |
| 2023-12-14 | 9.92 | $10.50 | 56700 |
| 2023-12-13 | 9.87 | $10.49 | 251447 |
| 2023-12-12 | 9.82 | $10.03 | 37700 |
| 2023-12-11 | 9.77 | $10.01 | 45846 |
| 2023-12-08 | 9.73 | $10.13 | 27400 |
| 2023-12-07 | 9.66 | $10.26 | 68500 |
| 2023-12-06 | 9.59 | $10.07 | 50300 |
| 2023-12-05 | 9.53 | $9.87 | 40245 |
| 2023-12-04 | 9.49 | $9.85 | 22000 |
| 2023-12-01 | 9.45 | $10.09 | 25800 |
| 2023-11-30 | 9.38 | $9.94 | 20200 |
| 2023-11-29 | 9.31 | $9.81 | 21100 |
| 2023-11-28 | 9.25 | $9.51 | 29100 |
| 2023-11-27 | 9.20 | $9.79 | 44900 |
| 2023-11-24 | 9.12 | $9.92 | 11200 |
| 2023-11-22 | 9.04 | $9.79 | 15919 |
| 2023-11-21 | 8.97 | $9.72 | 26200 |
| 2023-11-20 | 8.91 | $9.62 | 24000 |
| 2023-11-17 | 8.86 | $9.53 | 22847 |
| 2023-11-16 | 8.82 | $9.43 | 16700 |
| 2023-11-15 | 8.78 | $9.49 | 34300 |
| 2023-11-14 | 8.74 | $9.62 | 55700 |
| 2023-11-13 | 8.71 | $9.03 | 27727 |
| 2023-11-10 | 8.71 | $9.07 | 21011 |
| 2023-11-09 | 8.69 | $8.88 | 41100 |
| 2023-11-08 | 8.68 | $8.75 | 20804 |
| 2023-11-07 | 8.68 | $8.82 | 28005 |
| 2023-11-06 | 8.68 | $9.09 | 16800 |
| 2023-11-03 | 8.66 | $9.09 | 24800 |
| 2023-11-02 | 8.64 | $8.71 | 32214 |
| 2023-11-01 | 8.63 | $8.48 | 30700 |
| 2023-10-31 | 8.65 | $8.60 | 17900 |
| 2023-10-30 | 8.66 | $8.65 | 104935 |
| 2023-10-27 | 8.67 | $8.19 | 24600 |
| 2023-10-26 | 8.70 | $8.22 | 42800 |
| 2023-10-25 | 8.73 | $8.32 | 44518 |
| 2023-10-24 | 8.75 | $8.67 | 30100 |
| 2023-10-23 | 8.76 | $8.62 | 24613 |
| 2023-10-20 | 8.77 | $8.59 | 23510 |
| 2023-10-19 | 8.80 | $8.66 | 29200 |
| 2023-10-18 | 8.83 | $8.71 | 28600 |
| 2023-10-17 | 8.85 | $9.11 | 37600 |
| 2023-10-16 | 8.85 | $8.88 | 17300 |
| 2023-10-13 | 8.86 | $8.66 | 19400 |
| 2023-10-12 | 8.90 | $8.69 | 27300 |
| 2023-10-11 | 8.94 | $8.81 | 28900 |
| 2023-10-10 | 8.95 | $8.83 | 36900 |
| 2023-10-09 | 8.97 | $8.75 | 50223 |
| 2023-10-06 | 9.00 | $8.63 | 36600 |
| 2023-10-05 | 9.04 | $8.56 | 47700 |
| 2023-10-04 | 9.09 | $8.82 | 81500 |
| 2023-10-03 | 9.11 | $8.82 | 102300 |
| 2023-10-02 | 9.14 | $8.91 | 81300 |
| 2023-09-29 | 9.16 | $8.72 | 44100 |
| 2023-09-28 | 9.21 | $8.89 | 57500 |
| 2023-09-27 | 9.24 | $8.71 | 32300 |
| 2023-09-26 | 9.28 | $8.80 | 42900 |
| 2023-09-25 | 9.31 | $8.92 | 65900 |
| 2023-09-22 | 9.35 | $9.03 | 36701 |
| 2023-09-21 | 9.38 | $9.25 | 52400 |
| 2023-09-20 | 9.41 | $9.15 | 33102 |
| 2023-09-19 | 9.44 | $9.14 | 48600 |
| 2023-09-18 | 9.48 | $9.09 | 41200 |
| 2023-09-15 | 9.54 | $9.46 | 97541 |
| 2023-09-14 | 9.57 | $9.48 | 39700 |
| 2023-09-13 | 9.60 | $9.12 | 42500 |
| 2023-09-12 | 9.67 | $9.23 | 46400 |
| 2023-09-11 | 9.72 | $9.30 | 51448 |
| 2023-09-08 | 9.78 | $9.45 | 32100 |
| 2023-09-07 | 9.81 | $9.46 | 145700 |
| 2023-09-06 | 9.79 | $9.26 | 55323 |
| 2023-09-05 | 9.89 | $9.43 | 120625 |
| 2023-09-01 | 10.00 | $9.39 | 109200 |
| 2023-08-31 | 10.09 | $9.66 | 84900 |
| 2023-08-30 | 10.17 | $9.45 | 45059 |
| 2023-08-29 | 10.26 | $9.55 | 62500 |
| 2023-08-28 | 10.37 | $9.43 | 55500 |
| 2023-08-25 | 10.50 | $9.73 | 55600 |
| 2023-08-24 | 10.59 | $9.64 | 34600 |
| 2023-08-23 | 10.68 | $9.74 | 51824 |
| 2023-08-22 | 10.77 | $9.81 | 41328 |
| 2023-08-21 | 10.86 | $9.94 | 51825 |
| 2023-08-18 | 10.95 | $10.30 | 112324 |
| 2023-08-17 | 11.04 | $9.96 | 52142 |
| 2023-08-16 | 11.15 | $10.22 | 57500 |
| 2023-08-15 | 11.24 | $10.37 | 69616 |
| 2023-08-14 | 11.34 | $10.33 | 78843 |
| 2023-08-11 | 11.41 | $10.50 | 106344 |
| 2023-08-10 | 11.46 | $10.06 | 168897 |
| 2023-08-09 | 11.54 | $9.05 | 250100 |
| 2023-08-08 | 11.67 | $11.27 | 45900 |
| 2023-08-07 | 11.68 | $11.52 | 38535 |
| 2023-08-04 | 11.68 | $11.31 | 46900 |
| 2023-08-03 | 11.68 | $11.15 | 29418 |
| 2023-08-02 | 11.70 | $11.39 | 41443 |
| 2023-08-01 | 11.71 | $11.63 | 42408 |
| 2023-07-31 | 11.72 | $11.98 | 40300 |
| 2023-07-28 | 11.72 | $11.57 | 89729 |
| 2023-07-27 | 11.72 | $11.52 | 54102 |
| 2023-07-26 | 11.74 | $11.49 | 43447 |
| 2023-07-25 | 11.76 | $11.56 | 61177 |
| 2023-07-24 | 11.75 | $11.83 | 70215 |
| 2023-07-21 | 11.72 | $12.01 | 66710 |
| 2023-07-20 | 11.71 | $12.14 | 80303 |
| 2023-07-19 | 11.70 | $12.14 | 65906 |
| 2023-07-18 | 11.69 | $12.42 | 92615 |
| 2023-07-17 | 11.62 | $11.60 | 71600 |
| 2023-07-14 | 11.57 | $11.64 | 38200 |
| 2023-07-13 | 11.50 | $11.54 | 41800 |
| 2023-07-12 | 11.46 | $11.62 | 70700 |
| 2023-07-11 | 11.43 | $11.63 | 65900 |
| 2023-07-10 | 11.37 | $11.50 | 90200 |
| 2023-07-07 | 11.34 | $11.30 | 161609 |
| 2023-07-06 | 11.29 | $11.43 | 69115 |
| 2023-07-05 | 11.24 | $11.67 | 85500 |
| 2023-07-03 | 11.21 | $11.78 | 61136 |
| 2023-06-30 | 11.14 | $11.91 | 116269 |
| 2023-06-29 | 11.05 | $11.61 | 112218 |
| 2023-06-28 | 10.95 | $11.96 | 184243 |
| 2023-06-27 | 10.81 | $11.95 | 176114 |
| 2023-06-26 | 10.66 | $11.34 | 125300 |
| 2023-06-23 | 10.54 | $11.30 | 1.4M |
| 2023-06-22 | 10.43 | $11.80 | 94200 |
| 2023-06-21 | 10.31 | $11.86 | 72500 |
| 2023-06-20 | 10.17 | $11.89 | 173013 |
| 2023-06-16 | 10.01 | $11.15 | 134200 |
| 2023-06-15 | 9.90 | $10.60 | 43045 |
| 2023-06-14 | 9.81 | $10.23 | 49198 |
| 2023-06-13 | 9.74 | $10.61 | 66411 |
| 2023-06-12 | 9.68 | $11.00 | 92825 |
| 2023-06-09 | 9.59 | $10.60 | 43194 |
| 2023-06-08 | 9.55 | $10.78 | 71000 |
| 2023-06-07 | 9.50 | $10.34 | 35443 |
| 2023-06-06 | 9.48 | $10.50 | 40700 |
| 2023-06-05 | 9.45 | $10.91 | 50776 |
| 2023-06-02 | 9.39 | $10.49 | 33609 |
| 2023-06-01 | 9.34 | $10.11 | 86313 |
| 2023-05-31 | 9.32 | $9.64 | 41817 |
| 2023-05-30 | 9.30 | $9.16 | 27718 |
| 2023-05-26 | 9.31 | $8.97 | 56545 |
| 2023-05-25 | 9.33 | $8.88 | 32200 |
| 2023-05-24 | 9.35 | $9.04 | 39146 |
| 2023-05-23 | 9.35 | $9.40 | 95923 |
| 2023-05-22 | 9.33 | $9.00 | 61838 |
| 2023-05-19 | 9.34 | $8.85 | 17573 |
| 2023-05-18 | 9.36 | $8.98 | 120100 |
| 2023-05-17 | 9.37 | $8.74 | 38200 |
| 2023-05-16 | 9.38 | $8.85 | 41417 |
| 2023-05-15 | 9.39 | $9.26 | 25809 |
| 2023-05-12 | 9.36 | $9.34 | 21000 |
| 2023-05-11 | 9.32 | $9.69 | 51428 |
| 2023-05-10 | 9.26 | $9.93 | 56900 |
| 2023-05-09 | 9.19 | $9.85 | 44622 |
| 2023-05-08 | 9.12 | $9.90 | 48425 |
| 2023-05-05 | 9.05 | $9.75 | 28526 |
| 2023-05-04 | 8.97 | $9.51 | 21114 |
| 2023-05-03 | 8.90 | $9.65 | 40425 |
| 2023-05-02 | 8.84 | $9.21 | 39900 |
| 2023-05-01 | 8.81 | $9.37 | 50900 |
| 2023-04-28 | 8.74 | $9.46 | 51741 |
| 2023-04-27 | 8.67 | $9.22 | 51800 |
| 2023-04-26 | 8.63 | $8.94 | 22000 |
| 2023-04-25 | 8.60 | $9.14 | 15337 |
| 2023-04-24 | 8.56 | $9.24 | 33045 |
| 2023-04-21 | 8.51 | $9.25 | 40093 |
| 2023-04-20 | 8.47 | $9.05 | 13534 |
| 2023-04-19 | 8.46 | $8.94 | 14618 |
| 2023-04-18 | 8.43 | $9.09 | 29600 |
| 2023-04-17 | 8.39 | $8.70 | 41300 |
| 2023-04-14 | 8.38 | $8.49 | 16713 |
| 2023-04-13 | 8.37 | $8.50 | 13500 |
| 2023-04-12 | 8.36 | $8.48 | 10700 |
| 2023-04-11 | 8.35 | $8.46 | 10200 |
| 2023-04-10 | 8.32 | $8.46 | 44035 |
| 2023-04-06 | 8.32 | $8.26 | 14200 |
| 2023-04-05 | 8.33 | $8.18 | 17325 |
| 2023-04-04 | 8.28 | $8.43 | 6500 |
| 2023-04-03 | 8.22 | $8.55 | 24000 |
| 2023-03-31 | 8.15 | $8.00 | 11700 |
| 2023-03-30 | 8.11 | $8.02 | 22546 |
| 2023-03-29 | 8.07 | $8.36 | 13120 |
| 2023-03-28 | 8.02 | $8.37 | 11900 |
| 2023-03-27 | 7.96 | $8.46 | 6520 |
| 2023-03-24 | 7.90 | $8.15 | 15549 |
| 2023-03-23 | 7.85 | $8.50 | 40507 |
| 2023-03-22 | 7.79 | $8.70 | 36400 |
| 2023-03-21 | 7.71 | $8.51 | 26856 |
| 2023-03-20 | 7.64 | $8.16 | 57800 |
| 2023-03-17 | 7.60 | $8.63 | 103228 |
| 2023-03-16 | 7.53 | $8.26 | 19600 |
| 2023-03-15 | 7.48 | $8.24 | 37835 |
| 2023-03-14 | 7.43 | $8.20 | 26932 |
| 2023-03-13 | 7.39 | $8.04 | 68600 |
| 2023-03-10 | 7.35 | $8.42 | 39900 |
| 2023-03-09 | 7.29 | $8.40 | 150819 |
| 2023-03-08 | 7.24 | $7.26 | 28117 |
| 2023-03-07 | 7.24 | $7.20 | 13600 |
| 2023-03-06 | 7.24 | $7.21 | 31645 |
| 2023-03-03 | 7.25 | $7.20 | 16443 |
| 2023-03-02 | 7.26 | $7.20 | 32900 |
| 2023-03-01 | 7.27 | $7.21 | 39111 |
| 2023-02-28 | 7.28 | $7.23 | 3848 |
| 2023-02-27 | 7.30 | $7.20 | 44100 |
| 2023-02-24 | 7.32 | $7.20 | 10633 |
| 2023-02-23 | 7.33 | $7.23 | 9200 |
| 2023-02-22 | 7.34 | $7.20 | 2944 |
| 2023-02-21 | 7.35 | $7.20 | 60615 |
| 2023-02-17 | 7.36 | $7.22 | 22035 |
| 2023-02-16 | 7.38 | $7.32 | 11345 |
| 2023-02-15 | 7.38 | $7.27 | 22800 |
| 2023-02-14 | 7.40 | $7.26 | 8300 |
| 2023-02-13 | 7.41 | $7.30 | 23100 |
| 2023-02-10 | 7.44 | $7.27 | 37345 |
| 2023-02-09 | 7.45 | $7.29 | 20000 |
| 2023-02-08 | 7.45 | $7.30 | 27802 |
| 2023-02-07 | 7.45 | $7.21 | 48400 |
| 2023-02-06 | 7.45 | $7.25 | 18701 |
| 2023-02-03 | 7.45 | $7.37 | 16518 |
| 2023-02-02 | 7.45 | $7.44 | 16716 |
| 2023-02-01 | 7.44 | $7.36 | 23300 |
| 2023-01-31 | 7.44 | $7.49 | 18600 |
| 2023-01-30 | 7.42 | $7.59 | 4100 |
| 2023-01-27 | 7.41 | $7.58 | 8637 |
| 2023-01-26 | 7.39 | $7.45 | 18800 |
| 2023-01-25 | 7.38 | $7.47 | 5417 |
| 2023-01-24 | 7.37 | $7.35 | 63811 |
| 2023-01-23 | 7.37 | $7.46 | 5200 |
| 2023-01-20 | 7.35 | $7.59 | 6121 |
| 2023-01-19 | 7.34 | $7.38 | 20434 |
| 2023-01-18 | 7.33 | $7.55 | 11200 |
| 2023-01-17 | 7.31 | $7.55 | 19400 |
| 2023-01-13 | 7.30 | $7.85 | 46500 |
| 2023-01-12 | 7.27 | $7.38 | 42609 |
| 2023-01-11 | 7.26 | $7.39 | 15039 |
| 2023-01-10 | 7.25 | $7.23 | 18081 |
| 2023-01-09 | 7.25 | $7.30 | 20017 |
| 2023-01-06 | 7.25 | $7.24 | 27700 |
| 2023-01-05 | 7.25 | $7.32 | 10500 |
| 2023-01-04 | 7.24 | $7.36 | 4900 |
| 2023-01-03 | 7.23 | $7.20 | 27100 |
| 2022-12-30 | 7.23 | $7.25 | 12100 |
| 2022-12-29 | 7.24 | $7.28 | 68300 |
| 2022-12-28 | 7.25 | $7.20 | 24831 |
| 2022-12-27 | 7.25 | $7.31 | 11500 |
| 2022-12-23 | 7.25 | $7.22 | 7000 |
| 2022-12-22 | 7.28 | $7.28 | 35340 |
| 2022-12-21 | 7.31 | $7.20 | 5700 |
| 2022-12-20 | 7.33 | $7.22 | 47300 |
| 2022-12-19 | 7.35 | $7.24 | 33700 |
| 2022-12-16 | 7.38 | $7.25 | 23942 |
| 2022-12-15 | 7.40 | $7.24 | 27100 |
| 2022-12-14 | 7.44 | $7.21 | 16530 |
| 2022-12-13 | 7.48 | $7.20 | 59300 |
| 2022-12-12 | 7.51 | $7.23 | 8428 |
| 2022-12-09 | 7.56 | $7.29 | 46800 |
| 2022-12-08 | 7.61 | $7.20 | 35900 |
| 2022-12-07 | 7.65 | $7.21 | 15100 |
| 2022-12-06 | 7.68 | $7.23 | 35300 |
| 2022-12-05 | 7.73 | $7.13 | 25700 |
| 2022-12-02 | 7.76 | $7.24 | 8510 |
| 2022-12-01 | 7.78 | $7.39 | 26840 |
| 2022-11-30 | 7.80 | $7.43 | 54214 |
| 2022-11-29 | 7.81 | $7.28 | 16800 |
| 2022-11-28 | 7.83 | $7.28 | 129410 |
| 2022-11-25 | 7.84 | $7.91 | 9710 |
| 2022-11-23 | 7.82 | $7.80 | 18300 |
| 2022-11-22 | 7.81 | $7.66 | 39019 |
| 2022-11-21 | 7.81 | $7.63 | 5229 |
| 2022-11-18 | 7.80 | $7.70 | 19100 |
| 2022-11-17 | 7.81 | $7.80 | 26526 |
| 2022-11-16 | 7.81 | $7.95 | 18100 |
| 2022-11-15 | 7.80 | $8.03 | 26016 |
| 2022-11-14 | 7.79 | $7.84 | 36207 |
| 2022-11-11 | 7.78 | $8.18 | 23103 |
| 2022-11-10 | 7.74 | $8.22 | 57904 |
| 2022-11-09 | 7.70 | $8.02 | 40200 |
| 2022-11-08 | 7.67 | $7.88 | 20800 |
| 2022-11-07 | 7.65 | $8.25 | 36000 |
| 2022-11-04 | 7.61 | $7.77 | 18622 |
| 2022-11-03 | 7.59 | $7.66 | 26437 |
| 2022-11-02 | 7.59 | $7.79 | 32500 |
| 2022-11-01 | 7.58 | $7.62 | 79521 |
| 2022-10-31 | 7.58 | $7.56 | 38101 |
| 2022-10-28 | 7.57 | $7.50 | 19000 |
| 2022-10-27 | 7.56 | $7.46 | 26200 |
| 2022-10-26 | 7.57 | $7.70 | 8400 |
| 2022-10-25 | 7.56 | $7.67 | 24500 |
| 2022-10-24 | 7.54 | $7.49 | 20500 |
| 2022-10-21 | 7.53 | $7.75 | 18000 |
| 2022-10-20 | 7.53 | $7.91 | 25929 |
| 2022-10-19 | 7.52 | $7.74 | 29529 |
| 2022-10-18 | 7.53 | $7.79 | 7532 |
| 2022-10-17 | 7.53 | $7.64 | 42200 |
| 2022-10-14 | 7.55 | $7.39 | 19946 |
| 2022-10-13 | 7.57 | $7.50 | 11000 |
| 2022-10-12 | 7.60 | $7.32 | 14120 |
| 2022-10-11 | 7.64 | $7.39 | 20100 |
| 2022-10-10 | 7.68 | $7.47 | 12100 |
| 2022-10-07 | 7.73 | $7.45 | 45700 |
| 2022-10-06 | 7.79 | $7.59 | 22111 |
| 2022-10-05 | 7.84 | $7.66 | 22800 |
| 2022-10-04 | 7.89 | $7.59 | 24600 |
| 2022-10-03 | 7.93 | $7.36 | 20138 |
| 2022-09-30 | 7.98 | $7.26 | 17100 |
| 2022-09-29 | 8.04 | $7.67 | 17904 |
| 2022-09-28 | 8.10 | $7.52 | 14800 |
| 2022-09-27 | 8.16 | $7.25 | 51200 |
| 2022-09-26 | 8.23 | $7.39 | 18930 |
| 2022-09-23 | 8.30 | $7.70 | 20826 |
| 2022-09-22 | 8.36 | $7.80 | 36900 |
| 2022-09-21 | 8.43 | $7.78 | 33308 |
| 2022-09-20 | 8.49 | $7.94 | 25000 |
| 2022-09-19 | 8.53 | $7.98 | 7900 |
| 2022-09-16 | 8.60 | $7.85 | 55019 |
| 2022-09-15 | 8.69 | $8.09 | 26117 |
| 2022-09-14 | 8.78 | $8.07 | 19412 |
| 2022-09-13 | 8.88 | $8.25 | 34200 |
| 2022-09-12 | 8.97 | $8.46 | 42543 |
| 2022-09-09 | 9.03 | $8.66 | 22241 |
| 2022-09-08 | 9.07 | $8.58 | 31900 |
| 2022-09-07 | 9.11 | $8.61 | 28831 |
| 2022-09-06 | 9.13 | $8.45 | 38400 |
| 2022-09-02 | 9.18 | $8.32 | 41500 |
| 2022-09-01 | 9.22 | $8.52 | 44644 |
| 2022-08-31 | 9.26 | $8.70 | 44145 |
| 2022-08-30 | 9.28 | $8.75 | 27100 |
| 2022-08-29 | 9.29 | $8.78 | 30209 |
| 2022-08-26 | 9.24 | $8.64 | 22900 |
| 2022-08-25 | 9.21 | $9.06 | 28836 |
| 2022-08-24 | 9.16 | $9.03 | 43400 |
| 2022-08-23 | 9.12 | $8.99 | 42100 |
| 2022-08-22 | 9.07 | $8.86 | 24400 |
| 2022-08-19 | 9.02 | $9.31 | 25719 |
| 2022-08-18 | 8.96 | $9.68 | 28600 |
| 2022-08-17 | 8.88 | $9.82 | 18926 |
| 2022-08-16 | 8.80 | $10.03 | 67505 |
| 2022-08-15 | 8.71 | $10.21 | 29700 |
| 2022-08-12 | 8.60 | $9.65 | 23900 |
| 2022-08-11 | 8.51 | $9.31 | 43400 |
| 2022-08-10 | 8.46 | $9.39 | 35644 |
| 2022-08-09 | 8.42 | $9.05 | 127000 |
| 2022-08-08 | 8.40 | $9.55 | 73800 |
| 2022-08-05 | 8.35 | $9.10 | 57942 |
| 2022-08-04 | 8.31 | $9.30 | 19137 |
| 2022-08-03 | 8.27 | $9.04 | 82906 |
| 2022-08-02 | 8.22 | $8.94 | 175788 |
| 2022-08-01 | 8.18 | $7.90 | 79700 |
| 2022-07-29 | 8.20 | $8.00 | 24700 |
| 2022-07-28 | 8.21 | $8.10 | 30239 |
| 2022-07-27 | 8.21 | $8.23 | 66100 |
| 2022-07-26 | 8.23 | $7.83 | 41800 |
| 2022-07-25 | 8.29 | $7.90 | 15100 |
| 2022-07-22 | 8.35 | $8.14 | 8342 |
| 2022-07-21 | 8.38 | $8.12 | 13129 |
| 2022-07-20 | 8.41 | $8.27 | 38800 |
| 2022-07-19 | 8.41 | $8.10 | 41420 |
| 2022-07-18 | 8.42 | $8.02 | 55800 |
| 2022-07-15 | 8.44 | $7.97 | 51100 |
| 2022-07-14 | 8.48 | $8.26 | 17300 |
| 2022-07-13 | 8.49 | $8.66 | 9600 |
| 2022-07-12 | 8.50 | $8.64 | 11100 |
| 2022-07-11 | 8.55 | $8.39 | 64824 |
| 2022-07-08 | 8.62 | $8.47 | 15300 |
| 2022-07-07 | 8.70 | $8.45 | 36932 |
| 2022-07-06 | 8.77 | $7.95 | 58424 |
| 2022-07-05 | 8.87 | $8.21 | 56600 |
| 2022-07-01 | 8.95 | $8.36 | 22500 |
| 2022-06-30 | 9.03 | $8.19 | 12301 |
| 2022-06-29 | 9.11 | $8.08 | 14009 |
| 2022-06-28 | 9.20 | $8.59 | 12738 |
| 2022-06-27 | 9.27 | $9.04 | 12900 |
| 2022-06-24 | 9.31 | $9.00 | 12901 |
| 2022-06-23 | 9.36 | $8.91 | 46800 |
| 2022-06-22 | 9.39 | $8.60 | 46746 |
| 2022-06-21 | 9.46 | $8.40 | 48948 |
| 2022-06-17 | 9.54 | $8.16 | 53200 |
| 2022-06-16 | 9.63 | $8.42 | 44700 |
| 2022-06-15 | 9.72 | $8.76 | 40533 |
| 2022-06-14 | 9.82 | $8.56 | 41300 |
| 2022-06-13 | 9.92 | $8.78 | 65700 |
| 2022-06-10 | 10.00 | $9.62 | 31000 |
| 2022-06-09 | 10.01 | $9.92 | 32901 |
| 2022-06-08 | 10.02 | $9.92 | 42320 |
| 2022-06-07 | 10.01 | $9.96 | 29000 |
| 2022-06-06 | 10.02 | $9.84 | 63500 |
| 2022-06-03 | 10.08 | $9.96 | 59727 |
| 2022-06-02 | 10.12 | $9.86 | 135014 |
| 2022-06-01 | 10.19 | $9.84 | 41131 |
| 2022-05-31 | 10.25 | $9.85 | 47530 |
| 2022-05-27 | 10.30 | $9.97 | 64630 |
| 2022-05-26 | 10.35 | $9.95 | 24602 |
| 2022-05-25 | 10.41 | $9.87 | 236427 |
| 2022-05-24 | 10.47 | $9.50 | 93800 |
| 2022-05-23 | 10.56 | $9.97 | 37301 |
| 2022-05-20 | 10.63 | $10.00 | 20339 |
| 2022-05-19 | 10.71 | $10.04 | 16600 |
| 2022-05-18 | 10.80 | $10.30 | 8800 |
| 2022-05-17 | 10.90 | $10.71 | 3800 |
| 2022-05-16 | 10.98 | $10.59 | 17200 |
| 2022-05-13 | 11.05 | $10.23 | 19009 |
| 2022-05-12 | 11.14 | $9.95 | 63300 |
| 2022-05-11 | 11.24 | $10.01 | 133600 |
| 2022-05-10 | 11.33 | $9.72 | 191800 |
| 2022-05-09 | 11.42 | $10.23 | 18241 |
| 2022-05-06 | 11.49 | $11.06 | 24816 |
| 2022-05-05 | 11.53 | $10.82 | 9209 |
| 2022-05-04 | 11.59 | $11.11 | 17500 |
| 2022-05-03 | 11.64 | $11.09 | 14713 |
| 2022-05-02 | 11.71 | $10.91 | 18300 |
| 2022-04-29 | 11.77 | $10.90 | 22300 |
| 2022-04-28 | 11.87 | $11.10 | 32000 |
| 2022-04-27 | 11.95 | $11.13 | 33500 |
| 2022-04-26 | 12.05 | $11.26 | 10800 |
| 2022-04-25 | 12.14 | $11.50 | 26700 |
| 2022-04-22 | 12.19 | $11.63 | 48200 |
| 2022-04-21 | 12.25 | $11.76 | 12200 |
| 2022-04-20 | 12.30 | $12.19 | 39245 |
| 2022-04-19 | 12.34 | $12.40 | 43727 |
| 2022-04-18 | 12.38 | $12.06 | 10100 |
| 2022-04-14 | 12.43 | $11.91 | 20700 |
| 2022-04-13 | 12.47 | $11.95 | 9546 |
| 2022-04-12 | 12.48 | $11.79 | 67202 |
| 2022-04-11 | 12.46 | $11.51 | 9630 |
| 2022-04-08 | 12.46 | $11.62 | 43246 |
| 2022-04-07 | 12.50 | $11.98 | 17200 |
| 2022-04-06 | 12.53 | $12.00 | 14800 |
| 2022-04-05 | 12.56 | $12.12 | 22000 |
| 2022-04-04 | 12.56 | $12.50 | 16314 |
| 2022-04-01 | 12.52 | $12.10 | 50303 |
| 2022-03-31 | 12.49 | $12.79 | 12500 |
| 2022-03-30 | 12.44 | $12.89 | 10100 |
| 2022-03-29 | 12.40 | $13.02 | 10900 |
| 2022-03-28 | 12.35 | $12.99 | 22700 |
| 2022-03-25 | 12.27 | $12.62 | 14200 |
| 2022-03-24 | 12.20 | $12.75 | 23437 |
| 2022-03-23 | 12.12 | $12.81 | 21300 |
| 2022-03-22 | 12.03 | $13.06 | 52000 |
| 2022-03-21 | 11.95 | $13.10 | 55921 |
| 2022-03-18 | 11.89 | $13.05 | 47900 |
| 2022-03-17 | 11.83 | $12.65 | 42000 |
| 2022-03-16 | 11.80 | $12.31 | 94600 |
| 2022-03-15 | 11.78 | $11.26 | 42031 |
| 2022-03-14 | 11.82 | $11.60 | 68144 |
| 2022-03-11 | 11.84 | $12.31 | 31900 |
| 2022-03-10 | 11.83 | $12.59 | 53137 |
| 2022-03-09 | 11.81 | $12.69 | 29300 |
| 2022-03-08 | 11.79 | $12.10 | 15841 |
| 2022-03-07 | 11.80 | $11.71 | 15300 |
| 2022-03-04 | 11.83 | $11.57 | 26300 |
| 2022-03-03 | 11.88 | $11.78 | 25300 |
| 2022-03-02 | 11.93 | $12.00 | 25338 |
| 2022-03-01 | 11.97 | $11.98 | 29500 |
| 2022-02-28 | 12.03 | $11.41 | 25100 |
| 2022-02-25 | 12.10 | $11.31 | 23200 |
| 2022-02-24 | 12.17 | $11.02 | 11721 |
| 2022-02-23 | 12.22 | $11.16 | 12308 |
| 2022-02-22 | 12.26 | $11.49 | 12700 |
| 2022-02-18 | 12.30 | $11.74 | 11000 |
| 2022-02-17 | 12.32 | $11.85 | 12600 |
| 2022-02-16 | 12.33 | $12.06 | 6100 |
| 2022-02-15 | 12.33 | $11.99 | 11300 |
| 2022-02-14 | 12.33 | $12.07 | 30822 |
| 2022-02-11 | 12.34 | $12.06 | 27200 |
| 2022-02-10 | 12.36 | $12.10 | 32137 |
| 2022-02-09 | 12.35 | $12.08 | 19111 |
| 2022-02-08 | 12.32 | $12.33 | 15208 |
| 2022-02-07 | 12.28 | $12.21 | 22700 |
| 2022-02-04 | 12.27 | $12.41 | 9933 |
| 2022-02-03 | 12.25 | $12.55 | 13732 |
| 2022-02-02 | 12.24 | $12.86 | 6202 |
| 2022-02-01 | 12.24 | $12.68 | 57913 |
| 2022-01-31 | 12.28 | $13.18 | 18700 |
| 2022-01-28 | 12.29 | $12.84 | 28215 |
| 2022-01-27 | 12.27 | $12.66 | 24544 |
| 2022-01-26 | 12.27 | $12.07 | 22626 |
| 2022-01-25 | 12.31 | $12.06 | 35035 |
| 2022-01-24 | 12.36 | $12.24 | 33200 |
| 2022-01-21 | 12.40 | $12.00 | 26700 |
| 2022-01-20 | 12.44 | $12.18 | 25013 |
| 2022-01-19 | 12.45 | $12.07 | 22200 |
| 2022-01-18 | 12.46 | $11.92 | 12600 |
| 2022-01-14 | 12.46 | $12.30 | 28120 |
| 2022-01-13 | 12.45 | $12.37 | 37870 |
| 2022-01-12 | 12.45 | $11.96 | 13341 |
| 2022-01-11 | 12.48 | $11.60 | 25000 |
| 2022-01-10 | 12.53 | $11.53 | 39100 |
| 2022-01-07 | 12.60 | $11.95 | 23711 |
| 2022-01-06 | 12.64 | $12.04 | 57800 |
| 2022-01-05 | 12.68 | $12.23 | 41132 |
| 2022-01-04 | 12.72 | $12.84 | 20301 |
| 2022-01-03 | 12.70 | $13.52 | 28500 |
| 2021-12-31 | 12.66 | $13.33 | 34323 |
| 2021-12-30 | 12.62 | $12.51 | 17634 |
| 2021-12-29 | 12.62 | $12.66 | 42200 |
| 2021-12-28 | 12.62 | $12.92 | 22345 |
| 2021-12-27 | 12.61 | $13.10 | 12848 |
| 2021-12-23 | 12.59 | $12.96 | 14000 |
| 2021-12-22 | 12.58 | $12.75 | 20103 |
| 2021-12-21 | 12.55 | $12.50 | 47200 |
| 2021-12-20 | 12.57 | $12.11 | 25300 |
| 2021-12-17 | 12.64 | $12.08 | 52300 |
| 2021-12-16 | 12.70 | $12.10 | 27800 |
| 2021-12-15 | 12.75 | $12.31 | 32000 |
| 2021-12-14 | 12.79 | $12.64 | 42736 |
| 2021-12-13 | 12.86 | $12.52 | 23928 |
| 2021-12-10 | 12.96 | $12.92 | 12227 |
| 2021-12-09 | 13.03 | $12.80 | 48542 |
| 2021-12-08 | 13.13 | $12.81 | 12100 |
| 2021-12-07 | 13.22 | $12.94 | 16518 |
| 2021-12-06 | 13.30 | $12.58 | 20028 |
| 2021-12-03 | 13.37 | $12.57 | 20323 |
| 2021-12-02 | 13.44 | $12.66 | 24900 |
| 2021-12-01 | 13.50 | $12.54 | 52200 |
| 2021-11-30 | 13.57 | $12.65 | 37748 |
| 2021-11-29 | 13.61 | $12.70 | 49900 |
| 2021-11-26 | 13.64 | $12.68 | 23800 |
| 2021-11-24 | 13.64 | $12.67 | 26644 |
| 2021-11-23 | 13.65 | $12.18 | 54900 |
| 2021-11-22 | 13.69 | $13.00 | 53315 |
| 2021-11-19 | 13.70 | $13.41 | 28800 |
| 2021-11-18 | 13.67 | $13.22 | 29305 |
| 2021-11-17 | 13.71 | $13.23 | 38223 |
| 2021-11-16 | 13.74 | $13.05 | 260423 |
| 2021-11-15 | 13.78 | $14.09 | 51900 |
| 2021-11-12 | 13.77 | $14.46 | 22136 |
| 2021-11-11 | 13.72 | $14.35 | 72000 |
| 2021-11-10 | 13.68 | $14.75 | 51533 |
| 2021-11-09 | 13.61 | $14.75 | 109528 |
| 2021-11-08 | 13.56 | $14.49 | 381640 |
| 2021-11-05 | 13.51 | $13.91 | 35129 |
| 2021-11-04 | 13.48 | $13.95 | 21001 |
| 2021-11-03 | 13.44 | $13.99 | 37135 |
| 2021-11-02 | 13.39 | $13.80 | 57700 |
| 2021-11-01 | 13.35 | $13.44 | 57400 |
| 2021-10-29 | 13.33 | $13.32 | 25500 |
| 2021-10-28 | 13.30 | $12.77 | 21900 |
| 2021-10-27 | 13.32 | $12.85 | 14435 |
| 2021-10-26 | 13.32 | $13.00 | 38700 |
| 2021-10-25 | 13.31 | $13.09 | 35202 |
| 2021-10-22 | 13.30 | $12.96 | 74518 |
| 2021-10-21 | 13.31 | $13.99 | 34446 |
| 2021-10-20 | 13.26 | $13.76 | 34300 |
| 2021-10-19 | 13.23 | $13.83 | 42900 |
| 2021-10-18 | 13.18 | $13.95 | 203230 |
| 2021-10-15 | 13.11 | $13.48 | 31600 |
| 2021-10-14 | 13.06 | $13.57 | 44624 |
| 2021-10-13 | 13.01 | $13.34 | 21400 |
| 2021-10-12 | 12.98 | $13.62 | 48221 |
| 2021-10-11 | 12.93 | $13.60 | 70700 |
| 2021-10-08 | 12.88 | $13.32 | 195238 |
| 2021-10-07 | 12.84 | $13.08 | 25000 |
| 2021-10-06 | 12.83 | $13.02 | 6400 |
| 2021-10-05 | 12.82 | $13.10 | 9839 |
| 2021-10-04 | 12.81 | $12.87 | 5500 |
| 2021-10-01 | 12.81 | $12.87 | 19700 |
| 2021-09-30 | 12.81 | $13.07 | 33500 |
| 2021-09-29 | 12.81 | $12.94 | 8312 |
| 2021-09-28 | 12.80 | $12.79 | 13200 |
| 2021-09-27 | 12.81 | $12.92 | 13831 |
| 2021-09-24 | 12.81 | $13.09 | 24539 |
| 2021-09-23 | 12.78 | $13.06 | 42639 |
| 2021-09-22 | 12.76 | $13.09 | 23300 |
| 2021-09-21 | 12.70 | $12.86 | 24734 |
| 2021-09-20 | 12.66 | $12.49 | 40700 |
| 2021-09-17 | 12.64 | $12.53 | 14442 |
| 2021-09-16 | 12.62 | $12.57 | 19200 |
| 2021-09-15 | 12.59 | $12.71 | 30600 |
| 2021-09-14 | 12.57 | $12.54 | 5000 |
| 2021-09-13 | 12.56 | $12.66 | 30200 |
| 2021-09-10 | 12.56 | $12.55 | 39901 |
| 2021-09-09 | 12.56 | $12.78 | 91600 |
| 2021-09-08 | 12.57 | $12.83 | 20515 |
| 2021-09-07 | 12.57 | $13.00 | 18028 |
| 2021-09-03 | 12.58 | $12.91 | 20200 |
| 2021-09-02 | 12.58 | $12.82 | 7100 |
| 2021-09-01 | 12.62 | $13.00 | 40700 |
| 2021-08-31 | 12.62 | $12.86 | 25110 |
| 2021-08-30 | 12.64 | $12.85 | 18000 |
| 2021-08-27 | 12.61 | $13.06 | 26831 |
| 2021-08-26 | 12.57 | $12.47 | 9442 |
| 2021-08-25 | 12.55 | $12.58 | 31600 |
| 2021-08-24 | 12.53 | $11.97 | 28212 |
| 2021-08-23 | 12.53 | $12.11 | 14500 |
| 2021-08-20 | 12.54 | $12.04 | 34407 |
| 2021-08-19 | 12.54 | $12.03 | 24129 |
| 2021-08-18 | 12.54 | $11.96 | 32800 |
| 2021-08-17 | 12.55 | $12.30 | 39829 |
| 2021-08-16 | 12.53 | $12.44 | 23128 |
| 2021-08-13 | 12.49 | $12.67 | 38414 |
| 2021-08-12 | 12.45 | $12.48 | 48500 |
| 2021-08-11 | 12.42 | $12.95 | 36534 |
| 2021-08-10 | 12.39 | $12.94 | 37500 |
| 2021-08-09 | 12.37 | $13.06 | 26746 |
| 2021-08-06 | 12.38 | $13.07 | 35641 |
| 2021-08-05 | 12.39 | $13.52 | 82333 |
| 2021-08-04 | 12.36 | $13.08 | 23600 |
| 2021-08-03 | 12.35 | $13.13 | 83611 |
| 2021-08-02 | 12.34 | $12.30 | 28000 |
| 2021-07-30 | 12.39 | $12.29 | 16400 |
| 2021-07-29 | 12.44 | $12.10 | 26200 |
| 2021-07-28 | 12.48 | $12.18 | 21800 |
| 2021-07-27 | 12.49 | $11.97 | 8935 |
| 2021-07-26 | 12.51 | $12.28 | 30638 |
| 2021-07-23 | 12.52 | $12.09 | 20502 |
| 2021-07-22 | 12.56 | $12.03 | 23685 |
| 2021-07-21 | 12.59 | $12.07 | 33017 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.74
2026-07-17
Close Price
$6.61
Vol: 40979
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.05
Average
9.29
Maximum
13.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.74 | $6.61 | 40979 |
| 2026-07-16 | 6.75 | $6.74 | 22242 |
| 2026-07-15 | 6.76 | $6.78 | 47418 |
| 2026-07-14 | 6.75 | $6.73 | 43237 |
| 2026-07-13 | 6.76 | $6.75 | 17966 |
| 2026-07-10 | 6.76 | $6.80 | 23009 |
| 2026-07-09 | 6.75 | $6.70 | 35519 |
| 2026-07-08 | 6.76 | $6.69 | 48200 |
| 2026-07-07 | 6.76 | $6.96 | 28700 |
| 2026-07-06 | 6.74 | $7.17 | 75943 |
| 2026-07-02 | 6.70 | $7.25 | 90500 |
| 2026-07-01 | 6.64 | $7.14 | 186600 |
| 2026-06-30 | 6.59 | $7.07 | 140342 |
| 2026-06-29 | 6.54 | $6.96 | 80511 |
| 2026-06-26 | 6.49 | $6.83 | 84600 |
| 2026-06-25 | 6.46 | $6.44 | 36406 |
| 2026-06-24 | 6.46 | $6.52 | 32474 |
| 2026-06-23 | 6.45 | $6.31 | 58620 |
| 2026-06-22 | 6.47 | $6.44 | 54600 |
| 2026-06-18 | 6.47 | $6.32 | 62500 |
| 2026-06-17 | 6.49 | $6.31 | 44316 |
| 2026-06-16 | 6.50 | $6.31 | 37905 |
| 2026-06-15 | 6.52 | $6.48 | 141700 |
| 2026-06-12 | 6.53 | $6.65 | 51744 |
| 2026-06-11 | 6.52 | $6.53 | 59200 |
| 2026-06-10 | 6.51 | $6.50 | 23600 |
| 2026-06-09 | 6.52 | $6.55 | 77134 |
| 2026-06-08 | 6.51 | $6.56 | 25940 |
| 2026-06-05 | 6.51 | $6.47 | 18300 |
| 2026-06-04 | 6.51 | $6.54 | 35900 |
| 2026-06-03 | 6.51 | $6.41 | 31619 |
| 2026-06-02 | 6.52 | $6.65 | 48102 |
| 2026-06-01 | 6.50 | $6.72 | 63100 |
| 2026-05-29 | 6.48 | $6.60 | 36039 |
| 2026-05-28 | 6.47 | $6.76 | 74200 |
| 2026-05-27 | 6.44 | $6.75 | 53346 |
| 2026-05-26 | 6.41 | $6.56 | 29300 |
| 2026-05-22 | 6.39 | $6.40 | 40848 |
| 2026-05-21 | 6.39 | $6.51 | 57336 |
| 2026-05-20 | 6.38 | $6.21 | 76341 |
| 2026-05-19 | 6.39 | $5.99 | 84029 |
| 2026-05-18 | 6.44 | $6.02 | 72000 |
| 2026-05-15 | 6.48 | $6.03 | 57103 |
| 2026-05-14 | 6.53 | $6.45 | 81300 |
| 2026-05-13 | 6.53 | $6.36 | 101111 |
| 2026-05-12 | 6.55 | $6.62 | 61824 |
| 2026-05-11 | 6.55 | $7.21 | 229915 |
| 2026-05-08 | 6.48 | $6.55 | 33400 |
| 2026-05-07 | 6.47 | $6.60 | 40507 |
| 2026-05-06 | 6.45 | $6.51 | 52428 |
| 2026-05-05 | 6.45 | $6.37 | 48824 |
| 2026-05-04 | 6.46 | $6.48 | 95400 |
| 2026-05-01 | 6.45 | $6.52 | 35568 |
| 2026-04-30 | 6.45 | $6.46 | 46796 |
| 2026-04-29 | 6.44 | $6.25 | 59318 |
| 2026-04-28 | 6.46 | $6.32 | 74330 |
| 2026-04-27 | 6.48 | $6.61 | 109900 |
| 2026-04-24 | 6.47 | $6.85 | 184200 |
| 2026-04-23 | 6.43 | $6.81 | 87500 |
| 2026-04-22 | 6.39 | $6.94 | 93614 |
| 2026-04-21 | 6.33 | $6.96 | 98314 |
| 2026-04-20 | 6.26 | $7.20 | 115130 |
| 2026-04-17 | 6.16 | $6.95 | 151141 |
| 2026-04-16 | 6.08 | $6.76 | 77030 |
| 2026-04-15 | 6.01 | $6.64 | 118400 |
| 2026-04-14 | 5.94 | $6.50 | 109134 |
| 2026-04-13 | 5.88 | $6.21 | 158401 |
| 2026-04-10 | 5.85 | $6.17 | 186100 |
| 2026-04-09 | 5.81 | $6.00 | 138600 |
| 2026-04-08 | 5.79 | $5.99 | 135200 |
| 2026-04-07 | 5.77 | $5.67 | 115912 |
| 2026-04-06 | 5.78 | $5.64 | 147900 |
| 2026-04-02 | 5.80 | $5.70 | 128300 |
| 2026-04-01 | 5.81 | $5.43 | 138700 |
| 2026-03-31 | 5.85 | $5.43 | 216769 |
| 2026-03-30 | 5.89 | $4.91 | 305200 |
| 2026-03-27 | 5.99 | $4.97 | 189945 |
| 2026-03-26 | 6.10 | $5.02 | 200229 |
| 2026-03-25 | 6.22 | $5.64 | 159900 |
| 2026-03-24 | 6.28 | $5.61 | 226900 |
| 2026-03-23 | 6.35 | $5.35 | 574800 |
| 2026-03-20 | 6.45 | $5.12 | 335981 |
| 2026-03-19 | 6.59 | $5.00 | 191611 |
| 2026-03-18 | 6.76 | $5.28 | 317000 |
| 2026-03-17 | 6.91 | $5.83 | 237105 |
| 2026-03-16 | 7.03 | $6.14 | 491325 |
| 2026-03-13 | 7.12 | $6.98 | 79111 |
| 2026-03-12 | 7.14 | $7.17 | 200640 |
| 2026-03-11 | 7.13 | $7.30 | 67447 |
| 2026-03-10 | 7.11 | $7.40 | 125102 |
| 2026-03-09 | 7.08 | $7.25 | 110646 |
| 2026-03-06 | 7.07 | $7.26 | 43621 |
| 2026-03-05 | 7.05 | $7.42 | 169211 |
| 2026-03-04 | 7.01 | $7.45 | 91931 |
| 2026-03-03 | 6.96 | $7.44 | 98900 |
| 2026-03-02 | 6.91 | $7.71 | 221152 |
| 2026-02-27 | 6.83 | $7.40 | 124105 |
| 2026-02-26 | 6.77 | $7.20 | 103840 |
| 2026-02-25 | 6.72 | $7.00 | 127100 |
| 2026-02-24 | 6.69 | $7.02 | 236400 |
| 2026-02-23 | 6.66 | $7.06 | 198200 |
| 2026-02-20 | 6.61 | $7.12 | 156620 |
| 2026-02-19 | 6.56 | $6.86 | 158900 |
| 2026-02-18 | 6.53 | $6.64 | 194804 |
| 2026-02-17 | 6.52 | $6.74 | 141834 |
| 2026-02-13 | 6.49 | $6.77 | 55514 |
| 2026-02-12 | 6.47 | $6.75 | 97818 |
| 2026-02-11 | 6.44 | $7.07 | 124005 |
| 2026-02-10 | 6.37 | $7.18 | 200900 |
| 2026-02-09 | 6.28 | $6.76 | 162500 |
| 2026-02-06 | 6.23 | $6.63 | 131600 |
| 2026-02-05 | 6.19 | $6.75 | 156351 |
| 2026-02-04 | 6.13 | $6.92 | 312532 |
| 2026-02-03 | 6.05 | $6.62 | 336000 |
| 2026-02-02 | 5.99 | $6.74 | 414300 |
| 2026-01-30 | 5.91 | $6.57 | 237452 |
| 2026-01-29 | 5.84 | $6.44 | 229800 |
| 2026-01-28 | 5.78 | $6.39 | 396500 |
| 2026-01-27 | 5.71 | $6.07 | 525115 |
| 2026-01-26 | 5.68 | $7.06 | 955128 |
| 2026-01-23 | 5.53 | $5.99 | 185223 |
| 2026-01-22 | 5.48 | $6.12 | 188451 |
| 2026-01-21 | 5.41 | $5.72 | 113402 |
| 2026-01-20 | 5.38 | $5.60 | 161400 |
| 2026-01-16 | 5.36 | $5.47 | 72037 |
| 2026-01-15 | 5.35 | $5.71 | 63100 |
| 2026-01-14 | 5.31 | $5.50 | 43977 |
| 2026-01-13 | 5.29 | $5.41 | 31682 |
| 2026-01-12 | 5.28 | $5.44 | 60421 |
| 2026-01-09 | 5.26 | $5.63 | 105493 |
| 2026-01-08 | 5.22 | $5.48 | 95803 |
| 2026-01-07 | 5.19 | $5.30 | 57600 |
| 2026-01-06 | 5.18 | $5.38 | 67900 |
| 2026-01-05 | 5.16 | $5.17 | 39600 |
| 2026-01-02 | 5.16 | $5.08 | 40600 |
| 2025-12-31 | 5.17 | $5.14 | 58300 |
| 2025-12-30 | 5.17 | $5.04 | 47503 |
| 2025-12-29 | 5.18 | $5.03 | 56810 |
| 2025-12-26 | 5.20 | $5.15 | 63819 |
| 2025-12-24 | 5.21 | $5.22 | 47700 |
| 2025-12-23 | 5.20 | $5.31 | 42400 |
| 2025-12-22 | 5.19 | $5.13 | 127128 |
| 2025-12-19 | 5.20 | $5.30 | 63200 |
| 2025-12-18 | 5.19 | $5.27 | 27804 |
| 2025-12-17 | 5.18 | $5.42 | 39611 |
| 2025-12-16 | 5.15 | $5.36 | 85938 |
| 2025-12-15 | 5.13 | $5.17 | 46900 |
| 2025-12-12 | 5.13 | $5.44 | 48303 |
| 2025-12-11 | 5.10 | $5.35 | 33000 |
| 2025-12-10 | 5.07 | $5.24 | 278200 |
| 2025-12-09 | 5.05 | $5.00 | 114600 |
| 2025-12-08 | 5.06 | $4.79 | 69800 |
| 2025-12-05 | 5.08 | $4.86 | 20500 |
| 2025-12-04 | 5.11 | $4.89 | 46400 |
| 2025-12-03 | 5.13 | $4.89 | 70718 |
| 2025-12-02 | 5.16 | $4.86 | 74600 |
| 2025-12-01 | 5.19 | $4.99 | 84600 |
| 2025-11-28 | 5.21 | $4.93 | 57800 |
| 2025-11-26 | 5.24 | $4.73 | 68200 |
| 2025-11-25 | 5.29 | $4.72 | 135528 |
| 2025-11-24 | 5.35 | $4.59 | 86167 |
| 2025-11-21 | 5.43 | $4.39 | 113742 |
| 2025-11-20 | 5.54 | $4.38 | 64338 |
| 2025-11-19 | 5.66 | $4.47 | 164100 |
| 2025-11-18 | 5.79 | $4.94 | 61966 |
| 2025-11-17 | 5.88 | $4.96 | 109100 |
| 2025-11-14 | 5.98 | $5.17 | 141536 |
| 2025-11-13 | 6.06 | $5.43 | 87543 |
| 2025-11-12 | 6.13 | $5.69 | 99108 |
| 2025-11-11 | 6.17 | $5.45 | 96700 |
| 2025-11-10 | 6.25 | $5.42 | 172639 |
| 2025-11-07 | 6.34 | $6.11 | 40840 |
| 2025-11-06 | 6.36 | $6.22 | 31115 |
| 2025-11-05 | 6.37 | $6.22 | 40526 |
| 2025-11-04 | 6.39 | $6.18 | 47426 |
| 2025-11-03 | 6.41 | $6.29 | 47400 |
| 2025-10-31 | 6.43 | $6.28 | 21229 |
| 2025-10-30 | 6.44 | $6.24 | 76418 |
| 2025-10-29 | 6.46 | $6.33 | 84314 |
| 2025-10-28 | 6.48 | $6.38 | 48932 |
| 2025-10-27 | 6.49 | $6.38 | 139144 |
| 2025-10-24 | 6.50 | $6.81 | 171600 |
| 2025-10-23 | 6.46 | $6.83 | 191837 |
| 2025-10-22 | 6.42 | $6.42 | 103421 |
| 2025-10-21 | 6.43 | $6.36 | 65227 |
| 2025-10-20 | 6.43 | $6.35 | 65831 |
| 2025-10-17 | 6.44 | $6.16 | 77600 |
| 2025-10-16 | 6.47 | $6.11 | 26600 |
| 2025-10-15 | 6.51 | $6.25 | 32707 |
| 2025-10-14 | 6.54 | $6.25 | 89500 |
| 2025-10-13 | 6.57 | $6.09 | 72500 |
| 2025-10-10 | 6.62 | $6.17 | 41400 |
| 2025-10-09 | 6.66 | $6.43 | 65202 |
| 2025-10-08 | 6.69 | $6.34 | 53935 |
| 2025-10-07 | 6.72 | $6.26 | 80600 |
| 2025-10-06 | 6.77 | $6.46 | 58070 |
| 2025-10-03 | 6.80 | $6.47 | 49808 |
| 2025-10-02 | 6.84 | $6.52 | 24101 |
| 2025-10-01 | 6.87 | $6.63 | 66842 |
| 2025-09-30 | 6.90 | $6.72 | 36400 |
| 2025-09-29 | 6.92 | $6.76 | 18722 |
| 2025-09-26 | 6.93 | $6.76 | 15800 |
| 2025-09-25 | 6.95 | $6.74 | 46815 |
| 2025-09-24 | 6.98 | $6.96 | 43539 |
| 2025-09-23 | 6.98 | $6.85 | 54900 |
| 2025-09-22 | 6.99 | $6.85 | 66500 |
| 2025-09-19 | 7.01 | $7.02 | 94100 |
| 2025-09-18 | 7.00 | $6.87 | 29941 |
| 2025-09-17 | 7.02 | $6.84 | 35846 |
| 2025-09-16 | 7.04 | $6.94 | 28311 |
| 2025-09-15 | 7.05 | $6.92 | 51418 |
| 2025-09-12 | 7.06 | $7.01 | 31533 |
| 2025-09-11 | 7.07 | $7.00 | 49300 |
| 2025-09-10 | 7.07 | $7.00 | 28700 |
| 2025-09-09 | 7.08 | $7.11 | 43200 |
| 2025-09-08 | 7.08 | $7.30 | 48900 |
| 2025-09-05 | 7.05 | $7.19 | 32910 |
| 2025-09-04 | 7.04 | $7.16 | 39800 |
| 2025-09-03 | 7.03 | $7.26 | 59300 |
| 2025-09-02 | 7.00 | $7.15 | 50300 |
| 2025-08-29 | 6.99 | $7.06 | 44922 |
| 2025-08-28 | 6.98 | $6.99 | 54804 |
| 2025-08-27 | 6.98 | $6.96 | 43500 |
| 2025-08-26 | 6.98 | $6.82 | 39336 |
| 2025-08-25 | 7.00 | $6.90 | 36511 |
| 2025-08-22 | 7.01 | $6.89 | 60205 |
| 2025-08-21 | 7.02 | $6.75 | 29100 |
| 2025-08-20 | 7.05 | $6.82 | 57315 |
| 2025-08-19 | 7.07 | $6.91 | 44916 |
| 2025-08-18 | 7.09 | $6.92 | 52800 |
| 2025-08-15 | 7.11 | $7.02 | 48700 |
| 2025-08-14 | 7.12 | $7.17 | 106900 |
| 2025-08-13 | 7.11 | $6.98 | 84228 |
| 2025-08-12 | 7.12 | $7.02 | 115223 |
| 2025-08-11 | 7.14 | $6.72 | 116036 |
| 2025-08-08 | 7.18 | $6.64 | 34213 |
| 2025-08-07 | 7.24 | $6.69 | 105549 |
| 2025-08-06 | 7.29 | $6.78 | 85300 |
| 2025-08-05 | 7.35 | $6.92 | 67502 |
| 2025-08-04 | 7.39 | $6.85 | 29600 |
| 2025-08-01 | 7.45 | $6.85 | 64200 |
| 2025-07-31 | 7.51 | $6.89 | 85700 |
| 2025-07-30 | 7.58 | $7.01 | 44400 |
| 2025-07-29 | 7.64 | $7.12 | 50035 |
| 2025-07-28 | 7.69 | $7.34 | 53240 |
| 2025-07-25 | 7.73 | $7.32 | 42700 |
| 2025-07-24 | 7.77 | $7.25 | 39100 |
| 2025-07-23 | 7.83 | $7.40 | 40411 |
| 2025-07-22 | 7.87 | $7.28 | 67036 |
| 2025-07-21 | 7.94 | $7.16 | 130403 |
| 2025-07-18 | 8.02 | $7.71 | 185639 |
| 2025-07-17 | 8.05 | $9.05 | 325442 |
| 2025-07-16 | 7.95 | $8.47 | 117734 |
| 2025-07-15 | 7.89 | $8.40 | 140900 |
| 2025-07-14 | 7.84 | $8.36 | 33700 |
| 2025-07-11 | 7.78 | $8.16 | 35113 |
| 2025-07-10 | 7.74 | $8.25 | 37625 |
| 2025-07-09 | 7.69 | $8.28 | 59847 |
| 2025-07-08 | 7.63 | $8.21 | 48913 |
| 2025-07-07 | 7.56 | $7.95 | 105700 |
| 2025-07-03 | 7.52 | $8.27 | 38700 |
| 2025-07-02 | 7.44 | $8.23 | 71700 |
| 2025-07-01 | 7.36 | $8.05 | 91300 |
| 2025-06-30 | 7.29 | $7.91 | 90207 |
| 2025-06-27 | 7.22 | $7.74 | 1.7M |
| 2025-06-26 | 7.17 | $7.60 | 83912 |
| 2025-06-25 | 7.12 | $7.46 | 108400 |
| 2025-06-24 | 7.09 | $7.45 | 107704 |
| 2025-06-23 | 7.05 | $7.34 | 164409 |
| 2025-06-20 | 7.02 | $7.13 | 89851 |
| 2025-06-18 | 7.01 | $7.09 | 64300 |
| 2025-06-17 | 7.00 | $6.94 | 92342 |
| 2025-06-16 | 7.01 | $7.08 | 65000 |
| 2025-06-13 | 7.00 | $6.95 | 55800 |
| 2025-06-12 | 7.00 | $7.01 | 104400 |
| 2025-06-11 | 7.00 | $7.00 | 131424 |
| 2025-06-10 | 7.00 | $7.26 | 152900 |
| 2025-06-09 | 6.98 | $7.28 | 129909 |
| 2025-06-06 | 6.95 | $7.18 | 87440 |
| 2025-06-05 | 6.92 | $7.00 | 63200 |
| 2025-06-04 | 6.91 | $6.95 | 119997 |
| 2025-06-03 | 6.91 | $6.99 | 169700 |
| 2025-06-02 | 6.90 | $6.86 | 168528 |
| 2025-05-30 | 6.91 | $6.90 | 93915 |
| 2025-05-29 | 6.91 | $6.75 | 77651 |
| 2025-05-28 | 6.92 | $6.79 | 193900 |
| 2025-05-27 | 6.94 | $6.81 | 103000 |
| 2025-05-23 | 6.95 | $6.77 | 47341 |
| 2025-05-22 | 6.97 | $6.70 | 67649 |
| 2025-05-21 | 7.00 | $6.69 | 57900 |
| 2025-05-20 | 7.03 | $6.91 | 91520 |
| 2025-05-19 | 7.04 | $6.83 | 131200 |
| 2025-05-16 | 7.06 | $7.08 | 79545 |
| 2025-05-15 | 7.06 | $7.05 | 102040 |
| 2025-05-14 | 7.06 | $7.12 | 81800 |
| 2025-05-13 | 7.06 | $7.34 | 72300 |
| 2025-05-12 | 7.03 | $7.29 | 98514 |
| 2025-05-09 | 7.00 | $7.15 | 98800 |
| 2025-05-08 | 6.98 | $7.10 | 63100 |
| 2025-05-07 | 6.97 | $6.84 | 71320 |
| 2025-05-06 | 6.98 | $6.89 | 72100 |
| 2025-05-05 | 6.99 | $6.82 | 69500 |
| 2025-05-02 | 7.01 | $7.03 | 104000 |
| 2025-05-01 | 7.01 | $6.73 | 82100 |
| 2025-04-30 | 7.04 | $6.62 | 78344 |
| 2025-04-29 | 7.08 | $6.53 | 83700 |
| 2025-04-28 | 7.14 | $6.66 | 65648 |
| 2025-04-25 | 7.19 | $6.70 | 49006 |
| 2025-04-24 | 7.25 | $6.71 | 46110 |
| 2025-04-23 | 7.30 | $6.80 | 61200 |
| 2025-04-22 | 7.35 | $6.85 | 30600 |
| 2025-04-21 | 7.41 | $6.74 | 62400 |
| 2025-04-17 | 7.48 | $6.93 | 52300 |
| 2025-04-16 | 7.54 | $7.28 | 64743 |
| 2025-04-15 | 7.56 | $7.25 | 50839 |
| 2025-04-14 | 7.59 | $7.19 | 67800 |
| 2025-04-11 | 7.64 | $6.97 | 63217 |
| 2025-04-10 | 7.71 | $6.94 | 38200 |
| 2025-04-09 | 7.79 | $7.26 | 55331 |
| 2025-04-08 | 7.84 | $6.87 | 81437 |
| 2025-04-07 | 7.95 | $7.08 | 66909 |
| 2025-04-04 | 8.04 | $7.35 | 76600 |
| 2025-04-03 | 8.11 | $7.69 | 83800 |
| 2025-04-02 | 8.15 | $8.21 | 76500 |
| 2025-04-01 | 8.15 | $7.95 | 56411 |
| 2025-03-31 | 8.17 | $8.14 | 87600 |
| 2025-03-28 | 8.17 | $8.09 | 55900 |
| 2025-03-27 | 8.18 | $8.31 | 49775 |
| 2025-03-26 | 8.17 | $8.36 | 64008 |
| 2025-03-25 | 8.15 | $8.17 | 70000 |
| 2025-03-24 | 8.14 | $8.15 | 63200 |
| 2025-03-21 | 8.14 | $7.98 | 131140 |
| 2025-03-20 | 8.16 | $7.86 | 93101 |
| 2025-03-19 | 8.19 | $8.02 | 174038 |
| 2025-03-18 | 8.21 | $8.04 | 52414 |
| 2025-03-17 | 8.23 | $8.14 | 80800 |
| 2025-03-14 | 8.24 | $7.79 | 55500 |
| 2025-03-13 | 8.29 | $7.61 | 45963 |
| 2025-03-12 | 8.36 | $7.93 | 72400 |
| 2025-03-11 | 8.40 | $7.69 | 81900 |
| 2025-03-10 | 8.48 | $7.89 | 40203 |
| 2025-03-07 | 8.54 | $7.97 | 31408 |
| 2025-03-06 | 8.60 | $7.94 | 30905 |
| 2025-03-05 | 8.67 | $8.04 | 38600 |
| 2025-03-04 | 8.73 | $8.15 | 57300 |
| 2025-03-03 | 8.79 | $8.27 | 38207 |
| 2025-02-28 | 8.85 | $8.54 | 45100 |
| 2025-02-27 | 8.88 | $8.43 | 41389 |
| 2025-02-26 | 8.93 | $8.63 | 45750 |
| 2025-02-25 | 8.96 | $8.68 | 50500 |
| 2025-02-24 | 8.99 | $8.72 | 48342 |
| 2025-02-21 | 9.02 | $8.72 | 51900 |
| 2025-02-20 | 9.05 | $8.92 | 25100 |
| 2025-02-19 | 9.07 | $9.01 | 68346 |
| 2025-02-18 | 9.07 | $8.99 | 43038 |
| 2025-02-14 | 9.08 | $8.94 | 36900 |
| 2025-02-13 | 9.09 | $9.02 | 29200 |
| 2025-02-12 | 9.10 | $8.95 | 72500 |
| 2025-02-11 | 9.12 | $9.03 | 45800 |
| 2025-02-10 | 9.13 | $9.00 | 37700 |
| 2025-02-07 | 9.14 | $9.00 | 39429 |
| 2025-02-06 | 9.16 | $9.07 | 25300 |
| 2025-02-05 | 9.17 | $9.08 | 35300 |
| 2025-02-04 | 9.17 | $9.00 | 36541 |
| 2025-02-03 | 9.19 | $9.28 | 132138 |
| 2025-01-31 | 9.18 | $8.88 | 51618 |
| 2025-01-30 | 9.22 | $8.98 | 35200 |
| 2025-01-29 | 9.24 | $8.90 | 48600 |
| 2025-01-28 | 9.28 | $9.13 | 57111 |
| 2025-01-27 | 9.29 | $9.05 | 35501 |
| 2025-01-24 | 9.32 | $9.18 | 56245 |
| 2025-01-23 | 9.33 | $9.14 | 96709 |
| 2025-01-22 | 9.35 | $8.97 | 87786 |
| 2025-01-21 | 9.39 | $9.02 | 96003 |
| 2025-01-17 | 9.43 | $9.39 | 70705 |
| 2025-01-16 | 9.43 | $9.17 | 88000 |
| 2025-01-15 | 9.46 | $9.29 | 46700 |
| 2025-01-14 | 9.48 | $9.07 | 50600 |
| 2025-01-13 | 9.52 | $9.03 | 137425 |
| 2025-01-10 | 9.57 | $8.88 | 99600 |
| 2025-01-08 | 9.65 | $9.33 | 67737 |
| 2025-01-07 | 9.68 | $9.28 | 47400 |
| 2025-01-06 | 9.72 | $9.67 | 115019 |
| 2025-01-03 | 9.73 | $10.00 | 99406 |
| 2025-01-02 | 9.70 | $9.56 | 80102 |
| 2024-12-31 | 9.72 | $9.09 | 149600 |
| 2024-12-30 | 9.78 | $9.23 | 94835 |
| 2024-12-27 | 9.84 | $9.39 | 66445 |
| 2024-12-26 | 9.89 | $9.65 | 46294 |
| 2024-12-24 | 9.91 | $9.61 | 33325 |
| 2024-12-23 | 9.94 | $9.64 | 82700 |
| 2024-12-20 | 9.98 | $9.72 | 112133 |
| 2024-12-19 | 10.00 | $9.66 | 36946 |
| 2024-12-18 | 10.04 | $9.71 | 81108 |
| 2024-12-17 | 10.07 | $9.80 | 81831 |
| 2024-12-16 | 10.10 | $10.08 | 42932 |
| 2024-12-13 | 10.10 | $10.17 | 53300 |
| 2024-12-12 | 10.10 | $10.06 | 107100 |
| 2024-12-11 | 10.10 | $10.06 | 88515 |
| 2024-12-10 | 10.10 | $10.08 | 81200 |
| 2024-12-09 | 10.11 | $10.13 | 54700 |
| 2024-12-06 | 10.10 | $10.24 | 44800 |
| 2024-12-05 | 10.09 | $10.15 | 62621 |
| 2024-12-04 | 10.08 | $10.48 | 74104 |
| 2024-12-03 | 10.04 | $10.19 | 36726 |
| 2024-12-02 | 10.03 | $10.32 | 78615 |
| 2024-11-29 | 10.00 | $10.10 | 17800 |
| 2024-11-27 | 9.99 | $10.08 | 32523 |
| 2024-11-26 | 9.98 | $10.13 | 80800 |
| 2024-11-25 | 9.96 | $9.70 | 226600 |
| 2024-11-22 | 9.99 | $10.01 | 53133 |
| 2024-11-21 | 9.98 | $9.99 | 42100 |
| 2024-11-20 | 9.98 | $9.83 | 28300 |
| 2024-11-19 | 10.00 | $9.91 | 36700 |
| 2024-11-18 | 10.01 | $9.93 | 49114 |
| 2024-11-15 | 10.02 | $10.01 | 72400 |
| 2024-11-14 | 10.02 | $10.07 | 119000 |
| 2024-11-13 | 10.01 | $9.83 | 34800 |
| 2024-11-12 | 10.03 | $9.85 | 42248 |
| 2024-11-11 | 10.05 | $9.97 | 37300 |
| 2024-11-08 | 10.06 | $9.98 | 40926 |
| 2024-11-07 | 10.07 | $10.15 | 48400 |
| 2024-11-06 | 10.06 | $10.27 | 73901 |
| 2024-11-05 | 10.04 | $9.92 | 23016 |
| 2024-11-04 | 10.05 | $9.74 | 14800 |
| 2024-11-01 | 10.08 | $9.78 | 28100 |
| 2024-10-31 | 10.11 | $9.80 | 46227 |
| 2024-10-30 | 10.14 | $9.99 | 14215 |
| 2024-10-29 | 10.16 | $10.00 | 24000 |
| 2024-10-28 | 10.18 | $10.01 | 36717 |
| 2024-10-25 | 10.20 | $10.01 | 39400 |
| 2024-10-24 | 10.22 | $10.29 | 47718 |
| 2024-10-23 | 10.21 | $9.83 | 28800 |
| 2024-10-22 | 10.25 | $10.01 | 13420 |
| 2024-10-21 | 10.27 | $10.14 | 20000 |
| 2024-10-18 | 10.29 | $10.33 | 36517 |
| 2024-10-17 | 10.28 | $10.32 | 24700 |
| 2024-10-16 | 10.28 | $10.41 | 54000 |
| 2024-10-15 | 10.26 | $10.22 | 60000 |
| 2024-10-14 | 10.27 | $10.56 | 20300 |
| 2024-10-11 | 10.24 | $10.45 | 34900 |
| 2024-10-10 | 10.21 | $10.23 | 51700 |
| 2024-10-09 | 10.21 | $10.08 | 46500 |
| 2024-10-08 | 10.23 | $10.29 | 31032 |
| 2024-10-07 | 10.22 | $10.44 | 21114 |
| 2024-10-04 | 10.20 | $10.34 | 26640 |
| 2024-10-03 | 10.18 | $10.17 | 27921 |
| 2024-10-02 | 10.18 | $10.35 | 31200 |
| 2024-10-01 | 10.17 | $10.32 | 33000 |
| 2024-09-30 | 10.15 | $10.16 | 67822 |
| 2024-09-27 | 10.15 | $10.19 | 41300 |
| 2024-09-26 | 10.14 | $10.09 | 38246 |
| 2024-09-25 | 10.15 | $10.21 | 74100 |
| 2024-09-24 | 10.14 | $10.29 | 58700 |
| 2024-09-23 | 10.13 | $10.26 | 44747 |
| 2024-09-20 | 10.11 | $10.26 | 218819 |
| 2024-09-19 | 10.10 | $10.18 | 24741 |
| 2024-09-18 | 10.09 | $9.99 | 31800 |
| 2024-09-17 | 10.10 | $10.08 | 78441 |
| 2024-09-16 | 10.10 | $9.76 | 26415 |
| 2024-09-13 | 10.14 | $9.77 | 21100 |
| 2024-09-12 | 10.18 | $9.66 | 28440 |
| 2024-09-11 | 10.23 | $9.50 | 39100 |
| 2024-09-10 | 10.31 | $9.69 | 43147 |
| 2024-09-09 | 10.37 | $9.65 | 37300 |
| 2024-09-06 | 10.45 | $9.50 | 42800 |
| 2024-09-05 | 10.55 | $9.89 | 32100 |
| 2024-09-04 | 10.62 | $9.94 | 32142 |
| 2024-09-03 | 10.69 | $10.23 | 29400 |
| 2024-08-30 | 10.74 | $10.57 | 48800 |
| 2024-08-29 | 10.76 | $10.57 | 26700 |
| 2024-08-28 | 10.78 | $10.60 | 19400 |
| 2024-08-27 | 10.80 | $10.56 | 29900 |
| 2024-08-26 | 10.82 | $10.79 | 20637 |
| 2024-08-23 | 10.83 | $10.94 | 31900 |
| 2024-08-22 | 10.81 | $10.35 | 24909 |
| 2024-08-21 | 10.86 | $10.62 | 24527 |
| 2024-08-20 | 10.89 | $10.52 | 26300 |
| 2024-08-19 | 10.93 | $10.68 | 15100 |
| 2024-08-16 | 10.95 | $10.51 | 141723 |
| 2024-08-15 | 11.00 | $10.52 | 103000 |
| 2024-08-14 | 11.05 | $10.01 | 115532 |
| 2024-08-13 | 11.16 | $10.32 | 57843 |
| 2024-08-12 | 11.25 | $10.61 | 42400 |
| 2024-08-09 | 11.31 | $10.62 | 98612 |
| 2024-08-08 | 11.39 | $11.46 | 40746 |
| 2024-08-07 | 11.38 | $11.09 | 49700 |
| 2024-08-06 | 11.41 | $10.96 | 34700 |
| 2024-08-05 | 11.46 | $10.66 | 72142 |
| 2024-08-02 | 11.54 | $11.30 | 63552 |
| 2024-08-01 | 11.57 | $11.75 | 47800 |
| 2024-07-31 | 11.55 | $12.08 | 46716 |
| 2024-07-30 | 11.49 | $12.04 | 31700 |
| 2024-07-29 | 11.43 | $11.78 | 32800 |
| 2024-07-26 | 11.40 | $12.03 | 42000 |
| 2024-07-25 | 11.33 | $11.97 | 50800 |
| 2024-07-24 | 11.26 | $11.70 | 54440 |
| 2024-07-23 | 11.22 | $12.02 | 55000 |
| 2024-07-22 | 11.13 | $11.66 | 56004 |
| 2024-07-19 | 11.08 | $11.31 | 38944 |
| 2024-07-18 | 11.05 | $11.50 | 53500 |
| 2024-07-17 | 11.01 | $11.67 | 44300 |
| 2024-07-16 | 10.94 | $11.89 | 54024 |
| 2024-07-15 | 10.84 | $11.57 | 70300 |
| 2024-07-12 | 10.76 | $11.43 | 99859 |
| 2024-07-11 | 10.69 | $11.12 | 100543 |
| 2024-07-10 | 10.64 | $10.61 | 39100 |
| 2024-07-09 | 10.65 | $10.75 | 32300 |
| 2024-07-08 | 10.63 | $10.83 | 46344 |
| 2024-07-05 | 10.61 | $10.59 | 95438 |
| 2024-07-03 | 10.62 | $10.80 | 36200 |
| 2024-07-02 | 10.60 | $10.94 | 77200 |
| 2024-07-01 | 10.56 | $10.96 | 60712 |
| 2024-06-28 | 10.52 | $10.96 | 346493 |
| 2024-06-27 | 10.47 | $10.30 | 36700 |
| 2024-06-26 | 10.49 | $10.14 | 80303 |
| 2024-06-25 | 10.53 | $9.69 | 63246 |
| 2024-06-24 | 10.62 | $9.63 | 46300 |
| 2024-06-21 | 10.72 | $9.95 | 126322 |
| 2024-06-20 | 10.80 | $10.20 | 28909 |
| 2024-06-18 | 10.86 | $10.29 | 40700 |
| 2024-06-17 | 10.93 | $10.44 | 44000 |
| 2024-06-14 | 10.98 | $10.30 | 29634 |
| 2024-06-13 | 11.05 | $10.55 | 19049 |
| 2024-06-12 | 11.10 | $10.73 | 45102 |
| 2024-06-11 | 11.14 | $10.70 | 28513 |
| 2024-06-10 | 11.18 | $10.75 | 37300 |
| 2024-06-07 | 11.23 | $10.95 | 32216 |
| 2024-06-06 | 11.26 | $10.83 | 32831 |
| 2024-06-05 | 11.31 | $10.95 | 38233 |
| 2024-06-04 | 11.34 | $10.84 | 28200 |
| 2024-06-03 | 11.40 | $10.76 | 53847 |
| 2024-05-31 | 11.46 | $11.01 | 22313 |
| 2024-05-30 | 11.51 | $10.95 | 33800 |
| 2024-05-29 | 11.57 | $11.05 | 34900 |
| 2024-05-28 | 11.62 | $11.06 | 63509 |
| 2024-05-24 | 11.68 | $11.11 | 72270 |
| 2024-05-23 | 11.74 | $11.00 | 55400 |
| 2024-05-22 | 11.82 | $11.18 | 36100 |
| 2024-05-21 | 11.89 | $11.40 | 44511 |
| 2024-05-20 | 11.94 | $11.47 | 60200 |
| 2024-05-17 | 11.99 | $11.55 | 45600 |
| 2024-05-16 | 12.04 | $11.53 | 42741 |
| 2024-05-15 | 12.09 | $11.58 | 39918 |
| 2024-05-14 | 12.14 | $11.57 | 54300 |
| 2024-05-13 | 12.20 | $11.55 | 81920 |
| 2024-05-10 | 12.27 | $12.18 | 94412 |
| 2024-05-09 | 12.28 | $12.20 | 68514 |
| 2024-05-08 | 12.29 | $12.62 | 22900 |
| 2024-05-07 | 12.26 | $12.63 | 39200 |
| 2024-05-06 | 12.22 | $12.80 | 84243 |
| 2024-05-03 | 12.15 | $12.49 | 47703 |
| 2024-05-02 | 12.12 | $12.47 | 40805 |
| 2024-05-01 | 12.08 | $11.95 | 58600 |
| 2024-04-30 | 12.10 | $12.07 | 39400 |
| 2024-04-29 | 12.10 | $12.19 | 37800 |
| 2024-04-26 | 12.09 | $12.24 | 27640 |
| 2024-04-25 | 12.07 | $12.13 | 43000 |
| 2024-04-24 | 12.07 | $12.28 | 46200 |
| 2024-04-23 | 12.05 | $12.60 | 53800 |
| 2024-04-22 | 11.99 | $12.33 | 55119 |
| 2024-04-19 | 11.95 | $11.91 | 53629 |
| 2024-04-18 | 11.95 | $12.01 | 88616 |
| 2024-04-17 | 11.95 | $12.40 | 58700 |
| 2024-04-16 | 11.90 | $12.16 | 57621 |
| 2024-04-15 | 11.87 | $11.93 | 49900 |
| 2024-04-12 | 11.87 | $12.31 | 52200 |
| 2024-04-11 | 11.82 | $12.67 | 38927 |
| 2024-04-10 | 11.73 | $12.58 | 101442 |
| 2024-04-09 | 11.64 | $12.96 | 110945 |
| 2024-04-08 | 11.51 | $13.11 | 195202 |
| 2024-04-05 | 11.34 | $12.55 | 90900 |
| 2024-04-04 | 11.21 | $12.15 | 81343 |
| 2024-04-03 | 11.11 | $12.36 | 115203 |
| 2024-04-02 | 10.98 | $12.03 | 134603 |
| 2024-04-01 | 10.87 | $11.68 | 232814 |
| 2024-03-28 | 10.78 | $10.98 | 82632 |
| 2024-03-27 | 10.76 | $10.94 | 84800 |
