Is Trane Technologies plc (TT) a Buy, Sell, or Hold?
NYSE : TT
Trane Technologies plc
$474.95 USD
-$5.25 (-1.09%)
- Volume
- 1.38M
- Average Volume
- 1.34M
- Market Capitalization
- $104.99B
- P/E Ratio
- 36.45
- Dividend Yield
- 0.84%
- Price Target
- $552.50
- Year High
- $505.87
- Year Low
- $348.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $469.04 | $475.00 | 1.27% | 1.72M |
| 2026-07-15 | $485.21 | $480.20 | -1.03% | 1.36M |
| 2026-07-14 | $484.02 | $483.55 | -0.10% | 878K |
| 2026-07-13 | $475.73 | $479.90 | 0.88% | 683.8K |
| 2026-07-10 | $472.00 | $479.70 | 1.63% | 698.71K |
| 2026-07-09 | $482.33 | $472.00 | -2.14% | 1.39M |
| 2026-07-08 | $468.71 | $472.29 | 0.76% | 841.13K |
| 2026-07-07 | $484.07 | $475.74 | -1.72% | 829.11K |
| 2026-07-06 | $481.42 | $487.24 | 1.21% | 930.8K |
| 2026-07-02 | $484.40 | $478.13 | -1.29% | 1.04M |
| 2026-07-01 | $485.00 | $484.58 | -0.09% | 1.09M |
| 2026-06-30 | $483.00 | $491.16 | 1.69% | 1.41M |
| 2026-06-29 | $479.01 | $480.35 | 0.28% | 1.21M |
| 2026-06-26 | $499.00 | $477.89 | -4.23% | 2.98M |
| 2026-06-25 | $489.91 | $503.46 | 2.77% | 1.96M |
| 2026-06-24 | $476.45 | $483.15 | 1.41% | 1.41M |
| 2026-06-23 | $484.88 | $474.34 | -2.17% | 1.52M |
| 2026-06-22 | $488.30 | $491.59 | 0.67% | 1.63M |
| 2026-06-18 | $482.18 | $483.40 | 0.25% | 1.54M |
| 2026-06-17 | $476.00 | $472.51 | -0.73% | 884.73K |
| 2026-06-16 | $476.41 | $475.34 | -0.22% | 1.1M |
| 2026-06-15 | $468.12 | $472.54 | 0.94% | 1.33M |
| 2026-06-12 | $464.17 | $458.25 | -1.28% | 1.23M |
| 2026-06-11 | $454.72 | $460.14 | 1.19% | 1.95M |
| 2026-06-10 | $468.27 | $449.12 | -4.09% | 1.4M |
| 2026-06-09 | $462.39 | $470.76 | 1.81% | 1.6M |
| 2026-06-08 | $462.82 | $458.92 | -0.84% | 1.09M |
| 2026-06-05 | $457.56 | $456.84 | -0.16% | 1.21M |
| 2026-06-04 | $465.73 | $463.76 | -0.42% | 1.19M |
| 2026-06-03 | $461.01 | $465.84 | 1.05% | 1.13M |
| 2026-06-02 | $453.63 | $458.92 | 1.17% | 1.96M |
| 2026-06-01 | $448.26 | $448.47 | 0.05% | 1.27M |
| 2026-05-29 | $452.77 | $451.30 | -0.32% | 2.65M |
| 2026-05-28 | $455.26 | $452.26 | -0.66% | 1.45M |
| 2026-05-27 | $465.66 | $457.68 | -1.71% | 1.44M |
| 2026-05-26 | $457.14 | $461.43 | 0.94% | 1.39M |
| 2026-05-22 | $449.00 | $451.02 | 0.45% | 1.19M |
| 2026-05-21 | $453.11 | $447.64 | -1.21% | 1.16M |
| 2026-05-20 | $449.28 | $451.69 | 0.54% | 1.81M |
| 2026-05-19 | $457.53 | $448.01 | -2.08% | 1.29M |
| 2026-05-18 | $466.19 | $460.42 | -1.24% | 955.68K |
| 2026-05-15 | $473.96 | $466.60 | -1.55% | 1.06M |