| 2024-03-26 | 10.74 | $10.71 | 81400 |
| 2024-03-25 | 10.75 | $10.76 | 83300 |
| 2024-03-22 | 10.74 | $10.87 | 65872 |
| 2024-03-21 | 10.73 | $10.89 | 76939 |
| 2024-03-20 | 10.71 | $11.03 | 66200 |
| 2024-03-19 | 10.68 | $10.94 | 97100 |
| 2024-03-18 | 10.65 | $11.10 | 87200 |
| 2024-03-15 | 10.61 | $10.57 | 192701 |
| 2024-03-14 | 10.61 | $10.36 | 52700 |
| 2024-03-13 | 10.64 | $10.39 | 47239 |
| 2024-03-12 | 10.66 | $10.44 | 34700 |
| 2024-03-11 | 10.68 | $10.56 | 33800 |
| 2024-03-08 | 10.70 | $10.75 | 28600 |
| 2024-03-07 | 10.69 | $10.61 | 29331 |
| 2024-03-06 | 10.70 | $10.56 | 44700 |
| 2024-03-05 | 10.72 | $10.61 | 27400 |
| 2024-03-04 | 10.73 | $10.75 | 44846 |
| 2024-03-01 | 10.72 | $10.70 | 23521 |
| 2024-02-29 | 10.73 | $10.64 | 38021 |
| 2024-02-28 | 10.74 | $10.66 | 28728 |
| 2024-02-27 | 10.74 | $11.02 | 32011 |
| 2024-02-26 | 10.72 | $10.61 | 31000 |
| 2024-02-23 | 10.73 | $10.68 | 22528 |
| 2024-02-22 | 10.73 | $10.44 | 35103 |
| 2024-02-21 | 10.76 | $10.53 | 21300 |
| 2024-02-20 | 10.79 | $10.53 | 35400 |
| 2024-02-16 | 10.81 | $10.49 | 59400 |
| 2024-02-15 | 10.85 | $11.38 | 58600 |
| 2024-02-14 | 10.79 | $10.99 | 25807 |
| 2024-02-13 | 10.77 | $10.48 | 52501 |
| 2024-02-12 | 10.80 | $11.19 | 37528 |
| 2024-02-09 | 10.76 | $11.00 | 21600 |
| 2024-02-08 | 10.74 | $10.62 | 24331 |
| 2024-02-07 | 10.75 | $10.39 | 42000 |
| 2024-02-06 | 10.79 | $10.81 | 35600 |
| 2024-02-05 | 10.78 | $10.94 | 40100 |
| 2024-02-02 | 10.77 | $10.95 | 27235 |
| 2024-02-01 | 10.75 | $11.02 | 49900 |
| 2024-01-31 | 10.72 | $10.74 | 30306 |
| 2024-01-30 | 10.72 | $11.08 | 31700 |
| 2024-01-29 | 10.68 | $11.15 | 30500 |
| 2024-01-26 | 10.63 | $11.20 | 39605 |
| 2024-01-25 | 10.57 | $11.13 | 43900 |
| 2024-01-24 | 10.51 | $10.94 | 38600 |
| 2024-01-23 | 10.46 | $10.62 | 37722 |
| 2024-01-22 | 10.45 | $10.55 | 50022 |
| 2024-01-19 | 10.43 | $10.49 | 35401 |
| 2024-01-18 | 10.43 | $10.45 | 22848 |
| 2024-01-17 | 10.43 | $10.50 | 29100 |
| 2024-01-16 | 10.42 | $10.50 | 34007 |
| 2024-01-12 | 10.41 | $10.68 | 29000 |
| 2024-01-11 | 10.38 | $10.63 | 30800 |
| 2024-01-10 | 10.36 | $10.41 | 20823 |
| 2024-01-09 | 10.35 | $10.20 | 34800 |
| 2024-01-08 | 10.37 | $10.21 | 36800 |
| 2024-01-05 | 10.38 | $10.24 | 34200 |
| 2024-01-04 | 10.40 | $10.20 | 43000 |
| 2024-01-03 | 10.42 | $10.25 | 80131 |
| 2024-01-02 | 10.43 | $10.11 | 45413 |
| 2023-12-29 | 10.47 | $10.56 | 30032 |
| 2023-12-28 | 10.46 | $10.96 | 93715 |
| 2023-12-27 | 10.41 | $10.89 | 55000 |
| 2023-12-26 | 10.36 | $10.84 | 39500 |
| 2023-12-22 | 10.30 | $10.69 | 24600 |
| 2023-12-21 | 10.26 | $10.85 | 27100 |
| 2023-12-20 | 10.20 | $10.58 | 50600 |
| 2023-12-19 | 10.16 | $10.89 | 31644 |
| 2023-12-18 | 10.09 | $11.07 | 74900 |
| 2023-12-15 | 9.98 | $10.70 | 132500 |
| 2023-12-14 | 9.91 | $10.50 | 56700 |
| 2023-12-13 | 9.84 | $10.49 | 251447 |
| 2023-12-12 | 9.78 | $10.03 | 37700 |
| 2023-12-11 | 9.75 | $10.01 | 45846 |
| 2023-12-08 | 9.72 | $10.13 | 27400 |
| 2023-12-07 | 9.68 | $10.26 | 68500 |
| 2023-12-06 | 9.62 | $10.07 | 50300 |
| 2023-12-05 | 9.57 | $9.87 | 40245 |
| 2023-12-04 | 9.54 | $9.85 | 22000 |
| 2023-12-01 | 9.51 | $10.09 | 25800 |
| 2023-11-30 | 9.44 | $9.94 | 20200 |
| 2023-11-29 | 9.39 | $9.81 | 21100 |
| 2023-11-28 | 9.35 | $9.51 | 29100 |
| 2023-11-27 | 9.33 | $9.79 | 44900 |
| 2023-11-24 | 9.28 | $9.92 | 11200 |
| 2023-11-22 | 9.21 | $9.79 | 15919 |
| 2023-11-21 | 9.15 | $9.72 | 26200 |
| 2023-11-20 | 9.09 | $9.62 | 24000 |
| 2023-11-17 | 9.04 | $9.53 | 22847 |
| 2023-11-16 | 8.99 | $9.43 | 16700 |
| 2023-11-15 | 8.94 | $9.49 | 34300 |
| 2023-11-14 | 8.88 | $9.62 | 55700 |
| 2023-11-13 | 8.80 | $9.03 | 27727 |
| 2023-11-10 | 8.78 | $9.07 | 21011 |
| 2023-11-09 | 8.75 | $8.88 | 41100 |
| 2023-11-08 | 8.74 | $8.75 | 20804 |
| 2023-11-07 | 8.74 | $8.82 | 28005 |
| 2023-11-06 | 8.73 | $9.09 | 16800 |
| 2023-11-03 | 8.69 | $9.09 | 24800 |
| 2023-11-02 | 8.65 | $8.71 | 32214 |
| 2023-11-01 | 8.64 | $8.48 | 30700 |
| 2023-10-31 | 8.66 | $8.60 | 17900 |
| 2023-10-30 | 8.66 | $8.65 | 104935 |
| 2023-10-27 | 8.66 | $8.19 | 24600 |
| 2023-10-26 | 8.71 | $8.22 | 42800 |
| 2023-10-25 | 8.77 | $8.32 | 44518 |
| 2023-10-24 | 8.81 | $8.67 | 30100 |
| 2023-10-23 | 8.83 | $8.62 | 24613 |
| 2023-10-20 | 8.85 | $8.59 | 23510 |
| 2023-10-19 | 8.88 | $8.66 | 29200 |
| 2023-10-18 | 8.90 | $8.71 | 28600 |
| 2023-10-17 | 8.92 | $9.11 | 37600 |
| 2023-10-16 | 8.90 | $8.88 | 17300 |
| 2023-10-13 | 8.90 | $8.66 | 19400 |
| 2023-10-12 | 8.93 | $8.69 | 27300 |
| 2023-10-11 | 8.95 | $8.81 | 28900 |
| 2023-10-10 | 8.97 | $8.83 | 36900 |
| 2023-10-09 | 8.98 | $8.75 | 50223 |
| 2023-10-06 | 9.01 | $8.63 | 36600 |
| 2023-10-05 | 9.05 | $8.56 | 47700 |
| 2023-10-04 | 9.10 | $8.82 | 81500 |
| 2023-10-03 | 9.13 | $8.82 | 102300 |
| 2023-10-02 | 9.16 | $8.91 | 81300 |
| 2023-09-29 | 9.18 | $8.72 | 44100 |
| 2023-09-28 | 9.23 | $8.89 | 57500 |
| 2023-09-27 | 9.27 | $8.71 | 32300 |
| 2023-09-26 | 9.33 | $8.80 | 42900 |
| 2023-09-25 | 9.38 | $8.92 | 65900 |
| 2023-09-22 | 9.43 | $9.03 | 36701 |
| 2023-09-21 | 9.47 | $9.25 | 52400 |
| 2023-09-20 | 9.50 | $9.15 | 33102 |
| 2023-09-19 | 9.53 | $9.14 | 48600 |
| 2023-09-18 | 9.58 | $9.09 | 41200 |
| 2023-09-15 | 9.63 | $9.46 | 97541 |
| 2023-09-14 | 9.64 | $9.48 | 39700 |
| 2023-09-13 | 9.66 | $9.12 | 42500 |
| 2023-09-12 | 9.72 | $9.23 | 46400 |
| 2023-09-11 | 9.77 | $9.30 | 51448 |
| 2023-09-08 | 9.82 | $9.45 | 32100 |
| 2023-09-07 | 9.86 | $9.46 | 145700 |
| 2023-09-06 | 9.90 | $9.26 | 55323 |
| 2023-09-05 | 9.97 | $9.43 | 120625 |
| 2023-09-01 | 10.03 | $9.39 | 109200 |
| 2023-08-31 | 10.09 | $9.66 | 84900 |
| 2023-08-30 | 10.14 | $9.45 | 45059 |
| 2023-08-29 | 10.21 | $9.55 | 62500 |
| 2023-08-28 | 10.28 | $9.43 | 55500 |
| 2023-08-25 | 10.37 | $9.73 | 55600 |
| 2023-08-24 | 10.44 | $9.64 | 34600 |
| 2023-08-23 | 10.52 | $9.74 | 51824 |
| 2023-08-22 | 10.60 | $9.81 | 41328 |
| 2023-08-21 | 10.68 | $9.94 | 51825 |
| 2023-08-18 | 10.76 | $10.30 | 112324 |
| 2023-08-17 | 10.81 | $9.96 | 52142 |
| 2023-08-16 | 10.90 | $10.22 | 57500 |
| 2023-08-15 | 10.97 | $10.37 | 69616 |
| 2023-08-14 | 11.04 | $10.33 | 78843 |
| 2023-08-11 | 11.11 | $10.50 | 106344 |
| 2023-08-10 | 11.18 | $10.06 | 168897 |
| 2023-08-09 | 11.29 | $9.05 | 250100 |
| 2023-08-08 | 11.53 | $11.27 | 45900 |
| 2023-08-07 | 11.56 | $11.52 | 38535 |
| 2023-08-04 | 11.56 | $11.31 | 46900 |
| 2023-08-03 | 11.59 | $11.15 | 29418 |
| 2023-08-02 | 11.63 | $11.39 | 41443 |
| 2023-08-01 | 11.66 | $11.63 | 42408 |
| 2023-07-31 | 11.66 | $11.98 | 40300 |
| 2023-07-28 | 11.63 | $11.57 | 89729 |
| 2023-07-27 | 11.63 | $11.52 | 54102 |
| 2023-07-26 | 11.64 | $11.49 | 43447 |
| 2023-07-25 | 11.66 | $11.56 | 61177 |
| 2023-07-24 | 11.67 | $11.83 | 70215 |
| 2023-07-21 | 11.66 | $12.01 | 66710 |
| 2023-07-20 | 11.62 | $12.14 | 80303 |
| 2023-07-19 | 11.56 | $12.14 | 65906 |
| 2023-07-18 | 11.50 | $12.42 | 92615 |
| 2023-07-17 | 11.41 | $11.60 | 71600 |
| 2023-07-14 | 11.39 | $11.64 | 38200 |
| 2023-07-13 | 11.36 | $11.54 | 41800 |
| 2023-07-12 | 11.34 | $11.62 | 70700 |
| 2023-07-11 | 11.31 | $11.63 | 65900 |
| 2023-07-10 | 11.28 | $11.50 | 90200 |
| 2023-07-07 | 11.25 | $11.30 | 161609 |
| 2023-07-06 | 11.25 | $11.43 | 69115 |
| 2023-07-05 | 11.23 | $11.67 | 85500 |
| 2023-07-03 | 11.18 | $11.78 | 61136 |
| 2023-06-30 | 11.12 | $11.91 | 116269 |
| 2023-06-29 | 11.04 | $11.61 | 112218 |
| 2023-06-28 | 10.97 | $11.96 | 184243 |
| 2023-06-27 | 10.87 | $11.95 | 176114 |
| 2023-06-26 | 10.76 | $11.34 | 125300 |
| 2023-06-23 | 10.70 | $11.30 | 1.4M |
| 2023-06-22 | 10.63 | $11.80 | 94200 |
| 2023-06-21 | 10.51 | $11.86 | 72500 |
| 2023-06-20 | 10.37 | $11.89 | 173013 |
| 2023-06-16 | 10.21 | $11.15 | 134200 |
| 2023-06-15 | 10.11 | $10.60 | 43045 |
| 2023-06-14 | 10.06 | $10.23 | 49198 |
| 2023-06-13 | 10.04 | $10.61 | 66411 |
| 2023-06-12 | 9.98 | $11.00 | 92825 |
| 2023-06-09 | 9.87 | $10.60 | 43194 |
| 2023-06-08 | 9.79 | $10.78 | 71000 |
| 2023-06-07 | 9.69 | $10.34 | 35443 |
| 2023-06-06 | 9.62 | $10.50 | 40700 |
| 2023-06-05 | 9.53 | $10.91 | 50776 |
| 2023-06-02 | 9.38 | $10.49 | 33609 |
| 2023-06-01 | 9.27 | $10.11 | 86313 |
| 2023-05-31 | 9.18 | $9.64 | 41817 |
| 2023-05-30 | 9.13 | $9.16 | 27718 |
| 2023-05-26 | 9.13 | $8.97 | 56545 |
| 2023-05-25 | 9.14 | $8.88 | 32200 |
| 2023-05-24 | 9.17 | $9.04 | 39146 |
| 2023-05-23 | 9.18 | $9.40 | 95923 |
| 2023-05-22 | 9.16 | $9.00 | 61838 |
| 2023-05-19 | 9.18 | $8.85 | 17573 |
| 2023-05-18 | 9.21 | $8.98 | 120100 |
| 2023-05-17 | 9.24 | $8.74 | 38200 |
| 2023-05-16 | 9.29 | $8.85 | 41417 |
| 2023-05-15 | 9.34 | $9.26 | 25809 |
| 2023-05-12 | 9.34 | $9.34 | 21000 |
| 2023-05-11 | 9.34 | $9.69 | 51428 |
| 2023-05-10 | 9.31 | $9.93 | 56900 |
| 2023-05-09 | 9.24 | $9.85 | 44622 |
| 2023-05-08 | 9.18 | $9.90 | 48425 |
| 2023-05-05 | 9.10 | $9.75 | 28526 |
| 2023-05-04 | 9.03 | $9.51 | 21114 |
| 2023-05-03 | 8.98 | $9.65 | 40425 |
| 2023-05-02 | 8.91 | $9.21 | 39900 |
| 2023-05-01 | 8.88 | $9.37 | 50900 |
| 2023-04-28 | 8.83 | $9.46 | 51741 |
| 2023-04-27 | 8.77 | $9.22 | 51800 |
| 2023-04-26 | 8.72 | $8.94 | 22000 |
| 2023-04-25 | 8.70 | $9.14 | 15337 |
| 2023-04-24 | 8.65 | $9.24 | 33045 |
| 2023-04-21 | 8.59 | $9.25 | 40093 |
| 2023-04-20 | 8.52 | $9.05 | 13534 |
| 2023-04-19 | 8.46 | $8.94 | 14618 |
| 2023-04-18 | 8.41 | $9.09 | 29600 |
| 2023-04-17 | 8.34 | $8.70 | 41300 |
| 2023-04-14 | 8.30 | $8.49 | 16713 |
| 2023-04-13 | 8.28 | $8.50 | 13500 |
| 2023-04-12 | 8.26 | $8.48 | 10700 |
| 2023-04-11 | 8.23 | $8.46 | 10200 |
| 2023-04-10 | 8.21 | $8.46 | 44035 |
| 2023-04-06 | 8.18 | $8.26 | 14200 |
| 2023-04-05 | 8.17 | $8.18 | 17325 |
| 2023-04-04 | 8.17 | $8.43 | 6500 |
| 2023-04-03 | 8.15 | $8.55 | 24000 |
| 2023-03-31 | 8.10 | $8.00 | 11700 |
| 2023-03-30 | 8.12 | $8.02 | 22546 |
| 2023-03-29 | 8.13 | $8.36 | 13120 |
| 2023-03-28 | 8.10 | $8.37 | 11900 |
| 2023-03-27 | 8.07 | $8.46 | 6520 |
| 2023-03-24 | 8.03 | $8.15 | 15549 |
| 2023-03-23 | 8.02 | $8.50 | 40507 |
| 2023-03-22 | 7.97 | $8.70 | 36400 |
| 2023-03-21 | 7.89 | $8.51 | 26856 |
| 2023-03-20 | 7.83 | $8.16 | 57800 |
| 2023-03-17 | 7.79 | $8.63 | 103228 |
| 2023-03-16 | 7.70 | $8.26 | 19600 |
| 2023-03-15 | 7.64 | $8.24 | 37835 |
| 2023-03-14 | 7.58 | $8.20 | 26932 |
| 2023-03-13 | 7.52 | $8.04 | 68600 |
| 2023-03-10 | 7.46 | $8.42 | 39900 |
| 2023-03-09 | 7.36 | $8.40 | 150819 |
| 2023-03-08 | 7.25 | $7.26 | 28117 |
| 2023-03-07 | 7.25 | $7.20 | 13600 |
| 2023-03-06 | 7.25 | $7.21 | 31645 |
| 2023-03-03 | 7.26 | $7.20 | 16443 |
| 2023-03-02 | 7.26 | $7.20 | 32900 |
| 2023-03-01 | 7.27 | $7.21 | 39111 |
| 2023-02-28 | 7.28 | $7.23 | 3848 |
| 2023-02-27 | 7.28 | $7.20 | 44100 |
| 2023-02-24 | 7.29 | $7.20 | 10633 |
| 2023-02-23 | 7.30 | $7.23 | 9200 |
| 2023-02-22 | 7.31 | $7.20 | 2944 |
| 2023-02-21 | 7.32 | $7.20 | 60615 |
| 2023-02-17 | 7.33 | $7.22 | 22035 |
| 2023-02-16 | 7.34 | $7.32 | 11345 |
| 2023-02-15 | 7.34 | $7.27 | 22800 |
| 2023-02-14 | 7.35 | $7.26 | 8300 |
| 2023-02-13 | 7.36 | $7.30 | 23100 |
| 2023-02-10 | 7.37 | $7.27 | 37345 |
| 2023-02-09 | 7.38 | $7.29 | 20000 |
| 2023-02-08 | 7.39 | $7.30 | 27802 |
| 2023-02-07 | 7.40 | $7.21 | 48400 |
| 2023-02-06 | 7.42 | $7.25 | 18701 |
| 2023-02-03 | 7.44 | $7.37 | 16518 |
| 2023-02-02 | 7.44 | $7.44 | 16716 |
| 2023-02-01 | 7.44 | $7.36 | 23300 |
| 2023-01-31 | 7.45 | $7.49 | 18600 |
| 2023-01-30 | 7.45 | $7.59 | 4100 |
| 2023-01-27 | 7.43 | $7.58 | 8637 |
| 2023-01-26 | 7.42 | $7.45 | 18800 |
| 2023-01-25 | 7.41 | $7.47 | 5417 |
| 2023-01-24 | 7.41 | $7.35 | 63811 |
| 2023-01-23 | 7.41 | $7.46 | 5200 |
| 2023-01-20 | 7.41 | $7.59 | 6121 |
| 2023-01-19 | 7.39 | $7.38 | 20434 |
| 2023-01-18 | 7.39 | $7.55 | 11200 |
| 2023-01-17 | 7.37 | $7.55 | 19400 |
| 2023-01-13 | 7.36 | $7.85 | 46500 |
| 2023-01-12 | 7.30 | $7.38 | 42609 |
| 2023-01-11 | 7.30 | $7.39 | 15039 |
| 2023-01-10 | 7.29 | $7.23 | 18081 |
| 2023-01-09 | 7.29 | $7.30 | 20017 |
| 2023-01-06 | 7.29 | $7.24 | 27700 |
| 2023-01-05 | 7.30 | $7.32 | 10500 |
| 2023-01-04 | 7.29 | $7.36 | 4900 |
| 2023-01-03 | 7.29 | $7.20 | 27100 |
| 2022-12-30 | 7.30 | $7.25 | 12100 |
| 2022-12-29 | 7.30 | $7.28 | 68300 |
| 2022-12-28 | 7.30 | $7.20 | 24831 |
| 2022-12-27 | 7.32 | $7.31 | 11500 |
| 2022-12-23 | 7.32 | $7.22 | 7000 |
| 2022-12-22 | 7.33 | $7.28 | 35340 |
| 2022-12-21 | 7.33 | $7.20 | 5700 |
| 2022-12-20 | 7.35 | $7.22 | 47300 |
| 2022-12-19 | 7.36 | $7.24 | 33700 |
| 2022-12-16 | 7.37 | $7.25 | 23942 |
| 2022-12-15 | 7.38 | $7.24 | 27100 |
| 2022-12-14 | 7.40 | $7.21 | 16530 |
| 2022-12-13 | 7.42 | $7.20 | 59300 |
| 2022-12-12 | 7.44 | $7.23 | 8428 |
| 2022-12-09 | 7.46 | $7.29 | 46800 |
| 2022-12-08 | 7.48 | $7.20 | 35900 |
| 2022-12-07 | 7.51 | $7.21 | 15100 |
| 2022-12-06 | 7.54 | $7.23 | 35300 |
| 2022-12-05 | 7.58 | $7.13 | 25700 |
| 2022-12-02 | 7.62 | $7.24 | 8510 |
| 2022-12-01 | 7.66 | $7.39 | 26840 |
| 2022-11-30 | 7.69 | $7.43 | 54214 |
| 2022-11-29 | 7.72 | $7.28 | 16800 |
| 2022-11-28 | 7.77 | $7.28 | 129410 |
| 2022-11-25 | 7.82 | $7.91 | 9710 |
| 2022-11-23 | 7.81 | $7.80 | 18300 |
| 2022-11-22 | 7.81 | $7.66 | 39019 |
| 2022-11-21 | 7.82 | $7.63 | 5229 |
| 2022-11-18 | 7.84 | $7.70 | 19100 |
| 2022-11-17 | 7.86 | $7.80 | 26526 |
| 2022-11-16 | 7.86 | $7.95 | 18100 |
| 2022-11-15 | 7.86 | $8.03 | 26016 |
| 2022-11-14 | 7.84 | $7.84 | 36207 |
| 2022-11-11 | 7.84 | $8.18 | 23103 |
| 2022-11-10 | 7.80 | $8.22 | 57904 |
| 2022-11-09 | 7.76 | $8.02 | 40200 |
| 2022-11-08 | 7.73 | $7.88 | 20800 |
| 2022-11-07 | 7.71 | $8.25 | 36000 |
| 2022-11-04 | 7.66 | $7.77 | 18622 |
| 2022-11-03 | 7.65 | $7.66 | 26437 |
| 2022-11-02 | 7.64 | $7.79 | 32500 |
| 2022-11-01 | 7.63 | $7.62 | 79521 |
| 2022-10-31 | 7.63 | $7.56 | 38101 |
| 2022-10-28 | 7.64 | $7.50 | 19000 |
| 2022-10-27 | 7.65 | $7.46 | 26200 |
| 2022-10-26 | 7.67 | $7.70 | 8400 |
| 2022-10-25 | 7.67 | $7.67 | 24500 |
| 2022-10-24 | 7.67 | $7.49 | 20500 |
| 2022-10-21 | 7.69 | $7.75 | 18000 |
| 2022-10-20 | 7.68 | $7.91 | 25929 |
| 2022-10-19 | 7.65 | $7.74 | 29529 |
| 2022-10-18 | 7.65 | $7.79 | 7532 |
| 2022-10-17 | 7.63 | $7.64 | 42200 |
| 2022-10-14 | 7.63 | $7.39 | 19946 |
| 2022-10-13 | 7.65 | $7.50 | 11000 |
| 2022-10-12 | 7.67 | $7.32 | 14120 |
| 2022-10-11 | 7.71 | $7.39 | 20100 |
| 2022-10-10 | 7.74 | $7.47 | 12100 |
| 2022-10-07 | 7.77 | $7.45 | 45700 |
| 2022-10-06 | 7.80 | $7.59 | 22111 |
| 2022-10-05 | 7.83 | $7.66 | 22800 |
| 2022-10-04 | 7.84 | $7.59 | 24600 |
| 2022-10-03 | 7.87 | $7.36 | 20138 |
| 2022-09-30 | 7.92 | $7.26 | 17100 |
| 2022-09-29 | 7.99 | $7.67 | 17904 |
| 2022-09-28 | 8.03 | $7.52 | 14800 |
| 2022-09-27 | 8.08 | $7.25 | 51200 |
| 2022-09-26 | 8.17 | $7.39 | 18930 |
| 2022-09-23 | 8.25 | $7.70 | 20826 |
| 2022-09-22 | 8.31 | $7.80 | 36900 |
| 2022-09-21 | 8.36 | $7.78 | 33308 |
| 2022-09-20 | 8.42 | $7.94 | 25000 |
| 2022-09-19 | 8.47 | $7.98 | 7900 |
| 2022-09-16 | 8.53 | $7.85 | 55019 |
| 2022-09-15 | 8.60 | $8.09 | 26117 |
| 2022-09-14 | 8.65 | $8.07 | 19412 |
| 2022-09-13 | 8.71 | $8.25 | 34200 |
| 2022-09-12 | 8.76 | $8.46 | 42543 |
| 2022-09-09 | 8.79 | $8.66 | 22241 |
| 2022-09-08 | 8.81 | $8.58 | 31900 |
| 2022-09-07 | 8.83 | $8.61 | 28831 |
| 2022-09-06 | 8.85 | $8.45 | 38400 |
| 2022-09-02 | 8.90 | $8.32 | 41500 |
| 2022-09-01 | 8.96 | $8.52 | 44644 |
| 2022-08-31 | 9.00 | $8.70 | 44145 |
| 2022-08-30 | 9.04 | $8.75 | 27100 |
| 2022-08-29 | 9.07 | $8.78 | 30209 |
| 2022-08-26 | 9.10 | $8.64 | 22900 |
| 2022-08-25 | 9.14 | $9.06 | 28836 |
| 2022-08-24 | 9.15 | $9.03 | 43400 |
| 2022-08-23 | 9.16 | $8.99 | 42100 |
| 2022-08-22 | 9.18 | $8.86 | 24400 |
| 2022-08-19 | 9.22 | $9.31 | 25719 |
| 2022-08-18 | 9.21 | $9.68 | 28600 |
| 2022-08-17 | 9.16 | $9.82 | 18926 |
| 2022-08-16 | 9.09 | $10.03 | 67505 |
| 2022-08-15 | 8.99 | $10.21 | 29700 |
| 2022-08-12 | 8.86 | $9.65 | 23900 |
| 2022-08-11 | 8.78 | $9.31 | 43400 |
| 2022-08-10 | 8.72 | $9.39 | 35644 |
| 2022-08-09 | 8.65 | $9.05 | 127000 |
| 2022-08-08 | 8.61 | $9.55 | 73800 |
| 2022-08-05 | 8.51 | $9.10 | 57942 |
| 2022-08-04 | 8.45 | $9.30 | 19137 |
| 2022-08-03 | 8.36 | $9.04 | 82906 |
| 2022-08-02 | 8.28 | $8.94 | 175788 |
| 2022-08-01 | 8.21 | $7.90 | 79700 |
| 2022-07-29 | 8.25 | $8.00 | 24700 |
| 2022-07-28 | 8.27 | $8.10 | 30239 |
| 2022-07-27 | 8.29 | $8.23 | 66100 |
| 2022-07-26 | 8.30 | $7.83 | 41800 |
| 2022-07-25 | 8.35 | $7.90 | 15100 |
| 2022-07-22 | 8.40 | $8.14 | 8342 |
| 2022-07-21 | 8.42 | $8.12 | 13129 |
| 2022-07-20 | 8.45 | $8.27 | 38800 |
| 2022-07-19 | 8.47 | $8.10 | 41420 |
| 2022-07-18 | 8.51 | $8.02 | 55800 |
| 2022-07-15 | 8.56 | $7.97 | 51100 |
| 2022-07-14 | 8.63 | $8.26 | 17300 |
| 2022-07-13 | 8.67 | $8.66 | 9600 |
| 2022-07-12 | 8.67 | $8.64 | 11100 |
| 2022-07-11 | 8.67 | $8.39 | 64824 |
| 2022-07-08 | 8.70 | $8.47 | 15300 |
| 2022-07-07 | 8.72 | $8.45 | 36932 |
| 2022-07-06 | 8.75 | $7.95 | 58424 |
| 2022-07-05 | 8.84 | $8.21 | 56600 |
| 2022-07-01 | 8.90 | $8.36 | 22500 |
| 2022-06-30 | 8.96 | $8.19 | 12301 |
| 2022-06-29 | 9.04 | $8.08 | 14009 |
| 2022-06-28 | 9.14 | $8.59 | 12738 |
| 2022-06-27 | 9.20 | $9.04 | 12900 |
| 2022-06-24 | 9.22 | $9.00 | 12901 |
| 2022-06-23 | 9.24 | $8.91 | 46800 |
| 2022-06-22 | 9.27 | $8.60 | 46746 |
| 2022-06-21 | 9.34 | $8.40 | 48948 |
| 2022-06-17 | 9.44 | $8.16 | 53200 |
| 2022-06-16 | 9.58 | $8.42 | 44700 |
| 2022-06-15 | 9.70 | $8.76 | 40533 |
| 2022-06-14 | 9.80 | $8.56 | 41300 |
| 2022-06-13 | 9.93 | $8.78 | 65700 |
| 2022-06-10 | 10.05 | $9.62 | 31000 |
| 2022-06-09 | 10.10 | $9.92 | 32901 |
| 2022-06-08 | 10.12 | $9.92 | 42320 |
| 2022-06-07 | 10.14 | $9.96 | 29000 |
| 2022-06-06 | 10.16 | $9.84 | 63500 |
| 2022-06-03 | 10.19 | $9.96 | 59727 |
| 2022-06-02 | 10.21 | $9.86 | 135014 |
| 2022-06-01 | 10.25 | $9.84 | 41131 |
| 2022-05-31 | 10.29 | $9.85 | 47530 |
| 2022-05-27 | 10.34 | $9.97 | 64630 |
| 2022-05-26 | 10.38 | $9.95 | 24602 |
| 2022-05-25 | 10.42 | $9.87 | 236427 |
| 2022-05-24 | 10.48 | $9.50 | 93800 |
| 2022-05-23 | 10.58 | $9.97 | 37301 |
| 2022-05-20 | 10.65 | $10.00 | 20339 |
| 2022-05-19 | 10.72 | $10.04 | 16600 |
| 2022-05-18 | 10.79 | $10.30 | 8800 |
| 2022-05-17 | 10.84 | $10.71 | 3800 |
| 2022-05-16 | 10.85 | $10.59 | 17200 |
| 2022-05-13 | 10.88 | $10.23 | 19009 |
| 2022-05-12 | 10.95 | $9.95 | 63300 |
| 2022-05-11 | 11.06 | $10.01 | 133600 |
| 2022-05-10 | 11.17 | $9.72 | 191800 |
| 2022-05-09 | 11.32 | $10.23 | 18241 |
| 2022-05-06 | 11.43 | $11.06 | 24816 |
| 2022-05-05 | 11.47 | $10.82 | 9209 |
| 2022-05-04 | 11.54 | $11.11 | 17500 |
| 2022-05-03 | 11.59 | $11.09 | 14713 |
| 2022-05-02 | 11.64 | $10.91 | 18300 |
| 2022-04-29 | 11.72 | $10.90 | 22300 |
| 2022-04-28 | 11.80 | $11.10 | 32000 |
| 2022-04-27 | 11.88 | $11.13 | 33500 |
| 2022-04-26 | 11.95 | $11.26 | 10800 |
| 2022-04-25 | 12.03 | $11.50 | 26700 |
| 2022-04-22 | 12.08 | $11.63 | 48200 |
| 2022-04-21 | 12.13 | $11.76 | 12200 |
| 2022-04-20 | 12.17 | $12.19 | 39245 |
| 2022-04-19 | 12.17 | $12.40 | 43727 |
| 2022-04-18 | 12.14 | $12.06 | 10100 |
| 2022-04-14 | 12.15 | $11.91 | 20700 |
| 2022-04-13 | 12.18 | $11.95 | 9546 |
| 2022-04-12 | 12.20 | $11.79 | 67202 |
| 2022-04-11 | 12.24 | $11.51 | 9630 |
| 2022-04-08 | 12.32 | $11.62 | 43246 |
| 2022-04-07 | 12.39 | $11.98 | 17200 |
| 2022-04-06 | 12.44 | $12.00 | 14800 |
| 2022-04-05 | 12.48 | $12.12 | 22000 |
| 2022-04-04 | 12.52 | $12.50 | 16314 |
| 2022-04-01 | 12.52 | $12.10 | 50303 |
| 2022-03-31 | 12.57 | $12.79 | 12500 |
| 2022-03-30 | 12.55 | $12.89 | 10100 |
| 2022-03-29 | 12.51 | $13.02 | 10900 |
| 2022-03-28 | 12.46 | $12.99 | 22700 |
| 2022-03-25 | 12.40 | $12.62 | 14200 |
| 2022-03-24 | 12.38 | $12.75 | 23437 |
| 2022-03-23 | 12.34 | $12.81 | 21300 |
| 2022-03-22 | 12.29 | $13.06 | 52000 |
| 2022-03-21 | 12.21 | $13.10 | 55921 |
| 2022-03-18 | 12.11 | $13.05 | 47900 |
| 2022-03-17 | 12.01 | $12.65 | 42000 |
| 2022-03-16 | 11.95 | $12.31 | 94600 |
| 2022-03-15 | 11.91 | $11.26 | 42031 |
| 2022-03-14 | 11.98 | $11.60 | 68144 |
| 2022-03-11 | 12.01 | $12.31 | 31900 |
| 2022-03-10 | 11.98 | $12.59 | 53137 |
| 2022-03-09 | 11.92 | $12.69 | 29300 |
| 2022-03-08 | 11.84 | $12.10 | 15841 |
| 2022-03-07 | 11.81 | $11.71 | 15300 |
| 2022-03-04 | 11.82 | $11.57 | 26300 |
| 2022-03-03 | 11.85 | $11.78 | 25300 |
| 2022-03-02 | 11.86 | $12.00 | 25338 |
| 2022-03-01 | 11.84 | $11.98 | 29500 |
| 2022-02-28 | 11.83 | $11.41 | 25100 |
| 2022-02-25 | 11.87 | $11.31 | 23200 |
| 2022-02-24 | 11.93 | $11.02 | 11721 |
| 2022-02-23 | 12.02 | $11.16 | 12308 |
| 2022-02-22 | 12.11 | $11.49 | 12700 |
| 2022-02-18 | 12.18 | $11.74 | 11000 |
| 2022-02-17 | 12.23 | $11.85 | 12600 |
| 2022-02-16 | 12.27 | $12.06 | 6100 |
| 2022-02-15 | 12.29 | $11.99 | 11300 |
| 2022-02-14 | 12.32 | $12.07 | 30822 |
| 2022-02-11 | 12.35 | $12.06 | 27200 |
| 2022-02-10 | 12.38 | $12.10 | 32137 |
| 2022-02-09 | 12.40 | $12.08 | 19111 |
| 2022-02-08 | 12.44 | $12.33 | 15208 |
| 2022-02-07 | 12.45 | $12.21 | 22700 |
| 2022-02-04 | 12.48 | $12.41 | 9933 |
| 2022-02-03 | 12.48 | $12.55 | 13732 |
| 2022-02-02 | 12.48 | $12.86 | 6202 |
| 2022-02-01 | 12.43 | $12.68 | 57913 |
| 2022-01-31 | 12.41 | $13.18 | 18700 |
| 2022-01-28 | 12.33 | $12.84 | 28215 |
| 2022-01-27 | 12.27 | $12.66 | 24544 |
| 2022-01-26 | 12.23 | $12.07 | 22626 |
| 2022-01-25 | 12.25 | $12.06 | 35035 |
| 2022-01-24 | 12.27 | $12.24 | 33200 |
| 2022-01-21 | 12.27 | $12.00 | 26700 |
| 2022-01-20 | 12.30 | $12.18 | 25013 |
| 2022-01-19 | 12.32 | $12.07 | 22200 |
| 2022-01-18 | 12.34 | $11.92 | 12600 |
| 2022-01-14 | 12.39 | $12.30 | 28120 |
| 2022-01-13 | 12.39 | $12.37 | 37870 |
| 2022-01-12 | 12.40 | $11.96 | 13341 |
| 2022-01-11 | 12.44 | $11.60 | 25000 |
| 2022-01-10 | 12.53 | $11.53 | 39100 |
| 2022-01-07 | 12.64 | $11.95 | 23711 |
| 2022-01-06 | 12.71 | $12.04 | 57800 |
| 2022-01-05 | 12.78 | $12.23 | 41132 |
| 2022-01-04 | 12.84 | $12.84 | 20301 |
| 2022-01-03 | 12.84 | $13.52 | 28500 |
| 2021-12-31 | 12.77 | $13.33 | 34323 |
| 2021-12-30 | 12.71 | $12.51 | 17634 |
| 2021-12-29 | 12.73 | $12.66 | 42200 |
| 2021-12-28 | 12.73 | $12.92 | 22345 |
| 2021-12-27 | 12.71 | $13.10 | 12848 |
| 2021-12-23 | 12.67 | $12.96 | 14000 |
| 2021-12-22 | 12.64 | $12.75 | 20103 |
| 2021-12-21 | 12.63 | $12.50 | 47200 |
| 2021-12-20 | 12.65 | $12.11 | 25300 |
| 2021-12-17 | 12.70 | $12.08 | 52300 |
| 2021-12-16 | 12.77 | $12.10 | 27800 |
| 2021-12-15 | 12.84 | $12.31 | 32000 |
| 2021-12-14 | 12.89 | $12.64 | 42736 |
| 2021-12-13 | 12.92 | $12.52 | 23928 |
| 2021-12-10 | 12.96 | $12.92 | 12227 |
| 2021-12-09 | 12.97 | $12.80 | 48542 |
| 2021-12-08 | 12.99 | $12.81 | 12100 |
| 2021-12-07 | 13.00 | $12.94 | 16518 |
| 2021-12-06 | 13.01 | $12.58 | 20028 |
| 2021-12-03 | 13.06 | $12.57 | 20323 |
| 2021-12-02 | 13.11 | $12.66 | 24900 |
| 2021-12-01 | 13.15 | $12.54 | 52200 |
| 2021-11-30 | 13.22 | $12.65 | 37748 |
| 2021-11-29 | 13.28 | $12.70 | 49900 |
| 2021-11-26 | 13.34 | $12.68 | 23800 |
| 2021-11-24 | 13.41 | $12.67 | 26644 |
| 2021-11-23 | 13.49 | $12.18 | 54900 |
| 2021-11-22 | 13.62 | $13.00 | 53315 |
| 2021-11-19 | 13.69 | $13.41 | 28800 |
| 2021-11-18 | 13.72 | $13.22 | 29305 |
| 2021-11-17 | 13.77 | $13.23 | 38223 |
| 2021-11-16 | 13.83 | $13.05 | 260423 |
| 2021-11-15 | 13.91 | $14.09 | 51900 |
| 2021-11-12 | 13.89 | $14.46 | 22136 |
| 2021-11-11 | 13.83 | $14.35 | 72000 |
| 2021-11-10 | 13.78 | $14.75 | 51533 |
| 2021-11-09 | 13.68 | $14.75 | 109528 |
| 2021-11-08 | 13.56 | $14.49 | 381640 |
| 2021-11-05 | 13.46 | $13.91 | 35129 |
| 2021-11-04 | 13.42 | $13.95 | 21001 |
| 2021-11-03 | 13.36 | $13.99 | 37135 |
| 2021-11-02 | 13.30 | $13.80 | 57700 |
| 2021-11-01 | 13.24 | $13.44 | 57400 |
| 2021-10-29 | 13.22 | $13.32 | 25500 |
| 2021-10-28 | 13.21 | $12.77 | 21900 |
| 2021-10-27 | 13.26 | $12.85 | 14435 |
| 2021-10-26 | 13.30 | $13.00 | 38700 |
| 2021-10-25 | 13.33 | $13.09 | 35202 |
| 2021-10-22 | 13.36 | $12.96 | 74518 |
| 2021-10-21 | 13.40 | $13.99 | 34446 |
| 2021-10-20 | 13.34 | $13.76 | 34300 |
| 2021-10-19 | 13.29 | $13.83 | 42900 |
| 2021-10-18 | 13.24 | $13.95 | 203230 |
| 2021-10-15 | 13.16 | $13.48 | 31600 |
| 2021-10-14 | 13.13 | $13.57 | 44624 |
| 2021-10-13 | 13.08 | $13.34 | 21400 |
| 2021-10-12 | 13.06 | $13.62 | 48221 |
| 2021-10-11 | 13.00 | $13.60 | 70700 |
| 2021-10-08 | 12.93 | $13.32 | 195238 |
| 2021-10-07 | 12.89 | $13.08 | 25000 |
| 2021-10-06 | 12.87 | $13.02 | 6400 |
| 2021-10-05 | 12.86 | $13.10 | 9839 |
| 2021-10-04 | 12.83 | $12.87 | 5500 |
| 2021-10-01 | 12.83 | $12.87 | 19700 |
| 2021-09-30 | 12.82 | $13.07 | 33500 |
| 2021-09-29 | 12.80 | $12.94 | 8312 |
| 2021-09-28 | 12.78 | $12.79 | 13200 |
| 2021-09-27 | 12.78 | $12.92 | 13831 |
| 2021-09-24 | 12.77 | $13.09 | 24539 |
| 2021-09-23 | 12.73 | $13.06 | 42639 |
| 2021-09-22 | 12.70 | $13.09 | 23300 |
| 2021-09-21 | 12.66 | $12.86 | 24734 |
| 2021-09-20 | 12.63 | $12.49 | 40700 |
| 2021-09-17 | 12.65 | $12.53 | 14442 |
| 2021-09-16 | 12.66 | $12.57 | 19200 |
| 2021-09-15 | 12.67 | $12.71 | 30600 |
| 2021-09-14 | 12.67 | $12.54 | 5000 |
| 2021-09-13 | 12.68 | $12.66 | 30200 |
| 2021-09-10 | 12.68 | $12.55 | 39901 |
| 2021-09-09 | 12.70 | $12.78 | 91600 |
| 2021-09-08 | 12.69 | $12.83 | 20515 |
| 2021-09-07 | 12.67 | $13.00 | 18028 |
| 2021-09-03 | 12.64 | $12.91 | 20200 |
| 2021-09-02 | 12.61 | $12.82 | 7100 |
| 2021-09-01 | 12.59 | $13.00 | 40700 |
| 2021-08-31 | 12.55 | $12.86 | 25110 |
| 2021-08-30 | 12.51 | $12.85 | 18000 |
| 2021-08-27 | 12.48 | $13.06 | 26831 |
| 2021-08-26 | 12.42 | $12.47 | 9442 |
| 2021-08-25 | 12.41 | $12.58 | 31600 |
| 2021-08-24 | 12.39 | $11.97 | 28212 |
| 2021-08-23 | 12.44 | $12.11 | 14500 |
| 2021-08-20 | 12.47 | $12.04 | 34407 |
| 2021-08-19 | 12.52 | $12.03 | 24129 |
| 2021-08-18 | 12.57 | $11.96 | 32800 |
| 2021-08-17 | 12.63 | $12.30 | 39829 |
| 2021-08-16 | 12.67 | $12.44 | 23128 |
| 2021-08-13 | 12.69 | $12.67 | 38414 |
| 2021-08-12 | 12.69 | $12.48 | 48500 |
| 2021-08-11 | 12.71 | $12.95 | 36534 |
| 2021-08-10 | 12.69 | $12.94 | 37500 |
| 2021-08-09 | 12.66 | $13.06 | 26746 |
| 2021-08-06 | 12.62 | $13.07 | 35641 |
| 2021-08-05 | 12.57 | $13.52 | 82333 |
| 2021-08-04 | 12.48 | $13.08 | 23600 |
| 2021-08-03 | 12.41 | $13.13 | 83611 |
| 2021-08-02 | 12.34 | $12.30 | 28000 |
| 2021-07-30 | 12.34 | $12.29 | 16400 |
| 2021-07-29 | 12.34 | $12.10 | 26200 |
| 2021-07-28 | 12.37 | $12.18 | 21800 |
| 2021-07-27 | 12.39 | $11.97 | 8935 |
| 2021-07-26 | 12.43 | $12.28 | 30638 |
| 2021-07-23 | 12.45 | $12.09 | 20502 |
| 2021-07-22 | 12.49 | $12.03 | 23685 |
| 2021-07-21 | 12.54 | $12.07 | 33017 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.81
2026-07-17
Close Price
$6.61
Vol: 40979
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.83
Average
9.28
Maximum
14.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.81 | $6.61 | 40979 |
| 2026-07-16 | 6.82 | $6.74 | 22242 |
| 2026-07-15 | 6.82 | $6.78 | 47418 |
| 2026-07-14 | 6.81 | $6.73 | 43237 |
| 2026-07-13 | 6.81 | $6.75 | 17966 |
| 2026-07-10 | 6.80 | $6.80 | 23009 |
| 2026-07-09 | 6.79 | $6.70 | 35519 |
| 2026-07-08 | 6.79 | $6.69 | 48200 |
| 2026-07-07 | 6.79 | $6.96 | 28700 |
| 2026-07-06 | 6.76 | $7.17 | 75943 |
| 2026-07-02 | 6.70 | $7.25 | 90500 |
| 2026-07-01 | 6.64 | $7.14 | 186600 |
| 2026-06-30 | 6.58 | $7.07 | 140342 |
| 2026-06-29 | 6.53 | $6.96 | 80511 |
| 2026-06-26 | 6.49 | $6.83 | 84600 |
| 2026-06-25 | 6.45 | $6.44 | 36406 |
| 2026-06-24 | 6.46 | $6.52 | 32474 |
| 2026-06-23 | 6.46 | $6.31 | 58620 |
| 2026-06-22 | 6.48 | $6.44 | 54600 |
| 2026-06-18 | 6.49 | $6.32 | 62500 |
| 2026-06-17 | 6.51 | $6.31 | 44316 |
| 2026-06-16 | 6.53 | $6.31 | 37905 |
| 2026-06-15 | 6.55 | $6.48 | 141700 |
| 2026-06-12 | 6.55 | $6.65 | 51744 |
| 2026-06-11 | 6.53 | $6.53 | 59200 |
| 2026-06-10 | 6.52 | $6.50 | 23600 |
| 2026-06-09 | 6.52 | $6.55 | 77134 |
| 2026-06-08 | 6.51 | $6.56 | 25940 |
| 2026-06-05 | 6.50 | $6.47 | 18300 |
| 2026-06-04 | 6.51 | $6.54 | 35900 |
| 2026-06-03 | 6.50 | $6.41 | 31619 |
| 2026-06-02 | 6.51 | $6.65 | 48102 |
| 2026-06-01 | 6.49 | $6.72 | 63100 |
| 2026-05-29 | 6.47 | $6.60 | 36039 |
| 2026-05-28 | 6.46 | $6.76 | 74200 |
| 2026-05-27 | 6.43 | $6.75 | 53346 |
| 2026-05-26 | 6.40 | $6.56 | 29300 |
| 2026-05-22 | 6.38 | $6.40 | 40848 |
| 2026-05-21 | 6.39 | $6.51 | 57336 |
| 2026-05-20 | 6.38 | $6.21 | 76341 |
| 2026-05-19 | 6.41 | $5.99 | 84029 |
| 2026-05-18 | 6.46 | $6.02 | 72000 |
| 2026-05-15 | 6.52 | $6.03 | 57103 |
| 2026-05-14 | 6.58 | $6.45 | 81300 |
| 2026-05-13 | 6.60 | $6.36 | 101111 |
| 2026-05-12 | 6.63 | $6.62 | 61824 |
| 2026-05-11 | 6.64 | $7.21 | 229915 |
| 2026-05-08 | 6.58 | $6.55 | 33400 |
| 2026-05-07 | 6.59 | $6.60 | 40507 |
| 2026-05-06 | 6.58 | $6.51 | 52428 |
| 2026-05-05 | 6.59 | $6.37 | 48824 |
| 2026-05-04 | 6.60 | $6.48 | 95400 |
| 2026-05-01 | 6.60 | $6.52 | 35568 |
| 2026-04-30 | 6.59 | $6.46 | 46796 |
| 2026-04-29 | 6.58 | $6.25 | 59318 |
| 2026-04-28 | 6.59 | $6.32 | 74330 |
| 2026-04-27 | 6.59 | $6.61 | 109900 |
| 2026-04-24 | 6.55 | $6.85 | 184200 |
| 2026-04-23 | 6.47 | $6.81 | 87500 |
| 2026-04-22 | 6.40 | $6.94 | 93614 |
| 2026-04-21 | 6.31 | $6.96 | 98314 |
| 2026-04-20 | 6.21 | $7.20 | 115130 |
| 2026-04-17 | 6.07 | $6.95 | 151141 |
| 2026-04-16 | 5.95 | $6.76 | 77030 |
| 2026-04-15 | 5.84 | $6.64 | 118400 |
| 2026-04-14 | 5.74 | $6.50 | 109134 |
| 2026-04-13 | 5.65 | $6.21 | 158401 |
| 2026-04-10 | 5.59 | $6.17 | 186100 |
| 2026-04-09 | 5.54 | $6.00 | 138600 |
| 2026-04-08 | 5.51 | $5.99 | 135200 |
| 2026-04-07 | 5.49 | $5.67 | 115912 |
| 2026-04-06 | 5.51 | $5.64 | 147900 |
| 2026-04-02 | 5.54 | $5.70 | 128300 |
| 2026-04-01 | 5.57 | $5.43 | 138700 |
| 2026-03-31 | 5.64 | $5.43 | 216769 |
| 2026-03-30 | 5.71 | $4.91 | 305200 |
| 2026-03-27 | 5.85 | $4.97 | 189945 |
| 2026-03-26 | 6.00 | $5.02 | 200229 |
| 2026-03-25 | 6.15 | $5.64 | 159900 |
| 2026-03-24 | 6.25 | $5.61 | 226900 |
| 2026-03-23 | 6.35 | $5.35 | 574800 |
| 2026-03-20 | 6.49 | $5.12 | 335981 |
| 2026-03-19 | 6.66 | $5.00 | 191611 |
| 2026-03-18 | 6.86 | $5.28 | 317000 |
| 2026-03-17 | 7.03 | $5.83 | 237105 |
| 2026-03-16 | 7.15 | $6.14 | 491325 |
| 2026-03-13 | 7.25 | $6.98 | 79111 |
| 2026-03-12 | 7.26 | $7.17 | 200640 |
| 2026-03-11 | 7.26 | $7.30 | 67447 |
| 2026-03-10 | 7.25 | $7.40 | 125102 |
| 2026-03-09 | 7.22 | $7.25 | 110646 |
| 2026-03-06 | 7.20 | $7.26 | 43621 |
| 2026-03-05 | 7.18 | $7.42 | 169211 |
| 2026-03-04 | 7.14 | $7.45 | 91931 |
| 2026-03-03 | 7.10 | $7.44 | 98900 |
| 2026-03-02 | 7.05 | $7.71 | 221152 |
| 2026-02-27 | 6.97 | $7.40 | 124105 |
| 2026-02-26 | 6.92 | $7.20 | 103840 |
| 2026-02-25 | 6.88 | $7.00 | 127100 |
| 2026-02-24 | 6.86 | $7.02 | 236400 |
| 2026-02-23 | 6.83 | $7.06 | 198200 |
| 2026-02-20 | 6.80 | $7.12 | 156620 |
| 2026-02-19 | 6.76 | $6.86 | 158900 |
| 2026-02-18 | 6.73 | $6.64 | 194804 |
| 2026-02-17 | 6.72 | $6.74 | 141834 |
| 2026-02-13 | 6.70 | $6.77 | 55514 |
| 2026-02-12 | 6.67 | $6.75 | 97818 |
| 2026-02-11 | 6.63 | $7.07 | 124005 |
| 2026-02-10 | 6.55 | $7.18 | 200900 |
| 2026-02-09 | 6.46 | $6.76 | 162500 |
| 2026-02-06 | 6.40 | $6.63 | 131600 |
| 2026-02-05 | 6.35 | $6.75 | 156351 |
| 2026-02-04 | 6.28 | $6.92 | 312532 |
| 2026-02-03 | 6.18 | $6.62 | 336000 |
| 2026-02-02 | 6.11 | $6.74 | 414300 |
| 2026-01-30 | 6.02 | $6.57 | 237452 |
| 2026-01-29 | 5.94 | $6.44 | 229800 |
| 2026-01-28 | 5.86 | $6.39 | 396500 |
| 2026-01-27 | 5.78 | $6.07 | 525115 |
| 2026-01-26 | 5.73 | $7.06 | 955128 |
| 2026-01-23 | 5.57 | $5.99 | 185223 |
| 2026-01-22 | 5.52 | $6.12 | 188451 |
| 2026-01-21 | 5.44 | $5.72 | 113402 |
| 2026-01-20 | 5.41 | $5.60 | 161400 |
| 2026-01-16 | 5.38 | $5.47 | 72037 |
| 2026-01-15 | 5.36 | $5.71 | 63100 |
| 2026-01-14 | 5.32 | $5.50 | 43977 |
| 2026-01-13 | 5.30 | $5.41 | 31682 |
| 2026-01-12 | 5.29 | $5.44 | 60421 |
| 2026-01-09 | 5.27 | $5.63 | 105493 |
| 2026-01-08 | 5.24 | $5.48 | 95803 |
| 2026-01-07 | 5.21 | $5.30 | 57600 |
| 2026-01-06 | 5.20 | $5.38 | 67900 |
| 2026-01-05 | 5.18 | $5.17 | 39600 |
| 2026-01-02 | 5.18 | $5.08 | 40600 |
| 2025-12-31 | 5.19 | $5.14 | 58300 |
| 2025-12-30 | 5.19 | $5.04 | 47503 |
| 2025-12-29 | 5.20 | $5.03 | 56810 |
| 2025-12-26 | 5.21 | $5.15 | 63819 |
| 2025-12-24 | 5.20 | $5.22 | 47700 |
| 2025-12-23 | 5.19 | $5.31 | 42400 |
| 2025-12-22 | 5.16 | $5.13 | 127128 |
| 2025-12-19 | 5.15 | $5.30 | 63200 |
| 2025-12-18 | 5.12 | $5.27 | 27804 |
| 2025-12-17 | 5.09 | $5.42 | 39611 |
| 2025-12-16 | 5.04 | $5.36 | 85938 |
| 2025-12-15 | 4.99 | $5.17 | 46900 |
| 2025-12-12 | 4.96 | $5.44 | 48303 |
| 2025-12-11 | 4.91 | $5.35 | 33000 |
| 2025-12-10 | 4.87 | $5.24 | 278200 |
| 2025-12-09 | 4.84 | $5.00 | 114600 |
| 2025-12-08 | 4.83 | $4.79 | 69800 |
| 2025-12-05 | 4.85 | $4.86 | 20500 |
| 2025-12-04 | 4.87 | $4.89 | 46400 |
| 2025-12-03 | 4.89 | $4.89 | 70718 |
| 2025-12-02 | 4.92 | $4.86 | 74600 |
| 2025-12-01 | 4.96 | $4.99 | 84600 |
| 2025-11-28 | 4.99 | $4.93 | 57800 |
| 2025-11-26 | 5.03 | $4.73 | 68200 |
| 2025-11-25 | 5.10 | $4.72 | 135528 |
| 2025-11-24 | 5.18 | $4.59 | 86167 |
| 2025-11-21 | 5.28 | $4.39 | 113742 |
| 2025-11-20 | 5.42 | $4.38 | 64338 |
| 2025-11-19 | 5.56 | $4.47 | 164100 |
| 2025-11-18 | 5.70 | $4.94 | 61966 |
| 2025-11-17 | 5.81 | $4.96 | 109100 |
| 2025-11-14 | 5.92 | $5.17 | 141536 |
| 2025-11-13 | 6.02 | $5.43 | 87543 |
| 2025-11-12 | 6.09 | $5.69 | 99108 |
| 2025-11-11 | 6.14 | $5.45 | 96700 |
| 2025-11-10 | 6.22 | $5.42 | 172639 |
| 2025-11-07 | 6.31 | $6.11 | 40840 |
| 2025-11-06 | 6.33 | $6.22 | 31115 |
| 2025-11-05 | 6.34 | $6.22 | 40526 |
| 2025-11-04 | 6.35 | $6.18 | 47426 |
| 2025-11-03 | 6.36 | $6.29 | 47400 |
| 2025-10-31 | 6.37 | $6.28 | 21229 |
| 2025-10-30 | 6.38 | $6.24 | 76418 |
| 2025-10-29 | 6.39 | $6.33 | 84314 |
| 2025-10-28 | 6.39 | $6.38 | 48932 |
| 2025-10-27 | 6.40 | $6.38 | 139144 |
| 2025-10-24 | 6.40 | $6.81 | 171600 |
| 2025-10-23 | 6.36 | $6.83 | 191837 |
| 2025-10-22 | 6.32 | $6.42 | 103421 |
| 2025-10-21 | 6.32 | $6.36 | 65227 |
| 2025-10-20 | 6.33 | $6.35 | 65831 |
| 2025-10-17 | 6.35 | $6.16 | 77600 |
| 2025-10-16 | 6.38 | $6.11 | 26600 |
| 2025-10-15 | 6.43 | $6.25 | 32707 |
| 2025-10-14 | 6.46 | $6.25 | 89500 |
| 2025-10-13 | 6.50 | $6.09 | 72500 |
| 2025-10-10 | 6.55 | $6.17 | 41400 |
| 2025-10-09 | 6.60 | $6.43 | 65202 |
| 2025-10-08 | 6.63 | $6.34 | 53935 |
| 2025-10-07 | 6.68 | $6.26 | 80600 |
| 2025-10-06 | 6.73 | $6.46 | 58070 |
| 2025-10-03 | 6.77 | $6.47 | 49808 |
| 2025-10-02 | 6.81 | $6.52 | 24101 |
| 2025-10-01 | 6.85 | $6.63 | 66842 |
| 2025-09-30 | 6.88 | $6.72 | 36400 |
| 2025-09-29 | 6.90 | $6.76 | 18722 |
| 2025-09-26 | 6.93 | $6.76 | 15800 |
| 2025-09-25 | 6.95 | $6.74 | 46815 |
| 2025-09-24 | 6.98 | $6.96 | 43539 |
| 2025-09-23 | 6.98 | $6.85 | 54900 |
| 2025-09-22 | 7.00 | $6.85 | 66500 |
| 2025-09-19 | 7.02 | $7.02 | 94100 |
| 2025-09-18 | 7.01 | $6.87 | 29941 |
| 2025-09-17 | 7.03 | $6.84 | 35846 |
| 2025-09-16 | 7.04 | $6.94 | 28311 |
| 2025-09-15 | 7.05 | $6.92 | 51418 |
| 2025-09-12 | 7.06 | $7.01 | 31533 |
| 2025-09-11 | 7.06 | $7.00 | 49300 |
| 2025-09-10 | 7.06 | $7.00 | 28700 |
| 2025-09-09 | 7.06 | $7.11 | 43200 |
| 2025-09-08 | 7.05 | $7.30 | 48900 |
| 2025-09-05 | 7.02 | $7.19 | 32910 |
| 2025-09-04 | 7.00 | $7.16 | 39800 |
| 2025-09-03 | 6.97 | $7.26 | 59300 |
| 2025-09-02 | 6.94 | $7.15 | 50300 |
| 2025-08-29 | 6.92 | $7.06 | 44922 |
| 2025-08-28 | 6.90 | $6.99 | 54804 |
| 2025-08-27 | 6.89 | $6.96 | 43500 |
| 2025-08-26 | 6.88 | $6.82 | 39336 |
| 2025-08-25 | 6.89 | $6.90 | 36511 |
| 2025-08-22 | 6.89 | $6.89 | 60205 |
| 2025-08-21 | 6.89 | $6.75 | 29100 |
| 2025-08-20 | 6.91 | $6.82 | 57315 |
| 2025-08-19 | 6.93 | $6.91 | 44916 |
| 2025-08-18 | 6.94 | $6.92 | 52800 |
| 2025-08-15 | 6.95 | $7.02 | 48700 |
| 2025-08-14 | 6.95 | $7.17 | 106900 |
| 2025-08-13 | 6.95 | $6.98 | 84228 |
| 2025-08-12 | 6.97 | $7.02 | 115223 |
| 2025-08-11 | 7.00 | $6.72 | 116036 |
| 2025-08-08 | 7.06 | $6.64 | 34213 |
| 2025-08-07 | 7.14 | $6.69 | 105549 |
| 2025-08-06 | 7.22 | $6.78 | 85300 |
| 2025-08-05 | 7.30 | $6.92 | 67502 |
| 2025-08-04 | 7.37 | $6.85 | 29600 |
| 2025-08-01 | 7.45 | $6.85 | 64200 |
| 2025-07-31 | 7.54 | $6.89 | 85700 |
| 2025-07-30 | 7.63 | $7.01 | 44400 |
| 2025-07-29 | 7.72 | $7.12 | 50035 |
| 2025-07-28 | 7.80 | $7.34 | 53240 |
| 2025-07-25 | 7.86 | $7.32 | 42700 |
| 2025-07-24 | 7.92 | $7.25 | 39100 |
| 2025-07-23 | 7.99 | $7.40 | 40411 |
| 2025-07-22 | 8.05 | $7.28 | 67036 |
| 2025-07-21 | 8.12 | $7.16 | 130403 |
| 2025-07-18 | 8.20 | $7.71 | 185639 |
| 2025-07-17 | 8.22 | $9.05 | 325442 |
| 2025-07-16 | 8.11 | $8.47 | 117734 |
| 2025-07-15 | 8.05 | $8.40 | 140900 |
| 2025-07-14 | 7.98 | $8.36 | 33700 |
| 2025-07-11 | 7.91 | $8.16 | 35113 |
| 2025-07-10 | 7.86 | $8.25 | 37625 |
| 2025-07-09 | 7.79 | $8.28 | 59847 |
| 2025-07-08 | 7.72 | $8.21 | 48913 |
| 2025-07-07 | 7.65 | $7.95 | 105700 |
| 2025-07-03 | 7.59 | $8.27 | 38700 |
| 2025-07-02 | 7.50 | $8.23 | 71700 |
| 2025-07-01 | 7.41 | $8.05 | 91300 |
| 2025-06-30 | 7.33 | $7.91 | 90207 |
| 2025-06-27 | 7.26 | $7.74 | 1.7M |
| 2025-06-26 | 7.20 | $7.60 | 83912 |
| 2025-06-25 | 7.15 | $7.46 | 108400 |
| 2025-06-24 | 7.11 | $7.45 | 107704 |
| 2025-06-23 | 7.07 | $7.34 | 164409 |
| 2025-06-20 | 7.03 | $7.13 | 89851 |
| 2025-06-18 | 7.02 | $7.09 | 64300 |
| 2025-06-17 | 7.00 | $6.94 | 92342 |
| 2025-06-16 | 7.00 | $7.08 | 65000 |
| 2025-06-13 | 6.99 | $6.95 | 55800 |
| 2025-06-12 | 6.99 | $7.01 | 104400 |
| 2025-06-11 | 6.98 | $7.00 | 131424 |
| 2025-06-10 | 6.98 | $7.26 | 152900 |
| 2025-06-09 | 6.95 | $7.28 | 129909 |
| 2025-06-06 | 6.92 | $7.18 | 87440 |
| 2025-06-05 | 6.90 | $7.00 | 63200 |
| 2025-06-04 | 6.89 | $6.95 | 119997 |
| 2025-06-03 | 6.89 | $6.99 | 169700 |
| 2025-06-02 | 6.89 | $6.86 | 168528 |
| 2025-05-30 | 6.89 | $6.90 | 93915 |
| 2025-05-29 | 6.90 | $6.75 | 77651 |
| 2025-05-28 | 6.91 | $6.79 | 193900 |
| 2025-05-27 | 6.93 | $6.81 | 103000 |
| 2025-05-23 | 6.94 | $6.77 | 47341 |
| 2025-05-22 | 6.95 | $6.70 | 67649 |
| 2025-05-21 | 6.97 | $6.69 | 57900 |
| 2025-05-20 | 6.99 | $6.91 | 91520 |
| 2025-05-19 | 6.99 | $6.83 | 131200 |
| 2025-05-16 | 7.00 | $7.08 | 79545 |
| 2025-05-15 | 6.98 | $7.05 | 102040 |
| 2025-05-14 | 6.96 | $7.12 | 81800 |
| 2025-05-13 | 6.94 | $7.34 | 72300 |
| 2025-05-12 | 6.90 | $7.29 | 98514 |
| 2025-05-09 | 6.87 | $7.15 | 98800 |
| 2025-05-08 | 6.84 | $7.10 | 63100 |
| 2025-05-07 | 6.82 | $6.84 | 71320 |
| 2025-05-06 | 6.82 | $6.89 | 72100 |
| 2025-05-05 | 6.82 | $6.82 | 69500 |
| 2025-05-02 | 6.83 | $7.03 | 104000 |
| 2025-05-01 | 6.83 | $6.73 | 82100 |
| 2025-04-30 | 6.86 | $6.62 | 78344 |
| 2025-04-29 | 6.90 | $6.53 | 83700 |
| 2025-04-28 | 6.96 | $6.66 | 65648 |
| 2025-04-25 | 7.02 | $6.70 | 49006 |
| 2025-04-24 | 7.08 | $6.71 | 46110 |
| 2025-04-23 | 7.15 | $6.80 | 61200 |
| 2025-04-22 | 7.21 | $6.85 | 30600 |
| 2025-04-21 | 7.28 | $6.74 | 62400 |
| 2025-04-17 | 7.36 | $6.93 | 52300 |
| 2025-04-16 | 7.43 | $7.28 | 64743 |
| 2025-04-15 | 7.47 | $7.25 | 50839 |
| 2025-04-14 | 7.51 | $7.19 | 67800 |
| 2025-04-11 | 7.57 | $6.97 | 63217 |
| 2025-04-10 | 7.65 | $6.94 | 38200 |
| 2025-04-09 | 7.74 | $7.26 | 55331 |
| 2025-04-08 | 7.80 | $6.87 | 81437 |
| 2025-04-07 | 7.90 | $7.08 | 66909 |
| 2025-04-04 | 7.98 | $7.35 | 76600 |
| 2025-04-03 | 8.05 | $7.69 | 83800 |
| 2025-04-02 | 8.08 | $8.21 | 76500 |
| 2025-04-01 | 8.06 | $7.95 | 56411 |
| 2025-03-31 | 8.06 | $8.14 | 87600 |
| 2025-03-28 | 8.05 | $8.09 | 55900 |
| 2025-03-27 | 8.05 | $8.31 | 49775 |
| 2025-03-26 | 8.02 | $8.36 | 64008 |
| 2025-03-25 | 7.99 | $8.17 | 70000 |
| 2025-03-24 | 7.99 | $8.15 | 63200 |
| 2025-03-21 | 7.98 | $7.98 | 131140 |
| 2025-03-20 | 8.00 | $7.86 | 93101 |
| 2025-03-19 | 8.03 | $8.02 | 174038 |
| 2025-03-18 | 8.05 | $8.04 | 52414 |
| 2025-03-17 | 8.08 | $8.14 | 80800 |
| 2025-03-14 | 8.10 | $7.79 | 55500 |
| 2025-03-13 | 8.16 | $7.61 | 45963 |
| 2025-03-12 | 8.24 | $7.93 | 72400 |
| 2025-03-11 | 8.30 | $7.69 | 81900 |
| 2025-03-10 | 8.38 | $7.89 | 40203 |
| 2025-03-07 | 8.45 | $7.97 | 31408 |
| 2025-03-06 | 8.52 | $7.94 | 30905 |
| 2025-03-05 | 8.60 | $8.04 | 38600 |
| 2025-03-04 | 8.68 | $8.15 | 57300 |
| 2025-03-03 | 8.74 | $8.27 | 38207 |
| 2025-02-28 | 8.80 | $8.54 | 45100 |
| 2025-02-27 | 8.84 | $8.43 | 41389 |
| 2025-02-26 | 8.89 | $8.63 | 45750 |
| 2025-02-25 | 8.92 | $8.68 | 50500 |
| 2025-02-24 | 8.95 | $8.72 | 48342 |
| 2025-02-21 | 8.98 | $8.72 | 51900 |
| 2025-02-20 | 9.00 | $8.92 | 25100 |
| 2025-02-19 | 9.01 | $9.01 | 68346 |
| 2025-02-18 | 9.02 | $8.99 | 43038 |
| 2025-02-14 | 9.02 | $8.94 | 36900 |
| 2025-02-13 | 9.03 | $9.02 | 29200 |
| 2025-02-12 | 9.04 | $8.95 | 72500 |
| 2025-02-11 | 9.05 | $9.03 | 45800 |
| 2025-02-10 | 9.06 | $9.00 | 37700 |
| 2025-02-07 | 9.06 | $9.00 | 39429 |
| 2025-02-06 | 9.07 | $9.07 | 25300 |
| 2025-02-05 | 9.08 | $9.08 | 35300 |
| 2025-02-04 | 9.08 | $9.00 | 36541 |
| 2025-02-03 | 9.10 | $9.28 | 132138 |
| 2025-01-31 | 9.09 | $8.88 | 51618 |
| 2025-01-30 | 9.12 | $8.98 | 35200 |
| 2025-01-29 | 9.14 | $8.90 | 48600 |
| 2025-01-28 | 9.18 | $9.13 | 57111 |
| 2025-01-27 | 9.19 | $9.05 | 35501 |
| 2025-01-24 | 9.21 | $9.18 | 56245 |
| 2025-01-23 | 9.23 | $9.14 | 96709 |
| 2025-01-22 | 9.25 | $8.97 | 87786 |
| 2025-01-21 | 9.29 | $9.02 | 96003 |
| 2025-01-17 | 9.32 | $9.39 | 70705 |
| 2025-01-16 | 9.33 | $9.17 | 88000 |
| 2025-01-15 | 9.36 | $9.29 | 46700 |
| 2025-01-14 | 9.38 | $9.07 | 50600 |
| 2025-01-13 | 9.43 | $9.03 | 137425 |
| 2025-01-10 | 9.49 | $8.88 | 99600 |
| 2025-01-08 | 9.56 | $9.33 | 67737 |
| 2025-01-07 | 9.60 | $9.28 | 47400 |
| 2025-01-06 | 9.65 | $9.67 | 115019 |
| 2025-01-03 | 9.66 | $10.00 | 99406 |
| 2025-01-02 | 9.65 | $9.56 | 80102 |
| 2024-12-31 | 9.67 | $9.09 | 149600 |
| 2024-12-30 | 9.75 | $9.23 | 94835 |
| 2024-12-27 | 9.82 | $9.39 | 66445 |
| 2024-12-26 | 9.88 | $9.65 | 46294 |
| 2024-12-24 | 9.92 | $9.61 | 33325 |
| 2024-12-23 | 9.96 | $9.64 | 82700 |
| 2024-12-20 | 9.99 | $9.72 | 112133 |
| 2024-12-19 | 10.03 | $9.66 | 36946 |
| 2024-12-18 | 10.06 | $9.71 | 81108 |
| 2024-12-17 | 10.10 | $9.80 | 81831 |
| 2024-12-16 | 10.13 | $10.08 | 42932 |
| 2024-12-13 | 10.13 | $10.17 | 53300 |
| 2024-12-12 | 10.12 | $10.06 | 107100 |
| 2024-12-11 | 10.12 | $10.06 | 88515 |
| 2024-12-10 | 10.12 | $10.08 | 81200 |
| 2024-12-09 | 10.11 | $10.13 | 54700 |
| 2024-12-06 | 10.10 | $10.24 | 44800 |
| 2024-12-05 | 10.08 | $10.15 | 62621 |
| 2024-12-04 | 10.07 | $10.48 | 74104 |
| 2024-12-03 | 10.03 | $10.19 | 36726 |
| 2024-12-02 | 10.01 | $10.32 | 78615 |
| 2024-11-29 | 9.98 | $10.10 | 17800 |
| 2024-11-27 | 9.96 | $10.08 | 32523 |
| 2024-11-26 | 9.95 | $10.13 | 80800 |
| 2024-11-25 | 9.93 | $9.70 | 226600 |
| 2024-11-22 | 9.95 | $10.01 | 53133 |
| 2024-11-21 | 9.95 | $9.99 | 42100 |
| 2024-11-20 | 9.95 | $9.83 | 28300 |
| 2024-11-19 | 9.96 | $9.91 | 36700 |
| 2024-11-18 | 9.97 | $9.93 | 49114 |
| 2024-11-15 | 9.97 | $10.01 | 72400 |
| 2024-11-14 | 9.97 | $10.07 | 119000 |
| 2024-11-13 | 9.96 | $9.83 | 34800 |
| 2024-11-12 | 9.98 | $9.85 | 42248 |
| 2024-11-11 | 10.00 | $9.97 | 37300 |
| 2024-11-08 | 10.01 | $9.98 | 40926 |
| 2024-11-07 | 10.03 | $10.15 | 48400 |
| 2024-11-06 | 10.02 | $10.27 | 73901 |
| 2024-11-05 | 10.01 | $9.92 | 23016 |
| 2024-11-04 | 10.03 | $9.74 | 14800 |
| 2024-11-01 | 10.07 | $9.78 | 28100 |
| 2024-10-31 | 10.11 | $9.80 | 46227 |
| 2024-10-30 | 10.15 | $9.99 | 14215 |
| 2024-10-29 | 10.17 | $10.00 | 24000 |
| 2024-10-28 | 10.19 | $10.01 | 36717 |
| 2024-10-25 | 10.21 | $10.01 | 39400 |
| 2024-10-24 | 10.24 | $10.29 | 47718 |
| 2024-10-23 | 10.23 | $9.83 | 28800 |
| 2024-10-22 | 10.27 | $10.01 | 13420 |
| 2024-10-21 | 10.30 | $10.14 | 20000 |
| 2024-10-18 | 10.31 | $10.33 | 36517 |
| 2024-10-17 | 10.31 | $10.32 | 24700 |
| 2024-10-16 | 10.30 | $10.41 | 54000 |
| 2024-10-15 | 10.29 | $10.22 | 60000 |
| 2024-10-14 | 10.29 | $10.56 | 20300 |
| 2024-10-11 | 10.26 | $10.45 | 34900 |
| 2024-10-10 | 10.23 | $10.23 | 51700 |
| 2024-10-09 | 10.22 | $10.08 | 46500 |
| 2024-10-08 | 10.23 | $10.29 | 31032 |
| 2024-10-07 | 10.21 | $10.44 | 21114 |
| 2024-10-04 | 10.17 | $10.34 | 26640 |
| 2024-10-03 | 10.14 | $10.17 | 27921 |
| 2024-10-02 | 10.12 | $10.35 | 31200 |
| 2024-10-01 | 10.09 | $10.32 | 33000 |
| 2024-09-30 | 10.05 | $10.16 | 67822 |
| 2024-09-27 | 10.03 | $10.19 | 41300 |
| 2024-09-26 | 10.02 | $10.09 | 38246 |
| 2024-09-25 | 10.01 | $10.21 | 74100 |
| 2024-09-24 | 10.00 | $10.29 | 58700 |
| 2024-09-23 | 9.98 | $10.26 | 44747 |
| 2024-09-20 | 9.96 | $10.26 | 218819 |
| 2024-09-19 | 9.95 | $10.18 | 24741 |
| 2024-09-18 | 9.94 | $9.99 | 31800 |
| 2024-09-17 | 9.96 | $10.08 | 78441 |
| 2024-09-16 | 9.97 | $9.76 | 26415 |
| 2024-09-13 | 10.01 | $9.77 | 21100 |
| 2024-09-12 | 10.06 | $9.66 | 28440 |
| 2024-09-11 | 10.12 | $9.50 | 39100 |
| 2024-09-10 | 10.20 | $9.69 | 43147 |
| 2024-09-09 | 10.26 | $9.65 | 37300 |
| 2024-09-06 | 10.34 | $9.50 | 42800 |
| 2024-09-05 | 10.43 | $9.89 | 32100 |
| 2024-09-04 | 10.50 | $9.94 | 32142 |
| 2024-09-03 | 10.56 | $10.23 | 29400 |
| 2024-08-30 | 10.60 | $10.57 | 48800 |
| 2024-08-29 | 10.61 | $10.57 | 26700 |
| 2024-08-28 | 10.63 | $10.60 | 19400 |
| 2024-08-27 | 10.65 | $10.56 | 29900 |
| 2024-08-26 | 10.68 | $10.79 | 20637 |
| 2024-08-23 | 10.70 | $10.94 | 31900 |
| 2024-08-22 | 10.70 | $10.35 | 24909 |
| 2024-08-21 | 10.77 | $10.62 | 24527 |
| 2024-08-20 | 10.82 | $10.52 | 26300 |
| 2024-08-19 | 10.89 | $10.68 | 15100 |
| 2024-08-16 | 10.94 | $10.51 | 141723 |
| 2024-08-15 | 11.01 | $10.52 | 103000 |
| 2024-08-14 | 11.09 | $10.01 | 115532 |
| 2024-08-13 | 11.23 | $10.32 | 57843 |
| 2024-08-12 | 11.34 | $10.61 | 42400 |
| 2024-08-09 | 11.43 | $10.62 | 98612 |
| 2024-08-08 | 11.52 | $11.46 | 40746 |
| 2024-08-07 | 11.53 | $11.09 | 49700 |
| 2024-08-06 | 11.58 | $10.96 | 34700 |
| 2024-08-05 | 11.63 | $10.66 | 72142 |
| 2024-08-02 | 11.72 | $11.30 | 63552 |
| 2024-08-01 | 11.74 | $11.75 | 47800 |
| 2024-07-31 | 11.71 | $12.08 | 46716 |
| 2024-07-30 | 11.65 | $12.04 | 31700 |
| 2024-07-29 | 11.58 | $11.78 | 32800 |
| 2024-07-26 | 11.54 | $12.03 | 42000 |
| 2024-07-25 | 11.46 | $11.97 | 50800 |
| 2024-07-24 | 11.38 | $11.70 | 54440 |
| 2024-07-23 | 11.32 | $12.02 | 55000 |
| 2024-07-22 | 11.22 | $11.66 | 56004 |
| 2024-07-19 | 11.14 | $11.31 | 38944 |
| 2024-07-18 | 11.09 | $11.50 | 53500 |
| 2024-07-17 | 11.01 | $11.67 | 44300 |
| 2024-07-16 | 10.91 | $11.89 | 54024 |
| 2024-07-15 | 10.79 | $11.57 | 70300 |
| 2024-07-12 | 10.69 | $11.43 | 99859 |
| 2024-07-11 | 10.60 | $11.12 | 100543 |
| 2024-07-10 | 10.54 | $10.61 | 39100 |
| 2024-07-09 | 10.52 | $10.75 | 32300 |
| 2024-07-08 | 10.50 | $10.83 | 46344 |
| 2024-07-05 | 10.47 | $10.59 | 95438 |
| 2024-07-03 | 10.46 | $10.80 | 36200 |
| 2024-07-02 | 10.43 | $10.94 | 77200 |
| 2024-07-01 | 10.39 | $10.96 | 60712 |
| 2024-06-28 | 10.34 | $10.96 | 346493 |
| 2024-06-27 | 10.30 | $10.30 | 36700 |
| 2024-06-26 | 10.32 | $10.14 | 80303 |
| 2024-06-25 | 10.36 | $9.69 | 63246 |
| 2024-06-24 | 10.46 | $9.63 | 46300 |
| 2024-06-21 | 10.56 | $9.95 | 126322 |
| 2024-06-20 | 10.64 | $10.20 | 28909 |
| 2024-06-18 | 10.70 | $10.29 | 40700 |
| 2024-06-17 | 10.76 | $10.44 | 44000 |
| 2024-06-14 | 10.81 | $10.30 | 29634 |
| 2024-06-13 | 10.88 | $10.55 | 19049 |
| 2024-06-12 | 10.93 | $10.73 | 45102 |
| 2024-06-11 | 10.96 | $10.70 | 28513 |
| 2024-06-10 | 11.01 | $10.75 | 37300 |
| 2024-06-07 | 11.05 | $10.95 | 32216 |
| 2024-06-06 | 11.08 | $10.83 | 32831 |
| 2024-06-05 | 11.14 | $10.95 | 38233 |
| 2024-06-04 | 11.18 | $10.84 | 28200 |
| 2024-06-03 | 11.25 | $10.76 | 53847 |
| 2024-05-31 | 11.34 | $11.01 | 22313 |
| 2024-05-30 | 11.40 | $10.95 | 33800 |
| 2024-05-29 | 11.48 | $11.05 | 34900 |
| 2024-05-28 | 11.56 | $11.06 | 63509 |
| 2024-05-24 | 11.63 | $11.11 | 72270 |
| 2024-05-23 | 11.71 | $11.00 | 55400 |
| 2024-05-22 | 11.81 | $11.18 | 36100 |
| 2024-05-21 | 11.89 | $11.40 | 44511 |
| 2024-05-20 | 11.96 | $11.47 | 60200 |
| 2024-05-17 | 12.02 | $11.55 | 45600 |
| 2024-05-16 | 12.08 | $11.53 | 42741 |
| 2024-05-15 | 12.14 | $11.58 | 39918 |
| 2024-05-14 | 12.20 | $11.57 | 54300 |
| 2024-05-13 | 12.27 | $11.55 | 81920 |
| 2024-05-10 | 12.34 | $12.18 | 94412 |
| 2024-05-09 | 12.35 | $12.20 | 68514 |
| 2024-05-08 | 12.36 | $12.62 | 22900 |
| 2024-05-07 | 12.33 | $12.63 | 39200 |
| 2024-05-06 | 12.30 | $12.80 | 84243 |
| 2024-05-03 | 12.26 | $12.49 | 47703 |
| 2024-05-02 | 12.24 | $12.47 | 40805 |
| 2024-05-01 | 12.23 | $11.95 | 58600 |
| 2024-04-30 | 12.27 | $12.07 | 39400 |
| 2024-04-29 | 12.29 | $12.19 | 37800 |
| 2024-04-26 | 12.31 | $12.24 | 27640 |
| 2024-04-25 | 12.31 | $12.13 | 43000 |
| 2024-04-24 | 12.31 | $12.28 | 46200 |
| 2024-04-23 | 12.30 | $12.60 | 53800 |
| 2024-04-22 | 12.24 | $12.33 | 55119 |
| 2024-04-19 | 12.21 | $11.91 | 53629 |
| 2024-04-18 | 12.21 | $12.01 | 88616 |
| 2024-04-17 | 12.19 | $12.40 | 58700 |
| 2024-04-16 | 12.13 | $12.16 | 57621 |
| 2024-04-15 | 12.09 | $11.93 | 49900 |
| 2024-04-12 | 12.07 | $12.31 | 52200 |
| 2024-04-11 | 12.00 | $12.67 | 38927 |
| 2024-04-10 | 11.88 | $12.58 | 101442 |
| 2024-04-09 | 11.76 | $12.96 | 110945 |
| 2024-04-08 | 11.60 | $13.11 | 195202 |
| 2024-04-05 | 11.40 | $12.55 | 90900 |
| 2024-04-04 | 11.26 | $12.15 | 81343 |
| 2024-04-03 | 11.14 | $12.36 | 115203 |
| 2024-04-02 | 11.00 | $12.03 | 134603 |
| 2024-04-01 | 10.88 | $11.68 | 232814 |
| 2024-03-28 | 10.79 | $10.98 | 82632 |
| 2024-03-27 | 10.76 | $10.94 | 84800 |
| 2024-03-26 | 10.74 | $10.71 | 81400 |
| 2024-03-25 | 10.74 | $10.76 | 83300 |
| 2024-03-22 | 10.73 | $10.87 | 65872 |
| 2024-03-21 | 10.71 | $10.89 | 76939 |
| 2024-03-20 | 10.69 | $11.03 | 66200 |
| 2024-03-19 | 10.66 | $10.94 | 97100 |
| 2024-03-18 | 10.63 | $11.10 | 87200 |
| 2024-03-15 | 10.58 | $10.57 | 192701 |
| 2024-03-14 | 10.58 | $10.36 | 52700 |
| 2024-03-13 | 10.61 | $10.39 | 47239 |
| 2024-03-12 | 10.64 | $10.44 | 34700 |
| 2024-03-11 | 10.67 | $10.56 | 33800 |
| 2024-03-08 | 10.68 | $10.75 | 28600 |
| 2024-03-07 | 10.68 | $10.61 | 29331 |
| 2024-03-06 | 10.69 | $10.56 | 44700 |
| 2024-03-05 | 10.71 | $10.61 | 27400 |
| 2024-03-04 | 10.72 | $10.75 | 44846 |
| 2024-03-01 | 10.72 | $10.70 | 23521 |
| 2024-02-29 | 10.73 | $10.64 | 38021 |
| 2024-02-28 | 10.74 | $10.66 | 28728 |
| 2024-02-27 | 10.75 | $11.02 | 32011 |
| 2024-02-26 | 10.73 | $10.61 | 31000 |
| 2024-02-23 | 10.75 | $10.68 | 22528 |
| 2024-02-22 | 10.77 | $10.44 | 35103 |
| 2024-02-21 | 10.81 | $10.53 | 21300 |
| 2024-02-20 | 10.84 | $10.53 | 35400 |
| 2024-02-16 | 10.88 | $10.49 | 59400 |
| 2024-02-15 | 10.91 | $11.38 | 58600 |
| 2024-02-14 | 10.86 | $10.99 | 25807 |
| 2024-02-13 | 10.85 | $10.48 | 52501 |
| 2024-02-12 | 10.88 | $11.19 | 37528 |
| 2024-02-09 | 10.84 | $11.00 | 21600 |
| 2024-02-08 | 10.82 | $10.62 | 24331 |
| 2024-02-07 | 10.83 | $10.39 | 42000 |
| 2024-02-06 | 10.86 | $10.81 | 35600 |
| 2024-02-05 | 10.86 | $10.94 | 40100 |
| 2024-02-02 | 10.83 | $10.95 | 27235 |
| 2024-02-01 | 10.80 | $11.02 | 49900 |
| 2024-01-31 | 10.76 | $10.74 | 30306 |
| 2024-01-30 | 10.75 | $11.08 | 31700 |
| 2024-01-29 | 10.70 | $11.15 | 30500 |
| 2024-01-26 | 10.64 | $11.20 | 39605 |
| 2024-01-25 | 10.58 | $11.13 | 43900 |
| 2024-01-24 | 10.52 | $10.94 | 38600 |
| 2024-01-23 | 10.47 | $10.62 | 37722 |
| 2024-01-22 | 10.46 | $10.55 | 50022 |
| 2024-01-19 | 10.46 | $10.49 | 35401 |
| 2024-01-18 | 10.46 | $10.45 | 22848 |
| 2024-01-17 | 10.48 | $10.50 | 29100 |
| 2024-01-16 | 10.48 | $10.50 | 34007 |
| 2024-01-12 | 10.49 | $10.68 | 29000 |
| 2024-01-11 | 10.48 | $10.63 | 30800 |
| 2024-01-10 | 10.47 | $10.41 | 20823 |
| 2024-01-09 | 10.48 | $10.20 | 34800 |
| 2024-01-08 | 10.51 | $10.21 | 36800 |
| 2024-01-05 | 10.54 | $10.24 | 34200 |
| 2024-01-04 | 10.56 | $10.20 | 43000 |
| 2024-01-03 | 10.59 | $10.25 | 80131 |
| 2024-01-02 | 10.61 | $10.11 | 45413 |
| 2023-12-29 | 10.64 | $10.56 | 30032 |
| 2023-12-28 | 10.63 | $10.96 | 93715 |
| 2023-12-27 | 10.58 | $10.89 | 55000 |
| 2023-12-26 | 10.52 | $10.84 | 39500 |
| 2023-12-22 | 10.47 | $10.69 | 24600 |
| 2023-12-21 | 10.42 | $10.85 | 27100 |
| 2023-12-20 | 10.36 | $10.58 | 50600 |
| 2023-12-19 | 10.31 | $10.89 | 31644 |
| 2023-12-18 | 10.23 | $11.07 | 74900 |
| 2023-12-15 | 10.13 | $10.70 | 132500 |
| 2023-12-14 | 10.05 | $10.50 | 56700 |
| 2023-12-13 | 9.99 | $10.49 | 251447 |
| 2023-12-12 | 9.93 | $10.03 | 37700 |
| 2023-12-11 | 9.91 | $10.01 | 45846 |
| 2023-12-08 | 9.88 | $10.13 | 27400 |
| 2023-12-07 | 9.84 | $10.26 | 68500 |
| 2023-12-06 | 9.77 | $10.07 | 50300 |
| 2023-12-05 | 9.72 | $9.87 | 40245 |
| 2023-12-04 | 9.68 | $9.85 | 22000 |
| 2023-12-01 | 9.65 | $10.09 | 25800 |
| 2023-11-30 | 9.58 | $9.94 | 20200 |
| 2023-11-29 | 9.52 | $9.81 | 21100 |
| 2023-11-28 | 9.46 | $9.51 | 29100 |
| 2023-11-27 | 9.43 | $9.79 | 44900 |
| 2023-11-24 | 9.37 | $9.92 | 11200 |
| 2023-11-22 | 9.29 | $9.79 | 15919 |
| 2023-11-21 | 9.21 | $9.72 | 26200 |
| 2023-11-20 | 9.13 | $9.62 | 24000 |
| 2023-11-17 | 9.06 | $9.53 | 22847 |
| 2023-11-16 | 8.99 | $9.43 | 16700 |
| 2023-11-15 | 8.93 | $9.49 | 34300 |
| 2023-11-14 | 8.86 | $9.62 | 55700 |
| 2023-11-13 | 8.77 | $9.03 | 27727 |
| 2023-11-10 | 8.74 | $9.07 | 21011 |
| 2023-11-09 | 8.70 | $8.88 | 41100 |
| 2023-11-08 | 8.68 | $8.75 | 20804 |
| 2023-11-07 | 8.68 | $8.82 | 28005 |
| 2023-11-06 | 8.66 | $9.09 | 16800 |
| 2023-11-03 | 8.62 | $9.09 | 24800 |
| 2023-11-02 | 8.58 | $8.71 | 32214 |
| 2023-11-01 | 8.57 | $8.48 | 30700 |
| 2023-10-31 | 8.59 | $8.60 | 17900 |
| 2023-10-30 | 8.59 | $8.65 | 104935 |
| 2023-10-27 | 8.60 | $8.19 | 24600 |
| 2023-10-26 | 8.65 | $8.22 | 42800 |
| 2023-10-25 | 8.69 | $8.32 | 44518 |
| 2023-10-24 | 8.74 | $8.67 | 30100 |
| 2023-10-23 | 8.74 | $8.62 | 24613 |
| 2023-10-20 | 8.76 | $8.59 | 23510 |
| 2023-10-19 | 8.78 | $8.66 | 29200 |
| 2023-10-18 | 8.79 | $8.71 | 28600 |
| 2023-10-17 | 8.81 | $9.11 | 37600 |
| 2023-10-16 | 8.78 | $8.88 | 17300 |
| 2023-10-13 | 8.78 | $8.66 | 19400 |
| 2023-10-12 | 8.80 | $8.69 | 27300 |
| 2023-10-11 | 8.83 | $8.81 | 28900 |
| 2023-10-10 | 8.84 | $8.83 | 36900 |
| 2023-10-09 | 8.85 | $8.75 | 50223 |
| 2023-10-06 | 8.88 | $8.63 | 36600 |
| 2023-10-05 | 8.92 | $8.56 | 47700 |
| 2023-10-04 | 8.97 | $8.82 | 81500 |
| 2023-10-03 | 8.99 | $8.82 | 102300 |
| 2023-10-02 | 9.03 | $8.91 | 81300 |
| 2023-09-29 | 9.05 | $8.72 | 44100 |
| 2023-09-28 | 9.10 | $8.89 | 57500 |
| 2023-09-27 | 9.13 | $8.71 | 32300 |
| 2023-09-26 | 9.18 | $8.80 | 42900 |
| 2023-09-25 | 9.23 | $8.92 | 65900 |
| 2023-09-22 | 9.27 | $9.03 | 36701 |
| 2023-09-21 | 9.31 | $9.25 | 52400 |
| 2023-09-20 | 9.32 | $9.15 | 33102 |
| 2023-09-19 | 9.35 | $9.14 | 48600 |
| 2023-09-18 | 9.38 | $9.09 | 41200 |
| 2023-09-15 | 9.43 | $9.46 | 97541 |
| 2023-09-14 | 9.44 | $9.48 | 39700 |
| 2023-09-13 | 9.45 | $9.12 | 42500 |
| 2023-09-12 | 9.50 | $9.23 | 46400 |
| 2023-09-11 | 9.55 | $9.30 | 51448 |
| 2023-09-08 | 9.59 | $9.45 | 32100 |
| 2023-09-07 | 9.63 | $9.46 | 145700 |
| 2023-09-06 | 9.66 | $9.26 | 55323 |
| 2023-09-05 | 9.72 | $9.43 | 120625 |
| 2023-09-01 | 9.77 | $9.39 | 109200 |
| 2023-08-31 | 9.84 | $9.66 | 84900 |
| 2023-08-30 | 9.89 | $9.45 | 45059 |
| 2023-08-29 | 9.96 | $9.55 | 62500 |
| 2023-08-28 | 10.04 | $9.43 | 55500 |
| 2023-08-25 | 10.14 | $9.73 | 55600 |
| 2023-08-24 | 10.23 | $9.64 | 34600 |
| 2023-08-23 | 10.32 | $9.74 | 51824 |
| 2023-08-22 | 10.42 | $9.81 | 41328 |
| 2023-08-21 | 10.52 | $9.94 | 51825 |
| 2023-08-18 | 10.62 | $10.30 | 112324 |
| 2023-08-17 | 10.69 | $9.96 | 52142 |
| 2023-08-16 | 10.80 | $10.22 | 57500 |
| 2023-08-15 | 10.90 | $10.37 | 69616 |
| 2023-08-14 | 10.99 | $10.33 | 78843 |
| 2023-08-11 | 11.09 | $10.50 | 106344 |
| 2023-08-10 | 11.19 | $10.06 | 168897 |
| 2023-08-09 | 11.33 | $9.05 | 250100 |
| 2023-08-08 | 11.58 | $11.27 | 45900 |
| 2023-08-07 | 11.62 | $11.52 | 38535 |
| 2023-08-04 | 11.63 | $11.31 | 46900 |
| 2023-08-03 | 11.67 | $11.15 | 29418 |
| 2023-08-02 | 11.72 | $11.39 | 41443 |
| 2023-08-01 | 11.75 | $11.63 | 42408 |
| 2023-07-31 | 11.76 | $11.98 | 40300 |
| 2023-07-28 | 11.73 | $11.57 | 89729 |
| 2023-07-27 | 11.75 | $11.52 | 54102 |
| 2023-07-26 | 11.77 | $11.49 | 43447 |
| 2023-07-25 | 11.79 | $11.56 | 61177 |
| 2023-07-24 | 11.81 | $11.83 | 70215 |
| 2023-07-21 | 11.80 | $12.01 | 66710 |
| 2023-07-20 | 11.77 | $12.14 | 80303 |
| 2023-07-19 | 11.73 | $12.14 | 65906 |
| 2023-07-18 | 11.69 | $12.42 | 92615 |
| 2023-07-17 | 11.61 | $11.60 | 71600 |
| 2023-07-14 | 11.61 | $11.64 | 38200 |
| 2023-07-13 | 11.60 | $11.54 | 41800 |
| 2023-07-12 | 11.59 | $11.62 | 70700 |
| 2023-07-11 | 11.57 | $11.63 | 65900 |
| 2023-07-10 | 11.55 | $11.50 | 90200 |
| 2023-07-07 | 11.53 | $11.30 | 161609 |
| 2023-07-06 | 11.53 | $11.43 | 69115 |
| 2023-07-05 | 11.51 | $11.67 | 85500 |
| 2023-07-03 | 11.47 | $11.78 | 61136 |
| 2023-06-30 | 11.41 | $11.91 | 116269 |
| 2023-06-29 | 11.33 | $11.61 | 112218 |
| 2023-06-28 | 11.26 | $11.96 | 184243 |
| 2023-06-27 | 11.15 | $11.95 | 176114 |
| 2023-06-26 | 11.03 | $11.34 | 125300 |
| 2023-06-23 | 10.96 | $11.30 | 1.4M |
| 2023-06-22 | 10.87 | $11.80 | 94200 |
| 2023-06-21 | 10.73 | $11.86 | 72500 |
| 2023-06-20 | 10.57 | $11.89 | 173013 |
| 2023-06-16 | 10.39 | $11.15 | 134200 |
| 2023-06-15 | 10.27 | $10.60 | 43045 |
| 2023-06-14 | 10.20 | $10.23 | 49198 |
| 2023-06-13 | 10.15 | $10.61 | 66411 |
| 2023-06-12 | 10.06 | $11.00 | 92825 |
| 2023-06-09 | 9.93 | $10.60 | 43194 |
| 2023-06-08 | 9.83 | $10.78 | 71000 |
| 2023-06-07 | 9.70 | $10.34 | 35443 |
| 2023-06-06 | 9.62 | $10.50 | 40700 |
| 2023-06-05 | 9.52 | $10.91 | 50776 |
| 2023-06-02 | 9.38 | $10.49 | 33609 |
| 2023-06-01 | 9.27 | $10.11 | 86313 |
| 2023-05-31 | 9.19 | $9.64 | 41817 |
| 2023-05-30 | 9.16 | $9.16 | 27718 |
| 2023-05-26 | 9.17 | $8.97 | 56545 |
| 2023-05-25 | 9.21 | $8.88 | 32200 |
| 2023-05-24 | 9.25 | $9.04 | 39146 |
| 2023-05-23 | 9.28 | $9.40 | 95923 |
| 2023-05-22 | 9.28 | $9.00 | 61838 |
| 2023-05-19 | 9.31 | $8.85 | 17573 |
| 2023-05-18 | 9.36 | $8.98 | 120100 |
| 2023-05-17 | 9.40 | $8.74 | 38200 |
| 2023-05-16 | 9.46 | $8.85 | 41417 |
| 2023-05-15 | 9.51 | $9.26 | 25809 |
| 2023-05-12 | 9.52 | $9.34 | 21000 |
| 2023-05-11 | 9.52 | $9.69 | 51428 |
| 2023-05-10 | 9.47 | $9.93 | 56900 |
| 2023-05-09 | 9.40 | $9.85 | 44622 |
| 2023-05-08 | 9.33 | $9.90 | 48425 |
| 2023-05-05 | 9.25 | $9.75 | 28526 |
| 2023-05-04 | 9.18 | $9.51 | 21114 |
| 2023-05-03 | 9.12 | $9.65 | 40425 |
| 2023-05-02 | 9.04 | $9.21 | 39900 |
| 2023-05-01 | 9.01 | $9.37 | 50900 |
| 2023-04-28 | 8.95 | $9.46 | 51741 |
| 2023-04-27 | 8.87 | $9.22 | 51800 |
| 2023-04-26 | 8.81 | $8.94 | 22000 |
| 2023-04-25 | 8.78 | $9.14 | 15337 |
| 2023-04-24 | 8.73 | $9.24 | 33045 |
| 2023-04-21 | 8.66 | $9.25 | 40093 |
| 2023-04-20 | 8.58 | $9.05 | 13534 |
| 2023-04-19 | 8.53 | $8.94 | 14618 |
| 2023-04-18 | 8.48 | $9.09 | 29600 |
| 2023-04-17 | 8.41 | $8.70 | 41300 |
| 2023-04-14 | 8.38 | $8.49 | 16713 |
| 2023-04-13 | 8.37 | $8.50 | 13500 |
| 2023-04-12 | 8.36 | $8.48 | 10700 |
| 2023-04-11 | 8.34 | $8.46 | 10200 |
| 2023-04-10 | 8.33 | $8.46 | 44035 |
| 2023-04-06 | 8.32 | $8.26 | 14200 |
| 2023-04-05 | 8.32 | $8.18 | 17325 |
| 2023-04-04 | 8.33 | $8.43 | 6500 |
| 2023-04-03 | 8.31 | $8.55 | 24000 |
| 2023-03-31 | 8.28 | $8.00 | 11700 |
| 2023-03-30 | 8.29 | $8.02 | 22546 |
| 2023-03-29 | 8.29 | $8.36 | 13120 |
| 2023-03-28 | 8.26 | $8.37 | 11900 |
| 2023-03-27 | 8.22 | $8.46 | 6520 |
| 2023-03-24 | 8.17 | $8.15 | 15549 |
| 2023-03-23 | 8.14 | $8.50 | 40507 |
| 2023-03-22 | 8.07 | $8.70 | 36400 |
| 2023-03-21 | 7.98 | $8.51 | 26856 |
| 2023-03-20 | 7.89 | $8.16 | 57800 |
| 2023-03-17 | 7.84 | $8.63 | 103228 |
| 2023-03-16 | 7.74 | $8.26 | 19600 |
| 2023-03-15 | 7.66 | $8.24 | 37835 |
| 2023-03-14 | 7.58 | $8.20 | 26932 |
| 2023-03-13 | 7.51 | $8.04 | 68600 |
| 2023-03-10 | 7.44 | $8.42 | 39900 |
| 2023-03-09 | 7.33 | $8.40 | 150819 |
| 2023-03-08 | 7.22 | $7.26 | 28117 |
| 2023-03-07 | 7.22 | $7.20 | 13600 |
| 2023-03-06 | 7.22 | $7.21 | 31645 |
| 2023-03-03 | 7.23 | $7.20 | 16443 |
| 2023-03-02 | 7.23 | $7.20 | 32900 |
| 2023-03-01 | 7.24 | $7.21 | 39111 |
| 2023-02-28 | 7.25 | $7.23 | 3848 |
| 2023-02-27 | 7.25 | $7.20 | 44100 |
| 2023-02-24 | 7.26 | $7.20 | 10633 |
| 2023-02-23 | 7.28 | $7.23 | 9200 |
| 2023-02-22 | 7.29 | $7.20 | 2944 |
| 2023-02-21 | 7.30 | $7.20 | 60615 |
| 2023-02-17 | 7.32 | $7.22 | 22035 |
| 2023-02-16 | 7.33 | $7.32 | 11345 |
| 2023-02-15 | 7.34 | $7.27 | 22800 |
| 2023-02-14 | 7.35 | $7.26 | 8300 |
| 2023-02-13 | 7.37 | $7.30 | 23100 |
| 2023-02-10 | 7.38 | $7.27 | 37345 |
| 2023-02-09 | 7.40 | $7.29 | 20000 |
| 2023-02-08 | 7.41 | $7.30 | 27802 |
| 2023-02-07 | 7.42 | $7.21 | 48400 |
| 2023-02-06 | 7.45 | $7.25 | 18701 |
| 2023-02-03 | 7.47 | $7.37 | 16518 |
| 2023-02-02 | 7.47 | $7.44 | 16716 |
| 2023-02-01 | 7.47 | $7.36 | 23300 |
| 2023-01-31 | 7.48 | $7.49 | 18600 |
| 2023-01-30 | 7.48 | $7.59 | 4100 |
| 2023-01-27 | 7.46 | $7.58 | 8637 |
| 2023-01-26 | 7.44 | $7.45 | 18800 |
| 2023-01-25 | 7.43 | $7.47 | 5417 |
| 2023-01-24 | 7.42 | $7.35 | 63811 |
| 2023-01-23 | 7.43 | $7.46 | 5200 |
| 2023-01-20 | 7.42 | $7.59 | 6121 |
| 2023-01-19 | 7.39 | $7.38 | 20434 |
| 2023-01-18 | 7.39 | $7.55 | 11200 |
| 2023-01-17 | 7.36 | $7.55 | 19400 |
| 2023-01-13 | 7.34 | $7.85 | 46500 |
| 2023-01-12 | 7.28 | $7.38 | 42609 |
| 2023-01-11 | 7.27 | $7.39 | 15039 |
| 2023-01-10 | 7.26 | $7.23 | 18081 |
| 2023-01-09 | 7.26 | $7.30 | 20017 |
| 2023-01-06 | 7.26 | $7.24 | 27700 |
| 2023-01-05 | 7.26 | $7.32 | 10500 |
| 2023-01-04 | 7.25 | $7.36 | 4900 |
| 2023-01-03 | 7.24 | $7.20 | 27100 |
| 2022-12-30 | 7.24 | $7.25 | 12100 |
| 2022-12-29 | 7.24 | $7.28 | 68300 |
| 2022-12-28 | 7.24 | $7.20 | 24831 |
| 2022-12-27 | 7.24 | $7.31 | 11500 |
| 2022-12-23 | 7.23 | $7.22 | 7000 |
| 2022-12-22 | 7.24 | $7.28 | 35340 |
| 2022-12-21 | 7.24 | $7.20 | 5700 |
| 2022-12-20 | 7.26 | $7.22 | 47300 |
| 2022-12-19 | 7.27 | $7.24 | 33700 |
| 2022-12-16 | 7.28 | $7.25 | 23942 |
| 2022-12-15 | 7.30 | $7.24 | 27100 |
| 2022-12-14 | 7.32 | $7.21 | 16530 |
| 2022-12-13 | 7.34 | $7.20 | 59300 |
| 2022-12-12 | 7.37 | $7.23 | 8428 |
| 2022-12-09 | 7.40 | $7.29 | 46800 |
| 2022-12-08 | 7.43 | $7.20 | 35900 |
| 2022-12-07 | 7.47 | $7.21 | 15100 |
| 2022-12-06 | 7.52 | $7.23 | 35300 |
| 2022-12-05 | 7.57 | $7.13 | 25700 |
| 2022-12-02 | 7.63 | $7.24 | 8510 |
| 2022-12-01 | 7.68 | $7.39 | 26840 |
| 2022-11-30 | 7.72 | $7.43 | 54214 |
| 2022-11-29 | 7.76 | $7.28 | 16800 |
| 2022-11-28 | 7.81 | $7.28 | 129410 |
| 2022-11-25 | 7.86 | $7.91 | 9710 |
| 2022-11-23 | 7.85 | $7.80 | 18300 |
| 2022-11-22 | 7.85 | $7.66 | 39019 |
| 2022-11-21 | 7.87 | $7.63 | 5229 |
| 2022-11-18 | 7.88 | $7.70 | 19100 |
| 2022-11-17 | 7.89 | $7.80 | 26526 |
| 2022-11-16 | 7.89 | $7.95 | 18100 |
| 2022-11-15 | 7.88 | $8.03 | 26016 |
| 2022-11-14 | 7.86 | $7.84 | 36207 |
| 2022-11-11 | 7.85 | $8.18 | 23103 |
| 2022-11-10 | 7.81 | $8.22 | 57904 |
| 2022-11-09 | 7.76 | $8.02 | 40200 |
| 2022-11-08 | 7.73 | $7.88 | 20800 |
| 2022-11-07 | 7.71 | $8.25 | 36000 |
| 2022-11-04 | 7.64 | $7.77 | 18622 |
| 2022-11-03 | 7.63 | $7.66 | 26437 |
| 2022-11-02 | 7.62 | $7.79 | 32500 |
| 2022-11-01 | 7.60 | $7.62 | 79521 |
| 2022-10-31 | 7.60 | $7.56 | 38101 |
| 2022-10-28 | 7.60 | $7.50 | 19000 |
| 2022-10-27 | 7.60 | $7.46 | 26200 |
| 2022-10-26 | 7.61 | $7.70 | 8400 |
| 2022-10-25 | 7.60 | $7.67 | 24500 |
| 2022-10-24 | 7.59 | $7.49 | 20500 |
| 2022-10-21 | 7.59 | $7.75 | 18000 |
| 2022-10-20 | 7.57 | $7.91 | 25929 |
| 2022-10-19 | 7.53 | $7.74 | 29529 |
| 2022-10-18 | 7.51 | $7.79 | 7532 |
| 2022-10-17 | 7.49 | $7.64 | 42200 |
| 2022-10-14 | 7.48 | $7.39 | 19946 |
| 2022-10-13 | 7.50 | $7.50 | 11000 |
| 2022-10-12 | 7.51 | $7.32 | 14120 |
| 2022-10-11 | 7.54 | $7.39 | 20100 |
| 2022-10-10 | 7.56 | $7.47 | 12100 |
| 2022-10-07 | 7.59 | $7.45 | 45700 |
| 2022-10-06 | 7.62 | $7.59 | 22111 |
| 2022-10-05 | 7.65 | $7.66 | 22800 |
| 2022-10-04 | 7.67 | $7.59 | 24600 |
| 2022-10-03 | 7.70 | $7.36 | 20138 |
| 2022-09-30 | 7.76 | $7.26 | 17100 |
| 2022-09-29 | 7.84 | $7.67 | 17904 |
| 2022-09-28 | 7.88 | $7.52 | 14800 |
| 2022-09-27 | 7.94 | $7.25 | 51200 |
| 2022-09-26 | 8.03 | $7.39 | 18930 |
| 2022-09-23 | 8.12 | $7.70 | 20826 |
| 2022-09-22 | 8.18 | $7.80 | 36900 |
| 2022-09-21 | 8.24 | $7.78 | 33308 |
| 2022-09-20 | 8.31 | $7.94 | 25000 |
| 2022-09-19 | 8.36 | $7.98 | 7900 |
| 2022-09-16 | 8.42 | $7.85 | 55019 |
| 2022-09-15 | 8.50 | $8.09 | 26117 |
| 2022-09-14 | 8.57 | $8.07 | 19412 |
| 2022-09-13 | 8.64 | $8.25 | 34200 |
| 2022-09-12 | 8.71 | $8.46 | 42543 |
| 2022-09-09 | 8.77 | $8.66 | 22241 |
| 2022-09-08 | 8.81 | $8.58 | 31900 |
| 2022-09-07 | 8.86 | $8.61 | 28831 |
| 2022-09-06 | 8.91 | $8.45 | 38400 |
| 2022-09-02 | 8.98 | $8.32 | 41500 |
| 2022-09-01 | 9.06 | $8.52 | 44644 |
| 2022-08-31 | 9.13 | $8.70 | 44145 |
| 2022-08-30 | 9.19 | $8.75 | 27100 |
| 2022-08-29 | 9.24 | $8.78 | 30209 |
| 2022-08-26 | 9.28 | $8.64 | 22900 |
| 2022-08-25 | 9.34 | $9.06 | 28836 |
| 2022-08-24 | 9.35 | $9.03 | 43400 |
| 2022-08-23 | 9.36 | $8.99 | 42100 |
| 2022-08-22 | 9.36 | $8.86 | 24400 |
| 2022-08-19 | 9.38 | $9.31 | 25719 |
| 2022-08-18 | 9.34 | $9.68 | 28600 |
| 2022-08-17 | 9.27 | $9.82 | 18926 |
| 2022-08-16 | 9.17 | $10.03 | 67505 |
| 2022-08-15 | 9.04 | $10.21 | 29700 |
| 2022-08-12 | 8.89 | $9.65 | 23900 |
| 2022-08-11 | 8.78 | $9.31 | 43400 |
| 2022-08-10 | 8.70 | $9.39 | 35644 |
| 2022-08-09 | 8.61 | $9.05 | 127000 |
| 2022-08-08 | 8.55 | $9.55 | 73800 |
| 2022-08-05 | 8.43 | $9.10 | 57942 |
| 2022-08-04 | 8.36 | $9.30 | 19137 |
| 2022-08-03 | 8.26 | $9.04 | 82906 |
| 2022-08-02 | 8.18 | $8.94 | 175788 |
| 2022-08-01 | 8.11 | $7.90 | 79700 |
| 2022-07-29 | 8.14 | $8.00 | 24700 |
| 2022-07-28 | 8.16 | $8.10 | 30239 |
| 2022-07-27 | 8.17 | $8.23 | 66100 |
| 2022-07-26 | 8.17 | $7.83 | 41800 |
| 2022-07-25 | 8.21 | $7.90 | 15100 |
| 2022-07-22 | 8.26 | $8.14 | 8342 |
| 2022-07-21 | 8.28 | $8.12 | 13129 |
| 2022-07-20 | 8.31 | $8.27 | 38800 |
| 2022-07-19 | 8.32 | $8.10 | 41420 |
| 2022-07-18 | 8.35 | $8.02 | 55800 |
| 2022-07-15 | 8.39 | $7.97 | 51100 |
| 2022-07-14 | 8.44 | $8.26 | 17300 |
| 2022-07-13 | 8.46 | $8.66 | 9600 |
| 2022-07-12 | 8.45 | $8.64 | 11100 |
| 2022-07-11 | 8.44 | $8.39 | 64824 |
| 2022-07-08 | 8.46 | $8.47 | 15300 |
| 2022-07-07 | 8.48 | $8.45 | 36932 |
| 2022-07-06 | 8.51 | $7.95 | 58424 |
| 2022-07-05 | 8.60 | $8.21 | 56600 |
| 2022-07-01 | 8.67 | $8.36 | 22500 |
| 2022-06-30 | 8.73 | $8.19 | 12301 |
| 2022-06-29 | 8.82 | $8.08 | 14009 |
| 2022-06-28 | 8.93 | $8.59 | 12738 |
| 2022-06-27 | 8.99 | $9.04 | 12900 |
| 2022-06-24 | 9.02 | $9.00 | 12901 |
| 2022-06-23 | 9.05 | $8.91 | 46800 |
| 2022-06-22 | 9.10 | $8.60 | 46746 |
| 2022-06-21 | 9.18 | $8.40 | 48948 |
| 2022-06-17 | 9.29 | $8.16 | 53200 |
| 2022-06-16 | 9.43 | $8.42 | 44700 |
| 2022-06-15 | 9.55 | $8.76 | 40533 |
| 2022-06-14 | 9.65 | $8.56 | 41300 |
| 2022-06-13 | 9.78 | $8.78 | 65700 |
| 2022-06-10 | 9.90 | $9.62 | 31000 |
| 2022-06-09 | 9.93 | $9.92 | 32901 |
| 2022-06-08 | 9.94 | $9.92 | 42320 |
| 2022-06-07 | 9.95 | $9.96 | 29000 |
| 2022-06-06 | 9.96 | $9.84 | 63500 |
| 2022-06-03 | 9.98 | $9.96 | 59727 |
| 2022-06-02 | 10.00 | $9.86 | 135014 |
| 2022-06-01 | 10.03 | $9.84 | 41131 |
| 2022-05-31 | 10.07 | $9.85 | 47530 |
| 2022-05-27 | 10.11 | $9.97 | 64630 |
| 2022-05-26 | 10.15 | $9.95 | 24602 |
| 2022-05-25 | 10.19 | $9.87 | 236427 |
| 2022-05-24 | 10.25 | $9.50 | 93800 |
| 2022-05-23 | 10.35 | $9.97 | 37301 |
| 2022-05-20 | 10.41 | $10.00 | 20339 |
| 2022-05-19 | 10.48 | $10.04 | 16600 |
| 2022-05-18 | 10.55 | $10.30 | 8800 |
| 2022-05-17 | 10.61 | $10.71 | 3800 |
| 2022-05-16 | 10.63 | $10.59 | 17200 |
| 2022-05-13 | 10.68 | $10.23 | 19009 |
| 2022-05-12 | 10.76 | $9.95 | 63300 |
| 2022-05-11 | 10.89 | $10.01 | 133600 |
| 2022-05-10 | 11.01 | $9.72 | 191800 |
| 2022-05-09 | 11.17 | $10.23 | 18241 |
| 2022-05-06 | 11.29 | $11.06 | 24816 |
| 2022-05-05 | 11.34 | $10.82 | 9209 |
| 2022-05-04 | 11.41 | $11.11 | 17500 |
| 2022-05-03 | 11.46 | $11.09 | 14713 |
| 2022-05-02 | 11.52 | $10.91 | 18300 |
| 2022-04-29 | 11.60 | $10.90 | 22300 |
| 2022-04-28 | 11.69 | $11.10 | 32000 |
| 2022-04-27 | 11.77 | $11.13 | 33500 |
| 2022-04-26 | 11.86 | $11.26 | 10800 |
| 2022-04-25 | 11.95 | $11.50 | 26700 |
| 2022-04-22 | 12.01 | $11.63 | 48200 |
| 2022-04-21 | 12.07 | $11.76 | 12200 |
| 2022-04-20 | 12.12 | $12.19 | 39245 |
| 2022-04-19 | 12.14 | $12.40 | 43727 |
| 2022-04-18 | 12.13 | $12.06 | 10100 |
| 2022-04-14 | 12.17 | $11.91 | 20700 |
| 2022-04-13 | 12.22 | $11.95 | 9546 |
| 2022-04-12 | 12.27 | $11.79 | 67202 |
| 2022-04-11 | 12.34 | $11.51 | 9630 |
| 2022-04-08 | 12.43 | $11.62 | 43246 |
| 2022-04-07 | 12.51 | $11.98 | 17200 |
| 2022-04-06 | 12.56 | $12.00 | 14800 |
| 2022-04-05 | 12.62 | $12.12 | 22000 |
| 2022-04-04 | 12.66 | $12.50 | 16314 |
| 2022-04-01 | 12.66 | $12.10 | 50303 |
| 2022-03-31 | 12.70 | $12.79 | 12500 |
| 2022-03-30 | 12.66 | $12.89 | 10100 |
| 2022-03-29 | 12.62 | $13.02 | 10900 |
| 2022-03-28 | 12.55 | $12.99 | 22700 |
| 2022-03-25 | 12.48 | $12.62 | 14200 |
| 2022-03-24 | 12.44 | $12.75 | 23437 |
| 2022-03-23 | 12.38 | $12.81 | 21300 |
| 2022-03-22 | 12.31 | $13.06 | 52000 |
| 2022-03-21 | 12.20 | $13.10 | 55921 |
| 2022-03-18 | 12.09 | $13.05 | 47900 |
| 2022-03-17 | 11.97 | $12.65 | 42000 |
| 2022-03-16 | 11.89 | $12.31 | 94600 |
| 2022-03-15 | 11.84 | $11.26 | 42031 |
| 2022-03-14 | 11.89 | $11.60 | 68144 |
| 2022-03-11 | 11.92 | $12.31 | 31900 |
| 2022-03-10 | 11.87 | $12.59 | 53137 |
| 2022-03-09 | 11.80 | $12.69 | 29300 |
| 2022-03-08 | 11.71 | $12.10 | 15841 |
| 2022-03-07 | 11.68 | $11.71 | 15300 |
| 2022-03-04 | 11.69 | $11.57 | 26300 |
| 2022-03-03 | 11.72 | $11.78 | 25300 |
| 2022-03-02 | 11.74 | $12.00 | 25338 |
| 2022-03-01 | 11.74 | $11.98 | 29500 |
| 2022-02-28 | 11.74 | $11.41 | 25100 |
| 2022-02-25 | 11.81 | $11.31 | 23200 |
| 2022-02-24 | 11.89 | $11.02 | 11721 |
| 2022-02-23 | 12.00 | $11.16 | 12308 |
| 2022-02-22 | 12.11 | $11.49 | 12700 |
| 2022-02-18 | 12.18 | $11.74 | 11000 |
| 2022-02-17 | 12.24 | $11.85 | 12600 |
| 2022-02-16 | 12.29 | $12.06 | 6100 |
| 2022-02-15 | 12.31 | $11.99 | 11300 |
| 2022-02-14 | 12.34 | $12.07 | 30822 |
| 2022-02-11 | 12.37 | $12.06 | 27200 |
| 2022-02-10 | 12.40 | $12.10 | 32137 |
| 2022-02-09 | 12.42 | $12.08 | 19111 |
| 2022-02-08 | 12.44 | $12.33 | 15208 |
| 2022-02-07 | 12.44 | $12.21 | 22700 |
| 2022-02-04 | 12.45 | $12.41 | 9933 |
| 2022-02-03 | 12.43 | $12.55 | 13732 |
| 2022-02-02 | 12.40 | $12.86 | 6202 |
| 2022-02-01 | 12.34 | $12.68 | 57913 |
| 2022-01-31 | 12.30 | $13.18 | 18700 |
| 2022-01-28 | 12.22 | $12.84 | 28215 |
| 2022-01-27 | 12.16 | $12.66 | 24544 |
| 2022-01-26 | 12.13 | $12.07 | 22626 |
| 2022-01-25 | 12.15 | $12.06 | 35035 |
| 2022-01-24 | 12.18 | $12.24 | 33200 |
| 2022-01-21 | 12.19 | $12.00 | 26700 |
| 2022-01-20 | 12.24 | $12.18 | 25013 |
| 2022-01-19 | 12.26 | $12.07 | 22200 |
| 2022-01-18 | 12.30 | $11.92 | 12600 |
| 2022-01-14 | 12.35 | $12.30 | 28120 |
| 2022-01-13 | 12.36 | $12.37 | 37870 |
| 2022-01-12 | 12.37 | $11.96 | 13341 |
| 2022-01-11 | 12.42 | $11.60 | 25000 |
| 2022-01-10 | 12.51 | $11.53 | 39100 |
| 2022-01-07 | 12.61 | $11.95 | 23711 |
| 2022-01-06 | 12.68 | $12.04 | 57800 |
| 2022-01-05 | 12.74 | $12.23 | 41132 |
| 2022-01-04 | 12.79 | $12.84 | 20301 |
| 2022-01-03 | 12.77 | $13.52 | 28500 |
| 2021-12-31 | 12.69 | $13.33 | 34323 |
| 2021-12-30 | 12.62 | $12.51 | 17634 |
| 2021-12-29 | 12.63 | $12.66 | 42200 |
| 2021-12-28 | 12.63 | $12.92 | 22345 |
| 2021-12-27 | 12.60 | $13.10 | 12848 |
| 2021-12-23 | 12.55 | $12.96 | 14000 |
| 2021-12-22 | 12.52 | $12.75 | 20103 |
| 2021-12-21 | 12.50 | $12.50 | 47200 |
| 2021-12-20 | 12.50 | $12.11 | 25300 |
| 2021-12-17 | 12.55 | $12.08 | 52300 |
| 2021-12-16 | 12.61 | $12.10 | 27800 |
| 2021-12-15 | 12.67 | $12.31 | 32000 |
| 2021-12-14 | 12.72 | $12.64 | 42736 |
| 2021-12-13 | 12.74 | $12.52 | 23928 |
| 2021-12-10 | 12.78 | $12.92 | 12227 |
| 2021-12-09 | 12.79 | $12.80 | 48542 |
| 2021-12-08 | 12.82 | $12.81 | 12100 |
| 2021-12-07 | 12.86 | $12.94 | 16518 |
| 2021-12-06 | 12.90 | $12.58 | 20028 |
| 2021-12-03 | 12.97 | $12.57 | 20323 |
| 2021-12-02 | 13.06 | $12.66 | 24900 |
| 2021-12-01 | 13.14 | $12.54 | 52200 |
| 2021-11-30 | 13.23 | $12.65 | 37748 |
| 2021-11-29 | 13.32 | $12.70 | 49900 |
| 2021-11-26 | 13.41 | $12.68 | 23800 |
| 2021-11-24 | 13.51 | $12.67 | 26644 |
| 2021-11-23 | 13.60 | $12.18 | 54900 |
| 2021-11-22 | 13.74 | $13.00 | 53315 |
| 2021-11-19 | 13.81 | $13.41 | 28800 |
| 2021-11-18 | 13.83 | $13.22 | 29305 |
| 2021-11-17 | 13.88 | $13.23 | 38223 |
| 2021-11-16 | 13.93 | $13.05 | 260423 |
| 2021-11-15 | 14.00 | $14.09 | 51900 |
| 2021-11-12 | 13.97 | $14.46 | 22136 |
| 2021-11-11 | 13.90 | $14.35 | 72000 |
| 2021-11-10 | 13.83 | $14.75 | 51533 |
| 2021-11-09 | 13.73 | $14.75 | 109528 |
| 2021-11-08 | 13.61 | $14.49 | 381640 |
| 2021-11-05 | 13.52 | $13.91 | 35129 |
| 2021-11-04 | 13.48 | $13.95 | 21001 |
| 2021-11-03 | 13.43 | $13.99 | 37135 |
| 2021-11-02 | 13.37 | $13.80 | 57700 |
| 2021-11-01 | 13.33 | $13.44 | 57400 |
| 2021-10-29 | 13.32 | $13.32 | 25500 |
| 2021-10-28 | 13.32 | $12.77 | 21900 |
| 2021-10-27 | 13.37 | $12.85 | 14435 |
| 2021-10-26 | 13.41 | $13.00 | 38700 |
| 2021-10-25 | 13.44 | $13.09 | 35202 |
| 2021-10-22 | 13.46 | $12.96 | 74518 |
| 2021-10-21 | 13.50 | $13.99 | 34446 |
| 2021-10-20 | 13.43 | $13.76 | 34300 |
| 2021-10-19 | 13.38 | $13.83 | 42900 |
| 2021-10-18 | 13.32 | $13.95 | 203230 |
| 2021-10-15 | 13.24 | $13.48 | 31600 |
| 2021-10-14 | 13.20 | $13.57 | 44624 |
| 2021-10-13 | 13.14 | $13.34 | 21400 |
| 2021-10-12 | 13.11 | $13.62 | 48221 |
| 2021-10-11 | 13.04 | $13.60 | 70700 |
| 2021-10-08 | 12.97 | $13.32 | 195238 |
| 2021-10-07 | 12.93 | $13.08 | 25000 |
| 2021-10-06 | 12.90 | $13.02 | 6400 |
| 2021-10-05 | 12.89 | $13.10 | 9839 |
| 2021-10-04 | 12.86 | $12.87 | 5500 |
| 2021-10-01 | 12.85 | $12.87 | 19700 |
| 2021-09-30 | 12.85 | $13.07 | 33500 |
| 2021-09-29 | 12.82 | $12.94 | 8312 |
| 2021-09-28 | 12.81 | $12.79 | 13200 |
| 2021-09-27 | 12.81 | $12.92 | 13831 |
| 2021-09-24 | 12.80 | $13.09 | 24539 |
| 2021-09-23 | 12.77 | $13.06 | 42639 |
| 2021-09-22 | 12.74 | $13.09 | 23300 |
| 2021-09-21 | 12.70 | $12.86 | 24734 |
| 2021-09-20 | 12.69 | $12.49 | 40700 |
| 2021-09-17 | 12.70 | $12.53 | 14442 |
| 2021-09-16 | 12.71 | $12.57 | 19200 |
| 2021-09-15 | 12.71 | $12.71 | 30600 |
| 2021-09-14 | 12.70 | $12.54 | 5000 |
| 2021-09-13 | 12.70 | $12.66 | 30200 |
| 2021-09-10 | 12.69 | $12.55 | 39901 |
| 2021-09-09 | 12.69 | $12.78 | 91600 |
| 2021-09-08 | 12.67 | $12.83 | 20515 |
| 2021-09-07 | 12.65 | $13.00 | 18028 |
| 2021-09-03 | 12.60 | $12.91 | 20200 |
| 2021-09-02 | 12.57 | $12.82 | 7100 |
| 2021-09-01 | 12.55 | $13.00 | 40700 |
| 2021-08-31 | 12.52 | $12.86 | 25110 |
| 2021-08-30 | 12.50 | $12.85 | 18000 |
| 2021-08-27 | 12.47 | $13.06 | 26831 |
| 2021-08-26 | 12.43 | $12.47 | 9442 |
| 2021-08-25 | 12.44 | $12.58 | 31600 |
| 2021-08-24 | 12.43 | $11.97 | 28212 |
| 2021-08-23 | 12.48 | $12.11 | 14500 |
| 2021-08-20 | 12.52 | $12.04 | 34407 |
| 2021-08-19 | 12.57 | $12.03 | 24129 |
| 2021-08-18 | 12.62 | $11.96 | 32800 |
| 2021-08-17 | 12.68 | $12.30 | 39829 |
| 2021-08-16 | 12.70 | $12.44 | 23128 |
| 2021-08-13 | 12.70 | $12.67 | 38414 |
| 2021-08-12 | 12.68 | $12.48 | 48500 |
| 2021-08-11 | 12.68 | $12.95 | 36534 |
| 2021-08-10 | 12.62 | $12.94 | 37500 |
| 2021-08-09 | 12.57 | $13.06 | 26746 |
| 2021-08-06 | 12.50 | $13.07 | 35641 |
| 2021-08-05 | 12.44 | $13.52 | 82333 |
| 2021-08-04 | 12.33 | $13.08 | 23600 |
| 2021-08-03 | 12.26 | $13.13 | 83611 |
| 2021-08-02 | 12.18 | $12.30 | 28000 |
| 2021-07-30 | 12.19 | $12.29 | 16400 |
| 2021-07-29 | 12.21 | $12.10 | 26200 |
| 2021-07-28 | 12.24 | $12.18 | 21800 |
| 2021-07-27 | 12.27 | $11.97 | 8935 |
| 2021-07-26 | 12.32 | $12.28 | 30638 |
| 2021-07-23 | 12.35 | $12.09 | 20502 |
| 2021-07-22 | 12.39 | $12.03 | 23685 |
| 2021-07-21 | 12.45 | $12.07 | 33017 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.81
2026-07-17
Close Price
$6.61
Vol: 40979
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.62
Average
9.24
Maximum
14.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.81 | $6.61 | 40979 |
| 2026-07-16 | 6.85 | $6.74 | 22242 |
| 2026-07-15 | 6.86 | $6.78 | 47418 |
| 2026-07-14 | 6.87 | $6.73 | 43237 |
| 2026-07-13 | 6.88 | $6.75 | 17966 |
| 2026-07-10 | 6.90 | $6.80 | 23009 |
| 2026-07-09 | 6.90 | $6.70 | 35519 |
| 2026-07-08 | 6.93 | $6.69 | 48200 |
| 2026-07-07 | 6.96 | $6.96 | 28700 |
| 2026-07-06 | 6.94 | $7.17 | 75943 |
| 2026-07-02 | 6.87 | $7.25 | 90500 |
| 2026-07-01 | 6.77 | $7.14 | 186600 |
| 2026-06-30 | 6.68 | $7.07 | 140342 |
| 2026-06-29 | 6.59 | $6.96 | 80511 |
| 2026-06-26 | 6.51 | $6.83 | 84600 |
| 2026-06-25 | 6.44 | $6.44 | 36406 |
| 2026-06-24 | 6.44 | $6.52 | 32474 |
| 2026-06-23 | 6.42 | $6.31 | 58620 |
| 2026-06-22 | 6.45 | $6.44 | 54600 |
| 2026-06-18 | 6.45 | $6.32 | 62500 |
| 2026-06-17 | 6.48 | $6.31 | 44316 |
| 2026-06-16 | 6.52 | $6.31 | 37905 |
| 2026-06-15 | 6.56 | $6.48 | 141700 |
| 2026-06-12 | 6.57 | $6.65 | 51744 |
| 2026-06-11 | 6.55 | $6.53 | 59200 |
| 2026-06-10 | 6.56 | $6.50 | 23600 |
| 2026-06-09 | 6.56 | $6.55 | 77134 |
| 2026-06-08 | 6.56 | $6.56 | 25940 |
| 2026-06-05 | 6.55 | $6.47 | 18300 |
| 2026-06-04 | 6.57 | $6.54 | 35900 |
| 2026-06-03 | 6.57 | $6.41 | 31619 |
| 2026-06-02 | 6.59 | $6.65 | 48102 |
| 2026-06-01 | 6.57 | $6.72 | 63100 |
| 2026-05-29 | 6.54 | $6.60 | 36039 |
| 2026-05-28 | 6.52 | $6.76 | 74200 |
| 2026-05-27 | 6.46 | $6.75 | 53346 |
| 2026-05-26 | 6.40 | $6.56 | 29300 |
| 2026-05-22 | 6.36 | $6.40 | 40848 |
| 2026-05-21 | 6.36 | $6.51 | 57336 |
| 2026-05-20 | 6.33 | $6.21 | 76341 |
| 2026-05-19 | 6.36 | $5.99 | 84029 |
| 2026-05-18 | 6.44 | $6.02 | 72000 |
| 2026-05-15 | 6.53 | $6.03 | 57103 |
| 2026-05-14 | 6.63 | $6.45 | 81300 |
| 2026-05-13 | 6.66 | $6.36 | 101111 |
| 2026-05-12 | 6.71 | $6.62 | 61824 |
| 2026-05-11 | 6.71 | $7.21 | 229915 |
| 2026-05-08 | 6.59 | $6.55 | 33400 |
| 2026-05-07 | 6.58 | $6.60 | 40507 |
| 2026-05-06 | 6.57 | $6.51 | 52428 |
| 2026-05-05 | 6.57 | $6.37 | 48824 |
| 2026-05-04 | 6.60 | $6.48 | 95400 |
| 2026-05-01 | 6.61 | $6.52 | 35568 |
| 2026-04-30 | 6.61 | $6.46 | 46796 |
| 2026-04-29 | 6.62 | $6.25 | 59318 |
| 2026-04-28 | 6.68 | $6.32 | 74330 |
| 2026-04-27 | 6.74 | $6.61 | 109900 |
| 2026-04-24 | 6.73 | $6.85 | 184200 |
| 2026-04-23 | 6.68 | $6.81 | 87500 |
| 2026-04-22 | 6.63 | $6.94 | 93614 |
| 2026-04-21 | 6.54 | $6.96 | 98314 |
| 2026-04-20 | 6.43 | $7.20 | 115130 |
| 2026-04-17 | 6.24 | $6.95 | 151141 |
| 2026-04-16 | 6.09 | $6.76 | 77030 |
| 2026-04-15 | 5.95 | $6.64 | 118400 |
| 2026-04-14 | 5.81 | $6.50 | 109134 |
| 2026-04-13 | 5.67 | $6.21 | 158401 |
| 2026-04-10 | 5.58 | $6.17 | 186100 |
| 2026-04-09 | 5.49 | $6.00 | 138600 |
| 2026-04-08 | 5.41 | $5.99 | 135200 |
| 2026-04-07 | 5.33 | $5.67 | 115912 |
| 2026-04-06 | 5.31 | $5.64 | 147900 |
| 2026-04-02 | 5.28 | $5.70 | 128300 |
| 2026-04-01 | 5.25 | $5.43 | 138700 |
| 2026-03-31 | 5.27 | $5.43 | 216769 |
| 2026-03-30 | 5.30 | $4.91 | 305200 |
| 2026-03-27 | 5.44 | $4.97 | 189945 |
| 2026-03-26 | 5.60 | $5.02 | 200229 |
| 2026-03-25 | 5.78 | $5.64 | 159900 |
| 2026-03-24 | 5.85 | $5.61 | 226900 |
| 2026-03-23 | 5.95 | $5.35 | 574800 |
| 2026-03-20 | 6.11 | $5.12 | 335981 |
| 2026-03-19 | 6.36 | $5.00 | 191611 |
| 2026-03-18 | 6.67 | $5.28 | 317000 |
| 2026-03-17 | 6.97 | $5.83 | 237105 |
| 2026-03-16 | 7.20 | $6.14 | 491325 |
| 2026-03-13 | 7.41 | $6.98 | 79111 |
| 2026-03-12 | 7.47 | $7.17 | 200640 |
| 2026-03-11 | 7.50 | $7.30 | 67447 |
| 2026-03-10 | 7.50 | $7.40 | 125102 |
| 2026-03-09 | 7.48 | $7.25 | 110646 |
| 2026-03-06 | 7.49 | $7.26 | 43621 |
| 2026-03-05 | 7.49 | $7.42 | 169211 |
| 2026-03-04 | 7.46 | $7.45 | 91931 |
| 2026-03-03 | 7.42 | $7.44 | 98900 |
| 2026-03-02 | 7.36 | $7.71 | 221152 |
| 2026-02-27 | 7.24 | $7.40 | 124105 |
| 2026-02-26 | 7.17 | $7.20 | 103840 |
| 2026-02-25 | 7.12 | $7.00 | 127100 |
| 2026-02-24 | 7.10 | $7.02 | 236400 |
| 2026-02-23 | 7.07 | $7.06 | 198200 |
| 2026-02-20 | 7.03 | $7.12 | 156620 |
| 2026-02-19 | 6.97 | $6.86 | 158900 |
| 2026-02-18 | 6.95 | $6.64 | 194804 |
| 2026-02-17 | 6.97 | $6.74 | 141834 |
| 2026-02-13 | 6.97 | $6.77 | 55514 |
| 2026-02-12 | 6.96 | $6.75 | 97818 |
| 2026-02-11 | 6.96 | $7.07 | 124005 |
| 2026-02-10 | 6.88 | $7.18 | 200900 |
| 2026-02-09 | 6.76 | $6.76 | 162500 |
| 2026-02-06 | 6.71 | $6.63 | 131600 |
| 2026-02-05 | 6.68 | $6.75 | 156351 |
| 2026-02-04 | 6.61 | $6.92 | 312532 |
| 2026-02-03 | 6.50 | $6.62 | 336000 |
| 2026-02-02 | 6.42 | $6.74 | 414300 |
| 2026-01-30 | 6.31 | $6.57 | 237452 |
| 2026-01-29 | 6.21 | $6.44 | 229800 |
| 2026-01-28 | 6.13 | $6.39 | 396500 |
| 2026-01-27 | 6.03 | $6.07 | 525115 |
| 2026-01-26 | 5.99 | $7.06 | 955128 |
| 2026-01-23 | 5.73 | $5.99 | 185223 |
| 2026-01-22 | 5.66 | $6.12 | 188451 |
| 2026-01-21 | 5.54 | $5.72 | 113402 |
| 2026-01-20 | 5.49 | $5.60 | 161400 |
| 2026-01-16 | 5.46 | $5.47 | 72037 |
| 2026-01-15 | 5.45 | $5.71 | 63100 |
| 2026-01-14 | 5.38 | $5.50 | 43977 |
| 2026-01-13 | 5.35 | $5.41 | 31682 |
| 2026-01-12 | 5.33 | $5.44 | 60421 |
| 2026-01-09 | 5.30 | $5.63 | 105493 |
| 2026-01-08 | 5.22 | $5.48 | 95803 |
| 2026-01-07 | 5.17 | $5.30 | 57600 |
| 2026-01-06 | 5.14 | $5.38 | 67900 |
| 2026-01-05 | 5.10 | $5.17 | 39600 |
| 2026-01-02 | 5.09 | $5.08 | 40600 |
| 2025-12-31 | 5.10 | $5.14 | 58300 |
| 2025-12-30 | 5.10 | $5.04 | 47503 |
| 2025-12-29 | 5.12 | $5.03 | 56810 |
| 2025-12-26 | 5.14 | $5.15 | 63819 |
| 2025-12-24 | 5.15 | $5.22 | 47700 |
| 2025-12-23 | 5.14 | $5.31 | 42400 |
| 2025-12-22 | 5.11 | $5.13 | 127128 |
| 2025-12-19 | 5.11 | $5.30 | 63200 |
| 2025-12-18 | 5.08 | $5.27 | 27804 |
| 2025-12-17 | 5.05 | $5.42 | 39611 |
| 2025-12-16 | 4.99 | $5.36 | 85938 |
| 2025-12-15 | 4.93 | $5.17 | 46900 |
| 2025-12-12 | 4.90 | $5.44 | 48303 |
| 2025-12-11 | 4.81 | $5.35 | 33000 |
| 2025-12-10 | 4.73 | $5.24 | 278200 |
| 2025-12-09 | 4.66 | $5.00 | 114600 |
| 2025-12-08 | 4.62 | $4.79 | 69800 |
| 2025-12-05 | 4.64 | $4.86 | 20500 |
| 2025-12-04 | 4.64 | $4.89 | 46400 |
| 2025-12-03 | 4.63 | $4.89 | 70718 |
| 2025-12-02 | 4.63 | $4.86 | 74600 |
| 2025-12-01 | 4.64 | $4.99 | 84600 |
| 2025-11-28 | 4.62 | $4.93 | 57800 |
| 2025-11-26 | 4.62 | $4.73 | 68200 |
| 2025-11-25 | 4.66 | $4.72 | 135528 |
| 2025-11-24 | 4.71 | $4.59 | 86167 |
| 2025-11-21 | 4.81 | $4.39 | 113742 |
| 2025-11-20 | 4.96 | $4.38 | 64338 |
| 2025-11-19 | 5.14 | $4.47 | 164100 |
| 2025-11-18 | 5.34 | $4.94 | 61966 |
| 2025-11-17 | 5.47 | $4.96 | 109100 |
| 2025-11-14 | 5.62 | $5.17 | 141536 |
| 2025-11-13 | 5.75 | $5.43 | 87543 |
| 2025-11-12 | 5.85 | $5.69 | 99108 |
| 2025-11-11 | 5.92 | $5.45 | 96700 |
| 2025-11-10 | 6.04 | $5.42 | 172639 |
| 2025-11-07 | 6.19 | $6.11 | 40840 |
| 2025-11-06 | 6.23 | $6.22 | 31115 |
| 2025-11-05 | 6.24 | $6.22 | 40526 |
| 2025-11-04 | 6.26 | $6.18 | 47426 |
| 2025-11-03 | 6.29 | $6.29 | 47400 |
| 2025-10-31 | 6.30 | $6.28 | 21229 |
| 2025-10-30 | 6.32 | $6.24 | 76418 |
| 2025-10-29 | 6.35 | $6.33 | 84314 |
| 2025-10-28 | 6.36 | $6.38 | 48932 |
| 2025-10-27 | 6.37 | $6.38 | 139144 |
| 2025-10-24 | 6.38 | $6.81 | 171600 |
| 2025-10-23 | 6.31 | $6.83 | 191837 |
| 2025-10-22 | 6.21 | $6.42 | 103421 |
| 2025-10-21 | 6.19 | $6.36 | 65227 |
| 2025-10-20 | 6.18 | $6.35 | 65831 |
| 2025-10-17 | 6.17 | $6.16 | 77600 |
| 2025-10-16 | 6.20 | $6.11 | 26600 |
| 2025-10-15 | 6.25 | $6.25 | 32707 |
| 2025-10-14 | 6.27 | $6.25 | 89500 |
| 2025-10-13 | 6.31 | $6.09 | 72500 |
| 2025-10-10 | 6.38 | $6.17 | 41400 |
| 2025-10-09 | 6.45 | $6.43 | 65202 |
| 2025-10-08 | 6.48 | $6.34 | 53935 |
| 2025-10-07 | 6.53 | $6.26 | 80600 |
| 2025-10-06 | 6.60 | $6.46 | 58070 |
| 2025-10-03 | 6.65 | $6.47 | 49808 |
| 2025-10-02 | 6.70 | $6.52 | 24101 |
| 2025-10-01 | 6.76 | $6.63 | 66842 |
| 2025-09-30 | 6.80 | $6.72 | 36400 |
| 2025-09-29 | 6.82 | $6.76 | 18722 |
| 2025-09-26 | 6.85 | $6.76 | 15800 |
| 2025-09-25 | 6.87 | $6.74 | 46815 |
| 2025-09-24 | 6.91 | $6.96 | 43539 |
| 2025-09-23 | 6.91 | $6.85 | 54900 |
| 2025-09-22 | 6.93 | $6.85 | 66500 |
| 2025-09-19 | 6.95 | $7.02 | 94100 |
| 2025-09-18 | 6.94 | $6.87 | 29941 |
| 2025-09-17 | 6.96 | $6.84 | 35846 |
| 2025-09-16 | 6.99 | $6.94 | 28311 |
| 2025-09-15 | 7.01 | $6.92 | 51418 |
| 2025-09-12 | 7.03 | $7.01 | 31533 |
| 2025-09-11 | 7.04 | $7.00 | 49300 |
| 2025-09-10 | 7.05 | $7.00 | 28700 |
| 2025-09-09 | 7.07 | $7.11 | 43200 |
| 2025-09-08 | 7.06 | $7.30 | 48900 |
| 2025-09-05 | 7.01 | $7.19 | 32910 |
| 2025-09-04 | 6.98 | $7.16 | 39800 |
| 2025-09-03 | 6.94 | $7.26 | 59300 |
| 2025-09-02 | 6.89 | $7.15 | 50300 |
| 2025-08-29 | 6.84 | $7.06 | 44922 |
| 2025-08-28 | 6.81 | $6.99 | 54804 |
| 2025-08-27 | 6.79 | $6.96 | 43500 |
| 2025-08-26 | 6.78 | $6.82 | 39336 |
| 2025-08-25 | 6.79 | $6.90 | 36511 |
| 2025-08-22 | 6.79 | $6.89 | 60205 |
| 2025-08-21 | 6.79 | $6.75 | 29100 |
| 2025-08-20 | 6.82 | $6.82 | 57315 |
| 2025-08-19 | 6.85 | $6.91 | 44916 |
| 2025-08-18 | 6.86 | $6.92 | 52800 |
| 2025-08-15 | 6.87 | $7.02 | 48700 |
| 2025-08-14 | 6.86 | $7.17 | 106900 |
| 2025-08-13 | 6.82 | $6.98 | 84228 |
| 2025-08-12 | 6.82 | $7.02 | 115223 |
| 2025-08-11 | 6.81 | $6.72 | 116036 |
| 2025-08-08 | 6.86 | $6.64 | 34213 |
| 2025-08-07 | 6.94 | $6.69 | 105549 |
| 2025-08-06 | 7.03 | $6.78 | 85300 |
| 2025-08-05 | 7.11 | $6.92 | 67502 |
| 2025-08-04 | 7.17 | $6.85 | 29600 |
| 2025-08-01 | 7.26 | $6.85 | 64200 |
| 2025-07-31 | 7.37 | $6.89 | 85700 |
| 2025-07-30 | 7.48 | $7.01 | 44400 |
| 2025-07-29 | 7.59 | $7.12 | 50035 |
| 2025-07-28 | 7.70 | $7.34 | 53240 |
| 2025-07-25 | 7.77 | $7.32 | 42700 |
| 2025-07-24 | 7.86 | $7.25 | 39100 |
| 2025-07-23 | 7.98 | $7.40 | 40411 |
| 2025-07-22 | 8.09 | $7.28 | 67036 |
| 2025-07-21 | 8.24 | $7.16 | 130403 |
| 2025-07-18 | 8.43 | $7.71 | 185639 |
| 2025-07-17 | 8.54 | $9.05 | 325442 |
| 2025-07-16 | 8.38 | $8.47 | 117734 |
| 2025-07-15 | 8.31 | $8.40 | 140900 |
| 2025-07-14 | 8.25 | $8.36 | 33700 |
| 2025-07-11 | 8.18 | $8.16 | 35113 |
| 2025-07-10 | 8.15 | $8.25 | 37625 |
| 2025-07-09 | 8.08 | $8.28 | 59847 |
| 2025-07-08 | 8.00 | $8.21 | 48913 |
| 2025-07-07 | 7.92 | $7.95 | 105700 |
| 2025-07-03 | 7.87 | $8.27 | 38700 |
| 2025-07-02 | 7.75 | $8.23 | 71700 |
| 2025-07-01 | 7.62 | $8.05 | 91300 |
| 2025-06-30 | 7.50 | $7.91 | 90207 |
| 2025-06-27 | 7.39 | $7.74 | 1.7M |
| 2025-06-26 | 7.30 | $7.60 | 83912 |
| 2025-06-25 | 7.23 | $7.46 | 108400 |
| 2025-06-24 | 7.17 | $7.45 | 107704 |
| 2025-06-23 | 7.10 | $7.34 | 164409 |
| 2025-06-20 | 7.04 | $7.13 | 89851 |
| 2025-06-18 | 7.02 | $7.09 | 64300 |
| 2025-06-17 | 7.00 | $6.94 | 92342 |
| 2025-06-16 | 7.02 | $7.08 | 65000 |
| 2025-06-13 | 7.00 | $6.95 | 55800 |
| 2025-06-12 | 7.01 | $7.01 | 104400 |
| 2025-06-11 | 7.01 | $7.00 | 131424 |
| 2025-06-10 | 7.02 | $7.26 | 152900 |
| 2025-06-09 | 6.96 | $7.28 | 129909 |
| 2025-06-06 | 6.90 | $7.18 | 87440 |
| 2025-06-05 | 6.85 | $7.00 | 63200 |
| 2025-06-04 | 6.82 | $6.95 | 119997 |
| 2025-06-03 | 6.80 | $6.99 | 169700 |
| 2025-06-02 | 6.77 | $6.86 | 168528 |
| 2025-05-30 | 6.77 | $6.90 | 93915 |
| 2025-05-29 | 6.76 | $6.75 | 77651 |
| 2025-05-28 | 6.77 | $6.79 | 193900 |
| 2025-05-27 | 6.79 | $6.81 | 103000 |
| 2025-05-23 | 6.80 | $6.77 | 47341 |
| 2025-05-22 | 6.82 | $6.70 | 67649 |
| 2025-05-21 | 6.86 | $6.69 | 57900 |
| 2025-05-20 | 6.91 | $6.91 | 91520 |
| 2025-05-19 | 6.92 | $6.83 | 131200 |
| 2025-05-16 | 6.95 | $7.08 | 79545 |
| 2025-05-15 | 6.94 | $7.05 | 102040 |
| 2025-05-14 | 6.93 | $7.12 | 81800 |
| 2025-05-13 | 6.90 | $7.34 | 72300 |
| 2025-05-12 | 6.83 | $7.29 | 98514 |
| 2025-05-09 | 6.75 | $7.15 | 98800 |
| 2025-05-08 | 6.69 | $7.10 | 63100 |
| 2025-05-07 | 6.64 | $6.84 | 71320 |
| 2025-05-06 | 6.63 | $6.89 | 72100 |
| 2025-05-05 | 6.61 | $6.82 | 69500 |
| 2025-05-02 | 6.61 | $7.03 | 104000 |
| 2025-05-01 | 6.56 | $6.73 | 82100 |
| 2025-04-30 | 6.57 | $6.62 | 78344 |
| 2025-04-29 | 6.61 | $6.53 | 83700 |
| 2025-04-28 | 6.68 | $6.66 | 65648 |
| 2025-04-25 | 6.73 | $6.70 | 49006 |
| 2025-04-24 | 6.79 | $6.71 | 46110 |
| 2025-04-23 | 6.85 | $6.80 | 61200 |
| 2025-04-22 | 6.91 | $6.85 | 30600 |
| 2025-04-21 | 6.97 | $6.74 | 62400 |
| 2025-04-17 | 7.06 | $6.93 | 52300 |
| 2025-04-16 | 7.13 | $7.28 | 64743 |
| 2025-04-15 | 7.14 | $7.25 | 50839 |
| 2025-04-14 | 7.16 | $7.19 | 67800 |
| 2025-04-11 | 7.20 | $6.97 | 63217 |
| 2025-04-10 | 7.30 | $6.94 | 38200 |
| 2025-04-09 | 7.42 | $7.26 | 55331 |
| 2025-04-08 | 7.49 | $6.87 | 81437 |
| 2025-04-07 | 7.66 | $7.08 | 66909 |
| 2025-04-04 | 7.81 | $7.35 | 76600 |
| 2025-04-03 | 7.93 | $7.69 | 83800 |
| 2025-04-02 | 8.00 | $8.21 | 76500 |
| 2025-04-01 | 7.97 | $7.95 | 56411 |
| 2025-03-31 | 8.00 | $8.14 | 87600 |
| 2025-03-28 | 7.98 | $8.09 | 55900 |
| 2025-03-27 | 7.98 | $8.31 | 49775 |
| 2025-03-26 | 7.93 | $8.36 | 64008 |
| 2025-03-25 | 7.87 | $8.17 | 70000 |
| 2025-03-24 | 7.83 | $8.15 | 63200 |
| 2025-03-21 | 7.80 | $7.98 | 131140 |
| 2025-03-20 | 7.80 | $7.86 | 93101 |
| 2025-03-19 | 7.82 | $8.02 | 174038 |
| 2025-03-18 | 7.82 | $8.04 | 52414 |
| 2025-03-17 | 7.82 | $8.14 | 80800 |
| 2025-03-14 | 7.79 | $7.79 | 55500 |
| 2025-03-13 | 7.84 | $7.61 | 45963 |
| 2025-03-12 | 7.93 | $7.93 | 72400 |
| 2025-03-11 | 7.98 | $7.69 | 81900 |
| 2025-03-10 | 8.09 | $7.89 | 40203 |
| 2025-03-07 | 8.17 | $7.97 | 31408 |
| 2025-03-06 | 8.25 | $7.94 | 30905 |
| 2025-03-05 | 8.35 | $8.04 | 38600 |
| 2025-03-04 | 8.45 | $8.15 | 57300 |
| 2025-03-03 | 8.54 | $8.27 | 38207 |
| 2025-02-28 | 8.63 | $8.54 | 45100 |
| 2025-02-27 | 8.67 | $8.43 | 41389 |
| 2025-02-26 | 8.74 | $8.63 | 45750 |
| 2025-02-25 | 8.78 | $8.68 | 50500 |
| 2025-02-24 | 8.82 | $8.72 | 48342 |
| 2025-02-21 | 8.86 | $8.72 | 51900 |
| 2025-02-20 | 8.91 | $8.92 | 25100 |
| 2025-02-19 | 8.92 | $9.01 | 68346 |
| 2025-02-18 | 8.92 | $8.99 | 43038 |
| 2025-02-14 | 8.92 | $8.94 | 36900 |
| 2025-02-13 | 8.93 | $9.02 | 29200 |
| 2025-02-12 | 8.93 | $8.95 | 72500 |
| 2025-02-11 | 8.94 | $9.03 | 45800 |
| 2025-02-10 | 8.94 | $9.00 | 37700 |
| 2025-02-07 | 8.95 | $9.00 | 39429 |
| 2025-02-06 | 8.96 | $9.07 | 25300 |
| 2025-02-05 | 8.96 | $9.08 | 35300 |
| 2025-02-04 | 8.96 | $9.00 | 36541 |
| 2025-02-03 | 8.97 | $9.28 | 132138 |
| 2025-01-31 | 8.93 | $8.88 | 51618 |
| 2025-01-30 | 8.96 | $8.98 | 35200 |
| 2025-01-29 | 8.99 | $8.90 | 48600 |
| 2025-01-28 | 9.03 | $9.13 | 57111 |
| 2025-01-27 | 9.04 | $9.05 | 35501 |
| 2025-01-24 | 9.06 | $9.18 | 56245 |
| 2025-01-23 | 9.06 | $9.14 | 96709 |
| 2025-01-22 | 9.08 | $8.97 | 87786 |
| 2025-01-21 | 9.13 | $9.02 | 96003 |
| 2025-01-17 | 9.18 | $9.39 | 70705 |
| 2025-01-16 | 9.16 | $9.17 | 88000 |
| 2025-01-15 | 9.19 | $9.29 | 46700 |
| 2025-01-14 | 9.19 | $9.07 | 50600 |
| 2025-01-13 | 9.25 | $9.03 | 137425 |
| 2025-01-10 | 9.32 | $8.88 | 99600 |
| 2025-01-08 | 9.44 | $9.33 | 67737 |
| 2025-01-07 | 9.49 | $9.28 | 47400 |
| 2025-01-06 | 9.55 | $9.67 | 115019 |
| 2025-01-03 | 9.55 | $10.00 | 99406 |
| 2025-01-02 | 9.47 | $9.56 | 80102 |
| 2024-12-31 | 9.48 | $9.09 | 149600 |
| 2024-12-30 | 9.58 | $9.23 | 94835 |
| 2024-12-27 | 9.68 | $9.39 | 66445 |
| 2024-12-26 | 9.76 | $9.65 | 46294 |
| 2024-12-24 | 9.79 | $9.61 | 33325 |
| 2024-12-23 | 9.84 | $9.64 | 82700 |
| 2024-12-20 | 9.90 | $9.72 | 112133 |
| 2024-12-19 | 9.94 | $9.66 | 36946 |
| 2024-12-18 | 10.01 | $9.71 | 81108 |
| 2024-12-17 | 10.07 | $9.80 | 81831 |
| 2024-12-16 | 10.13 | $10.08 | 42932 |
| 2024-12-13 | 10.14 | $10.17 | 53300 |
| 2024-12-12 | 10.13 | $10.06 | 107100 |
| 2024-12-11 | 10.14 | $10.06 | 88515 |
| 2024-12-10 | 10.15 | $10.08 | 81200 |
| 2024-12-09 | 10.16 | $10.13 | 54700 |
| 2024-12-06 | 10.16 | $10.24 | 44800 |
| 2024-12-05 | 10.14 | $10.15 | 62621 |
| 2024-12-04 | 10.13 | $10.48 | 74104 |
| 2024-12-03 | 10.05 | $10.19 | 36726 |
| 2024-12-02 | 10.02 | $10.32 | 78615 |
| 2024-11-29 | 9.96 | $10.10 | 17800 |
| 2024-11-27 | 9.94 | $10.08 | 32523 |
| 2024-11-26 | 9.91 | $10.13 | 80800 |
| 2024-11-25 | 9.87 | $9.70 | 226600 |
| 2024-11-22 | 9.92 | $10.01 | 53133 |
| 2024-11-21 | 9.91 | $9.99 | 42100 |
| 2024-11-20 | 9.90 | $9.83 | 28300 |
| 2024-11-19 | 9.92 | $9.91 | 36700 |
| 2024-11-18 | 9.93 | $9.93 | 49114 |
| 2024-11-15 | 9.94 | $10.01 | 72400 |
| 2024-11-14 | 9.93 | $10.07 | 119000 |
| 2024-11-13 | 9.91 | $9.83 | 34800 |
| 2024-11-12 | 9.94 | $9.85 | 42248 |
| 2024-11-11 | 9.97 | $9.97 | 37300 |
| 2024-11-08 | 9.98 | $9.98 | 40926 |
| 2024-11-07 | 9.98 | $10.15 | 48400 |
| 2024-11-06 | 9.96 | $10.27 | 73901 |
| 2024-11-05 | 9.90 | $9.92 | 23016 |
| 2024-11-04 | 9.91 | $9.74 | 14800 |
| 2024-11-01 | 9.96 | $9.78 | 28100 |
| 2024-10-31 | 10.01 | $9.80 | 46227 |
| 2024-10-30 | 10.07 | $9.99 | 14215 |
| 2024-10-29 | 10.09 | $10.00 | 24000 |
| 2024-10-28 | 10.12 | $10.01 | 36717 |
| 2024-10-25 | 10.15 | $10.01 | 39400 |
| 2024-10-24 | 10.18 | $10.29 | 47718 |
| 2024-10-23 | 10.16 | $9.83 | 28800 |
| 2024-10-22 | 10.24 | $10.01 | 13420 |
| 2024-10-21 | 10.29 | $10.14 | 20000 |
| 2024-10-18 | 10.32 | $10.33 | 36517 |
| 2024-10-17 | 10.31 | $10.32 | 24700 |
| 2024-10-16 | 10.31 | $10.41 | 54000 |
| 2024-10-15 | 10.28 | $10.22 | 60000 |