| 2026-05-14 | $473.30 | $481.67 | 1.77% | 746.64K |
| 2026-05-13 | $469.95 | $471.02 | 0.23% | 1.48M |
| 2026-05-12 | $473.77 | $467.66 | -1.29% | 1.43M |
| 2026-05-11 | $467.75 | $476.50 | 1.87% | 1.53M |
| 2026-05-08 | $472.50 | $466.17 | -1.34% | 1.18M |
| 2026-05-07 | $488.80 | $469.81 | -3.89% | 1.57M |
| 2026-05-06 | $483.51 | $488.18 | 0.97% | 1.83M |
| 2026-05-05 | $490.55 | $477.45 | -2.67% | 1.58M |
| 2026-05-04 | $484.49 | $486.50 | 0.41% | 1.29M |
| 2026-05-01 | $494.95 | $486.48 | -1.71% | 1.08M |
| 2026-04-30 | $491.38 | $492.54 | 0.24% | 2.21M |
| 2026-04-29 | $483.13 | $479.37 | -0.78% | 1.6M |
| 2026-04-28 | $481.71 | $480.75 | -0.20% | 1.37M |
| 2026-04-27 | $490.12 | $485.90 | -0.86% | 1.4M |
| 2026-04-24 | $485.53 | $486.42 | 0.18% | 938.56K |
| 2026-04-23 | $481.32 | $485.53 | 0.87% | 1.26M |
| 2026-04-22 | $479.43 | $477.19 | -0.47% | 1.2M |
| 2026-04-21 | $480.00 | $479.12 | -0.18% | 1.03M |
| 2026-04-20 | $475.31 | $477.24 | 0.41% | 745.22K |
| 2026-04-17 | $463.61 | $476.11 | 2.70% | 1.42M |
| 2026-04-16 | $463.82 | $460.27 | -0.77% | 1.3M |
| 2026-04-15 | $466.87 | $462.56 | -0.92% | 1.51M |
| 2026-04-14 | $475.08 | $470.57 | -0.95% | 1.34M |
| 2026-04-13 | $466.00 | $472.94 | 1.49% | 1.17M |
| 2026-04-10 | $463.72 | $465.71 | 0.43% | 1.26M |
| 2026-04-09 | $448.84 | $460.11 | 2.51% | 1.16M |
| 2026-04-08 | $448.91 | $449.47 | 0.12% | 1.09M |
| 2026-04-07 | $428.50 | $431.85 | 0.78% | 1.09M |
| 2026-04-06 | $426.88 | $430.89 | 0.94% | 909.6K |
| 2026-04-02 | $418.25 | $427.07 | 2.11% | 1.14M |
| 2026-04-01 | $422.97 | $428.14 | 1.22% | 1.45M |
| 2026-03-31 | $405.11 | $416.74 | 2.87% | 1.44M |
| 2026-03-30 | $414.34 | $403.93 | -2.51% | 1.72M |
| 2026-03-27 | $406.09 | $410.23 | 1.02% | 1.29M |
| 2026-03-26 | $430.00 | $407.13 | -5.32% | 1.87M |
| 2026-03-25 | $436.66 | $434.00 | -0.61% | 857.87K |
| 2026-03-24 | $420.40 | $430.08 | 2.30% | 1.36M |
| 2026-03-23 | $418.49 | $424.94 | 1.54% | 1.09M |
| 2026-03-20 | $421.98 | $410.36 | -2.75% | 2.34M |
| 2026-03-19 | $421.07 | $423.03 | 0.47% | 1.28M |
| 2026-03-18 | $426.47 | $426.70 | 0.05% | 991.71K |
| 2026-03-17 | $423.98 | $425.36 | 0.33% | 1.43M |
| 2026-03-16 | $427.24 | $421.50 | -1.34% | 1.54M |
| 2026-03-13 | $427.95 | $422.40 | -1.30% | 1.26M |
| 2026-03-12 | $427.28 | $421.82 | -1.28% | 1.18M |
| 2026-03-11 | $431.74 | $432.42 | 0.16% | 667.71K |
| 2026-03-10 | $428.08 | $433.67 | 1.31% | 1.73M |
| 2026-03-09 | $417.35 | $427.52 | 2.44% | 1.64M |
Get the Latest News and Ratings for Your Stocks