| 2024-10-14 | 10.29 | $10.56 | 20300 |
| 2024-10-11 | 10.23 | $10.45 | 34900 |
| 2024-10-10 | 10.19 | $10.23 | 51700 |
| 2024-10-09 | 10.18 | $10.08 | 46500 |
| 2024-10-08 | 10.21 | $10.29 | 31032 |
| 2024-10-07 | 10.19 | $10.44 | 21114 |
| 2024-10-04 | 10.14 | $10.34 | 26640 |
| 2024-10-03 | 10.11 | $10.17 | 27921 |
| 2024-10-02 | 10.10 | $10.35 | 31200 |
| 2024-10-01 | 10.06 | $10.32 | 33000 |
| 2024-09-30 | 10.01 | $10.16 | 67822 |
| 2024-09-27 | 10.00 | $10.19 | 41300 |
| 2024-09-26 | 9.97 | $10.09 | 38246 |
| 2024-09-25 | 9.97 | $10.21 | 74100 |
| 2024-09-24 | 9.94 | $10.29 | 58700 |
| 2024-09-23 | 9.88 | $10.26 | 44747 |
| 2024-09-20 | 9.83 | $10.26 | 218819 |
| 2024-09-19 | 9.77 | $10.18 | 24741 |
| 2024-09-18 | 9.72 | $9.99 | 31800 |
| 2024-09-17 | 9.70 | $10.08 | 78441 |
| 2024-09-16 | 9.66 | $9.76 | 26415 |
| 2024-09-13 | 9.69 | $9.77 | 21100 |
| 2024-09-12 | 9.72 | $9.66 | 28440 |
| 2024-09-11 | 9.78 | $9.50 | 39100 |
| 2024-09-10 | 9.88 | $9.69 | 43147 |
| 2024-09-09 | 9.97 | $9.65 | 37300 |
| 2024-09-06 | 10.08 | $9.50 | 42800 |
| 2024-09-05 | 10.24 | $9.89 | 32100 |
| 2024-09-04 | 10.34 | $9.94 | 32142 |
| 2024-09-03 | 10.46 | $10.23 | 29400 |
| 2024-08-30 | 10.53 | $10.57 | 48800 |
| 2024-08-29 | 10.54 | $10.57 | 26700 |
| 2024-08-28 | 10.56 | $10.60 | 19400 |
| 2024-08-27 | 10.58 | $10.56 | 29900 |
| 2024-08-26 | 10.60 | $10.79 | 20637 |
| 2024-08-23 | 10.59 | $10.94 | 31900 |
| 2024-08-22 | 10.54 | $10.35 | 24909 |
| 2024-08-21 | 10.61 | $10.62 | 24527 |
| 2024-08-20 | 10.63 | $10.52 | 26300 |
| 2024-08-19 | 10.68 | $10.68 | 15100 |
| 2024-08-16 | 10.71 | $10.51 | 141723 |
| 2024-08-15 | 10.77 | $10.52 | 103000 |
| 2024-08-14 | 10.85 | $10.01 | 115532 |
| 2024-08-13 | 11.05 | $10.32 | 57843 |
| 2024-08-12 | 11.21 | $10.61 | 42400 |
| 2024-08-09 | 11.34 | $10.62 | 98612 |
| 2024-08-08 | 11.49 | $11.46 | 40746 |
| 2024-08-07 | 11.49 | $11.09 | 49700 |
| 2024-08-06 | 11.56 | $10.96 | 34700 |
| 2024-08-05 | 11.67 | $10.66 | 72142 |
| 2024-08-02 | 11.86 | $11.30 | 63552 |
| 2024-08-01 | 11.95 | $11.75 | 47800 |
| 2024-07-31 | 11.95 | $12.08 | 46716 |
| 2024-07-30 | 11.88 | $12.04 | 31700 |
| 2024-07-29 | 11.80 | $11.78 | 32800 |
| 2024-07-26 | 11.77 | $12.03 | 42000 |
| 2024-07-25 | 11.68 | $11.97 | 50800 |
| 2024-07-24 | 11.58 | $11.70 | 54440 |
| 2024-07-23 | 11.52 | $12.02 | 55000 |
| 2024-07-22 | 11.38 | $11.66 | 56004 |
| 2024-07-19 | 11.30 | $11.31 | 38944 |
| 2024-07-18 | 11.27 | $11.50 | 53500 |
| 2024-07-17 | 11.20 | $11.67 | 44300 |
| 2024-07-16 | 11.08 | $11.89 | 54024 |
| 2024-07-15 | 10.90 | $11.57 | 70300 |
| 2024-07-12 | 10.75 | $11.43 | 99859 |
| 2024-07-11 | 10.61 | $11.12 | 100543 |
| 2024-07-10 | 10.51 | $10.61 | 39100 |
| 2024-07-09 | 10.50 | $10.75 | 32300 |
| 2024-07-08 | 10.46 | $10.83 | 46344 |
| 2024-07-05 | 10.40 | $10.59 | 95438 |
| 2024-07-03 | 10.38 | $10.80 | 36200 |
| 2024-07-02 | 10.32 | $10.94 | 77200 |
| 2024-07-01 | 10.22 | $10.96 | 60712 |
| 2024-06-28 | 10.10 | $10.96 | 346493 |
| 2024-06-27 | 9.96 | $10.30 | 36700 |
| 2024-06-26 | 9.95 | $10.14 | 80303 |
| 2024-06-25 | 9.96 | $9.69 | 63246 |
| 2024-06-24 | 10.08 | $9.63 | 46300 |
| 2024-06-21 | 10.23 | $9.95 | 126322 |
| 2024-06-20 | 10.34 | $10.20 | 28909 |
| 2024-06-18 | 10.42 | $10.29 | 40700 |
| 2024-06-17 | 10.49 | $10.44 | 44000 |
| 2024-06-14 | 10.55 | $10.30 | 29634 |
| 2024-06-13 | 10.65 | $10.55 | 19049 |
| 2024-06-12 | 10.71 | $10.73 | 45102 |
| 2024-06-11 | 10.75 | $10.70 | 28513 |
| 2024-06-10 | 10.80 | $10.75 | 37300 |
| 2024-06-07 | 10.85 | $10.95 | 32216 |
| 2024-06-06 | 10.87 | $10.83 | 32831 |
| 2024-06-05 | 10.92 | $10.95 | 38233 |
| 2024-06-04 | 10.95 | $10.84 | 28200 |
| 2024-06-03 | 11.02 | $10.76 | 53847 |
| 2024-05-31 | 11.11 | $11.01 | 22313 |
| 2024-05-30 | 11.17 | $10.95 | 33800 |
| 2024-05-29 | 11.25 | $11.05 | 34900 |
| 2024-05-28 | 11.33 | $11.06 | 63509 |
| 2024-05-24 | 11.41 | $11.11 | 72270 |
| 2024-05-23 | 11.51 | $11.00 | 55400 |
| 2024-05-22 | 11.64 | $11.18 | 36100 |
| 2024-05-21 | 11.75 | $11.40 | 44511 |
| 2024-05-20 | 11.84 | $11.47 | 60200 |
| 2024-05-17 | 11.93 | $11.55 | 45600 |
| 2024-05-16 | 12.02 | $11.53 | 42741 |
| 2024-05-15 | 12.12 | $11.58 | 39918 |
| 2024-05-14 | 12.23 | $11.57 | 54300 |
| 2024-05-13 | 12.36 | $11.55 | 81920 |
| 2024-05-10 | 12.52 | $12.18 | 94412 |
| 2024-05-09 | 12.56 | $12.20 | 68514 |
| 2024-05-08 | 12.61 | $12.62 | 22900 |
| 2024-05-07 | 12.57 | $12.63 | 39200 |
| 2024-05-06 | 12.53 | $12.80 | 84243 |
| 2024-05-03 | 12.44 | $12.49 | 47703 |
| 2024-05-02 | 12.40 | $12.47 | 40805 |
| 2024-05-01 | 12.35 | $11.95 | 58600 |
| 2024-04-30 | 12.41 | $12.07 | 39400 |
| 2024-04-29 | 12.45 | $12.19 | 37800 |
| 2024-04-26 | 12.46 | $12.24 | 27640 |
| 2024-04-25 | 12.47 | $12.13 | 43000 |
| 2024-04-24 | 12.50 | $12.28 | 46200 |
| 2024-04-23 | 12.50 | $12.60 | 53800 |
| 2024-04-22 | 12.43 | $12.33 | 55119 |
| 2024-04-19 | 12.41 | $11.91 | 53629 |
| 2024-04-18 | 12.46 | $12.01 | 88616 |
| 2024-04-17 | 12.50 | $12.40 | 58700 |
| 2024-04-16 | 12.47 | $12.16 | 57621 |
| 2024-04-15 | 12.47 | $11.93 | 49900 |
| 2024-04-12 | 12.52 | $12.31 | 52200 |
| 2024-04-11 | 12.50 | $12.67 | 38927 |
| 2024-04-10 | 12.39 | $12.58 | 101442 |
| 2024-04-09 | 12.28 | $12.96 | 110945 |
| 2024-04-08 | 12.08 | $13.11 | 195202 |
| 2024-04-05 | 11.80 | $12.55 | 90900 |
| 2024-04-04 | 11.59 | $12.15 | 81343 |
| 2024-04-03 | 11.43 | $12.36 | 115203 |
| 2024-04-02 | 11.20 | $12.03 | 134603 |
| 2024-04-01 | 11.01 | $11.68 | 232814 |
| 2024-03-28 | 10.85 | $10.98 | 82632 |
| 2024-03-27 | 10.81 | $10.94 | 84800 |
| 2024-03-26 | 10.78 | $10.71 | 81400 |
| 2024-03-25 | 10.79 | $10.76 | 83300 |
| 2024-03-22 | 10.79 | $10.87 | 65872 |
| 2024-03-21 | 10.77 | $10.89 | 76939 |
| 2024-03-20 | 10.74 | $11.03 | 66200 |
| 2024-03-19 | 10.68 | $10.94 | 97100 |
| 2024-03-18 | 10.63 | $11.10 | 87200 |
| 2024-03-15 | 10.53 | $10.57 | 192701 |
| 2024-03-14 | 10.53 | $10.36 | 52700 |
| 2024-03-13 | 10.57 | $10.39 | 47239 |
| 2024-03-12 | 10.62 | $10.44 | 34700 |
| 2024-03-11 | 10.66 | $10.56 | 33800 |
| 2024-03-08 | 10.68 | $10.75 | 28600 |
| 2024-03-07 | 10.67 | $10.61 | 29331 |
| 2024-03-06 | 10.69 | $10.56 | 44700 |
| 2024-03-05 | 10.71 | $10.61 | 27400 |
| 2024-03-04 | 10.74 | $10.75 | 44846 |
| 2024-03-01 | 10.73 | $10.70 | 23521 |
| 2024-02-29 | 10.74 | $10.64 | 38021 |
| 2024-02-28 | 10.76 | $10.66 | 28728 |
| 2024-02-27 | 10.77 | $11.02 | 32011 |
| 2024-02-26 | 10.72 | $10.61 | 31000 |
| 2024-02-23 | 10.74 | $10.68 | 22528 |
| 2024-02-22 | 10.75 | $10.44 | 35103 |
| 2024-02-21 | 10.82 | $10.53 | 21300 |
| 2024-02-20 | 10.87 | $10.53 | 35400 |
| 2024-02-16 | 10.94 | $10.49 | 59400 |
| 2024-02-15 | 11.02 | $11.38 | 58600 |
| 2024-02-14 | 10.92 | $10.99 | 25807 |
| 2024-02-13 | 10.89 | $10.48 | 52501 |
| 2024-02-12 | 10.97 | $11.19 | 37528 |
| 2024-02-09 | 10.90 | $11.00 | 21600 |
| 2024-02-08 | 10.87 | $10.62 | 24331 |
| 2024-02-07 | 10.91 | $10.39 | 42000 |
| 2024-02-06 | 11.00 | $10.81 | 35600 |
| 2024-02-05 | 11.02 | $10.94 | 40100 |
| 2024-02-02 | 11.01 | $10.95 | 27235 |
| 2024-02-01 | 11.00 | $11.02 | 49900 |
| 2024-01-31 | 10.96 | $10.74 | 30306 |
| 2024-01-30 | 10.99 | $11.08 | 31700 |
| 2024-01-29 | 10.94 | $11.15 | 30500 |
| 2024-01-26 | 10.86 | $11.20 | 39605 |
| 2024-01-25 | 10.77 | $11.13 | 43900 |
| 2024-01-24 | 10.67 | $10.94 | 38600 |
| 2024-01-23 | 10.60 | $10.62 | 37722 |
| 2024-01-22 | 10.58 | $10.55 | 50022 |
| 2024-01-19 | 10.57 | $10.49 | 35401 |
| 2024-01-18 | 10.57 | $10.45 | 22848 |
| 2024-01-17 | 10.58 | $10.50 | 29100 |
| 2024-01-16 | 10.59 | $10.50 | 34007 |
| 2024-01-12 | 10.59 | $10.68 | 29000 |
| 2024-01-11 | 10.55 | $10.63 | 30800 |
| 2024-01-10 | 10.51 | $10.41 | 20823 |
| 2024-01-09 | 10.52 | $10.20 | 34800 |
| 2024-01-08 | 10.57 | $10.21 | 36800 |
| 2024-01-05 | 10.62 | $10.24 | 34200 |
| 2024-01-04 | 10.68 | $10.20 | 43000 |
| 2024-01-03 | 10.75 | $10.25 | 80131 |
| 2024-01-02 | 10.82 | $10.11 | 45413 |
| 2023-12-29 | 10.92 | $10.56 | 30032 |
| 2023-12-28 | 10.95 | $10.96 | 93715 |
| 2023-12-27 | 10.90 | $10.89 | 55000 |
| 2023-12-26 | 10.85 | $10.84 | 39500 |
| 2023-12-22 | 10.80 | $10.69 | 24600 |
| 2023-12-21 | 10.77 | $10.85 | 27100 |
| 2023-12-20 | 10.70 | $10.58 | 50600 |
| 2023-12-19 | 10.67 | $10.89 | 31644 |
| 2023-12-18 | 10.58 | $11.07 | 74900 |
| 2023-12-15 | 10.42 | $10.70 | 132500 |
| 2023-12-14 | 10.31 | $10.50 | 56700 |
| 2023-12-13 | 10.23 | $10.49 | 251447 |
| 2023-12-12 | 10.14 | $10.03 | 37700 |
| 2023-12-11 | 10.12 | $10.01 | 45846 |
| 2023-12-08 | 10.11 | $10.13 | 27400 |
| 2023-12-07 | 10.06 | $10.26 | 68500 |
| 2023-12-06 | 9.98 | $10.07 | 50300 |
| 2023-12-05 | 9.92 | $9.87 | 40245 |
| 2023-12-04 | 9.89 | $9.85 | 22000 |
| 2023-12-01 | 9.87 | $10.09 | 25800 |
| 2023-11-30 | 9.78 | $9.94 | 20200 |
| 2023-11-29 | 9.71 | $9.81 | 21100 |
| 2023-11-28 | 9.66 | $9.51 | 29100 |
| 2023-11-27 | 9.66 | $9.79 | 44900 |
| 2023-11-24 | 9.59 | $9.92 | 11200 |
| 2023-11-22 | 9.49 | $9.79 | 15919 |
| 2023-11-21 | 9.40 | $9.72 | 26200 |
| 2023-11-20 | 9.31 | $9.62 | 24000 |
| 2023-11-17 | 9.22 | $9.53 | 22847 |
| 2023-11-16 | 9.13 | $9.43 | 16700 |
| 2023-11-15 | 9.06 | $9.49 | 34300 |
| 2023-11-14 | 8.95 | $9.62 | 55700 |
| 2023-11-13 | 8.81 | $9.03 | 27727 |
| 2023-11-10 | 8.76 | $9.07 | 21011 |
| 2023-11-09 | 8.70 | $8.88 | 41100 |
| 2023-11-08 | 8.66 | $8.75 | 20804 |
| 2023-11-07 | 8.65 | $8.82 | 28005 |
| 2023-11-06 | 8.62 | $9.09 | 16800 |
| 2023-11-03 | 8.54 | $9.09 | 24800 |
| 2023-11-02 | 8.44 | $8.71 | 32214 |
| 2023-11-01 | 8.40 | $8.48 | 30700 |
| 2023-10-31 | 8.41 | $8.60 | 17900 |
| 2023-10-30 | 8.40 | $8.65 | 104935 |
| 2023-10-27 | 8.37 | $8.19 | 24600 |
| 2023-10-26 | 8.44 | $8.22 | 42800 |
| 2023-10-25 | 8.51 | $8.32 | 44518 |
| 2023-10-24 | 8.58 | $8.67 | 30100 |
| 2023-10-23 | 8.59 | $8.62 | 24613 |
| 2023-10-20 | 8.61 | $8.59 | 23510 |
| 2023-10-19 | 8.64 | $8.66 | 29200 |
| 2023-10-18 | 8.66 | $8.71 | 28600 |
| 2023-10-17 | 8.67 | $9.11 | 37600 |
| 2023-10-16 | 8.60 | $8.88 | 17300 |
| 2023-10-13 | 8.58 | $8.66 | 19400 |
| 2023-10-12 | 8.59 | $8.69 | 27300 |
| 2023-10-11 | 8.61 | $8.81 | 28900 |
| 2023-10-10 | 8.60 | $8.83 | 36900 |
| 2023-10-09 | 8.59 | $8.75 | 50223 |
| 2023-10-06 | 8.60 | $8.63 | 36600 |
| 2023-10-05 | 8.64 | $8.56 | 47700 |
| 2023-10-04 | 8.70 | $8.82 | 81500 |
| 2023-10-03 | 8.71 | $8.82 | 102300 |
| 2023-10-02 | 8.73 | $8.91 | 81300 |
| 2023-09-29 | 8.74 | $8.72 | 44100 |
| 2023-09-28 | 8.79 | $8.89 | 57500 |
| 2023-09-27 | 8.82 | $8.71 | 32300 |
| 2023-09-26 | 8.89 | $8.80 | 42900 |
| 2023-09-25 | 8.95 | $8.92 | 65900 |
| 2023-09-22 | 9.00 | $9.03 | 36701 |
| 2023-09-21 | 9.04 | $9.25 | 52400 |
| 2023-09-20 | 9.04 | $9.15 | 33102 |
| 2023-09-19 | 9.07 | $9.14 | 48600 |
| 2023-09-18 | 9.10 | $9.09 | 41200 |
| 2023-09-15 | 9.16 | $9.46 | 97541 |
| 2023-09-14 | 9.14 | $9.48 | 39700 |
| 2023-09-13 | 9.12 | $9.12 | 42500 |
| 2023-09-12 | 9.18 | $9.23 | 46400 |
| 2023-09-11 | 9.23 | $9.30 | 51448 |
| 2023-09-08 | 9.27 | $9.45 | 32100 |
| 2023-09-07 | 9.29 | $9.46 | 145700 |
| 2023-09-06 | 9.31 | $9.26 | 55323 |
| 2023-09-05 | 9.38 | $9.43 | 120625 |
| 2023-09-01 | 9.44 | $9.39 | 109200 |
| 2023-08-31 | 9.51 | $9.66 | 84900 |
| 2023-08-30 | 9.54 | $9.45 | 45059 |
| 2023-08-29 | 9.62 | $9.55 | 62500 |
| 2023-08-28 | 9.70 | $9.43 | 55500 |
| 2023-08-25 | 9.81 | $9.73 | 55600 |
| 2023-08-24 | 9.89 | $9.64 | 34600 |
| 2023-08-23 | 10.00 | $9.74 | 51824 |
| 2023-08-22 | 10.11 | $9.81 | 41328 |
| 2023-08-21 | 10.22 | $9.94 | 51825 |
| 2023-08-18 | 10.33 | $10.30 | 112324 |
| 2023-08-17 | 10.38 | $9.96 | 52142 |
| 2023-08-16 | 10.52 | $10.22 | 57500 |
| 2023-08-15 | 10.62 | $10.37 | 69616 |
| 2023-08-14 | 10.71 | $10.33 | 78843 |
| 2023-08-11 | 10.82 | $10.50 | 106344 |
| 2023-08-10 | 10.92 | $10.06 | 168897 |
| 2023-08-09 | 11.13 | $9.05 | 250100 |
| 2023-08-08 | 11.58 | $11.27 | 45900 |
| 2023-08-07 | 11.64 | $11.52 | 38535 |
| 2023-08-04 | 11.66 | $11.31 | 46900 |
| 2023-08-03 | 11.73 | $11.15 | 29418 |
| 2023-08-02 | 11.83 | $11.39 | 41443 |
| 2023-08-01 | 11.90 | $11.63 | 42408 |
| 2023-07-31 | 11.94 | $11.98 | 40300 |
| 2023-07-28 | 11.90 | $11.57 | 89729 |
| 2023-07-27 | 11.94 | $11.52 | 54102 |
| 2023-07-26 | 11.99 | $11.49 | 43447 |
| 2023-07-25 | 12.06 | $11.56 | 61177 |
| 2023-07-24 | 12.13 | $11.83 | 70215 |
| 2023-07-21 | 12.14 | $12.01 | 66710 |
| 2023-07-20 | 12.12 | $12.14 | 80303 |
| 2023-07-19 | 12.06 | $12.14 | 65906 |
| 2023-07-18 | 11.99 | $12.42 | 92615 |
| 2023-07-17 | 11.85 | $11.60 | 71600 |
| 2023-07-14 | 11.85 | $11.64 | 38200 |
| 2023-07-13 | 11.85 | $11.54 | 41800 |
| 2023-07-12 | 11.86 | $11.62 | 70700 |
| 2023-07-11 | 11.86 | $11.63 | 65900 |
| 2023-07-10 | 11.85 | $11.50 | 90200 |
| 2023-07-07 | 11.86 | $11.30 | 161609 |
| 2023-07-06 | 11.92 | $11.43 | 69115 |
| 2023-07-05 | 11.95 | $11.67 | 85500 |
| 2023-07-03 | 11.93 | $11.78 | 61136 |
| 2023-06-30 | 11.88 | $11.91 | 116269 |
| 2023-06-29 | 11.80 | $11.61 | 112218 |
| 2023-06-28 | 11.76 | $11.96 | 184243 |
| 2023-06-27 | 11.63 | $11.95 | 176114 |
| 2023-06-26 | 11.49 | $11.34 | 125300 |
| 2023-06-23 | 11.44 | $11.30 | 1.4M |
| 2023-06-22 | 11.39 | $11.80 | 94200 |
| 2023-06-21 | 11.23 | $11.86 | 72500 |
| 2023-06-20 | 11.02 | $11.89 | 173013 |
| 2023-06-16 | 10.76 | $11.15 | 134200 |
| 2023-06-15 | 10.62 | $10.60 | 43045 |
| 2023-06-14 | 10.57 | $10.23 | 49198 |
| 2023-06-13 | 10.59 | $10.61 | 66411 |
| 2023-06-12 | 10.53 | $11.00 | 92825 |
| 2023-06-09 | 10.37 | $10.60 | 43194 |
| 2023-06-08 | 10.27 | $10.78 | 71000 |
| 2023-06-07 | 10.12 | $10.34 | 35443 |
| 2023-06-06 | 10.02 | $10.50 | 40700 |
| 2023-06-05 | 9.88 | $10.91 | 50776 |
| 2023-06-02 | 9.63 | $10.49 | 33609 |
| 2023-06-01 | 9.42 | $10.11 | 86313 |
| 2023-05-31 | 9.26 | $9.64 | 41817 |
| 2023-05-30 | 9.17 | $9.16 | 27718 |
| 2023-05-26 | 9.17 | $8.97 | 56545 |
| 2023-05-25 | 9.21 | $8.88 | 32200 |
| 2023-05-24 | 9.27 | $9.04 | 39146 |
| 2023-05-23 | 9.31 | $9.40 | 95923 |
| 2023-05-22 | 9.27 | $9.00 | 61838 |
| 2023-05-19 | 9.32 | $8.85 | 17573 |
| 2023-05-18 | 9.40 | $8.98 | 120100 |
| 2023-05-17 | 9.47 | $8.74 | 38200 |
| 2023-05-16 | 9.60 | $8.85 | 41417 |
| 2023-05-15 | 9.73 | $9.26 | 25809 |
| 2023-05-12 | 9.78 | $9.34 | 21000 |
| 2023-05-11 | 9.83 | $9.69 | 51428 |
| 2023-05-10 | 9.81 | $9.93 | 56900 |
| 2023-05-09 | 9.73 | $9.85 | 44622 |
| 2023-05-08 | 9.66 | $9.90 | 48425 |
| 2023-05-05 | 9.55 | $9.75 | 28526 |
| 2023-05-04 | 9.46 | $9.51 | 21114 |
| 2023-05-03 | 9.41 | $9.65 | 40425 |
| 2023-05-02 | 9.31 | $9.21 | 39900 |
| 2023-05-01 | 9.29 | $9.37 | 50900 |
| 2023-04-28 | 9.23 | $9.46 | 51741 |
| 2023-04-27 | 9.15 | $9.22 | 51800 |
| 2023-04-26 | 9.09 | $8.94 | 22000 |
| 2023-04-25 | 9.08 | $9.14 | 15337 |
| 2023-04-24 | 9.03 | $9.24 | 33045 |
| 2023-04-21 | 8.94 | $9.25 | 40093 |
| 2023-04-20 | 8.84 | $9.05 | 13534 |
| 2023-04-19 | 8.76 | $8.94 | 14618 |
| 2023-04-18 | 8.70 | $9.09 | 29600 |
| 2023-04-17 | 8.58 | $8.70 | 41300 |
| 2023-04-14 | 8.53 | $8.49 | 16713 |
| 2023-04-13 | 8.52 | $8.50 | 13500 |
| 2023-04-12 | 8.49 | $8.48 | 10700 |
| 2023-04-11 | 8.47 | $8.46 | 10200 |
| 2023-04-10 | 8.45 | $8.46 | 44035 |
| 2023-04-06 | 8.42 | $8.26 | 14200 |
| 2023-04-05 | 8.43 | $8.18 | 17325 |
| 2023-04-04 | 8.46 | $8.43 | 6500 |
| 2023-04-03 | 8.43 | $8.55 | 24000 |
| 2023-03-31 | 8.38 | $8.00 | 11700 |
| 2023-03-30 | 8.43 | $8.02 | 22546 |
| 2023-03-29 | 8.48 | $8.36 | 13120 |
| 2023-03-28 | 8.47 | $8.37 | 11900 |
| 2023-03-27 | 8.45 | $8.46 | 6520 |
| 2023-03-24 | 8.41 | $8.15 | 15549 |
| 2023-03-23 | 8.42 | $8.50 | 40507 |
| 2023-03-22 | 8.37 | $8.70 | 36400 |
| 2023-03-21 | 8.25 | $8.51 | 26856 |
| 2023-03-20 | 8.16 | $8.16 | 57800 |
| 2023-03-17 | 8.13 | $8.63 | 103228 |
| 2023-03-16 | 7.98 | $8.26 | 19600 |
| 2023-03-15 | 7.90 | $8.24 | 37835 |
| 2023-03-14 | 7.80 | $8.20 | 26932 |
| 2023-03-13 | 7.69 | $8.04 | 68600 |
| 2023-03-10 | 7.60 | $8.42 | 39900 |
| 2023-03-09 | 7.41 | $8.40 | 150819 |
| 2023-03-08 | 7.20 | $7.26 | 28117 |
| 2023-03-07 | 7.19 | $7.20 | 13600 |
| 2023-03-06 | 7.19 | $7.21 | 31645 |
| 2023-03-03 | 7.20 | $7.20 | 16443 |
| 2023-03-02 | 7.20 | $7.20 | 32900 |
| 2023-03-01 | 7.21 | $7.21 | 39111 |
| 2023-02-28 | 7.21 | $7.23 | 3848 |
| 2023-02-27 | 7.22 | $7.20 | 44100 |
| 2023-02-24 | 7.23 | $7.20 | 10633 |
| 2023-02-23 | 7.24 | $7.23 | 9200 |
| 2023-02-22 | 7.25 | $7.20 | 2944 |
| 2023-02-21 | 7.26 | $7.20 | 60615 |
| 2023-02-17 | 7.28 | $7.22 | 22035 |
| 2023-02-16 | 7.30 | $7.32 | 11345 |
| 2023-02-15 | 7.30 | $7.27 | 22800 |
| 2023-02-14 | 7.31 | $7.26 | 8300 |
| 2023-02-13 | 7.33 | $7.30 | 23100 |
| 2023-02-10 | 7.34 | $7.27 | 37345 |
| 2023-02-09 | 7.36 | $7.29 | 20000 |
| 2023-02-08 | 7.37 | $7.30 | 27802 |
| 2023-02-07 | 7.39 | $7.21 | 48400 |
| 2023-02-06 | 7.43 | $7.25 | 18701 |
| 2023-02-03 | 7.46 | $7.37 | 16518 |
| 2023-02-02 | 7.48 | $7.44 | 16716 |
| 2023-02-01 | 7.49 | $7.36 | 23300 |
| 2023-01-31 | 7.51 | $7.49 | 18600 |
| 2023-01-30 | 7.50 | $7.59 | 4100 |
| 2023-01-27 | 7.48 | $7.58 | 8637 |
| 2023-01-26 | 7.45 | $7.45 | 18800 |
| 2023-01-25 | 7.45 | $7.47 | 5417 |
| 2023-01-24 | 7.44 | $7.35 | 63811 |
| 2023-01-23 | 7.46 | $7.46 | 5200 |
| 2023-01-20 | 7.46 | $7.59 | 6121 |
| 2023-01-19 | 7.42 | $7.38 | 20434 |
| 2023-01-18 | 7.43 | $7.55 | 11200 |
| 2023-01-17 | 7.40 | $7.55 | 19400 |
| 2023-01-13 | 7.36 | $7.85 | 46500 |
| 2023-01-12 | 7.26 | $7.38 | 42609 |
| 2023-01-11 | 7.24 | $7.39 | 15039 |
| 2023-01-10 | 7.21 | $7.23 | 18081 |
| 2023-01-09 | 7.22 | $7.30 | 20017 |
| 2023-01-06 | 7.21 | $7.24 | 27700 |
| 2023-01-05 | 7.21 | $7.32 | 10500 |
| 2023-01-04 | 7.20 | $7.36 | 4900 |
| 2023-01-03 | 7.17 | $7.20 | 27100 |
| 2022-12-30 | 7.18 | $7.25 | 12100 |
| 2022-12-29 | 7.18 | $7.28 | 68300 |
| 2022-12-28 | 7.17 | $7.20 | 24831 |
| 2022-12-27 | 7.18 | $7.31 | 11500 |
| 2022-12-23 | 7.16 | $7.22 | 7000 |
| 2022-12-22 | 7.17 | $7.28 | 35340 |
| 2022-12-21 | 7.16 | $7.20 | 5700 |
| 2022-12-20 | 7.17 | $7.22 | 47300 |
| 2022-12-19 | 7.18 | $7.24 | 33700 |
| 2022-12-16 | 7.19 | $7.25 | 23942 |
| 2022-12-15 | 7.19 | $7.24 | 27100 |
| 2022-12-14 | 7.20 | $7.21 | 16530 |
| 2022-12-13 | 7.22 | $7.20 | 59300 |
| 2022-12-12 | 7.25 | $7.23 | 8428 |
| 2022-12-09 | 7.27 | $7.29 | 46800 |
| 2022-12-08 | 7.29 | $7.20 | 35900 |
| 2022-12-07 | 7.33 | $7.21 | 15100 |
| 2022-12-06 | 7.37 | $7.23 | 35300 |
| 2022-12-05 | 7.42 | $7.13 | 25700 |
| 2022-12-02 | 7.49 | $7.24 | 8510 |
| 2022-12-01 | 7.56 | $7.39 | 26840 |
| 2022-11-30 | 7.61 | $7.43 | 54214 |
| 2022-11-29 | 7.65 | $7.28 | 16800 |
| 2022-11-28 | 7.74 | $7.28 | 129410 |
| 2022-11-25 | 7.84 | $7.91 | 9710 |
| 2022-11-23 | 7.82 | $7.80 | 18300 |
| 2022-11-22 | 7.82 | $7.66 | 39019 |
| 2022-11-21 | 7.86 | $7.63 | 5229 |
| 2022-11-18 | 7.90 | $7.70 | 19100 |
| 2022-11-17 | 7.94 | $7.80 | 26526 |
| 2022-11-16 | 7.96 | $7.95 | 18100 |
| 2022-11-15 | 7.95 | $8.03 | 26016 |
| 2022-11-14 | 7.92 | $7.84 | 36207 |
| 2022-11-11 | 7.93 | $8.18 | 23103 |
| 2022-11-10 | 7.87 | $8.22 | 57904 |
| 2022-11-09 | 7.79 | $8.02 | 40200 |
| 2022-11-08 | 7.74 | $7.88 | 20800 |
| 2022-11-07 | 7.71 | $8.25 | 36000 |
| 2022-11-04 | 7.59 | $7.77 | 18622 |
| 2022-11-03 | 7.56 | $7.66 | 26437 |
| 2022-11-02 | 7.55 | $7.79 | 32500 |
| 2022-11-01 | 7.51 | $7.62 | 79521 |
| 2022-10-31 | 7.50 | $7.56 | 38101 |
| 2022-10-28 | 7.50 | $7.50 | 19000 |
| 2022-10-27 | 7.51 | $7.46 | 26200 |
| 2022-10-26 | 7.54 | $7.70 | 8400 |
| 2022-10-25 | 7.52 | $7.67 | 24500 |
| 2022-10-24 | 7.50 | $7.49 | 20500 |
| 2022-10-21 | 7.52 | $7.75 | 18000 |
| 2022-10-20 | 7.49 | $7.91 | 25929 |
| 2022-10-19 | 7.42 | $7.74 | 29529 |
| 2022-10-18 | 7.38 | $7.79 | 7532 |
| 2022-10-17 | 7.32 | $7.64 | 42200 |
| 2022-10-14 | 7.29 | $7.39 | 19946 |
| 2022-10-13 | 7.30 | $7.50 | 11000 |
| 2022-10-12 | 7.30 | $7.32 | 14120 |
| 2022-10-11 | 7.33 | $7.39 | 20100 |
| 2022-10-10 | 7.36 | $7.47 | 12100 |
| 2022-10-07 | 7.37 | $7.45 | 45700 |
| 2022-10-06 | 7.40 | $7.59 | 22111 |
| 2022-10-05 | 7.40 | $7.66 | 22800 |
| 2022-10-04 | 7.39 | $7.59 | 24600 |
| 2022-10-03 | 7.40 | $7.36 | 20138 |
| 2022-09-30 | 7.46 | $7.26 | 17100 |
| 2022-09-29 | 7.55 | $7.67 | 17904 |
| 2022-09-28 | 7.57 | $7.52 | 14800 |
| 2022-09-27 | 7.63 | $7.25 | 51200 |
| 2022-09-26 | 7.75 | $7.39 | 18930 |
| 2022-09-23 | 7.88 | $7.70 | 20826 |
| 2022-09-22 | 7.95 | $7.80 | 36900 |
| 2022-09-21 | 8.02 | $7.78 | 33308 |
| 2022-09-20 | 8.11 | $7.94 | 25000 |
| 2022-09-19 | 8.18 | $7.98 | 7900 |
| 2022-09-16 | 8.25 | $7.85 | 55019 |
| 2022-09-15 | 8.36 | $8.09 | 26117 |
| 2022-09-14 | 8.44 | $8.07 | 19412 |
| 2022-09-13 | 8.54 | $8.25 | 34200 |
| 2022-09-12 | 8.62 | $8.46 | 42543 |
| 2022-09-09 | 8.67 | $8.66 | 22241 |
| 2022-09-08 | 8.69 | $8.58 | 31900 |
| 2022-09-07 | 8.72 | $8.61 | 28831 |
| 2022-09-06 | 8.76 | $8.45 | 38400 |
| 2022-09-02 | 8.83 | $8.32 | 41500 |
| 2022-09-01 | 8.95 | $8.52 | 44644 |
| 2022-08-31 | 9.04 | $8.70 | 44145 |
| 2022-08-30 | 9.11 | $8.75 | 27100 |
| 2022-08-29 | 9.18 | $8.78 | 30209 |
| 2022-08-26 | 9.25 | $8.64 | 22900 |
| 2022-08-25 | 9.36 | $9.06 | 28836 |
| 2022-08-24 | 9.40 | $9.03 | 43400 |
| 2022-08-23 | 9.45 | $8.99 | 42100 |
| 2022-08-22 | 9.52 | $8.86 | 24400 |
| 2022-08-19 | 9.62 | $9.31 | 25719 |
| 2022-08-18 | 9.64 | $9.68 | 28600 |
| 2022-08-17 | 9.59 | $9.82 | 18926 |
| 2022-08-16 | 9.50 | $10.03 | 67505 |
| 2022-08-15 | 9.34 | $10.21 | 29700 |
| 2022-08-12 | 9.12 | $9.65 | 23900 |
| 2022-08-11 | 8.98 | $9.31 | 43400 |
| 2022-08-10 | 8.89 | $9.39 | 35644 |
| 2022-08-09 | 8.77 | $9.05 | 127000 |
| 2022-08-08 | 8.70 | $9.55 | 73800 |
| 2022-08-05 | 8.51 | $9.10 | 57942 |
| 2022-08-04 | 8.38 | $9.30 | 19137 |
| 2022-08-03 | 8.20 | $9.04 | 82906 |
| 2022-08-02 | 8.03 | $8.94 | 175788 |
| 2022-08-01 | 7.87 | $7.90 | 79700 |
| 2022-07-29 | 7.90 | $8.00 | 24700 |
| 2022-07-28 | 7.92 | $8.10 | 30239 |
| 2022-07-27 | 7.92 | $8.23 | 66100 |
| 2022-07-26 | 7.89 | $7.83 | 41800 |
| 2022-07-25 | 7.94 | $7.90 | 15100 |
| 2022-07-22 | 8.00 | $8.14 | 8342 |
| 2022-07-21 | 8.01 | $8.12 | 13129 |
| 2022-07-20 | 8.03 | $8.27 | 38800 |
| 2022-07-19 | 8.02 | $8.10 | 41420 |
| 2022-07-18 | 8.05 | $8.02 | 55800 |
| 2022-07-15 | 8.11 | $7.97 | 51100 |
| 2022-07-14 | 8.19 | $8.26 | 17300 |
| 2022-07-13 | 8.22 | $8.66 | 9600 |
| 2022-07-12 | 8.17 | $8.64 | 11100 |
| 2022-07-11 | 8.12 | $8.39 | 64824 |
| 2022-07-08 | 8.12 | $8.47 | 15300 |
| 2022-07-07 | 8.11 | $8.45 | 36932 |
| 2022-07-06 | 8.11 | $7.95 | 58424 |
| 2022-07-05 | 8.21 | $8.21 | 56600 |
| 2022-07-01 | 8.27 | $8.36 | 22500 |
| 2022-06-30 | 8.32 | $8.19 | 12301 |
| 2022-06-29 | 8.41 | $8.08 | 14009 |
| 2022-06-28 | 8.55 | $8.59 | 12738 |
| 2022-06-27 | 8.61 | $9.04 | 12900 |
| 2022-06-24 | 8.58 | $9.00 | 12901 |
| 2022-06-23 | 8.55 | $8.91 | 46800 |
| 2022-06-22 | 8.55 | $8.60 | 46746 |
| 2022-06-21 | 8.62 | $8.40 | 48948 |
| 2022-06-17 | 8.74 | $8.16 | 53200 |
| 2022-06-16 | 8.94 | $8.42 | 44700 |
| 2022-06-15 | 9.11 | $8.76 | 40533 |
| 2022-06-14 | 9.25 | $8.56 | 41300 |
| 2022-06-13 | 9.45 | $8.78 | 65700 |
| 2022-06-10 | 9.64 | $9.62 | 31000 |
| 2022-06-09 | 9.69 | $9.92 | 32901 |
| 2022-06-08 | 9.68 | $9.92 | 42320 |
| 2022-06-07 | 9.68 | $9.96 | 29000 |
| 2022-06-06 | 9.67 | $9.84 | 63500 |
| 2022-06-03 | 9.69 | $9.96 | 59727 |
| 2022-06-02 | 9.68 | $9.86 | 135014 |
| 2022-06-01 | 9.70 | $9.84 | 41131 |
| 2022-05-31 | 9.73 | $9.85 | 47530 |
| 2022-05-27 | 9.76 | $9.97 | 64630 |
| 2022-05-26 | 9.78 | $9.95 | 24602 |
| 2022-05-25 | 9.80 | $9.87 | 236427 |
| 2022-05-24 | 9.86 | $9.50 | 93800 |
| 2022-05-23 | 10.00 | $9.97 | 37301 |
| 2022-05-20 | 10.06 | $10.00 | 20339 |
| 2022-05-19 | 10.14 | $10.04 | 16600 |
| 2022-05-18 | 10.22 | $10.30 | 8800 |
| 2022-05-17 | 10.26 | $10.71 | 3800 |
| 2022-05-16 | 10.23 | $10.59 | 17200 |
| 2022-05-13 | 10.22 | $10.23 | 19009 |
| 2022-05-12 | 10.29 | $9.95 | 63300 |
| 2022-05-11 | 10.43 | $10.01 | 133600 |
| 2022-05-10 | 10.58 | $9.72 | 191800 |
| 2022-05-09 | 10.83 | $10.23 | 18241 |
| 2022-05-06 | 11.00 | $11.06 | 24816 |
| 2022-05-05 | 11.04 | $10.82 | 9209 |
| 2022-05-04 | 11.13 | $11.11 | 17500 |
| 2022-05-03 | 11.18 | $11.09 | 14713 |
| 2022-05-02 | 11.24 | $10.91 | 18300 |
| 2022-04-29 | 11.35 | $10.90 | 22300 |
| 2022-04-28 | 11.48 | $11.10 | 32000 |
| 2022-04-27 | 11.59 | $11.13 | 33500 |
| 2022-04-26 | 11.72 | $11.26 | 10800 |
| 2022-04-25 | 11.84 | $11.50 | 26700 |
| 2022-04-22 | 11.94 | $11.63 | 48200 |
| 2022-04-21 | 12.02 | $11.76 | 12200 |
| 2022-04-20 | 12.08 | $12.19 | 39245 |
| 2022-04-19 | 12.07 | $12.40 | 43727 |
| 2022-04-18 | 12.01 | $12.06 | 10100 |
| 2022-04-14 | 12.01 | $11.91 | 20700 |
| 2022-04-13 | 12.05 | $11.95 | 9546 |
| 2022-04-12 | 12.08 | $11.79 | 67202 |
| 2022-04-11 | 12.15 | $11.51 | 9630 |
| 2022-04-08 | 12.30 | $11.62 | 43246 |
| 2022-04-07 | 12.44 | $11.98 | 17200 |
| 2022-04-06 | 12.54 | $12.00 | 14800 |
| 2022-04-05 | 12.64 | $12.12 | 22000 |
| 2022-04-04 | 12.73 | $12.50 | 16314 |
| 2022-04-01 | 12.76 | $12.10 | 50303 |
| 2022-03-31 | 12.87 | $12.79 | 12500 |
| 2022-03-30 | 12.86 | $12.89 | 10100 |
| 2022-03-29 | 12.82 | $13.02 | 10900 |
| 2022-03-28 | 12.75 | $12.99 | 22700 |
| 2022-03-25 | 12.66 | $12.62 | 14200 |
| 2022-03-24 | 12.64 | $12.75 | 23437 |
| 2022-03-23 | 12.59 | $12.81 | 21300 |
| 2022-03-22 | 12.52 | $13.06 | 52000 |
| 2022-03-21 | 12.38 | $13.10 | 55921 |
| 2022-03-18 | 12.21 | $13.05 | 47900 |
| 2022-03-17 | 12.03 | $12.65 | 42000 |
| 2022-03-16 | 11.89 | $12.31 | 94600 |
| 2022-03-15 | 11.81 | $11.26 | 42031 |
| 2022-03-14 | 11.94 | $11.60 | 68144 |
| 2022-03-11 | 12.01 | $12.31 | 31900 |
| 2022-03-10 | 11.95 | $12.59 | 53137 |
| 2022-03-09 | 11.82 | $12.69 | 29300 |
| 2022-03-08 | 11.65 | $12.10 | 15841 |
| 2022-03-07 | 11.57 | $11.71 | 15300 |
| 2022-03-04 | 11.57 | $11.57 | 26300 |
| 2022-03-03 | 11.59 | $11.78 | 25300 |
| 2022-03-02 | 11.58 | $12.00 | 25338 |
| 2022-03-01 | 11.52 | $11.98 | 29500 |
| 2022-02-28 | 11.46 | $11.41 | 25100 |
| 2022-02-25 | 11.51 | $11.31 | 23200 |
| 2022-02-24 | 11.59 | $11.02 | 11721 |
| 2022-02-23 | 11.74 | $11.16 | 12308 |
| 2022-02-22 | 11.90 | $11.49 | 12700 |
| 2022-02-18 | 12.00 | $11.74 | 11000 |
| 2022-02-17 | 12.08 | $11.85 | 12600 |
| 2022-02-16 | 12.14 | $12.06 | 6100 |
| 2022-02-15 | 12.17 | $11.99 | 11300 |
| 2022-02-14 | 12.22 | $12.07 | 30822 |
| 2022-02-11 | 12.26 | $12.06 | 27200 |
| 2022-02-10 | 12.32 | $12.10 | 32137 |
| 2022-02-09 | 12.37 | $12.08 | 19111 |
| 2022-02-08 | 12.43 | $12.33 | 15208 |
| 2022-02-07 | 12.45 | $12.21 | 22700 |
| 2022-02-04 | 12.51 | $12.41 | 9933 |
| 2022-02-03 | 12.52 | $12.55 | 13732 |
| 2022-02-02 | 12.51 | $12.86 | 6202 |
| 2022-02-01 | 12.44 | $12.68 | 57913 |
| 2022-01-31 | 12.38 | $13.18 | 18700 |
| 2022-01-28 | 12.22 | $12.84 | 28215 |
| 2022-01-27 | 12.10 | $12.66 | 24544 |
| 2022-01-26 | 12.00 | $12.07 | 22626 |
| 2022-01-25 | 12.01 | $12.06 | 35035 |
| 2022-01-24 | 12.02 | $12.24 | 33200 |
| 2022-01-21 | 12.01 | $12.00 | 26700 |
| 2022-01-20 | 12.03 | $12.18 | 25013 |
| 2022-01-19 | 12.03 | $12.07 | 22200 |
| 2022-01-18 | 12.05 | $11.92 | 12600 |
| 2022-01-14 | 12.11 | $12.30 | 28120 |
| 2022-01-13 | 12.10 | $12.37 | 37870 |
| 2022-01-12 | 12.08 | $11.96 | 13341 |
| 2022-01-11 | 12.13 | $11.60 | 25000 |
| 2022-01-10 | 12.28 | $11.53 | 39100 |
| 2022-01-07 | 12.46 | $11.95 | 23711 |
| 2022-01-06 | 12.59 | $12.04 | 57800 |
| 2022-01-05 | 12.72 | $12.23 | 41132 |
| 2022-01-04 | 12.83 | $12.84 | 20301 |
| 2022-01-03 | 12.83 | $13.52 | 28500 |
| 2021-12-31 | 12.68 | $13.33 | 34323 |
| 2021-12-30 | 12.55 | $12.51 | 17634 |
| 2021-12-29 | 12.58 | $12.66 | 42200 |
| 2021-12-28 | 12.58 | $12.92 | 22345 |
| 2021-12-27 | 12.52 | $13.10 | 12848 |
| 2021-12-23 | 12.42 | $12.96 | 14000 |
| 2021-12-22 | 12.33 | $12.75 | 20103 |
| 2021-12-21 | 12.28 | $12.50 | 47200 |
| 2021-12-20 | 12.27 | $12.11 | 25300 |
| 2021-12-17 | 12.34 | $12.08 | 52300 |
| 2021-12-16 | 12.44 | $12.10 | 27800 |
| 2021-12-15 | 12.54 | $12.31 | 32000 |
| 2021-12-14 | 12.62 | $12.64 | 42736 |
| 2021-12-13 | 12.65 | $12.52 | 23928 |
| 2021-12-10 | 12.70 | $12.92 | 12227 |
| 2021-12-09 | 12.68 | $12.80 | 48542 |
| 2021-12-08 | 12.69 | $12.81 | 12100 |
| 2021-12-07 | 12.69 | $12.94 | 16518 |
| 2021-12-06 | 12.67 | $12.58 | 20028 |
| 2021-12-03 | 12.73 | $12.57 | 20323 |
| 2021-12-02 | 12.80 | $12.66 | 24900 |
| 2021-12-01 | 12.86 | $12.54 | 52200 |
| 2021-11-30 | 12.96 | $12.65 | 37748 |
| 2021-11-29 | 13.05 | $12.70 | 49900 |
| 2021-11-26 | 13.15 | $12.68 | 23800 |
| 2021-11-24 | 13.26 | $12.67 | 26644 |
| 2021-11-23 | 13.40 | $12.18 | 54900 |
| 2021-11-22 | 13.67 | $13.00 | 53315 |
| 2021-11-19 | 13.81 | $13.41 | 28800 |
| 2021-11-18 | 13.88 | $13.22 | 29305 |
| 2021-11-17 | 14.00 | $13.23 | 38223 |
| 2021-11-16 | 14.14 | $13.05 | 260423 |
| 2021-11-15 | 14.34 | $14.09 | 51900 |
| 2021-11-12 | 14.34 | $14.46 | 22136 |
| 2021-11-11 | 14.27 | $14.35 | 72000 |
| 2021-11-10 | 14.21 | $14.75 | 51533 |
| 2021-11-09 | 14.05 | $14.75 | 109528 |
| 2021-11-08 | 13.86 | $14.49 | 381640 |
| 2021-11-05 | 13.70 | $13.91 | 35129 |
| 2021-11-04 | 13.63 | $13.95 | 21001 |
| 2021-11-03 | 13.54 | $13.99 | 37135 |
| 2021-11-02 | 13.42 | $13.80 | 57700 |
| 2021-11-01 | 13.33 | $13.44 | 57400 |
| 2021-10-29 | 13.30 | $13.32 | 25500 |
| 2021-10-28 | 13.29 | $12.77 | 21900 |
| 2021-10-27 | 13.39 | $12.85 | 14435 |
| 2021-10-26 | 13.49 | $13.00 | 38700 |
| 2021-10-25 | 13.57 | $13.09 | 35202 |
| 2021-10-22 | 13.64 | $12.96 | 74518 |
| 2021-10-21 | 13.76 | $13.99 | 34446 |
| 2021-10-20 | 13.67 | $13.76 | 34300 |
| 2021-10-19 | 13.62 | $13.83 | 42900 |
| 2021-10-18 | 13.54 | $13.95 | 203230 |
| 2021-10-15 | 13.42 | $13.48 | 31600 |
| 2021-10-14 | 13.38 | $13.57 | 44624 |
| 2021-10-13 | 13.32 | $13.34 | 21400 |
| 2021-10-12 | 13.29 | $13.62 | 48221 |
| 2021-10-11 | 13.19 | $13.60 | 70700 |
| 2021-10-08 | 13.09 | $13.32 | 195238 |
| 2021-10-07 | 13.02 | $13.08 | 25000 |
| 2021-10-06 | 12.99 | $13.02 | 6400 |
| 2021-10-05 | 12.98 | $13.10 | 9839 |
| 2021-10-04 | 12.94 | $12.87 | 5500 |
| 2021-10-01 | 12.94 | $12.87 | 19700 |
| 2021-09-30 | 12.94 | $13.07 | 33500 |
| 2021-09-29 | 12.90 | $12.94 | 8312 |
| 2021-09-28 | 12.88 | $12.79 | 13200 |
| 2021-09-27 | 12.89 | $12.92 | 13831 |
| 2021-09-24 | 12.88 | $13.09 | 24539 |
| 2021-09-23 | 12.82 | $13.06 | 42639 |
| 2021-09-22 | 12.76 | $13.09 | 23300 |
| 2021-09-21 | 12.68 | $12.86 | 24734 |
| 2021-09-20 | 12.64 | $12.49 | 40700 |
| 2021-09-17 | 12.67 | $12.53 | 14442 |
| 2021-09-16 | 12.70 | $12.57 | 19200 |
| 2021-09-15 | 12.72 | $12.71 | 30600 |
| 2021-09-14 | 12.72 | $12.54 | 5000 |
| 2021-09-13 | 12.75 | $12.66 | 30200 |
| 2021-09-10 | 12.77 | $12.55 | 39901 |
| 2021-09-09 | 12.80 | $12.78 | 91600 |
| 2021-09-08 | 12.80 | $12.83 | 20515 |
| 2021-09-07 | 12.78 | $13.00 | 18028 |
| 2021-09-03 | 12.72 | $12.91 | 20200 |
| 2021-09-02 | 12.67 | $12.82 | 7100 |
| 2021-09-01 | 12.64 | $13.00 | 40700 |
| 2021-08-31 | 12.55 | $12.86 | 25110 |
| 2021-08-30 | 12.49 | $12.85 | 18000 |
| 2021-08-27 | 12.41 | $13.06 | 26831 |
| 2021-08-26 | 12.29 | $12.47 | 9442 |
| 2021-08-25 | 12.26 | $12.58 | 31600 |
| 2021-08-24 | 12.21 | $11.97 | 28212 |
| 2021-08-23 | 12.28 | $12.11 | 14500 |
| 2021-08-20 | 12.33 | $12.04 | 34407 |
| 2021-08-19 | 12.41 | $12.03 | 24129 |
| 2021-08-18 | 12.50 | $11.96 | 32800 |
| 2021-08-17 | 12.62 | $12.30 | 39829 |
| 2021-08-16 | 12.69 | $12.44 | 23128 |
| 2021-08-13 | 12.74 | $12.67 | 38414 |
| 2021-08-12 | 12.74 | $12.48 | 48500 |
| 2021-08-11 | 12.79 | $12.95 | 36534 |
| 2021-08-10 | 12.75 | $12.94 | 37500 |
| 2021-08-09 | 12.71 | $13.06 | 26746 |
| 2021-08-06 | 12.63 | $13.07 | 35641 |
| 2021-08-05 | 12.53 | $13.52 | 82333 |
| 2021-08-04 | 12.33 | $13.08 | 23600 |
| 2021-08-03 | 12.19 | $13.13 | 83611 |
| 2021-08-02 | 12.01 | $12.30 | 28000 |
| 2021-07-30 | 11.99 | $12.29 | 16400 |
| 2021-07-29 | 11.96 | $12.10 | 26200 |
| 2021-07-28 | 11.97 | $12.18 | 21800 |
| 2021-07-27 | 11.97 | $11.97 | 8935 |
| 2021-07-26 | 12.02 | $12.28 | 30638 |
| 2021-07-23 | 12.00 | $12.09 | 20502 |
| 2021-07-22 | 12.03 | $12.03 | 23685 |
| 2021-07-21 | 12.08 | $12.07 | 33017 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.79
2026-07-17
Close Price
$6.61
Vol: 40979
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
9.25
Maximum
14.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.79 | $6.61 | 40979 |
| 2026-07-16 | 6.84 | $6.74 | 22242 |
| 2026-07-15 | 6.86 | $6.78 | 47418 |
| 2026-07-14 | 6.88 | $6.73 | 43237 |
| 2026-07-13 | 6.91 | $6.75 | 17966 |
| 2026-07-10 | 6.94 | $6.80 | 23009 |
| 2026-07-09 | 6.96 | $6.70 | 35519 |
| 2026-07-08 | 7.01 | $6.69 | 48200 |
| 2026-07-07 | 7.08 | $6.96 | 28700 |
| 2026-07-06 | 7.07 | $7.17 | 75943 |
| 2026-07-02 | 6.99 | $7.25 | 90500 |
| 2026-07-01 | 6.87 | $7.14 | 186600 |
| 2026-06-30 | 6.75 | $7.07 | 140342 |
| 2026-06-29 | 6.62 | $6.96 | 80511 |
| 2026-06-26 | 6.50 | $6.83 | 84600 |
| 2026-06-25 | 6.40 | $6.44 | 36406 |
| 2026-06-24 | 6.40 | $6.52 | 32474 |
| 2026-06-23 | 6.37 | $6.31 | 58620 |
| 2026-06-22 | 6.40 | $6.44 | 54600 |
| 2026-06-18 | 6.40 | $6.32 | 62500 |
| 2026-06-17 | 6.44 | $6.31 | 44316 |
| 2026-06-16 | 6.49 | $6.31 | 37905 |
| 2026-06-15 | 6.55 | $6.48 | 141700 |
| 2026-06-12 | 6.57 | $6.65 | 51744 |
| 2026-06-11 | 6.54 | $6.53 | 59200 |
| 2026-06-10 | 6.55 | $6.50 | 23600 |
| 2026-06-09 | 6.56 | $6.55 | 77134 |
| 2026-06-08 | 6.56 | $6.56 | 25940 |
| 2026-06-05 | 6.55 | $6.47 | 18300 |
| 2026-06-04 | 6.57 | $6.54 | 35900 |
| 2026-06-03 | 6.58 | $6.41 | 31619 |
| 2026-06-02 | 6.62 | $6.65 | 48102 |
| 2026-06-01 | 6.60 | $6.72 | 63100 |
| 2026-05-29 | 6.55 | $6.60 | 36039 |
| 2026-05-28 | 6.52 | $6.76 | 74200 |
| 2026-05-27 | 6.44 | $6.75 | 53346 |
| 2026-05-26 | 6.35 | $6.56 | 29300 |
| 2026-05-22 | 6.29 | $6.40 | 40848 |
| 2026-05-21 | 6.28 | $6.51 | 57336 |
| 2026-05-20 | 6.22 | $6.21 | 76341 |
| 2026-05-19 | 6.25 | $5.99 | 84029 |
| 2026-05-18 | 6.36 | $6.02 | 72000 |
| 2026-05-15 | 6.49 | $6.03 | 57103 |
| 2026-05-14 | 6.64 | $6.45 | 81300 |
| 2026-05-13 | 6.68 | $6.36 | 101111 |
| 2026-05-12 | 6.77 | $6.62 | 61824 |
| 2026-05-11 | 6.78 | $7.21 | 229915 |
| 2026-05-08 | 6.62 | $6.55 | 33400 |
| 2026-05-07 | 6.62 | $6.60 | 40507 |
| 2026-05-06 | 6.61 | $6.51 | 52428 |
| 2026-05-05 | 6.62 | $6.37 | 48824 |
| 2026-05-04 | 6.67 | $6.48 | 95400 |
| 2026-05-01 | 6.70 | $6.52 | 35568 |
| 2026-04-30 | 6.72 | $6.46 | 46796 |
| 2026-04-29 | 6.76 | $6.25 | 59318 |
| 2026-04-28 | 6.88 | $6.32 | 74330 |
| 2026-04-27 | 6.99 | $6.61 | 109900 |
| 2026-04-24 | 7.03 | $6.85 | 184200 |
| 2026-04-23 | 6.99 | $6.81 | 87500 |
| 2026-04-22 | 6.96 | $6.94 | 93614 |
| 2026-04-21 | 6.87 | $6.96 | 98314 |
| 2026-04-20 | 6.75 | $7.20 | 115130 |
| 2026-04-17 | 6.52 | $6.95 | 151141 |
| 2026-04-16 | 6.32 | $6.76 | 77030 |
| 2026-04-15 | 6.13 | $6.64 | 118400 |
| 2026-04-14 | 5.93 | $6.50 | 109134 |
| 2026-04-13 | 5.74 | $6.21 | 158401 |
| 2026-04-10 | 5.60 | $6.17 | 186100 |
| 2026-04-09 | 5.45 | $6.00 | 138600 |
| 2026-04-08 | 5.31 | $5.99 | 135200 |
| 2026-04-07 | 5.16 | $5.67 | 115912 |
| 2026-04-06 | 5.08 | $5.64 | 147900 |
| 2026-04-02 | 5.00 | $5.70 | 128300 |
| 2026-04-01 | 4.90 | $5.43 | 138700 |
| 2026-03-31 | 4.86 | $5.43 | 216769 |
| 2026-03-30 | 4.83 | $4.91 | 305200 |
| 2026-03-27 | 4.96 | $4.97 | 189945 |
| 2026-03-26 | 5.12 | $5.02 | 200229 |
| 2026-03-25 | 5.30 | $5.64 | 159900 |
| 2026-03-24 | 5.34 | $5.61 | 226900 |
| 2026-03-23 | 5.41 | $5.35 | 574800 |
| 2026-03-20 | 5.59 | $5.12 | 335981 |
| 2026-03-19 | 5.88 | $5.00 | 191611 |
| 2026-03-18 | 6.28 | $5.28 | 317000 |
| 2026-03-17 | 6.69 | $5.83 | 237105 |
| 2026-03-16 | 7.01 | $6.14 | 491325 |
| 2026-03-13 | 7.31 | $6.98 | 79111 |
| 2026-03-12 | 7.41 | $7.17 | 200640 |
| 2026-03-11 | 7.46 | $7.30 | 67447 |
| 2026-03-10 | 7.48 | $7.40 | 125102 |
| 2026-03-09 | 7.47 | $7.25 | 110646 |
| 2026-03-06 | 7.50 | $7.26 | 43621 |
| 2026-03-05 | 7.53 | $7.42 | 169211 |
| 2026-03-04 | 7.51 | $7.45 | 91931 |
| 2026-03-03 | 7.47 | $7.44 | 98900 |
| 2026-03-02 | 7.42 | $7.71 | 221152 |
| 2026-02-27 | 7.27 | $7.40 | 124105 |
| 2026-02-26 | 7.17 | $7.20 | 103840 |
| 2026-02-25 | 7.12 | $7.00 | 127100 |
| 2026-02-24 | 7.12 | $7.02 | 236400 |
| 2026-02-23 | 7.10 | $7.06 | 198200 |
| 2026-02-20 | 7.07 | $7.12 | 156620 |
| 2026-02-19 | 7.00 | $6.86 | 158900 |
| 2026-02-18 | 6.99 | $6.64 | 194804 |
| 2026-02-17 | 7.05 | $6.74 | 141834 |
| 2026-02-13 | 7.08 | $6.77 | 55514 |
| 2026-02-12 | 7.11 | $6.75 | 97818 |
| 2026-02-11 | 7.14 | $7.07 | 124005 |
| 2026-02-10 | 7.07 | $7.18 | 200900 |
| 2026-02-09 | 6.94 | $6.76 | 162500 |
| 2026-02-06 | 6.91 | $6.63 | 131600 |
| 2026-02-05 | 6.91 | $6.75 | 156351 |
| 2026-02-04 | 6.86 | $6.92 | 312532 |
| 2026-02-03 | 6.73 | $6.62 | 336000 |
| 2026-02-02 | 6.67 | $6.74 | 414300 |
| 2026-01-30 | 6.55 | $6.57 | 237452 |
| 2026-01-29 | 6.45 | $6.44 | 229800 |
| 2026-01-28 | 6.37 | $6.39 | 396500 |
| 2026-01-27 | 6.27 | $6.07 | 525115 |
| 2026-01-26 | 6.25 | $7.06 | 955128 |
| 2026-01-23 | 5.91 | $5.99 | 185223 |
| 2026-01-22 | 5.83 | $6.12 | 188451 |
| 2026-01-21 | 5.68 | $5.72 | 113402 |
| 2026-01-20 | 5.62 | $5.60 | 161400 |
| 2026-01-16 | 5.59 | $5.47 | 72037 |
| 2026-01-15 | 5.59 | $5.71 | 63100 |
| 2026-01-14 | 5.51 | $5.50 | 43977 |
| 2026-01-13 | 5.48 | $5.41 | 31682 |
| 2026-01-12 | 5.47 | $5.44 | 60421 |
| 2026-01-09 | 5.44 | $5.63 | 105493 |
| 2026-01-08 | 5.35 | $5.48 | 95803 |
| 2026-01-07 | 5.28 | $5.30 | 57600 |
| 2026-01-06 | 5.26 | $5.38 | 67900 |
| 2026-01-05 | 5.20 | $5.17 | 39600 |
| 2026-01-02 | 5.19 | $5.08 | 40600 |
| 2025-12-31 | 5.21 | $5.14 | 58300 |
| 2025-12-30 | 5.22 | $5.04 | 47503 |
| 2025-12-29 | 5.26 | $5.03 | 56810 |
| 2025-12-26 | 5.31 | $5.15 | 63819 |
| 2025-12-24 | 5.33 | $5.22 | 47700 |
| 2025-12-23 | 5.33 | $5.31 | 42400 |
| 2025-12-22 | 5.30 | $5.13 | 127128 |
| 2025-12-19 | 5.32 | $5.30 | 63200 |
| 2025-12-18 | 5.30 | $5.27 | 27804 |
| 2025-12-17 | 5.27 | $5.42 | 39611 |
| 2025-12-16 | 5.19 | $5.36 | 85938 |
| 2025-12-15 | 5.11 | $5.17 | 46900 |
| 2025-12-12 | 5.08 | $5.44 | 48303 |
| 2025-12-11 | 4.95 | $5.35 | 33000 |
| 2025-12-10 | 4.82 | $5.24 | 278200 |
| 2025-12-09 | 4.71 | $5.00 | 114600 |
| 2025-12-08 | 4.64 | $4.79 | 69800 |
| 2025-12-05 | 4.64 | $4.86 | 20500 |
| 2025-12-04 | 4.62 | $4.89 | 46400 |
| 2025-12-03 | 4.58 | $4.89 | 70718 |
| 2025-12-02 | 4.55 | $4.86 | 74600 |
| 2025-12-01 | 4.52 | $4.99 | 84600 |
| 2025-11-28 | 4.46 | $4.93 | 57800 |
| 2025-11-26 | 4.41 | $4.73 | 68200 |
| 2025-11-25 | 4.41 | $4.72 | 135528 |
| 2025-11-24 | 4.43 | $4.59 | 86167 |
| 2025-11-21 | 4.51 | $4.39 | 113742 |
| 2025-11-20 | 4.68 | $4.38 | 64338 |
| 2025-11-19 | 4.89 | $4.47 | 164100 |
| 2025-11-18 | 5.13 | $4.94 | 61966 |
| 2025-11-17 | 5.28 | $4.96 | 109100 |
| 2025-11-14 | 5.47 | $5.17 | 141536 |
| 2025-11-13 | 5.63 | $5.43 | 87543 |
| 2025-11-12 | 5.75 | $5.69 | 99108 |
| 2025-11-11 | 5.82 | $5.45 | 96700 |
| 2025-11-10 | 5.99 | $5.42 | 172639 |
| 2025-11-07 | 6.20 | $6.11 | 40840 |
| 2025-11-06 | 6.24 | $6.22 | 31115 |
| 2025-11-05 | 6.26 | $6.22 | 40526 |
| 2025-11-04 | 6.28 | $6.18 | 47426 |
| 2025-11-03 | 6.32 | $6.29 | 47400 |
| 2025-10-31 | 6.34 | $6.28 | 21229 |
| 2025-10-30 | 6.36 | $6.24 | 76418 |
| 2025-10-29 | 6.40 | $6.33 | 84314 |
| 2025-10-28 | 6.43 | $6.38 | 48932 |
| 2025-10-27 | 6.44 | $6.38 | 139144 |
| 2025-10-24 | 6.46 | $6.81 | 171600 |
| 2025-10-23 | 6.34 | $6.83 | 191837 |
| 2025-10-22 | 6.20 | $6.42 | 103421 |
| 2025-10-21 | 6.15 | $6.36 | 65227 |
| 2025-10-20 | 6.12 | $6.35 | 65831 |
| 2025-10-17 | 6.09 | $6.16 | 77600 |
| 2025-10-16 | 6.11 | $6.11 | 26600 |
| 2025-10-15 | 6.16 | $6.25 | 32707 |
| 2025-10-14 | 6.17 | $6.25 | 89500 |
| 2025-10-13 | 6.20 | $6.09 | 72500 |
| 2025-10-10 | 6.28 | $6.17 | 41400 |
| 2025-10-09 | 6.36 | $6.43 | 65202 |
| 2025-10-08 | 6.38 | $6.34 | 53935 |
| 2025-10-07 | 6.44 | $6.26 | 80600 |
| 2025-10-06 | 6.54 | $6.46 | 58070 |
| 2025-10-03 | 6.59 | $6.47 | 49808 |
| 2025-10-02 | 6.66 | $6.52 | 24101 |
| 2025-10-01 | 6.73 | $6.63 | 66842 |
| 2025-09-30 | 6.77 | $6.72 | 36400 |
| 2025-09-29 | 6.81 | $6.76 | 18722 |
| 2025-09-26 | 6.84 | $6.76 | 15800 |
| 2025-09-25 | 6.87 | $6.74 | 46815 |
| 2025-09-24 | 6.92 | $6.96 | 43539 |
| 2025-09-23 | 6.91 | $6.85 | 54900 |
| 2025-09-22 | 6.94 | $6.85 | 66500 |
| 2025-09-19 | 6.97 | $7.02 | 94100 |
| 2025-09-18 | 6.96 | $6.87 | 29941 |
| 2025-09-17 | 6.99 | $6.84 | 35846 |
| 2025-09-16 | 7.04 | $6.94 | 28311 |
| 2025-09-15 | 7.06 | $6.92 | 51418 |
| 2025-09-12 | 7.10 | $7.01 | 31533 |
| 2025-09-11 | 7.12 | $7.00 | 49300 |
| 2025-09-10 | 7.14 | $7.00 | 28700 |
| 2025-09-09 | 7.17 | $7.11 | 43200 |
| 2025-09-08 | 7.17 | $7.30 | 48900 |
| 2025-09-05 | 7.11 | $7.19 | 32910 |
| 2025-09-04 | 7.06 | $7.16 | 39800 |
| 2025-09-03 | 7.02 | $7.26 | 59300 |
| 2025-09-02 | 6.94 | $7.15 | 50300 |
| 2025-08-29 | 6.87 | $7.06 | 44922 |
| 2025-08-28 | 6.82 | $6.99 | 54804 |
| 2025-08-27 | 6.79 | $6.96 | 43500 |
| 2025-08-26 | 6.75 | $6.82 | 39336 |
| 2025-08-25 | 6.76 | $6.90 | 36511 |
| 2025-08-22 | 6.74 | $6.89 | 60205 |
| 2025-08-21 | 6.73 | $6.75 | 29100 |
| 2025-08-20 | 6.75 | $6.82 | 57315 |
| 2025-08-19 | 6.77 | $6.91 | 44916 |
| 2025-08-18 | 6.77 | $6.92 | 52800 |
| 2025-08-15 | 6.76 | $7.02 | 48700 |
| 2025-08-14 | 6.73 | $7.17 | 106900 |
| 2025-08-13 | 6.64 | $6.98 | 84228 |
| 2025-08-12 | 6.61 | $7.02 | 115223 |
| 2025-08-11 | 6.55 | $6.72 | 116036 |
| 2025-08-08 | 6.59 | $6.64 | 34213 |
| 2025-08-07 | 6.66 | $6.69 | 105549 |
| 2025-08-06 | 6.74 | $6.78 | 85300 |
| 2025-08-05 | 6.82 | $6.92 | 67502 |
| 2025-08-04 | 6.87 | $6.85 | 29600 |
| 2025-08-01 | 6.97 | $6.85 | 64200 |
| 2025-07-31 | 7.08 | $6.89 | 85700 |
| 2025-07-30 | 7.22 | $7.01 | 44400 |
| 2025-07-29 | 7.35 | $7.12 | 50035 |
| 2025-07-28 | 7.48 | $7.34 | 53240 |
| 2025-07-25 | 7.57 | $7.32 | 42700 |
| 2025-07-24 | 7.69 | $7.25 | 39100 |
| 2025-07-23 | 7.85 | $7.40 | 40411 |
| 2025-07-22 | 8.01 | $7.28 | 67036 |
| 2025-07-21 | 8.23 | $7.16 | 130403 |
| 2025-07-18 | 8.54 | $7.71 | 185639 |
| 2025-07-17 | 8.74 | $9.05 | 325442 |
| 2025-07-16 | 8.54 | $8.47 | 117734 |
| 2025-07-15 | 8.49 | $8.40 | 140900 |
| 2025-07-14 | 8.43 | $8.36 | 33700 |
| 2025-07-11 | 8.37 | $8.16 | 35113 |
| 2025-07-10 | 8.36 | $8.25 | 37625 |
| 2025-07-09 | 8.31 | $8.28 | 59847 |
| 2025-07-08 | 8.23 | $8.21 | 48913 |
| 2025-07-07 | 8.14 | $7.95 | 105700 |
| 2025-07-03 | 8.12 | $8.27 | 38700 |
| 2025-07-02 | 7.98 | $8.23 | 71700 |
| 2025-07-01 | 7.83 | $8.05 | 91300 |
| 2025-06-30 | 7.68 | $7.91 | 90207 |
| 2025-06-27 | 7.55 | $7.74 | 1.7M |
| 2025-06-26 | 7.44 | $7.60 | 83912 |
| 2025-06-25 | 7.35 | $7.46 | 108400 |
| 2025-06-24 | 7.28 | $7.45 | 107704 |
| 2025-06-23 | 7.19 | $7.34 | 164409 |
| 2025-06-20 | 7.12 | $7.13 | 89851 |
| 2025-06-18 | 7.10 | $7.09 | 64300 |
| 2025-06-17 | 7.08 | $6.94 | 92342 |
| 2025-06-16 | 7.11 | $7.08 | 65000 |
| 2025-06-13 | 7.10 | $6.95 | 55800 |
| 2025-06-12 | 7.13 | $7.01 | 104400 |
| 2025-06-11 | 7.14 | $7.00 | 131424 |
| 2025-06-10 | 7.15 | $7.26 | 152900 |
| 2025-06-09 | 7.09 | $7.28 | 129909 |
| 2025-06-06 | 7.01 | $7.18 | 87440 |
| 2025-06-05 | 6.93 | $7.00 | 63200 |
| 2025-06-04 | 6.90 | $6.95 | 119997 |
| 2025-06-03 | 6.88 | $6.99 | 169700 |
| 2025-06-02 | 6.84 | $6.86 | 168528 |
| 2025-05-30 | 6.83 | $6.90 | 93915 |
| 2025-05-29 | 6.81 | $6.75 | 77651 |
| 2025-05-28 | 6.84 | $6.79 | 193900 |
| 2025-05-27 | 6.85 | $6.81 | 103000 |
| 2025-05-23 | 6.87 | $6.77 | 47341 |
| 2025-05-22 | 6.90 | $6.70 | 67649 |
| 2025-05-21 | 6.96 | $6.69 | 57900 |
| 2025-05-20 | 7.04 | $6.91 | 91520 |
| 2025-05-19 | 7.07 | $6.83 | 131200 |
| 2025-05-16 | 7.13 | $7.08 | 79545 |
| 2025-05-15 | 7.12 | $7.05 | 102040 |
| 2025-05-14 | 7.11 | $7.12 | 81800 |
| 2025-05-13 | 7.08 | $7.34 | 72300 |
| 2025-05-12 | 6.98 | $7.29 | 98514 |
| 2025-05-09 | 6.87 | $7.15 | 98800 |
| 2025-05-08 | 6.79 | $7.10 | 63100 |
| 2025-05-07 | 6.70 | $6.84 | 71320 |
| 2025-05-06 | 6.67 | $6.89 | 72100 |
| 2025-05-05 | 6.63 | $6.82 | 69500 |
| 2025-05-02 | 6.61 | $7.03 | 104000 |
| 2025-05-01 | 6.52 | $6.73 | 82100 |
| 2025-04-30 | 6.51 | $6.62 | 78344 |
| 2025-04-29 | 6.54 | $6.53 | 83700 |
| 2025-04-28 | 6.60 | $6.66 | 65648 |
| 2025-04-25 | 6.65 | $6.70 | 49006 |
| 2025-04-24 | 6.70 | $6.71 | 46110 |
| 2025-04-23 | 6.76 | $6.80 | 61200 |
| 2025-04-22 | 6.82 | $6.85 | 30600 |
| 2025-04-21 | 6.88 | $6.74 | 62400 |
| 2025-04-17 | 6.98 | $6.93 | 52300 |
| 2025-04-16 | 7.06 | $7.28 | 64743 |
| 2025-04-15 | 7.05 | $7.25 | 50839 |
| 2025-04-14 | 7.05 | $7.19 | 67800 |
| 2025-04-11 | 7.07 | $6.97 | 63217 |
| 2025-04-10 | 7.18 | $6.94 | 38200 |
| 2025-04-09 | 7.32 | $7.26 | 55331 |
| 2025-04-08 | 7.40 | $6.87 | 81437 |
| 2025-04-07 | 7.63 | $7.08 | 66909 |
| 2025-04-04 | 7.84 | $7.35 | 76600 |
| 2025-04-03 | 8.01 | $7.69 | 83800 |
| 2025-04-02 | 8.11 | $8.21 | 76500 |
| 2025-04-01 | 8.07 | $7.95 | 56411 |
| 2025-03-31 | 8.11 | $8.14 | 87600 |
| 2025-03-28 | 8.09 | $8.09 | 55900 |
| 2025-03-27 | 8.09 | $8.31 | 49775 |
| 2025-03-26 | 8.02 | $8.36 | 64008 |
| 2025-03-25 | 7.92 | $8.17 | 70000 |
| 2025-03-24 | 7.86 | $8.15 | 63200 |
| 2025-03-21 | 7.79 | $7.98 | 131140 |
| 2025-03-20 | 7.77 | $7.86 | 93101 |
| 2025-03-19 | 7.79 | $8.02 | 174038 |
| 2025-03-18 | 7.76 | $8.04 | 52414 |
| 2025-03-17 | 7.73 | $8.14 | 80800 |
| 2025-03-14 | 7.66 | $7.79 | 55500 |
| 2025-03-13 | 7.69 | $7.61 | 45963 |
| 2025-03-12 | 7.80 | $7.93 | 72400 |
| 2025-03-11 | 7.83 | $7.69 | 81900 |
| 2025-03-10 | 7.95 | $7.89 | 40203 |
| 2025-03-07 | 8.04 | $7.97 | 31408 |
| 2025-03-06 | 8.13 | $7.94 | 30905 |
| 2025-03-05 | 8.25 | $8.04 | 38600 |
| 2025-03-04 | 8.37 | $8.15 | 57300 |
| 2025-03-03 | 8.48 | $8.27 | 38207 |
| 2025-02-28 | 8.59 | $8.54 | 45100 |
| 2025-02-27 | 8.64 | $8.43 | 41389 |
| 2025-02-26 | 8.73 | $8.63 | 45750 |
| 2025-02-25 | 8.78 | $8.68 | 50500 |
| 2025-02-24 | 8.84 | $8.72 | 48342 |
| 2025-02-21 | 8.89 | $8.72 | 51900 |
| 2025-02-20 | 8.95 | $8.92 | 25100 |
| 2025-02-19 | 8.97 | $9.01 | 68346 |
| 2025-02-18 | 8.96 | $8.99 | 43038 |
| 2025-02-14 | 8.96 | $8.94 | 36900 |
| 2025-02-13 | 8.97 | $9.02 | 29200 |
| 2025-02-12 | 8.97 | $8.95 | 72500 |
| 2025-02-11 | 8.98 | $9.03 | 45800 |
| 2025-02-10 | 8.98 | $9.00 | 37700 |
| 2025-02-07 | 8.98 | $9.00 | 39429 |
| 2025-02-06 | 8.99 | $9.07 | 25300 |
| 2025-02-05 | 8.98 | $9.08 | 35300 |
| 2025-02-04 | 8.97 | $9.00 | 36541 |
| 2025-02-03 | 8.98 | $9.28 | 132138 |
| 2025-01-31 | 8.90 | $8.88 | 51618 |
| 2025-01-30 | 8.94 | $8.98 | 35200 |
| 2025-01-29 | 8.96 | $8.90 | 48600 |
| 2025-01-28 | 9.01 | $9.13 | 57111 |
| 2025-01-27 | 9.00 | $9.05 | 35501 |
| 2025-01-24 | 9.02 | $9.18 | 56245 |
| 2025-01-23 | 9.01 | $9.14 | 96709 |
| 2025-01-22 | 9.01 | $8.97 | 87786 |
| 2025-01-21 | 9.06 | $9.02 | 96003 |
| 2025-01-17 | 9.12 | $9.39 | 70705 |
| 2025-01-16 | 9.07 | $9.17 | 88000 |
| 2025-01-15 | 9.09 | $9.29 | 46700 |
| 2025-01-14 | 9.07 | $9.07 | 50600 |
| 2025-01-13 | 9.13 | $9.03 | 137425 |
| 2025-01-10 | 9.21 | $8.88 | 99600 |
| 2025-01-08 | 9.37 | $9.33 | 67737 |
| 2025-01-07 | 9.42 | $9.28 | 47400 |
| 2025-01-06 | 9.50 | $9.67 | 115019 |
| 2025-01-03 | 9.47 | $10.00 | 99406 |
| 2025-01-02 | 9.34 | $9.56 | 80102 |
| 2024-12-31 | 9.32 | $9.09 | 149600 |
| 2024-12-30 | 9.45 | $9.23 | 94835 |
| 2024-12-27 | 9.57 | $9.39 | 66445 |
| 2024-12-26 | 9.67 | $9.65 | 46294 |
| 2024-12-24 | 9.70 | $9.61 | 33325 |
| 2024-12-23 | 9.77 | $9.64 | 82700 |
| 2024-12-20 | 9.83 | $9.72 | 112133 |
| 2024-12-19 | 9.89 | $9.66 | 36946 |
| 2024-12-18 | 9.98 | $9.71 | 81108 |
| 2024-12-17 | 10.07 | $9.80 | 81831 |
| 2024-12-16 | 10.16 | $10.08 | 42932 |
| 2024-12-13 | 10.18 | $10.17 | 53300 |
| 2024-12-12 | 10.17 | $10.06 | 107100 |
| 2024-12-11 | 10.19 | $10.06 | 88515 |
| 2024-12-10 | 10.21 | $10.08 | 81200 |
| 2024-12-09 | 10.24 | $10.13 | 54700 |
| 2024-12-06 | 10.25 | $10.24 | 44800 |
| 2024-12-05 | 10.23 | $10.15 | 62621 |
| 2024-12-04 | 10.23 | $10.48 | 74104 |
| 2024-12-03 | 10.12 | $10.19 | 36726 |
| 2024-12-02 | 10.09 | $10.32 | 78615 |
| 2024-11-29 | 10.00 | $10.10 | 17800 |
| 2024-11-27 | 9.97 | $10.08 | 32523 |
| 2024-11-26 | 9.93 | $10.13 | 80800 |
| 2024-11-25 | 9.87 | $9.70 | 226600 |
| 2024-11-22 | 9.93 | $10.01 | 53133 |
| 2024-11-21 | 9.91 | $9.99 | 42100 |
| 2024-11-20 | 9.89 | $9.83 | 28300 |
| 2024-11-19 | 9.92 | $9.91 | 36700 |
| 2024-11-18 | 9.93 | $9.93 | 49114 |
| 2024-11-15 | 9.94 | $10.01 | 72400 |
| 2024-11-14 | 9.93 | $10.07 | 119000 |
| 2024-11-13 | 9.89 | $9.83 | 34800 |
| 2024-11-12 | 9.93 | $9.85 | 42248 |
| 2024-11-11 | 9.97 | $9.97 | 37300 |
| 2024-11-08 | 9.97 | $9.98 | 40926 |
| 2024-11-07 | 9.98 | $10.15 | 48400 |
| 2024-11-06 | 9.94 | $10.27 | 73901 |
| 2024-11-05 | 9.84 | $9.92 | 23016 |
| 2024-11-04 | 9.85 | $9.74 | 14800 |
| 2024-11-01 | 9.91 | $9.78 | 28100 |
| 2024-10-31 | 9.97 | $9.80 | 46227 |
| 2024-10-30 | 10.05 | $9.99 | 14215 |
| 2024-10-29 | 10.08 | $10.00 | 24000 |
| 2024-10-28 | 10.11 | $10.01 | 36717 |
| 2024-10-25 | 10.15 | $10.01 | 39400 |
| 2024-10-24 | 10.20 | $10.29 | 47718 |
| 2024-10-23 | 10.17 | $9.83 | 28800 |
| 2024-10-22 | 10.28 | $10.01 | 13420 |
| 2024-10-21 | 10.36 | $10.14 | 20000 |
| 2024-10-18 | 10.42 | $10.33 | 36517 |
| 2024-10-17 | 10.42 | $10.32 | 24700 |
| 2024-10-16 | 10.42 | $10.41 | 54000 |
| 2024-10-15 | 10.40 | $10.22 | 60000 |
| 2024-10-14 | 10.43 | $10.56 | 20300 |
| 2024-10-11 | 10.36 | $10.45 | 34900 |
| 2024-10-10 | 10.30 | $10.23 | 51700 |
| 2024-10-09 | 10.30 | $10.08 | 46500 |
| 2024-10-08 | 10.35 | $10.29 | 31032 |
| 2024-10-07 | 10.34 | $10.44 | 21114 |
| 2024-10-04 | 10.28 | $10.34 | 26640 |
| 2024-10-03 | 10.24 | $10.17 | 27921 |
| 2024-10-02 | 10.25 | $10.35 | 31200 |
| 2024-10-01 | 10.19 | $10.32 | 33000 |
| 2024-09-30 | 10.13 | $10.16 | 67822 |
| 2024-09-27 | 10.11 | $10.19 | 41300 |
| 2024-09-26 | 10.08 | $10.09 | 38246 |
| 2024-09-25 | 10.07 | $10.21 | 74100 |
| 2024-09-24 | 10.03 | $10.29 | 58700 |
| 2024-09-23 | 9.95 | $10.26 | 44747 |
| 2024-09-20 | 9.86 | $10.26 | 218819 |
| 2024-09-19 | 9.76 | $10.18 | 24741 |
| 2024-09-18 | 9.66 | $9.99 | 31800 |
| 2024-09-17 | 9.61 | $10.08 | 78441 |
| 2024-09-16 | 9.52 | $9.76 | 26415 |
| 2024-09-13 | 9.52 | $9.77 | 21100 |
| 2024-09-12 | 9.53 | $9.66 | 28440 |
| 2024-09-11 | 9.57 | $9.50 | 39100 |
| 2024-09-10 | 9.69 | $9.69 | 43147 |
| 2024-09-09 | 9.77 | $9.65 | 37300 |
| 2024-09-06 | 9.89 | $9.50 | 42800 |
| 2024-09-05 | 10.10 | $9.89 | 32100 |
| 2024-09-04 | 10.22 | $9.94 | 32142 |
| 2024-09-03 | 10.37 | $10.23 | 29400 |
| 2024-08-30 | 10.46 | $10.57 | 48800 |
| 2024-08-29 | 10.46 | $10.57 | 26700 |
| 2024-08-28 | 10.46 | $10.60 | 19400 |
| 2024-08-27 | 10.46 | $10.56 | 29900 |
| 2024-08-26 | 10.48 | $10.79 | 20637 |
| 2024-08-23 | 10.43 | $10.94 | 31900 |
| 2024-08-22 | 10.33 | $10.35 | 24909 |
| 2024-08-21 | 10.39 | $10.62 | 24527 |
| 2024-08-20 | 10.39 | $10.52 | 26300 |
| 2024-08-19 | 10.43 | $10.68 | 15100 |
| 2024-08-16 | 10.43 | $10.51 | 141723 |
| 2024-08-15 | 10.49 | $10.52 | 103000 |
| 2024-08-14 | 10.56 | $10.01 | 115532 |
| 2024-08-13 | 10.82 | $10.32 | 57843 |
| 2024-08-12 | 11.04 | $10.61 | 42400 |
| 2024-08-09 | 11.21 | $10.62 | 98612 |
| 2024-08-08 | 11.42 | $11.46 | 40746 |
| 2024-08-07 | 11.42 | $11.09 | 49700 |
| 2024-08-06 | 11.52 | $10.96 | 34700 |
| 2024-08-05 | 11.69 | $10.66 | 72142 |
| 2024-08-02 | 11.99 | $11.30 | 63552 |
| 2024-08-01 | 12.15 | $11.75 | 47800 |
| 2024-07-31 | 12.19 | $12.08 | 46716 |
| 2024-07-30 | 12.14 | $12.04 | 31700 |
| 2024-07-29 | 12.07 | $11.78 | 32800 |
| 2024-07-26 | 12.07 | $12.03 | 42000 |
| 2024-07-25 | 11.98 | $11.97 | 50800 |
| 2024-07-24 | 11.88 | $11.70 | 54440 |
| 2024-07-23 | 11.84 | $12.02 | 55000 |
| 2024-07-22 | 11.69 | $11.66 | 56004 |
| 2024-07-19 | 11.60 | $11.31 | 38944 |
| 2024-07-18 | 11.61 | $11.50 | 53500 |
| 2024-07-17 | 11.55 | $11.67 | 44300 |
| 2024-07-16 | 11.42 | $11.89 | 54024 |
| 2024-07-15 | 11.18 | $11.57 | 70300 |
| 2024-07-12 | 10.99 | $11.43 | 99859 |
| 2024-07-11 | 10.81 | $11.12 | 100543 |
| 2024-07-10 | 10.67 | $10.61 | 39100 |
| 2024-07-09 | 10.67 | $10.75 | 32300 |
| 2024-07-08 | 10.63 | $10.83 | 46344 |
| 2024-07-05 | 10.55 | $10.59 | 95438 |
| 2024-07-03 | 10.52 | $10.80 | 36200 |
| 2024-07-02 | 10.43 | $10.94 | 77200 |
| 2024-07-01 | 10.28 | $10.96 | 60712 |
| 2024-06-28 | 10.09 | $10.96 | 346493 |
| 2024-06-27 | 9.86 | $10.30 | 36700 |
| 2024-06-26 | 9.79 | $10.14 | 80303 |
| 2024-06-25 | 9.77 | $9.69 | 63246 |
| 2024-06-24 | 9.90 | $9.63 | 46300 |
| 2024-06-21 | 10.08 | $9.95 | 126322 |
| 2024-06-20 | 10.20 | $10.20 | 28909 |
| 2024-06-18 | 10.28 | $10.29 | 40700 |
| 2024-06-17 | 10.35 | $10.44 | 44000 |
| 2024-06-14 | 10.40 | $10.30 | 29634 |
| 2024-06-13 | 10.51 | $10.55 | 19049 |
| 2024-06-12 | 10.57 | $10.73 | 45102 |
| 2024-06-11 | 10.59 | $10.70 | 28513 |
| 2024-06-10 | 10.63 | $10.75 | 37300 |
| 2024-06-07 | 10.66 | $10.95 | 32216 |
| 2024-06-06 | 10.65 | $10.83 | 32831 |
| 2024-06-05 | 10.68 | $10.95 | 38233 |
| 2024-06-04 | 10.69 | $10.84 | 28200 |
| 2024-06-03 | 10.74 | $10.76 | 53847 |
| 2024-05-31 | 10.83 | $11.01 | 22313 |
| 2024-05-30 | 10.87 | $10.95 | 33800 |
| 2024-05-29 | 10.94 | $11.05 | 34900 |
| 2024-05-28 | 11.01 | $11.06 | 63509 |
| 2024-05-24 | 11.09 | $11.11 | 72270 |
| 2024-05-23 | 11.18 | $11.00 | 55400 |
| 2024-05-22 | 11.33 | $11.18 | 36100 |
| 2024-05-21 | 11.46 | $11.40 | 44511 |
| 2024-05-20 | 11.56 | $11.47 | 60200 |
| 2024-05-17 | 11.66 | $11.55 | 45600 |
| 2024-05-16 | 11.75 | $11.53 | 42741 |
| 2024-05-15 | 11.88 | $11.58 | 39918 |
| 2024-05-14 | 12.02 | $11.57 | 54300 |
| 2024-05-13 | 12.20 | $11.55 | 81920 |
| 2024-05-10 | 12.42 | $12.18 | 94412 |
| 2024-05-09 | 12.49 | $12.20 | 68514 |
| 2024-05-08 | 12.57 | $12.62 | 22900 |
| 2024-05-07 | 12.53 | $12.63 | 39200 |
| 2024-05-06 | 12.48 | $12.80 | 84243 |
| 2024-05-03 | 12.35 | $12.49 | 47703 |
| 2024-05-02 | 12.30 | $12.47 | 40805 |
| 2024-05-01 | 12.23 | $11.95 | 58600 |
| 2024-04-30 | 12.32 | $12.07 | 39400 |
| 2024-04-29 | 12.38 | $12.19 | 37800 |
| 2024-04-26 | 12.42 | $12.24 | 27640 |
| 2024-04-25 | 12.45 | $12.13 | 43000 |
| 2024-04-24 | 12.51 | $12.28 | 46200 |
| 2024-04-23 | 12.53 | $12.60 | 53800 |
| 2024-04-22 | 12.46 | $12.33 | 55119 |
| 2024-04-19 | 12.45 | $11.91 | 53629 |
| 2024-04-18 | 12.56 | $12.01 | 88616 |
| 2024-04-17 | 12.66 | $12.40 | 58700 |
| 2024-04-16 | 12.65 | $12.16 | 57621 |
| 2024-04-15 | 12.71 | $11.93 | 49900 |
| 2024-04-12 | 12.84 | $12.31 | 52200 |
| 2024-04-11 | 12.87 | $12.67 | 38927 |
| 2024-04-10 | 12.79 | $12.58 | 101442 |
| 2024-04-09 | 12.70 | $12.96 | 110945 |
| 2024-04-08 | 12.46 | $13.11 | 195202 |
| 2024-04-05 | 12.12 | $12.55 | 90900 |
| 2024-04-04 | 11.86 | $12.15 | 81343 |
| 2024-04-03 | 11.67 | $12.36 | 115203 |
| 2024-04-02 | 11.37 | $12.03 | 134603 |
| 2024-04-01 | 11.11 | $11.68 | 232814 |
| 2024-03-28 | 10.89 | $10.98 | 82632 |
| 2024-03-27 | 10.85 | $10.94 | 84800 |
| 2024-03-26 | 10.80 | $10.71 | 81400 |
| 2024-03-25 | 10.82 | $10.76 | 83300 |
| 2024-03-22 | 10.83 | $10.87 | 65872 |
| 2024-03-21 | 10.81 | $10.89 | 76939 |
| 2024-03-20 | 10.77 | $11.03 | 66200 |
| 2024-03-19 | 10.68 | $10.94 | 97100 |
| 2024-03-18 | 10.60 | $11.10 | 87200 |
| 2024-03-15 | 10.45 | $10.57 | 192701 |
| 2024-03-14 | 10.43 | $10.36 | 52700 |
| 2024-03-13 | 10.48 | $10.39 | 47239 |
| 2024-03-12 | 10.54 | $10.44 | 34700 |
| 2024-03-11 | 10.59 | $10.56 | 33800 |
| 2024-03-08 | 10.62 | $10.75 | 28600 |
| 2024-03-07 | 10.59 | $10.61 | 29331 |
| 2024-03-06 | 10.61 | $10.56 | 44700 |
| 2024-03-05 | 10.64 | $10.61 | 27400 |
| 2024-03-04 | 10.66 | $10.75 | 44846 |
| 2024-03-01 | 10.65 | $10.70 | 23521 |
| 2024-02-29 | 10.65 | $10.64 | 38021 |
| 2024-02-28 | 10.67 | $10.66 | 28728 |
| 2024-02-27 | 10.69 | $11.02 | 32011 |
| 2024-02-26 | 10.60 | $10.61 | 31000 |
| 2024-02-23 | 10.62 | $10.68 | 22528 |
| 2024-02-22 | 10.63 | $10.44 | 35103 |
| 2024-02-21 | 10.71 | $10.53 | 21300 |
| 2024-02-20 | 10.79 | $10.53 | 35400 |
| 2024-02-16 | 10.88 | $10.49 | 59400 |
| 2024-02-15 | 11.00 | $11.38 | 58600 |
| 2024-02-14 | 10.86 | $10.99 | 25807 |
| 2024-02-13 | 10.82 | $10.48 | 52501 |
| 2024-02-12 | 10.93 | $11.19 | 37528 |
| 2024-02-09 | 10.84 | $11.00 | 21600 |
| 2024-02-08 | 10.79 | $10.62 | 24331 |
| 2024-02-07 | 10.84 | $10.39 | 42000 |
| 2024-02-06 | 10.98 | $10.81 | 35600 |
| 2024-02-05 | 11.02 | $10.94 | 40100 |
| 2024-02-02 | 11.02 | $10.95 | 27235 |
| 2024-02-01 | 11.01 | $11.02 | 49900 |
| 2024-01-31 | 10.98 | $10.74 | 30306 |
| 2024-01-30 | 11.03 | $11.08 | 31700 |
| 2024-01-29 | 10.97 | $11.15 | 30500 |
| 2024-01-26 | 10.88 | $11.20 | 39605 |
| 2024-01-25 | 10.75 | $11.13 | 43900 |
| 2024-01-24 | 10.61 | $10.94 | 38600 |
| 2024-01-23 | 10.51 | $10.62 | 37722 |
| 2024-01-22 | 10.48 | $10.55 | 50022 |
| 2024-01-19 | 10.46 | $10.49 | 35401 |
| 2024-01-18 | 10.46 | $10.45 | 22848 |
| 2024-01-17 | 10.47 | $10.50 | 29100 |
| 2024-01-16 | 10.47 | $10.50 | 34007 |
| 2024-01-12 | 10.47 | $10.68 | 29000 |
| 2024-01-11 | 10.40 | $10.63 | 30800 |
| 2024-01-10 | 10.35 | $10.41 | 20823 |
| 2024-01-09 | 10.34 | $10.20 | 34800 |
| 2024-01-08 | 10.41 | $10.21 | 36800 |
| 2024-01-05 | 10.48 | $10.24 | 34200 |
| 2024-01-04 | 10.56 | $10.20 | 43000 |
| 2024-01-03 | 10.67 | $10.25 | 80131 |
| 2024-01-02 | 10.79 | $10.11 | 45413 |
| 2023-12-29 | 10.97 | $10.56 | 30032 |
| 2023-12-28 | 11.04 | $10.96 | 93715 |
| 2023-12-27 | 10.99 | $10.89 | 55000 |
| 2023-12-26 | 10.95 | $10.84 | 39500 |
| 2023-12-22 | 10.92 | $10.69 | 24600 |
| 2023-12-21 | 10.91 | $10.85 | 27100 |
| 2023-12-20 | 10.85 | $10.58 | 50600 |
| 2023-12-19 | 10.85 | $10.89 | 31644 |
| 2023-12-18 | 10.75 | $11.07 | 74900 |
| 2023-12-15 | 10.56 | $10.70 | 132500 |
| 2023-12-14 | 10.44 | $10.50 | 56700 |
| 2023-12-13 | 10.35 | $10.49 | 251447 |
| 2023-12-12 | 10.24 | $10.03 | 37700 |
| 2023-12-11 | 10.24 | $10.01 | 45846 |
| 2023-12-08 | 10.25 | $10.13 | 27400 |
| 2023-12-07 | 10.22 | $10.26 | 68500 |
| 2023-12-06 | 10.13 | $10.07 | 50300 |
| 2023-12-05 | 10.08 | $9.87 | 40245 |
| 2023-12-04 | 10.08 | $9.85 | 22000 |
| 2023-12-01 | 10.07 | $10.09 | 25800 |
| 2023-11-30 | 9.99 | $9.94 | 20200 |
| 2023-11-29 | 9.92 | $9.81 | 21100 |
| 2023-11-28 | 9.88 | $9.51 | 29100 |
| 2023-11-27 | 9.92 | $9.79 | 44900 |
| 2023-11-24 | 9.87 | $9.92 | 11200 |
| 2023-11-22 | 9.76 | $9.79 | 15919 |
| 2023-11-21 | 9.66 | $9.72 | 26200 |
| 2023-11-20 | 9.57 | $9.62 | 24000 |
| 2023-11-17 | 9.47 | $9.53 | 22847 |
| 2023-11-16 | 9.38 | $9.43 | 16700 |
| 2023-11-15 | 9.30 | $9.49 | 34300 |
| 2023-11-14 | 9.17 | $9.62 | 55700 |
| 2023-11-13 | 8.98 | $9.03 | 27727 |
| 2023-11-10 | 8.93 | $9.07 | 21011 |
| 2023-11-09 | 8.85 | $8.88 | 41100 |
| 2023-11-08 | 8.81 | $8.75 | 20804 |
| 2023-11-07 | 8.81 | $8.82 | 28005 |
| 2023-11-06 | 8.78 | $9.09 | 16800 |
| 2023-11-03 | 8.66 | $9.09 | 24800 |
| 2023-11-02 | 8.51 | $8.71 | 32214 |
| 2023-11-01 | 8.46 | $8.48 | 30700 |
| 2023-10-31 | 8.46 | $8.60 | 17900 |
| 2023-10-30 | 8.44 | $8.65 | 104935 |
| 2023-10-27 | 8.39 | $8.19 | 24600 |
| 2023-10-26 | 8.48 | $8.22 | 42800 |
| 2023-10-25 | 8.58 | $8.32 | 44518 |
| 2023-10-24 | 8.68 | $8.67 | 30100 |
| 2023-10-23 | 8.68 | $8.62 | 24613 |
| 2023-10-20 | 8.71 | $8.59 | 23510 |
| 2023-10-19 | 8.75 | $8.66 | 29200 |
| 2023-10-18 | 8.78 | $8.71 | 28600 |
| 2023-10-17 | 8.80 | $9.11 | 37600 |
| 2023-10-16 | 8.70 | $8.88 | 17300 |
| 2023-10-13 | 8.65 | $8.66 | 19400 |
| 2023-10-12 | 8.67 | $8.69 | 27300 |
| 2023-10-11 | 8.68 | $8.81 | 28900 |
| 2023-10-10 | 8.66 | $8.83 | 36900 |
| 2023-10-09 | 8.64 | $8.75 | 50223 |
| 2023-10-06 | 8.63 | $8.63 | 36600 |
| 2023-10-05 | 8.67 | $8.56 | 47700 |
| 2023-10-04 | 8.74 | $8.82 | 81500 |
| 2023-10-03 | 8.75 | $8.82 | 102300 |
| 2023-10-02 | 8.76 | $8.91 | 81300 |
| 2023-09-29 | 8.75 | $8.72 | 44100 |
| 2023-09-28 | 8.80 | $8.89 | 57500 |
| 2023-09-27 | 8.82 | $8.71 | 32300 |
| 2023-09-26 | 8.90 | $8.80 | 42900 |
| 2023-09-25 | 8.98 | $8.92 | 65900 |
| 2023-09-22 | 9.04 | $9.03 | 36701 |
| 2023-09-21 | 9.07 | $9.25 | 52400 |
| 2023-09-20 | 9.06 | $9.15 | 33102 |
| 2023-09-19 | 9.07 | $9.14 | 48600 |
| 2023-09-18 | 9.10 | $9.09 | 41200 |
| 2023-09-15 | 9.15 | $9.46 | 97541 |
| 2023-09-14 | 9.11 | $9.48 | 39700 |
| 2023-09-13 | 9.05 | $9.12 | 42500 |
| 2023-09-12 | 9.10 | $9.23 | 46400 |
| 2023-09-11 | 9.13 | $9.30 | 51448 |
| 2023-09-08 | 9.16 | $9.45 | 32100 |
| 2023-09-07 | 9.15 | $9.46 | 145700 |
| 2023-09-06 | 9.14 | $9.26 | 55323 |
| 2023-09-05 | 9.20 | $9.43 | 120625 |
| 2023-09-01 | 9.22 | $9.39 | 109200 |
| 2023-08-31 | 9.28 | $9.66 | 84900 |
| 2023-08-30 | 9.27 | $9.45 | 45059 |
| 2023-08-29 | 9.33 | $9.55 | 62500 |
| 2023-08-28 | 9.38 | $9.43 | 55500 |
| 2023-08-25 | 9.50 | $9.73 | 55600 |
| 2023-08-24 | 9.55 | $9.64 | 34600 |
| 2023-08-23 | 9.65 | $9.74 | 51824 |
| 2023-08-22 | 9.75 | $9.81 | 41328 |
| 2023-08-21 | 9.85 | $9.94 | 51825 |
| 2023-08-18 | 9.95 | $10.30 | 112324 |
| 2023-08-17 | 9.97 | $9.96 | 52142 |
| 2023-08-16 | 10.10 | $10.22 | 57500 |
| 2023-08-15 | 10.19 | $10.37 | 69616 |
| 2023-08-14 | 10.26 | $10.33 | 78843 |
| 2023-08-11 | 10.37 | $10.50 | 106344 |
| 2023-08-10 | 10.46 | $10.06 | 168897 |
| 2023-08-09 | 10.71 | $9.05 | 250100 |
| 2023-08-08 | 11.34 | $11.27 | 45900 |
| 2023-08-07 | 11.40 | $11.52 | 38535 |
| 2023-08-04 | 11.41 | $11.31 | 46900 |
| 2023-08-03 | 11.48 | $11.15 | 29418 |
| 2023-08-02 | 11.62 | $11.39 | 41443 |
| 2023-08-01 | 11.72 | $11.63 | 42408 |
| 2023-07-31 | 11.76 | $11.98 | 40300 |
| 2023-07-28 | 11.70 | $11.57 | 89729 |
| 2023-07-27 | 11.75 | $11.52 | 54102 |
| 2023-07-26 | 11.83 | $11.49 | 43447 |
| 2023-07-25 | 11.94 | $11.56 | 61177 |
| 2023-07-24 | 12.04 | $11.83 | 70215 |
| 2023-07-21 | 12.08 | $12.01 | 66710 |
| 2023-07-20 | 12.06 | $12.14 | 80303 |
| 2023-07-19 | 12.00 | $12.14 | 65906 |
| 2023-07-18 | 11.91 | $12.42 | 92615 |
| 2023-07-17 | 11.72 | $11.60 | 71600 |
| 2023-07-14 | 11.74 | $11.64 | 38200 |
| 2023-07-13 | 11.74 | $11.54 | 41800 |
| 2023-07-12 | 11.78 | $11.62 | 70700 |
| 2023-07-11 | 11.79 | $11.63 | 65900 |
| 2023-07-10 | 11.80 | $11.50 | 90200 |
| 2023-07-07 | 11.84 | $11.30 | 161609 |
| 2023-07-06 | 11.95 | $11.43 | 69115 |
| 2023-07-05 | 12.04 | $11.67 | 85500 |
| 2023-07-03 | 12.06 | $11.78 | 61136 |
| 2023-06-30 | 12.05 | $11.91 | 116269 |
| 2023-06-29 | 11.97 | $11.61 | 112218 |
| 2023-06-28 | 11.97 | $11.96 | 184243 |
| 2023-06-27 | 11.85 | $11.95 | 176114 |
| 2023-06-26 | 11.69 | $11.34 | 125300 |
| 2023-06-23 | 11.68 | $11.30 | 1.4M |
| 2023-06-22 | 11.67 | $11.80 | 94200 |
| 2023-06-21 | 11.49 | $11.86 | 72500 |
| 2023-06-20 | 11.25 | $11.89 | 173013 |
| 2023-06-16 | 10.93 | $11.15 | 134200 |
| 2023-06-15 | 10.76 | $10.60 | 43045 |
| 2023-06-14 | 10.73 | $10.23 | 49198 |
| 2023-06-13 | 10.80 | $10.61 | 66411 |
| 2023-06-12 | 10.76 | $11.00 | 92825 |
| 2023-06-09 | 10.58 | $10.60 | 43194 |
| 2023-06-08 | 10.48 | $10.78 | 71000 |
| 2023-06-07 | 10.29 | $10.34 | 35443 |
| 2023-06-06 | 10.19 | $10.50 | 40700 |
| 2023-06-05 | 10.01 | $10.91 | 50776 |
| 2023-06-02 | 9.67 | $10.49 | 33609 |
| 2023-06-01 | 9.37 | $10.11 | 86313 |
| 2023-05-31 | 9.13 | $9.64 | 41817 |
| 2023-05-30 | 8.99 | $9.16 | 27718 |
| 2023-05-26 | 8.97 | $8.97 | 56545 |
| 2023-05-25 | 9.01 | $8.88 | 32200 |
| 2023-05-24 | 9.08 | $9.04 | 39146 |
| 2023-05-23 | 9.13 | $9.40 | 95923 |
| 2023-05-22 | 9.07 | $9.00 | 61838 |
| 2023-05-19 | 9.12 | $8.85 | 17573 |
| 2023-05-18 | 9.23 | $8.98 | 120100 |
| 2023-05-17 | 9.33 | $8.74 | 38200 |
| 2023-05-16 | 9.52 | $8.85 | 41417 |
| 2023-05-15 | 9.71 | $9.26 | 25809 |
| 2023-05-12 | 9.82 | $9.34 | 21000 |
| 2023-05-11 | 9.92 | $9.69 | 51428 |
| 2023-05-10 | 9.92 | $9.93 | 56900 |
| 2023-05-09 | 9.84 | $9.85 | 44622 |
| 2023-05-08 | 9.76 | $9.90 | 48425 |
| 2023-05-05 | 9.64 | $9.75 | 28526 |
| 2023-05-04 | 9.54 | $9.51 | 21114 |
| 2023-05-03 | 9.49 | $9.65 | 40425 |
| 2023-05-02 | 9.38 | $9.21 | 39900 |
| 2023-05-01 | 9.38 | $9.37 | 50900 |
| 2023-04-28 | 9.32 | $9.46 | 51741 |
| 2023-04-27 | 9.22 | $9.22 | 51800 |
| 2023-04-26 | 9.16 | $8.94 | 22000 |
| 2023-04-25 | 9.18 | $9.14 | 15337 |
| 2023-04-24 | 9.13 | $9.24 | 33045 |
| 2023-04-21 | 9.03 | $9.25 | 40093 |
| 2023-04-20 | 8.90 | $9.05 | 13534 |
| 2023-04-19 | 8.81 | $8.94 | 14618 |
| 2023-04-18 | 8.73 | $9.09 | 29600 |
| 2023-04-17 | 8.58 | $8.70 | 41300 |
| 2023-04-14 | 8.51 | $8.49 | 16713 |
| 2023-04-13 | 8.50 | $8.50 | 13500 |
| 2023-04-12 | 8.48 | $8.48 | 10700 |
| 2023-04-11 | 8.46 | $8.46 | 10200 |
| 2023-04-10 | 8.43 | $8.46 | 44035 |
| 2023-04-06 | 8.40 | $8.26 | 14200 |
| 2023-04-05 | 8.43 | $8.18 | 17325 |
| 2023-04-04 | 8.48 | $8.43 | 6500 |
| 2023-04-03 | 8.46 | $8.55 | 24000 |
| 2023-03-31 | 8.40 | $8.00 | 11700 |
| 2023-03-30 | 8.49 | $8.02 | 22546 |
| 2023-03-29 | 8.59 | $8.36 | 13120 |
| 2023-03-28 | 8.60 | $8.37 | 11900 |
| 2023-03-27 | 8.61 | $8.46 | 6520 |
| 2023-03-24 | 8.58 | $8.15 | 15549 |
| 2023-03-23 | 8.64 | $8.50 | 40507 |
| 2023-03-22 | 8.60 | $8.70 | 36400 |
| 2023-03-21 | 8.48 | $8.51 | 26856 |
| 2023-03-20 | 8.38 | $8.16 | 57800 |
| 2023-03-17 | 8.37 | $8.63 | 103228 |
| 2023-03-16 | 8.20 | $8.26 | 19600 |
| 2023-03-15 | 8.11 | $8.24 | 37835 |
| 2023-03-14 | 8.00 | $8.20 | 26932 |
| 2023-03-13 | 7.87 | $8.04 | 68600 |
| 2023-03-10 | 7.76 | $8.42 | 39900 |
| 2023-03-09 | 7.50 | $8.40 | 150819 |
| 2023-03-08 | 7.19 | $7.26 | 28117 |
| 2023-03-07 | 7.18 | $7.20 | 13600 |
| 2023-03-06 | 7.18 | $7.21 | 31645 |
| 2023-03-03 | 7.18 | $7.20 | 16443 |
| 2023-03-02 | 7.18 | $7.20 | 32900 |
| 2023-03-01 | 7.18 | $7.21 | 39111 |
| 2023-02-28 | 7.19 | $7.23 | 3848 |
| 2023-02-27 | 7.19 | $7.20 | 44100 |
| 2023-02-24 | 7.20 | $7.20 | 10633 |
| 2023-02-23 | 7.21 | $7.23 | 9200 |
| 2023-02-22 | 7.21 | $7.20 | 2944 |
| 2023-02-21 | 7.23 | $7.20 | 60615 |
| 2023-02-17 | 7.25 | $7.22 | 22035 |
| 2023-02-16 | 7.27 | $7.32 | 11345 |
| 2023-02-15 | 7.27 | $7.27 | 22800 |
| 2023-02-14 | 7.28 | $7.26 | 8300 |
| 2023-02-13 | 7.30 | $7.30 | 23100 |
| 2023-02-10 | 7.31 | $7.27 | 37345 |
| 2023-02-09 | 7.33 | $7.29 | 20000 |
| 2023-02-08 | 7.35 | $7.30 | 27802 |
| 2023-02-07 | 7.37 | $7.21 | 48400 |
| 2023-02-06 | 7.43 | $7.25 | 18701 |
| 2023-02-03 | 7.48 | $7.37 | 16518 |
| 2023-02-02 | 7.51 | $7.44 | 16716 |
| 2023-02-01 | 7.52 | $7.36 | 23300 |
| 2023-01-31 | 7.56 | $7.49 | 18600 |
| 2023-01-30 | 7.57 | $7.59 | 4100 |
| 2023-01-27 | 7.54 | $7.58 | 8637 |
| 2023-01-26 | 7.51 | $7.45 | 18800 |
| 2023-01-25 | 7.52 | $7.47 | 5417 |
| 2023-01-24 | 7.51 | $7.35 | 63811 |
| 2023-01-23 | 7.55 | $7.46 | 5200 |
| 2023-01-20 | 7.55 | $7.59 | 6121 |
| 2023-01-19 | 7.51 | $7.38 | 20434 |
| 2023-01-18 | 7.53 | $7.55 | 11200 |
| 2023-01-17 | 7.50 | $7.55 | 19400 |
| 2023-01-13 | 7.46 | $7.85 | 46500 |
| 2023-01-12 | 7.32 | $7.38 | 42609 |
| 2023-01-11 | 7.29 | $7.39 | 15039 |
| 2023-01-10 | 7.26 | $7.23 | 18081 |
| 2023-01-09 | 7.26 | $7.30 | 20017 |
| 2023-01-06 | 7.25 | $7.24 | 27700 |
| 2023-01-05 | 7.26 | $7.32 | 10500 |
| 2023-01-04 | 7.23 | $7.36 | 4900 |
| 2023-01-03 | 7.20 | $7.20 | 27100 |
| 2022-12-30 | 7.20 | $7.25 | 12100 |
| 2022-12-29 | 7.20 | $7.28 | 68300 |
| 2022-12-28 | 7.18 | $7.20 | 24831 |
| 2022-12-27 | 7.19 | $7.31 | 11500 |
| 2022-12-23 | 7.16 | $7.22 | 7000 |
| 2022-12-22 | 7.16 | $7.28 | 35340 |
| 2022-12-21 | 7.14 | $7.20 | 5700 |
| 2022-12-20 | 7.14 | $7.22 | 47300 |
| 2022-12-19 | 7.14 | $7.24 | 33700 |
| 2022-12-16 | 7.14 | $7.25 | 23942 |
| 2022-12-15 | 7.13 | $7.24 | 27100 |
| 2022-12-14 | 7.13 | $7.21 | 16530 |
| 2022-12-13 | 7.14 | $7.20 | 59300 |
| 2022-12-12 | 7.16 | $7.23 | 8428 |
| 2022-12-09 | 7.17 | $7.29 | 46800 |
| 2022-12-08 | 7.18 | $7.20 | 35900 |
| 2022-12-07 | 7.21 | $7.21 | 15100 |
| 2022-12-06 | 7.26 | $7.23 | 35300 |
| 2022-12-05 | 7.31 | $7.13 | 25700 |
| 2022-12-02 | 7.40 | $7.24 | 8510 |
| 2022-12-01 | 7.49 | $7.39 | 26840 |
| 2022-11-30 | 7.55 | $7.43 | 54214 |
| 2022-11-29 | 7.60 | $7.28 | 16800 |
| 2022-11-28 | 7.72 | $7.28 | 129410 |
| 2022-11-25 | 7.87 | $7.91 | 9710 |
| 2022-11-23 | 7.85 | $7.80 | 18300 |
| 2022-11-22 | 7.86 | $7.66 | 39019 |
| 2022-11-21 | 7.91 | $7.63 | 5229 |
| 2022-11-18 | 7.98 | $7.70 | 19100 |
| 2022-11-17 | 8.05 | $7.80 | 26526 |
| 2022-11-16 | 8.10 | $7.95 | 18100 |
| 2022-11-15 | 8.10 | $8.03 | 26016 |
| 2022-11-14 | 8.09 | $7.84 | 36207 |
| 2022-11-11 | 8.12 | $8.18 | 23103 |
| 2022-11-10 | 8.05 | $8.22 | 57904 |
| 2022-11-09 | 7.95 | $8.02 | 40200 |
| 2022-11-08 | 7.89 | $7.88 | 20800 |
| 2022-11-07 | 7.86 | $8.25 | 36000 |
| 2022-11-04 | 7.71 | $7.77 | 18622 |
| 2022-11-03 | 7.67 | $7.66 | 26437 |
| 2022-11-02 | 7.66 | $7.79 | 32500 |
| 2022-11-01 | 7.61 | $7.62 | 79521 |
| 2022-10-31 | 7.59 | $7.56 | 38101 |
| 2022-10-28 | 7.60 | $7.50 | 19000 |
| 2022-10-27 | 7.62 | $7.46 | 26200 |
| 2022-10-26 | 7.67 | $7.70 | 8400 |
| 2022-10-25 | 7.64 | $7.67 | 24500 |
| 2022-10-24 | 7.62 | $7.49 | 20500 |
| 2022-10-21 | 7.66 | $7.75 | 18000 |
| 2022-10-20 | 7.62 | $7.91 | 25929 |
| 2022-10-19 | 7.52 | $7.74 | 29529 |
| 2022-10-18 | 7.45 | $7.79 | 7532 |
| 2022-10-17 | 7.36 | $7.64 | 42200 |
| 2022-10-14 | 7.29 | $7.39 | 19946 |
| 2022-10-13 | 7.30 | $7.50 | 11000 |
| 2022-10-12 | 7.27 | $7.32 | 14120 |
| 2022-10-11 | 7.30 | $7.39 | 20100 |
| 2022-10-10 | 7.32 | $7.47 | 12100 |
| 2022-10-07 | 7.32 | $7.45 | 45700 |
| 2022-10-06 | 7.33 | $7.59 | 22111 |
| 2022-10-05 | 7.31 | $7.66 | 22800 |
| 2022-10-04 | 7.26 | $7.59 | 24600 |
| 2022-10-03 | 7.23 | $7.36 | 20138 |
| 2022-09-30 | 7.27 | $7.26 | 17100 |
| 2022-09-29 | 7.37 | $7.67 | 17904 |
| 2022-09-28 | 7.35 | $7.52 | 14800 |
| 2022-09-27 | 7.40 | $7.25 | 51200 |
| 2022-09-26 | 7.54 | $7.39 | 18930 |
| 2022-09-23 | 7.67 | $7.70 | 20826 |
| 2022-09-22 | 7.75 | $7.80 | 36900 |
| 2022-09-21 | 7.81 | $7.78 | 33308 |
| 2022-09-20 | 7.90 | $7.94 | 25000 |
| 2022-09-19 | 7.97 | $7.98 | 7900 |
| 2022-09-16 | 8.04 | $7.85 | 55019 |
| 2022-09-15 | 8.17 | $8.09 | 26117 |
| 2022-09-14 | 8.26 | $8.07 | 19412 |
| 2022-09-13 | 8.38 | $8.25 | 34200 |
| 2022-09-12 | 8.48 | $8.46 | 42543 |
| 2022-09-09 | 8.53 | $8.66 | 22241 |
| 2022-09-08 | 8.53 | $8.58 | 31900 |
| 2022-09-07 | 8.56 | $8.61 | 28831 |
| 2022-09-06 | 8.59 | $8.45 | 38400 |
| 2022-09-02 | 8.68 | $8.32 | 41500 |
| 2022-09-01 | 8.83 | $8.52 | 44644 |
| 2022-08-31 | 8.95 | $8.70 | 44145 |
| 2022-08-30 | 9.05 | $8.75 | 27100 |
| 2022-08-29 | 9.15 | $8.78 | 30209 |
| 2022-08-26 | 9.26 | $8.64 | 22900 |
| 2022-08-25 | 9.43 | $9.06 | 28836 |
| 2022-08-24 | 9.51 | $9.03 | 43400 |
| 2022-08-23 | 9.61 | $8.99 | 42100 |
| 2022-08-22 | 9.75 | $8.86 | 24400 |
| 2022-08-19 | 9.94 | $9.31 | 25719 |
| 2022-08-18 | 10.03 | $9.68 | 28600 |
| 2022-08-17 | 10.02 | $9.82 | 18926 |
| 2022-08-16 | 9.94 | $10.03 | 67505 |
| 2022-08-15 | 9.78 | $10.21 | 29700 |
| 2022-08-12 | 9.51 | $9.65 | 23900 |
| 2022-08-11 | 9.36 | $9.31 | 43400 |
| 2022-08-10 | 9.27 | $9.39 | 35644 |
| 2022-08-09 | 9.14 | $9.05 | 127000 |
| 2022-08-08 | 9.08 | $9.55 | 73800 |
| 2022-08-05 | 8.84 | $9.10 | 57942 |
| 2022-08-04 | 8.69 | $9.30 | 19137 |
| 2022-08-03 | 8.43 | $9.04 | 82906 |
| 2022-08-02 | 8.21 | $8.94 | 175788 |
| 2022-08-01 | 7.97 | $7.90 | 79700 |
| 2022-07-29 | 8.01 | $8.00 | 24700 |
| 2022-07-28 | 8.02 | $8.10 | 30239 |
| 2022-07-27 | 8.01 | $8.23 | 66100 |
| 2022-07-26 | 7.96 | $7.83 | 41800 |
| 2022-07-25 | 8.03 | $7.90 | 15100 |
| 2022-07-22 | 8.10 | $8.14 | 8342 |
| 2022-07-21 | 8.11 | $8.12 | 13129 |
| 2022-07-20 | 8.13 | $8.27 | 38800 |
| 2022-07-19 | 8.10 | $8.10 | 41420 |
| 2022-07-18 | 8.14 | $8.02 | 55800 |
| 2022-07-15 | 8.20 | $7.97 | 51100 |
| 2022-07-14 | 8.31 | $8.26 | 17300 |
| 2022-07-13 | 8.34 | $8.66 | 9600 |
| 2022-07-12 | 8.26 | $8.64 | 11100 |
| 2022-07-11 | 8.18 | $8.39 | 64824 |
| 2022-07-08 | 8.15 | $8.47 | 15300 |
| 2022-07-07 | 8.11 | $8.45 | 36932 |
| 2022-07-06 | 8.07 | $7.95 | 58424 |
| 2022-07-05 | 8.18 | $8.21 | 56600 |
| 2022-07-01 | 8.24 | $8.36 | 22500 |
| 2022-06-30 | 8.28 | $8.19 | 12301 |
| 2022-06-29 | 8.38 | $8.08 | 14009 |
| 2022-06-28 | 8.55 | $8.59 | 12738 |
| 2022-06-27 | 8.60 | $9.04 | 12900 |
| 2022-06-24 | 8.52 | $9.00 | 12901 |
| 2022-06-23 | 8.45 | $8.91 | 46800 |
| 2022-06-22 | 8.40 | $8.60 | 46746 |
| 2022-06-21 | 8.44 | $8.40 | 48948 |
| 2022-06-17 | 8.57 | $8.16 | 53200 |
| 2022-06-16 | 8.81 | $8.42 | 44700 |
| 2022-06-15 | 9.03 | $8.76 | 40533 |
| 2022-06-14 | 9.19 | $8.56 | 41300 |
| 2022-06-13 | 9.46 | $8.78 | 65700 |
| 2022-06-10 | 9.72 | $9.62 | 31000 |
| 2022-06-09 | 9.78 | $9.92 | 32901 |
| 2022-06-08 | 9.76 | $9.92 | 42320 |
| 2022-06-07 | 9.74 | $9.96 | 29000 |
| 2022-06-06 | 9.71 | $9.84 | 63500 |
| 2022-06-03 | 9.71 | $9.96 | 59727 |
| 2022-06-02 | 9.68 | $9.86 | 135014 |
| 2022-06-01 | 9.67 | $9.84 | 41131 |
| 2022-05-31 | 9.68 | $9.85 | 47530 |
| 2022-05-27 | 9.70 | $9.97 | 64630 |
| 2022-05-26 | 9.69 | $9.95 | 24602 |
| 2022-05-25 | 9.69 | $9.87 | 236427 |
| 2022-05-24 | 9.72 | $9.50 | 93800 |
| 2022-05-23 | 9.89 | $9.97 | 37301 |
| 2022-05-20 | 9.94 | $10.00 | 20339 |
| 2022-05-19 | 10.01 | $10.04 | 16600 |
| 2022-05-18 | 10.09 | $10.30 | 8800 |
| 2022-05-17 | 10.11 | $10.71 | 3800 |
| 2022-05-16 | 10.02 | $10.59 | 17200 |
| 2022-05-13 | 9.95 | $10.23 | 19009 |
| 2022-05-12 | 9.98 | $9.95 | 63300 |
| 2022-05-11 | 10.13 | $10.01 | 133600 |
| 2022-05-10 | 10.30 | $9.72 | 191800 |
| 2022-05-09 | 10.60 | $10.23 | 18241 |
| 2022-05-06 | 10.82 | $11.06 | 24816 |
| 2022-05-05 | 10.82 | $10.82 | 9209 |
| 2022-05-04 | 10.92 | $11.11 | 17500 |
| 2022-05-03 | 10.94 | $11.09 | 14713 |
| 2022-05-02 | 10.99 | $10.91 | 18300 |
| 2022-04-29 | 11.11 | $10.90 | 22300 |
| 2022-04-28 | 11.26 | $11.10 | 32000 |
| 2022-04-27 | 11.39 | $11.13 | 33500 |
| 2022-04-26 | 11.55 | $11.26 | 10800 |
| 2022-04-25 | 11.70 | $11.50 | 26700 |
| 2022-04-22 | 11.81 | $11.63 | 48200 |
| 2022-04-21 | 11.91 | $11.76 | 12200 |
| 2022-04-20 | 11.99 | $12.19 | 39245 |
| 2022-04-19 | 11.96 | $12.40 | 43727 |
| 2022-04-18 | 11.85 | $12.06 | 10100 |
| 2022-04-14 | 11.83 | $11.91 | 20700 |
| 2022-04-13 | 11.86 | $11.95 | 9546 |
| 2022-04-12 | 11.89 | $11.79 | 67202 |
| 2022-04-11 | 11.97 | $11.51 | 9630 |
| 2022-04-08 | 12.16 | $11.62 | 43246 |
| 2022-04-07 | 12.37 | $11.98 | 17200 |
| 2022-04-06 | 12.50 | $12.00 | 14800 |
| 2022-04-05 | 12.65 | $12.12 | 22000 |
| 2022-04-04 | 12.80 | $12.50 | 16314 |
| 2022-04-01 | 12.86 | $12.10 | 50303 |
| 2022-03-31 | 13.06 | $12.79 | 12500 |
| 2022-03-30 | 13.07 | $12.89 | 10100 |
| 2022-03-29 | 13.05 | $13.02 | 10900 |
| 2022-03-28 | 12.98 | $12.99 | 22700 |
| 2022-03-25 | 12.90 | $12.62 | 14200 |
| 2022-03-24 | 12.91 | $12.75 | 23437 |
| 2022-03-23 | 12.87 | $12.81 | 21300 |
| 2022-03-22 | 12.81 | $13.06 | 52000 |
| 2022-03-21 | 12.64 | $13.10 | 55921 |
| 2022-03-18 | 12.42 | $13.05 | 47900 |
| 2022-03-17 | 12.17 | $12.65 | 42000 |
| 2022-03-16 | 11.99 | $12.31 | 94600 |
| 2022-03-15 | 11.87 | $11.26 | 42031 |
| 2022-03-14 | 12.06 | $11.60 | 68144 |
| 2022-03-11 | 12.18 | $12.31 | 31900 |
| 2022-03-10 | 12.11 | $12.59 | 53137 |
| 2022-03-09 | 11.93 | $12.69 | 29300 |
| 2022-03-08 | 11.67 | $12.10 | 15841 |
| 2022-03-07 | 11.55 | $11.71 | 15300 |
| 2022-03-04 | 11.53 | $11.57 | 26300 |
| 2022-03-03 | 11.55 | $11.78 | 25300 |
| 2022-03-02 | 11.52 | $12.00 | 25338 |
| 2022-03-01 | 11.41 | $11.98 | 29500 |
| 2022-02-28 | 11.29 | $11.41 | 25100 |
| 2022-02-25 | 11.32 | $11.31 | 23200 |
| 2022-02-24 | 11.40 | $11.02 | 11721 |
| 2022-02-23 | 11.60 | $11.16 | 12308 |
| 2022-02-22 | 11.80 | $11.49 | 12700 |
| 2022-02-18 | 11.94 | $11.74 | 11000 |
| 2022-02-17 | 12.03 | $11.85 | 12600 |
| 2022-02-16 | 12.11 | $12.06 | 6100 |
| 2022-02-15 | 12.15 | $11.99 | 11300 |
| 2022-02-14 | 12.22 | $12.07 | 30822 |
| 2022-02-11 | 12.27 | $12.06 | 27200 |
| 2022-02-10 | 12.35 | $12.10 | 32137 |
| 2022-02-09 | 12.43 | $12.08 | 19111 |
| 2022-02-08 | 12.53 | $12.33 | 15208 |
| 2022-02-07 | 12.57 | $12.21 | 22700 |
| 2022-02-04 | 12.66 | $12.41 | 9933 |
| 2022-02-03 | 12.70 | $12.55 | 13732 |
| 2022-02-02 | 12.71 | $12.86 | 6202 |
| 2022-02-01 | 12.62 | $12.68 | 57913 |
| 2022-01-31 | 12.56 | $13.18 | 18700 |
| 2022-01-28 | 12.33 | $12.84 | 28215 |
| 2022-01-27 | 12.15 | $12.66 | 24544 |
| 2022-01-26 | 12.00 | $12.07 | 22626 |
| 2022-01-25 | 12.00 | $12.06 | 35035 |
| 2022-01-24 | 12.01 | $12.24 | 33200 |
| 2022-01-21 | 11.97 | $12.00 | 26700 |
| 2022-01-20 | 11.99 | $12.18 | 25013 |
| 2022-01-19 | 11.97 | $12.07 | 22200 |
| 2022-01-18 | 11.98 | $11.92 | 12600 |
| 2022-01-14 | 12.05 | $12.30 | 28120 |
| 2022-01-13 | 12.01 | $12.37 | 37870 |
| 2022-01-12 | 11.95 | $11.96 | 13341 |
| 2022-01-11 | 12.00 | $11.60 | 25000 |
| 2022-01-10 | 12.19 | $11.53 | 39100 |
| 2022-01-07 | 12.45 | $11.95 | 23711 |
| 2022-01-06 | 12.63 | $12.04 | 57800 |
| 2022-01-05 | 12.82 | $12.23 | 41132 |
| 2022-01-04 | 12.99 | $12.84 | 20301 |
| 2022-01-03 | 13.00 | $13.52 | 28500 |
| 2021-12-31 | 12.80 | $13.33 | 34323 |
| 2021-12-30 | 12.62 | $12.51 | 17634 |
| 2021-12-29 | 12.65 | $12.66 | 42200 |
| 2021-12-28 | 12.65 | $12.92 | 22345 |
| 2021-12-27 | 12.57 | $13.10 | 12848 |
| 2021-12-23 | 12.41 | $12.96 | 14000 |
| 2021-12-22 | 12.26 | $12.75 | 20103 |
| 2021-12-21 | 12.16 | $12.50 | 47200 |
| 2021-12-20 | 12.11 | $12.11 | 25300 |
| 2021-12-17 | 12.19 | $12.08 | 52300 |
| 2021-12-16 | 12.29 | $12.10 | 27800 |
| 2021-12-15 | 12.42 | $12.31 | 32000 |
| 2021-12-14 | 12.51 | $12.64 | 42736 |
| 2021-12-13 | 12.52 | $12.52 | 23928 |
| 2021-12-10 | 12.57 | $12.92 | 12227 |
| 2021-12-09 | 12.52 | $12.80 | 48542 |
| 2021-12-08 | 12.49 | $12.81 | 12100 |
| 2021-12-07 | 12.47 | $12.94 | 16518 |
| 2021-12-06 | 12.40 | $12.58 | 20028 |
| 2021-12-03 | 12.43 | $12.57 | 20323 |
| 2021-12-02 | 12.49 | $12.66 | 24900 |
| 2021-12-01 | 12.53 | $12.54 | 52200 |
| 2021-11-30 | 12.63 | $12.65 | 37748 |
| 2021-11-29 | 12.72 | $12.70 | 49900 |
| 2021-11-26 | 12.82 | $12.68 | 23800 |
| 2021-11-24 | 12.95 | $12.67 | 26644 |
| 2021-11-23 | 13.12 | $12.18 | 54900 |
| 2021-11-22 | 13.48 | $13.00 | 53315 |
| 2021-11-19 | 13.67 | $13.41 | 28800 |
| 2021-11-18 | 13.77 | $13.22 | 29305 |
| 2021-11-17 | 13.95 | $13.23 | 38223 |
| 2021-11-16 | 14.16 | $13.05 | 260423 |
| 2021-11-15 | 14.48 | $14.09 | 51900 |
| 2021-11-12 | 14.52 | $14.46 | 22136 |
| 2021-11-11 | 14.46 | $14.35 | 72000 |
| 2021-11-10 | 14.41 | $14.75 | 51533 |
| 2021-11-09 | 14.21 | $14.75 | 109528 |
| 2021-11-08 | 13.97 | $14.49 | 381640 |
| 2021-11-05 | 13.75 | $13.91 | 35129 |
| 2021-11-04 | 13.66 | $13.95 | 21001 |
| 2021-11-03 | 13.54 | $13.99 | 37135 |
| 2021-11-02 | 13.38 | $13.80 | 57700 |
| 2021-11-01 | 13.24 | $13.44 | 57400 |
| 2021-10-29 | 13.19 | $13.32 | 25500 |
| 2021-10-28 | 13.17 | $12.77 | 21900 |
| 2021-10-27 | 13.31 | $12.85 | 14435 |
| 2021-10-26 | 13.46 | $13.00 | 38700 |
| 2021-10-25 | 13.59 | $13.09 | 35202 |
| 2021-10-22 | 13.71 | $12.96 | 74518 |
| 2021-10-21 | 13.91 | $13.99 | 34446 |
| 2021-10-20 | 13.81 | $13.76 | 34300 |
| 2021-10-19 | 13.77 | $13.83 | 42900 |
| 2021-10-18 | 13.68 | $13.95 | 203230 |
| 2021-10-15 | 13.53 | $13.48 | 31600 |
| 2021-10-14 | 13.50 | $13.57 | 44624 |
| 2021-10-13 | 13.43 | $13.34 | 21400 |
| 2021-10-12 | 13.41 | $13.62 | 48221 |
| 2021-10-11 | 13.29 | $13.60 | 70700 |
| 2021-10-08 | 13.15 | $13.32 | 195238 |
| 2021-10-07 | 13.07 | $13.08 | 25000 |
| 2021-10-06 | 13.04 | $13.02 | 6400 |
| 2021-10-05 | 13.02 | $13.10 | 9839 |
| 2021-10-04 | 12.97 | $12.87 | 5500 |
| 2021-10-01 | 12.99 | $12.87 | 19700 |
| 2021-09-30 | 13.00 | $13.07 | 33500 |
| 2021-09-29 | 12.96 | $12.94 | 8312 |
| 2021-09-28 | 12.94 | $12.79 | 13200 |
| 2021-09-27 | 12.96 | $12.92 | 13831 |
| 2021-09-24 | 12.95 | $13.09 | 24539 |
| 2021-09-23 | 12.88 | $13.06 | 42639 |
| 2021-09-22 | 12.80 | $13.09 | 23300 |
| 2021-09-21 | 12.69 | $12.86 | 24734 |
| 2021-09-20 | 12.64 | $12.49 | 40700 |
| 2021-09-17 | 12.68 | $12.53 | 14442 |
| 2021-09-16 | 12.73 | $12.57 | 19200 |
| 2021-09-15 | 12.77 | $12.71 | 30600 |
| 2021-09-14 | 12.77 | $12.54 | 5000 |
| 2021-09-13 | 12.83 | $12.66 | 30200 |
| 2021-09-10 | 12.86 | $12.55 | 39901 |
| 2021-09-09 | 12.92 | $12.78 | 91600 |
| 2021-09-08 | 12.93 | $12.83 | 20515 |
| 2021-09-07 | 12.93 | $13.00 | 18028 |
| 2021-09-03 | 12.86 | $12.91 | 20200 |
| 2021-09-02 | 12.81 | $12.82 | 7100 |
| 2021-09-01 | 12.77 | $13.00 | 40700 |
| 2021-08-31 | 12.66 | $12.86 | 25110 |
| 2021-08-30 | 12.57 | $12.85 | 18000 |
| 2021-08-27 | 12.47 | $13.06 | 26831 |
| 2021-08-26 | 12.28 | $12.47 | 9442 |
| 2021-08-25 | 12.24 | $12.58 | 31600 |
| 2021-08-24 | 12.15 | $11.97 | 28212 |
| 2021-08-23 | 12.24 | $12.11 | 14500 |
| 2021-08-20 | 12.30 | $12.04 | 34407 |
| 2021-08-19 | 12.41 | $12.03 | 24129 |
| 2021-08-18 | 12.54 | $11.96 | 32800 |
| 2021-08-17 | 12.72 | $12.30 | 39829 |
| 2021-08-16 | 12.83 | $12.44 | 23128 |
| 2021-08-13 | 12.92 | $12.67 | 38414 |
| 2021-08-12 | 12.95 | $12.48 | 48500 |
| 2021-08-11 | 13.06 | $12.95 | 36534 |
| 2021-08-10 | 13.02 | $12.94 | 37500 |
| 2021-08-09 | 12.99 | $13.06 | 26746 |
| 2021-08-06 | 12.90 | $13.07 | 35641 |
| 2021-08-05 | 12.79 | $13.52 | 82333 |
| 2021-08-04 | 12.51 | $13.08 | 23600 |
| 2021-08-03 | 12.31 | $13.13 | 83611 |
| 2021-08-02 | 12.05 | $12.30 | 28000 |
| 2021-07-30 | 11.99 | $12.29 | 16400 |
| 2021-07-29 | 11.94 | $12.10 | 26200 |
| 2021-07-28 | 11.93 | $12.18 | 21800 |
| 2021-07-27 | 11.90 | $11.97 | 8935 |
| 2021-07-26 | 11.94 | $12.28 | 30638 |
| 2021-07-23 | 11.89 | $12.09 | 20502 |
| 2021-07-22 | 11.90 | $12.03 | 23685 |
| 2021-07-21 | 11.93 | $12.07 | 33017 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.77
2026-07-17
Close Price
$6.61
Vol: 40979
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.61
Average
48.42
Maximum
75.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.77 | $6.61 | 40979 |
| 2026-07-16 | 51.58 | $6.74 | 22242 |
| 2026-07-15 | 52.46 | $6.78 | 47418 |
| 2026-07-14 | 51.47 | $6.73 | 43237 |
| 2026-07-13 | 51.88 | $6.75 | 17966 |
| 2026-07-10 | 52.88 | $6.80 | 23009 |
| 2026-07-09 | 51.09 | $6.70 | 35519 |
| 2026-07-08 | 50.92 | $6.69 | 48200 |
| 2026-07-07 | 56.12 | $6.96 | 28700 |
| 2026-07-06 | 60.71 | $7.17 | 75943 |
| 2026-07-02 | 62.56 | $7.25 | 90500 |
| 2026-07-01 | 61.01 | $7.14 | 186600 |
| 2026-06-30 | 60.00 | $7.07 | 140342 |
| 2026-06-29 | 58.41 | $6.96 | 80511 |
| 2026-06-26 | 56.46 | $6.83 | 84600 |
| 2026-06-25 | 49.74 | $6.44 | 36406 |
| 2026-06-24 | 51.28 | $6.52 | 32474 |
| 2026-06-23 | 47.20 | $6.31 | 58620 |
| 2026-06-22 | 49.64 | $6.44 | 54600 |
| 2026-06-18 | 47.25 | $6.32 | 62500 |
| 2026-06-17 | 47.05 | $6.31 | 44316 |
| 2026-06-16 | 47.05 | $6.31 | 37905 |
| 2026-06-15 | 49.95 | $6.48 | 141700 |
| 2026-06-12 | 53.05 | $6.65 | 51744 |
| 2026-06-11 | 51.01 | $6.53 | 59200 |
| 2026-06-10 | 50.50 | $6.50 | 23600 |
| 2026-06-09 | 51.35 | $6.55 | 77134 |
| 2026-06-08 | 51.51 | $6.56 | 25940 |
| 2026-06-05 | 50.15 | $6.47 | 18300 |
| 2026-06-04 | 51.21 | $6.54 | 35900 |
| 2026-06-03 | 49.31 | $6.41 | 31619 |
| 2026-06-02 | 52.93 | $6.65 | 48102 |
| 2026-06-01 | 54.03 | $6.72 | 63100 |
| 2026-05-29 | 52.42 | $6.60 | 36039 |
| 2026-05-28 | 54.85 | $6.76 | 74200 |
| 2026-05-27 | 54.72 | $6.75 | 53346 |
| 2026-05-26 | 52.35 | $6.56 | 29300 |
| 2026-05-22 | 50.26 | $6.40 | 40848 |
| 2026-05-21 | 51.74 | $6.51 | 57336 |
| 2026-05-20 | 47.76 | $6.21 | 76341 |
| 2026-05-19 | 44.57 | $5.99 | 84029 |
| 2026-05-18 | 44.93 | $6.02 | 72000 |
| 2026-05-15 | 45.04 | $6.03 | 57103 |
| 2026-05-14 | 50.10 | $6.45 | 81300 |
| 2026-05-13 | 48.93 | $6.36 | 101111 |
| 2026-05-12 | 52.29 | $6.62 | 61824 |
| 2026-05-11 | 61.35 | $7.21 | 229915 |
| 2026-05-08 | 52.62 | $6.55 | 33400 |
| 2026-05-07 | 53.49 | $6.60 | 40507 |
| 2026-05-06 | 52.14 | $6.51 | 52428 |
| 2026-05-05 | 49.99 | $6.37 | 48824 |
| 2026-05-04 | 51.72 | $6.48 | 95400 |
| 2026-05-01 | 52.35 | $6.52 | 35568 |
| 2026-04-30 | 51.51 | $6.46 | 46796 |
| 2026-04-29 | 48.50 | $6.25 | 59318 |
| 2026-04-28 | 49.47 | $6.32 | 74330 |
| 2026-04-27 | 53.71 | $6.61 | 109900 |
| 2026-04-24 | 57.60 | $6.85 | 184200 |
| 2026-04-23 | 57.10 | $6.81 | 87500 |
| 2026-04-22 | 59.22 | $6.94 | 93614 |
| 2026-04-21 | 59.54 | $6.96 | 98314 |
| 2026-04-20 | 63.49 | $7.20 | 115130 |
| 2026-04-17 | 60.93 | $6.95 | 151141 |
| 2026-04-16 | 58.84 | $6.76 | 77030 |
| 2026-04-15 | 57.48 | $6.64 | 118400 |
| 2026-04-14 | 55.87 | $6.50 | 109134 |
| 2026-04-13 | 52.30 | $6.21 | 158401 |
| 2026-04-10 | 51.79 | $6.17 | 186100 |
| 2026-04-09 | 49.61 | $6.00 | 138600 |
| 2026-04-08 | 49.48 | $5.99 | 135200 |
| 2026-04-07 | 45.27 | $5.67 | 115912 |
| 2026-04-06 | 44.86 | $5.64 | 147900 |
| 2026-04-02 | 45.50 | $5.70 | 128300 |
| 2026-04-01 | 41.92 | $5.43 | 138700 |
| 2026-03-31 | 41.92 | $5.43 | 216769 |
| 2026-03-30 | 34.44 | $4.91 | 305200 |
| 2026-03-27 | 34.93 | $4.97 | 189945 |
| 2026-03-26 | 35.33 | $5.02 | 200229 |
| 2026-03-25 | 40.85 | $5.64 | 159900 |
| 2026-03-24 | 40.43 | $5.61 | 226900 |
| 2026-03-23 | 36.65 | $5.35 | 574800 |
| 2026-03-20 | 33.09 | $5.12 | 335981 |
| 2026-03-19 | 31.17 | $5.00 | 191611 |
| 2026-03-18 | 33.28 | $5.28 | 317000 |
| 2026-03-17 | 38.11 | $5.83 | 237105 |
| 2026-03-16 | 41.32 | $6.14 | 491325 |
| 2026-03-13 | 52.77 | $6.98 | 79111 |
| 2026-03-12 | 56.11 | $7.17 | 200640 |
| 2026-03-11 | 58.51 | $7.30 | 67447 |
| 2026-03-10 | 60.41 | $7.40 | 125102 |
| 2026-03-09 | 58.49 | $7.25 | 110646 |
| 2026-03-06 | 58.67 | $7.26 | 43621 |
| 2026-03-05 | 61.55 | $7.42 | 169211 |
| 2026-03-04 | 62.09 | $7.45 | 91931 |
| 2026-03-03 | 61.98 | $7.44 | 98900 |
| 2026-03-02 | 66.77 | $7.71 | 221152 |
| 2026-02-27 | 63.71 | $7.40 | 124105 |
| 2026-02-26 | 61.54 | $7.20 | 103840 |
| 2026-02-25 | 59.23 | $7.00 | 127100 |
| 2026-02-24 | 59.57 | $7.02 | 236400 |
| 2026-02-23 | 60.23 | $7.06 | 198200 |
| 2026-02-20 | 61.19 | $7.12 | 156620 |
| 2026-02-19 | 58.46 | $6.86 | 158900 |
| 2026-02-18 | 55.97 | $6.64 | 194804 |
| 2026-02-17 | 57.46 | $6.74 | 141834 |
| 2026-02-13 | 57.89 | $6.77 | 55514 |
| 2026-02-12 | 57.69 | $6.75 | 97818 |
| 2026-02-11 | 62.29 | $7.07 | 124005 |
| 2026-02-10 | 63.96 | $7.18 | 200900 |
| 2026-02-09 | 60.09 | $6.76 | 162500 |
| 2026-02-06 | 58.78 | $6.63 | 131600 |
| 2026-02-05 | 60.52 | $6.75 | 156351 |
| 2026-02-04 | 63.01 | $6.92 | 312532 |
| 2026-02-03 | 60.26 | $6.62 | 336000 |
| 2026-02-02 | 62.02 | $6.74 | 414300 |
| 2026-01-30 | 60.47 | $6.57 | 237452 |
| 2026-01-29 | 59.26 | $6.44 | 229800 |
| 2026-01-28 | 58.80 | $6.39 | 396500 |
| 2026-01-27 | 55.77 | $6.07 | 525115 |
| 2026-01-26 | 71.16 | $7.06 | 955128 |
| 2026-01-23 | 59.76 | $5.99 | 185223 |
| 2026-01-22 | 62.62 | $6.12 | 188451 |
| 2026-01-21 | 56.55 | $5.72 | 113402 |
| 2026-01-20 | 54.44 | $5.60 | 161400 |
| 2026-01-16 | 52.04 | $5.47 | 72037 |
| 2026-01-15 | 57.33 | $5.71 | 63100 |
| 2026-01-14 | 53.40 | $5.50 | 43977 |
| 2026-01-13 | 51.58 | $5.41 | 31682 |
| 2026-01-12 | 52.22 | $5.44 | 60421 |
| 2026-01-09 | 56.47 | $5.63 | 105493 |
| 2026-01-08 | 53.64 | $5.48 | 95803 |
| 2026-01-07 | 49.93 | $5.30 | 57600 |
| 2026-01-06 | 51.68 | $5.38 | 67900 |
| 2026-01-05 | 47.06 | $5.17 | 39600 |
| 2026-01-02 | 44.92 | $5.08 | 40600 |
| 2025-12-31 | 46.10 | $5.14 | 58300 |
| 2025-12-30 | 43.76 | $5.04 | 47503 |
| 2025-12-29 | 43.53 | $5.03 | 56810 |
| 2025-12-26 | 45.69 | $5.15 | 63819 |
| 2025-12-24 | 46.98 | $5.22 | 47700 |
| 2025-12-23 | 48.66 | $5.31 | 42400 |
| 2025-12-22 | 44.92 | $5.13 | 127128 |
| 2025-12-19 | 48.06 | $5.30 | 63200 |
| 2025-12-18 | 47.44 | $5.27 | 27804 |
| 2025-12-17 | 50.28 | $5.42 | 39611 |
| 2025-12-16 | 49.12 | $5.36 | 85938 |
| 2025-12-15 | 45.30 | $5.17 | 46900 |
| 2025-12-12 | 50.41 | $5.44 | 48303 |
| 2025-12-11 | 48.57 | $5.35 | 33000 |
| 2025-12-10 | 46.26 | $5.24 | 278200 |
| 2025-12-09 | 40.74 | $5.00 | 114600 |
| 2025-12-08 | 35.20 | $4.79 | 69800 |
| 2025-12-05 | 36.27 | $4.86 | 20500 |
| 2025-12-04 | 36.73 | $4.89 | 46400 |
| 2025-12-03 | 36.73 | $4.89 | 70718 |
| 2025-12-02 | 36.00 | $4.86 | 74600 |
| 2025-12-01 | 37.79 | $4.99 | 84600 |
| 2025-11-28 | 36.40 | $4.93 | 57800 |
| 2025-11-26 | 31.59 | $4.73 | 68200 |
| 2025-11-25 | 31.34 | $4.72 | 135528 |
| 2025-11-24 | 28.14 | $4.59 | 86167 |
| 2025-11-21 | 22.88 | $4.39 | 113742 |
| 2025-11-20 | 22.61 | $4.38 | 64338 |
| 2025-11-19 | 23.30 | $4.47 | 164100 |
| 2025-11-18 | 27.50 | $4.94 | 61966 |
| 2025-11-17 | 27.70 | $4.96 | 109100 |
| 2025-11-14 | 29.88 | $5.17 | 141536 |
| 2025-11-13 | 32.94 | $5.43 | 87543 |
| 2025-11-12 | 36.48 | $5.69 | 99108 |
| 2025-11-11 | 29.87 | $5.45 | 96700 |
| 2025-11-10 | 28.99 | $5.42 | 172639 |
| 2025-11-07 | 39.91 | $6.11 | 40840 |
| 2025-11-06 | 42.33 | $6.22 | 31115 |
| 2025-11-05 | 42.33 | $6.22 | 40526 |
| 2025-11-04 | 41.16 | $6.18 | 47426 |
| 2025-11-03 | 43.46 | $6.29 | 47400 |
| 2025-10-31 | 43.18 | $6.28 | 21229 |
| 2025-10-30 | 42.12 | $6.24 | 76418 |
| 2025-10-29 | 43.88 | $6.33 | 84314 |
| 2025-10-28 | 44.87 | $6.38 | 48932 |
| 2025-10-27 | 44.87 | $6.38 | 139144 |
| 2025-10-24 | 54.40 | $6.81 | 171600 |
| 2025-10-23 | 54.91 | $6.83 | 191837 |
| 2025-10-22 | 44.71 | $6.42 | 103421 |
| 2025-10-21 | 42.92 | $6.36 | 65227 |
| 2025-10-20 | 42.62 | $6.35 | 65831 |
| 2025-10-17 | 36.72 | $6.16 | 77600 |
| 2025-10-16 | 35.05 | $6.11 | 26600 |
| 2025-10-15 | 37.70 | $6.25 | 32707 |
| 2025-10-14 | 37.70 | $6.25 | 89500 |
| 2025-10-13 | 32.43 | $6.09 | 72500 |
| 2025-10-10 | 33.79 | $6.17 | 41400 |
| 2025-10-09 | 38.80 | $6.43 | 65202 |
| 2025-10-08 | 35.66 | $6.34 | 53935 |
| 2025-10-07 | 32.75 | $6.26 | 80600 |
| 2025-10-06 | 36.69 | $6.46 | 58070 |
| 2025-10-03 | 36.90 | $6.47 | 49808 |
| 2025-10-02 | 37.94 | $6.52 | 24101 |
| 2025-10-01 | 40.30 | $6.63 | 66842 |
| 2025-09-30 | 42.35 | $6.72 | 36400 |
| 2025-09-29 | 43.28 | $6.76 | 18722 |
| 2025-09-26 | 43.28 | $6.76 | 15800 |
| 2025-09-25 | 42.72 | $6.74 | 46815 |
| 2025-09-24 | 47.71 | $6.96 | 43539 |
| 2025-09-23 | 44.63 | $6.85 | 54900 |
| 2025-09-22 | 44.63 | $6.85 | 66500 |
| 2025-09-19 | 48.62 | $7.02 | 94100 |
| 2025-09-18 | 44.46 | $6.87 | 29941 |
| 2025-09-17 | 43.60 | $6.84 | 35846 |
| 2025-09-16 | 45.86 | $6.94 | 28311 |
| 2025-09-15 | 45.32 | $6.92 | 51418 |
| 2025-09-12 | 47.34 | $7.01 | 31533 |
| 2025-09-11 | 47.09 | $7.00 | 49300 |
| 2025-09-10 | 47.09 | $7.00 | 28700 |
| 2025-09-09 | 49.41 | $7.11 | 43200 |
| 2025-09-08 | 53.75 | $7.30 | 48900 |
| 2025-09-05 | 51.40 | $7.19 | 32910 |
| 2025-09-04 | 50.75 | $7.16 | 39800 |
| 2025-09-03 | 52.99 | $7.26 | 59300 |
| 2025-09-02 | 50.72 | $7.15 | 50300 |
| 2025-08-29 | 48.80 | $7.06 | 44922 |
| 2025-08-28 | 47.28 | $6.99 | 54804 |
| 2025-08-27 | 46.64 | $6.96 | 43500 |
| 2025-08-26 | 43.58 | $6.82 | 39336 |
| 2025-08-25 | 44.98 | $6.90 | 36511 |
| 2025-08-22 | 44.77 | $6.89 | 60205 |
| 2025-08-21 | 41.81 | $6.75 | 29100 |
| 2025-08-20 | 42.90 | $6.82 | 57315 |
| 2025-08-19 | 44.32 | $6.91 | 44916 |
| 2025-08-18 | 44.47 | $6.92 | 52800 |
| 2025-08-15 | 46.00 | $7.02 | 48700 |
| 2025-08-14 | 48.36 | $7.17 | 106900 |
| 2025-08-13 | 44.96 | $6.98 | 84228 |
| 2025-08-12 | 45.56 | $7.02 | 115223 |
| 2025-08-11 | 39.83 | $6.72 | 116036 |
| 2025-08-08 | 38.18 | $6.64 | 34213 |
| 2025-08-07 | 38.81 | $6.69 | 105549 |
| 2025-08-06 | 39.94 | $6.78 | 85300 |
| 2025-08-05 | 41.73 | $6.92 | 67502 |
| 2025-08-04 | 40.46 | $6.85 | 29600 |
| 2025-08-01 | 40.46 | $6.85 | 64200 |
| 2025-07-31 | 40.92 | $6.89 | 85700 |
| 2025-07-30 | 42.29 | $7.01 | 44400 |
| 2025-07-29 | 43.57 | $7.12 | 50035 |
| 2025-07-28 | 46.20 | $7.34 | 53240 |
| 2025-07-25 | 45.92 | $7.32 | 42700 |
| 2025-07-24 | 44.96 | $7.25 | 39100 |
| 2025-07-23 | 46.65 | $7.40 | 40411 |
| 2025-07-22 | 45.08 | $7.28 | 67036 |
| 2025-07-21 | 43.50 | $7.16 | 130403 |
| 2025-07-18 | 49.72 | $7.71 | 185639 |
| 2025-07-17 | 74.32 | $9.05 | 325442 |
| 2025-07-16 | 67.76 | $8.47 | 117734 |
| 2025-07-15 | 66.79 | $8.40 | 140900 |
| 2025-07-14 | 66.23 | $8.36 | 33700 |
| 2025-07-11 | 63.33 | $8.16 | 35113 |
| 2025-07-10 | 65.75 | $8.25 | 37625 |
| 2025-07-09 | 66.55 | $8.28 | 59847 |
| 2025-07-08 | 65.62 | $8.21 | 48913 |
| 2025-07-07 | 61.88 | $7.95 | 105700 |
| 2025-07-03 | 70.90 | $8.27 | 38700 |
| 2025-07-02 | 70.39 | $8.23 | 71700 |
| 2025-07-01 | 67.97 | $8.05 | 91300 |
| 2025-06-30 | 65.92 | $7.91 | 90207 |
| 2025-06-27 | 63.20 | $7.74 | 1.7M |
| 2025-06-26 | 60.75 | $7.60 | 83912 |
| 2025-06-25 | 58.10 | $7.46 | 108400 |
| 2025-06-24 | 57.91 | $7.45 | 107704 |
| 2025-06-23 | 55.78 | $7.34 | 164409 |
| 2025-06-20 | 51.32 | $7.13 | 89851 |
| 2025-06-18 | 50.42 | $7.09 | 64300 |
| 2025-06-17 | 46.90 | $6.94 | 92342 |
| 2025-06-16 | 50.05 | $7.08 | 65000 |
| 2025-06-13 | 46.90 | $6.95 | 55800 |
| 2025-06-12 | 48.24 | $7.01 | 104400 |
| 2025-06-11 | 48.00 | $7.00 | 131424 |
| 2025-06-10 | 54.03 | $7.26 | 152900 |
| 2025-06-09 | 54.53 | $7.28 | 129909 |
| 2025-06-06 | 52.43 | $7.18 | 87440 |
| 2025-06-05 | 48.37 | $7.00 | 63200 |
| 2025-06-04 | 47.19 | $6.95 | 119997 |
| 2025-06-03 | 48.03 | $6.99 | 169700 |
| 2025-06-02 | 45.00 | $6.86 | 168528 |
| 2025-05-30 | 45.78 | $6.90 | 93915 |
| 2025-05-29 | 42.21 | $6.75 | 77651 |
| 2025-05-28 | 42.93 | $6.79 | 193900 |
| 2025-05-27 | 43.28 | $6.81 | 103000 |
| 2025-05-23 | 42.39 | $6.77 | 47341 |
| 2025-05-22 | 40.85 | $6.70 | 67649 |
| 2025-05-21 | 40.63 | $6.69 | 57900 |
| 2025-05-20 | 43.98 | $6.91 | 91520 |
| 2025-05-19 | 42.34 | $6.83 | 131200 |
| 2025-05-16 | 46.37 | $7.08 | 79545 |
| 2025-05-15 | 45.78 | $7.05 | 102040 |
| 2025-05-14 | 46.92 | $7.12 | 81800 |
| 2025-05-13 | 50.69 | $7.34 | 72300 |
| 2025-05-12 | 49.82 | $7.29 | 98514 |
| 2025-05-09 | 47.35 | $7.15 | 98800 |
| 2025-05-08 | 46.45 | $7.10 | 63100 |
| 2025-05-07 | 41.54 | $6.84 | 71320 |
| 2025-05-06 | 42.25 | $6.89 | 72100 |
| 2025-05-05 | 40.91 | $6.82 | 69500 |
| 2025-05-02 | 43.80 | $7.03 | 104000 |
| 2025-05-01 | 37.83 | $6.73 | 82100 |
| 2025-04-30 | 35.44 | $6.62 | 78344 |
| 2025-04-29 | 33.45 | $6.53 | 83700 |
| 2025-04-28 | 34.93 | $6.66 | 65648 |
| 2025-04-25 | 35.38 | $6.70 | 49006 |
| 2025-04-24 | 35.49 | $6.71 | 46110 |
| 2025-04-23 | 36.47 | $6.80 | 61200 |
| 2025-04-22 | 37.00 | $6.85 | 30600 |
| 2025-04-21 | 35.01 | $6.74 | 62400 |
| 2025-04-17 | 36.92 | $6.93 | 52300 |
| 2025-04-16 | 40.83 | $7.28 | 64743 |
| 2025-04-15 | 40.32 | $7.25 | 50839 |
| 2025-04-14 | 39.31 | $7.19 | 67800 |
| 2025-04-11 | 35.55 | $6.97 | 63217 |
| 2025-04-10 | 35.02 | $6.94 | 38200 |
| 2025-04-09 | 38.16 | $7.26 | 55331 |
| 2025-04-08 | 31.01 | $6.87 | 81437 |
| 2025-04-07 | 32.96 | $7.08 | 66909 |
| 2025-04-04 | 35.70 | $7.35 | 76600 |
| 2025-04-03 | 39.64 | $7.69 | 83800 |
| 2025-04-02 | 47.23 | $8.21 | 76500 |
| 2025-04-01 | 41.95 | $7.95 | 56411 |
| 2025-03-31 | 45.08 | $8.14 | 87600 |
| 2025-03-28 | 44.04 | $8.09 | 55900 |
| 2025-03-27 | 47.83 | $8.31 | 49775 |
| 2025-03-26 | 48.74 | $8.36 | 64008 |
| 2025-03-25 | 44.97 | $8.17 | 70000 |
| 2025-03-24 | 44.56 | $8.15 | 63200 |
| 2025-03-21 | 41.04 | $7.98 | 131140 |
| 2025-03-20 | 38.41 | $7.86 | 93101 |
| 2025-03-19 | 40.71 | $8.02 | 174038 |
| 2025-03-18 | 41.00 | $8.04 | 52414 |
| 2025-03-17 | 42.44 | $8.14 | 80800 |
| 2025-03-14 | 34.82 | $7.79 | 55500 |
| 2025-03-13 | 30.31 | $7.61 | 45963 |
| 2025-03-12 | 34.32 | $7.93 | 72400 |
| 2025-03-11 | 27.48 | $7.69 | 81900 |
| 2025-03-10 | 29.95 | $7.89 | 40203 |
| 2025-03-07 | 31.01 | $7.97 | 31408 |
| 2025-03-06 | 30.13 | $7.94 | 30905 |
| 2025-03-05 | 31.40 | $8.04 | 38600 |
| 2025-03-04 | 32.84 | $8.15 | 57300 |
| 2025-03-03 | 34.48 | $8.27 | 38207 |
| 2025-02-28 | 38.61 | $8.54 | 45100 |
| 2025-02-27 | 35.63 | $8.43 | 41389 |
| 2025-02-26 | 38.89 | $8.63 | 45750 |
| 2025-02-25 | 39.76 | $8.68 | 50500 |
| 2025-02-24 | 40.44 | $8.72 | 48342 |
| 2025-02-21 | 40.44 | $8.72 | 51900 |
| 2025-02-20 | 43.85 | $8.92 | 25100 |
| 2025-02-19 | 45.48 | $9.01 | 68346 |
| 2025-02-18 | 45.05 | $8.99 | 43038 |
| 2025-02-14 | 43.99 | $8.94 | 36900 |
| 2025-02-13 | 45.32 | $9.02 | 29200 |
| 2025-02-12 | 43.92 | $8.95 | 72500 |
| 2025-02-11 | 45.17 | $9.03 | 45800 |
| 2025-02-10 | 44.61 | $9.00 | 37700 |
| 2025-02-07 | 44.61 | $9.00 | 39429 |
| 2025-02-06 | 45.60 | $9.07 | 25300 |
| 2025-02-05 | 45.74 | $9.08 | 35300 |
| 2025-02-04 | 44.46 | $9.00 | 36541 |
| 2025-02-03 | 48.23 | $9.28 | 132138 |
| 2025-01-31 | 41.50 | $8.88 | 51618 |
| 2025-01-30 | 42.82 | $8.98 | 35200 |
| 2025-01-29 | 41.40 | $8.90 | 48600 |
| 2025-01-28 | 44.41 | $9.13 | 57111 |
| 2025-01-27 | 43.04 | $9.05 | 35501 |
| 2025-01-24 | 44.74 | $9.18 | 56245 |
| 2025-01-23 | 44.10 | $9.14 | 96709 |
| 2025-01-22 | 41.33 | $8.97 | 87786 |
| 2025-01-21 | 41.91 | $9.02 | 96003 |
| 2025-01-17 | 46.50 | $9.39 | 70705 |
| 2025-01-16 | 42.97 | $9.17 | 88000 |
| 2025-01-15 | 44.49 | $9.29 | 46700 |
| 2025-01-14 | 40.85 | $9.07 | 50600 |
| 2025-01-13 | 40.17 | $9.03 | 137425 |
| 2025-01-10 | 37.62 | $8.88 | 99600 |
| 2025-01-08 | 42.82 | $9.33 | 67737 |
| 2025-01-07 | 41.97 | $9.28 | 47400 |
| 2025-01-06 | 47.14 | $9.67 | 115019 |
| 2025-01-03 | 52.32 | $10.00 | 99406 |
| 2025-01-02 | 44.61 | $9.56 | 80102 |
| 2024-12-31 | 33.75 | $9.09 | 149600 |
| 2024-12-30 | 35.73 | $9.23 | 94835 |
| 2024-12-27 | 38.17 | $9.39 | 66445 |
| 2024-12-26 | 42.65 | $9.65 | 46294 |
| 2024-12-24 | 41.65 | $9.61 | 33325 |
| 2024-12-23 | 42.18 | $9.64 | 82700 |
| 2024-12-20 | 43.57 | $9.72 | 112133 |
| 2024-12-19 | 42.21 | $9.66 | 36946 |
| 2024-12-18 | 43.03 | $9.71 | 81108 |
| 2024-12-17 | 44.51 | $9.80 | 81831 |
| 2024-12-16 | 49.55 | $10.08 | 42932 |
| 2024-12-13 | 51.32 | $10.17 | 53300 |
| 2024-12-12 | 49.21 | $10.06 | 107100 |
| 2024-12-11 | 49.21 | $10.06 | 88515 |
| 2024-12-10 | 49.56 | $10.08 | 81200 |
| 2024-12-09 | 50.42 | $10.13 | 54700 |
| 2024-12-06 | 52.32 | $10.24 | 44800 |
| 2024-12-05 | 50.88 | $10.15 | 62621 |
| 2024-12-04 | 56.84 | $10.48 | 74104 |
| 2024-12-03 | 52.16 | $10.19 | 36726 |
| 2024-12-02 | 54.68 | $10.32 | 78615 |
| 2024-11-29 | 50.87 | $10.10 | 17800 |
| 2024-11-27 | 50.51 | $10.08 | 32523 |
| 2024-11-26 | 51.40 | $10.13 | 80800 |
| 2024-11-25 | 43.18 | $9.70 | 226600 |
| 2024-11-22 | 48.84 | $10.01 | 53133 |
| 2024-11-21 | 48.42 | $9.99 | 42100 |
| 2024-11-20 | 45.04 | $9.83 | 28300 |
| 2024-11-19 | 46.49 | $9.91 | 36700 |
| 2024-11-18 | 46.85 | $9.93 | 49114 |
| 2024-11-15 | 48.26 | $10.01 | 72400 |
| 2024-11-14 | 49.32 | $10.07 | 119000 |
| 2024-11-13 | 44.71 | $9.83 | 34800 |
| 2024-11-12 | 45.03 | $9.85 | 42248 |
| 2024-11-11 | 46.98 | $9.97 | 37300 |
| 2024-11-08 | 47.14 | $9.98 | 40926 |
| 2024-11-07 | 49.90 | $10.15 | 48400 |
| 2024-11-06 | 51.93 | $10.27 | 73901 |
| 2024-11-05 | 45.80 | $9.92 | 23016 |
| 2024-11-04 | 42.19 | $9.74 | 14800 |
| 2024-11-01 | 42.79 | $9.78 | 28100 |
| 2024-10-31 | 43.08 | $9.80 | 46227 |
| 2024-10-30 | 45.91 | $9.99 | 14215 |
| 2024-10-29 | 46.06 | $10.00 | 24000 |
| 2024-10-28 | 46.20 | $10.01 | 36717 |
| 2024-10-25 | 46.20 | $10.01 | 39400 |
| 2024-10-24 | 50.17 | $10.29 | 47718 |
| 2024-10-23 | 42.45 | $9.83 | 28800 |
| 2024-10-22 | 45.05 | $10.01 | 13420 |
| 2024-10-21 | 47.02 | $10.14 | 20000 |
| 2024-10-18 | 50.06 | $10.33 | 36517 |
| 2024-10-17 | 49.90 | $10.32 | 24700 |
| 2024-10-16 | 51.32 | $10.41 | 54000 |
| 2024-10-15 | 48.37 | $10.22 | 60000 |
| 2024-10-14 | 53.93 | $10.56 | 20300 |
| 2024-10-11 | 52.24 | $10.45 | 34900 |
| 2024-10-10 | 48.67 | $10.23 | 51700 |
| 2024-10-09 | 46.05 | $10.08 | 46500 |
| 2024-10-08 | 49.40 | $10.29 | 31032 |
| 2024-10-07 | 51.97 | $10.44 | 21114 |
| 2024-10-04 | 50.33 | $10.34 | 26640 |
| 2024-10-03 | 47.45 | $10.17 | 27921 |
| 2024-10-02 | 50.39 | $10.35 | 31200 |
| 2024-10-01 | 49.90 | $10.32 | 33000 |
| 2024-09-30 | 47.25 | $10.16 | 67822 |
| 2024-09-27 | 47.70 | $10.19 | 41300 |
| 2024-09-26 | 46.07 | $10.09 | 38246 |
| 2024-09-25 | 47.76 | $10.21 | 74100 |
| 2024-09-24 | 48.90 | $10.29 | 58700 |
| 2024-09-23 | 48.46 | $10.26 | 44747 |
| 2024-09-20 | 48.46 | $10.26 | 218819 |
| 2024-09-19 | 47.38 | $10.18 | 24741 |
| 2024-09-18 | 44.76 | $9.99 | 31800 |
| 2024-09-17 | 45.79 | $10.08 | 78441 |
| 2024-09-16 | 41.23 | $9.76 | 26415 |
| 2024-09-13 | 41.34 | $9.77 | 21100 |
| 2024-09-12 | 39.76 | $9.66 | 28440 |
| 2024-09-11 | 37.45 | $9.50 | 39100 |
| 2024-09-10 | 39.15 | $9.69 | 43147 |
| 2024-09-09 | 38.59 | $9.65 | 37300 |
| 2024-09-06 | 36.52 | $9.50 | 42800 |
| 2024-09-05 | 39.84 | $9.89 | 32100 |
| 2024-09-04 | 40.28 | $9.94 | 32142 |
| 2024-09-03 | 42.93 | $10.23 | 29400 |
| 2024-08-30 | 46.32 | $10.57 | 48800 |
| 2024-08-29 | 46.32 | $10.57 | 26700 |
| 2024-08-28 | 46.61 | $10.60 | 19400 |
| 2024-08-27 | 46.18 | $10.56 | 29900 |
| 2024-08-26 | 48.31 | $10.79 | 20637 |
| 2024-08-23 | 49.74 | $10.94 | 31900 |
| 2024-08-22 | 43.52 | $10.35 | 24909 |
| 2024-08-21 | 45.99 | $10.62 | 24527 |
| 2024-08-20 | 44.89 | $10.52 | 26300 |
| 2024-08-19 | 46.33 | $10.68 | 15100 |
| 2024-08-16 | 44.54 | $10.51 | 141723 |
| 2024-08-15 | 44.62 | $10.52 | 103000 |
| 2024-08-14 | 39.10 | $10.01 | 115532 |
| 2024-08-13 | 41.49 | $10.32 | 57843 |
| 2024-08-12 | 43.87 | $10.61 | 42400 |
| 2024-08-09 | 43.95 | $10.62 | 98612 |
| 2024-08-08 | 51.72 | $11.46 | 40746 |
| 2024-08-07 | 47.86 | $11.09 | 49700 |
| 2024-08-06 | 46.43 | $10.96 | 34700 |
| 2024-08-05 | 43.01 | $10.66 | 72142 |
| 2024-08-02 | 49.41 | $11.30 | 63552 |
| 2024-08-01 | 54.86 | $11.75 | 47800 |
| 2024-07-31 | 59.42 | $12.08 | 46716 |
| 2024-07-30 | 59.03 | $12.04 | 31700 |
| 2024-07-29 | 56.42 | $11.78 | 32800 |
| 2024-07-26 | 59.90 | $12.03 | 42000 |
| 2024-07-25 | 59.33 | $11.97 | 50800 |
| 2024-07-24 | 56.69 | $11.70 | 54440 |
| 2024-07-23 | 61.16 | $12.02 | 55000 |
| 2024-07-22 | 57.59 | $11.66 | 56004 |
| 2024-07-19 | 53.65 | $11.31 | 38944 |
| 2024-07-18 | 56.35 | $11.50 | 53500 |
| 2024-07-17 | 58.86 | $11.67 | 44300 |
| 2024-07-16 | 62.28 | $11.89 | 54024 |
| 2024-07-15 | 58.99 | $11.57 | 70300 |
| 2024-07-12 | 57.44 | $11.43 | 99859 |
| 2024-07-11 | 53.79 | $11.12 | 100543 |
| 2024-07-10 | 46.63 | $10.61 | 39100 |
| 2024-07-09 | 48.59 | $10.75 | 32300 |
| 2024-07-08 | 49.73 | $10.83 | 46344 |
| 2024-07-05 | 46.14 | $10.59 | 95438 |
| 2024-07-03 | 49.05 | $10.80 | 36200 |
| 2024-07-02 | 51.09 | $10.94 | 77200 |
| 2024-07-01 | 51.38 | $10.96 | 60712 |
| 2024-06-28 | 51.38 | $10.96 | 346493 |
| 2024-06-27 | 41.47 | $10.30 | 36700 |
| 2024-06-26 | 38.59 | $10.14 | 80303 |
| 2024-06-25 | 29.27 | $9.69 | 63246 |
| 2024-06-24 | 27.89 | $9.63 | 46300 |
| 2024-06-21 | 30.96 | $9.95 | 126322 |
| 2024-06-20 | 33.72 | $10.20 | 28909 |
| 2024-06-18 | 34.78 | $10.29 | 40700 |
| 2024-06-17 | 36.60 | $10.44 | 44000 |
| 2024-06-14 | 33.51 | $10.30 | 29634 |
| 2024-06-13 | 36.53 | $10.55 | 19049 |
| 2024-06-12 | 38.92 | $10.73 | 45102 |
| 2024-06-11 | 38.28 | $10.70 | 28513 |
| 2024-06-10 | 38.93 | $10.75 | 37300 |
| 2024-06-07 | 41.60 | $10.95 | 32216 |
| 2024-06-06 | 39.22 | $10.83 | 32831 |
| 2024-06-05 | 40.80 | $10.95 | 38233 |
| 2024-06-04 | 38.65 | $10.84 | 28200 |
| 2024-06-03 | 37.07 | $10.76 | 53847 |
| 2024-05-31 | 40.14 | $11.01 | 22313 |
| 2024-05-30 | 38.99 | $10.95 | 33800 |
| 2024-05-29 | 40.21 | $11.05 | 34900 |
| 2024-05-28 | 40.33 | $11.06 | 63509 |
| 2024-05-24 | 40.91 | $11.11 | 72270 |
| 2024-05-23 | 39.08 | $11.00 | 55400 |
| 2024-05-22 | 41.06 | $11.18 | 36100 |
| 2024-05-21 | 43.62 | $11.40 | 44511 |
| 2024-05-20 | 44.46 | $11.47 | 60200 |
| 2024-05-17 | 45.41 | $11.55 | 45600 |
| 2024-05-16 | 45.13 | $11.53 | 42741 |
| 2024-05-15 | 45.69 | $11.58 | 39918 |
| 2024-05-14 | 45.56 | $11.57 | 54300 |
| 2024-05-13 | 45.32 | $11.55 | 81920 |
| 2024-05-10 | 52.29 | $12.18 | 94412 |
| 2024-05-09 | 52.53 | $12.20 | 68514 |
| 2024-05-08 | 57.92 | $12.62 | 22900 |
| 2024-05-07 | 58.05 | $12.63 | 39200 |
| 2024-05-06 | 60.32 | $12.80 | 84243 |
| 2024-05-03 | 57.44 | $12.49 | 47703 |
| 2024-05-02 | 57.25 | $12.47 | 40805 |
| 2024-05-01 | 51.96 | $11.95 | 58600 |
| 2024-04-30 | 53.41 | $12.07 | 39400 |
| 2024-04-29 | 54.86 | $12.19 | 37800 |
| 2024-04-26 | 55.46 | $12.24 | 27640 |
| 2024-04-25 | 54.42 | $12.13 | 43000 |
| 2024-04-24 | 56.11 | $12.28 | 46200 |
| 2024-04-23 | 59.89 | $12.60 | 53800 |
| 2024-04-22 | 57.60 | $12.33 | 55119 |
| 2024-04-19 | 53.70 | $11.91 | 53629 |
| 2024-04-18 | 54.84 | $12.01 | 88616 |
| 2024-04-17 | 59.53 | $12.40 | 58700 |
| 2024-04-16 | 57.40 | $12.16 | 57621 |
| 2024-04-15 | 55.26 | $11.93 | 49900 |
| 2024-04-12 | 60.00 | $12.31 | 52200 |
| 2024-04-11 | 65.02 | $12.67 | 38927 |
| 2024-04-10 | 64.31 | $12.58 | 101442 |
| 2024-04-09 | 70.00 | $12.96 | 110945 |
| 2024-04-08 | 72.40 | $13.11 | 195202 |
| 2024-04-05 | 68.58 | $12.55 | 90900 |
| 2024-04-04 | 65.32 | $12.15 | 81343 |
| 2024-04-03 | 68.88 | $12.36 | 115203 |
| 2024-04-02 | 66.12 | $12.03 | 134603 |
| 2024-04-01 | 62.79 | $11.68 | 232814 |
| 2024-03-28 | 54.26 | $10.98 | 82632 |
| 2024-03-27 | 53.68 | $10.94 | 84800 |
| 2024-03-26 | 50.25 | $10.71 | 81400 |
| 2024-03-25 | 51.03 | $10.76 | 83300 |
| 2024-03-22 | 52.74 | $10.87 | 65872 |
| 2024-03-21 | 53.05 | $10.89 | 76939 |
| 2024-03-20 | 55.19 | $11.03 | 66200 |
| 2024-03-19 | 54.06 | $10.94 | 97100 |
| 2024-03-18 | 56.46 | $11.10 | 87200 |
| 2024-03-15 | 49.38 | $10.57 | 192701 |
| 2024-03-14 | 46.07 | $10.36 | 52700 |
| 2024-03-13 | 46.48 | $10.39 | 47239 |
| 2024-03-12 | 47.15 | $10.44 | 34700 |
| 2024-03-11 | 48.74 | $10.56 | 33800 |
| 2024-03-08 | 51.36 | $10.75 | 28600 |
| 2024-03-07 | 49.46 | $10.61 | 29331 |
| 2024-03-06 | 48.78 | $10.56 | 44700 |
| 2024-03-05 | 49.41 | $10.61 | 27400 |
| 2024-03-04 | 51.17 | $10.75 | 44846 |
| 2024-03-01 | 50.57 | $10.70 | 23521 |
| 2024-02-29 | 49.88 | $10.64 | 38021 |
| 2024-02-28 | 50.10 | $10.66 | 28728 |
| 2024-02-27 | 54.27 | $11.02 | 32011 |
| 2024-02-26 | 49.75 | $10.61 | 31000 |
| 2024-02-23 | 50.56 | $10.68 | 22528 |
| 2024-02-22 | 47.78 | $10.44 | 35103 |
| 2024-02-21 | 48.76 | $10.53 | 21300 |
| 2024-02-20 | 48.76 | $10.53 | 35400 |
| 2024-02-16 | 48.34 | $10.49 | 59400 |
| 2024-02-15 | 58.54 | $11.38 | 58600 |
| 2024-02-14 | 54.54 | $10.99 | 25807 |
| 2024-02-13 | 48.36 | $10.48 | 52501 |
| 2024-02-12 | 58.96 | $11.19 | 37528 |
| 2024-02-09 | 56.54 | $11.00 | 21600 |
| 2024-02-08 | 51.05 | $10.62 | 24331 |
| 2024-02-07 | 47.22 | $10.39 | 42000 |
| 2024-02-06 | 54.64 | $10.81 | 35600 |
| 2024-02-05 | 57.29 | $10.94 | 40100 |
| 2024-02-02 | 57.49 | $10.95 | 27235 |
| 2024-02-01 | 58.88 | $11.02 | 49900 |
| 2024-01-31 | 54.72 | $10.74 | 30306 |
| 2024-01-30 | 61.96 | $11.08 | 31700 |
| 2024-01-29 | 63.60 | $11.15 | 30500 |
| 2024-01-26 | 64.77 | $11.20 | 39605 |
| 2024-01-25 | 63.89 | $11.13 | 43900 |
| 2024-01-24 | 61.40 | $10.94 | 38600 |
| 2024-01-23 | 56.61 | $10.62 | 37722 |
| 2024-01-22 | 55.47 | $10.55 | 50022 |
| 2024-01-19 | 54.49 | $10.49 | 35401 |
| 2024-01-18 | 53.84 | $10.45 | 22848 |
| 2024-01-17 | 54.76 | $10.50 | 29100 |
| 2024-01-16 | 54.76 | $10.50 | 34007 |
| 2024-01-12 | 57.98 | $10.68 | 29000 |
| 2024-01-11 | 57.32 | $10.63 | 30800 |
| 2024-01-10 | 54.31 | $10.41 | 20823 |
| 2024-01-09 | 51.19 | $10.20 | 34800 |
| 2024-01-08 | 51.35 | $10.21 | 36800 |
| 2024-01-05 | 51.81 | $10.24 | 34200 |
| 2024-01-04 | 51.26 | $10.20 | 43000 |
| 2024-01-03 | 51.96 | $10.25 | 80131 |
| 2024-01-02 | 50.14 | $10.11 | 45413 |
| 2023-12-29 | 56.70 | $10.56 | 30032 |
| 2023-12-28 | 63.75 | $10.96 | 93715 |
| 2023-12-27 | 62.98 | $10.89 | 55000 |
| 2023-12-26 | 62.45 | $10.84 | 39500 |
| 2023-12-22 | 60.83 | $10.69 | 24600 |
| 2023-12-21 | 63.61 | $10.85 | 27100 |
| 2023-12-20 | 60.73 | $10.58 | 50600 |
| 2023-12-19 | 66.46 | $10.89 | 31644 |
| 2023-12-18 | 70.12 | $11.07 | 74900 |
| 2023-12-15 | 66.52 | $10.70 | 132500 |
| 2023-12-14 | 64.32 | $10.50 | 56700 |
| 2023-12-13 | 64.21 | $10.49 | 251447 |
| 2023-12-12 | 58.52 | $10.03 | 37700 |
| 2023-12-11 | 58.25 | $10.01 | 45846 |
| 2023-12-08 | 60.53 | $10.13 | 27400 |
| 2023-12-07 | 63.07 | $10.26 | 68500 |
| 2023-12-06 | 60.78 | $10.07 | 50300 |
| 2023-12-05 | 58.20 | $9.87 | 40245 |
| 2023-12-04 | 57.94 | $9.85 | 22000 |
| 2023-12-01 | 62.42 | $10.09 | 25800 |
| 2023-11-30 | 60.61 | $9.94 | 20200 |
| 2023-11-29 | 58.98 | $9.81 | 21100 |
| 2023-11-28 | 54.90 | $9.51 | 29100 |
| 2023-11-27 | 60.22 | $9.79 | 44900 |
| 2023-11-24 | 62.90 | $9.92 | 11200 |
| 2023-11-22 | 61.26 | $9.79 | 15919 |
| 2023-11-21 | 60.36 | $9.72 | 26200 |
| 2023-11-20 | 59.08 | $9.62 | 24000 |
| 2023-11-17 | 57.91 | $9.53 | 22847 |
| 2023-11-16 | 56.60 | $9.43 | 16700 |
| 2023-11-15 | 57.62 | $9.49 | 34300 |
| 2023-11-14 | 59.84 | $9.62 | 55700 |
| 2023-11-13 | 51.84 | $9.03 | 27727 |
| 2023-11-10 | 52.52 | $9.07 | 21011 |
| 2023-11-09 | 49.56 | $8.88 | 41100 |
| 2023-11-08 | 47.43 | $8.75 | 20804 |
| 2023-11-07 | 48.48 | $8.82 | 28005 |
| 2023-11-06 | 52.74 | $9.09 | 16800 |
| 2023-11-03 | 52.74 | $9.09 | 24800 |
| 2023-11-02 | 46.80 | $8.71 | 32214 |
| 2023-11-01 | 42.65 | $8.48 | 30700 |
| 2023-10-31 | 44.37 | $8.60 | 17900 |
| 2023-10-30 | 45.08 | $8.65 | 104935 |
| 2023-10-27 | 36.05 | $8.19 | 24600 |
| 2023-10-26 | 36.42 | $8.22 | 42800 |
| 2023-10-25 | 37.65 | $8.32 | 44518 |
| 2023-10-24 | 42.40 | $8.67 | 30100 |
| 2023-10-23 | 41.39 | $8.62 | 24613 |
| 2023-10-20 | 40.81 | $8.59 | 23510 |
| 2023-10-19 | 41.73 | $8.66 | 29200 |
| 2023-10-18 | 42.39 | $8.71 | 28600 |
| 2023-10-17 | 48.12 | $9.11 | 37600 |
| 2023-10-16 | 43.98 | $8.88 | 17300 |
| 2023-10-13 | 39.61 | $8.66 | 19400 |
| 2023-10-12 | 40.01 | $8.69 | 27300 |
| 2023-10-11 | 41.63 | $8.81 | 28900 |
| 2023-10-10 | 41.90 | $8.83 | 36900 |
| 2023-10-09 | 40.44 | $8.75 | 50223 |
| 2023-10-06 | 38.23 | $8.63 | 36600 |
| 2023-10-05 | 36.93 | $8.56 | 47700 |
| 2023-10-04 | 39.89 | $8.82 | 81500 |
| 2023-10-03 | 39.89 | $8.82 | 102300 |
| 2023-10-02 | 40.91 | $8.91 | 81300 |
| 2023-09-29 | 37.71 | $8.72 | 44100 |
| 2023-09-28 | 39.53 | $8.89 | 57500 |
| 2023-09-27 | 36.44 | $8.71 | 32300 |
| 2023-09-26 | 37.34 | $8.80 | 42900 |
| 2023-09-25 | 38.56 | $8.92 | 65900 |
| 2023-09-22 | 39.68 | $9.03 | 36701 |
| 2023-09-21 | 42.01 | $9.25 | 52400 |
| 2023-09-20 | 40.50 | $9.15 | 33102 |
| 2023-09-19 | 40.35 | $9.14 | 48600 |
| 2023-09-18 | 39.65 | $9.09 | 41200 |
| 2023-09-15 | 43.26 | $9.46 | 97541 |
| 2023-09-14 | 43.46 | $9.48 | 39700 |
| 2023-09-13 | 38.52 | $9.12 | 42500 |
| 2023-09-12 | 39.52 | $9.23 | 46400 |
| 2023-09-11 | 40.15 | $9.30 | 51448 |
| 2023-09-08 | 41.51 | $9.45 | 32100 |
| 2023-09-07 | 41.59 | $9.46 | 145700 |
| 2023-09-06 | 39.12 | $9.26 | 55323 |
| 2023-09-05 | 40.51 | $9.43 | 120625 |
| 2023-09-01 | 40.03 | $9.39 | 109200 |
| 2023-08-31 | 42.19 | $9.66 | 84900 |
| 2023-08-30 | 39.79 | $9.45 | 45059 |
| 2023-08-29 | 40.55 | $9.55 | 62500 |
| 2023-08-28 | 39.23 | $9.43 | 55500 |
| 2023-08-25 | 41.42 | $9.73 | 55600 |
| 2023-08-24 | 40.47 | $9.64 | 34600 |
| 2023-08-23 | 41.18 | $9.74 | 51824 |
| 2023-08-22 | 41.66 | $9.81 | 41328 |
| 2023-08-21 | 42.53 | $9.94 | 51825 |
| 2023-08-18 | 45.03 | $10.30 | 112324 |
| 2023-08-17 | 41.98 | $9.96 | 52142 |
| 2023-08-16 | 43.74 | $10.22 | 57500 |
| 2023-08-15 | 44.77 | $10.37 | 69616 |
| 2023-08-14 | 44.44 | $10.33 | 78843 |
| 2023-08-11 | 45.54 | $10.50 | 106344 |
| 2023-08-10 | 42.00 | $10.06 | 168897 |
| 2023-08-09 | 32.40 | $9.05 | 250100 |
| 2023-08-08 | 49.51 | $11.27 | 45900 |
| 2023-08-07 | 52.47 | $11.52 | 38535 |
| 2023-08-04 | 50.08 | $11.31 | 46900 |
| 2023-08-03 | 48.20 | $11.15 | 29418 |
| 2023-08-02 | 50.94 | $11.39 | 41443 |
| 2023-08-01 | 53.84 | $11.63 | 42408 |
| 2023-07-31 | 58.45 | $11.98 | 40300 |
| 2023-07-28 | 54.07 | $11.57 | 89729 |
| 2023-07-27 | 53.51 | $11.52 | 54102 |
| 2023-07-26 | 53.18 | $11.49 | 43447 |
| 2023-07-25 | 54.03 | $11.56 | 61177 |
| 2023-07-24 | 57.39 | $11.83 | 70215 |
| 2023-07-21 | 59.74 | $12.01 | 66710 |
| 2023-07-20 | 61.47 | $12.14 | 80303 |
| 2023-07-19 | 61.47 | $12.14 | 65906 |
| 2023-07-18 | 65.14 | $12.42 | 92615 |
| 2023-07-17 | 58.20 | $11.60 | 71600 |
| 2023-07-14 | 58.74 | $11.64 | 38200 |
| 2023-07-13 | 57.81 | $11.54 | 41800 |
| 2023-07-12 | 58.82 | $11.62 | 70700 |
| 2023-07-11 | 58.94 | $11.63 | 65900 |
| 2023-07-10 | 57.86 | $11.50 | 90200 |
| 2023-07-07 | 56.17 | $11.30 | 161609 |
| 2023-07-06 | 57.60 | $11.43 | 69115 |
| 2023-07-05 | 60.28 | $11.67 | 85500 |
| 2023-07-03 | 61.53 | $11.78 | 61136 |
| 2023-06-30 | 62.99 | $11.91 | 116269 |
| 2023-06-29 | 60.95 | $11.61 | 112218 |
| 2023-06-28 | 64.91 | $11.96 | 184243 |
| 2023-06-27 | 64.85 | $11.95 | 176114 |
| 2023-06-26 | 60.84 | $11.34 | 125300 |
| 2023-06-23 | 60.56 | $11.30 | 1.4M |
| 2023-06-22 | 66.18 | $11.80 | 94200 |
| 2023-06-21 | 66.89 | $11.86 | 72500 |
| 2023-06-20 | 67.23 | $11.89 | 173013 |
| 2023-06-16 | 62.78 | $11.15 | 134200 |
| 2023-06-15 | 58.83 | $10.60 | 43045 |
| 2023-06-14 | 55.83 | $10.23 | 49198 |
| 2023-06-13 | 60.10 | $10.61 | 66411 |
| 2023-06-12 | 64.94 | $11.00 | 92825 |
| 2023-06-09 | 61.95 | $10.60 | 43194 |
| 2023-06-08 | 64.29 | $10.78 | 71000 |
| 2023-06-07 | 60.86 | $10.34 | 35443 |
| 2023-06-06 | 62.95 | $10.50 | 40700 |
| 2023-06-05 | 68.69 | $10.91 | 50776 |
| 2023-06-02 | 65.64 | $10.49 | 33609 |
| 2023-06-01 | 62.50 | $10.11 | 86313 |
| 2023-05-31 | 57.99 | $9.64 | 41817 |
| 2023-05-30 | 52.44 | $9.16 | 27718 |
| 2023-05-26 | 49.96 | $8.97 | 56545 |
| 2023-05-25 | 48.75 | $8.88 | 32200 |
| 2023-05-24 | 50.82 | $9.04 | 39146 |
| 2023-05-23 | 55.89 | $9.40 | 95923 |
| 2023-05-22 | 50.70 | $9.00 | 61838 |
| 2023-05-19 | 48.54 | $8.85 | 17573 |
| 2023-05-18 | 50.36 | $8.98 | 120100 |
| 2023-05-17 | 46.88 | $8.74 | 38200 |
| 2023-05-16 | 48.35 | $8.85 | 41417 |
| 2023-05-15 | 54.42 | $9.26 | 25809 |
| 2023-05-12 | 55.71 | $9.34 | 21000 |
| 2023-05-11 | 61.83 | $9.69 | 51428 |
| 2023-05-10 | 66.60 | $9.93 | 56900 |
| 2023-05-09 | 65.76 | $9.85 | 44622 |
| 2023-05-08 | 66.75 | $9.90 | 48425 |
| 2023-05-05 | 65.26 | $9.75 | 28526 |
| 2023-05-04 | 62.72 | $9.51 | 21114 |
| 2023-05-03 | 65.37 | $9.65 | 40425 |
| 2023-05-02 | 60.36 | $9.21 | 39900 |
| 2023-05-01 | 63.54 | $9.37 | 50900 |
| 2023-04-28 | 65.37 | $9.46 | 51741 |
| 2023-04-27 | 62.64 | $9.22 | 51800 |
| 2023-04-26 | 59.05 | $8.94 | 22000 |
| 2023-04-25 | 63.17 | $9.14 | 15337 |
| 2023-04-24 | 65.33 | $9.24 | 33045 |
| 2023-04-21 | 65.54 | $9.25 | 40093 |
| 2023-04-20 | 63.26 | $9.05 | 13534 |
| 2023-04-19 | 61.95 | $8.94 | 14618 |
| 2023-04-18 | 64.96 | $9.09 | 29600 |
| 2023-04-17 | 60.18 | $8.70 | 41300 |
| 2023-04-14 | 57.20 | $8.49 | 16713 |
| 2023-04-13 | 57.39 | $8.50 | 13500 |
| 2023-04-12 | 57.12 | $8.48 | 10700 |
| 2023-04-11 | 56.85 | $8.46 | 10200 |
| 2023-04-10 | 56.85 | $8.46 | 44035 |
| 2023-04-06 | 54.28 | $8.26 | 14200 |
| 2023-04-05 | 53.23 | $8.18 | 17325 |
| 2023-04-04 | 57.15 | $8.43 | 6500 |
| 2023-04-03 | 59.14 | $8.55 | 24000 |
| 2023-03-31 | 51.85 | $8.00 | 11700 |
| 2023-03-30 | 52.17 | $8.02 | 22546 |
| 2023-03-29 | 57.97 | $8.36 | 13120 |
| 2023-03-28 | 58.15 | $8.37 | 11900 |
| 2023-03-27 | 59.75 | $8.46 | 6520 |
| 2023-03-24 | 55.78 | $8.15 | 15549 |
| 2023-03-23 | 62.37 | $8.50 | 40507 |
| 2023-03-22 | 66.65 | $8.70 | 36400 |
| 2023-03-21 | 64.45 | $8.51 | 26856 |
| 2023-03-20 | 59.81 | $8.16 | 57800 |
| 2023-03-17 | 71.75 | $8.63 | 103228 |
| 2023-03-16 | 66.79 | $8.26 | 19600 |
| 2023-03-15 | 66.49 | $8.24 | 37835 |
| 2023-03-14 | 65.90 | $8.20 | 26932 |
| 2023-03-13 | 63.46 | $8.04 | 68600 |
| 2023-03-10 | 75.68 | $8.42 | 39900 |
| 2023-03-09 | 75.44 | $8.40 | 150819 |
| 2023-03-08 | 48.16 | $7.26 | 28117 |
| 2023-03-07 | 45.11 | $7.20 | 13600 |
| 2023-03-06 | 45.53 | $7.21 | 31645 |
| 2023-03-03 | 45.04 | $7.20 | 16443 |
| 2023-03-02 | 45.04 | $7.20 | 32900 |
| 2023-03-01 | 45.41 | $7.21 | 39111 |
| 2023-02-28 | 46.13 | $7.23 | 3848 |
| 2023-02-27 | 44.89 | $7.20 | 44100 |
| 2023-02-24 | 44.89 | $7.20 | 10633 |
| 2023-02-23 | 45.84 | $7.23 | 9200 |
| 2023-02-22 | 44.72 | $7.20 | 2944 |
| 2023-02-21 | 44.72 | $7.20 | 60615 |
| 2023-02-17 | 45.29 | $7.22 | 22035 |
| 2023-02-16 | 48.16 | $7.32 | 11345 |
| 2023-02-15 | 46.55 | $7.27 | 22800 |
| 2023-02-14 | 46.23 | $7.26 | 8300 |
| 2023-02-13 | 47.30 | $7.30 | 23100 |
| 2023-02-10 | 46.42 | $7.27 | 37345 |
| 2023-02-09 | 46.91 | $7.29 | 20000 |
| 2023-02-08 | 47.15 | $7.30 | 27802 |
| 2023-02-07 | 44.74 | $7.21 | 48400 |
| 2023-02-06 | 45.62 | $7.25 | 18701 |
| 2023-02-03 | 48.33 | $7.37 | 16518 |
| 2023-02-02 | 49.97 | $7.44 | 16716 |
| 2023-02-01 | 48.05 | $7.36 | 23300 |
| 2023-01-31 | 51.08 | $7.49 | 18600 |
| 2023-01-30 | 53.54 | $7.59 | 4100 |
| 2023-01-27 | 53.33 | $7.58 | 8637 |
| 2023-01-26 | 50.52 | $7.45 | 18800 |
| 2023-01-25 | 50.96 | $7.47 | 5417 |
| 2023-01-24 | 48.35 | $7.35 | 63811 |
| 2023-01-23 | 50.70 | $7.46 | 5200 |
| 2023-01-20 | 53.64 | $7.59 | 6121 |
| 2023-01-19 | 49.12 | $7.38 | 20434 |
| 2023-01-18 | 53.10 | $7.55 | 11200 |
| 2023-01-17 | 53.10 | $7.55 | 19400 |
| 2023-01-13 | 60.97 | $7.85 | 46500 |
| 2023-01-12 | 49.92 | $7.38 | 42609 |
| 2023-01-11 | 50.21 | $7.39 | 15039 |
| 2023-01-10 | 45.44 | $7.23 | 18081 |
| 2023-01-09 | 47.32 | $7.30 | 20017 |
| 2023-01-06 | 45.48 | $7.24 | 27700 |
| 2023-01-05 | 47.59 | $7.32 | 10500 |
| 2023-01-04 | 48.66 | $7.36 | 4900 |
| 2023-01-03 | 43.86 | $7.20 | 27100 |
| 2022-12-30 | 45.11 | $7.25 | 12100 |
| 2022-12-29 | 45.86 | $7.28 | 68300 |
| 2022-12-28 | 43.49 | $7.20 | 24831 |
| 2022-12-27 | 46.13 | $7.31 | 11500 |
| 2022-12-23 | 43.46 | $7.22 | 7000 |
| 2022-12-22 | 44.87 | $7.28 | 35340 |
| 2022-12-21 | 42.51 | $7.20 | 5700 |
| 2022-12-20 | 42.95 | $7.22 | 47300 |
| 2022-12-19 | 43.37 | $7.24 | 33700 |
| 2022-12-16 | 43.57 | $7.25 | 23942 |
| 2022-12-15 | 43.32 | $7.24 | 27100 |
| 2022-12-14 | 42.59 | $7.21 | 16530 |
| 2022-12-13 | 42.35 | $7.20 | 59300 |
| 2022-12-12 | 42.85 | $7.23 | 8428 |
| 2022-12-09 | 43.84 | $7.29 | 46800 |
| 2022-12-08 | 41.94 | $7.20 | 35900 |
| 2022-12-07 | 42.09 | $7.21 | 15100 |
| 2022-12-06 | 42.38 | $7.23 | 35300 |
| 2022-12-05 | 40.43 | $7.13 | 25700 |
| 2022-12-02 | 41.91 | $7.24 | 8510 |
| 2022-12-01 | 43.99 | $7.39 | 26840 |
| 2022-11-30 | 44.56 | $7.43 | 54214 |
| 2022-11-29 | 41.91 | $7.28 | 16800 |
| 2022-11-28 | 41.91 | $7.28 | 129410 |
| 2022-11-25 | 51.15 | $7.91 | 9710 |
| 2022-11-23 | 49.30 | $7.80 | 18300 |
| 2022-11-22 | 46.86 | $7.66 | 39019 |
| 2022-11-21 | 46.34 | $7.63 | 5229 |
| 2022-11-18 | 47.37 | $7.70 | 19100 |
| 2022-11-17 | 48.86 | $7.80 | 26526 |
| 2022-11-16 | 51.14 | $7.95 | 18100 |
| 2022-11-15 | 52.39 | $8.03 | 26016 |
| 2022-11-14 | 49.63 | $7.84 | 36207 |
| 2022-11-11 | 55.05 | $8.18 | 23103 |
| 2022-11-10 | 55.73 | $8.22 | 57904 |
| 2022-11-09 | 52.97 | $8.02 | 40200 |
| 2022-11-08 | 50.93 | $7.88 | 20800 |
| 2022-11-07 | 57.14 | $8.25 | 36000 |
| 2022-11-04 | 49.56 | $7.77 | 18622 |
| 2022-11-03 | 47.54 | $7.66 | 26437 |
| 2022-11-02 | 49.78 | $7.79 | 32500 |
| 2022-11-01 | 46.66 | $7.62 | 79521 |
| 2022-10-31 | 45.53 | $7.56 | 38101 |
| 2022-10-28 | 44.41 | $7.50 | 19000 |
| 2022-10-27 | 43.67 | $7.46 | 26200 |
| 2022-10-26 | 47.23 | $7.70 | 8400 |
| 2022-10-25 | 46.72 | $7.67 | 24500 |
| 2022-10-24 | 43.57 | $7.49 | 20500 |
| 2022-10-21 | 47.41 | $7.75 | 18000 |
| 2022-10-20 | 49.99 | $7.91 | 25929 |
| 2022-10-19 | 47.08 | $7.74 | 29529 |
| 2022-10-18 | 47.86 | $7.79 | 7532 |
| 2022-10-17 | 45.29 | $7.64 | 42200 |
| 2022-10-14 | 40.66 | $7.39 | 19946 |
| 2022-10-13 | 42.15 | $7.50 | 11000 |
| 2022-10-12 | 38.65 | $7.32 | 14120 |
| 2022-10-11 | 39.54 | $7.39 | 20100 |
| 2022-10-10 | 40.54 | $7.47 | 12100 |
| 2022-10-07 | 40.18 | $7.45 | 45700 |
| 2022-10-06 | 41.87 | $7.59 | 22111 |
| 2022-10-05 | 42.73 | $7.66 | 22800 |
| 2022-10-04 | 41.59 | $7.59 | 24600 |
| 2022-10-03 | 37.75 | $7.36 | 20138 |
| 2022-09-30 | 36.01 | $7.26 | 17100 |
| 2022-09-29 | 40.41 | $7.67 | 17904 |
| 2022-09-28 | 37.77 | $7.52 | 14800 |
| 2022-09-27 | 32.66 | $7.25 | 51200 |
| 2022-09-26 | 34.04 | $7.39 | 18930 |
| 2022-09-23 | 37.35 | $7.70 | 20826 |
| 2022-09-22 | 38.49 | $7.80 | 36900 |
| 2022-09-21 | 38.13 | $7.78 | 33308 |
| 2022-09-20 | 39.91 | $7.94 | 25000 |
| 2022-09-19 | 40.36 | $7.98 | 7900 |
| 2022-09-16 | 38.22 | $7.85 | 55019 |
| 2022-09-15 | 40.78 | $8.09 | 26117 |
| 2022-09-14 | 40.47 | $8.07 | 19412 |
| 2022-09-13 | 42.40 | $8.25 | 34200 |
| 2022-09-12 | 44.78 | $8.46 | 42543 |
| 2022-09-09 | 47.17 | $8.66 | 22241 |
| 2022-09-08 | 46.07 | $8.58 | 31900 |
| 2022-09-07 | 46.42 | $8.61 | 28831 |
| 2022-09-06 | 44.32 | $8.45 | 38400 |
| 2022-09-02 | 42.59 | $8.32 | 41500 |
| 2022-09-01 | 44.62 | $8.52 | 44644 |
| 2022-08-31 | 46.51 | $8.70 | 44145 |
| 2022-08-30 | 47.04 | $8.75 | 27100 |
| 2022-08-29 | 47.35 | $8.78 | 30209 |
| 2022-08-26 | 45.78 | $8.64 | 22900 |
| 2022-08-25 | 50.02 | $9.06 | 28836 |
| 2022-08-24 | 49.70 | $9.03 | 43400 |
| 2022-08-23 | 49.29 | $8.99 | 42100 |
| 2022-08-22 | 48.00 | $8.86 | 24400 |
| 2022-08-19 | 52.40 | $9.31 | 25719 |
| 2022-08-18 | 56.44 | $9.68 | 28600 |
| 2022-08-17 | 58.04 | $9.82 | 18926 |
| 2022-08-16 | 60.50 | $10.03 | 67505 |
| 2022-08-15 | 62.66 | $10.21 | 29700 |
| 2022-08-12 | 58.26 | $9.65 | 23900 |
| 2022-08-11 | 55.21 | $9.31 | 43400 |
| 2022-08-10 | 56.13 | $9.39 | 35644 |
| 2022-08-09 | 52.98 | $9.05 | 127000 |
| 2022-08-08 | 58.88 | $9.55 | 73800 |
| 2022-08-05 | 54.55 | $9.10 | 57942 |
| 2022-08-04 | 57.09 | $9.30 | 19137 |
| 2022-08-03 | 54.47 | $9.04 | 82906 |
| 2022-08-02 | 53.44 | $8.94 | 175788 |
| 2022-08-01 | 39.91 | $7.90 | 79700 |
| 2022-07-29 | 40.99 | $8.00 | 24700 |
| 2022-07-28 | 42.08 | $8.10 | 30239 |
| 2022-07-27 | 43.51 | $8.23 | 66100 |
| 2022-07-26 | 37.29 | $7.83 | 41800 |
| 2022-07-25 | 37.98 | $7.90 | 15100 |
| 2022-07-22 | 40.44 | $8.14 | 8342 |
| 2022-07-21 | 40.14 | $8.12 | 13129 |
| 2022-07-20 | 41.66 | $8.27 | 38800 |
| 2022-07-19 | 39.17 | $8.10 | 41420 |
| 2022-07-18 | 37.98 | $8.02 | 55800 |
| 2022-07-15 | 37.26 | $7.97 | 51100 |
| 2022-07-14 | 39.83 | $8.26 | 17300 |
| 2022-07-13 | 43.78 | $8.66 | 9600 |
| 2022-07-12 | 43.52 | $8.64 | 11100 |
| 2022-07-11 | 40.15 | $8.39 | 64824 |
| 2022-07-08 | 40.89 | $8.47 | 15300 |
| 2022-07-07 | 40.63 | $8.45 | 36932 |
| 2022-07-06 | 33.69 | $7.95 | 58424 |
| 2022-07-05 | 35.75 | $8.21 | 56600 |
| 2022-07-01 | 37.00 | $8.36 | 22500 |
| 2022-06-30 | 34.55 | $8.19 | 12301 |
| 2022-06-29 | 32.94 | $8.08 | 14009 |
| 2022-06-28 | 36.93 | $8.59 | 12738 |
| 2022-06-27 | 41.09 | $9.04 | 12900 |
| 2022-06-24 | 40.52 | $9.00 | 12901 |
| 2022-06-23 | 39.27 | $8.91 | 46800 |
| 2022-06-22 | 34.80 | $8.60 | 46746 |
| 2022-06-21 | 31.72 | $8.40 | 48948 |
| 2022-06-17 | 27.82 | $8.16 | 53200 |
| 2022-06-16 | 29.56 | $8.42 | 44700 |
| 2022-06-15 | 32.04 | $8.76 | 40533 |
| 2022-06-14 | 28.69 | $8.56 | 41300 |
| 2022-06-13 | 30.25 | $8.78 | 65700 |
| 2022-06-10 | 37.65 | $9.62 | 31000 |
| 2022-06-09 | 41.06 | $9.92 | 32901 |
| 2022-06-08 | 41.06 | $9.92 | 42320 |
| 2022-06-07 | 41.51 | $9.96 | 29000 |
| 2022-06-06 | 39.61 | $9.84 | 63500 |
| 2022-06-03 | 40.87 | $9.96 | 59727 |
| 2022-06-02 | 39.35 | $9.86 | 135014 |
| 2022-06-01 | 39.05 | $9.84 | 41131 |
| 2022-05-31 | 39.14 | $9.85 | 47530 |
| 2022-05-27 | 40.22 | $9.97 | 64630 |
| 2022-05-26 | 39.95 | $9.95 | 24602 |
| 2022-05-25 | 38.94 | $9.87 | 236427 |
| 2022-05-24 | 34.05 | $9.50 | 93800 |
| 2022-05-23 | 37.69 | $9.97 | 37301 |
| 2022-05-20 | 37.94 | $10.00 | 20339 |
| 2022-05-19 | 38.26 | $10.04 | 16600 |
| 2022-05-18 | 40.33 | $10.30 | 8800 |
| 2022-05-17 | 43.90 | $10.71 | 3800 |
| 2022-05-16 | 42.49 | $10.59 | 17200 |
| 2022-05-13 | 38.03 | $10.23 | 19009 |
| 2022-05-12 | 34.27 | $9.95 | 63300 |
| 2022-05-11 | 34.70 | $10.01 | 133600 |
| 2022-05-10 | 30.71 | $9.72 | 191800 |
| 2022-05-09 | 34.20 | $10.23 | 18241 |
| 2022-05-06 | 41.47 | $11.06 | 24816 |
| 2022-05-05 | 37.84 | $10.82 | 9209 |
| 2022-05-04 | 40.74 | $11.11 | 17500 |
| 2022-05-03 | 40.45 | $11.09 | 14713 |
| 2022-05-02 | 37.76 | $10.91 | 18300 |
| 2022-04-29 | 37.61 | $10.90 | 22300 |
| 2022-04-28 | 39.40 | $11.10 | 32000 |
| 2022-04-27 | 39.66 | $11.13 | 33500 |
| 2022-04-26 | 40.81 | $11.26 | 10800 |
| 2022-04-25 | 42.99 | $11.50 | 26700 |
| 2022-04-22 | 44.20 | $11.63 | 48200 |
| 2022-04-21 | 45.42 | $11.76 | 12200 |
| 2022-04-20 | 49.73 | $12.19 | 39245 |
| 2022-04-19 | 52.01 | $12.40 | 43727 |
| 2022-04-18 | 48.36 | $12.06 | 10100 |
| 2022-04-14 | 46.66 | $11.91 | 20700 |
| 2022-04-13 | 47.05 | $11.95 | 9546 |
| 2022-04-12 | 45.30 | $11.79 | 67202 |
| 2022-04-11 | 42.12 | $11.51 | 9630 |
| 2022-04-08 | 43.05 | $11.62 | 43246 |
| 2022-04-07 | 46.24 | $11.98 | 17200 |
| 2022-04-06 | 46.42 | $12.00 | 14800 |
| 2022-04-05 | 47.49 | $12.12 | 22000 |
| 2022-04-04 | 51.00 | $12.50 | 16314 |
| 2022-04-01 | 47.09 | $12.10 | 50303 |
| 2022-03-31 | 54.18 | $12.79 | 12500 |
| 2022-03-30 | 55.33 | $12.89 | 10100 |
| 2022-03-29 | 56.81 | $13.02 | 10900 |
| 2022-03-28 | 56.56 | $12.99 | 22700 |
| 2022-03-25 | 53.32 | $12.62 | 14200 |
| 2022-03-24 | 54.68 | $12.75 | 23437 |
| 2022-03-23 | 55.30 | $12.81 | 21300 |
| 2022-03-22 | 57.89 | $13.06 | 52000 |
| 2022-03-21 | 58.31 | $13.10 | 55921 |
| 2022-03-18 | 57.95 | $13.05 | 47900 |
| 2022-03-17 | 55.01 | $12.65 | 42000 |
| 2022-03-16 | 52.31 | $12.31 | 94600 |
| 2022-03-15 | 42.15 | $11.26 | 42031 |
| 2022-03-14 | 45.11 | $11.60 | 68144 |
| 2022-03-11 | 52.40 | $12.31 | 31900 |
| 2022-03-10 | 55.78 | $12.59 | 53137 |
| 2022-03-09 | 57.02 | $12.69 | 29300 |
| 2022-03-08 | 50.87 | $12.10 | 15841 |
| 2022-03-07 | 46.01 | $11.71 | 15300 |
| 2022-03-04 | 44.13 | $11.57 | 26300 |
| 2022-03-03 | 46.43 | $11.78 | 25300 |
| 2022-03-02 | 48.99 | $12.00 | 25338 |
| 2022-03-01 | 48.74 | $11.98 | 29500 |
| 2022-02-28 | 41.15 | $11.41 | 25100 |
| 2022-02-25 | 39.66 | $11.31 | 23200 |
| 2022-02-24 | 35.13 | $11.02 | 11721 |
| 2022-02-23 | 36.38 | $11.16 | 12308 |
| 2022-02-22 | 39.54 | $11.49 | 12700 |
| 2022-02-18 | 42.17 | $11.74 | 11000 |
| 2022-02-17 | 43.37 | $11.85 | 12600 |
| 2022-02-16 | 45.75 | $12.06 | 6100 |
| 2022-02-15 | 44.79 | $11.99 | 11300 |
| 2022-02-14 | 45.66 | $12.07 | 30822 |
| 2022-02-11 | 45.54 | $12.06 | 27200 |
| 2022-02-10 | 45.94 | $12.10 | 32137 |
| 2022-02-09 | 45.71 | $12.08 | 19111 |
| 2022-02-08 | 48.14 | $12.33 | 15208 |
| 2022-02-07 | 46.85 | $12.21 | 22700 |
| 2022-02-04 | 48.77 | $12.41 | 9933 |
| 2022-02-03 | 50.13 | $12.55 | 13732 |
| 2022-02-02 | 53.27 | $12.86 | 6202 |
| 2022-02-01 | 51.60 | $12.68 | 57913 |
| 2022-01-31 | 56.97 | $13.18 | 18700 |
| 2022-01-28 | 53.87 | $12.84 | 28215 |
| 2022-01-27 | 52.13 | $12.66 | 24544 |
| 2022-01-26 | 45.79 | $12.07 | 22626 |
| 2022-01-25 | 45.67 | $12.06 | 35035 |
| 2022-01-24 | 47.40 | $12.24 | 33200 |
| 2022-01-21 | 44.75 | $12.00 | 26700 |
| 2022-01-20 | 46.42 | $12.18 | 25013 |
| 2022-01-19 | 45.23 | $12.07 | 22200 |
| 2022-01-18 | 43.61 | $11.92 | 12600 |
| 2022-01-14 | 46.95 | $12.30 | 28120 |
| 2022-01-13 | 47.59 | $12.37 | 37870 |
| 2022-01-12 | 43.30 | $11.96 | 13341 |
| 2022-01-11 | 39.15 | $11.60 | 25000 |
| 2022-01-10 | 38.32 | $11.53 | 39100 |
| 2022-01-07 | 41.56 | $11.95 | 23711 |
| 2022-01-06 | 42.29 | $12.04 | 57800 |
| 2022-01-05 | 43.84 | $12.23 | 41132 |
| 2022-01-04 | 49.33 | $12.84 | 20301 |
| 2022-01-03 | 56.88 | $13.52 | 28500 |
| 2021-12-31 | 55.05 | $13.33 | 34323 |
| 2021-12-30 | 45.61 | $12.51 | 17634 |
| 2021-12-29 | 47.34 | $12.66 | 42200 |
| 2021-12-28 | 50.49 | $12.92 | 22345 |
| 2021-12-27 | 52.80 | $13.10 | 12848 |
| 2021-12-23 | 51.15 | $12.96 | 14000 |
| 2021-12-22 | 48.59 | $12.75 | 20103 |
| 2021-12-21 | 45.34 | $12.50 | 47200 |
| 2021-12-20 | 39.71 | $12.11 | 25300 |
| 2021-12-17 | 39.25 | $12.08 | 52300 |
| 2021-12-16 | 39.44 | $12.10 | 27800 |
| 2021-12-15 | 41.44 | $12.31 | 32000 |
| 2021-12-14 | 44.82 | $12.64 | 42736 |
| 2021-12-13 | 43.22 | $12.52 | 23928 |
| 2021-12-10 | 47.60 | $12.92 | 12227 |
| 2021-12-09 | 46.04 | $12.80 | 48542 |
| 2021-12-08 | 46.15 | $12.81 | 12100 |
| 2021-12-07 | 47.54 | $12.94 | 16518 |
| 2021-12-06 | 43.04 | $12.58 | 20028 |
| 2021-12-03 | 42.91 | $12.57 | 20323 |
| 2021-12-02 | 43.76 | $12.66 | 24900 |
| 2021-12-01 | 42.31 | $12.54 | 52200 |
| 2021-11-30 | 43.28 | $12.65 | 37748 |
| 2021-11-29 | 43.71 | $12.70 | 49900 |
| 2021-11-26 | 43.50 | $12.68 | 23800 |
| 2021-11-24 | 43.40 | $12.67 | 26644 |
| 2021-11-23 | 38.18 | $12.18 | 54900 |
| 2021-11-22 | 44.73 | $13.00 | 53315 |
| 2021-11-19 | 48.70 | $13.41 | 28800 |
| 2021-11-18 | 46.62 | $13.22 | 29305 |
| 2021-11-17 | 46.71 | $13.23 | 38223 |
| 2021-11-16 | 44.79 | $13.05 | 260423 |
| 2021-11-15 | 55.86 | $14.09 | 51900 |
| 2021-11-12 | 60.95 | $14.46 | 22136 |
| 2021-11-11 | 59.92 | $14.35 | 72000 |
| 2021-11-10 | 65.94 | $14.75 | 51533 |
| 2021-11-09 | 65.94 | $14.75 | 109528 |
| 2021-11-08 | 63.81 | $14.49 | 381640 |
| 2021-11-05 | 58.27 | $13.91 | 35129 |
| 2021-11-04 | 58.86 | $13.95 | 21001 |
| 2021-11-03 | 59.43 | $13.99 | 37135 |
| 2021-11-02 | 57.57 | $13.80 | 57700 |
| 2021-11-01 | 53.75 | $13.44 | 57400 |
| 2021-10-29 | 52.40 | $13.32 | 25500 |
| 2021-10-28 | 45.43 | $12.77 | 21900 |
| 2021-10-27 | 46.37 | $12.85 | 14435 |
| 2021-10-26 | 48.14 | $13.00 | 38700 |
| 2021-10-25 | 49.21 | $13.09 | 35202 |
| 2021-10-22 | 47.61 | $12.96 | 74518 |
| 2021-10-21 | 62.39 | $13.99 | 34446 |
| 2021-10-20 | 59.74 | $13.76 | 34300 |
| 2021-10-19 | 60.98 | $13.83 | 42900 |
| 2021-10-18 | 63.12 | $13.95 | 203230 |
| 2021-10-15 | 57.59 | $13.48 | 31600 |
| 2021-10-14 | 59.20 | $13.57 | 44624 |
| 2021-10-13 | 56.22 | $13.34 | 21400 |
| 2021-10-12 | 61.42 | $13.62 | 48221 |
| 2021-10-11 | 61.17 | $13.60 | 70700 |
| 2021-10-08 | 57.62 | $13.32 | 195238 |
| 2021-10-07 | 54.20 | $13.08 | 25000 |
| 2021-10-06 | 53.30 | $13.02 | 6400 |
| 2021-10-05 | 54.66 | $13.10 | 9839 |
| 2021-10-04 | 51.28 | $12.87 | 5500 |
| 2021-10-01 | 51.28 | $12.87 | 19700 |
| 2021-09-30 | 54.46 | $13.07 | 33500 |
| 2021-09-29 | 52.65 | $12.94 | 8312 |
| 2021-09-28 | 50.49 | $12.79 | 13200 |
| 2021-09-27 | 52.46 | $12.92 | 13831 |
| 2021-09-24 | 55.13 | $13.09 | 24539 |
| 2021-09-23 | 54.75 | $13.06 | 42639 |
| 2021-09-22 | 55.20 | $13.09 | 23300 |
| 2021-09-21 | 52.33 | $12.86 | 24734 |
| 2021-09-20 | 47.17 | $12.49 | 40700 |
| 2021-09-17 | 47.70 | $12.53 | 14442 |
| 2021-09-16 | 48.21 | $12.57 | 19200 |
| 2021-09-15 | 50.01 | $12.71 | 30600 |
| 2021-09-14 | 47.77 | $12.54 | 5000 |
| 2021-09-13 | 49.25 | $12.66 | 30200 |
| 2021-09-10 | 47.84 | $12.55 | 39901 |
| 2021-09-09 | 50.63 | $12.78 | 91600 |
| 2021-09-08 | 51.25 | $12.83 | 20515 |
| 2021-09-07 | 53.36 | $13.00 | 18028 |
| 2021-09-03 | 52.38 | $12.91 | 20200 |
| 2021-09-02 | 51.40 | $12.82 | 7100 |
| 2021-09-01 | 53.48 | $13.00 | 40700 |
| 2021-08-31 | 52.05 | $12.86 | 25110 |
| 2021-08-30 | 51.95 | $12.85 | 18000 |
| 2021-08-27 | 54.21 | $13.06 | 26831 |
| 2021-08-26 | 48.18 | $12.47 | 9442 |
| 2021-08-25 | 49.33 | $12.58 | 31600 |
| 2021-08-24 | 42.04 | $11.97 | 28212 |
| 2021-08-23 | 43.40 | $12.11 | 14500 |
| 2021-08-20 | 42.52 | $12.04 | 34407 |
| 2021-08-19 | 42.39 | $12.03 | 24129 |
| 2021-08-18 | 41.57 | $11.96 | 32800 |
| 2021-08-17 | 44.51 | $12.30 | 39829 |
| 2021-08-16 | 45.78 | $12.44 | 23128 |
| 2021-08-13 | 47.91 | $12.67 | 38414 |
| 2021-08-12 | 45.94 | $12.48 | 48500 |
| 2021-08-11 | 50.43 | $12.95 | 36534 |
| 2021-08-10 | 50.33 | $12.94 | 37500 |
| 2021-08-09 | 51.50 | $13.06 | 26746 |
| 2021-08-06 | 51.59 | $13.07 | 35641 |
| 2021-08-05 | 55.98 | $13.52 | 82333 |
| 2021-08-04 | 52.20 | $13.08 | 23600 |
| 2021-08-03 | 52.69 | $13.13 | 83611 |
| 2021-08-02 | 44.52 | $12.30 | 28000 |
| 2021-07-30 | 44.41 | $12.29 | 16400 |
| 2021-07-29 | 42.34 | $12.10 | 26200 |
| 2021-07-28 | 42.98 | $12.18 | 21800 |
| 2021-07-27 | 40.76 | $11.97 | 8935 |
| 2021-07-26 | 43.12 | $12.28 | 30638 |
| 2021-07-23 | 41.13 | $12.09 | 20502 |
| 2021-07-22 | 40.51 | $12.03 | 23685 |
| 2021-07-21 | 40.78 | $12.07 | 33017 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.49
2026-07-17
Close Price
$6.61
Vol: 40979
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.49 | $6.61 | 40979 |
| 2026-07-16 | -53.17 | $6.74 | 22242 |
| 2026-07-15 | -50.00 | $6.78 | 47418 |
| 2026-07-14 | -53.97 | $6.73 | 43237 |
| 2026-07-13 | -52.38 | $6.75 | 17966 |
| 2026-07-10 | -48.41 | $6.80 | 23009 |
| 2026-07-09 | -56.35 | $6.70 | 35519 |
| 2026-07-08 | -57.14 | $6.69 | 48200 |
| 2026-07-07 | -35.71 | $6.96 | 28700 |
| 2026-07-06 | -19.05 | $7.17 | 75943 |
| 2026-07-02 | -12.70 | $7.25 | 90500 |
| 2026-07-01 | -21.43 | $7.14 | 186600 |
| 2026-06-30 | -14.02 | $7.07 | 140342 |
| 2026-06-29 | -24.30 | $6.96 | 80511 |
| 2026-06-26 | -36.45 | $6.83 | 84600 |
| 2026-06-25 | -72.90 | $6.44 | 36406 |
| 2026-06-24 | -65.42 | $6.52 | 32474 |
| 2026-06-23 | -85.05 | $6.31 | 58620 |
| 2026-06-22 | -76.47 | $6.44 | 54600 |
| 2026-06-18 | -87.38 | $6.32 | 62500 |
| 2026-06-17 | -68.94 | $6.31 | 44316 |
| 2026-06-16 | -68.94 | $6.31 | 37905 |
| 2026-06-15 | -56.06 | $6.48 | 141700 |
| 2026-06-12 | -21.05 | $6.65 | 51744 |
| 2026-06-11 | -33.68 | $6.53 | 59200 |
| 2026-06-10 | -36.84 | $6.50 | 23600 |
| 2026-06-09 | -54.86 | $6.55 | 77134 |
| 2026-06-08 | -57.96 | $6.56 | 25940 |
| 2026-06-05 | -63.69 | $6.47 | 18300 |
| 2026-06-04 | -59.24 | $6.54 | 35900 |
| 2026-06-03 | -67.52 | $6.41 | 31619 |
| 2026-06-02 | -52.23 | $6.65 | 48102 |
| 2026-06-01 | -47.77 | $6.72 | 63100 |
| 2026-05-29 | -55.41 | $6.60 | 36039 |
| 2026-05-28 | -45.22 | $6.76 | 74200 |
| 2026-05-27 | -45.86 | $6.75 | 53346 |
| 2026-05-26 | -57.96 | $6.56 | 29300 |
| 2026-05-22 | -68.15 | $6.40 | 40848 |
| 2026-05-21 | -61.15 | $6.51 | 57336 |
| 2026-05-20 | -80.25 | $6.21 | 76341 |
| 2026-05-19 | -94.87 | $5.99 | 84029 |
| 2026-05-18 | -99.32 | $6.02 | 72000 |
| 2026-05-15 | -100.00 | $6.03 | 57103 |
| 2026-05-14 | -73.91 | $6.45 | 81300 |
| 2026-05-13 | -80.43 | $6.36 | 101111 |
| 2026-05-12 | -61.59 | $6.62 | 61824 |
| 2026-05-11 | -18.84 | $7.21 | 229915 |
| 2026-05-08 | -61.42 | $6.55 | 33400 |
| 2026-05-07 | -53.28 | $6.60 | 40507 |
| 2026-05-06 | -54.67 | $6.51 | 52428 |
| 2026-05-05 | -62.75 | $6.37 | 48824 |
| 2026-05-04 | -46.45 | $6.48 | 95400 |
| 2026-05-01 | -44.26 | $6.52 | 35568 |
| 2026-04-30 | -40.85 | $6.46 | 46796 |
| 2026-04-29 | -50.70 | $6.25 | 59318 |
| 2026-04-28 | -42.98 | $6.32 | 74330 |
| 2026-04-27 | -28.69 | $6.61 | 109900 |
| 2026-04-24 | -19.12 | $6.85 | 184200 |
| 2026-04-23 | -20.72 | $6.81 | 87500 |
| 2026-04-22 | -15.54 | $6.94 | 93614 |
| 2026-04-21 | -14.74 | $6.96 | 98314 |
| 2026-04-20 | -1.65 | $7.20 | 115130 |
| 2026-04-17 | -11.25 | $6.95 | 151141 |
| 2026-04-16 | -5.83 | $6.76 | 77030 |
| 2026-04-15 | -4.71 | $6.64 | 118400 |
| 2026-04-14 | 0.00 | $6.50 | 109134 |
| 2026-04-13 | -29.08 | $6.21 | 158401 |
| 2026-04-10 | -42.80 | $6.17 | 186100 |
| 2026-04-09 | -51.84 | $6.00 | 138600 |
| 2026-04-08 | -54.65 | $5.99 | 135200 |
| 2026-04-07 | -69.64 | $5.67 | 115912 |
| 2026-04-06 | -70.71 | $5.64 | 147900 |
| 2026-04-02 | -68.57 | $5.70 | 128300 |
| 2026-04-01 | -78.21 | $5.43 | 138700 |
| 2026-03-31 | -78.60 | $5.43 | 216769 |
| 2026-03-30 | -97.11 | $4.91 | 305200 |
| 2026-03-27 | -97.09 | $4.97 | 189945 |
| 2026-03-26 | -97.36 | $5.02 | 200229 |
| 2026-03-25 | -76.90 | $5.64 | 159900 |
| 2026-03-24 | -77.89 | $5.61 | 226900 |
| 2026-03-23 | -86.47 | $5.35 | 574800 |
| 2026-03-20 | -94.06 | $5.12 | 335981 |
| 2026-03-19 | -98.02 | $5.00 | 191611 |
| 2026-03-18 | -98.18 | $5.28 | 317000 |
| 2026-03-17 | -90.30 | $5.83 | 237105 |
| 2026-03-16 | -77.22 | $6.14 | 491325 |
| 2026-03-13 | -65.13 | $6.98 | 79111 |
| 2026-03-12 | -52.63 | $7.17 | 200640 |
| 2026-03-11 | -44.08 | $7.30 | 67447 |
| 2026-03-10 | -37.50 | $7.40 | 125102 |
| 2026-03-09 | -47.37 | $7.25 | 110646 |
| 2026-03-06 | -46.71 | $7.26 | 43621 |
| 2026-03-05 | -36.18 | $7.42 | 169211 |
| 2026-03-04 | -34.21 | $7.45 | 91931 |
| 2026-03-03 | -31.93 | $7.44 | 98900 |
| 2026-03-02 | -15.66 | $7.71 | 221152 |
| 2026-02-27 | -21.01 | $7.40 | 124105 |
| 2026-02-26 | -8.00 | $7.20 | 103840 |
| 2026-02-25 | -24.00 | $7.00 | 127100 |
| 2026-02-24 | -19.72 | $7.02 | 236400 |
| 2026-02-23 | -18.66 | $7.06 | 198200 |
| 2026-02-20 | -15.79 | $7.12 | 156620 |
| 2026-02-19 | -28.23 | $6.86 | 158900 |
| 2026-02-18 | -38.76 | $6.64 | 194804 |
| 2026-02-17 | -33.97 | $6.74 | 141834 |
| 2026-02-13 | -32.54 | $6.77 | 55514 |
| 2026-02-12 | -33.49 | $6.75 | 97818 |
| 2026-02-11 | -18.18 | $7.07 | 124005 |
| 2026-02-10 | -12.92 | $7.18 | 200900 |
| 2026-02-09 | -33.01 | $6.76 | 162500 |
| 2026-02-06 | -39.23 | $6.63 | 131600 |
| 2026-02-05 | -32.56 | $6.75 | 156351 |
| 2026-02-04 | -24.20 | $6.92 | 312532 |
| 2026-02-03 | -36.56 | $6.62 | 336000 |
| 2026-02-02 | -29.46 | $6.74 | 414300 |
| 2026-01-30 | -36.07 | $6.57 | 237452 |
| 2026-01-29 | -41.22 | $6.44 | 229800 |
| 2026-01-28 | -43.27 | $6.39 | 396500 |
| 2026-01-27 | -56.33 | $6.07 | 525115 |
| 2026-01-26 | -15.92 | $7.06 | 955128 |
| 2026-01-23 | -17.50 | $5.99 | 185223 |
| 2026-01-22 | -6.67 | $6.12 | 188451 |
| 2026-01-21 | -12.20 | $5.72 | 113402 |
| 2026-01-20 | -24.05 | $5.60 | 161400 |
| 2026-01-16 | -40.51 | $5.47 | 72037 |
| 2026-01-15 | -10.13 | $5.71 | 63100 |
| 2026-01-14 | -28.57 | $5.50 | 43977 |
| 2026-01-13 | -41.43 | $5.41 | 31682 |
| 2026-01-12 | -37.14 | $5.44 | 60421 |
| 2026-01-09 | -10.00 | $5.63 | 105493 |
| 2026-01-08 | -24.24 | $5.48 | 95803 |
| 2026-01-07 | -28.57 | $5.30 | 57600 |
| 2026-01-06 | -18.18 | $5.38 | 67900 |
| 2026-01-05 | -45.45 | $5.17 | 39600 |
| 2026-01-02 | -57.14 | $5.08 | 40600 |
| 2025-12-31 | -47.50 | $5.14 | 58300 |
| 2025-12-30 | -60.00 | $5.04 | 47503 |
| 2025-12-29 | -61.25 | $5.03 | 56810 |
| 2025-12-26 | -46.25 | $5.15 | 63819 |
| 2025-12-24 | -37.50 | $5.22 | 47700 |
| 2025-12-23 | -21.43 | $5.31 | 42400 |
| 2025-12-22 | -34.82 | $5.13 | 127128 |
| 2025-12-19 | -18.03 | $5.30 | 63200 |
| 2025-12-18 | -20.49 | $5.27 | 27804 |
| 2025-12-17 | -8.20 | $5.42 | 39611 |
| 2025-12-16 | -11.67 | $5.36 | 85938 |
| 2025-12-15 | -27.50 | $5.17 | 46900 |
| 2025-12-12 | -5.00 | $5.44 | 48303 |
| 2025-12-11 | -23.36 | $5.35 | 33000 |
| 2025-12-10 | -32.37 | $5.24 | 278200 |
| 2025-12-09 | -49.64 | $5.00 | 114600 |
| 2025-12-08 | -71.68 | $4.79 | 69800 |
| 2025-12-05 | -71.13 | $4.86 | 20500 |
| 2025-12-04 | -69.59 | $4.89 | 46400 |
| 2025-12-03 | -70.79 | $4.89 | 70718 |
| 2025-12-02 | -73.21 | $4.86 | 74600 |
| 2025-12-01 | -69.06 | $4.99 | 84600 |
| 2025-11-28 | -71.75 | $4.93 | 57800 |
| 2025-11-26 | -80.72 | $4.73 | 68200 |
| 2025-11-25 | -81.17 | $4.72 | 135528 |
| 2025-11-24 | -87.00 | $4.59 | 86167 |
| 2025-11-21 | -96.43 | $4.39 | 113742 |
| 2025-11-20 | -99.63 | $4.38 | 64338 |
| 2025-11-19 | -96.28 | $4.47 | 164100 |
| 2025-11-18 | -95.93 | $4.94 | 61966 |
| 2025-11-17 | -97.22 | $4.96 | 109100 |
| 2025-11-14 | -91.75 | $5.17 | 141536 |
| 2025-11-13 | -90.56 | $5.43 | 87543 |
| 2025-11-12 | -76.11 | $5.69 | 99108 |
| 2025-11-11 | -89.44 | $5.45 | 96700 |
| 2025-11-10 | -91.62 | $5.42 | 172639 |
| 2025-11-07 | -95.96 | $6.11 | 40840 |
| 2025-11-06 | -84.85 | $6.22 | 31115 |
| 2025-11-05 | -84.85 | $6.22 | 40526 |
| 2025-11-04 | -88.89 | $6.18 | 47426 |
| 2025-11-03 | -77.78 | $6.29 | 47400 |
| 2025-10-31 | -78.79 | $6.28 | 21229 |
| 2025-10-30 | -82.83 | $6.24 | 76418 |
| 2025-10-29 | -73.74 | $6.33 | 84314 |
| 2025-10-28 | -68.69 | $6.38 | 48932 |
| 2025-10-27 | -68.69 | $6.38 | 139144 |
| 2025-10-24 | -25.25 | $6.81 | 171600 |
| 2025-10-23 | -14.61 | $6.83 | 191837 |
| 2025-10-22 | -63.16 | $6.42 | 103421 |
| 2025-10-21 | -70.10 | $6.36 | 65227 |
| 2025-10-20 | -71.13 | $6.35 | 65831 |
| 2025-10-17 | -92.24 | $6.16 | 77600 |
| 2025-10-16 | -96.55 | $6.11 | 26600 |
| 2025-10-15 | -84.48 | $6.25 | 32707 |
| 2025-10-14 | -84.48 | $6.25 | 89500 |
| 2025-10-13 | -98.28 | $6.09 | 72500 |
| 2025-10-10 | -100.00 | $6.17 | 41400 |
| 2025-10-09 | -79.21 | $6.43 | 65202 |
| 2025-10-08 | -88.12 | $6.34 | 53935 |
| 2025-10-07 | -97.00 | $6.26 | 80600 |
| 2025-10-06 | -95.96 | $6.46 | 58070 |
| 2025-10-03 | -100.00 | $6.47 | 49808 |
| 2025-10-02 | -100.00 | $6.52 | 24101 |
| 2025-10-01 | -93.98 | $6.63 | 66842 |
| 2025-09-30 | -95.83 | $6.72 | 36400 |
| 2025-09-29 | -95.59 | $6.76 | 18722 |
| 2025-09-26 | -95.59 | $6.76 | 15800 |
| 2025-09-25 | -98.53 | $6.74 | 46815 |
| 2025-09-24 | -72.58 | $6.96 | 43539 |
| 2025-09-23 | -84.85 | $6.85 | 54900 |
| 2025-09-22 | -84.85 | $6.85 | 66500 |
| 2025-09-19 | -59.09 | $7.02 | 94100 |
| 2025-09-18 | -81.82 | $6.87 | 29941 |
| 2025-09-17 | -86.36 | $6.84 | 35846 |
| 2025-09-16 | -71.21 | $6.94 | 28311 |
| 2025-09-15 | -74.24 | $6.92 | 51418 |
| 2025-09-12 | -60.61 | $7.01 | 31533 |
| 2025-09-11 | -62.12 | $7.00 | 49300 |
| 2025-09-10 | -62.12 | $7.00 | 28700 |
| 2025-09-09 | -39.47 | $7.11 | 43200 |
| 2025-09-08 | -5.71 | $7.30 | 48900 |
| 2025-09-05 | -19.74 | $7.19 | 32910 |
| 2025-09-04 | -22.78 | $7.16 | 39800 |
| 2025-09-03 | -8.97 | $7.26 | 59300 |
| 2025-09-02 | -13.04 | $7.15 | 50300 |
| 2025-08-29 | -26.09 | $7.06 | 44922 |
| 2025-08-28 | -36.23 | $6.99 | 54804 |
| 2025-08-27 | -40.58 | $6.96 | 43500 |
| 2025-08-26 | -60.87 | $6.82 | 39336 |
| 2025-08-25 | -61.11 | $6.90 | 36511 |
| 2025-08-22 | -62.22 | $6.89 | 60205 |
| 2025-08-21 | -77.78 | $6.75 | 29100 |
| 2025-08-20 | -70.00 | $6.82 | 57315 |
| 2025-08-19 | -60.00 | $6.91 | 44916 |
| 2025-08-18 | -58.89 | $6.92 | 52800 |
| 2025-08-15 | -64.39 | $7.02 | 48700 |
| 2025-08-14 | -72.32 | $7.17 | 106900 |
| 2025-08-13 | -84.42 | $6.98 | 84228 |
| 2025-08-12 | -82.97 | $7.02 | 115223 |
| 2025-08-11 | -93.84 | $6.72 | 116036 |
| 2025-08-08 | -96.74 | $6.64 | 34213 |
| 2025-08-07 | -94.93 | $6.69 | 105549 |
| 2025-08-06 | -97.31 | $6.78 | 85300 |
| 2025-08-05 | -91.92 | $6.92 | 67502 |
| 2025-08-04 | -99.60 | $6.85 | 29600 |
| 2025-08-01 | -99.60 | $6.85 | 64200 |
| 2025-07-31 | -99.59 | $6.89 | 85700 |
| 2025-07-30 | -100.00 | $7.01 | 44400 |
| 2025-07-29 | -99.10 | $7.12 | 50035 |
| 2025-07-28 | -89.14 | $7.34 | 53240 |
| 2025-07-25 | -90.05 | $7.32 | 42700 |
| 2025-07-24 | -93.21 | $7.25 | 39100 |
| 2025-07-23 | -86.43 | $7.40 | 40411 |
| 2025-07-22 | -91.86 | $7.28 | 67036 |
| 2025-07-21 | -95.13 | $7.16 | 130403 |
| 2025-07-18 | -70.80 | $7.71 | 185639 |
| 2025-07-17 | -10.83 | $9.05 | 325442 |
| 2025-07-16 | -15.22 | $8.47 | 117734 |
| 2025-07-15 | -13.74 | $8.40 | 140900 |
| 2025-07-14 | -1.92 | $8.36 | 33700 |
| 2025-07-11 | -14.74 | $8.16 | 35113 |
| 2025-07-10 | -8.97 | $8.25 | 37625 |
| 2025-07-09 | -4.61 | $8.28 | 59847 |
| 2025-07-08 | -8.00 | $8.21 | 48913 |
| 2025-07-07 | -25.33 | $7.95 | 105700 |
| 2025-07-03 | -3.36 | $8.27 | 38700 |
| 2025-07-02 | -2.78 | $8.23 | 71700 |
| 2025-07-01 | -4.90 | $8.05 | 91300 |
| 2025-06-30 | -2.40 | $7.91 | 90207 |
| 2025-06-27 | 0.00 | $7.74 | 1.7M |
| 2025-06-26 | -4.21 | $7.60 | 83912 |
| 2025-06-25 | -7.78 | $7.46 | 108400 |
| 2025-06-24 | -8.89 | $7.45 | 107704 |
| 2025-06-23 | -2.44 | $7.34 | 164409 |
| 2025-06-20 | -28.05 | $7.13 | 89851 |
| 2025-06-18 | -32.93 | $7.09 | 64300 |
| 2025-06-17 | -51.22 | $6.94 | 92342 |
| 2025-06-16 | -34.15 | $7.08 | 65000 |
| 2025-06-13 | -50.00 | $6.95 | 55800 |
| 2025-06-12 | -42.68 | $7.01 | 104400 |
| 2025-06-11 | -43.90 | $7.00 | 131424 |
| 2025-06-10 | -14.29 | $7.26 | 152900 |
| 2025-06-09 | -15.91 | $7.28 | 129909 |
| 2025-06-06 | -27.27 | $7.18 | 87440 |
| 2025-06-05 | -52.08 | $7.00 | 63200 |
| 2025-06-04 | -57.29 | $6.95 | 119997 |
| 2025-06-03 | -53.13 | $6.99 | 169700 |
| 2025-06-02 | -66.67 | $6.86 | 168528 |
| 2025-05-30 | -62.50 | $6.90 | 93915 |
| 2025-05-29 | -78.13 | $6.75 | 77651 |
| 2025-05-28 | -68.93 | $6.79 | 193900 |
| 2025-05-27 | -66.99 | $6.81 | 103000 |
| 2025-05-23 | -70.87 | $6.77 | 47341 |
| 2025-05-22 | -77.67 | $6.70 | 67649 |
| 2025-05-21 | -78.64 | $6.69 | 57900 |
| 2025-05-20 | -57.28 | $6.91 | 91520 |
| 2025-05-19 | -65.05 | $6.83 | 131200 |
| 2025-05-16 | -40.78 | $7.08 | 79545 |
| 2025-05-15 | -43.69 | $7.05 | 102040 |
| 2025-05-14 | -36.89 | $7.12 | 81800 |
| 2025-05-13 | -15.53 | $7.34 | 72300 |
| 2025-05-12 | -20.39 | $7.29 | 98514 |
| 2025-05-09 | -33.98 | $7.15 | 98800 |
| 2025-05-08 | -38.84 | $7.10 | 63100 |
| 2025-05-07 | -61.46 | $6.84 | 71320 |
| 2025-05-06 | -60.38 | $6.89 | 72100 |
| 2025-05-05 | -70.83 | $6.82 | 69500 |
| 2025-05-02 | -53.33 | $7.03 | 104000 |
| 2025-05-01 | -83.33 | $6.73 | 82100 |
| 2025-04-30 | -91.38 | $6.62 | 78344 |
| 2025-04-29 | -98.86 | $6.53 | 83700 |
| 2025-04-28 | -94.12 | $6.66 | 65648 |
| 2025-04-25 | -93.06 | $6.70 | 49006 |
| 2025-04-24 | -93.19 | $6.71 | 46110 |
| 2025-04-23 | -88.48 | $6.80 | 61200 |
| 2025-04-22 | -85.86 | $6.85 | 30600 |
| 2025-04-21 | -91.62 | $6.74 | 62400 |
| 2025-04-17 | -89.66 | $6.93 | 52300 |
| 2025-04-16 | -69.54 | $7.28 | 64743 |
| 2025-04-15 | -71.26 | $7.25 | 50839 |
| 2025-04-14 | -74.71 | $7.19 | 67800 |
| 2025-04-11 | -87.36 | $6.97 | 63217 |
| 2025-04-10 | -89.08 | $6.94 | 38200 |
| 2025-04-09 | -70.69 | $7.26 | 55331 |
| 2025-04-08 | -94.19 | $6.87 | 81437 |
| 2025-04-07 | -95.92 | $7.08 | 66909 |
| 2025-04-04 | -84.44 | $7.35 | 76600 |
| 2025-04-03 | -86.02 | $7.69 | 83800 |
| 2025-04-02 | -30.11 | $8.21 | 76500 |
| 2025-04-01 | -58.06 | $7.95 | 56411 |
| 2025-03-31 | -37.63 | $8.14 | 87600 |
| 2025-03-28 | -48.54 | $8.09 | 55900 |
| 2025-03-27 | -27.18 | $8.31 | 49775 |
| 2025-03-26 | -27.93 | $8.36 | 64008 |
| 2025-03-25 | -52.71 | $8.17 | 70000 |
| 2025-03-24 | -54.26 | $8.15 | 63200 |
| 2025-03-21 | -68.18 | $7.98 | 131140 |
| 2025-03-20 | -79.17 | $7.86 | 93101 |
| 2025-03-19 | -68.49 | $8.02 | 174038 |
| 2025-03-18 | -69.03 | $8.04 | 52414 |
| 2025-03-17 | -62.58 | $8.14 | 80800 |
| 2025-03-14 | -85.26 | $7.79 | 55500 |
| 2025-03-13 | -96.79 | $7.61 | 45963 |
| 2025-03-12 | -79.87 | $7.93 | 72400 |
| 2025-03-11 | -95.97 | $7.69 | 81900 |
| 2025-03-10 | -90.44 | $7.89 | 40203 |
| 2025-03-07 | -90.55 | $7.97 | 31408 |
| 2025-03-06 | -92.91 | $7.94 | 30905 |
| 2025-03-05 | -96.43 | $8.04 | 38600 |
| 2025-03-04 | -91.41 | $8.15 | 57300 |
| 2025-03-03 | -85.38 | $8.27 | 38207 |
| 2025-02-28 | -82.35 | $8.54 | 45100 |
| 2025-02-27 | -98.96 | $8.43 | 41389 |
| 2025-02-26 | -93.75 | $8.63 | 45750 |
| 2025-02-25 | -90.91 | $8.68 | 50500 |
| 2025-02-24 | -97.06 | $8.72 | 48342 |
| 2025-02-21 | -97.06 | $8.72 | 51900 |
| 2025-02-20 | -73.02 | $8.92 | 25100 |
| 2025-02-19 | -58.73 | $9.01 | 68346 |
| 2025-02-18 | -61.90 | $8.99 | 43038 |
| 2025-02-14 | -71.21 | $8.94 | 36900 |
| 2025-02-13 | -59.09 | $9.02 | 29200 |
| 2025-02-12 | -69.70 | $8.95 | 72500 |
| 2025-02-11 | -57.58 | $9.03 | 45800 |
| 2025-02-10 | -62.12 | $9.00 | 37700 |
| 2025-02-07 | -57.75 | $9.00 | 39429 |
| 2025-02-06 | -50.00 | $9.07 | 25300 |
| 2025-02-05 | -59.57 | $9.08 | 35300 |
| 2025-02-04 | -78.87 | $9.00 | 36541 |
| 2025-02-03 | -62.09 | $9.28 | 132138 |
| 2025-01-31 | -88.24 | $8.88 | 51618 |
| 2025-01-30 | -81.70 | $8.98 | 35200 |
| 2025-01-29 | -86.93 | $8.90 | 48600 |
| 2025-01-28 | -71.90 | $9.13 | 57111 |
| 2025-01-27 | -77.12 | $9.05 | 35501 |
| 2025-01-24 | -68.63 | $9.18 | 56245 |
| 2025-01-23 | -71.24 | $9.14 | 96709 |
| 2025-01-22 | -82.35 | $8.97 | 87786 |
| 2025-01-21 | -79.09 | $9.02 | 96003 |
| 2025-01-17 | -54.90 | $9.39 | 70705 |
| 2025-01-16 | -69.28 | $9.17 | 88000 |
| 2025-01-15 | -61.94 | $9.29 | 46700 |
| 2025-01-14 | -76.13 | $9.07 | 50600 |
| 2025-01-13 | -80.47 | $9.03 | 137425 |
| 2025-01-10 | -89.35 | $8.88 | 99600 |
| 2025-01-08 | -71.14 | $9.33 | 67737 |
| 2025-01-07 | -74.50 | $9.28 | 47400 |
| 2025-01-06 | -48.32 | $9.67 | 115019 |
| 2025-01-03 | -30.82 | $10.00 | 99406 |
| 2025-01-02 | -58.75 | $9.56 | 80102 |
| 2024-12-31 | -88.13 | $9.09 | 149600 |
| 2024-12-30 | -90.71 | $9.23 | 94835 |
| 2024-12-27 | -92.50 | $9.39 | 66445 |
| 2024-12-26 | -82.52 | $9.65 | 46294 |
| 2024-12-24 | -86.41 | $9.61 | 33325 |
| 2024-12-23 | -83.50 | $9.64 | 82700 |
| 2024-12-20 | -81.25 | $9.72 | 112133 |
| 2024-12-19 | -88.42 | $9.66 | 36946 |
| 2024-12-18 | -87.78 | $9.71 | 81108 |
| 2024-12-17 | -78.65 | $9.80 | 81831 |
| 2024-12-16 | -47.19 | $10.08 | 42932 |
| 2024-12-13 | -37.08 | $10.17 | 53300 |
| 2024-12-12 | -49.44 | $10.06 | 107100 |
| 2024-12-11 | -49.44 | $10.06 | 88515 |
| 2024-12-10 | -47.19 | $10.08 | 81200 |
| 2024-12-09 | -41.57 | $10.13 | 54700 |
| 2024-12-06 | -29.21 | $10.24 | 44800 |
| 2024-12-05 | -45.45 | $10.15 | 62621 |
| 2024-12-04 | -12.12 | $10.48 | 74104 |
| 2024-12-03 | -41.41 | $10.19 | 36726 |
| 2024-12-02 | -28.28 | $10.32 | 78615 |
| 2024-11-29 | -50.51 | $10.10 | 17800 |
| 2024-11-27 | -51.49 | $10.08 | 32523 |
| 2024-11-26 | -46.53 | $10.13 | 80800 |
| 2024-11-25 | -89.11 | $9.70 | 226600 |
| 2024-11-22 | -58.42 | $10.01 | 53133 |
| 2024-11-21 | -60.40 | $9.99 | 42100 |
| 2024-11-20 | -76.24 | $9.83 | 28300 |
| 2024-11-19 | -68.32 | $9.91 | 36700 |
| 2024-11-18 | -66.34 | $9.93 | 49114 |
| 2024-11-15 | -58.42 | $10.01 | 72400 |
| 2024-11-14 | -52.48 | $10.07 | 119000 |
| 2024-11-13 | -76.24 | $9.83 | 34800 |
| 2024-11-12 | -74.26 | $9.85 | 42248 |
| 2024-11-11 | -62.38 | $9.97 | 37300 |
| 2024-11-08 | -61.39 | $9.98 | 40926 |
| 2024-11-07 | -44.55 | $10.15 | 48400 |
| 2024-11-06 | -32.67 | $10.27 | 73901 |
| 2024-11-05 | -67.33 | $9.92 | 23016 |
| 2024-11-04 | -87.50 | $9.74 | 14800 |
| 2024-11-01 | -84.17 | $9.78 | 28100 |
| 2024-10-31 | -82.50 | $9.80 | 46227 |
| 2024-10-30 | -75.47 | $9.99 | 14215 |
| 2024-10-29 | -74.53 | $10.00 | 24000 |
| 2024-10-28 | -73.58 | $10.01 | 36717 |
| 2024-10-25 | -73.58 | $10.01 | 39400 |
| 2024-10-24 | -47.17 | $10.29 | 47718 |
| 2024-10-23 | -90.57 | $9.83 | 28800 |
| 2024-10-22 | -93.98 | $10.01 | 13420 |
| 2024-10-21 | -78.31 | $10.14 | 20000 |
| 2024-10-18 | -55.42 | $10.33 | 36517 |
| 2024-10-17 | -56.63 | $10.32 | 24700 |
| 2024-10-16 | -45.78 | $10.41 | 54000 |
| 2024-10-15 | -67.86 | $10.22 | 60000 |
| 2024-10-14 | -24.47 | $10.56 | 20300 |
| 2024-10-11 | -27.64 | $10.45 | 34900 |
| 2024-10-10 | -45.53 | $10.23 | 51700 |
| 2024-10-09 | -55.04 | $10.08 | 46500 |
| 2024-10-08 | -38.76 | $10.29 | 31032 |
| 2024-10-07 | -26.56 | $10.44 | 21114 |
| 2024-10-04 | -34.38 | $10.34 | 26640 |
| 2024-10-03 | -47.66 | $10.17 | 27921 |
| 2024-10-02 | -33.59 | $10.35 | 31200 |
| 2024-10-01 | -35.94 | $10.32 | 33000 |
| 2024-09-30 | -48.44 | $10.16 | 67822 |
| 2024-09-27 | -46.09 | $10.19 | 41300 |
| 2024-09-26 | -53.91 | $10.09 | 38246 |
| 2024-09-25 | -44.53 | $10.21 | 74100 |
| 2024-09-24 | -45.52 | $10.29 | 58700 |
| 2024-09-23 | -49.33 | $10.26 | 44747 |
| 2024-09-20 | -49.33 | $10.26 | 218819 |
| 2024-09-19 | -54.67 | $10.18 | 24741 |
| 2024-09-18 | -67.33 | $9.99 | 31800 |
| 2024-09-17 | -61.33 | $10.08 | 78441 |
| 2024-09-16 | -82.67 | $9.76 | 26415 |
| 2024-09-13 | -82.00 | $9.77 | 21100 |
| 2024-09-12 | -89.33 | $9.66 | 28440 |
| 2024-09-11 | -100.00 | $9.50 | 39100 |
| 2024-09-10 | -87.33 | $9.69 | 43147 |
| 2024-09-09 | -90.00 | $9.65 | 37300 |
| 2024-09-06 | -100.00 | $9.50 | 42800 |
| 2024-09-05 | -92.09 | $9.89 | 32100 |
| 2024-09-04 | -95.76 | $9.94 | 32142 |
| 2024-09-03 | -84.87 | $10.23 | 29400 |
| 2024-08-30 | -62.50 | $10.57 | 48800 |
| 2024-08-29 | -65.03 | $10.57 | 26700 |
| 2024-08-28 | -74.14 | $10.60 | 19400 |
| 2024-08-27 | -75.86 | $10.56 | 29900 |
| 2024-08-26 | -65.95 | $10.79 | 20637 |
| 2024-08-23 | -59.48 | $10.94 | 31900 |
| 2024-08-22 | -84.91 | $10.35 | 24909 |
| 2024-08-21 | -73.28 | $10.62 | 24527 |
| 2024-08-20 | -77.59 | $10.52 | 26300 |
| 2024-08-19 | -70.69 | $10.68 | 15100 |
| 2024-08-16 | -78.02 | $10.51 | 141723 |
| 2024-08-15 | -77.59 | $10.52 | 103000 |
| 2024-08-14 | -99.57 | $10.01 | 115532 |
| 2024-08-13 | -96.62 | $10.32 | 57843 |
| 2024-08-12 | -90.00 | $10.61 | 42400 |
| 2024-08-09 | -89.47 | $10.62 | 98612 |
| 2024-08-08 | -45.26 | $11.46 | 40746 |
| 2024-08-07 | -64.74 | $11.09 | 49700 |
| 2024-08-06 | -71.58 | $10.96 | 34700 |
| 2024-08-05 | -87.37 | $10.66 | 72142 |
| 2024-08-02 | -56.98 | $11.30 | 63552 |
| 2024-08-01 | -29.38 | $11.75 | 47800 |
| 2024-07-31 | -7.10 | $12.08 | 46716 |
| 2024-07-30 | -9.29 | $12.04 | 31700 |
| 2024-07-29 | -23.50 | $11.78 | 32800 |
| 2024-07-26 | -9.47 | $12.03 | 42000 |
| 2024-07-25 | -11.32 | $11.97 | 50800 |
| 2024-07-24 | -19.03 | $11.70 | 54440 |
| 2024-07-23 | -4.17 | $12.02 | 55000 |
| 2024-07-22 | -11.07 | $11.66 | 56004 |
| 2024-07-19 | -25.41 | $11.31 | 38944 |
| 2024-07-18 | -17.62 | $11.50 | 53500 |
| 2024-07-17 | -10.29 | $11.67 | 44300 |
| 2024-07-16 | -1.23 | $11.89 | 54024 |
| 2024-07-15 | -3.70 | $11.57 | 70300 |
| 2024-07-12 | -7.62 | $11.43 | 99859 |
| 2024-07-11 | -11.41 | $11.12 | 100543 |
| 2024-07-10 | -39.13 | $10.61 | 39100 |
| 2024-07-09 | -31.52 | $10.75 | 32300 |
| 2024-07-08 | -27.17 | $10.83 | 46344 |
| 2024-07-05 | -40.22 | $10.59 | 95438 |
| 2024-07-03 | -28.80 | $10.80 | 36200 |
| 2024-07-02 | -21.20 | $10.94 | 77200 |
| 2024-07-01 | -20.11 | $10.96 | 60712 |
| 2024-06-28 | -8.13 | $10.96 | 346493 |
| 2024-06-27 | -49.38 | $10.30 | 36700 |
| 2024-06-26 | -59.38 | $10.14 | 80303 |
| 2024-06-25 | -88.76 | $9.69 | 63246 |
| 2024-06-24 | -100.00 | $9.63 | 46300 |
| 2024-06-21 | -99.25 | $9.95 | 126322 |
| 2024-06-20 | -100.00 | $10.20 | 28909 |
| 2024-06-18 | -92.97 | $10.29 | 40700 |
| 2024-06-17 | -83.22 | $10.44 | 44000 |
| 2024-06-14 | -93.66 | $10.30 | 29634 |
| 2024-06-13 | -86.51 | $10.55 | 19049 |
| 2024-06-12 | -83.19 | $10.73 | 45102 |
| 2024-06-11 | -85.95 | $10.70 | 28513 |
| 2024-06-10 | -94.63 | $10.75 | 37300 |
| 2024-06-07 | -82.93 | $10.95 | 32216 |
| 2024-06-06 | -92.27 | $10.83 | 32831 |
| 2024-06-05 | -86.60 | $10.95 | 38233 |
| 2024-06-04 | -92.44 | $10.84 | 28200 |
| 2024-06-03 | -98.18 | $10.76 | 53847 |
| 2024-05-31 | -91.39 | $11.01 | 22313 |
| 2024-05-30 | -95.17 | $10.95 | 33800 |
| 2024-05-29 | -91.67 | $11.05 | 34900 |
| 2024-05-28 | -91.18 | $11.06 | 63509 |
| 2024-05-24 | -88.73 | $11.11 | 72270 |
| 2024-05-23 | -99.48 | $11.00 | 55400 |
| 2024-05-22 | -94.05 | $11.18 | 36100 |
| 2024-05-21 | -89.94 | $11.40 | 44511 |
| 2024-05-20 | -88.96 | $11.47 | 60200 |
| 2024-05-17 | -85.09 | $11.55 | 45600 |
| 2024-05-16 | -93.92 | $11.53 | 42741 |
| 2024-05-15 | -90.54 | $11.58 | 39918 |
| 2024-05-14 | -91.22 | $11.57 | 54300 |
| 2024-05-13 | -99.28 | $11.55 | 81920 |
| 2024-05-10 | -61.16 | $12.18 | 94412 |
| 2024-05-09 | -59.50 | $12.20 | 68514 |
| 2024-05-08 | -24.79 | $12.62 | 22900 |
| 2024-05-07 | -30.83 | $12.63 | 39200 |
| 2024-05-06 | -26.85 | $12.80 | 84243 |
| 2024-05-03 | -58.06 | $12.49 | 47703 |
| 2024-05-02 | -59.14 | $12.47 | 40805 |
| 2024-05-01 | -87.10 | $11.95 | 58600 |
| 2024-04-30 | -80.65 | $12.07 | 39400 |
| 2024-04-29 | -69.00 | $12.19 | 37800 |
| 2024-04-26 | -52.78 | $12.24 | 27640 |
| 2024-04-25 | -53.93 | $12.13 | 43000 |
| 2024-04-24 | -47.43 | $12.28 | 46200 |
| 2024-04-23 | -33.22 | $12.60 | 53800 |
| 2024-04-22 | -42.47 | $12.33 | 55119 |
| 2024-04-19 | -56.85 | $11.91 | 53629 |
| 2024-04-18 | -53.42 | $12.01 | 88616 |
| 2024-04-17 | -40.07 | $12.40 | 58700 |
| 2024-04-16 | -47.16 | $12.16 | 57621 |
| 2024-04-15 | -54.30 | $11.93 | 49900 |
| 2024-04-12 | -39.25 | $12.31 | 52200 |
| 2024-04-11 | -27.61 | $12.67 | 38927 |
| 2024-04-10 | -29.38 | $12.58 | 101442 |
| 2024-04-09 | -18.10 | $12.96 | 110945 |
| 2024-04-08 | -13.65 | $13.11 | 195202 |
| 2024-04-05 | -6.75 | $12.55 | 90900 |
| 2024-04-04 | -14.85 | $12.15 | 81343 |
| 2024-04-03 | -4.42 | $12.36 | 115203 |
| 2024-04-02 | -10.73 | $12.03 | 134603 |
| 2024-04-01 | -9.76 | $11.68 | 232814 |
| 2024-03-28 | -40.00 | $10.98 | 82632 |
| 2024-03-27 | -43.08 | $10.94 | 84800 |
| 2024-03-26 | -60.77 | $10.71 | 81400 |
| 2024-03-25 | -56.92 | $10.76 | 83300 |
| 2024-03-22 | -48.46 | $10.87 | 65872 |
| 2024-03-21 | -46.92 | $10.89 | 76939 |
| 2024-03-20 | -36.15 | $11.03 | 66200 |
| 2024-03-19 | -43.08 | $10.94 | 97100 |
| 2024-03-18 | -26.67 | $11.10 | 87200 |
| 2024-03-15 | -62.25 | $10.57 | 192701 |
| 2024-03-14 | -76.16 | $10.36 | 52700 |
| 2024-03-13 | -74.17 | $10.39 | 47239 |
| 2024-03-12 | -70.86 | $10.44 | 34700 |
| 2024-03-11 | -62.91 | $10.56 | 33800 |
| 2024-03-08 | -50.33 | $10.75 | 28600 |
| 2024-03-07 | -59.60 | $10.61 | 29331 |
| 2024-03-06 | -62.91 | $10.56 | 44700 |
| 2024-03-05 | -59.60 | $10.61 | 27400 |
| 2024-03-04 | -50.33 | $10.75 | 44846 |
| 2024-03-01 | -53.64 | $10.70 | 23521 |
| 2024-02-29 | -57.62 | $10.64 | 38021 |
| 2024-02-28 | -56.29 | $10.66 | 28728 |
| 2024-02-27 | -32.45 | $11.02 | 32011 |
| 2024-02-26 | -59.60 | $10.61 | 31000 |
| 2024-02-23 | -54.97 | $10.68 | 22528 |
| 2024-02-22 | -70.86 | $10.44 | 35103 |
| 2024-02-21 | -64.90 | $10.53 | 21300 |
| 2024-02-20 | -64.90 | $10.53 | 35400 |
| 2024-02-16 | -87.93 | $10.49 | 59400 |
| 2024-02-15 | -9.09 | $11.38 | 58600 |
| 2024-02-14 | -39.32 | $10.99 | 25807 |
| 2024-02-13 | -80.83 | $10.48 | 52501 |
| 2024-02-12 | -21.67 | $11.19 | 37528 |
| 2024-02-09 | -37.50 | $11.00 | 21600 |
| 2024-02-08 | -69.17 | $10.62 | 24331 |
| 2024-02-07 | -86.18 | $10.39 | 42000 |
| 2024-02-06 | -51.20 | $10.81 | 35600 |
| 2024-02-05 | -40.80 | $10.94 | 40100 |
| 2024-02-02 | -40.00 | $10.95 | 27235 |
| 2024-02-01 | -34.13 | $11.02 | 49900 |
| 2024-01-31 | -49.65 | $10.74 | 30306 |
| 2024-01-30 | -25.87 | $11.08 | 31700 |
| 2024-01-29 | -14.39 | $11.15 | 30500 |
| 2024-01-26 | -10.61 | $11.20 | 39605 |
| 2024-01-25 | -3.48 | $11.13 | 43900 |
| 2024-01-24 | -14.81 | $10.94 | 38600 |
| 2024-01-23 | -44.44 | $10.62 | 37722 |
| 2024-01-22 | -50.93 | $10.55 | 50022 |
| 2024-01-19 | -56.48 | $10.49 | 35401 |
| 2024-01-18 | -63.25 | $10.45 | 22848 |
| 2024-01-17 | -67.12 | $10.50 | 29100 |
| 2024-01-16 | -67.12 | $10.50 | 34007 |
| 2024-01-12 | -54.79 | $10.68 | 29000 |
| 2024-01-11 | -58.22 | $10.63 | 30800 |
| 2024-01-10 | -72.30 | $10.41 | 20823 |
| 2024-01-09 | -79.50 | $10.20 | 34800 |
| 2024-01-08 | -78.88 | $10.21 | 36800 |
| 2024-01-05 | -77.02 | $10.24 | 34200 |
| 2024-01-04 | -79.50 | $10.20 | 43000 |
| 2024-01-03 | -69.49 | $10.25 | 80131 |
| 2024-01-02 | -77.40 | $10.11 | 45413 |
| 2023-12-29 | -51.98 | $10.56 | 30032 |
| 2023-12-28 | -29.38 | $10.96 | 93715 |
| 2023-12-27 | -31.72 | $10.89 | 55000 |
| 2023-12-26 | -32.32 | $10.84 | 39500 |
| 2023-12-22 | -37.26 | $10.69 | 24600 |
| 2023-12-21 | -29.72 | $10.85 | 27100 |
| 2023-12-20 | -42.45 | $10.58 | 50600 |
| 2023-12-19 | -27.83 | $10.89 | 31644 |
| 2023-12-18 | -19.34 | $11.07 | 74900 |
| 2023-12-15 | -3.50 | $10.70 | 132500 |
| 2023-12-14 | -3.28 | $10.50 | 56700 |
| 2023-12-13 | -1.68 | $10.49 | 251447 |
| 2023-12-12 | -21.60 | $10.03 | 37700 |
| 2023-12-11 | -20.71 | $10.01 | 45846 |
| 2023-12-08 | -11.64 | $10.13 | 27400 |
| 2023-12-07 | -2.35 | $10.26 | 68500 |
| 2023-12-06 | -9.76 | $10.07 | 50300 |
| 2023-12-05 | -21.95 | $9.87 | 40245 |
| 2023-12-04 | -23.17 | $9.85 | 22000 |
| 2023-12-01 | -6.83 | $10.09 | 25800 |
| 2023-11-30 | -6.62 | $9.94 | 20200 |
| 2023-11-29 | -10.39 | $9.81 | 21100 |
| 2023-11-28 | -29.87 | $9.51 | 29100 |
| 2023-11-27 | -11.11 | $9.79 | 44900 |
| 2023-11-24 | -2.54 | $9.92 | 11200 |
| 2023-11-22 | -5.79 | $9.79 | 15919 |
| 2023-11-21 | -9.47 | $9.72 | 26200 |
| 2023-11-20 | -12.43 | $9.62 | 24000 |
| 2023-11-17 | -17.30 | $9.53 | 22847 |
| 2023-11-16 | -22.70 | $9.43 | 16700 |
| 2023-11-15 | -19.46 | $9.49 | 34300 |
| 2023-11-14 | -12.43 | $9.62 | 55700 |
| 2023-11-13 | -17.60 | $9.03 | 27727 |
| 2023-11-10 | -14.40 | $9.07 | 21011 |
| 2023-11-09 | -29.60 | $8.88 | 41100 |
| 2023-11-08 | -40.00 | $8.75 | 20804 |
| 2023-11-07 | -34.40 | $8.82 | 28005 |
| 2023-11-06 | -12.80 | $9.09 | 16800 |
| 2023-11-03 | -12.80 | $9.09 | 24800 |
| 2023-11-02 | -43.20 | $8.71 | 32214 |
| 2023-11-01 | -61.60 | $8.48 | 30700 |
| 2023-10-31 | -52.00 | $8.60 | 17900 |
| 2023-10-30 | -48.00 | $8.65 | 104935 |
| 2023-10-27 | -84.80 | $8.19 | 24600 |
| 2023-10-26 | -92.79 | $8.22 | 42800 |
| 2023-10-25 | -98.94 | $8.32 | 44518 |
| 2023-10-24 | -72.50 | $8.67 | 30100 |
| 2023-10-23 | -78.75 | $8.62 | 24613 |
| 2023-10-20 | -82.50 | $8.59 | 23510 |
| 2023-10-19 | -75.86 | $8.66 | 29200 |
| 2023-10-18 | -71.74 | $8.71 | 28600 |
| 2023-10-17 | -28.26 | $9.11 | 37600 |
| 2023-10-16 | -53.26 | $8.88 | 17300 |
| 2023-10-13 | -79.21 | $8.66 | 19400 |
| 2023-10-12 | -78.57 | $8.69 | 27300 |
| 2023-10-11 | -67.86 | $8.81 | 28900 |
| 2023-10-10 | -66.07 | $8.83 | 36900 |
| 2023-10-09 | -73.21 | $8.75 | 50223 |
| 2023-10-06 | -83.93 | $8.63 | 36600 |
| 2023-10-05 | -92.66 | $8.56 | 47700 |
| 2023-10-04 | -68.81 | $8.82 | 81500 |
| 2023-10-03 | -68.81 | $8.82 | 102300 |
| 2023-10-02 | -60.55 | $8.91 | 81300 |
| 2023-09-29 | -86.84 | $8.72 | 44100 |
| 2023-09-28 | -81.58 | $8.89 | 57500 |
| 2023-09-27 | -97.37 | $8.71 | 32300 |
| 2023-09-26 | -91.07 | $8.80 | 42900 |
| 2023-09-25 | -93.27 | $8.92 | 65900 |
| 2023-09-22 | -91.49 | $9.03 | 36701 |
| 2023-09-21 | -70.00 | $9.25 | 52400 |
| 2023-09-20 | -81.48 | $9.15 | 33102 |
| 2023-09-19 | -82.73 | $9.14 | 48600 |
| 2023-09-18 | -91.03 | $9.09 | 41200 |
| 2023-09-15 | -67.86 | $9.46 | 97541 |
| 2023-09-14 | -66.43 | $9.48 | 39700 |
| 2023-09-13 | -92.81 | $9.12 | 42500 |
| 2023-09-12 | -90.34 | $9.23 | 46400 |
| 2023-09-11 | -85.71 | $9.30 | 51448 |
| 2023-09-08 | -76.32 | $9.45 | 32100 |
| 2023-09-07 | -74.68 | $9.46 | 145700 |
| 2023-09-06 | -76.84 | $9.26 | 55323 |
| 2023-09-05 | -78.52 | $9.43 | 120625 |
| 2023-09-01 | -80.65 | $9.39 | 109200 |
| 2023-08-31 | -70.97 | $9.66 | 84900 |
| 2023-08-30 | -78.49 | $9.45 | 45059 |
| 2023-08-29 | -75.86 | $9.55 | 62500 |
| 2023-08-28 | -81.29 | $9.43 | 55500 |
| 2023-08-25 | -72.59 | $9.73 | 55600 |
| 2023-08-24 | -75.39 | $9.64 | 34600 |
| 2023-08-23 | -72.27 | $9.74 | 51824 |
| 2023-08-22 | -70.09 | $9.81 | 41328 |
| 2023-08-21 | -66.04 | $9.94 | 51825 |
| 2023-08-18 | -54.83 | $10.30 | 112324 |
| 2023-08-17 | -67.64 | $9.96 | 52142 |
| 2023-08-16 | -60.06 | $10.22 | 57500 |
| 2023-08-15 | -60.00 | $10.37 | 69616 |
| 2023-08-14 | -61.05 | $10.33 | 78843 |
| 2023-08-11 | -56.58 | $10.50 | 106344 |
| 2023-08-10 | -68.16 | $10.06 | 168897 |
| 2023-08-09 | -94.74 | $9.05 | 250100 |
| 2023-08-08 | -83.64 | $11.27 | 45900 |
| 2023-08-07 | -71.52 | $11.52 | 38535 |
| 2023-08-04 | -84.81 | $11.31 | 46900 |
| 2023-08-03 | -94.94 | $11.15 | 29418 |
| 2023-08-02 | -84.56 | $11.39 | 41443 |
| 2023-08-01 | -68.46 | $11.63 | 42408 |
| 2023-07-31 | -44.97 | $11.98 | 40300 |
| 2023-07-28 | -72.00 | $11.57 | 89729 |
| 2023-07-27 | -75.33 | $11.52 | 54102 |
| 2023-07-26 | -77.33 | $11.49 | 43447 |
| 2023-07-25 | -72.67 | $11.56 | 61177 |
| 2023-07-24 | -52.90 | $11.83 | 70215 |
| 2023-07-21 | -41.29 | $12.01 | 66710 |
| 2023-07-20 | -32.90 | $12.14 | 80303 |
| 2023-07-19 | -32.90 | $12.14 | 65906 |
| 2023-07-18 | -8.97 | $12.42 | 92615 |
| 2023-07-17 | -60.13 | $11.60 | 71600 |
| 2023-07-14 | -39.57 | $11.64 | 38200 |
| 2023-07-13 | -43.16 | $11.54 | 41800 |
| 2023-07-12 | -39.74 | $11.62 | 70700 |
| 2023-07-11 | -39.32 | $11.63 | 65900 |
| 2023-07-10 | -44.87 | $11.50 | 90200 |
| 2023-07-07 | -53.42 | $11.30 | 161609 |
| 2023-07-06 | -47.86 | $11.43 | 69115 |
| 2023-07-05 | -37.61 | $11.67 | 85500 |
| 2023-07-03 | -32.91 | $11.78 | 61136 |
| 2023-06-30 | -26.67 | $11.91 | 116269 |
| 2023-06-29 | -30.13 | $11.61 | 112218 |
| 2023-06-28 | -17.15 | $11.96 | 184243 |
| 2023-06-27 | -16.90 | $11.95 | 176114 |
| 2023-06-26 | -32.01 | $11.34 | 125300 |
| 2023-06-23 | -33.07 | $11.30 | 1.4M |
| 2023-06-22 | -19.84 | $11.80 | 94200 |
| 2023-06-21 | -18.25 | $11.86 | 72500 |
| 2023-06-20 | -17.37 | $11.89 | 173013 |
| 2023-06-16 | -7.34 | $11.15 | 134200 |
| 2023-06-15 | -16.95 | $10.60 | 43045 |
| 2023-06-14 | -32.63 | $10.23 | 49198 |
| 2023-06-13 | -16.53 | $10.61 | 66411 |
| 2023-06-12 | 0.00 | $11.00 | 92825 |
| 2023-06-09 | -16.95 | $10.60 | 43194 |
| 2023-06-08 | -9.32 | $10.78 | 71000 |
| 2023-06-07 | -27.97 | $10.34 | 35443 |
| 2023-06-06 | -21.19 | $10.50 | 40700 |
| 2023-06-05 | -3.81 | $10.91 | 50776 |
| 2023-06-02 | -7.96 | $10.49 | 33609 |
| 2023-06-01 | -6.37 | $10.11 | 86313 |
| 2023-05-31 | -33.77 | $9.64 | 41817 |
| 2023-05-30 | -65.56 | $9.16 | 27718 |
| 2023-05-26 | -78.15 | $8.97 | 56545 |
| 2023-05-25 | -84.11 | $8.88 | 32200 |
| 2023-05-24 | -73.51 | $9.04 | 39146 |
| 2023-05-23 | -49.67 | $9.40 | 95923 |
| 2023-05-22 | -76.16 | $9.00 | 61838 |
| 2023-05-19 | -86.09 | $8.85 | 17573 |
| 2023-05-18 | -77.48 | $8.98 | 120100 |
| 2023-05-17 | -95.92 | $8.74 | 38200 |
| 2023-05-16 | -99.24 | $8.85 | 41417 |
| 2023-05-15 | -60.14 | $9.26 | 25809 |
| 2023-05-12 | -49.39 | $9.34 | 21000 |
| 2023-05-11 | -24.86 | $9.69 | 51428 |
| 2023-05-10 | -11.89 | $9.93 | 56900 |
| 2023-05-09 | -8.82 | $9.85 | 44622 |
| 2023-05-08 | -4.19 | $9.90 | 48425 |
| 2023-05-05 | -2.03 | $9.75 | 28526 |
| 2023-05-04 | -16.27 | $9.51 | 21114 |
| 2023-05-03 | -7.39 | $9.65 | 40425 |
| 2023-05-02 | -28.74 | $9.21 | 39900 |
| 2023-05-01 | -18.29 | $9.37 | 50900 |
| 2023-04-28 | -10.29 | $9.46 | 51741 |
| 2023-04-27 | -7.64 | $9.22 | 51800 |
| 2023-04-26 | -27.08 | $8.94 | 22000 |
| 2023-04-25 | -13.19 | $9.14 | 15337 |
| 2023-04-24 | -6.25 | $9.24 | 33045 |
| 2023-04-21 | -5.56 | $9.25 | 40093 |
| 2023-04-20 | -10.77 | $9.05 | 13534 |
| 2023-04-19 | -19.23 | $8.94 | 14618 |
| 2023-04-18 | -6.98 | $9.09 | 29600 |
| 2023-04-17 | -25.69 | $8.70 | 41300 |
| 2023-04-14 | -40.00 | $8.49 | 16713 |
| 2023-04-13 | -39.00 | $8.50 | 13500 |
| 2023-04-12 | -41.00 | $8.48 | 10700 |
| 2023-04-11 | -43.00 | $8.46 | 10200 |
| 2023-04-10 | -42.57 | $8.46 | 44035 |
| 2023-04-06 | -62.38 | $8.26 | 14200 |
| 2023-04-05 | -73.45 | $8.18 | 17325 |
| 2023-04-04 | -31.87 | $8.43 | 6500 |
| 2023-04-03 | -25.27 | $8.55 | 24000 |
| 2023-03-31 | -55.19 | $8.00 | 11700 |
| 2023-03-30 | -54.10 | $8.02 | 22546 |
| 2023-03-29 | -35.52 | $8.36 | 13120 |
| 2023-03-28 | -34.97 | $8.37 | 11900 |
| 2023-03-27 | -30.05 | $8.46 | 6520 |
| 2023-03-24 | -46.99 | $8.15 | 15549 |
| 2023-03-23 | -27.87 | $8.50 | 40507 |
| 2023-03-22 | -16.94 | $8.70 | 36400 |
| 2023-03-21 | -27.32 | $8.51 | 26856 |
| 2023-03-20 | -45.21 | $8.16 | 57800 |
| 2023-03-17 | -20.21 | $8.63 | 103228 |
| 2023-03-16 | -39.89 | $8.26 | 19600 |
| 2023-03-15 | -40.96 | $8.24 | 37835 |
| 2023-03-14 | -43.09 | $8.20 | 26932 |
| 2023-03-13 | -51.60 | $8.04 | 68600 |
| 2023-03-10 | -31.38 | $8.42 | 39900 |
| 2023-03-09 | -32.45 | $8.40 | 150819 |
| 2023-03-08 | -63.89 | $7.26 | 28117 |
| 2023-03-07 | -80.56 | $7.20 | 13600 |
| 2023-03-06 | -77.78 | $7.21 | 31645 |
| 2023-03-03 | -75.00 | $7.20 | 16443 |
| 2023-03-02 | -78.95 | $7.20 | 32900 |
| 2023-03-01 | -77.19 | $7.21 | 39111 |
| 2023-02-28 | -73.68 | $7.23 | 3848 |
| 2023-02-27 | -79.66 | $7.20 | 44100 |
| 2023-02-24 | -79.66 | $7.20 | 10633 |
| 2023-02-23 | -74.58 | $7.23 | 9200 |
| 2023-02-22 | -79.66 | $7.20 | 2944 |
| 2023-02-21 | -79.66 | $7.20 | 60615 |
| 2023-02-17 | -80.00 | $7.22 | 22035 |
| 2023-02-16 | -65.71 | $7.32 | 11345 |
| 2023-02-15 | -72.86 | $7.27 | 22800 |
| 2023-02-14 | -74.29 | $7.26 | 8300 |
| 2023-02-13 | -68.57 | $7.30 | 23100 |
| 2023-02-10 | -77.11 | $7.27 | 37345 |
| 2023-02-09 | -74.70 | $7.29 | 20000 |
| 2023-02-08 | -73.49 | $7.30 | 27802 |
| 2023-02-07 | -84.34 | $7.21 | 48400 |
| 2023-02-06 | -79.52 | $7.25 | 18701 |
| 2023-02-03 | -65.06 | $7.37 | 16518 |
| 2023-02-02 | -66.20 | $7.44 | 16716 |
| 2023-02-01 | -77.46 | $7.36 | 23300 |
| 2023-01-31 | -57.53 | $7.49 | 18600 |
| 2023-01-30 | -43.84 | $7.59 | 4100 |
| 2023-01-27 | -45.21 | $7.58 | 8637 |
| 2023-01-26 | -63.01 | $7.45 | 18800 |
| 2023-01-25 | -60.27 | $7.47 | 5417 |
| 2023-01-24 | -76.71 | $7.35 | 63811 |
| 2023-01-23 | -61.64 | $7.46 | 5200 |
| 2023-01-20 | -43.84 | $7.59 | 6121 |
| 2023-01-19 | -72.60 | $7.38 | 20434 |
| 2023-01-18 | -49.32 | $7.55 | 11200 |
| 2023-01-17 | -49.32 | $7.55 | 19400 |
| 2023-01-13 | -8.22 | $7.85 | 46500 |
| 2023-01-12 | -39.39 | $7.38 | 42609 |
| 2023-01-11 | -36.36 | $7.39 | 15039 |
| 2023-01-10 | -77.78 | $7.23 | 18081 |
| 2023-01-09 | -58.33 | $7.30 | 20017 |
| 2023-01-06 | -72.73 | $7.24 | 27700 |
| 2023-01-05 | -48.48 | $7.32 | 10500 |
| 2023-01-04 | -26.19 | $7.36 | 4900 |
| 2023-01-03 | -64.29 | $7.20 | 27100 |
| 2022-12-30 | -52.38 | $7.25 | 12100 |
| 2022-12-29 | -45.24 | $7.28 | 68300 |
| 2022-12-28 | -74.58 | $7.20 | 24831 |
| 2022-12-27 | -55.93 | $7.31 | 11500 |
| 2022-12-23 | -81.91 | $7.22 | 7000 |
| 2022-12-22 | -75.79 | $7.28 | 35340 |
| 2022-12-21 | -84.21 | $7.20 | 5700 |
| 2022-12-20 | -82.11 | $7.22 | 47300 |
| 2022-12-19 | -80.00 | $7.24 | 33700 |
| 2022-12-16 | -78.95 | $7.25 | 23942 |
| 2022-12-15 | -80.00 | $7.24 | 27100 |
| 2022-12-14 | -84.62 | $7.21 | 16530 |
| 2022-12-13 | -85.85 | $7.20 | 59300 |
| 2022-12-12 | -83.64 | $7.23 | 8428 |
| 2022-12-09 | -83.67 | $7.29 | 46800 |
| 2022-12-08 | -90.13 | $7.20 | 35900 |
| 2022-12-07 | -89.47 | $7.21 | 15100 |
| 2022-12-06 | -88.16 | $7.23 | 35300 |
| 2022-12-05 | -95.36 | $7.13 | 25700 |
| 2022-12-02 | -91.72 | $7.24 | 8510 |
| 2022-12-01 | -81.38 | $7.39 | 26840 |
| 2022-11-30 | -78.62 | $7.43 | 54214 |
| 2022-11-29 | -97.73 | $7.28 | 16800 |
| 2022-11-28 | -99.23 | $7.28 | 129410 |
| 2022-11-25 | -53.23 | $7.91 | 9710 |
| 2022-11-23 | -62.10 | $7.80 | 18300 |
| 2022-11-22 | -73.39 | $7.66 | 39019 |
| 2022-11-21 | -75.81 | $7.63 | 5229 |
| 2022-11-18 | -70.16 | $7.70 | 19100 |
| 2022-11-17 | -62.10 | $7.80 | 26526 |
| 2022-11-16 | -50.00 | $7.95 | 18100 |
| 2022-11-15 | -43.55 | $8.03 | 26016 |
| 2022-11-14 | -58.87 | $7.84 | 36207 |
| 2022-11-11 | -31.45 | $8.18 | 23103 |
| 2022-11-10 | -27.78 | $8.22 | 57904 |
| 2022-11-09 | -25.66 | $8.02 | 40200 |
| 2022-11-08 | -38.05 | $7.88 | 20800 |
| 2022-11-07 | -4.46 | $8.25 | 36000 |
| 2022-11-04 | -27.16 | $7.77 | 18622 |
| 2022-11-03 | -40.74 | $7.66 | 26437 |
| 2022-11-02 | -24.69 | $7.79 | 32500 |
| 2022-11-01 | -45.68 | $7.62 | 79521 |
| 2022-10-31 | -53.09 | $7.56 | 38101 |
| 2022-10-28 | -60.49 | $7.50 | 19000 |
| 2022-10-27 | -65.43 | $7.46 | 26200 |
| 2022-10-26 | -35.80 | $7.70 | 8400 |
| 2022-10-25 | -39.51 | $7.67 | 24500 |
| 2022-10-24 | -58.82 | $7.49 | 20500 |
| 2022-10-21 | -28.24 | $7.75 | 18000 |
| 2022-10-20 | -9.41 | $7.91 | 25929 |
| 2022-10-19 | -28.57 | $7.74 | 29529 |
| 2022-10-18 | -22.62 | $7.79 | 7532 |
| 2022-10-17 | -39.02 | $7.64 | 42200 |
| 2022-10-14 | -71.59 | $7.39 | 19946 |
| 2022-10-13 | -66.36 | $7.50 | 11000 |
| 2022-10-12 | -84.21 | $7.32 | 14120 |
| 2022-10-11 | -80.77 | $7.39 | 20100 |
| 2022-10-10 | -76.60 | $7.47 | 12100 |
| 2022-10-07 | -81.33 | $7.45 | 45700 |
| 2022-10-06 | -72.89 | $7.59 | 22111 |
| 2022-10-05 | -68.67 | $7.66 | 22800 |
| 2022-10-04 | -72.89 | $7.59 | 24600 |
| 2022-10-03 | -86.75 | $7.36 | 20138 |
| 2022-09-30 | -92.77 | $7.26 | 17100 |
| 2022-09-29 | -68.07 | $7.67 | 17904 |
| 2022-09-28 | -78.41 | $7.52 | 14800 |
| 2022-09-27 | -93.79 | $7.25 | 51200 |
| 2022-09-26 | -96.84 | $7.39 | 18930 |
| 2022-09-23 | -92.62 | $7.70 | 20826 |
| 2022-09-22 | -88.31 | $7.80 | 36900 |
| 2022-09-21 | -95.83 | $7.78 | 33308 |
| 2022-09-20 | -91.04 | $7.94 | 25000 |
| 2022-09-19 | -91.16 | $7.98 | 7900 |
| 2022-09-16 | -100.00 | $7.85 | 55019 |
| 2022-09-15 | -96.35 | $8.09 | 26117 |
| 2022-09-14 | -99.11 | $8.07 | 19412 |
| 2022-09-13 | -91.97 | $8.25 | 34200 |
| 2022-09-12 | -83.53 | $8.46 | 42543 |
| 2022-09-09 | -81.03 | $8.66 | 22241 |
| 2022-09-08 | -84.48 | $8.58 | 31900 |
| 2022-09-07 | -83.19 | $8.61 | 28831 |
| 2022-09-06 | -90.09 | $8.45 | 38400 |
| 2022-09-02 | -95.69 | $8.32 | 41500 |
| 2022-09-01 | -87.07 | $8.52 | 44644 |
| 2022-08-31 | -93.88 | $8.70 | 44145 |
| 2022-08-30 | -91.33 | $8.75 | 27100 |
| 2022-08-29 | -69.84 | $8.78 | 30209 |
| 2022-08-26 | -70.63 | $8.64 | 22900 |
| 2022-08-25 | -55.02 | $9.06 | 28836 |
| 2022-08-24 | -56.13 | $9.03 | 43400 |
| 2022-08-23 | -57.62 | $8.99 | 42100 |
| 2022-08-22 | -59.36 | $8.86 | 24400 |
| 2022-08-19 | -43.46 | $9.31 | 25719 |
| 2022-08-18 | -30.39 | $9.68 | 28600 |
| 2022-08-17 | -25.44 | $9.82 | 18926 |
| 2022-08-16 | -18.02 | $10.03 | 67505 |
| 2022-08-15 | 0.00 | $10.21 | 29700 |
| 2022-08-12 | -9.77 | $9.65 | 23900 |
| 2022-08-11 | -25.58 | $9.31 | 43400 |
| 2022-08-10 | -21.86 | $9.39 | 35644 |
| 2022-08-09 | -37.67 | $9.05 | 127000 |
| 2022-08-08 | -11.54 | $9.55 | 73800 |
| 2022-08-05 | -14.20 | $9.10 | 57942 |
| 2022-08-04 | -1.85 | $9.30 | 19137 |
| 2022-08-03 | -12.50 | $9.04 | 82906 |
| 2022-08-02 | -4.65 | $8.94 | 175788 |
| 2022-08-01 | -82.08 | $7.90 | 79700 |
| 2022-07-29 | -72.64 | $8.00 | 24700 |
| 2022-07-28 | -63.21 | $8.10 | 30239 |
| 2022-07-27 | -50.94 | $8.23 | 66100 |
| 2022-07-26 | -91.78 | $7.83 | 41800 |
| 2022-07-25 | -100.00 | $7.90 | 15100 |
| 2022-07-22 | -86.31 | $8.14 | 8342 |
| 2022-07-21 | -87.50 | $8.12 | 13129 |
| 2022-07-20 | -78.57 | $8.27 | 38800 |
| 2022-07-19 | -88.69 | $8.10 | 41420 |
| 2022-07-18 | -93.45 | $8.02 | 55800 |
| 2022-07-15 | -97.59 | $7.97 | 51100 |
| 2022-07-14 | -80.61 | $8.26 | 17300 |
| 2022-07-13 | -56.36 | $8.66 | 9600 |
| 2022-07-12 | -57.58 | $8.64 | 11100 |
| 2022-07-11 | -76.06 | $8.39 | 64824 |
| 2022-07-08 | -75.35 | $8.47 | 15300 |
| 2022-07-07 | -76.28 | $8.45 | 36932 |
| 2022-07-06 | -99.53 | $7.95 | 58424 |
| 2022-07-05 | -92.00 | $8.21 | 56600 |
| 2022-07-01 | -85.33 | $8.36 | 22500 |
| 2022-06-30 | -92.89 | $8.19 | 12301 |
| 2022-06-29 | -97.78 | $8.08 | 14009 |
| 2022-06-28 | -75.11 | $8.59 | 12738 |
| 2022-06-27 | -55.11 | $9.04 | 12900 |
| 2022-06-24 | -56.89 | $9.00 | 12901 |
| 2022-06-23 | -60.89 | $8.91 | 46800 |
| 2022-06-22 | -74.67 | $8.60 | 46746 |
| 2022-06-21 | -83.56 | $8.40 | 48948 |
| 2022-06-17 | -100.00 | $8.16 | 53200 |
| 2022-06-16 | -97.44 | $8.42 | 44700 |
| 2022-06-15 | -90.99 | $8.76 | 40533 |
| 2022-06-14 | -100.00 | $8.56 | 41300 |
| 2022-06-13 | -98.52 | $8.78 | 65700 |
| 2022-06-10 | -74.84 | $9.62 | 31000 |
| 2022-06-09 | -55.48 | $9.92 | 32901 |
| 2022-06-08 | -55.48 | $9.92 | 42320 |
| 2022-06-07 | -52.90 | $9.96 | 29000 |
| 2022-06-06 | -65.54 | $9.84 | 63500 |
| 2022-06-03 | -61.58 | $9.96 | 59727 |
| 2022-06-02 | -66.84 | $9.86 | 135014 |
| 2022-06-01 | -69.35 | $9.84 | 41131 |
| 2022-05-31 | -68.84 | $9.85 | 47530 |
| 2022-05-27 | -62.81 | $9.97 | 64630 |
| 2022-05-26 | -63.82 | $9.95 | 24602 |
| 2022-05-25 | -68.47 | $9.87 | 236427 |
| 2022-05-24 | -93.46 | $9.50 | 93800 |
| 2022-05-23 | -71.50 | $9.97 | 37301 |
| 2022-05-20 | -72.41 | $10.00 | 20339 |
| 2022-05-19 | -70.94 | $10.04 | 16600 |
| 2022-05-18 | -68.56 | $10.30 | 8800 |
| 2022-05-17 | -58.72 | $10.71 | 3800 |
| 2022-05-16 | -62.39 | $10.59 | 17200 |
| 2022-05-13 | -73.39 | $10.23 | 19009 |
| 2022-05-12 | -81.96 | $9.95 | 63300 |
| 2022-05-11 | -80.12 | $10.01 | 133600 |
| 2022-05-10 | -88.99 | $9.72 | 191800 |
| 2022-05-09 | -99.59 | $10.23 | 18241 |
| 2022-05-06 | -77.34 | $11.06 | 24816 |
| 2022-05-05 | -97.84 | $10.82 | 9209 |
| 2022-05-04 | -83.52 | $11.11 | 17500 |
| 2022-05-03 | -85.57 | $11.09 | 14713 |
| 2022-05-02 | -94.85 | $10.91 | 18300 |
| 2022-04-29 | -95.50 | $10.90 | 22300 |
| 2022-04-28 | -99.47 | $11.10 | 32000 |
| 2022-04-27 | -99.47 | $11.13 | 33500 |
| 2022-04-26 | -98.44 | $11.26 | 10800 |
| 2022-04-25 | -85.94 | $11.50 | 26700 |
| 2022-04-22 | -79.17 | $11.63 | 48200 |
| 2022-04-21 | -72.40 | $11.76 | 12200 |
| 2022-04-20 | -50.00 | $12.19 | 39245 |
| 2022-04-19 | -39.38 | $12.40 | 43727 |
| 2022-04-18 | -56.99 | $12.06 | 10100 |
| 2022-04-14 | -64.77 | $11.91 | 20700 |
| 2022-04-13 | -62.69 | $11.95 | 9546 |
| 2022-04-12 | -63.43 | $11.79 | 67202 |
| 2022-04-11 | -76.39 | $11.51 | 9630 |
| 2022-04-08 | -71.30 | $11.62 | 43246 |
| 2022-04-07 | -54.63 | $11.98 | 17200 |
| 2022-04-06 | -53.70 | $12.00 | 14800 |
| 2022-04-05 | -48.15 | $12.12 | 22000 |
| 2022-04-04 | -30.56 | $12.50 | 16314 |
| 2022-04-01 | -49.07 | $12.10 | 50303 |
| 2022-03-31 | -17.13 | $12.79 | 12500 |
| 2022-03-30 | -12.50 | $12.89 | 10100 |
| 2022-03-29 | -6.48 | $13.02 | 10900 |
| 2022-03-28 | -7.87 | $12.99 | 22700 |
| 2022-03-25 | -25.00 | $12.62 | 14200 |
| 2022-03-24 | -17.90 | $12.75 | 23437 |
| 2022-03-23 | -15.22 | $12.81 | 21300 |
| 2022-03-22 | -4.35 | $13.06 | 52000 |
| 2022-03-21 | -0.89 | $13.10 | 55921 |
| 2022-03-18 | -1.35 | $13.05 | 47900 |
| 2022-03-17 | -13.53 | $12.65 | 42000 |
| 2022-03-16 | -29.95 | $12.31 | 94600 |
| 2022-03-15 | -80.68 | $11.26 | 42031 |
| 2022-03-14 | -64.25 | $11.60 | 68144 |
| 2022-03-11 | -29.95 | $12.31 | 31900 |
| 2022-03-10 | -14.78 | $12.59 | 53137 |
| 2022-03-09 | -9.85 | $12.69 | 29300 |
| 2022-03-08 | -21.02 | $12.10 | 15841 |
| 2022-03-07 | -54.55 | $11.71 | 15300 |
| 2022-03-04 | -62.03 | $11.57 | 26300 |
| 2022-03-03 | -51.06 | $11.78 | 25300 |
| 2022-03-02 | -45.19 | $12.00 | 25338 |
| 2022-03-01 | -49.55 | $11.98 | 29500 |
| 2022-02-28 | -76.39 | $11.41 | 25100 |
| 2022-02-25 | -80.69 | $11.31 | 23200 |
| 2022-02-24 | -93.13 | $11.02 | 11721 |
| 2022-02-23 | -100.00 | $11.16 | 12308 |
| 2022-02-22 | -95.51 | $11.49 | 12700 |
| 2022-02-18 | -92.95 | $11.74 | 11000 |
| 2022-02-17 | -85.90 | $11.85 | 12600 |
| 2022-02-16 | -72.44 | $12.06 | 6100 |
| 2022-02-15 | -76.92 | $11.99 | 11300 |
| 2022-02-14 | -71.79 | $12.07 | 30822 |
| 2022-02-11 | -72.44 | $12.06 | 27200 |
| 2022-02-10 | -69.87 | $12.10 | 32137 |
| 2022-02-09 | -72.08 | $12.08 | 19111 |
| 2022-02-08 | -46.99 | $12.33 | 15208 |
| 2022-02-07 | -53.55 | $12.21 | 22700 |
| 2022-02-04 | -42.62 | $12.41 | 9933 |
| 2022-02-03 | -34.97 | $12.55 | 13732 |
| 2022-02-02 | -18.03 | $12.86 | 6202 |
| 2022-02-01 | -39.73 | $12.68 | 57913 |
| 2022-01-31 | -22.22 | $13.18 | 18700 |
| 2022-01-28 | -36.75 | $12.84 | 28215 |
| 2022-01-27 | -44.44 | $12.66 | 24544 |
| 2022-01-26 | -69.66 | $12.07 | 22626 |
| 2022-01-25 | -70.09 | $12.06 | 35035 |
| 2022-01-24 | -62.39 | $12.24 | 33200 |
| 2022-01-21 | -72.65 | $12.00 | 26700 |
| 2022-01-20 | -64.96 | $12.18 | 25013 |
| 2022-01-19 | -69.66 | $12.07 | 22200 |
| 2022-01-18 | -76.07 | $11.92 | 12600 |
| 2022-01-14 | -59.83 | $12.30 | 28120 |
| 2022-01-13 | -56.84 | $12.37 | 37870 |
| 2022-01-12 | -74.36 | $11.96 | 13341 |
| 2022-01-11 | -89.74 | $11.60 | 25000 |
| 2022-01-10 | -96.88 | $11.53 | 39100 |
| 2022-01-07 | -92.11 | $11.95 | 23711 |
| 2022-01-06 | -91.21 | $12.04 | 57800 |
| 2022-01-05 | -80.77 | $12.23 | 41132 |
| 2022-01-04 | -47.25 | $12.84 | 20301 |
| 2022-01-03 | -9.89 | $13.52 | 28500 |
| 2021-12-31 | -7.64 | $13.33 | 34323 |
| 2021-12-30 | -59.09 | $12.51 | 17634 |
| 2021-12-29 | -49.35 | $12.66 | 42200 |
| 2021-12-28 | -32.47 | $12.92 | 22345 |
| 2021-12-27 | -20.78 | $13.10 | 12848 |
| 2021-12-23 | -20.00 | $12.96 | 14000 |
| 2021-12-22 | -35.56 | $12.75 | 20103 |
| 2021-12-21 | -54.07 | $12.50 | 47200 |
| 2021-12-20 | -85.35 | $12.11 | 25300 |
| 2021-12-17 | -87.88 | $12.08 | 52300 |
| 2021-12-16 | -94.08 | $12.10 | 27800 |
| 2021-12-15 | -80.26 | $12.31 | 32000 |
| 2021-12-14 | -67.69 | $12.64 | 42736 |
| 2021-12-13 | -81.39 | $12.52 | 23928 |
| 2021-12-10 | -66.79 | $12.92 | 12227 |
| 2021-12-09 | -74.43 | $12.80 | 48542 |
| 2021-12-08 | -75.90 | $12.81 | 12100 |
| 2021-12-07 | -71.99 | $12.94 | 16518 |
| 2021-12-06 | -82.83 | $12.58 | 20028 |
| 2021-12-03 | -83.13 | $12.57 | 20323 |
| 2021-12-02 | -80.42 | $12.66 | 24900 |
| 2021-12-01 | -84.04 | $12.54 | 52200 |
| 2021-11-30 | -80.72 | $12.65 | 37748 |
| 2021-11-29 | -79.22 | $12.70 | 49900 |
| 2021-11-26 | -79.82 | $12.68 | 23800 |
| 2021-11-24 | -81.10 | $12.67 | 26644 |
| 2021-11-23 | -96.04 | $12.18 | 54900 |
| 2021-11-22 | -83.51 | $13.00 | 53315 |
| 2021-11-19 | -68.82 | $13.41 | 28800 |
| 2021-11-18 | -75.63 | $13.22 | 29305 |
| 2021-11-17 | -75.27 | $13.23 | 38223 |
| 2021-11-16 | -81.72 | $13.05 | 260423 |
| 2021-11-15 | -45.09 | $14.09 | 51900 |
| 2021-11-12 | -31.64 | $14.46 | 22136 |
| 2021-11-11 | -35.64 | $14.35 | 72000 |
| 2021-11-10 | -21.09 | $14.75 | 51533 |
| 2021-11-09 | -16.86 | $14.75 | 109528 |
| 2021-11-08 | -26.82 | $14.49 | 381640 |
| 2021-11-05 | -28.49 | $13.91 | 35129 |
| 2021-11-04 | -26.34 | $13.95 | 21001 |
| 2021-11-03 | -24.19 | $13.99 | 37135 |
| 2021-11-02 | -34.41 | $13.80 | 57700 |
| 2021-11-01 | -53.76 | $13.44 | 57400 |
| 2021-10-29 | -60.22 | $13.32 | 25500 |
| 2021-10-28 | -91.26 | $12.77 | 21900 |
| 2021-10-27 | -90.34 | $12.85 | 14435 |
| 2021-10-26 | -81.82 | $13.00 | 38700 |
| 2021-10-25 | -76.70 | $13.09 | 35202 |
| 2021-10-22 | -86.55 | $12.96 | 74518 |
| 2021-10-21 | -26.79 | $13.99 | 34446 |
| 2021-10-20 | -40.48 | $13.76 | 34300 |
| 2021-10-19 | -34.66 | $13.83 | 42900 |
| 2021-10-18 | -22.79 | $13.95 | 203230 |
| 2021-10-15 | -15.88 | $13.48 | 31600 |
| 2021-10-14 | -10.59 | $13.57 | 44624 |
| 2021-10-13 | -24.12 | $13.34 | 21400 |
| 2021-10-12 | -7.65 | $13.62 | 48221 |
| 2021-10-11 | -8.82 | $13.60 | 70700 |
| 2021-10-08 | -20.13 | $13.32 | 195238 |
| 2021-10-07 | -21.37 | $13.08 | 25000 |
| 2021-10-06 | -38.99 | $13.02 | 6400 |
| 2021-10-05 | -33.96 | $13.10 | 9839 |
| 2021-10-04 | -48.43 | $12.87 | 5500 |
| 2021-10-01 | -48.43 | $12.87 | 19700 |
| 2021-09-30 | -35.85 | $13.07 | 33500 |
| 2021-09-29 | -44.03 | $12.94 | 8312 |
| 2021-09-28 | -53.46 | $12.79 | 13200 |
| 2021-09-27 | -45.28 | $12.92 | 13831 |
| 2021-09-24 | -34.59 | $13.09 | 24539 |
| 2021-09-23 | -36.48 | $13.06 | 42639 |
| 2021-09-22 | -31.43 | $13.09 | 23300 |
| 2021-09-21 | -44.57 | $12.86 | 24734 |
| 2021-09-20 | -65.71 | $12.49 | 40700 |
| 2021-09-17 | -58.42 | $12.53 | 14442 |
| 2021-09-16 | -56.32 | $12.57 | 19200 |
| 2021-09-15 | -48.95 | $12.71 | 30600 |
| 2021-09-14 | -57.89 | $12.54 | 5000 |
| 2021-09-13 | -51.58 | $12.66 | 30200 |
| 2021-09-10 | -57.37 | $12.55 | 39901 |
| 2021-09-09 | -45.26 | $12.78 | 91600 |
| 2021-09-08 | -27.81 | $12.83 | 20515 |
| 2021-09-07 | -16.56 | $13.00 | 18028 |
| 2021-09-03 | -32.76 | $12.91 | 20200 |
| 2021-09-02 | -41.30 | $12.82 | 7100 |
| 2021-09-01 | -31.52 | $13.00 | 40700 |
| 2021-08-31 | -39.13 | $12.86 | 25110 |
| 2021-08-30 | -39.67 | $12.85 | 18000 |
| 2021-08-27 | -28.26 | $13.06 | 26831 |
| 2021-08-26 | -60.33 | $12.47 | 9442 |
| 2021-08-25 | -54.35 | $12.58 | 31600 |
| 2021-08-24 | -87.50 | $11.97 | 28212 |
| 2021-08-23 | -79.89 | $12.11 | 14500 |
| 2021-08-20 | -83.70 | $12.04 | 34407 |
| 2021-08-19 | -84.70 | $12.03 | 24129 |
| 2021-08-18 | -95.29 | $11.96 | 32800 |
| 2021-08-17 | -75.29 | $12.30 | 39829 |
| 2021-08-16 | -55.07 | $12.44 | 23128 |
| 2021-08-13 | -35.69 | $12.67 | 38414 |
| 2021-08-12 | -43.14 | $12.48 | 48500 |
| 2021-08-11 | -24.71 | $12.95 | 36534 |
| 2021-08-10 | -25.10 | $12.94 | 37500 |
| 2021-08-09 | -20.39 | $13.06 | 26746 |
| 2021-08-06 | -20.00 | $13.07 | 35641 |
| 2021-08-05 | -2.35 | $13.52 | 82333 |
| 2021-08-04 | -19.61 | $13.08 | 23600 |
| 2021-08-03 | -17.65 | $13.13 | 83611 |
| 2021-08-02 | -50.20 | $12.30 | 28000 |
| 2021-07-30 | -50.59 | $12.29 | 16400 |
| 2021-07-29 | -58.04 | $12.10 | 26200 |
| 2021-07-28 | -54.90 | $12.18 | 21800 |
| 2021-07-27 | -63.14 | $11.97 | 8935 |
| 2021-07-26 | -50.98 | $12.28 | 30638 |
| 2021-07-23 | -58.43 | $12.09 | 20502 |
| 2021-07-22 | -60.78 | $12.03 | 23685 |
| 2021-07-21 | -59.22 | $12.07 | 33017 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.80
2026-07-17
Close Price
$6.61
Vol: 40979Average Directional Index - Detailed Analysis
Minimum
5.50
Average
21.69
Maximum
42.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.80 | $6.61 | 40979 |
| 2026-07-16 | 17.26 | $6.74 | 22242 |
| 2026-07-15 | 17.40 | $6.78 | 47418 |
| 2026-07-14 | 17.49 | $6.73 | 43237 |
| 2026-07-13 | 17.58 | $6.75 | 17966 |
| 2026-07-10 | 17.86 | $6.80 | 23009 |
| 2026-07-09 | 18.17 | $6.70 | 35519 |
| 2026-07-08 | 18.48 | $6.69 | 48200 |
| 2026-07-07 | 18.82 | $6.96 | 28700 |
| 2026-07-06 | 18.24 | $7.17 | 75943 |
| 2026-07-02 | 16.98 | $7.25 | 90500 |
| 2026-07-01 | 15.78 | $7.14 | 186600 |
| 2026-06-30 | 14.51 | $7.07 | 140342 |
| 2026-06-29 | 13.45 | $6.96 | 80511 |
| 2026-06-26 | 12.65 | $6.83 | 84600 |
| 2026-06-25 | 11.93 | $6.44 | 36406 |
| 2026-06-24 | 11.69 | $6.52 | 32474 |
| 2026-06-23 | 11.53 | $6.31 | 58620 |
| 2026-06-22 | 11.54 | $6.44 | 54600 |
| 2026-06-18 | 11.43 | $6.32 | 62500 |
| 2026-06-17 | 11.17 | $6.31 | 44316 |
| 2026-06-16 | 11.18 | $6.31 | 37905 |
| 2026-06-15 | 11.12 | $6.48 | 141700 |
| 2026-06-12 | 10.66 | $6.65 | 51744 |
| 2026-06-11 | 10.97 | $6.53 | 59200 |
| 2026-06-10 | 11.43 | $6.50 | 23600 |
| 2026-06-09 | 11.87 | $6.55 | 77134 |
| 2026-06-08 | 12.33 | $6.56 | 25940 |
| 2026-06-05 | 12.50 | $6.47 | 18300 |
| 2026-06-04 | 12.80 | $6.54 | 35900 |
| 2026-06-03 | 13.12 | $6.41 | 31619 |
| 2026-06-02 | 13.46 | $6.65 | 48102 |
| 2026-06-01 | 13.42 | $6.72 | 63100 |
| 2026-05-29 | 13.22 | $6.60 | 36039 |
| 2026-05-28 | 13.07 | $6.76 | 74200 |
| 2026-05-27 | 12.92 | $6.75 | 53346 |
| 2026-05-26 | 12.63 | $6.56 | 29300 |
| 2026-05-22 | 12.62 | $6.40 | 40848 |
| 2026-05-21 | 12.63 | $6.51 | 57336 |
| 2026-05-20 | 12.63 | $6.21 | 76341 |
| 2026-05-19 | 13.04 | $5.99 | 84029 |
| 2026-05-18 | 13.69 | $6.02 | 72000 |
| 2026-05-15 | 14.28 | $6.03 | 57103 |
| 2026-05-14 | 14.86 | $6.45 | 81300 |
| 2026-05-13 | 14.81 | $6.36 | 101111 |
| 2026-05-12 | 14.85 | $6.62 | 61824 |
| 2026-05-11 | 14.44 | $7.21 | 229915 |
| 2026-05-08 | 13.92 | $6.55 | 33400 |
| 2026-05-07 | 14.65 | $6.60 | 40507 |
| 2026-05-06 | 15.34 | $6.51 | 52428 |
| 2026-05-05 | 16.07 | $6.37 | 48824 |
| 2026-05-04 | 16.83 | $6.48 | 95400 |
| 2026-05-01 | 17.34 | $6.52 | 35568 |
| 2026-04-30 | 18.11 | $6.46 | 46796 |
| 2026-04-29 | 19.01 | $6.25 | 59318 |
| 2026-04-28 | 19.97 | $6.32 | 74330 |
| 2026-04-27 | 20.80 | $6.61 | 109900 |
| 2026-04-24 | 21.10 | $6.85 | 184200 |
| 2026-04-23 | 21.34 | $6.81 | 87500 |
| 2026-04-22 | 21.50 | $6.94 | 93614 |
| 2026-04-21 | 21.34 | $6.96 | 98314 |
| 2026-04-20 | 21.05 | $7.20 | 115130 |
| 2026-04-17 | 20.83 | $6.95 | 151141 |
| 2026-04-16 | 20.63 | $6.76 | 77030 |
| 2026-04-15 | 20.80 | $6.64 | 118400 |
| 2026-04-14 | 21.17 | $6.50 | 109134 |
| 2026-04-13 | 21.85 | $6.21 | 158401 |
| 2026-04-10 | 22.83 | $6.17 | 186100 |
| 2026-04-09 | 23.98 | $6.00 | 138600 |
| 2026-04-08 | 25.16 | $5.99 | 135200 |
| 2026-04-07 | 26.35 | $5.67 | 115912 |
| 2026-04-06 | 27.12 | $5.64 | 147900 |
| 2026-04-02 | 28.00 | $5.70 | 128300 |
| 2026-04-01 | 28.61 | $5.43 | 138700 |
| 2026-03-31 | 29.43 | $5.43 | 216769 |
| 2026-03-30 | 30.11 | $4.91 | 305200 |
| 2026-03-27 | 30.41 | $4.97 | 189945 |
| 2026-03-26 | 30.78 | $5.02 | 200229 |
| 2026-03-25 | 31.26 | $5.64 | 159900 |
| 2026-03-24 | 32.29 | $5.61 | 226900 |
| 2026-03-23 | 33.01 | $5.35 | 574800 |
| 2026-03-20 | 33.75 | $5.12 | 335981 |
| 2026-03-19 | 33.94 | $5.00 | 191611 |
| 2026-03-18 | 34.14 | $5.28 | 317000 |
| 2026-03-17 | 34.61 | $5.83 | 237105 |
| 2026-03-16 | 35.51 | $6.14 | 491325 |
| 2026-03-13 | 36.45 | $6.98 | 79111 |
| 2026-03-12 | 37.34 | $7.17 | 200640 |
| 2026-03-11 | 38.27 | $7.30 | 67447 |
| 2026-03-10 | 38.87 | $7.40 | 125102 |
| 2026-03-09 | 39.49 | $7.25 | 110646 |
| 2026-03-06 | 40.59 | $7.26 | 43621 |
| 2026-03-05 | 40.91 | $7.42 | 169211 |
| 2026-03-04 | 41.25 | $7.45 | 91931 |
| 2026-03-03 | 41.04 | $7.44 | 98900 |
| 2026-03-02 | 40.68 | $7.71 | 221152 |
| 2026-02-27 | 40.29 | $7.40 | 124105 |
| 2026-02-26 | 40.13 | $7.20 | 103840 |
| 2026-02-25 | 40.43 | $7.00 | 127100 |
| 2026-02-24 | 40.90 | $7.02 | 236400 |
| 2026-02-23 | 41.40 | $7.06 | 198200 |
| 2026-02-20 | 41.16 | $7.12 | 156620 |
| 2026-02-19 | 40.92 | $6.86 | 158900 |
| 2026-02-18 | 40.95 | $6.64 | 194804 |
| 2026-02-17 | 41.14 | $6.74 | 141834 |
| 2026-02-13 | 40.80 | $6.77 | 55514 |
| 2026-02-12 | 40.46 | $6.75 | 97818 |
| 2026-02-11 | 40.10 | $7.07 | 124005 |
| 2026-02-10 | 39.18 | $7.18 | 200900 |
| 2026-02-09 | 38.20 | $6.76 | 162500 |
| 2026-02-06 | 37.53 | $6.63 | 131600 |
| 2026-02-05 | 36.43 | $6.75 | 156351 |
| 2026-02-04 | 35.28 | $6.92 | 312532 |
| 2026-02-03 | 33.93 | $6.62 | 336000 |
| 2026-02-02 | 32.64 | $6.74 | 414300 |
| 2026-01-30 | 30.46 | $6.57 | 237452 |
| 2026-01-29 | 28.28 | $6.44 | 229800 |
| 2026-01-28 | 26.10 | $6.39 | 396500 |
| 2026-01-27 | 23.75 | $6.07 | 525115 |
| 2026-01-26 | 21.47 | $7.06 | 955128 |
| 2026-01-23 | 19.07 | $5.99 | 185223 |
| 2026-01-22 | 17.79 | $6.12 | 188451 |
| 2026-01-21 | 16.46 | $5.72 | 113402 |
| 2026-01-20 | 15.79 | $5.60 | 161400 |
| 2026-01-16 | 15.26 | $5.47 | 72037 |
| 2026-01-15 | 14.90 | $5.71 | 63100 |
| 2026-01-14 | 14.37 | $5.50 | 43977 |
| 2026-01-13 | 14.34 | $5.41 | 31682 |
| 2026-01-12 | 14.31 | $5.44 | 60421 |
| 2026-01-09 | 14.20 | $5.63 | 105493 |
| 2026-01-08 | 14.09 | $5.48 | 95803 |
| 2026-01-07 | 14.13 | $5.30 | 57600 |
| 2026-01-06 | 14.55 | $5.38 | 67900 |
| 2026-01-05 | 15.14 | $5.17 | 39600 |
| 2026-01-02 | 15.62 | $5.08 | 40600 |
| 2025-12-31 | 15.88 | $5.14 | 58300 |
| 2025-12-30 | 15.87 | $5.04 | 47503 |
| 2025-12-29 | 15.89 | $5.03 | 56810 |
| 2025-12-26 | 15.91 | $5.15 | 63819 |
| 2025-12-24 | 15.98 | $5.22 | 47700 |
| 2025-12-23 | 16.19 | $5.31 | 42400 |
| 2025-12-22 | 16.63 | $5.13 | 127128 |
| 2025-12-19 | 17.09 | $5.30 | 63200 |
| 2025-12-18 | 17.93 | $5.27 | 27804 |
| 2025-12-17 | 18.82 | $5.42 | 39611 |
| 2025-12-16 | 19.79 | $5.36 | 85938 |
| 2025-12-15 | 20.51 | $5.17 | 46900 |
| 2025-12-12 | 21.27 | $5.44 | 48303 |
| 2025-12-11 | 22.19 | $5.35 | 33000 |
| 2025-12-10 | 23.30 | $5.24 | 278200 |
| 2025-12-09 | 24.43 | $5.00 | 114600 |
| 2025-12-08 | 24.67 | $4.79 | 69800 |
| 2025-12-05 | 24.97 | $4.86 | 20500 |
| 2025-12-04 | 25.01 | $4.89 | 46400 |
| 2025-12-03 | 25.07 | $4.89 | 70718 |
| 2025-12-02 | 25.06 | $4.86 | 74600 |
| 2025-12-01 | 25.10 | $4.99 | 84600 |
| 2025-11-28 | 25.22 | $4.93 | 57800 |
| 2025-11-26 | 25.11 | $4.73 | 68200 |
| 2025-11-25 | 24.76 | $4.72 | 135528 |
| 2025-11-24 | 24.18 | $4.59 | 86167 |
| 2025-11-21 | 23.22 | $4.39 | 113742 |
| 2025-11-20 | 21.77 | $4.38 | 64338 |
| 2025-11-19 | 20.32 | $4.47 | 164100 |
| 2025-11-18 | 18.79 | $4.94 | 61966 |
| 2025-11-17 | 17.69 | $4.96 | 109100 |
| 2025-11-14 | 16.60 | $5.17 | 141536 |
| 2025-11-13 | 15.57 | $5.43 | 87543 |
| 2025-11-12 | 15.05 | $5.69 | 99108 |
| 2025-11-11 | 14.50 | $5.45 | 96700 |
| 2025-11-10 | 13.35 | $5.42 | 172639 |
| 2025-11-07 | 12.14 | $6.11 | 40840 |
| 2025-11-06 | 12.42 | $6.22 | 31115 |
| 2025-11-05 | 12.76 | $6.22 | 40526 |
| 2025-11-04 | 13.22 | $6.18 | 47426 |
| 2025-11-03 | 13.71 | $6.29 | 47400 |
| 2025-10-31 | 14.29 | $6.28 | 21229 |
| 2025-10-30 | 14.59 | $6.24 | 76418 |
| 2025-10-29 | 14.93 | $6.33 | 84314 |
| 2025-10-28 | 15.40 | $6.38 | 48932 |
| 2025-10-27 | 16.05 | $6.38 | 139144 |
| 2025-10-24 | 16.72 | $6.81 | 171600 |
| 2025-10-23 | 16.47 | $6.83 | 191837 |
| 2025-10-22 | 16.43 | $6.42 | 103421 |
| 2025-10-21 | 16.73 | $6.36 | 65227 |
| 2025-10-20 | 17.04 | $6.35 | 65831 |
| 2025-10-17 | 17.33 | $6.16 | 77600 |
| 2025-10-16 | 16.57 | $6.11 | 26600 |
| 2025-10-15 | 15.81 | $6.25 | 32707 |
| 2025-10-14 | 15.23 | $6.25 | 89500 |
| 2025-10-13 | 14.40 | $6.09 | 72500 |
| 2025-10-10 | 13.25 | $6.17 | 41400 |
| 2025-10-09 | 12.27 | $6.43 | 65202 |
| 2025-10-08 | 11.67 | $6.34 | 53935 |
| 2025-10-07 | 10.76 | $6.26 | 80600 |
| 2025-10-06 | 9.83 | $6.46 | 58070 |
| 2025-10-03 | 9.38 | $6.47 | 49808 |
| 2025-10-02 | 9.06 | $6.52 | 24101 |
| 2025-10-01 | 8.89 | $6.63 | 66842 |
| 2025-09-30 | 8.90 | $6.72 | 36400 |
| 2025-09-29 | 9.30 | $6.76 | 18722 |
| 2025-09-26 | 9.59 | $6.76 | 15800 |
| 2025-09-25 | 9.91 | $6.74 | 46815 |
| 2025-09-24 | 10.24 | $6.96 | 43539 |
| 2025-09-23 | 10.14 | $6.85 | 54900 |
| 2025-09-22 | 10.05 | $6.85 | 66500 |
| 2025-09-19 | 9.72 | $7.02 | 94100 |
| 2025-09-18 | 9.60 | $6.87 | 29941 |
| 2025-09-17 | 10.08 | $6.84 | 35846 |
| 2025-09-16 | 10.57 | $6.94 | 28311 |
| 2025-09-15 | 10.73 | $6.92 | 51418 |
| 2025-09-12 | 10.91 | $7.01 | 31533 |
| 2025-09-11 | 11.24 | $7.00 | 49300 |
| 2025-09-10 | 11.46 | $7.00 | 28700 |
| 2025-09-09 | 11.53 | $7.11 | 43200 |
| 2025-09-08 | 11.21 | $7.30 | 48900 |
| 2025-09-05 | 11.06 | $7.19 | 32910 |
| 2025-09-04 | 11.15 | $7.16 | 39800 |
| 2025-09-03 | 11.24 | $7.26 | 59300 |
| 2025-09-02 | 11.30 | $7.15 | 50300 |
| 2025-08-29 | 11.59 | $7.06 | 44922 |
| 2025-08-28 | 12.02 | $6.99 | 54804 |
| 2025-08-27 | 12.48 | $6.96 | 43500 |
| 2025-08-26 | 12.88 | $6.82 | 39336 |
| 2025-08-25 | 12.99 | $6.90 | 36511 |
| 2025-08-22 | 13.35 | $6.89 | 60205 |
| 2025-08-21 | 13.72 | $6.75 | 29100 |
| 2025-08-20 | 13.85 | $6.82 | 57315 |
| 2025-08-19 | 14.00 | $6.91 | 44916 |
| 2025-08-18 | 14.49 | $6.92 | 52800 |
| 2025-08-15 | 15.03 | $7.02 | 48700 |
| 2025-08-14 | 15.59 | $7.17 | 106900 |
| 2025-08-13 | 16.19 | $6.98 | 84228 |
| 2025-08-12 | 16.97 | $7.02 | 115223 |
| 2025-08-11 | 17.44 | $6.72 | 116036 |
| 2025-08-08 | 17.53 | $6.64 | 34213 |
| 2025-08-07 | 17.31 | $6.69 | 105549 |
| 2025-08-06 | 17.08 | $6.78 | 85300 |
| 2025-08-05 | 17.11 | $6.92 | 67502 |
| 2025-08-04 | 17.12 | $6.85 | 29600 |
| 2025-08-01 | 17.35 | $6.85 | 64200 |
| 2025-07-31 | 17.60 | $6.89 | 85700 |
| 2025-07-30 | 17.93 | $7.01 | 44400 |
| 2025-07-29 | 18.48 | $7.12 | 50035 |
| 2025-07-28 | 19.23 | $7.34 | 53240 |
| 2025-07-25 | 20.14 | $7.32 | 42700 |
| 2025-07-24 | 21.17 | $7.25 | 39100 |
| 2025-07-23 | 22.23 | $7.40 | 40411 |
| 2025-07-22 | 23.35 | $7.28 | 67036 |
| 2025-07-21 | 24.52 | $7.16 | 130403 |
| 2025-07-18 | 25.79 | $7.71 | 185639 |
| 2025-07-17 | 26.20 | $9.05 | 325442 |
| 2025-07-16 | 24.87 | $8.47 | 117734 |
| 2025-07-15 | 24.12 | $8.40 | 140900 |
| 2025-07-14 | 23.47 | $8.36 | 33700 |
| 2025-07-11 | 23.24 | $8.16 | 35113 |
| 2025-07-10 | 23.20 | $8.25 | 37625 |
| 2025-07-09 | 22.55 | $8.28 | 59847 |
| 2025-07-08 | 21.95 | $8.21 | 48913 |
| 2025-07-07 | 21.53 | $7.95 | 105700 |
| 2025-07-03 | 21.03 | $8.27 | 38700 |
| 2025-07-02 | 19.49 | $8.23 | 71700 |
| 2025-07-01 | 17.95 | $8.05 | 91300 |
| 2025-06-30 | 16.53 | $7.91 | 90207 |
| 2025-06-27 | 15.32 | $7.74 | 1.7M |
| 2025-06-26 | 14.40 | $7.60 | 83912 |
| 2025-06-25 | 13.64 | $7.46 | 108400 |
| 2025-06-24 | 13.11 | $7.45 | 107704 |
| 2025-06-23 | 12.54 | $7.34 | 164409 |
| 2025-06-20 | 12.34 | $7.13 | 89851 |
| 2025-06-18 | 12.32 | $7.09 | 64300 |
| 2025-06-17 | 12.63 | $6.94 | 92342 |
| 2025-06-16 | 12.86 | $7.08 | 65000 |
| 2025-06-13 | 13.24 | $6.95 | 55800 |
| 2025-06-12 | 13.82 | $7.01 | 104400 |
| 2025-06-11 | 14.46 | $7.00 | 131424 |
| 2025-06-10 | 14.91 | $7.26 | 152900 |
| 2025-06-09 | 14.99 | $7.28 | 129909 |
| 2025-06-06 | 14.75 | $7.18 | 87440 |
| 2025-06-05 | 14.92 | $7.00 | 63200 |
| 2025-06-04 | 15.59 | $6.95 | 119997 |
| 2025-06-03 | 16.36 | $6.99 | 169700 |
| 2025-06-02 | 17.16 | $6.86 | 168528 |
| 2025-05-30 | 17.76 | $6.90 | 93915 |
| 2025-05-29 | 18.42 | $6.75 | 77651 |
| 2025-05-28 | 18.68 | $6.79 | 193900 |
| 2025-05-27 | 18.85 | $6.81 | 103000 |
| 2025-05-23 | 19.13 | $6.77 | 47341 |
| 2025-05-22 | 19.37 | $6.70 | 67649 |
| 2025-05-21 | 19.74 | $6.69 | 57900 |
| 2025-05-20 | 20.28 | $6.91 | 91520 |
| 2025-05-19 | 21.06 | $6.83 | 131200 |
| 2025-05-16 | 21.96 | $7.08 | 79545 |
| 2025-05-15 | 23.10 | $7.05 | 102040 |
| 2025-05-14 | 24.29 | $7.12 | 81800 |
| 2025-05-13 | 25.29 | $7.34 | 72300 |
| 2025-05-12 | 26.06 | $7.29 | 98514 |
| 2025-05-09 | 26.87 | $7.15 | 98800 |
| 2025-05-08 | 27.97 | $7.10 | 63100 |
| 2025-05-07 | 29.13 | $6.84 | 71320 |
| 2025-05-06 | 30.06 | $6.89 | 72100 |
| 2025-05-05 | 30.69 | $6.82 | 69500 |
| 2025-05-02 | 31.36 | $7.03 | 104000 |
| 2025-05-01 | 32.08 | $6.73 | 82100 |
| 2025-04-30 | 32.21 | $6.62 | 78344 |
| 2025-04-29 | 31.73 | $6.53 | 83700 |
| 2025-04-28 | 31.27 | $6.66 | 65648 |
| 2025-04-25 | 30.85 | $6.70 | 49006 |
| 2025-04-24 | 30.46 | $6.71 | 46110 |
| 2025-04-23 | 30.17 | $6.80 | 61200 |
| 2025-04-22 | 29.96 | $6.85 | 30600 |
| 2025-04-21 | 29.13 | $6.74 | 62400 |
| 2025-04-17 | 28.26 | $6.93 | 52300 |
| 2025-04-16 | 27.74 | $7.28 | 64743 |
| 2025-04-15 | 27.48 | $7.25 | 50839 |
| 2025-04-14 | 27.28 | $7.19 | 67800 |
| 2025-04-11 | 26.88 | $6.97 | 63217 |
| 2025-04-10 | 25.75 | $6.94 | 38200 |
| 2025-04-09 | 24.68 | $7.26 | 55331 |
| 2025-04-08 | 23.55 | $6.87 | 81437 |
| 2025-04-07 | 22.38 | $7.08 | 66909 |
| 2025-04-04 | 21.43 | $7.35 | 76600 |
| 2025-04-03 | 20.57 | $7.69 | 83800 |
| 2025-04-02 | 20.43 | $8.21 | 76500 |
| 2025-04-01 | 20.56 | $7.95 | 56411 |
| 2025-03-31 | 20.91 | $8.14 | 87600 |
| 2025-03-28 | 21.42 | $8.09 | 55900 |
| 2025-03-27 | 21.96 | $8.31 | 49775 |
| 2025-03-26 | 22.99 | $8.36 | 64008 |
| 2025-03-25 | 24.06 | $8.17 | 70000 |
| 2025-03-24 | 24.84 | $8.15 | 63200 |
| 2025-03-21 | 25.42 | $7.98 | 131140 |
| 2025-03-20 | 25.60 | $7.86 | 93101 |
| 2025-03-19 | 25.84 | $8.02 | 174038 |
| 2025-03-18 | 26.02 | $8.04 | 52414 |
| 2025-03-17 | 26.78 | $8.14 | 80800 |
| 2025-03-14 | 27.57 | $7.79 | 55500 |
| 2025-03-13 | 26.45 | $7.61 | 45963 |
| 2025-03-12 | 25.28 | $7.93 | 72400 |
| 2025-03-11 | 24.14 | $7.69 | 81900 |
| 2025-03-10 | 22.78 | $7.89 | 40203 |
| 2025-03-07 | 21.53 | $7.97 | 31408 |
| 2025-03-06 | 20.49 | $7.94 | 30905 |
| 2025-03-05 | 19.19 | $8.04 | 38600 |
| 2025-03-04 | 18.07 | $8.15 | 57300 |
| 2025-03-03 | 16.94 | $8.27 | 38207 |
| 2025-02-28 | 15.83 | $8.54 | 45100 |
| 2025-02-27 | 15.16 | $8.43 | 41389 |
| 2025-02-26 | 14.59 | $8.63 | 45750 |
| 2025-02-25 | 14.33 | $8.68 | 50500 |
| 2025-02-24 | 13.70 | $8.72 | 48342 |
| 2025-02-21 | 13.24 | $8.72 | 51900 |
| 2025-02-20 | 12.76 | $8.92 | 25100 |
| 2025-02-19 | 12.57 | $9.01 | 68346 |
| 2025-02-18 | 12.36 | $8.99 | 43038 |
| 2025-02-14 | 12.43 | $8.94 | 36900 |
| 2025-02-13 | 12.55 | $9.02 | 29200 |
| 2025-02-12 | 12.55 | $8.95 | 72500 |
| 2025-02-11 | 12.45 | $9.03 | 45800 |
| 2025-02-10 | 12.49 | $9.00 | 37700 |
| 2025-02-07 | 12.53 | $9.00 | 39429 |
| 2025-02-06 | 12.54 | $9.07 | 25300 |
| 2025-02-05 | 12.82 | $9.08 | 35300 |
| 2025-02-04 | 13.06 | $9.00 | 36541 |
| 2025-02-03 | 13.53 | $9.28 | 132138 |
| 2025-01-31 | 14.03 | $8.88 | 51618 |
| 2025-01-30 | 14.02 | $8.98 | 35200 |
| 2025-01-29 | 13.65 | $8.90 | 48600 |
| 2025-01-28 | 13.50 | $9.13 | 57111 |
| 2025-01-27 | 13.60 | $9.05 | 35501 |
| 2025-01-24 | 13.72 | $9.18 | 56245 |
| 2025-01-23 | 13.52 | $9.14 | 96709 |
| 2025-01-22 | 13.30 | $8.97 | 87786 |
| 2025-01-21 | 12.90 | $9.02 | 96003 |
| 2025-01-17 | 12.57 | $9.39 | 70705 |
| 2025-01-16 | 12.47 | $9.17 | 88000 |
| 2025-01-15 | 12.33 | $9.29 | 46700 |
| 2025-01-14 | 12.39 | $9.07 | 50600 |
| 2025-01-13 | 11.94 | $9.03 | 137425 |
| 2025-01-10 | 11.39 | $8.88 | 99600 |
| 2025-01-08 | 10.81 | $9.33 | 67737 |
| 2025-01-07 | 10.75 | $9.28 | 47400 |
| 2025-01-06 | 10.93 | $9.67 | 115019 |
| 2025-01-03 | 11.21 | $10.00 | 99406 |
| 2025-01-02 | 11.50 | $9.56 | 80102 |
| 2024-12-31 | 11.03 | $9.09 | 149600 |
| 2024-12-30 | 9.65 | $9.23 | 94835 |
| 2024-12-27 | 8.52 | $9.39 | 66445 |
| 2024-12-26 | 7.70 | $9.65 | 46294 |
| 2024-12-24 | 7.35 | $9.61 | 33325 |
| 2024-12-23 | 6.99 | $9.64 | 82700 |
| 2024-12-20 | 6.60 | $9.72 | 112133 |
| 2024-12-19 | 6.34 | $9.66 | 36946 |
| 2024-12-18 | 6.10 | $9.71 | 81108 |
| 2024-12-17 | 5.94 | $9.80 | 81831 |
| 2024-12-16 | 5.98 | $10.08 | 42932 |
| 2024-12-13 | 5.77 | $10.17 | 53300 |
| 2024-12-12 | 5.68 | $10.06 | 107100 |
| 2024-12-11 | 5.50 | $10.06 | 88515 |
| 2024-12-10 | 5.70 | $10.08 | 81200 |
| 2024-12-09 | 5.88 | $10.13 | 54700 |
| 2024-12-06 | 5.91 | $10.24 | 44800 |
| 2024-12-05 | 5.94 | $10.15 | 62621 |
| 2024-12-04 | 5.86 | $10.48 | 74104 |
| 2024-12-03 | 5.77 | $10.19 | 36726 |
| 2024-12-02 | 6.07 | $10.32 | 78615 |
| 2024-11-29 | 6.17 | $10.10 | 17800 |
| 2024-11-27 | 6.35 | $10.08 | 32523 |
| 2024-11-26 | 6.62 | $10.13 | 80800 |
| 2024-11-25 | 6.81 | $9.70 | 226600 |
| 2024-11-22 | 6.85 | $10.01 | 53133 |
| 2024-11-21 | 7.05 | $9.99 | 42100 |
| 2024-11-20 | 7.41 | $9.83 | 28300 |
| 2024-11-19 | 7.52 | $9.91 | 36700 |
| 2024-11-18 | 7.65 | $9.93 | 49114 |
| 2024-11-15 | 8.03 | $10.01 | 72400 |
| 2024-11-14 | 8.43 | $10.07 | 119000 |
| 2024-11-13 | 8.23 | $9.83 | 34800 |
| 2024-11-12 | 8.40 | $9.85 | 42248 |
| 2024-11-11 | 8.71 | $9.97 | 37300 |
| 2024-11-08 | 8.81 | $9.98 | 40926 |
| 2024-11-07 | 8.92 | $10.15 | 48400 |
| 2024-11-06 | 8.52 | $10.27 | 73901 |
| 2024-11-05 | 8.31 | $9.92 | 23016 |
| 2024-11-04 | 8.52 | $9.74 | 14800 |
| 2024-11-01 | 8.71 | $9.78 | 28100 |
| 2024-10-31 | 8.75 | $9.80 | 46227 |
| 2024-10-30 | 8.81 | $9.99 | 14215 |
| 2024-10-29 | 9.03 | $10.00 | 24000 |
| 2024-10-28 | 9.45 | $10.01 | 36717 |
| 2024-10-25 | 9.88 | $10.01 | 39400 |
| 2024-10-24 | 10.34 | $10.29 | 47718 |
| 2024-10-23 | 10.59 | $9.83 | 28800 |
| 2024-10-22 | 10.38 | $10.01 | 13420 |
| 2024-10-21 | 10.52 | $10.14 | 20000 |
| 2024-10-18 | 10.99 | $10.33 | 36517 |
| 2024-10-17 | 11.38 | $10.32 | 24700 |
| 2024-10-16 | 11.76 | $10.41 | 54000 |
| 2024-10-15 | 12.15 | $10.22 | 60000 |
| 2024-10-14 | 12.66 | $10.56 | 20300 |
| 2024-10-11 | 12.70 | $10.45 | 34900 |
| 2024-10-10 | 12.79 | $10.23 | 51700 |
| 2024-10-09 | 13.28 | $10.08 | 46500 |
| 2024-10-08 | 13.79 | $10.29 | 31032 |
| 2024-10-07 | 13.75 | $10.44 | 21114 |
| 2024-10-04 | 14.04 | $10.34 | 26640 |
| 2024-10-03 | 14.62 | $10.17 | 27921 |
| 2024-10-02 | 15.36 | $10.35 | 31200 |
| 2024-10-01 | 15.92 | $10.32 | 33000 |
| 2024-09-30 | 16.66 | $10.16 | 67822 |
| 2024-09-27 | 17.39 | $10.19 | 41300 |
| 2024-09-26 | 18.26 | $10.09 | 38246 |
| 2024-09-25 | 19.18 | $10.21 | 74100 |
| 2024-09-24 | 19.85 | $10.29 | 58700 |
| 2024-09-23 | 20.67 | $10.26 | 44747 |
| 2024-09-20 | 21.67 | $10.26 | 218819 |
| 2024-09-19 | 22.72 | $10.18 | 24741 |
| 2024-09-18 | 22.97 | $9.99 | 31800 |
| 2024-09-17 | 23.23 | $10.08 | 78441 |
| 2024-09-16 | 23.38 | $9.76 | 26415 |
| 2024-09-13 | 23.02 | $9.77 | 21100 |
| 2024-09-12 | 22.75 | $9.66 | 28440 |
| 2024-09-11 | 21.93 | $9.50 | 39100 |
| 2024-09-10 | 21.07 | $9.69 | 43147 |
| 2024-09-09 | 20.16 | $9.65 | 37300 |
| 2024-09-06 | 19.26 | $9.50 | 42800 |
| 2024-09-05 | 18.32 | $9.89 | 32100 |
| 2024-09-04 | 17.55 | $9.94 | 32142 |
| 2024-09-03 | 16.86 | $10.23 | 29400 |
| 2024-08-30 | 16.44 | $10.57 | 48800 |
| 2024-08-29 | 16.29 | $10.57 | 26700 |
| 2024-08-28 | 16.25 | $10.60 | 19400 |
| 2024-08-27 | 16.22 | $10.56 | 29900 |
| 2024-08-26 | 16.20 | $10.79 | 20637 |
| 2024-08-23 | 16.43 | $10.94 | 31900 |
| 2024-08-22 | 16.65 | $10.35 | 24909 |
| 2024-08-21 | 16.42 | $10.62 | 24527 |
| 2024-08-20 | 16.42 | $10.52 | 26300 |
| 2024-08-19 | 16.43 | $10.68 | 15100 |
| 2024-08-16 | 16.53 | $10.51 | 141723 |
| 2024-08-15 | 16.36 | $10.52 | 103000 |
| 2024-08-14 | 16.20 | $10.01 | 115532 |
| 2024-08-13 | 15.50 | $10.32 | 57843 |
| 2024-08-12 | 14.97 | $10.61 | 42400 |
| 2024-08-09 | 14.71 | $10.62 | 98612 |
| 2024-08-08 | 14.44 | $11.46 | 40746 |
| 2024-08-07 | 14.78 | $11.09 | 49700 |
| 2024-08-06 | 14.82 | $10.96 | 34700 |
| 2024-08-05 | 14.39 | $10.66 | 72142 |
| 2024-08-02 | 13.72 | $11.30 | 63552 |
| 2024-08-01 | 13.91 | $11.75 | 47800 |
| 2024-07-31 | 14.61 | $12.08 | 46716 |
| 2024-07-30 | 14.69 | $12.04 | 31700 |
| 2024-07-29 | 14.97 | $11.78 | 32800 |
| 2024-07-26 | 15.26 | $12.03 | 42000 |
| 2024-07-25 | 15.20 | $11.97 | 50800 |
| 2024-07-24 | 15.21 | $11.70 | 54440 |
| 2024-07-23 | 15.21 | $12.02 | 55000 |
| 2024-07-22 | 15.31 | $11.66 | 56004 |
| 2024-07-19 | 15.99 | $11.31 | 38944 |
| 2024-07-18 | 16.33 | $11.50 | 53500 |
| 2024-07-17 | 16.46 | $11.67 | 44300 |
| 2024-07-16 | 16.29 | $11.89 | 54024 |
| 2024-07-15 | 16.10 | $11.57 | 70300 |
| 2024-07-12 | 16.22 | $11.43 | 99859 |
| 2024-07-11 | 16.42 | $11.12 | 100543 |
| 2024-07-10 | 17.15 | $10.61 | 39100 |
| 2024-07-09 | 17.67 | $10.75 | 32300 |
| 2024-07-08 | 18.54 | $10.83 | 46344 |
| 2024-07-05 | 19.45 | $10.59 | 95438 |
| 2024-07-03 | 20.13 | $10.80 | 36200 |
| 2024-07-02 | 20.94 | $10.94 | 77200 |
| 2024-07-01 | 21.66 | $10.96 | 60712 |
| 2024-06-28 | 22.32 | $10.96 | 346493 |
| 2024-06-27 | 23.46 | $10.30 | 36700 |
| 2024-06-26 | 23.46 | $10.14 | 80303 |
| 2024-06-25 | 23.17 | $9.69 | 63246 |
| 2024-06-24 | 21.92 | $9.63 | 46300 |
| 2024-06-21 | 20.74 | $9.95 | 126322 |
| 2024-06-20 | 19.88 | $10.20 | 28909 |
| 2024-06-18 | 19.34 | $10.29 | 40700 |
| 2024-06-17 | 18.84 | $10.44 | 44000 |
| 2024-06-14 | 18.31 | $10.30 | 29634 |
| 2024-06-13 | 17.77 | $10.55 | 19049 |
| 2024-06-12 | 17.45 | $10.73 | 45102 |
| 2024-06-11 | 17.68 | $10.70 | 28513 |
| 2024-06-10 | 17.48 | $10.75 | 37300 |
| 2024-06-07 | 17.53 | $10.95 | 32216 |
| 2024-06-06 | 17.81 | $10.83 | 32831 |
| 2024-06-05 | 18.09 | $10.95 | 38233 |
| 2024-06-04 | 18.06 | $10.84 | 28200 |
| 2024-06-03 | 17.83 | $10.76 | 53847 |
| 2024-05-31 | 17.66 | $11.01 | 22313 |
| 2024-05-30 | 17.65 | $10.95 | 33800 |
| 2024-05-29 | 17.68 | $11.05 | 34900 |
| 2024-05-28 | 17.87 | $11.06 | 63509 |
| 2024-05-24 | 18.07 | $11.11 | 72270 |
| 2024-05-23 | 17.95 | $11.00 | 55400 |
| 2024-05-22 | 17.98 | $11.18 | 36100 |
| 2024-05-21 | 18.12 | $11.40 | 44511 |
| 2024-05-20 | 18.51 | $11.47 | 60200 |
| 2024-05-17 | 19.01 | $11.55 | 45600 |
| 2024-05-16 | 19.43 | $11.53 | 42741 |
| 2024-05-15 | 20.10 | $11.58 | 39918 |
| 2024-05-14 | 20.81 | $11.57 | 54300 |
| 2024-05-13 | 21.55 | $11.55 | 81920 |
| 2024-05-10 | 22.47 | $12.18 | 94412 |
| 2024-05-09 | 23.58 | $12.20 | 68514 |
| 2024-05-08 | 24.11 | $12.62 | 22900 |
| 2024-05-07 | 24.08 | $12.63 | 39200 |
| 2024-05-06 | 23.81 | $12.80 | 84243 |
| 2024-05-03 | 23.56 | $12.49 | 47703 |
| 2024-05-02 | 23.61 | $12.47 | 40805 |
| 2024-05-01 | 23.82 | $11.95 | 58600 |
| 2024-04-30 | 24.39 | $12.07 | 39400 |
| 2024-04-29 | 24.75 | $12.19 | 37800 |
| 2024-04-26 | 24.95 | $12.24 | 27640 |
| 2024-04-25 | 25.32 | $12.13 | 43000 |
| 2024-04-24 | 25.75 | $12.28 | 46200 |
| 2024-04-23 | 25.80 | $12.60 | 53800 |
| 2024-04-22 | 25.84 | $12.33 | 55119 |
| 2024-04-19 | 26.22 | $11.91 | 53629 |
| 2024-04-18 | 26.69 | $12.01 | 88616 |
| 2024-04-17 | 26.70 | $12.40 | 58700 |
| 2024-04-16 | 26.58 | $12.16 | 57621 |
| 2024-04-15 | 26.68 | $11.93 | 49900 |
| 2024-04-12 | 26.79 | $12.31 | 52200 |
| 2024-04-11 | 26.26 | $12.67 | 38927 |
| 2024-04-10 | 25.36 | $12.58 | 101442 |
| 2024-04-09 | 23.98 | $12.96 | 110945 |
| 2024-04-08 | 22.18 | $13.11 | 195202 |
| 2024-04-05 | 20.29 | $12.55 | 90900 |
| 2024-04-04 | 18.83 | $12.15 | 81343 |
| 2024-04-03 | 17.49 | $12.36 | 115203 |
| 2024-04-02 | 15.93 | $12.03 | 134603 |
| 2024-04-01 | 14.45 | $11.68 | 232814 |
| 2024-03-28 | 13.26 | $10.98 | 82632 |
| 2024-03-27 | 12.85 | $10.94 | 84800 |
| 2024-03-26 | 12.65 | $10.71 | 81400 |
| 2024-03-25 | 12.55 | $10.76 | 83300 |
| 2024-03-22 | 12.29 | $10.87 | 65872 |
| 2024-03-21 | 11.87 | $10.89 | 76939 |
| 2024-03-20 | 11.44 | $11.03 | 66200 |
| 2024-03-19 | 11.01 | $10.94 | 97100 |
| 2024-03-18 | 10.57 | $11.10 | 87200 |
| 2024-03-15 | 10.10 | $10.57 | 192701 |
| 2024-03-14 | 9.61 | $10.36 | 52700 |
| 2024-03-13 | 10.06 | $10.39 | 47239 |
| 2024-03-12 | 10.13 | $10.44 | 34700 |
| 2024-03-11 | 10.44 | $10.56 | 33800 |
| 2024-03-08 | 10.90 | $10.75 | 28600 |
| 2024-03-07 | 11.26 | $10.61 | 29331 |
| 2024-03-06 | 11.74 | $10.56 | 44700 |
| 2024-03-05 | 12.32 | $10.61 | 27400 |
| 2024-03-04 | 12.78 | $10.75 | 44846 |
| 2024-03-01 | 13.40 | $10.70 | 23521 |
| 2024-02-29 | 13.79 | $10.64 | 38021 |
| 2024-02-28 | 14.10 | $10.66 | 28728 |
| 2024-02-27 | 14.51 | $11.02 | 32011 |
| 2024-02-26 | 15.08 | $10.61 | 31000 |
| 2024-02-23 | 15.56 | $10.68 | 22528 |
| 2024-02-22 | 15.67 | $10.44 | 35103 |
| 2024-02-21 | 15.76 | $10.53 | 21300 |
| 2024-02-20 | 16.05 | $10.53 | 35400 |
| 2024-02-16 | 16.11 | $10.49 | 59400 |
| 2024-02-15 | 16.69 | $11.38 | 58600 |
| 2024-02-14 | 16.99 | $10.99 | 25807 |
| 2024-02-13 | 17.85 | $10.48 | 52501 |
| 2024-02-12 | 18.73 | $11.19 | 37528 |
| 2024-02-09 | 18.67 | $11.00 | 21600 |
| 2024-02-08 | 19.04 | $10.62 | 24331 |
| 2024-02-07 | 19.80 | $10.39 | 42000 |
| 2024-02-06 | 20.67 | $10.81 | 35600 |
| 2024-02-05 | 21.13 | $10.94 | 40100 |
| 2024-02-02 | 21.27 | $10.95 | 27235 |
| 2024-02-01 | 21.36 | $11.02 | 49900 |
| 2024-01-31 | 21.46 | $10.74 | 30306 |
| 2024-01-30 | 21.56 | $11.08 | 31700 |
| 2024-01-29 | 21.05 | $11.15 | 30500 |
| 2024-01-26 | 20.68 | $11.20 | 39605 |
| 2024-01-25 | 20.07 | $11.13 | 43900 |
| 2024-01-24 | 19.65 | $10.94 | 38600 |
| 2024-01-23 | 19.48 | $10.62 | 37722 |
| 2024-01-22 | 19.62 | $10.55 | 50022 |
| 2024-01-19 | 19.76 | $10.49 | 35401 |
| 2024-01-18 | 20.34 | $10.45 | 22848 |
| 2024-01-17 | 20.78 | $10.50 | 29100 |
| 2024-01-16 | 21.40 | $10.50 | 34007 |
| 2024-01-12 | 21.58 | $10.68 | 29000 |
| 2024-01-11 | 21.44 | $10.63 | 30800 |
| 2024-01-10 | 21.40 | $10.41 | 20823 |
| 2024-01-09 | 21.76 | $10.20 | 34800 |
| 2024-01-08 | 22.40 | $10.21 | 36800 |
| 2024-01-05 | 23.08 | $10.24 | 34200 |
| 2024-01-04 | 23.84 | $10.20 | 43000 |
| 2024-01-03 | 24.67 | $10.25 | 80131 |
| 2024-01-02 | 25.53 | $10.11 | 45413 |
| 2023-12-29 | 26.40 | $10.56 | 30032 |
| 2023-12-28 | 26.36 | $10.96 | 93715 |
| 2023-12-27 | 25.69 | $10.89 | 55000 |
| 2023-12-26 | 25.15 | $10.84 | 39500 |
| 2023-12-22 | 24.71 | $10.69 | 24600 |
| 2023-12-21 | 24.20 | $10.85 | 27100 |
| 2023-12-20 | 23.59 | $10.58 | 50600 |
| 2023-12-19 | 22.95 | $10.89 | 31644 |
| 2023-12-18 | 21.70 | $11.07 | 74900 |
| 2023-12-15 | 20.39 | $10.70 | 132500 |
| 2023-12-14 | 19.76 | $10.50 | 56700 |
| 2023-12-13 | 19.38 | $10.49 | 251447 |
| 2023-12-12 | 19.01 | $10.03 | 37700 |
| 2023-12-11 | 19.26 | $10.01 | 45846 |
| 2023-12-08 | 19.52 | $10.13 | 27400 |
| 2023-12-07 | 19.50 | $10.26 | 68500 |
| 2023-12-06 | 19.32 | $10.07 | 50300 |
| 2023-12-05 | 19.26 | $9.87 | 40245 |
| 2023-12-04 | 19.54 | $9.85 | 22000 |
| 2023-12-01 | 19.63 | $10.09 | 25800 |
| 2023-11-30 | 19.49 | $9.94 | 20200 |
| 2023-11-29 | 19.58 | $9.81 | 21100 |
| 2023-11-28 | 19.85 | $9.51 | 29100 |
| 2023-11-27 | 20.38 | $9.79 | 44900 |
| 2023-11-24 | 20.93 | $9.92 | 11200 |
| 2023-11-22 | 20.59 | $9.79 | 15919 |
| 2023-11-21 | 20.42 | $9.72 | 26200 |
| 2023-11-20 | 20.14 | $9.62 | 24000 |
| 2023-11-17 | 20.11 | $9.53 | 22847 |
| 2023-11-16 | 20.19 | $9.43 | 16700 |
| 2023-11-15 | 20.12 | $9.49 | 34300 |
| 2023-11-14 | 20.05 | $9.62 | 55700 |
| 2023-11-13 | 19.98 | $9.03 | 27727 |
| 2023-11-10 | 20.95 | $9.07 | 21011 |
| 2023-11-09 | 22.03 | $8.88 | 41100 |
| 2023-11-08 | 22.92 | $8.75 | 20804 |
| 2023-11-07 | 23.66 | $8.82 | 28005 |
| 2023-11-06 | 24.83 | $9.09 | 16800 |
| 2023-11-03 | 25.95 | $9.09 | 24800 |
| 2023-11-02 | 27.16 | $8.71 | 32214 |
| 2023-11-01 | 28.02 | $8.48 | 30700 |
| 2023-10-31 | 28.83 | $8.60 | 17900 |
| 2023-10-30 | 29.88 | $8.65 | 104935 |
| 2023-10-27 | 31.00 | $8.19 | 24600 |
| 2023-10-26 | 30.60 | $8.22 | 42800 |
| 2023-10-25 | 30.36 | $8.32 | 44518 |
| 2023-10-24 | 30.35 | $8.67 | 30100 |
| 2023-10-23 | 30.75 | $8.62 | 24613 |
| 2023-10-20 | 31.18 | $8.59 | 23510 |
| 2023-10-19 | 31.70 | $8.66 | 29200 |
| 2023-10-18 | 32.26 | $8.71 | 28600 |
| 2023-10-17 | 33.03 | $9.11 | 37600 |
| 2023-10-16 | 34.24 | $8.88 | 17300 |
| 2023-10-13 | 34.86 | $8.66 | 19400 |
| 2023-10-12 | 35.04 | $8.69 | 27300 |
| 2023-10-11 | 35.23 | $8.81 | 28900 |
| 2023-10-10 | 35.52 | $8.83 | 36900 |
| 2023-10-09 | 36.01 | $8.75 | 50223 |
| 2023-10-06 | 36.43 | $8.63 | 36600 |
| 2023-10-05 | 36.50 | $8.56 | 47700 |
| 2023-10-04 | 36.63 | $8.82 | 81500 |
| 2023-10-03 | 37.09 | $8.82 | 102300 |
| 2023-10-02 | 37.60 | $8.91 | 81300 |
| 2023-09-29 | 37.92 | $8.72 | 44100 |
| 2023-09-28 | 37.87 | $8.89 | 57500 |
| 2023-09-27 | 38.07 | $8.71 | 32300 |
| 2023-09-26 | 37.71 | $8.80 | 42900 |
| 2023-09-25 | 37.35 | $8.92 | 65900 |
| 2023-09-22 | 37.13 | $9.03 | 36701 |
| 2023-09-21 | 37.09 | $9.25 | 52400 |
| 2023-09-20 | 37.12 | $9.15 | 33102 |
| 2023-09-19 | 36.80 | $9.14 | 48600 |
| 2023-09-18 | 36.43 | $9.09 | 41200 |
| 2023-09-15 | 36.06 | $9.46 | 97541 |
| 2023-09-14 | 35.98 | $9.48 | 39700 |
| 2023-09-13 | 35.76 | $9.12 | 42500 |
| 2023-09-12 | 35.14 | $9.23 | 46400 |
| 2023-09-11 | 34.58 | $9.30 | 51448 |
| 2023-09-08 | 34.06 | $9.45 | 32100 |
| 2023-09-07 | 33.64 | $9.46 | 145700 |
| 2023-09-06 | 33.11 | $9.26 | 55323 |
| 2023-09-05 | 32.55 | $9.43 | 120625 |
| 2023-09-01 | 32.14 | $9.39 | 109200 |
| 2023-08-31 | 31.78 | $9.66 | 84900 |
| 2023-08-30 | 31.48 | $9.45 | 45059 |
| 2023-08-29 | 30.78 | $9.55 | 62500 |
| 2023-08-28 | 30.04 | $9.43 | 55500 |
| 2023-08-25 | 29.42 | $9.73 | 55600 |
| 2023-08-24 | 28.96 | $9.64 | 34600 |
| 2023-08-23 | 28.47 | $9.74 | 51824 |
| 2023-08-22 | 28.04 | $9.81 | 41328 |
| 2023-08-21 | 27.63 | $9.94 | 51825 |
| 2023-08-18 | 27.35 | $10.30 | 112324 |
| 2023-08-17 | 26.91 | $9.96 | 52142 |
| 2023-08-16 | 26.49 | $10.22 | 57500 |
| 2023-08-15 | 26.25 | $10.37 | 69616 |
| 2023-08-14 | 25.92 | $10.33 | 78843 |
| 2023-08-11 | 25.68 | $10.50 | 106344 |
| 2023-08-10 | 25.44 | $10.06 | 168897 |
| 2023-08-09 | 24.87 | $9.05 | 250100 |
| 2023-08-08 | 24.28 | $11.27 | 45900 |
| 2023-08-07 | 25.48 | $11.52 | 38535 |
| 2023-08-04 | 26.20 | $11.31 | 46900 |
| 2023-08-03 | 27.21 | $11.15 | 29418 |
| 2023-08-02 | 28.28 | $11.39 | 41443 |
| 2023-08-01 | 29.07 | $11.63 | 42408 |
| 2023-07-31 | 29.46 | $11.98 | 40300 |
| 2023-07-28 | 29.84 | $11.57 | 89729 |
| 2023-07-27 | 30.46 | $11.52 | 54102 |
| 2023-07-26 | 31.28 | $11.49 | 43447 |
| 2023-07-25 | 32.04 | $11.56 | 61177 |
| 2023-07-24 | 32.83 | $11.83 | 70215 |
| 2023-07-21 | 33.33 | $12.01 | 66710 |
| 2023-07-20 | 33.65 | $12.14 | 80303 |
| 2023-07-19 | 33.79 | $12.14 | 65906 |
| 2023-07-18 | 33.75 | $12.42 | 92615 |
| 2023-07-17 | 33.88 | $11.60 | 71600 |
| 2023-07-14 | 34.73 | $11.64 | 38200 |
| 2023-07-13 | 35.32 | $11.54 | 41800 |
| 2023-07-12 | 35.87 | $11.62 | 70700 |
| 2023-07-11 | 36.38 | $11.63 | 65900 |
| 2023-07-10 | 37.12 | $11.50 | 90200 |
| 2023-07-07 | 38.13 | $11.30 | 161609 |
| 2023-07-06 | 39.08 | $11.43 | 69115 |
| 2023-07-05 | 39.87 | $11.67 | 85500 |
| 2023-07-03 | 40.59 | $11.78 | 61136 |
| 2023-06-30 | 41.22 | $11.91 | 116269 |
| 2023-06-29 | 41.98 | $11.61 | 112218 |
| 2023-06-28 | 42.20 | $11.96 | 184243 |
| 2023-06-27 | 41.90 | $11.95 | 176114 |
| 2023-06-26 | 41.64 | $11.34 | 125300 |
| 2023-06-23 | 41.71 | $11.30 | 1.4M |
| 2023-06-22 | 41.75 | $11.80 | 94200 |
| 2023-06-21 | 40.93 | $11.86 | 72500 |
| 2023-06-20 | 39.89 | $11.89 | 173013 |
| 2023-06-16 | 38.81 | $11.15 | 134200 |
| 2023-06-15 | 38.33 | $10.60 | 43045 |
| 2023-06-14 | 38.17 | $10.23 | 49198 |
| 2023-06-13 | 38.08 | $10.61 | 66411 |
| 2023-06-12 | 37.35 | $11.00 | 92825 |
| 2023-06-09 | 36.39 | $10.60 | 43194 |
| 2023-06-08 | 35.51 | $10.78 | 71000 |
| 2023-06-07 | 34.57 | $10.34 | 35443 |
| 2023-06-06 | 33.82 | $10.50 | 40700 |
| 2023-06-05 | 33.02 | $10.91 | 50776 |
| 2023-06-02 | 31.92 | $10.49 | 33609 |
| 2023-06-01 | 30.98 | $10.11 | 86313 |
| 2023-05-31 | 30.33 | $9.64 | 41817 |
| 2023-05-30 | 30.11 | $9.16 | 27718 |
| 2023-05-26 | 30.33 | $8.97 | 56545 |
| 2023-05-25 | 30.57 | $8.88 | 32200 |
| 2023-05-24 | 31.09 | $9.04 | 39146 |
| 2023-05-23 | 31.33 | $9.40 | 95923 |
| 2023-05-22 | 31.56 | $9.00 | 61838 |
| 2023-05-19 | 32.69 | $8.85 | 17573 |
| 2023-05-18 | 33.70 | $8.98 | 120100 |
| 2023-05-17 | 34.82 | $8.74 | 38200 |
| 2023-05-16 | 36.33 | $8.85 | 41417 |
| 2023-05-15 | 37.59 | $9.26 | 25809 |
| 2023-05-12 | 38.16 | $9.34 | 21000 |
| 2023-05-11 | 38.52 | $9.69 | 51428 |
| 2023-05-10 | 38.71 | $9.93 | 56900 |
| 2023-05-09 | 37.75 | $9.85 | 44622 |
| 2023-05-08 | 36.87 | $9.90 | 48425 |
| 2023-05-05 | 35.97 | $9.75 | 28526 |
| 2023-05-04 | 35.23 | $9.51 | 21114 |
| 2023-05-03 | 34.51 | $9.65 | 40425 |
| 2023-05-02 | 33.77 | $9.21 | 39900 |
| 2023-05-01 | 33.40 | $9.37 | 50900 |
| 2023-04-28 | 32.70 | $9.46 | 51741 |
| 2023-04-27 | 32.02 | $9.22 | 51800 |
| 2023-04-26 | 31.77 | $8.94 | 22000 |
| 2023-04-25 | 31.50 | $9.14 | 15337 |
| 2023-04-24 | 30.88 | $9.24 | 33045 |
| 2023-04-21 | 30.22 | $9.25 | 40093 |
| 2023-04-20 | 29.53 | $9.05 | 13534 |
| 2023-04-19 | 29.12 | $8.94 | 14618 |
| 2023-04-18 | 28.65 | $9.09 | 29600 |
| 2023-04-17 | 28.18 | $8.70 | 41300 |
| 2023-04-14 | 27.90 | $8.49 | 16713 |
| 2023-04-13 | 28.28 | $8.50 | 13500 |
| 2023-04-12 | 28.34 | $8.48 | 10700 |
| 2023-04-11 | 28.41 | $8.46 | 10200 |
| 2023-04-10 | 28.53 | $8.46 | 44035 |
| 2023-04-06 | 28.65 | $8.26 | 14200 |
| 2023-04-05 | 29.21 | $8.18 | 17325 |
| 2023-04-04 | 29.80 | $8.43 | 6500 |
| 2023-04-03 | 29.65 | $8.55 | 24000 |
| 2023-03-31 | 29.49 | $8.00 | 11700 |
| 2023-03-30 | 30.08 | $8.02 | 22546 |
| 2023-03-29 | 30.47 | $8.36 | 13120 |
| 2023-03-28 | 30.29 | $8.37 | 11900 |
| 2023-03-27 | 29.93 | $8.46 | 6520 |
| 2023-03-24 | 29.54 | $8.15 | 15549 |
| 2023-03-23 | 29.24 | $8.50 | 40507 |
| 2023-03-22 | 28.18 | $8.70 | 36400 |
| 2023-03-21 | 27.16 | $8.51 | 26856 |
| 2023-03-20 | 26.40 | $8.16 | 57800 |
| 2023-03-17 | 25.60 | $8.63 | 103228 |
| 2023-03-16 | 24.60 | $8.26 | 19600 |
| 2023-03-15 | 23.83 | $8.24 | 37835 |
| 2023-03-14 | 23.18 | $8.20 | 26932 |
| 2023-03-13 | 22.29 | $8.04 | 68600 |
| 2023-03-10 | 21.34 | $8.42 | 39900 |
| 2023-03-09 | 18.72 | $8.40 | 150819 |
| 2023-03-08 | 15.97 | $7.26 | 28117 |
| 2023-03-07 | 15.87 | $7.20 | 13600 |
| 2023-03-06 | 15.87 | $7.21 | 31645 |
| 2023-03-03 | 15.86 | $7.20 | 16443 |
| 2023-03-02 | 15.79 | $7.20 | 32900 |
| 2023-03-01 | 15.80 | $7.21 | 39111 |
| 2023-02-28 | 15.92 | $7.23 | 3848 |
| 2023-02-27 | 15.90 | $7.20 | 44100 |
| 2023-02-24 | 16.07 | $7.20 | 10633 |
| 2023-02-23 | 16.36 | $7.23 | 9200 |
| 2023-02-22 | 16.62 | $7.20 | 2944 |
| 2023-02-21 | 16.85 | $7.20 | 60615 |
| 2023-02-17 | 17.30 | $7.22 | 22035 |
| 2023-02-16 | 17.47 | $7.32 | 11345 |
| 2023-02-15 | 17.47 | $7.27 | 22800 |
| 2023-02-14 | 17.54 | $7.26 | 8300 |
| 2023-02-13 | 17.48 | $7.30 | 23100 |
| 2023-02-10 | 17.78 | $7.27 | 37345 |
| 2023-02-09 | 18.10 | $7.29 | 20000 |
| 2023-02-08 | 18.44 | $7.30 | 27802 |
| 2023-02-07 | 19.41 | $7.21 | 48400 |
| 2023-02-06 | 20.43 | $7.25 | 18701 |
| 2023-02-03 | 21.47 | $7.37 | 16518 |
| 2023-02-02 | 22.57 | $7.44 | 16716 |
| 2023-02-01 | 22.67 | $7.36 | 23300 |
| 2023-01-31 | 23.01 | $7.49 | 18600 |
| 2023-01-30 | 22.45 | $7.59 | 4100 |
| 2023-01-27 | 21.85 | $7.58 | 8637 |
| 2023-01-26 | 21.28 | $7.45 | 18800 |
| 2023-01-25 | 21.00 | $7.47 | 5417 |
| 2023-01-24 | 20.78 | $7.35 | 63811 |
| 2023-01-23 | 20.56 | $7.46 | 5200 |
| 2023-01-20 | 19.69 | $7.59 | 6121 |
| 2023-01-19 | 19.08 | $7.38 | 20434 |
| 2023-01-18 | 18.44 | $7.55 | 11200 |
| 2023-01-17 | 17.19 | $7.55 | 19400 |
| 2023-01-13 | 15.77 | $7.85 | 46500 |
| 2023-01-12 | 14.28 | $7.38 | 42609 |
| 2023-01-11 | 13.68 | $7.39 | 15039 |
| 2023-01-10 | 13.27 | $7.23 | 18081 |
| 2023-01-09 | 12.84 | $7.30 | 20017 |
| 2023-01-06 | 12.09 | $7.24 | 27700 |
| 2023-01-05 | 11.39 | $7.32 | 10500 |
| 2023-01-04 | 10.60 | $7.36 | 4900 |
| 2023-01-03 | 10.12 | $7.20 | 27100 |
| 2022-12-30 | 9.61 | $7.25 | 12100 |
| 2022-12-29 | 9.33 | $7.28 | 68300 |
| 2022-12-28 | 9.05 | $7.20 | 24831 |
| 2022-12-27 | 8.74 | $7.31 | 11500 |
| 2022-12-23 | 8.74 | $7.22 | 7000 |
| 2022-12-22 | 8.90 | $7.28 | 35340 |
| 2022-12-21 | 9.05 | $7.20 | 5700 |
| 2022-12-20 | 9.16 | $7.22 | 47300 |
| 2022-12-19 | 9.27 | $7.24 | 33700 |
| 2022-12-16 | 9.48 | $7.25 | 23942 |
| 2022-12-15 | 9.71 | $7.24 | 27100 |
| 2022-12-14 | 10.05 | $7.21 | 16530 |
| 2022-12-13 | 10.41 | $7.20 | 59300 |
| 2022-12-12 | 10.78 | $7.23 | 8428 |
| 2022-12-09 | 10.92 | $7.29 | 46800 |
| 2022-12-08 | 11.16 | $7.20 | 35900 |
| 2022-12-07 | 11.33 | $7.21 | 15100 |
| 2022-12-06 | 11.46 | $7.23 | 35300 |
| 2022-12-05 | 11.54 | $7.13 | 25700 |
| 2022-12-02 | 11.63 | $7.24 | 8510 |
| 2022-12-01 | 11.97 | $7.39 | 26840 |
| 2022-11-30 | 12.32 | $7.43 | 54214 |
| 2022-11-29 | 12.69 | $7.28 | 16800 |
| 2022-11-28 | 12.61 | $7.28 | 129410 |
| 2022-11-25 | 12.56 | $7.91 | 9710 |
| 2022-11-23 | 13.19 | $7.80 | 18300 |
| 2022-11-22 | 13.66 | $7.66 | 39019 |
| 2022-11-21 | 14.29 | $7.63 | 5229 |
| 2022-11-18 | 14.61 | $7.70 | 19100 |
| 2022-11-17 | 15.09 | $7.80 | 26526 |
| 2022-11-16 | 15.38 | $7.95 | 18100 |
| 2022-11-15 | 16.14 | $8.03 | 26016 |
| 2022-11-14 | 16.94 | $7.84 | 36207 |
| 2022-11-11 | 17.78 | $8.18 | 23103 |
| 2022-11-10 | 17.94 | $8.22 | 57904 |
| 2022-11-09 | 18.11 | $8.02 | 40200 |
| 2022-11-08 | 18.94 | $7.88 | 20800 |
| 2022-11-07 | 19.09 | $8.25 | 36000 |
| 2022-11-04 | 19.26 | $7.77 | 18622 |
| 2022-11-03 | 19.98 | $7.66 | 26437 |
| 2022-11-02 | 20.67 | $7.79 | 32500 |
| 2022-11-01 | 21.41 | $7.62 | 79521 |
| 2022-10-31 | 21.81 | $7.56 | 38101 |
| 2022-10-28 | 21.90 | $7.50 | 19000 |
| 2022-10-27 | 21.72 | $7.46 | 26200 |
| 2022-10-26 | 21.55 | $7.70 | 8400 |
| 2022-10-25 | 21.82 | $7.67 | 24500 |
| 2022-10-24 | 21.97 | $7.49 | 20500 |
| 2022-10-21 | 22.25 | $7.75 | 18000 |
| 2022-10-20 | 23.08 | $7.91 | 25929 |
| 2022-10-19 | 24.00 | $7.74 | 29529 |
| 2022-10-18 | 24.79 | $7.79 | 7532 |
| 2022-10-17 | 25.66 | $7.64 | 42200 |
| 2022-10-14 | 26.09 | $7.39 | 19946 |
| 2022-10-13 | 25.83 | $7.50 | 11000 |
| 2022-10-12 | 25.42 | $7.32 | 14120 |
| 2022-10-11 | 25.13 | $7.39 | 20100 |
| 2022-10-10 | 24.90 | $7.47 | 12100 |
| 2022-10-07 | 24.79 | $7.45 | 45700 |
| 2022-10-06 | 24.68 | $7.59 | 22111 |
| 2022-10-05 | 24.81 | $7.66 | 22800 |
| 2022-10-04 | 24.95 | $7.59 | 24600 |
| 2022-10-03 | 24.96 | $7.36 | 20138 |
| 2022-09-30 | 24.30 | $7.26 | 17100 |
| 2022-09-29 | 23.61 | $7.67 | 17904 |
| 2022-09-28 | 22.88 | $7.52 | 14800 |
| 2022-09-27 | 21.91 | $7.25 | 51200 |
| 2022-09-26 | 20.79 | $7.39 | 18930 |
| 2022-09-23 | 19.82 | $7.70 | 20826 |
| 2022-09-22 | 19.08 | $7.80 | 36900 |
| 2022-09-21 | 18.33 | $7.78 | 33308 |
| 2022-09-20 | 17.67 | $7.94 | 25000 |
| 2022-09-19 | 17.13 | $7.98 | 7900 |
| 2022-09-16 | 16.56 | $7.85 | 55019 |
| 2022-09-15 | 15.99 | $8.09 | 26117 |
| 2022-09-14 | 15.59 | $8.07 | 19412 |
| 2022-09-13 | 15.23 | $8.25 | 34200 |
| 2022-09-12 | 15.02 | $8.46 | 42543 |
| 2022-09-09 | 14.79 | $8.66 | 22241 |
| 2022-09-08 | 15.19 | $8.58 | 31900 |
| 2022-09-07 | 15.36 | $8.61 | 28831 |
| 2022-09-06 | 15.74 | $8.45 | 38400 |
| 2022-09-02 | 15.99 | $8.32 | 41500 |
| 2022-09-01 | 16.26 | $8.52 | 44644 |
| 2022-08-31 | 16.34 | $8.70 | 44145 |
| 2022-08-30 | 16.89 | $8.75 | 27100 |
| 2022-08-29 | 17.47 | $8.78 | 30209 |
| 2022-08-26 | 18.15 | $8.64 | 22900 |
| 2022-08-25 | 18.88 | $9.06 | 28836 |
| 2022-08-24 | 19.83 | $9.03 | 43400 |
| 2022-08-23 | 20.84 | $8.99 | 42100 |
| 2022-08-22 | 21.83 | $8.86 | 24400 |
| 2022-08-19 | 22.93 | $9.31 | 25719 |
| 2022-08-18 | 23.65 | $9.68 | 28600 |
| 2022-08-17 | 23.85 | $9.82 | 18926 |
| 2022-08-16 | 23.84 | $10.03 | 67505 |
| 2022-08-15 | 23.53 | $10.21 | 29700 |
| 2022-08-12 | 23.50 | $9.65 | 23900 |
| 2022-08-11 | 24.00 | $9.31 | 43400 |
| 2022-08-10 | 24.52 | $9.39 | 35644 |
| 2022-08-09 | 25.35 | $9.05 | 127000 |
| 2022-08-08 | 26.22 | $9.55 | 73800 |
| 2022-08-05 | 26.47 | $9.10 | 57942 |
| 2022-08-04 | 27.27 | $9.30 | 19137 |
| 2022-08-03 | 27.82 | $9.04 | 82906 |
| 2022-08-02 | 28.52 | $8.94 | 175788 |
| 2022-08-01 | 29.52 | $7.90 | 79700 |
| 2022-07-29 | 30.36 | $8.00 | 24700 |
| 2022-07-28 | 31.38 | $8.10 | 30239 |
| 2022-07-27 | 32.56 | $8.23 | 66100 |
| 2022-07-26 | 33.54 | $7.83 | 41800 |
| 2022-07-25 | 33.55 | $7.90 | 15100 |
| 2022-07-22 | 33.78 | $8.14 | 8342 |
| 2022-07-21 | 34.21 | $8.12 | 13129 |
| 2022-07-20 | 34.72 | $8.27 | 38800 |
| 2022-07-19 | 34.90 | $8.10 | 41420 |
| 2022-07-18 | 35.06 | $8.02 | 55800 |
| 2022-07-15 | 35.18 | $7.97 | 51100 |
| 2022-07-14 | 35.32 | $8.26 | 17300 |
| 2022-07-13 | 35.69 | $8.66 | 9600 |
| 2022-07-12 | 36.40 | $8.64 | 11100 |
| 2022-07-11 | 37.04 | $8.39 | 64824 |
| 2022-07-08 | 37.71 | $8.47 | 15300 |
| 2022-07-07 | 38.51 | $8.45 | 36932 |
| 2022-07-06 | 39.36 | $7.95 | 58424 |
| 2022-07-05 | 39.49 | $8.21 | 56600 |
| 2022-07-01 | 39.79 | $8.36 | 22500 |
| 2022-06-30 | 40.11 | $8.19 | 12301 |
| 2022-06-29 | 40.12 | $8.08 | 14009 |
| 2022-06-28 | 40.13 | $8.59 | 12738 |
| 2022-06-27 | 40.57 | $9.04 | 12900 |
| 2022-06-24 | 41.39 | $9.00 | 12901 |
| 2022-06-23 | 42.28 | $8.91 | 46800 |
| 2022-06-22 | 42.35 | $8.60 | 46746 |
| 2022-06-21 | 42.00 | $8.40 | 48948 |
| 2022-06-17 | 40.83 | $8.16 | 53200 |
| 2022-06-16 | 39.67 | $8.42 | 44700 |
| 2022-06-15 | 38.56 | $8.76 | 40533 |
| 2022-06-14 | 37.53 | $8.56 | 41300 |
| 2022-06-13 | 36.44 | $8.78 | 65700 |
| 2022-06-10 | 35.41 | $9.62 | 31000 |
| 2022-06-09 | 34.86 | $9.92 | 32901 |
| 2022-06-08 | 34.64 | $9.92 | 42320 |
| 2022-06-07 | 34.46 | $9.96 | 29000 |
| 2022-06-06 | 34.25 | $9.84 | 63500 |
| 2022-06-03 | 34.03 | $9.96 | 59727 |
| 2022-06-02 | 33.31 | $9.86 | 135014 |
| 2022-06-01 | 32.57 | $9.84 | 41131 |
| 2022-05-31 | 31.55 | $9.85 | 47530 |
| 2022-05-27 | 30.47 | $9.97 | 64630 |
| 2022-05-26 | 29.57 | $9.95 | 24602 |
| 2022-05-25 | 28.63 | $9.87 | 236427 |
| 2022-05-24 | 27.40 | $9.50 | 93800 |
| 2022-05-23 | 26.24 | $9.97 | 37301 |
| 2022-05-20 | 25.28 | $10.00 | 20339 |
| 2022-05-19 | 24.33 | $10.04 | 16600 |
| 2022-05-18 | 23.40 | $10.30 | 8800 |
| 2022-05-17 | 22.64 | $10.71 | 3800 |
| 2022-05-16 | 22.12 | $10.59 | 17200 |
| 2022-05-13 | 21.56 | $10.23 | 19009 |
| 2022-05-12 | 20.16 | $9.95 | 63300 |
| 2022-05-11 | 18.69 | $10.01 | 133600 |
| 2022-05-10 | 17.23 | $9.72 | 191800 |
| 2022-05-09 | 15.70 | $10.23 | 18241 |
| 2022-05-06 | 14.77 | $11.06 | 24816 |
| 2022-05-05 | 14.20 | $10.82 | 9209 |
| 2022-05-04 | 13.80 | $11.11 | 17500 |
| 2022-05-03 | 13.41 | $11.09 | 14713 |
| 2022-05-02 | 13.20 | $10.91 | 18300 |
| 2022-04-29 | 12.65 | $10.90 | 22300 |
| 2022-04-28 | 12.08 | $11.10 | 32000 |
| 2022-04-27 | 11.79 | $11.13 | 33500 |
| 2022-04-26 | 11.52 | $11.26 | 10800 |
| 2022-04-25 | 11.38 | $11.50 | 26700 |
| 2022-04-22 | 11.24 | $11.63 | 48200 |
| 2022-04-21 | 11.25 | $11.76 | 12200 |
| 2022-04-20 | 11.50 | $12.19 | 39245 |
| 2022-04-19 | 11.95 | $12.40 | 43727 |
| 2022-04-18 | 12.57 | $12.06 | 10100 |
| 2022-04-14 | 12.61 | $11.91 | 20700 |
| 2022-04-13 | 12.65 | $11.95 | 9546 |
| 2022-04-12 | 12.61 | $11.79 | 67202 |
| 2022-04-11 | 12.49 | $11.51 | 9630 |
| 2022-04-08 | 12.04 | $11.62 | 43246 |
| 2022-04-07 | 11.82 | $11.98 | 17200 |
| 2022-04-06 | 11.90 | $12.00 | 14800 |
| 2022-04-05 | 12.15 | $12.12 | 22000 |
| 2022-04-04 | 12.61 | $12.50 | 16314 |
| 2022-04-01 | 12.84 | $12.10 | 50303 |
| 2022-03-31 | 13.08 | $12.79 | 12500 |
| 2022-03-30 | 13.43 | $12.89 | 10100 |
| 2022-03-29 | 13.64 | $13.02 | 10900 |
| 2022-03-28 | 13.65 | $12.99 | 22700 |
| 2022-03-25 | 13.79 | $12.62 | 14200 |
| 2022-03-24 | 14.01 | $12.75 | 23437 |
| 2022-03-23 | 14.32 | $12.81 | 21300 |
| 2022-03-22 | 14.26 | $13.06 | 52000 |
| 2022-03-21 | 14.05 | $13.10 | 55921 |
| 2022-03-18 | 13.87 | $13.05 | 47900 |
| 2022-03-17 | 13.71 | $12.65 | 42000 |
| 2022-03-16 | 13.91 | $12.31 | 94600 |
| 2022-03-15 | 14.43 | $11.26 | 42031 |
| 2022-03-14 | 14.67 | $11.60 | 68144 |
| 2022-03-11 | 15.15 | $12.31 | 31900 |
| 2022-03-10 | 15.33 | $12.59 | 53137 |
| 2022-03-09 | 15.79 | $12.69 | 29300 |
| 2022-03-08 | 16.28 | $12.10 | 15841 |
| 2022-03-07 | 16.65 | $11.71 | 15300 |
| 2022-03-04 | 16.46 | $11.57 | 26300 |
| 2022-03-03 | 16.22 | $11.78 | 25300 |
| 2022-03-02 | 16.23 | $12.00 | 25338 |
| 2022-03-01 | 16.63 | $11.98 | 29500 |
| 2022-02-28 | 17.05 | $11.41 | 25100 |
| 2022-02-25 | 16.60 | $11.31 | 23200 |
| 2022-02-24 | 15.72 | $11.02 | 11721 |
| 2022-02-23 | 14.49 | $11.16 | 12308 |
| 2022-02-22 | 13.48 | $11.49 | 12700 |
| 2022-02-18 | 12.67 | $11.74 | 11000 |
| 2022-02-17 | 12.21 | $11.85 | 12600 |
| 2022-02-16 | 11.79 | $12.06 | 6100 |
| 2022-02-15 | 11.56 | $11.99 | 11300 |
| 2022-02-14 | 11.31 | $12.07 | 30822 |
| 2022-02-11 | 11.04 | $12.06 | 27200 |
| 2022-02-10 | 10.94 | $12.10 | 32137 |
| 2022-02-09 | 10.83 | $12.08 | 19111 |
| 2022-02-08 | 11.17 | $12.33 | 15208 |
| 2022-02-07 | 11.69 | $12.21 | 22700 |
| 2022-02-04 | 12.23 | $12.41 | 9933 |
| 2022-02-03 | 12.58 | $12.55 | 13732 |
| 2022-02-02 | 12.81 | $12.86 | 6202 |
| 2022-02-01 | 12.76 | $12.68 | 57913 |
| 2022-01-31 | 12.71 | $13.18 | 18700 |
| 2022-01-28 | 11.94 | $12.84 | 28215 |
| 2022-01-27 | 11.46 | $12.66 | 24544 |
| 2022-01-26 | 11.12 | $12.07 | 22626 |
| 2022-01-25 | 10.76 | $12.06 | 35035 |
| 2022-01-24 | 10.94 | $12.24 | 33200 |
| 2022-01-21 | 11.13 | $12.00 | 26700 |
| 2022-01-20 | 11.25 | $12.18 | 25013 |
| 2022-01-19 | 11.38 | $12.07 | 22200 |
| 2022-01-18 | 11.68 | $11.92 | 12600 |
| 2022-01-14 | 12.00 | $12.30 | 28120 |
| 2022-01-13 | 12.14 | $12.37 | 37870 |
| 2022-01-12 | 12.51 | $11.96 | 13341 |
| 2022-01-11 | 12.92 | $11.60 | 25000 |
| 2022-01-10 | 13.01 | $11.53 | 39100 |
| 2022-01-07 | 13.19 | $11.95 | 23711 |
| 2022-01-06 | 13.73 | $12.04 | 57800 |
| 2022-01-05 | 14.42 | $12.23 | 41132 |
| 2022-01-04 | 14.90 | $12.84 | 20301 |
| 2022-01-03 | 14.88 | $13.52 | 28500 |
| 2021-12-31 | 14.12 | $13.33 | 34323 |
| 2021-12-30 | 13.54 | $12.51 | 17634 |
| 2021-12-29 | 13.64 | $12.66 | 42200 |
| 2021-12-28 | 13.65 | $12.92 | 22345 |
| 2021-12-27 | 13.38 | $13.10 | 12848 |
| 2021-12-23 | 13.11 | $12.96 | 14000 |
| 2021-12-22 | 13.27 | $12.75 | 20103 |
| 2021-12-21 | 13.66 | $12.50 | 47200 |
| 2021-12-20 | 14.25 | $12.11 | 25300 |
| 2021-12-17 | 14.52 | $12.08 | 52300 |
| 2021-12-16 | 14.80 | $12.10 | 27800 |
| 2021-12-15 | 15.30 | $12.31 | 32000 |
| 2021-12-14 | 15.98 | $12.64 | 42736 |
| 2021-12-13 | 16.56 | $12.52 | 23928 |
| 2021-12-10 | 17.16 | $12.92 | 12227 |
| 2021-12-09 | 17.55 | $12.80 | 48542 |
| 2021-12-08 | 18.21 | $12.81 | 12100 |
| 2021-12-07 | 18.75 | $12.94 | 16518 |
| 2021-12-06 | 19.26 | $12.58 | 20028 |
| 2021-12-03 | 20.03 | $12.57 | 20323 |
| 2021-12-02 | 20.94 | $12.66 | 24900 |
| 2021-12-01 | 21.90 | $12.54 | 52200 |
| 2021-11-30 | 22.91 | $12.65 | 37748 |
| 2021-11-29 | 23.58 | $12.70 | 49900 |
| 2021-11-26 | 24.22 | $12.68 | 23800 |
| 2021-11-24 | 24.88 | $12.67 | 26644 |
| 2021-11-23 | 25.63 | $12.18 | 54900 |
| 2021-11-22 | 26.42 | $13.00 | 53315 |
| 2021-11-19 | 27.58 | $13.41 | 28800 |
| 2021-11-18 | 28.75 | $13.22 | 29305 |
| 2021-11-17 | 30.26 | $13.23 | 38223 |
| 2021-11-16 | 31.85 | $13.05 | 260423 |
| 2021-11-15 | 33.52 | $14.09 | 51900 |
| 2021-11-12 | 33.72 | $14.46 | 22136 |
| 2021-11-11 | 33.45 | $14.35 | 72000 |
| 2021-11-10 | 33.16 | $14.75 | 51533 |
| 2021-11-09 | 32.24 | $14.75 | 109528 |
| 2021-11-08 | 31.60 | $14.49 | 381640 |
| 2021-11-05 | 30.93 | $13.91 | 35129 |
| 2021-11-04 | 31.14 | $13.95 | 21001 |
| 2021-11-03 | 30.99 | $13.99 | 37135 |
| 2021-11-02 | 30.84 | $13.80 | 57700 |
| 2021-11-01 | 30.67 | $13.44 | 57400 |
| 2021-10-29 | 31.02 | $13.32 | 25500 |
| 2021-10-28 | 31.69 | $12.77 | 21900 |
| 2021-10-27 | 32.96 | $12.85 | 14435 |
| 2021-10-26 | 34.03 | $13.00 | 38700 |
| 2021-10-25 | 35.06 | $13.09 | 35202 |
| 2021-10-22 | 36.23 | $12.96 | 74518 |
| 2021-10-21 | 37.39 | $13.99 | 34446 |
| 2021-10-20 | 37.33 | $13.76 | 34300 |
| 2021-10-19 | 36.73 | $13.83 | 42900 |
| 2021-10-18 | 36.09 | $13.95 | 203230 |
| 2021-10-15 | 35.42 | $13.48 | 31600 |
| 2021-10-14 | 35.37 | $13.57 | 44624 |
| 2021-10-13 | 35.40 | $13.34 | 21400 |
| 2021-10-12 | 35.43 | $13.62 | 48221 |
| 2021-10-11 | 35.05 | $13.60 | 70700 |
| 2021-10-08 | 34.66 | $13.32 | 195238 |
| 2021-10-07 | 34.33 | $13.08 | 25000 |
| 2021-10-06 | 34.45 | $13.02 | 6400 |
| 2021-10-05 | 34.64 | $13.10 | 9839 |
| 2021-10-04 | 34.84 | $12.87 | 5500 |
| 2021-10-01 | 35.11 | $12.87 | 19700 |
| 2021-09-30 | 35.25 | $13.07 | 33500 |
| 2021-09-29 | 35.48 | $12.94 | 8312 |
| 2021-09-28 | 35.88 | $12.79 | 13200 |
| 2021-09-27 | 36.27 | $12.92 | 13831 |
| 2021-09-24 | 36.45 | $13.09 | 24539 |
| 2021-09-23 | 36.51 | $13.06 | 42639 |
| 2021-09-22 | 36.58 | $13.09 | 23300 |
| 2021-09-21 | 36.74 | $12.86 | 24734 |
| 2021-09-20 | 37.10 | $12.49 | 40700 |
| 2021-09-17 | 37.81 | $12.53 | 14442 |
| 2021-09-16 | 38.07 | $12.57 | 19200 |
| 2021-09-15 | 38.23 | $12.71 | 30600 |
| 2021-09-14 | 38.44 | $12.54 | 5000 |
| 2021-09-13 | 38.53 | $12.66 | 30200 |
| 2021-09-10 | 38.64 | $12.55 | 39901 |
| 2021-09-09 | 38.76 | $12.78 | 91600 |
| 2021-09-08 | 38.42 | $12.83 | 20515 |
| 2021-09-07 | 38.46 | $13.00 | 18028 |
| 2021-09-03 | 38.51 | $12.91 | 20200 |
| 2021-09-02 | 38.66 | $12.82 | 7100 |
| 2021-09-01 | 38.50 | $13.00 | 40700 |
| 2021-08-31 | 38.29 | $12.86 | 25110 |
| 2021-08-30 | 38.22 | $12.85 | 18000 |
| 2021-08-27 | 37.94 | $13.06 | 26831 |
| 2021-08-26 | 37.70 | $12.47 | 9442 |
| 2021-08-25 | 37.61 | $12.58 | 31600 |
| 2021-08-24 | 37.57 | $11.97 | 28212 |
| 2021-08-23 | 37.77 | $12.11 | 14500 |
| 2021-08-20 | 38.03 | $12.04 | 34407 |
| 2021-08-19 | 38.36 | $12.03 | 24129 |
| 2021-08-18 | 38.71 | $11.96 | 32800 |
| 2021-08-17 | 38.92 | $12.30 | 39829 |
| 2021-08-16 | 38.83 | $12.44 | 23128 |
| 2021-08-13 | 38.54 | $12.67 | 38414 |
| 2021-08-12 | 38.23 | $12.48 | 48500 |
| 2021-08-11 | 37.87 | $12.95 | 36534 |
| 2021-08-10 | 37.15 | $12.94 | 37500 |
| 2021-08-09 | 36.39 | $13.06 | 26746 |
| 2021-08-06 | 35.52 | $13.07 | 35641 |
| 2021-08-05 | 34.51 | $13.52 | 82333 |
| 2021-08-04 | 33.41 | $13.08 | 23600 |
| 2021-08-03 | 32.36 | $13.13 | 83611 |
| 2021-08-02 | 31.25 | $12.30 | 28000 |
| 2021-07-30 | 30.30 | $12.29 | 16400 |
| 2021-07-29 | 29.34 | $12.10 | 26200 |
| 2021-07-28 | 28.34 | $12.18 | 21800 |
| 2021-07-27 | 27.28 | $11.97 | 8935 |
| 2021-07-26 | 26.19 | $12.28 | 30638 |
| 2021-07-23 | 24.98 | $12.09 | 20502 |
| 2021-07-22 | 23.77 | $12.03 | 23685 |
| 2021-07-21 | 22.49 | $12.07 | 33017 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected