Is Trane Technologies plc (TT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trane Technologies plc (TT) research center and poll results.
NYSE : TT
Trane Technologies plc
$469.98 USD
-$5.02 (-1.06%)
- Volume
- 1.93M
- Average Volume
- 1.34M
- Market Capitalization
- $103.89B
- P/E Ratio
- 36.07
- Dividend Yield
- 0.85%
- Price Target
- $552.50
- Year High
- $505.87
- Year Low
- $348.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
481.18
2026-07-17
Close Price
$469.98
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
128.52
Average
280.27
Maximum
481.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 481.18 | $469.98 | 1.9M |
| 2026-07-16 | 481.31 | $475.00 | 1.8M |
| 2026-07-15 | 481.33 | $480.20 | 1.4M |
| 2026-07-14 | 480.94 | $483.55 | 878000 |
| 2026-07-13 | 479.68 | $479.90 | 683800 |
| 2026-07-10 | 478.69 | $479.70 | 698713 |
| 2026-07-09 | 477.16 | $472.00 | 1.4M |
| 2026-07-08 | 477.10 | $472.29 | 841132 |
| 2026-07-07 | 476.43 | $475.74 | 829110 |
| 2026-07-06 | 475.49 | $487.24 | 930800 |
| 2026-07-02 | 474.31 | $478.13 | 1.0M |
| 2026-07-01 | 473.70 | $484.58 | 1.1M |
| 2026-06-30 | 472.41 | $491.16 | 1.4M |
| 2026-06-29 | 470.28 | $480.35 | 1.2M |
| 2026-06-26 | 468.83 | $477.89 | 3.0M |
| 2026-06-25 | 467.55 | $503.46 | 2.0M |
| 2026-06-24 | 465.26 | $483.15 | 1.4M |
| 2026-06-23 | 464.17 | $474.34 | 1.5M |
| 2026-06-22 | 463.00 | $491.59 | 1.6M |
| 2026-06-18 | 460.81 | $483.40 | 1.5M |
| 2026-06-17 | 459.22 | $472.51 | 884733 |
| 2026-06-16 | 458.00 | $475.34 | 1.1M |
| 2026-06-15 | 457.25 | $472.54 | 1.3M |
| 2026-06-12 | 456.95 | $458.25 | 1.2M |
| 2026-06-11 | 458.12 | $460.14 | 1.9M |
| 2026-06-10 | 458.67 | $449.12 | 1.4M |
| 2026-06-09 | 459.60 | $470.76 | 1.6M |
| 2026-06-08 | 459.88 | $458.92 | 1.1M |
| 2026-06-05 | 460.25 | $456.84 | 1.2M |
| 2026-06-04 | 460.89 | $463.76 | 1.2M |
| 2026-06-03 | 462.11 | $465.84 | 1.1M |
| 2026-06-02 | 462.70 | $458.92 | 2.0M |
| 2026-06-01 | 464.07 | $448.47 | 1.3M |
| 2026-05-29 | 465.97 | $451.30 | 2.6M |
| 2026-05-28 | 468.04 | $452.26 | 1.4M |
| 2026-05-27 | 469.39 | $457.68 | 1.4M |
| 2026-05-26 | 470.55 | $461.43 | 1.4M |
| 2026-05-22 | 471.77 | $451.02 | 1.2M |
| 2026-05-21 | 473.54 | $447.64 | 1.2M |
| 2026-05-20 | 475.43 | $451.69 | 1.8M |
| 2026-05-19 | 476.71 | $448.01 | 1.3M |
| 2026-05-18 | 478.26 | $460.42 | 955682 |
| 2026-05-15 | 479.11 | $466.60 | 1.1M |
| 2026-05-14 | 479.58 | $481.67 | 746638 |
| 2026-05-13 | 478.51 | $471.02 | 1.5M |
| 2026-05-12 | 478.09 | $467.66 | 1.4M |
| 2026-05-11 | 478.23 | $476.50 | 1.5M |
| 2026-05-08 | 478.06 | $466.17 | 1.2M |
| 2026-05-07 | 478.03 | $469.81 | 1.6M |
| 2026-05-06 | 477.55 | $488.18 | 1.8M |
| 2026-05-05 | 475.61 | $477.45 | 1.6M |
| 2026-05-04 | 473.33 | $486.50 | 1.3M |
| 2026-05-01 | 470.55 | $486.48 | 1.1M |
| 2026-04-30 | 467.58 | $492.54 | 2.2M |
| 2026-04-29 | 464.36 | $479.37 | 1.6M |
| 2026-04-28 | 461.23 | $480.75 | 1.4M |
| 2026-04-27 | 457.39 | $485.90 | 1.4M |
| 2026-04-24 | 453.60 | $486.42 | 938565 |
| 2026-04-23 | 449.64 | $485.53 | 1.3M |
| 2026-04-22 | 447.06 | $477.19 | 1.2M |
| 2026-04-21 | 444.71 | $479.12 | 1.0M |
| 2026-04-20 | 442.00 | $477.24 | 745216 |
| 2026-04-17 | 438.66 | $476.11 | 1.4M |
| 2026-04-16 | 436.00 | $460.27 | 1.3M |
| 2026-04-15 | 434.32 | $462.56 | 1.5M |
| 2026-04-14 | 432.46 | $470.57 | 1.3M |
| 2026-04-13 | 430.01 | $472.94 | 1.2M |
| 2026-04-10 | 427.48 | $465.71 | 1.3M |
| 2026-04-09 | 425.29 | $460.11 | 1.2M |
| 2026-04-08 | 423.90 | $449.47 | 1.1M |
| 2026-04-07 | 423.11 | $431.85 | 1.1M |
| 2026-04-06 | 422.90 | $430.89 | 909595 |
| 2026-04-02 | 422.51 | $427.07 | 1.1M |
| 2026-04-01 | 422.97 | $428.14 | 1.5M |
| 2026-03-31 | 423.82 | $416.74 | 1.4M |
| 2026-03-30 | 425.27 | $403.93 | 1.7M |
| 2026-03-27 | 428.39 | $410.23 | 1.3M |
| 2026-03-26 | 430.99 | $407.13 | 1.9M |
| 2026-03-25 | 433.49 | $434.00 | 857868 |
| 2026-03-24 | 434.79 | $430.08 | 1.4M |
| 2026-03-23 | 436.47 | $424.94 | 1.1M |
| 2026-03-20 | 438.22 | $410.36 | 2.3M |
| 2026-03-19 | 441.06 | $423.03 | 1.3M |
| 2026-03-18 | 443.09 | $426.70 | 991711 |
| 2026-03-17 | 444.73 | $425.36 | 1.4M |
| 2026-03-16 | 446.98 | $421.50 | 1.5M |
| 2026-03-13 | 449.17 | $422.40 | 1.3M |
| 2026-03-12 | 451.08 | $421.82 | 1.2M |
| 2026-03-11 | 453.61 | $432.42 | 667712 |
| 2026-03-10 | 455.06 | $433.67 | 1.7M |
| 2026-03-09 | 456.37 | $427.52 | 1.6M |
| 2026-03-06 | 457.73 | $423.13 | 1.4M |
| 2026-03-05 | 458.38 | $436.36 | 1.4M |
| 2026-03-04 | 458.62 | $445.05 | 846200 |
| 2026-03-03 | 458.14 | $445.83 | 1.3M |
| 2026-03-02 | 457.10 | $466.17 | 969064 |
| 2026-02-27 | 454.82 | $462.32 | 2.0M |
| 2026-02-26 | 453.01 | $457.14 | 1.4M |
| 2026-02-25 | 449.86 | $460.02 | 1.2M |
| 2026-02-24 | 446.47 | $463.73 | 1.6M |
| 2026-02-23 | 443.00 | $459.94 | 1.1M |
| 2026-02-20 | 439.31 | $467.12 | 763261 |
| 2026-02-19 | 435.46 | $463.69 | 976206 |
| 2026-02-18 | 432.04 | $459.44 | 1.3M |
| 2026-02-17 | 428.44 | $470.42 | 1.1M |
| 2026-02-13 | 424.39 | $465.27 | 801721 |
| 2026-02-12 | 420.49 | $460.45 | 1.6M |
| 2026-02-11 | 416.76 | $472.54 | 1.3M |
| 2026-02-10 | 412.69 | $461.38 | 1.1M |
| 2026-02-09 | 408.89 | $459.79 | 1.4M |
| 2026-02-06 | 404.99 | $454.76 | 1.5M |
| 2026-02-05 | 401.17 | $436.15 | 1.6M |
| 2026-02-04 | 398.18 | $441.20 | 2.8M |
| 2026-02-03 | 395.18 | $435.36 | 1.8M |
| 2026-02-02 | 392.96 | $425.09 | 1.5M |
| 2026-01-30 | 391.60 | $420.58 | 3.3M |
| 2026-01-29 | 390.03 | $426.07 | 4.4M |
| 2026-01-28 | 388.32 | $394.20 | 2.8M |
| 2026-01-27 | 388.32 | $392.30 | 1.8M |
| 2026-01-26 | 388.33 | $394.16 | 2.0M |
| 2026-01-23 | 388.28 | $386.22 | 1.8M |
| 2026-01-22 | 388.66 | $390.13 | 2.1M |
| 2026-01-21 | 388.64 | $395.33 | 1.7M |
| 2026-01-20 | 388.37 | $387.33 | 1.2M |
| 2026-01-16 | 388.26 | $389.53 | 2.6M |
| 2026-01-15 | 387.90 | $387.27 | 1.2M |
| 2026-01-14 | 388.34 | $385.84 | 1.8M |
| 2026-01-13 | 388.79 | $391.08 | 1.5M |
| 2026-01-12 | 388.79 | $385.47 | 2.0M |
| 2026-01-09 | 389.69 | $381.70 | 1.3M |
| 2026-01-08 | 390.56 | $378.36 | 2.5M |
| 2026-01-07 | 391.59 | $376.43 | 2.5M |
| 2026-01-06 | 392.64 | $381.10 | 4.3M |
| 2026-01-05 | 393.65 | $390.97 | 1.3M |
| 2026-01-02 | 394.37 | $398.00 | 1.2M |
| 2025-12-31 | 394.92 | $389.20 | 662018 |
| 2025-12-30 | 396.03 | $391.71 | 570119 |
| 2025-12-29 | 396.95 | $394.19 | 901259 |
| 2025-12-26 | 398.31 | $392.59 | 390000 |
| 2025-12-24 | 399.67 | $393.18 | 321337 |
| 2025-12-23 | 400.95 | $393.74 | 891100 |
| 2025-12-22 | 401.76 | $389.86 | 1.2M |
| 2025-12-19 | 402.77 | $389.84 | 3.1M |
| 2025-12-18 | 403.28 | $385.22 | 1.3M |
| 2025-12-17 | 404.36 | $382.30 | 1.6M |
| 2025-12-16 | 405.60 | $395.96 | 1.6M |
| 2025-12-15 | 406.49 | $394.87 | 1.3M |
| 2025-12-12 | 407.65 | $391.19 | 1.7M |
| 2025-12-11 | 408.84 | $403.38 | 924229 |
| 2025-12-10 | 409.75 | $399.14 | 1.8M |
| 2025-12-09 | 410.88 | $399.00 | 1.1M |
| 2025-12-08 | 412.60 | $397.27 | 1.7M |
| 2025-12-05 | 414.47 | $401.43 | 1.2M |
| 2025-12-04 | 416.17 | $405.35 | 997300 |
| 2025-12-03 | 417.72 | $409.07 | 1.1M |
| 2025-12-02 | 418.91 | $411.22 | 1.2M |
| 2025-12-01 | 420.67 | $410.16 | 1.6M |
| 2025-11-28 | 422.59 | $421.48 | 401237 |
| 2025-11-26 | 423.83 | $419.64 | 930641 |
| 2025-11-25 | 424.23 | $418.82 | 1.2M |
| 2025-11-24 | 424.60 | $409.94 | 1.9M |
| 2025-11-21 | 425.52 | $410.10 | 1.3M |
| 2025-11-20 | 426.31 | $400.06 | 1.1M |
| 2025-11-19 | 427.10 | $406.83 | 900043 |
| 2025-11-18 | 427.18 | $407.04 | 975600 |
| 2025-11-17 | 428.04 | $413.78 | 967121 |
| 2025-11-14 | 428.27 | $418.16 | 1.5M |
| 2025-11-13 | 428.15 | $414.85 | 1.5M |
| 2025-11-12 | 428.21 | $421.75 | 1.4M |
| 2025-11-11 | 428.24 | $421.64 | 1.3M |
| 2025-11-10 | 428.36 | $433.50 | 943670 |
| 2025-11-07 | 427.62 | $434.50 | 977300 |
| 2025-11-06 | 426.61 | $435.60 | 836372 |
| 2025-11-05 | 425.76 | $436.16 | 1.3M |
| 2025-11-04 | 425.27 | $432.99 | 1.2M |
| 2025-11-03 | 424.77 | $446.31 | 1.3M |
| 2025-10-31 | 423.70 | $448.65 | 2.3M |
| 2025-10-30 | 422.47 | $446.37 | 2.5M |
| 2025-10-29 | 421.33 | $427.48 | 2.1M |
| 2025-10-28 | 421.22 | $426.36 | 957635 |
| 2025-10-27 | 421.00 | $428.28 | 1.1M |
| 2025-10-24 | 420.31 | $425.87 | 1.2M |
| 2025-10-23 | 419.78 | $415.85 | 1.1M |
| 2025-10-22 | 419.30 | $408.50 | 2.1M |
| 2025-10-21 | 419.08 | $424.20 | 1.0M |
| 2025-10-20 | 418.13 | $418.37 | 925400 |
| 2025-10-17 | 417.60 | $415.82 | 732828 |
| 2025-10-16 | 417.13 | $415.92 | 928112 |
| 2025-10-15 | 416.46 | $422.45 | 1.0M |
| 2025-10-14 | 415.29 | $424.04 | 1.9M |
| 2025-10-13 | 414.08 | $418.76 | 1.1M |
| 2025-10-10 | 413.27 | $414.14 | 1.1M |
| 2025-10-09 | 412.60 | $418.64 | 1.1M |
| 2025-10-08 | 412.41 | $426.37 | 1.0M |
| 2025-10-07 | 411.96 | $423.11 | 898555 |
| 2025-10-06 | 411.27 | $424.77 | 1.1M |
| 2025-10-03 | 410.78 | $424.09 | 791336 |
| 2025-10-02 | 410.27 | $423.53 | 1.1M |
| 2025-10-01 | 409.75 | $425.41 | 1.6M |
| 2025-09-30 | 408.90 | $421.96 | 1.2M |
| 2025-09-29 | 408.34 | $414.38 | 1.4M |
| 2025-09-26 | 408.41 | $415.23 | 1.5M |
| 2025-09-25 | 408.87 | $406.40 | 1.4M |
| 2025-09-24 | 409.76 | $404.09 | 1.2M |
| 2025-09-23 | 410.86 | $405.16 | 1.1M |
| 2025-09-22 | 411.59 | $407.63 | 1.1M |
| 2025-09-19 | 412.41 | $406.58 | 2.3M |
| 2025-09-18 | 413.20 | $402.49 | 1.4M |
| 2025-09-17 | 414.39 | $398.96 | 1.2M |
| 2025-09-16 | 415.88 | $399.99 | 1.4M |
| 2025-09-15 | 417.32 | $402.44 | 1.6M |
| 2025-09-12 | 418.37 | $400.77 | 1.6M |
| 2025-09-11 | 419.76 | $414.88 | 1.5M |
| 2025-09-10 | 420.76 | $417.32 | 2.3M |
| 2025-09-09 | 421.84 | $409.41 | 1.2M |
| 2025-09-08 | 422.77 | $414.93 | 1.1M |
| 2025-09-05 | 423.53 | $413.83 | 1.3M |
| 2025-09-04 | 424.25 | $413.15 | 1.2M |
| 2025-09-03 | 424.94 | $408.31 | 2.3M |
| 2025-09-02 | 425.96 | $410.93 | 1.3M |
| 2025-08-29 | 427.11 | $415.60 | 1.3M |
| 2025-08-28 | 428.30 | $424.50 | 1.1M |
| 2025-08-27 | 428.98 | $424.19 | 1.1M |
| 2025-08-26 | 429.34 | $426.19 | 1.1M |
| 2025-08-25 | 431.58 | $419.63 | 1.1M |
| 2025-08-22 | 434.22 | $424.11 | 1.0M |
| 2025-08-21 | 436.62 | $422.27 | 1.2M |
| 2025-08-20 | 438.59 | $426.30 | 927300 |
| 2025-08-19 | 440.25 | $428.79 | 757284 |
| 2025-08-18 | 441.19 | $428.88 | 630300 |
| 2025-08-15 | 441.87 | $423.43 | 891929 |
| 2025-08-14 | 443.07 | $428.53 | 895400 |
| 2025-08-13 | 444.14 | $434.87 | 1.2M |
| 2025-08-12 | 444.25 | $438.95 | 1.2M |
| 2025-08-11 | 444.12 | $428.07 | 1.1M |
| 2025-08-08 | 444.67 | $430.09 | 755600 |
| 2025-08-07 | 445.04 | $428.11 | 810200 |
| 2025-08-06 | 445.37 | $427.03 | 1.4M |
| 2025-08-05 | 445.69 | $428.76 | 1.4M |
| 2025-08-04 | 445.60 | $433.97 | 993927 |
| 2025-08-01 | 445.63 | $439.25 | 1.5M |
| 2025-07-31 | 445.54 | $438.08 | 2.2M |
| 2025-07-30 | 445.27 | $431.44 | 3.4M |
| 2025-07-29 | 445.41 | $470.98 | 2.4M |
| 2025-07-28 | 443.73 | $472.54 | 1.2M |
| 2025-07-25 | 441.72 | $472.07 | 1.2M |
| 2025-07-24 | 439.57 | $461.73 | 977402 |
| 2025-07-23 | 437.86 | $459.35 | 994900 |
| 2025-07-22 | 436.35 | $447.68 | 1.5M |
| 2025-07-21 | 435.31 | $442.48 | 895057 |
| 2025-07-18 | 434.17 | $447.33 | 1.3M |
| 2025-07-17 | 432.80 | $450.06 | 1.2M |
| 2025-07-16 | 431.39 | $436.98 | 587904 |
| 2025-07-15 | 430.87 | $436.36 | 820604 |
| 2025-07-14 | 430.12 | $439.19 | 1.2M |
| 2025-07-11 | 429.38 | $437.50 | 944550 |
| 2025-07-10 | 428.65 | $434.53 | 1.1M |
| 2025-07-09 | 428.01 | $433.61 | 841674 |
| 2025-07-08 | 427.72 | $426.89 | 1.1M |
| 2025-07-07 | 427.82 | $434.60 | 1.3M |
| 2025-07-03 | 427.63 | $437.39 | 1.2M |
| 2025-07-02 | 427.39 | $432.71 | 917451 |
| 2025-07-01 | 427.39 | $434.17 | 1.2M |
| 2025-06-30 | 427.20 | $437.41 | 1.3M |
| 2025-06-27 | 426.85 | $432.29 | 3.8M |
| 2025-06-26 | 426.85 | $429.19 | 1.1M |
| 2025-06-25 | 427.03 | $427.53 | 742300 |
| 2025-06-24 | 427.47 | $429.02 | 760200 |
| 2025-06-23 | 427.18 | $426.92 | 786400 |
| 2025-06-20 | 427.05 | $419.70 | 2.2M |
| 2025-06-18 | 427.31 | $419.86 | 1.7M |
| 2025-06-17 | 427.81 | $421.95 | 1.1M |
| 2025-06-16 | 428.25 | $426.61 | 1.4M |
| 2025-06-13 | 428.37 | $421.39 | 1.2M |
| 2025-06-12 | 428.42 | $424.31 | 1.5M |
| 2025-06-11 | 428.19 | $422.96 | 1.0M |
| 2025-06-10 | 428.13 | $421.68 | 1.1M |
| 2025-06-09 | 427.86 | $427.77 | 793215 |
| 2025-06-06 | 426.71 | $428.93 | 1.0M |
| 2025-06-05 | 425.54 | $430.82 | 796339 |
| 2025-06-04 | 424.36 | $432.62 | 733565 |
| 2025-06-03 | 423.07 | $432.75 | 1.1M |
| 2025-06-02 | 421.57 | $430.36 | 885052 |
| 2025-05-30 | 420.04 | $430.27 | 2.3M |
| 2025-05-29 | 418.15 | $432.29 | 859219 |
| 2025-05-28 | 415.70 | $432.94 | 1.0M |
| 2025-05-27 | 411.73 | $436.27 | 1.3M |
| 2025-05-23 | 407.48 | $423.29 | 1.0M |
| 2025-05-22 | 403.72 | $424.26 | 954955 |
| 2025-05-21 | 399.65 | $424.86 | 1.3M |
| 2025-05-20 | 395.20 | $429.80 | 1.0M |
| 2025-05-19 | 390.35 | $430.81 | 1.0M |
| 2025-05-16 | 384.92 | $429.09 | 1.1M |
| 2025-05-15 | 380.13 | $422.35 | 1.2M |
| 2025-05-14 | 375.54 | $419.66 | 1.3M |
| 2025-05-13 | 371.76 | $421.87 | 1.3M |
| 2025-05-12 | 368.04 | $416.15 | 1.9M |
| 2025-05-09 | 364.52 | $404.73 | 1.9M |
| 2025-05-08 | 361.20 | $405.65 | 1.9M |
| 2025-05-07 | 358.06 | $407.24 | 2.0M |
| 2025-05-06 | 353.46 | $406.68 | 1.9M |
| 2025-05-05 | 348.93 | $402.90 | 1.0M |
| 2025-05-02 | 344.69 | $399.59 | 1.3M |
| 2025-05-01 | 341.26 | $392.62 | 2.1M |
| 2025-04-30 | 339.03 | $383.31 | 2.6M |
| 2025-04-29 | 336.95 | $353.44 | 1.7M |
| 2025-04-28 | 336.12 | $351.32 | 2.3M |
| 2025-04-25 | 335.16 | $347.97 | 1.7M |
| 2025-04-24 | 335.09 | $343.04 | 1.3M |
| 2025-04-23 | 335.54 | $335.87 | 1.5M |
| 2025-04-22 | 336.94 | $332.62 | 1.1M |
| 2025-04-21 | 338.19 | $322.37 | 1.8M |
| 2025-04-17 | 339.43 | $333.16 | 2.2M |
| 2025-04-16 | 340.24 | $330.64 | 1.6M |
| 2025-04-15 | 341.21 | $343.96 | 1.1M |
| 2025-04-14 | 341.22 | $347.49 | 1.2M |
| 2025-04-11 | 341.39 | $345.81 | 1.5M |
| 2025-04-10 | 341.49 | $338.33 | 1.7M |
| 2025-04-09 | 341.52 | $342.80 | 2.0M |
| 2025-04-08 | 341.35 | $315.21 | 1.7M |
| 2025-04-07 | 342.28 | $316.17 | 1.9M |
| 2025-04-04 | 343.39 | $318.11 | 2.1M |
| 2025-04-03 | 344.72 | $331.04 | 1.6M |
| 2025-04-02 | 345.26 | $347.94 | 1.0M |
| 2025-04-01 | 345.29 | $341.65 | 1.2M |
| 2025-03-31 | 345.37 | $336.92 | 1.8M |
| 2025-03-28 | 345.84 | $332.00 | 2.3M |
| 2025-03-27 | 346.92 | $346.60 | 1.7M |
| 2025-03-26 | 346.81 | $352.06 | 2.7M |
| 2025-03-25 | 346.74 | $364.00 | 1.5M |
| 2025-03-24 | 345.98 | $357.60 | 1.6M |
| 2025-03-21 | 345.44 | $347.14 | 1.7M |
| 2025-03-20 | 345.83 | $349.33 | 1.3M |
| 2025-03-19 | 346.69 | $350.06 | 1.1M |
| 2025-03-18 | 347.72 | $344.06 | 1.5M |
| 2025-03-17 | 348.66 | $350.94 | 1.2M |
| 2025-03-14 | 349.28 | $347.80 | 1.5M |
| 2025-03-13 | 349.95 | $338.90 | 2.0M |
| 2025-03-12 | 351.09 | $339.37 | 1.5M |
| 2025-03-11 | 352.36 | $333.96 | 1.7M |
| 2025-03-10 | 353.68 | $338.36 | 2.1M |
| 2025-03-07 | 354.57 | $344.76 | 1.6M |
| 2025-03-06 | 355.22 | $341.73 | 1.6M |
| 2025-03-05 | 356.02 | $348.65 | 1.9M |
| 2025-03-04 | 356.36 | $343.20 | 1.9M |
| 2025-03-03 | 357.23 | $346.24 | 1.8M |
| 2025-02-28 | 358.06 | $353.70 | 2.7M |
| 2025-02-27 | 358.69 | $344.28 | 1.3M |
| 2025-02-26 | 359.67 | $350.71 | 1.9M |
| 2025-02-25 | 360.43 | $348.78 | 3.6M |
| 2025-02-24 | 361.37 | $346.88 | 2.0M |
| 2025-02-21 | 364.07 | $354.83 | 1.2M |
| 2025-02-20 | 366.34 | $366.64 | 1.1M |
| 2025-02-19 | 367.99 | $370.55 | 1.5M |
| 2025-02-18 | 369.32 | $362.91 | 1.3M |
| 2025-02-14 | 370.63 | $363.26 | 1.0M |
| 2025-02-13 | 371.91 | $361.28 | 1.4M |
| 2025-02-12 | 373.12 | $361.66 | 1.5M |
| 2025-02-11 | 374.18 | $364.77 | 1.8M |
| 2025-02-10 | 374.79 | $360.44 | 1.8M |
| 2025-02-07 | 375.62 | $356.14 | 1.2M |
| 2025-02-06 | 377.12 | $357.70 | 975600 |
| 2025-02-05 | 378.23 | $357.82 | 1.4M |
| 2025-02-04 | 379.52 | $355.49 | 1.5M |
| 2025-02-03 | 380.80 | $360.52 | 2.0M |
| 2025-01-31 | 381.46 | $362.75 | 1.6M |
| 2025-01-30 | 381.79 | $366.32 | 2.8M |
| 2025-01-29 | 382.02 | $364.00 | 2.6M |
| 2025-01-28 | 382.50 | $365.76 | 2.4M |
| 2025-01-27 | 383.11 | $367.62 | 2.6M |
| 2025-01-24 | 383.73 | $400.86 | 1.0M |
| 2025-01-23 | 382.56 | $400.29 | 1.3M |
| 2025-01-22 | 381.40 | $399.56 | 1.3M |
| 2025-01-21 | 380.27 | $397.15 | 1.8M |
| 2025-01-17 | 379.33 | $389.19 | 2.0M |
| 2025-01-16 | 379.46 | $388.86 | 1.1M |
| 2025-01-15 | 379.94 | $385.55 | 1.2M |
| 2025-01-14 | 380.63 | $382.71 | 1.0M |
| 2025-01-13 | 381.47 | $376.98 | 960900 |
| 2025-01-10 | 382.63 | $377.12 | 985210 |
| 2025-01-08 | 383.65 | $386.10 | 1.0M |
| 2025-01-07 | 384.42 | $379.96 | 895601 |
| 2025-01-06 | 386.03 | $383.52 | 1.4M |
| 2025-01-03 | 387.61 | $381.11 | 1.1M |
| 2025-01-02 | 389.43 | $373.84 | 1.8M |
| 2024-12-31 | 391.37 | $369.35 | 907900 |
| 2024-12-30 | 393.64 | $370.86 | 838187 |
| 2024-12-27 | 395.91 | $373.53 | 654602 |
| 2024-12-26 | 398.03 | $378.04 | 349315 |
| 2024-12-24 | 400.09 | $379.93 | 287800 |
| 2024-12-23 | 401.76 | $377.49 | 800464 |
| 2024-12-20 | 403.76 | $377.11 | 2.6M |
| 2024-12-19 | 405.67 | $376.90 | 1.3M |
| 2024-12-18 | 407.39 | $378.45 | 1.3M |
| 2024-12-17 | 409.11 | $391.79 | 1.6M |
| 2024-12-16 | 409.99 | $398.37 | 1.3M |
| 2024-12-13 | 410.44 | $399.36 | 852600 |
| 2024-12-12 | 410.98 | $399.66 | 995105 |
| 2024-12-11 | 411.75 | $400.13 | 867213 |
| 2024-12-10 | 412.30 | $397.42 | 1.3M |
| 2024-12-09 | 413.17 | $401.64 | 1.7M |
| 2024-12-06 | 413.62 | $412.18 | 952323 |
| 2024-12-05 | 412.81 | $415.06 | 1.1M |
| 2024-12-04 | 411.65 | $417.48 | 1.2M |
| 2024-12-03 | 410.29 | $412.56 | 1.4M |
| 2024-12-02 | 408.51 | $414.79 | 1.1M |
| 2024-11-29 | 406.58 | $416.22 | 810500 |
| 2024-11-27 | 404.28 | $416.09 | 889240 |
| 2024-11-26 | 402.25 | $419.14 | 1.2M |
| 2024-11-25 | 400.82 | $413.32 | 2.4M |
| 2024-11-22 | 399.79 | $417.49 | 896200 |
| 2024-11-21 | 398.55 | $415.39 | 1.1M |
| 2024-11-20 | 397.40 | $411.16 | 811164 |
| 2024-11-19 | 396.64 | $413.03 | 758300 |
| 2024-11-18 | 395.60 | $409.27 | 917947 |
| 2024-11-15 | 395.17 | $407.49 | 958479 |
| 2024-11-14 | 394.93 | $410.12 | 884962 |
| 2024-11-13 | 394.43 | $415.00 | 1.1M |
| 2024-11-12 | 393.44 | $411.14 | 1.4M |
| 2024-11-11 | 392.76 | $414.92 | 1.6M |
| 2024-11-08 | 392.26 | $410.58 | 1.5M |
| 2024-11-07 | 391.72 | $395.92 | 990414 |
| 2024-11-06 | 391.60 | $391.86 | 2.0M |
| 2024-11-05 | 391.99 | $390.29 | 1.6M |
| 2024-11-04 | 392.30 | $376.99 | 1.1M |
| 2024-11-01 | 392.97 | $376.15 | 1.6M |
| 2024-10-31 | 393.58 | $370.16 | 2.2M |
| 2024-10-30 | 394.42 | $375.52 | 2.1M |
| 2024-10-29 | 395.04 | $390.59 | 1.6M |
| 2024-10-28 | 394.84 | $392.76 | 830195 |
| 2024-10-25 | 394.64 | $392.57 | 600637 |
| 2024-10-24 | 394.21 | $392.57 | 845249 |
| 2024-10-23 | 393.91 | $395.83 | 1.0M |
| 2024-10-22 | 393.50 | $392.20 | 1.4M |
| 2024-10-21 | 393.08 | $400.80 | 659800 |
| 2024-10-18 | 392.41 | $402.54 | 879840 |
| 2024-10-17 | 391.53 | $400.14 | 1.0M |
| 2024-10-16 | 390.59 | $395.24 | 1.5M |
| 2024-10-15 | 389.41 | $397.50 | 1.2M |
| 2024-10-14 | 388.26 | $404.97 | 689001 |
| 2024-10-11 | 386.46 | $399.86 | 655232 |
| 2024-10-10 | 384.67 | $393.46 | 710726 |
| 2024-10-09 | 382.99 | $399.72 | 833732 |
| 2024-10-08 | 380.71 | $396.50 | 1.2M |
| 2024-10-07 | 378.20 | $390.33 | 629999 |
| 2024-10-04 | 375.94 | $388.36 | 595803 |
| 2024-10-03 | 373.63 | $386.93 | 858014 |
| 2024-10-02 | 371.43 | $387.85 | 728882 |
| 2024-10-01 | 369.36 | $386.63 | 945700 |
| 2024-09-30 | 367.34 | $388.73 | 1.3M |
| 2024-09-27 | 365.99 | $383.95 | 1.2M |
| 2024-09-26 | 364.54 | $386.57 | 831757 |
| 2024-09-25 | 362.83 | $387.70 | 807615 |
| 2024-09-24 | 361.07 | $383.75 | 926800 |
| 2024-09-23 | 359.42 | $387.38 | 875500 |
| 2024-09-20 | 357.69 | $384.93 | 1.9M |
| 2024-09-19 | 355.98 | $381.39 | 719474 |
| 2024-09-18 | 354.49 | $371.59 | 958559 |
| 2024-09-17 | 353.30 | $374.60 | 1.1M |
| 2024-09-16 | 351.92 | $368.89 | 1.4M |
| 2024-09-13 | 350.54 | $364.23 | 1.1M |
| 2024-09-12 | 349.72 | $359.67 | 873400 |
| 2024-09-11 | 349.02 | $354.31 | 947604 |
| 2024-09-10 | 348.28 | $346.13 | 1.2M |
| 2024-09-09 | 347.61 | $345.30 | 1.1M |
| 2024-09-06 | 346.98 | $342.07 | 1.2M |
| 2024-09-05 | 346.26 | $342.91 | 921000 |
| 2024-09-04 | 345.29 | $346.53 | 707200 |
| 2024-09-03 | 344.11 | $346.18 | 1.2M |
| 2024-08-30 | 342.51 | $361.66 | 2.2M |
| 2024-08-29 | 340.35 | $355.02 | 919700 |
| 2024-08-28 | 339.27 | $352.32 | 534456 |
| 2024-08-27 | 338.36 | $352.56 | 932119 |
| 2024-08-26 | 337.18 | $350.63 | 635100 |
| 2024-08-23 | 336.24 | $352.91 | 871002 |
| 2024-08-22 | 335.08 | $350.71 | 997604 |
| 2024-08-21 | 333.65 | $351.66 | 633202 |
| 2024-08-20 | 332.71 | $347.67 | 655400 |
| 2024-08-19 | 332.58 | $346.99 | 757012 |
| 2024-08-16 | 332.08 | $341.30 | 969923 |
| 2024-08-15 | 331.52 | $347.85 | 875000 |
| 2024-08-14 | 330.65 | $345.72 | 1.1M |
| 2024-08-13 | 330.14 | $339.40 | 887002 |
| 2024-08-12 | 330.48 | $332.89 | 821700 |
| 2024-08-09 | 330.89 | $332.68 | 1.1M |
| 2024-08-08 | 331.44 | $327.63 | 1.0M |
| 2024-08-07 | 332.29 | $323.48 | 1.2M |
| 2024-08-06 | 333.16 | $322.91 | 1.3M |
| 2024-08-05 | 333.70 | $314.21 | 2.1M |
| 2024-08-02 | 334.66 | $318.45 | 2.1M |
| 2024-08-01 | 335.33 | $333.33 | 1.3M |
| 2024-07-31 | 335.22 | $334.28 | 2.5M |
| 2024-07-30 | 334.75 | $328.83 | 1.3M |
| 2024-07-29 | 334.38 | $331.84 | 1.1M |
| 2024-07-26 | 334.23 | $329.71 | 1.2M |
| 2024-07-25 | 334.43 | $322.22 | 2.4M |
| 2024-07-24 | 334.81 | $332.84 | 1.5M |
| 2024-07-23 | 334.94 | $344.96 | 1.2M |
| 2024-07-22 | 334.60 | $337.10 | 1.5M |
| 2024-07-19 | 334.45 | $330.14 | 1.4M |
| 2024-07-18 | 334.74 | $330.37 | 1.5M |
| 2024-07-17 | 335.49 | $335.44 | 1.2M |
| 2024-07-16 | 335.49 | $346.32 | 1.3M |
| 2024-07-15 | 334.65 | $341.00 | 1.1M |
| 2024-07-12 | 334.28 | $343.81 | 1.1M |
| 2024-07-11 | 333.70 | $344.56 | 904500 |
| 2024-07-10 | 332.73 | $340.82 | 893700 |
| 2024-07-09 | 331.94 | $333.74 | 991300 |
| 2024-07-08 | 331.20 | $333.52 | 770837 |
| 2024-07-05 | 330.45 | $331.68 | 1.4M |
| 2024-07-03 | 330.03 | $331.29 | 687800 |
| 2024-07-02 | 329.44 | $324.83 | 1.6M |
| 2024-07-01 | 329.27 | $321.36 | 1.6M |
| 2024-06-28 | 329.58 | $328.93 | 5.6M |
| 2024-06-27 | 329.38 | $333.65 | 1.0M |
| 2024-06-26 | 328.80 | $329.76 | 1.3M |
| 2024-06-25 | 328.73 | $335.60 | 839668 |
| 2024-06-24 | 328.85 | $338.14 | 1.0M |
| 2024-06-21 | 328.59 | $334.12 | 1.9M |
| 2024-06-20 | 328.56 | $335.93 | 1.7M |
| 2024-06-18 | 328.54 | $345.38 | 1.6M |
| 2024-06-17 | 327.82 | $335.31 | 1.2M |
| 2024-06-14 | 327.48 | $329.64 | 875965 |
| 2024-06-13 | 327.24 | $333.57 | 1.3M |
| 2024-06-12 | 327.17 | $332.13 | 2.1M |
| 2024-06-11 | 327.07 | $325.12 | 1.1M |
| 2024-06-10 | 327.15 | $325.08 | 1.3M |
| 2024-06-07 | 327.49 | $319.03 | 925400 |
| 2024-06-06 | 328.18 | $318.46 | 1.2M |
| 2024-06-05 | 328.64 | $323.25 | 1.3M |
| 2024-06-04 | 328.77 | $319.53 | 1.0M |
| 2024-06-03 | 329.08 | $321.50 | 1.1M |
| 2024-05-31 | 328.97 | $327.46 | 1.9M |
| 2024-05-30 | 328.44 | $325.00 | 1.3M |
| 2024-05-29 | 327.94 | $322.07 | 1.1M |
| 2024-05-28 | 327.70 | $328.31 | 1.1M |
| 2024-05-24 | 326.33 | $337.92 | 539795 |
| 2024-05-23 | 324.66 | $332.92 | 720530 |
| 2024-05-22 | 322.98 | $333.53 | 728300 |
| 2024-05-21 | 321.13 | $335.58 | 822130 |
| 2024-05-20 | 319.11 | $330.91 | 835651 |
| 2024-05-17 | 317.12 | $328.64 | 908441 |
| 2024-05-16 | 315.10 | $324.72 | 1.2M |
| 2024-05-15 | 313.34 | $332.29 | 912513 |
| 2024-05-14 | 311.38 | $330.06 | 861415 |
| 2024-05-13 | 309.66 | $326.64 | 785758 |
| 2024-05-10 | 308.02 | $331.98 | 744929 |
| 2024-05-09 | 306.27 | $332.92 | 807644 |
| 2024-05-08 | 304.49 | $327.60 | 647461 |
| 2024-05-07 | 303.03 | $325.89 | 796185 |
| 2024-05-06 | 301.80 | $325.74 | 707048 |
| 2024-05-03 | 300.71 | $319.29 | 1.1M |
| 2024-05-02 | 299.98 | $316.79 | 1.2M |
| 2024-05-01 | 299.01 | $314.98 | 1.4M |
| 2024-04-30 | 298.33 | $317.34 | 2.4M |
| 2024-04-29 | 297.34 | $300.86 | 1.9M |
| 2024-04-26 | 297.13 | $304.53 | 961800 |
| 2024-04-25 | 296.91 | $299.37 | 1.4M |
| 2024-04-24 | 296.93 | $296.49 | 908037 |
| 2024-04-23 | 297.07 | $295.09 | 1.0M |
| 2024-04-22 | 297.30 | $291.15 | 1.0M |
| 2024-04-19 | 297.76 | $288.27 | 800800 |
| 2024-04-18 | 298.54 | $289.56 | 649916 |
| 2024-04-17 | 298.99 | $293.09 | 883509 |
| 2024-04-16 | 299.09 | $295.63 | 752200 |
| 2024-04-15 | 298.89 | $293.88 | 844845 |
| 2024-04-12 | 298.77 | $296.96 | 996306 |
| 2024-04-11 | 298.52 | $297.24 | 834701 |
| 2024-04-10 | 297.95 | $298.54 | 648843 |
| 2024-04-09 | 297.41 | $301.22 | 911318 |
| 2024-04-08 | 296.50 | $303.84 | 673427 |
| 2024-04-05 | 295.55 | $304.67 | 811443 |
| 2024-04-04 | 294.69 | $297.51 | 764400 |
| 2024-04-03 | 294.13 | $301.34 | 734036 |
| 2024-04-02 | 293.26 | $297.51 | 1.1M |
| 2024-04-01 | 292.79 | $296.73 | 884800 |
| 2024-03-28 | 292.26 | $300.20 | 754000 |
| 2024-03-27 | 291.35 | $299.71 | 607044 |
| 2024-03-26 | 290.54 | $299.28 | 469217 |
| 2024-03-25 | 289.75 | $299.63 | 592526 |
| 2024-03-22 | 289.01 | $300.29 | 1.1M |
| 2024-03-21 | 288.09 | $303.89 | 1.1M |
| 2024-03-20 | 287.01 | $298.62 | 823242 |
| 2024-03-19 | 285.91 | $295.03 | 650647 |
| 2024-03-18 | 284.96 | $291.77 | 637569 |
| 2024-03-15 | 283.98 | $291.41 | 1.6M |
| 2024-03-14 | 283.06 | $291.94 | 1.3M |
| 2024-03-13 | 282.11 | $285.93 | 1.2M |
| 2024-03-12 | 281.28 | $287.71 | 789773 |
| 2024-03-11 | 280.49 | $282.92 | 598200 |
| 2024-03-08 | 280.12 | $284.85 | 596153 |
| 2024-03-07 | 279.37 | $287.45 | 506512 |
| 2024-03-06 | 278.67 | $286.34 | 949826 |
| 2024-03-05 | 277.87 | $284.06 | 953100 |
| 2024-03-04 | 277.25 | $288.13 | 929700 |
| 2024-03-01 | 276.69 | $285.98 | 1.1M |
| 2024-02-29 | 275.92 | $281.97 | 1.6M |
| 2024-02-28 | 274.43 | $283.64 | 996502 |
| 2024-02-27 | 273.13 | $283.52 | 714406 |
| 2024-02-26 | 271.70 | $284.83 | 1.1M |
| 2024-02-23 | 270.03 | $281.82 | 716943 |
| 2024-02-22 | 268.54 | $282.28 | 1.6M |
| 2024-02-21 | 266.99 | $276.57 | 1.0M |
| 2024-02-20 | 265.82 | $276.16 | 1.3M |
| 2024-02-16 | 264.64 | $272.17 | 855506 |
| 2024-02-15 | 263.48 | $272.96 | 717926 |
| 2024-02-14 | 262.20 | $272.81 | 741937 |
| 2024-02-13 | 260.78 | $269.37 | 1.1M |
| 2024-02-12 | 259.58 | $272.02 | 874300 |
| 2024-02-09 | 258.29 | $275.44 | 959500 |
| 2024-02-08 | 256.82 | $269.94 | 1.7M |
| 2024-02-07 | 255.62 | $273.43 | 1.4M |
| 2024-02-06 | 254.17 | $270.23 | 1.1M |
| 2024-02-05 | 252.81 | $271.80 | 1.2M |
| 2024-02-02 | 251.25 | $276.78 | 1.9M |
| 2024-02-01 | 249.40 | $270.74 | 2.5M |
| 2024-01-31 | 247.66 | $252.05 | 2.1M |
| 2024-01-30 | 247.09 | $257.75 | 2.1M |
| 2024-01-29 | 246.39 | $254.76 | 914444 |
| 2024-01-26 | 245.85 | $251.51 | 885900 |
| 2024-01-25 | 245.47 | $252.12 | 1.1M |
| 2024-01-24 | 245.05 | $251.13 | 1.1M |
| 2024-01-23 | 244.61 | $253.15 | 1.5M |
| 2024-01-22 | 244.13 | $252.63 | 654400 |
| 2024-01-19 | 243.42 | $248.92 | 788009 |
| 2024-01-18 | 243.07 | $247.33 | 611802 |
| 2024-01-17 | 242.70 | $244.43 | 804700 |
| 2024-01-16 | 242.48 | $245.52 | 896512 |
| 2024-01-12 | 242.15 | $246.15 | 553011 |
| 2024-01-11 | 241.74 | $245.99 | 1.1M |
| 2024-01-10 | 241.41 | $245.88 | 860633 |
| 2024-01-09 | 240.98 | $244.49 | 767000 |
| 2024-01-08 | 240.46 | $243.13 | 770802 |
| 2024-01-05 | 239.87 | $240.56 | 963677 |
| 2024-01-04 | 239.37 | $239.69 | 1.3M |
| 2024-01-03 | 238.86 | $235.96 | 1.3M |
| 2024-01-02 | 238.49 | $240.63 | 963565 |
| 2023-12-29 | 237.83 | $243.90 | 755529 |
| 2023-12-28 | 236.91 | $243.81 | 652527 |
| 2023-12-27 | 235.85 | $243.95 | 595400 |
| 2023-12-26 | 234.79 | $243.74 | 403300 |
| 2023-12-22 | 233.90 | $242.40 | 722815 |
| 2023-12-21 | 233.21 | $243.40 | 824600 |
| 2023-12-20 | 232.41 | $238.55 | 917454 |
| 2023-12-19 | 231.78 | $241.79 | 932843 |
| 2023-12-18 | 231.04 | $240.10 | 785500 |
| 2023-12-15 | 230.47 | $239.92 | 3.1M |
| 2023-12-14 | 229.80 | $238.90 | 1.8M |
| 2023-12-13 | 229.14 | $238.05 | 1.1M |
| 2023-12-12 | 228.69 | $239.32 | 1.1M |
| 2023-12-11 | 227.94 | $237.39 | 1.1M |
| 2023-12-08 | 227.35 | $234.00 | 1.4M |
| 2023-12-07 | 226.70 | $231.35 | 944706 |
| 2023-12-06 | 226.22 | $230.47 | 1.4M |
| 2023-12-05 | 225.68 | $229.58 | 1.5M |
| 2023-12-04 | 225.06 | $228.48 | 912700 |
| 2023-12-01 | 224.54 | $227.53 | 902900 |
| 2023-11-30 | 223.82 | $225.41 | 1.7M |
| 2023-11-29 | 223.22 | $222.63 | 1.1M |
| 2023-11-28 | 221.60 | $222.71 | 1.2M |
| 2023-11-27 | 219.87 | $225.98 | 945204 |
| 2023-11-24 | 217.81 | $228.56 | 232739 |
| 2023-11-22 | 215.75 | $227.46 | 701300 |
| 2023-11-21 | 213.60 | $226.03 | 1.1M |
| 2023-11-20 | 211.63 | $226.95 | 1.0M |
| 2023-11-17 | 209.67 | $228.62 | 1.0M |
| 2023-11-16 | 207.61 | $226.54 | 1.3M |
| 2023-11-15 | 205.84 | $225.71 | 1.8M |
| 2023-11-14 | 204.36 | $229.05 | 1.1M |
| 2023-11-13 | 203.37 | $224.44 | 836706 |
| 2023-11-10 | 202.55 | $225.48 | 1.2M |
| 2023-11-09 | 201.51 | $220.99 | 1.1M |
| 2023-11-08 | 200.80 | $221.84 | 1.2M |
| 2023-11-07 | 200.28 | $219.67 | 1.1M |
| 2023-11-06 | 199.72 | $217.12 | 1.1M |
| 2023-11-03 | 199.08 | $218.00 | 1.9M |
| 2023-11-02 | 198.39 | $213.11 | 2.0M |
| 2023-11-01 | 197.78 | $213.50 | 3.7M |
| 2023-10-31 | 197.12 | $190.31 | 1.8M |
| 2023-10-30 | 197.42 | $188.08 | 920334 |
| 2023-10-27 | 197.92 | $184.69 | 1.5M |
| 2023-10-26 | 198.83 | $187.43 | 1.6M |
| 2023-10-25 | 199.67 | $184.42 | 1.7M |
| 2023-10-24 | 200.45 | $186.56 | 1.1M |
| 2023-10-23 | 200.99 | $187.90 | 1.3M |
| 2023-10-20 | 201.65 | $187.27 | 2.0M |
| 2023-10-19 | 202.31 | $191.32 | 2.0M |
| 2023-10-18 | 202.65 | $195.98 | 1.8M |
| 2023-10-17 | 202.91 | $209.19 | 1.1M |
| 2023-10-16 | 202.61 | $208.10 | 1.2M |
| 2023-10-13 | 202.39 | $204.69 | 1.0M |
| 2023-10-12 | 202.28 | $206.86 | 1.3M |
| 2023-10-11 | 202.04 | $211.30 | 851100 |
| 2023-10-10 | 201.84 | $208.55 | 1.1M |
| 2023-10-09 | 201.83 | $204.31 | 1.2M |
| 2023-10-06 | 202.14 | $204.30 | 1.1M |
| 2023-10-05 | 202.22 | $200.82 | 1.1M |
| 2023-10-04 | 202.51 | $200.39 | 1.0M |
| 2023-10-03 | 202.70 | $196.26 | 1.1M |
| 2023-10-02 | 202.91 | $198.10 | 1.5M |
| 2023-09-29 | 203.27 | $202.91 | 1.3M |
| 2023-09-28 | 203.38 | $204.19 | 1.6M |
| 2023-09-27 | 203.47 | $200.06 | 1.5M |
| 2023-09-26 | 203.76 | $197.30 | 949800 |
| 2023-09-25 | 204.07 | $201.17 | 598320 |
| 2023-09-22 | 204.14 | $200.45 | 753600 |
| 2023-09-21 | 204.09 | $198.02 | 795300 |
| 2023-09-20 | 204.26 | $201.24 | 647653 |
| 2023-09-19 | 204.06 | $203.11 | 973300 |
| 2023-09-18 | 203.82 | $203.73 | 754138 |
| 2023-09-15 | 203.49 | $202.49 | 1.6M |
| 2023-09-14 | 203.24 | $202.05 | 1.8M |
| 2023-09-13 | 203.30 | $207.32 | 1.2M |
| 2023-09-12 | 203.08 | $208.46 | 1.3M |
| 2023-09-11 | 202.90 | $210.40 | 1.6M |
| 2023-09-08 | 202.54 | $205.94 | 844626 |
| 2023-09-07 | 202.35 | $206.51 | 1.0M |
| 2023-09-06 | 202.13 | $204.20 | 994200 |
| 2023-09-05 | 202.19 | $200.54 | 960935 |
| 2023-09-01 | 202.58 | $205.23 | 858435 |
| 2023-08-31 | 202.53 | $205.26 | 941500 |
| 2023-08-30 | 202.53 | $205.93 | 709400 |
| 2023-08-29 | 202.49 | $205.77 | 798355 |
| 2023-08-28 | 202.15 | $203.61 | 452100 |
| 2023-08-25 | 201.94 | $202.58 | 1.1M |
| 2023-08-24 | 201.74 | $199.35 | 891000 |
| 2023-08-23 | 201.63 | $201.47 | 606100 |
| 2023-08-22 | 201.27 | $197.23 | 638144 |
| 2023-08-21 | 201.13 | $198.42 | 726132 |
| 2023-08-18 | 200.93 | $196.95 | 775028 |
| 2023-08-17 | 200.78 | $197.63 | 910800 |
| 2023-08-16 | 200.68 | $203.13 | 955302 |
| 2023-08-15 | 200.32 | $203.04 | 830600 |
| 2023-08-14 | 200.12 | $204.85 | 733600 |
| 2023-08-11 | 199.82 | $203.16 | 729400 |
| 2023-08-10 | 199.48 | $202.13 | 882900 |
| 2023-08-09 | 199.15 | $202.05 | 757100 |
| 2023-08-08 | 198.77 | $205.54 | 995800 |
| 2023-08-07 | 198.19 | $208.35 | 906600 |
| 2023-08-04 | 197.45 | $204.19 | 1.1M |
| 2023-08-03 | 196.70 | $205.25 | 1.6M |
| 2023-08-02 | 195.93 | $205.06 | 2.2M |
| 2023-08-01 | 195.16 | $199.03 | 1.2M |
| 2023-07-31 | 194.77 | $199.44 | 1.1M |
| 2023-07-28 | 194.36 | $198.56 | 1.0M |
| 2023-07-27 | 193.93 | $197.12 | 1.4M |
| 2023-07-26 | 193.42 | $194.28 | 1.1M |
| 2023-07-25 | 193.12 | $194.43 | 937400 |
| 2023-07-24 | 192.72 | $194.47 | 943738 |
| 2023-07-21 | 192.31 | $193.89 | 1.3M |
| 2023-07-20 | 191.85 | $195.62 | 1.5M |
| 2023-07-19 | 191.37 | $195.85 | 1.2M |
| 2023-07-18 | 190.86 | $199.20 | 906930 |
| 2023-07-17 | 190.26 | $198.85 | 927400 |
| 2023-07-14 | 189.58 | $196.31 | 936317 |
| 2023-07-13 | 188.83 | $195.44 | 788700 |
| 2023-07-12 | 188.11 | $194.48 | 1.0M |
| 2023-07-11 | 187.18 | $193.92 | 932400 |
| 2023-07-10 | 186.29 | $193.60 | 794203 |
| 2023-07-07 | 185.46 | $189.19 | 769323 |
| 2023-07-06 | 184.80 | $189.81 | 1.1M |
| 2023-07-05 | 184.05 | $189.77 | 890600 |
| 2023-07-03 | 183.18 | $191.20 | 447100 |
| 2023-06-30 | 182.27 | $191.26 | 997200 |
| 2023-06-29 | 181.01 | $189.99 | 1.0M |
| 2023-06-28 | 179.67 | $186.74 | 976928 |
| 2023-06-27 | 178.66 | $188.34 | 1.2M |
| 2023-06-26 | 177.58 | $186.50 | 1.0M |
| 2023-06-23 | 176.63 | $186.16 | 2.0M |
| 2023-06-22 | 175.64 | $184.86 | 1.4M |
| 2023-06-21 | 174.79 | $185.96 | 1.2M |
| 2023-06-20 | 174.06 | $185.71 | 992500 |
| 2023-06-16 | 173.44 | $187.06 | 2.1M |
| 2023-06-15 | 172.84 | $185.25 | 1.1M |
| 2023-06-14 | 172.33 | $181.38 | 1.3M |
| 2023-06-13 | 171.90 | $181.04 | 1.4M |
| 2023-06-12 | 171.76 | $175.77 | 1.3M |
| 2023-06-09 | 171.86 | $176.23 | 1.0M |
| 2023-06-08 | 171.89 | $176.88 | 997552 |
| 2023-06-07 | 171.98 | $176.16 | 1.3M |
| 2023-06-06 | 172.06 | $174.74 | 1.0M |
| 2023-06-05 | 172.16 | $172.41 | 768324 |
| 2023-06-02 | 172.38 | $173.01 | 1.1M |
| 2023-06-01 | 172.53 | $165.91 | 1.6M |
| 2023-05-31 | 173.12 | $163.23 | 2.9M |
| 2023-05-30 | 174.39 | $166.58 | 1.5M |
| 2023-05-26 | 175.44 | $166.80 | 2.1M |
| 2023-05-25 | 176.39 | $167.51 | 1.2M |
| 2023-05-24 | 177.29 | $166.21 | 1.1M |
| 2023-05-23 | 177.87 | $168.02 | 1.6M |
| 2023-05-22 | 178.41 | $171.23 | 1.4M |
| 2023-05-19 | 178.73 | $173.28 | 1.6M |
| 2023-05-18 | 178.92 | $175.17 | 1.4M |
| 2023-05-17 | 178.98 | $174.99 | 1.3M |
| 2023-05-16 | 179.05 | $172.87 | 1.2M |
| 2023-05-15 | 179.21 | $178.15 | 949300 |
| 2023-05-12 | 179.13 | $177.73 | 863915 |
| 2023-05-11 | 178.99 | $176.84 | 998800 |
| 2023-05-10 | 178.94 | $178.68 | 824244 |
| 2023-05-09 | 178.75 | $177.81 | 1.2M |
| 2023-05-08 | 178.41 | $176.75 | 1.7M |
| 2023-05-05 | 178.13 | $176.81 | 1.7M |
| 2023-05-04 | 177.82 | $176.00 | 1.6M |
| 2023-05-03 | 177.55 | $177.74 | 3.3M |
| 2023-05-02 | 177.35 | $188.56 | 1.9M |
| 2023-05-01 | 177.10 | $187.70 | 1.2M |
| 2023-04-28 | 176.92 | $185.81 | 1.3M |
| 2023-04-27 | 176.77 | $185.50 | 1.7M |
| 2023-04-26 | 176.75 | $177.69 | 2.3M |
| 2023-04-25 | 177.00 | $178.84 | 1.2M |
| 2023-04-24 | 177.11 | $177.73 | 1.1M |
| 2023-04-21 | 177.33 | $176.93 | 4.2M |
| 2023-04-20 | 177.63 | $176.45 | 2.4M |
| 2023-04-19 | 177.89 | $176.44 | 1.2M |
| 2023-04-18 | 178.22 | $176.09 | 1.3M |
| 2023-04-17 | 178.48 | $176.48 | 3.1M |
| 2023-04-14 | 178.54 | $174.98 | 771123 |
| 2023-04-13 | 178.85 | $175.77 | 1.7M |
| 2023-04-12 | 178.99 | $174.90 | 3.6M |
| 2023-04-11 | 179.70 | $171.04 | 2.1M |
| 2023-04-10 | 180.40 | $171.09 | 1.2M |
| 2023-04-06 | 181.15 | $170.68 | 2.9M |
| 2023-04-05 | 182.07 | $170.49 | 3.7M |
| 2023-04-04 | 183.12 | $173.78 | 2.0M |
| 2023-04-03 | 183.98 | $183.70 | 1.1M |
| 2023-03-31 | 184.39 | $183.98 | 2.1M |
| 2023-03-30 | 184.90 | $182.91 | 1.2M |
| 2023-03-29 | 185.11 | $185.10 | 1.3M |
| 2023-03-28 | 185.14 | $182.69 | 1.2M |
| 2023-03-27 | 185.25 | $181.01 | 1.7M |
| 2023-03-24 | 185.42 | $182.07 | 1.7M |
| 2023-03-23 | 185.40 | $182.91 | 1.7M |
| 2023-03-22 | 185.34 | $181.65 | 1.9M |
| 2023-03-21 | 185.27 | $183.04 | 1.4M |
| 2023-03-20 | 185.11 | $181.40 | 1.5M |
| 2023-03-17 | 185.25 | $177.53 | 2.3M |
| 2023-03-16 | 185.58 | $181.17 | 1.9M |
| 2023-03-15 | 185.88 | $178.58 | 2.2M |
| 2023-03-14 | 186.23 | $189.10 | 1.2M |
| 2023-03-13 | 186.11 | $185.07 | 1.5M |
| 2023-03-10 | 186.01 | $186.18 | 2.1M |
| 2023-03-09 | 185.78 | $189.08 | 1.5M |
| 2023-03-08 | 185.47 | $191.46 | 1.2M |
| 2023-03-07 | 184.91 | $190.87 | 1.3M |
| 2023-03-06 | 184.62 | $192.06 | 2.1M |
| 2023-03-03 | 184.33 | $194.11 | 2.3M |
| 2023-03-02 | 183.91 | $187.12 | 1.4M |
| 2023-03-01 | 183.50 | $185.66 | 1.4M |
| 2023-02-28 | 183.17 | $184.97 | 1.9M |
| 2023-02-27 | 182.68 | $184.29 | 1.3M |
| 2023-02-24 | 182.31 | $181.70 | 1.0M |
| 2023-02-23 | 182.01 | $181.69 | 871000 |
| 2023-02-22 | 181.63 | $180.26 | 843329 |
| 2023-02-21 | 181.36 | $179.91 | 1.1M |
| 2023-02-17 | 180.91 | $184.18 | 908200 |
| 2023-02-16 | 180.19 | $184.04 | 957200 |
| 2023-02-15 | 179.35 | $187.18 | 757500 |
| 2023-02-14 | 178.68 | $185.68 | 1.1M |
| 2023-02-13 | 178.38 | $186.64 | 1.2M |
| 2023-02-10 | 178.21 | $183.14 | 1.1M |
| 2023-02-09 | 178.07 | $181.56 | 1.5M |
| 2023-02-08 | 178.02 | $182.78 | 1.8M |
| 2023-02-07 | 177.83 | $180.45 | 1.9M |
| 2023-02-06 | 177.71 | $185.02 | 1.5M |
| 2023-02-03 | 177.38 | $186.30 | 1.6M |
| 2023-02-02 | 176.66 | $185.65 | 2.4M |
| 2023-02-01 | 176.10 | $178.80 | 2.3M |
| 2023-01-31 | 175.73 | $179.12 | 1.6M |
| 2023-01-30 | 175.18 | $175.15 | 710726 |
| 2023-01-27 | 174.95 | $177.03 | 665918 |
| 2023-01-26 | 174.46 | $175.53 | 720606 |
| 2023-01-25 | 174.19 | $174.23 | 752301 |
| 2023-01-24 | 173.98 | $174.76 | 1.5M |
| 2023-01-23 | 173.71 | $170.95 | 1.5M |
| 2023-01-20 | 173.71 | $169.88 | 2.1M |
| 2023-01-19 | 173.65 | $167.05 | 2.1M |
| 2023-01-18 | 173.74 | $173.79 | 1.8M |
| 2023-01-17 | 173.57 | $179.74 | 1.8M |
| 2023-01-13 | 173.12 | $183.31 | 778808 |
| 2023-01-12 | 172.78 | $180.37 | 1.2M |
| 2023-01-11 | 172.58 | $180.45 | 1.0M |
| 2023-01-10 | 172.32 | $178.93 | 706000 |
| 2023-01-09 | 172.13 | $178.08 | 1.4M |
| 2023-01-06 | 172.09 | $178.50 | 1.2M |
| 2023-01-05 | 171.93 | $171.95 | 1.1M |
| 2023-01-04 | 171.99 | $174.31 | 1.1M |
| 2023-01-03 | 172.08 | $171.53 | 1.1M |
| 2022-12-30 | 172.45 | $168.09 | 665714 |
| 2022-12-29 | 172.95 | $170.43 | 924500 |
| 2022-12-28 | 173.35 | $167.38 | 538735 |
| 2022-12-27 | 173.73 | $170.12 | 551800 |
| 2022-12-23 | 173.95 | $169.95 | 659400 |
| 2022-12-22 | 174.40 | $169.30 | 1.0M |
| 2022-12-21 | 174.90 | $170.96 | 877902 |
| 2022-12-20 | 175.29 | $168.75 | 746118 |
| 2022-12-19 | 175.66 | $168.81 | 1.1M |
| 2022-12-16 | 176.03 | $170.36 | 1.6M |
| 2022-12-15 | 176.24 | $170.86 | 1.6M |
| 2022-12-14 | 176.50 | $176.54 | 1.1M |
| 2022-12-13 | 176.52 | $176.27 | 2.0M |
| 2022-12-12 | 176.40 | $175.21 | 1.3M |
| 2022-12-09 | 176.44 | $175.26 | 914410 |
| 2022-12-08 | 176.52 | $177.16 | 1.2M |
| 2022-12-07 | 175.95 | $175.39 | 1.6M |
| 2022-12-06 | 175.68 | $173.12 | 846971 |
| 2022-12-05 | 175.40 | $176.01 | 1.0M |
| 2022-12-02 | 174.93 | $179.01 | 1.0M |
| 2022-12-01 | 174.22 | $178.18 | 929400 |
| 2022-11-30 | 173.35 | $178.42 | 3.0M |
| 2022-11-29 | 172.42 | $174.99 | 985818 |
| 2022-11-28 | 171.66 | $174.39 | 928100 |
| 2022-11-25 | 170.98 | $178.95 | 431815 |
| 2022-11-23 | 169.85 | $179.35 | 1.6M |
| 2022-11-22 | 168.60 | $178.76 | 1.3M |
| 2022-11-21 | 167.36 | $176.22 | 972235 |
| 2022-11-18 | 165.91 | $176.24 | 1.1M |
| 2022-11-17 | 164.35 | $174.48 | 1.2M |
| 2022-11-16 | 162.63 | $176.03 | 1.1M |
| 2022-11-15 | 161.09 | $176.88 | 1.2M |
| 2022-11-14 | 159.74 | $173.95 | 1.4M |
| 2022-11-11 | 158.42 | $176.08 | 1.6M |
| 2022-11-10 | 156.71 | $176.77 | 1.7M |
| 2022-11-09 | 155.23 | $165.75 | 1.2M |
| 2022-11-08 | 154.19 | $169.92 | 1.7M |
| 2022-11-07 | 153.06 | $167.58 | 1.6M |
| 2022-11-04 | 152.07 | $166.74 | 1.2M |
| 2022-11-03 | 151.05 | $164.78 | 2.1M |
| 2022-11-02 | 150.39 | $160.81 | 2.3M |
| 2022-11-01 | 150.04 | $159.79 | 2.0M |
| 2022-10-31 | 149.78 | $159.63 | 1.3M |
| 2022-10-28 | 149.35 | $160.94 | 1.1M |
| 2022-10-27 | 148.54 | $156.34 | 1.3M |
| 2022-10-26 | 148.02 | $154.34 | 1.3M |
| 2022-10-25 | 147.78 | $153.96 | 1.7M |
| 2022-10-24 | 147.32 | $147.28 | 1.2M |
| 2022-10-21 | 147.26 | $144.86 | 1.8M |
| 2022-10-20 | 147.40 | $140.26 | 1.4M |
| 2022-10-19 | 147.77 | $145.14 | 1.0M |
| 2022-10-18 | 148.11 | $149.93 | 1.0M |
| 2022-10-17 | 148.35 | $147.42 | 1.7M |
| 2022-10-14 | 148.93 | $142.00 | 1.1M |
| 2022-10-13 | 149.62 | $147.05 | 1.9M |
| 2022-10-12 | 150.23 | $144.99 | 1.2M |
| 2022-10-11 | 150.98 | $147.31 | 1.1M |
| 2022-10-10 | 151.65 | $147.83 | 750735 |
| 2022-10-07 | 152.53 | $146.36 | 1.2M |
| 2022-10-06 | 153.40 | $151.57 | 1.1M |
| 2022-10-05 | 153.99 | $153.71 | 820732 |
| 2022-10-04 | 154.36 | $154.66 | 1.1M |
| 2022-10-03 | 154.45 | $150.99 | 1.2M |
| 2022-09-30 | 154.68 | $144.81 | 1.2M |
| 2022-09-29 | 155.28 | $145.96 | 1.4M |
| 2022-09-28 | 155.68 | $149.44 | 1.1M |
| 2022-09-27 | 155.95 | $144.86 | 1.3M |
| 2022-09-26 | 156.50 | $146.08 | 1.5M |
| 2022-09-23 | 156.98 | $147.58 | 1.4M |
| 2022-09-22 | 157.66 | $147.65 | 1.3M |
| 2022-09-21 | 158.18 | $151.93 | 1.5M |
| 2022-09-20 | 158.48 | $154.74 | 1.3M |
| 2022-09-19 | 158.72 | $159.12 | 1.0M |
| 2022-09-16 | 158.95 | $155.69 | 2.3M |
| 2022-09-15 | 159.51 | $159.22 | 1.3M |
| 2022-09-14 | 159.87 | $160.17 | 1.6M |
| 2022-09-13 | 160.23 | $160.67 | 1.2M |
| 2022-09-12 | 160.46 | $165.38 | 1.2M |
| 2022-09-09 | 160.37 | $163.83 | 1.2M |
| 2022-09-08 | 160.11 | $163.29 | 1.9M |
| 2022-09-07 | 159.85 | $161.14 | 1.2M |
| 2022-09-06 | 159.52 | $156.52 | 1.9M |
| 2022-09-02 | 159.49 | $155.43 | 1.3M |
| 2022-09-01 | 159.43 | $156.82 | 1.2M |
| 2022-08-31 | 159.34 | $154.07 | 1.8M |
| 2022-08-30 | 159.18 | $154.84 | 1.4M |
| 2022-08-29 | 158.70 | $155.85 | 1.3M |
| 2022-08-26 | 158.21 | $155.57 | 1.1M |
| 2022-08-25 | 157.78 | $161.23 | 1.0M |
| 2022-08-24 | 156.99 | $158.06 | 996802 |
| 2022-08-23 | 156.18 | $157.86 | 1.3M |
| 2022-08-22 | 155.23 | $159.63 | 1.2M |
| 2022-08-19 | 154.21 | $163.71 | 1.5M |
| 2022-08-18 | 152.99 | $166.96 | 1.0M |
| 2022-08-17 | 151.56 | $166.42 | 1.4M |
| 2022-08-16 | 149.89 | $167.26 | 1.7M |
| 2022-08-15 | 148.16 | $165.37 | 1.1M |
| 2022-08-12 | 146.22 | $163.56 | 1.2M |
| 2022-08-11 | 144.52 | $158.64 | 1.3M |
| 2022-08-10 | 142.95 | $157.96 | 1.0M |
| 2022-08-09 | 141.44 | $154.55 | 1.3M |
| 2022-08-08 | 140.21 | $155.99 | 1.8M |
| 2022-08-05 | 138.94 | $154.34 | 1.7M |
| 2022-08-04 | 137.78 | $154.87 | 2.5M |
| 2022-08-03 | 136.57 | $150.91 | 1.6M |
| 2022-08-02 | 135.60 | $145.21 | 1.2M |
| 2022-08-01 | 134.92 | $146.06 | 1.2M |
| 2022-07-29 | 134.19 | $146.99 | 1.1M |
| 2022-07-28 | 133.33 | $145.38 | 1.1M |
| 2022-07-27 | 132.57 | $141.87 | 1.0M |
| 2022-07-26 | 131.92 | $138.99 | 922400 |
| 2022-07-25 | 131.54 | $139.20 | 1.2M |
| 2022-07-22 | 131.16 | $139.22 | 1.6M |
| 2022-07-21 | 130.57 | $138.35 | 1.5M |
| 2022-07-20 | 129.90 | $133.15 | 1.2M |
| 2022-07-19 | 129.45 | $132.64 | 1.2M |
| 2022-07-18 | 128.87 | $126.47 | 1.1M |
| 2022-07-15 | 128.64 | $129.56 | 4.4M |
| 2022-07-14 | 128.56 | $127.34 | 2.0M |
| 2022-07-13 | 128.52 | $127.61 | 1.5M |
| 2022-07-12 | 128.52 | $129.97 | 1.3M |
| 2022-07-11 | 128.53 | $130.64 | 1.2M |
| 2022-07-08 | 128.72 | $131.08 | 1.4M |
| 2022-07-07 | 129.06 | $130.77 | 1.6M |
| 2022-07-06 | 129.51 | $131.42 | 1.7M |
| 2022-07-05 | 129.85 | $131.72 | 1.2M |
| 2022-07-01 | 130.18 | $131.37 | 1.2M |
| 2022-06-30 | 130.58 | $129.87 | 1.5M |
| 2022-06-29 | 130.90 | $130.08 | 1.1M |
| 2022-06-28 | 131.30 | $128.91 | 984900 |
| 2022-06-27 | 131.88 | $131.48 | 962246 |
| 2022-06-24 | 132.15 | $131.49 | 1.9M |
| 2022-06-23 | 132.27 | $127.52 | 1.5M |
| 2022-06-22 | 132.48 | $124.96 | 1.6M |
| 2022-06-21 | 132.81 | $124.15 | 1.6M |
| 2022-06-17 | 133.14 | $120.97 | 2.3M |
| 2022-06-16 | 133.63 | $121.93 | 1.2M |
| 2022-06-15 | 134.04 | $127.82 | 1.1M |
| 2022-06-14 | 134.49 | $126.68 | 1.2M |
| 2022-06-13 | 134.93 | $127.61 | 1.3M |
| 2022-06-10 | 135.44 | $130.21 | 923429 |
| 2022-06-09 | 135.66 | $134.29 | 1.3M |
| 2022-06-08 | 135.50 | $137.87 | 746948 |
| 2022-06-07 | 135.27 | $139.75 | 873900 |
| 2022-06-06 | 135.01 | $138.24 | 1.1M |
| 2022-06-03 | 134.81 | $138.44 | 689300 |
| 2022-06-02 | 134.72 | $139.35 | 950400 |
| 2022-06-01 | 134.82 | $136.34 | 1.3M |
| 2022-05-31 | 134.97 | $138.06 | 2.5M |
| 2022-05-27 | 135.10 | $140.50 | 989456 |
| 2022-05-26 | 135.07 | $136.81 | 1.0M |
| 2022-05-25 | 135.51 | $133.90 | 1.5M |
| 2022-05-24 | 136.05 | $131.73 | 1.0M |
| 2022-05-23 | 136.70 | $131.51 | 1.2M |
| 2022-05-20 | 137.59 | $130.72 | 1.4M |
| 2022-05-19 | 138.50 | $130.86 | 992134 |
| 2022-05-18 | 139.60 | $130.11 | 1.5M |
| 2022-05-17 | 140.82 | $136.81 | 1.4M |
| 2022-05-16 | 141.47 | $135.41 | 911920 |
| 2022-05-13 | 141.99 | $137.98 | 1.4M |
| 2022-05-12 | 142.50 | $134.43 | 1.8M |
| 2022-05-11 | 143.23 | $131.17 | 1.4M |
| 2022-05-10 | 144.01 | $133.31 | 1.4M |
| 2022-05-09 | 144.74 | $134.53 | 1.4M |
| 2022-05-06 | 145.50 | $134.22 | 1.5M |
| 2022-05-05 | 146.41 | $136.69 | 1.7M |
| 2022-05-04 | 147.18 | $141.21 | 2.4M |
| 2022-05-03 | 147.85 | $139.50 | 2.8M |
| 2022-05-02 | 148.58 | $140.53 | 1.5M |
| 2022-04-29 | 149.29 | $139.89 | 1.9M |
| 2022-04-28 | 149.93 | $145.67 | 1.6M |
| 2022-04-27 | 150.58 | $144.67 | 1.1M |
| 2022-04-26 | 151.26 | $144.71 | 1.1M |
| 2022-04-25 | 151.86 | $149.44 | 924199 |
| 2022-04-22 | 152.17 | $148.89 | 1.2M |
| 2022-04-21 | 152.46 | $152.81 | 1.8M |
| 2022-04-20 | 152.46 | $154.54 | 1.6M |
| 2022-04-19 | 152.60 | $149.73 | 951714 |
| 2022-04-18 | 152.93 | $145.96 | 724700 |
| 2022-04-14 | 153.57 | $148.05 | 3.5M |
| 2022-04-13 | 154.04 | $148.99 | 1.1M |
| 2022-04-12 | 154.41 | $146.91 | 1.4M |
| 2022-04-11 | 154.68 | $147.86 | 1.8M |
| 2022-04-08 | 154.85 | $149.80 | 1.0M |
| 2022-04-07 | 154.80 | $152.37 | 1.4M |
| 2022-04-06 | 154.62 | $151.99 | 1.4M |
| 2022-04-05 | 154.57 | $154.75 | 2.1M |
| 2022-04-04 | 153.97 | $153.95 | 786600 |
| 2022-04-01 | 153.50 | $154.85 | 1.3M |
| 2022-03-31 | 153.32 | $152.70 | 1.8M |
| 2022-03-30 | 153.44 | $158.59 | 2.2M |
| 2022-03-29 | 153.28 | $158.25 | 1.3M |
| 2022-03-28 | 152.97 | $156.78 | 1.4M |
| 2022-03-25 | 152.82 | $155.58 | 1.2M |
| 2022-03-24 | 152.78 | $154.73 | 925447 |
| 2022-03-23 | 152.61 | $152.89 | 1.2M |
| 2022-03-22 | 152.41 | $157.23 | 878749 |
| 2022-03-21 | 152.09 | $156.33 | 1.1M |
| 2022-03-18 | 151.89 | $158.72 | 2.0M |
| 2022-03-17 | 151.52 | $157.43 | 1.2M |
| 2022-03-16 | 151.28 | $156.50 | 1.6M |
| 2022-03-15 | 151.16 | $152.29 | 1.4M |
| 2022-03-14 | 151.11 | $151.18 | 2.4M |
| 2022-03-11 | 151.16 | $148.83 | 1.2M |
| 2022-03-10 | 151.53 | $148.85 | 1.1M |
| 2022-03-09 | 152.20 | $150.97 | 2.2M |
| 2022-03-08 | 152.60 | $142.78 | 2.0M |
| 2022-03-07 | 153.31 | $144.54 | 2.0M |
| 2022-03-04 | 154.02 | $151.31 | 1.2M |
| 2022-03-03 | 154.54 | $155.11 | 1.6M |
| 2022-03-02 | 155.03 | $155.22 | 1.6M |
| 2022-03-01 | 155.63 | $152.06 | 1.2M |
| 2022-02-28 | 156.68 | $153.93 | 1.9M |
| 2022-02-25 | 157.59 | $154.73 | 1.8M |
| 2022-02-24 | 158.31 | $151.23 | 1.8M |
| 2022-02-23 | 159.38 | $148.97 | 1.5M |
| 2022-02-22 | 160.58 | $150.74 | 1.5M |
| 2022-02-18 | 161.85 | $152.33 | 2.0M |
| 2022-02-17 | 162.98 | $151.43 | 1.7M |
| 2022-02-16 | 164.10 | $152.63 | 1.1M |
| 2022-02-15 | 165.25 | $154.00 | 1.4M |
| 2022-02-14 | 166.48 | $151.45 | 1.5M |
| 2022-02-11 | 167.90 | $152.18 | 1.6M |
| 2022-02-10 | 169.69 | $156.16 | 1.9M |
| 2022-02-09 | 171.65 | $162.18 | 2.2M |
| 2022-02-08 | 173.21 | $159.06 | 1.8M |
| 2022-02-07 | 174.77 | $156.97 | 1.9M |
| 2022-02-04 | 176.38 | $158.74 | 2.2M |
| 2022-02-03 | 178.20 | $161.58 | 1.9M |
| 2022-02-02 | 179.75 | $164.95 | 2.8M |
| 2022-02-01 | 181.25 | $167.18 | 2.7M |
| 2022-01-31 | 182.64 | $173.10 | 1.8M |
| 2022-01-28 | 184.08 | $172.17 | 1.8M |
| 2022-01-27 | 185.52 | $169.20 | 1.6M |
| 2022-01-26 | 187.18 | $172.54 | 1.5M |
| 2022-01-25 | 188.63 | $172.94 | 1.4M |
| 2022-01-24 | 189.98 | $176.25 | 2.0M |
| 2022-01-21 | 191.04 | $174.98 | 3.5M |
| 2022-01-20 | 192.10 | $173.75 | 2.5M |
| 2022-01-19 | 193.13 | $175.70 | 1.9M |
| 2022-01-18 | 193.94 | $178.43 | 2.3M |
| 2022-01-14 | 194.73 | $180.00 | 2.4M |
| 2022-01-13 | 195.84 | $188.00 | 1.5M |
| 2022-01-12 | 196.53 | $195.24 | 1.4M |
| 2022-01-11 | 196.76 | $193.48 | 1.4M |
| 2022-01-10 | 197.20 | $190.14 | 1.9M |
| 2022-01-07 | 197.82 | $189.27 | 1.1M |
| 2022-01-06 | 198.44 | $195.03 | 1.4M |
| 2022-01-05 | 198.76 | $192.67 | 1.4M |
| 2022-01-04 | 199.07 | $195.00 | 1.7M |
| 2022-01-03 | 198.99 | $194.85 | 1.2M |
| 2021-12-31 | 198.92 | $202.03 | 521900 |
| 2021-12-30 | 198.34 | $200.82 | 657600 |
| 2021-12-29 | 197.57 | $202.51 | 508116 |
| 2021-12-28 | 196.78 | $201.47 | 490904 |
| 2021-12-27 | 196.35 | $200.06 | 487800 |
| 2021-12-23 | 196.06 | $197.30 | 746333 |
| 2021-12-22 | 195.97 | $196.19 | 611237 |
| 2021-12-21 | 195.94 | $194.43 | 846000 |
| 2021-12-20 | 196.03 | $191.81 | 959644 |
| 2021-12-17 | 196.23 | $194.34 | 2.2M |
| 2021-12-16 | 196.20 | $202.16 | 938927 |
| 2021-12-15 | 195.79 | $201.78 | 1.3M |
| 2021-12-14 | 195.38 | $199.80 | 1.6M |
| 2021-12-13 | 194.95 | $202.24 | 1.2M |
| 2021-12-10 | 194.48 | $202.69 | 1.0M |
| 2021-12-09 | 193.78 | $201.65 | 1.1M |
| 2021-12-08 | 193.17 | $201.47 | 1.3M |
| 2021-12-07 | 192.58 | $198.74 | 1.3M |
| 2021-12-06 | 192.00 | $193.54 | 1.3M |
| 2021-12-03 | 191.56 | $193.30 | 1.3M |
| 2021-12-02 | 190.94 | $190.56 | 1.5M |
| 2021-12-01 | 190.33 | $185.44 | 1.7M |
| 2021-11-30 | 190.21 | $186.65 | 2.6M |
| 2021-11-29 | 189.94 | $192.93 | 1.3M |
| 2021-11-26 | 189.34 | $194.25 | 1.3M |
| 2021-11-24 | 188.72 | $195.48 | 1.8M |
| 2021-11-23 | 187.84 | $195.57 | 1.5M |
| 2021-11-22 | 187.06 | $196.10 | 1.3M |
| 2021-11-19 | 186.26 | $195.99 | 1.5M |
| 2021-11-18 | 185.52 | $193.59 | 1.0M |
| 2021-11-17 | 184.89 | $194.02 | 1.1M |
| 2021-11-16 | 184.02 | $193.63 | 942600 |
| 2021-11-15 | 183.12 | $191.14 | 949200 |
| 2021-11-12 | 182.34 | $192.91 | 1.1M |
| 2021-11-11 | 181.40 | $188.67 | 837027 |
| 2021-11-10 | 180.72 | $189.45 | 1.2M |
| 2021-11-09 | 179.78 | $189.54 | 1.5M |
| 2021-11-08 | 178.78 | $187.30 | 1.4M |
| 2021-11-05 | 177.92 | $184.69 | 1.5M |
| 2021-11-04 | 177.28 | $180.90 | 1.5M |
| 2021-11-03 | 177.10 | $178.33 | 1.8M |
| 2021-11-02 | 177.03 | $183.00 | 1.0M |
| 2021-11-01 | 176.75 | $181.33 | 1.1M |
| 2021-10-29 | 176.43 | $180.93 | 994100 |
| 2021-10-28 | 176.12 | $181.75 | 697041 |
| 2021-10-27 | 175.67 | $177.86 | 806100 |
| 2021-10-26 | 175.59 | $180.06 | 886800 |
| 2021-10-25 | 175.41 | $180.07 | 857500 |
| 2021-10-22 | 175.37 | $181.16 | 1.3M |
| 2021-10-21 | 175.48 | $181.15 | 1.3M |
| 2021-10-20 | 175.72 | $176.51 | 947500 |
| 2021-10-19 | 176.02 | $175.57 | 937100 |
| 2021-10-18 | 176.31 | $175.66 | 850500 |
| 2021-10-15 | 176.69 | $174.00 | 922100 |
| 2021-10-14 | 177.18 | $175.07 | 1.0M |
| 2021-10-13 | 177.70 | $170.63 | 1.1M |
| 2021-10-12 | 178.52 | $169.63 | 1.3M |
| 2021-10-11 | 179.23 | $170.00 | 1.2M |
| 2021-10-08 | 180.16 | $172.02 | 1.2M |
| 2021-10-07 | 181.07 | $177.21 | 1.3M |
| 2021-10-06 | 181.71 | $176.91 | 902000 |
| 2021-10-05 | 182.54 | $177.44 | 1.2M |
| 2021-10-04 | 183.34 | $174.96 | 1.4M |
| 2021-10-01 | 184.59 | $174.74 | 1.2M |
| 2021-09-30 | 185.90 | $172.65 | 1.5M |
| 2021-09-29 | 187.17 | $176.41 | 795415 |
| 2021-09-28 | 188.27 | $176.37 | 1.2M |
| 2021-09-27 | 189.45 | $179.38 | 1.4M |
| 2021-09-24 | 190.42 | $183.24 | 957520 |
| 2021-09-23 | 191.22 | $186.09 | 1.5M |
| 2021-09-22 | 191.89 | $182.37 | 1.1M |
| 2021-09-21 | 192.60 | $181.51 | 939100 |
| 2021-09-20 | 193.25 | $183.07 | 1.4M |
| 2021-09-17 | 193.77 | $183.80 | 4.4M |
| 2021-09-16 | 194.28 | $185.62 | 883542 |
| 2021-09-15 | 194.61 | $186.97 | 1.4M |
| 2021-09-14 | 194.94 | $183.74 | 1.4M |
| 2021-09-13 | 195.52 | $188.77 | 902329 |
| 2021-09-10 | 195.64 | $190.07 | 1.0M |
| 2021-09-09 | 195.72 | $190.17 | 1.1M |
| 2021-09-08 | 195.88 | $193.44 | 799436 |
| 2021-09-07 | 195.82 | $193.41 | 1.0M |
| 2021-09-03 | 195.84 | $199.94 | 561509 |
| 2021-09-02 | 195.70 | $201.05 | 866019 |
| 2021-09-01 | 195.42 | $197.88 | 930328 |
| 2021-08-31 | 195.54 | $198.50 | 1.2M |
| 2021-08-30 | 195.94 | $200.04 | 640119 |
| 2021-08-27 | 196.00 | $198.78 | 920700 |
| 2021-08-26 | 196.24 | $199.24 | 645312 |
| 2021-08-25 | 196.41 | $199.45 | 1.4M |
| 2021-08-24 | 196.34 | $196.59 | 641103 |
| 2021-08-23 | 196.55 | $194.48 | 647800 |
| 2021-08-20 | 196.82 | $193.41 | 815837 |
| 2021-08-19 | 197.22 | $193.95 | 808544 |
| 2021-08-18 | 197.45 | $192.30 | 1.0M |
| 2021-08-17 | 197.77 | $193.63 | 839842 |
| 2021-08-16 | 197.92 | $195.20 | 834523 |
| 2021-08-13 | 197.64 | $191.18 | 741920 |
| 2021-08-12 | 197.69 | $191.81 | 884900 |
| 2021-08-11 | 197.71 | $193.33 | 1.1M |
| 2021-08-10 | 197.59 | $192.22 | 1.6M |
| 2021-08-09 | 197.54 | $193.90 | 1.8M |
| 2021-08-06 | 197.48 | $197.00 | 825600 |
| 2021-08-05 | 197.15 | $195.43 | 1.4M |
| 2021-08-04 | 196.74 | $200.28 | 1.3M |
| 2021-08-03 | 196.21 | $206.56 | 1.2M |
| 2021-08-02 | 195.13 | $201.17 | 1.0M |
| 2021-07-30 | 194.44 | $203.61 | 1.0M |
| 2021-07-29 | 193.57 | $202.61 | 1.2M |
| 2021-07-28 | 192.64 | $198.23 | 1.2M |
| 2021-07-27 | 191.87 | $200.77 | 936217 |
| 2021-07-26 | 190.97 | $199.75 | 797819 |
| 2021-07-23 | 189.98 | $201.45 | 765634 |
| 2021-07-22 | 188.90 | $198.65 | 768100 |
| 2021-07-21 | 187.96 | $198.67 | 730521 |
| 2021-07-20 | 187.03 | $196.48 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
476.99
2026-07-17
Close Price
$469.98
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
129.64
Average
280.27
Maximum
478.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 476.99 | $469.98 | 1.9M |
| 2026-07-16 | 477.73 | $475.00 | 1.8M |
| 2026-07-15 | 478.02 | $480.20 | 1.4M |
| 2026-07-14 | 477.79 | $483.55 | 878000 |
| 2026-07-13 | 477.18 | $479.90 | 683800 |
| 2026-07-10 | 476.89 | $479.70 | 698713 |
| 2026-07-09 | 476.60 | $472.00 | 1.4M |
| 2026-07-08 | 477.08 | $472.29 | 841132 |
| 2026-07-07 | 477.59 | $475.74 | 829110 |
| 2026-07-06 | 477.78 | $487.24 | 930800 |
| 2026-07-02 | 476.78 | $478.13 | 1.0M |
| 2026-07-01 | 476.64 | $484.58 | 1.1M |
| 2026-06-30 | 475.81 | $491.16 | 1.4M |
| 2026-06-29 | 474.19 | $480.35 | 1.2M |
| 2026-06-26 | 473.54 | $477.89 | 3.0M |
| 2026-06-25 | 473.09 | $503.46 | 2.0M |
| 2026-06-24 | 469.89 | $483.15 | 1.4M |
| 2026-06-23 | 468.49 | $474.34 | 1.5M |
| 2026-06-22 | 467.88 | $491.59 | 1.6M |
| 2026-06-18 | 465.38 | $483.40 | 1.5M |
| 2026-06-17 | 463.48 | $472.51 | 884733 |
| 2026-06-16 | 462.53 | $475.34 | 1.1M |
| 2026-06-15 | 461.18 | $472.54 | 1.3M |
| 2026-06-12 | 459.99 | $458.25 | 1.2M |
| 2026-06-11 | 460.17 | $460.14 | 1.9M |
| 2026-06-10 | 460.18 | $449.12 | 1.4M |
| 2026-06-09 | 461.34 | $470.76 | 1.6M |
| 2026-06-08 | 460.35 | $458.92 | 1.1M |
| 2026-06-05 | 460.50 | $456.84 | 1.2M |
| 2026-06-04 | 460.88 | $463.76 | 1.2M |
| 2026-06-03 | 460.58 | $465.84 | 1.1M |
| 2026-06-02 | 460.03 | $458.92 | 2.0M |
| 2026-06-01 | 460.14 | $448.47 | 1.3M |
| 2026-05-29 | 461.37 | $451.30 | 2.6M |
| 2026-05-28 | 462.43 | $452.26 | 1.4M |
| 2026-05-27 | 463.50 | $457.68 | 1.4M |
| 2026-05-26 | 464.12 | $461.43 | 1.4M |
| 2026-05-22 | 464.40 | $451.02 | 1.2M |
| 2026-05-21 | 465.81 | $447.64 | 1.2M |
| 2026-05-20 | 467.72 | $451.69 | 1.8M |
| 2026-05-19 | 469.41 | $448.01 | 1.3M |
| 2026-05-18 | 471.66 | $460.42 | 955682 |
| 2026-05-15 | 472.84 | $466.60 | 1.1M |
| 2026-05-14 | 473.50 | $481.67 | 746638 |
| 2026-05-13 | 472.64 | $471.02 | 1.5M |
| 2026-05-12 | 472.81 | $467.66 | 1.4M |
| 2026-05-11 | 473.35 | $476.50 | 1.5M |
| 2026-05-08 | 473.02 | $466.17 | 1.2M |
| 2026-05-07 | 473.74 | $469.81 | 1.6M |
| 2026-05-06 | 474.16 | $488.18 | 1.8M |
| 2026-05-05 | 472.68 | $477.45 | 1.6M |
| 2026-05-04 | 472.18 | $486.50 | 1.3M |
| 2026-05-01 | 470.67 | $486.48 | 1.1M |
| 2026-04-30 | 469.01 | $492.54 | 2.2M |
| 2026-04-29 | 466.53 | $479.37 | 1.6M |
| 2026-04-28 | 465.18 | $480.75 | 1.4M |
| 2026-04-27 | 463.54 | $485.90 | 1.4M |
| 2026-04-24 | 461.19 | $486.42 | 938565 |
| 2026-04-23 | 458.53 | $485.53 | 1.3M |
| 2026-04-22 | 455.69 | $477.19 | 1.2M |
| 2026-04-21 | 453.42 | $479.12 | 1.0M |
| 2026-04-20 | 450.72 | $477.24 | 745216 |
| 2026-04-17 | 447.93 | $476.11 | 1.4M |
| 2026-04-16 | 444.96 | $460.27 | 1.3M |
| 2026-04-15 | 443.35 | $462.56 | 1.5M |
| 2026-04-14 | 441.33 | $470.57 | 1.3M |
| 2026-04-13 | 438.25 | $472.94 | 1.2M |
| 2026-04-10 | 434.60 | $465.71 | 1.3M |
| 2026-04-09 | 431.32 | $460.11 | 1.2M |
| 2026-04-08 | 428.29 | $449.47 | 1.1M |
| 2026-04-07 | 426.06 | $431.85 | 1.1M |
| 2026-04-06 | 425.45 | $430.89 | 909595 |
| 2026-04-02 | 424.88 | $427.07 | 1.1M |
| 2026-04-01 | 424.65 | $428.14 | 1.5M |
| 2026-03-31 | 424.29 | $416.74 | 1.4M |
| 2026-03-30 | 425.08 | $403.93 | 1.7M |
| 2026-03-27 | 427.31 | $410.23 | 1.3M |
| 2026-03-26 | 429.10 | $407.13 | 1.9M |
| 2026-03-25 | 431.42 | $434.00 | 857868 |
| 2026-03-24 | 431.14 | $430.08 | 1.4M |
| 2026-03-23 | 431.26 | $424.94 | 1.1M |
| 2026-03-20 | 431.92 | $410.36 | 2.3M |
| 2026-03-19 | 434.19 | $423.03 | 1.3M |
| 2026-03-18 | 435.37 | $426.70 | 991711 |
| 2026-03-17 | 436.28 | $425.36 | 1.4M |
| 2026-03-16 | 437.43 | $421.50 | 1.5M |
| 2026-03-13 | 439.10 | $422.40 | 1.3M |
| 2026-03-12 | 440.86 | $421.82 | 1.2M |
| 2026-03-11 | 442.87 | $432.42 | 667712 |
| 2026-03-10 | 443.97 | $433.67 | 1.7M |
| 2026-03-09 | 445.05 | $427.52 | 1.6M |
| 2026-03-06 | 446.89 | $423.13 | 1.4M |
| 2026-03-05 | 449.40 | $436.36 | 1.4M |
| 2026-03-04 | 450.77 | $445.05 | 846200 |
| 2026-03-03 | 451.37 | $445.83 | 1.3M |
| 2026-03-02 | 451.95 | $466.17 | 969064 |
| 2026-02-27 | 450.46 | $462.32 | 2.0M |
| 2026-02-26 | 449.21 | $457.14 | 1.4M |
| 2026-02-25 | 448.37 | $460.02 | 1.2M |
| 2026-02-24 | 447.15 | $463.73 | 1.6M |
| 2026-02-23 | 445.40 | $459.94 | 1.1M |
| 2026-02-20 | 443.87 | $467.12 | 763261 |
| 2026-02-19 | 441.42 | $463.69 | 976206 |
| 2026-02-18 | 439.08 | $459.44 | 1.3M |
| 2026-02-17 | 436.93 | $470.42 | 1.1M |
| 2026-02-13 | 433.41 | $465.27 | 801721 |
| 2026-02-12 | 430.06 | $460.45 | 1.6M |
| 2026-02-11 | 426.86 | $472.54 | 1.3M |
| 2026-02-10 | 422.05 | $461.38 | 1.1M |
| 2026-02-09 | 417.91 | $459.79 | 1.4M |
| 2026-02-06 | 413.50 | $454.76 | 1.5M |
| 2026-02-05 | 409.16 | $436.15 | 1.6M |
| 2026-02-04 | 406.31 | $441.20 | 2.8M |
| 2026-02-03 | 402.64 | $435.36 | 1.8M |
| 2026-02-02 | 399.20 | $425.09 | 1.5M |
| 2026-01-30 | 396.47 | $420.58 | 3.3M |
| 2026-01-29 | 393.94 | $426.07 | 4.4M |
| 2026-01-28 | 390.55 | $394.20 | 2.8M |
| 2026-01-27 | 390.17 | $392.30 | 1.8M |
| 2026-01-26 | 389.95 | $394.16 | 2.0M |
| 2026-01-23 | 389.50 | $386.22 | 1.8M |
| 2026-01-22 | 389.85 | $390.13 | 2.1M |
| 2026-01-21 | 389.82 | $395.33 | 1.7M |
| 2026-01-20 | 389.24 | $387.33 | 1.2M |
| 2026-01-16 | 389.44 | $389.53 | 2.6M |
| 2026-01-15 | 389.43 | $387.27 | 1.2M |
| 2026-01-14 | 389.66 | $385.84 | 1.8M |
| 2026-01-13 | 390.06 | $391.08 | 1.5M |
| 2026-01-12 | 389.95 | $385.47 | 2.0M |
| 2026-01-09 | 390.42 | $381.70 | 1.3M |
| 2026-01-08 | 391.34 | $378.36 | 2.5M |
| 2026-01-07 | 392.70 | $376.43 | 2.5M |
| 2026-01-06 | 394.42 | $381.10 | 4.3M |
| 2026-01-05 | 395.82 | $390.97 | 1.3M |
| 2026-01-02 | 396.33 | $398.00 | 1.2M |
| 2025-12-31 | 396.15 | $389.20 | 662018 |
| 2025-12-30 | 396.89 | $391.71 | 570119 |
| 2025-12-29 | 397.43 | $394.19 | 901259 |
| 2025-12-26 | 397.77 | $392.59 | 390000 |
| 2025-12-24 | 398.32 | $393.18 | 321337 |
| 2025-12-23 | 398.86 | $393.74 | 891100 |
| 2025-12-22 | 399.40 | $389.86 | 1.2M |
| 2025-12-19 | 400.40 | $389.84 | 3.1M |
| 2025-12-18 | 401.51 | $385.22 | 1.3M |
| 2025-12-17 | 403.23 | $382.30 | 1.6M |
| 2025-12-16 | 405.43 | $395.96 | 1.6M |
| 2025-12-15 | 406.43 | $394.87 | 1.3M |
| 2025-12-12 | 407.64 | $391.19 | 1.7M |
| 2025-12-11 | 409.38 | $403.38 | 924229 |
| 2025-12-10 | 410.01 | $399.14 | 1.8M |
| 2025-12-09 | 411.15 | $399.00 | 1.1M |
| 2025-12-08 | 412.43 | $397.27 | 1.7M |
| 2025-12-05 | 414.02 | $401.43 | 1.2M |
| 2025-12-04 | 415.35 | $405.35 | 997300 |
| 2025-12-03 | 416.40 | $409.07 | 1.1M |
| 2025-12-02 | 417.18 | $411.22 | 1.2M |
| 2025-12-01 | 417.80 | $410.16 | 1.6M |
| 2025-11-28 | 418.61 | $421.48 | 401237 |
| 2025-11-26 | 418.30 | $419.64 | 930641 |
| 2025-11-25 | 418.16 | $418.82 | 1.2M |
| 2025-11-24 | 418.09 | $409.94 | 1.9M |
| 2025-11-21 | 418.95 | $410.10 | 1.3M |
| 2025-11-20 | 419.88 | $400.06 | 1.1M |
| 2025-11-19 | 421.97 | $406.83 | 900043 |
| 2025-11-18 | 423.57 | $407.04 | 975600 |
| 2025-11-17 | 425.31 | $413.78 | 967121 |
| 2025-11-14 | 426.52 | $418.16 | 1.5M |
| 2025-11-13 | 427.40 | $414.85 | 1.5M |
| 2025-11-12 | 428.72 | $421.75 | 1.4M |
| 2025-11-11 | 429.45 | $421.64 | 1.3M |
| 2025-11-10 | 430.27 | $433.50 | 943670 |
| 2025-11-07 | 429.94 | $434.50 | 977300 |
| 2025-11-06 | 429.45 | $435.60 | 836372 |
| 2025-11-05 | 428.81 | $436.16 | 1.3M |
| 2025-11-04 | 428.03 | $432.99 | 1.2M |
| 2025-11-03 | 427.51 | $446.31 | 1.3M |
| 2025-10-31 | 425.53 | $448.65 | 2.3M |
| 2025-10-30 | 423.10 | $446.37 | 2.5M |
| 2025-10-29 | 420.65 | $427.48 | 2.1M |
| 2025-10-28 | 419.93 | $426.36 | 957635 |
| 2025-10-27 | 419.26 | $428.28 | 1.1M |
| 2025-10-24 | 418.31 | $425.87 | 1.2M |
| 2025-10-23 | 417.51 | $415.85 | 1.1M |
| 2025-10-22 | 417.68 | $408.50 | 2.1M |
| 2025-10-21 | 418.65 | $424.20 | 1.0M |
| 2025-10-20 | 418.07 | $418.37 | 925400 |
| 2025-10-17 | 418.03 | $415.82 | 732828 |
| 2025-10-16 | 418.27 | $415.92 | 928112 |
| 2025-10-15 | 418.51 | $422.45 | 1.0M |
| 2025-10-14 | 418.10 | $424.04 | 1.9M |
| 2025-10-13 | 417.47 | $418.76 | 1.1M |
| 2025-10-10 | 417.34 | $414.14 | 1.1M |
| 2025-10-09 | 417.68 | $418.64 | 1.1M |
| 2025-10-08 | 417.57 | $426.37 | 1.0M |
| 2025-10-07 | 416.65 | $423.11 | 898555 |
| 2025-10-06 | 415.97 | $424.77 | 1.1M |
| 2025-10-03 | 415.04 | $424.09 | 791336 |
| 2025-10-02 | 414.09 | $423.53 | 1.1M |
| 2025-10-01 | 413.10 | $425.41 | 1.6M |
| 2025-09-30 | 411.80 | $421.96 | 1.2M |
| 2025-09-29 | 410.73 | $414.38 | 1.4M |
| 2025-09-26 | 410.35 | $415.23 | 1.5M |
| 2025-09-25 | 409.83 | $406.40 | 1.4M |
| 2025-09-24 | 410.19 | $404.09 | 1.2M |
| 2025-09-23 | 410.83 | $405.16 | 1.1M |
| 2025-09-22 | 411.43 | $407.63 | 1.1M |
| 2025-09-19 | 411.83 | $406.58 | 2.3M |
| 2025-09-18 | 412.39 | $402.49 | 1.4M |
| 2025-09-17 | 413.43 | $398.96 | 1.2M |
| 2025-09-16 | 414.95 | $399.99 | 1.4M |
| 2025-09-15 | 416.52 | $402.44 | 1.6M |
| 2025-09-12 | 418.01 | $400.77 | 1.6M |
| 2025-09-11 | 419.82 | $414.88 | 1.5M |
| 2025-09-10 | 420.34 | $417.32 | 2.3M |
| 2025-09-09 | 420.66 | $409.41 | 1.2M |
| 2025-09-08 | 421.84 | $414.93 | 1.1M |
| 2025-09-05 | 422.57 | $413.83 | 1.3M |
| 2025-09-04 | 423.49 | $413.15 | 1.2M |
| 2025-09-03 | 424.58 | $408.31 | 2.3M |
| 2025-09-02 | 426.29 | $410.93 | 1.3M |
| 2025-08-29 | 427.91 | $415.60 | 1.3M |
| 2025-08-28 | 429.21 | $424.50 | 1.1M |
| 2025-08-27 | 429.70 | $424.19 | 1.1M |
| 2025-08-26 | 430.28 | $426.19 | 1.1M |
| 2025-08-25 | 430.71 | $419.63 | 1.1M |
| 2025-08-22 | 431.88 | $424.11 | 1.0M |
| 2025-08-21 | 432.70 | $422.27 | 1.2M |
| 2025-08-20 | 433.79 | $426.30 | 927300 |
| 2025-08-19 | 434.58 | $428.79 | 757284 |
| 2025-08-18 | 435.19 | $428.88 | 630300 |
| 2025-08-15 | 435.86 | $423.43 | 891929 |
| 2025-08-14 | 437.17 | $428.53 | 895400 |
| 2025-08-13 | 438.07 | $434.87 | 1.2M |
| 2025-08-12 | 438.41 | $438.95 | 1.2M |
| 2025-08-11 | 438.36 | $428.07 | 1.1M |
| 2025-08-08 | 439.44 | $430.09 | 755600 |
| 2025-08-07 | 440.42 | $428.11 | 810200 |
| 2025-08-06 | 441.72 | $427.03 | 1.4M |
| 2025-08-05 | 443.26 | $428.76 | 1.4M |
| 2025-08-04 | 444.79 | $433.97 | 993927 |
| 2025-08-01 | 445.93 | $439.25 | 1.5M |
| 2025-07-31 | 446.63 | $438.08 | 2.2M |
| 2025-07-30 | 447.53 | $431.44 | 3.4M |
| 2025-07-29 | 449.23 | $470.98 | 2.4M |
| 2025-07-28 | 446.94 | $472.54 | 1.2M |
| 2025-07-25 | 444.24 | $472.07 | 1.2M |
| 2025-07-24 | 441.31 | $461.73 | 977402 |
| 2025-07-23 | 439.16 | $459.35 | 994900 |
| 2025-07-22 | 437.04 | $447.68 | 1.5M |
| 2025-07-21 | 435.92 | $442.48 | 895057 |
| 2025-07-18 | 435.23 | $447.33 | 1.3M |
| 2025-07-17 | 433.96 | $450.06 | 1.2M |
| 2025-07-16 | 432.26 | $436.98 | 587904 |
| 2025-07-15 | 431.76 | $436.36 | 820604 |
| 2025-07-14 | 431.28 | $439.19 | 1.2M |
| 2025-07-11 | 430.45 | $437.50 | 944550 |
| 2025-07-10 | 429.70 | $434.53 | 1.1M |
| 2025-07-09 | 429.20 | $433.61 | 841674 |
| 2025-07-08 | 428.73 | $426.89 | 1.1M |
| 2025-07-07 | 428.93 | $434.60 | 1.3M |
| 2025-07-03 | 428.33 | $437.39 | 1.2M |
| 2025-07-02 | 427.37 | $432.71 | 917451 |
| 2025-07-01 | 426.81 | $434.17 | 1.2M |
| 2025-06-30 | 426.04 | $437.41 | 1.3M |
| 2025-06-27 | 424.84 | $432.29 | 3.8M |
| 2025-06-26 | 424.06 | $429.19 | 1.1M |
| 2025-06-25 | 423.52 | $427.53 | 742300 |
| 2025-06-24 | 423.09 | $429.02 | 760200 |
| 2025-06-23 | 422.47 | $426.92 | 786400 |
| 2025-06-20 | 422.00 | $419.70 | 2.2M |
| 2025-06-18 | 422.24 | $419.86 | 1.7M |
| 2025-06-17 | 422.50 | $421.95 | 1.1M |
| 2025-06-16 | 422.55 | $426.61 | 1.4M |
| 2025-06-13 | 422.13 | $421.39 | 1.2M |
| 2025-06-12 | 422.20 | $424.31 | 1.5M |
| 2025-06-11 | 421.98 | $422.96 | 1.0M |
| 2025-06-10 | 421.88 | $421.68 | 1.1M |
| 2025-06-09 | 421.90 | $427.77 | 793215 |
| 2025-06-06 | 421.28 | $428.93 | 1.0M |
| 2025-06-05 | 420.48 | $430.82 | 796339 |
| 2025-06-04 | 419.39 | $432.62 | 733565 |
| 2025-06-03 | 418.00 | $432.75 | 1.1M |
| 2025-06-02 | 416.44 | $430.36 | 885052 |
| 2025-05-30 | 414.98 | $430.27 | 2.3M |
| 2025-05-29 | 413.37 | $432.29 | 859219 |
| 2025-05-28 | 411.38 | $432.94 | 1.0M |
| 2025-05-27 | 409.11 | $436.27 | 1.3M |
| 2025-05-23 | 406.25 | $423.29 | 1.0M |
| 2025-05-22 | 404.45 | $424.26 | 954955 |
| 2025-05-21 | 402.37 | $424.86 | 1.3M |
| 2025-05-20 | 400.00 | $429.80 | 1.0M |
| 2025-05-19 | 396.86 | $430.81 | 1.0M |
| 2025-05-16 | 393.29 | $429.09 | 1.1M |
| 2025-05-15 | 389.52 | $422.35 | 1.2M |
| 2025-05-14 | 386.07 | $419.66 | 1.3M |
| 2025-05-13 | 382.53 | $421.87 | 1.3M |
| 2025-05-12 | 378.39 | $416.15 | 1.9M |
| 2025-05-09 | 374.41 | $404.73 | 1.9M |
| 2025-05-08 | 371.22 | $405.65 | 1.9M |
| 2025-05-07 | 367.60 | $407.24 | 2.0M |
| 2025-05-06 | 363.42 | $406.68 | 1.9M |
| 2025-05-05 | 358.87 | $402.90 | 1.0M |
| 2025-05-02 | 354.24 | $399.59 | 1.3M |
| 2025-05-01 | 349.46 | $392.62 | 2.1M |
| 2025-04-30 | 344.92 | $383.31 | 2.6M |
| 2025-04-29 | 340.88 | $353.44 | 1.7M |
| 2025-04-28 | 339.56 | $351.32 | 2.3M |
| 2025-04-25 | 338.32 | $347.97 | 1.7M |
| 2025-04-24 | 337.30 | $343.04 | 1.3M |
| 2025-04-23 | 336.70 | $335.87 | 1.5M |
| 2025-04-22 | 336.79 | $332.62 | 1.1M |
| 2025-04-21 | 337.22 | $322.37 | 1.8M |
| 2025-04-17 | 338.79 | $333.16 | 2.2M |
| 2025-04-16 | 339.38 | $330.64 | 1.6M |
| 2025-04-15 | 340.30 | $343.96 | 1.1M |
| 2025-04-14 | 339.92 | $347.49 | 1.2M |
| 2025-04-11 | 339.12 | $345.81 | 1.5M |
| 2025-04-10 | 338.41 | $338.33 | 1.7M |
| 2025-04-09 | 338.42 | $342.80 | 2.0M |
| 2025-04-08 | 337.96 | $315.21 | 1.7M |
| 2025-04-07 | 340.36 | $316.17 | 1.9M |
| 2025-04-04 | 342.90 | $318.11 | 2.1M |
| 2025-04-03 | 345.51 | $331.04 | 1.6M |
| 2025-04-02 | 347.04 | $347.94 | 1.0M |
| 2025-04-01 | 346.94 | $341.65 | 1.2M |
| 2025-03-31 | 347.50 | $336.92 | 1.8M |
| 2025-03-28 | 348.61 | $332.00 | 2.3M |
| 2025-03-27 | 350.36 | $346.60 | 1.7M |
| 2025-03-26 | 350.76 | $352.06 | 2.7M |
| 2025-03-25 | 350.62 | $364.00 | 1.5M |
| 2025-03-24 | 349.21 | $357.60 | 1.6M |
| 2025-03-21 | 348.33 | $347.14 | 1.7M |
| 2025-03-20 | 348.45 | $349.33 | 1.3M |
| 2025-03-19 | 348.36 | $350.06 | 1.1M |
| 2025-03-18 | 348.18 | $344.06 | 1.5M |
| 2025-03-17 | 348.62 | $350.94 | 1.2M |
| 2025-03-14 | 348.37 | $347.80 | 1.5M |
| 2025-03-13 | 348.43 | $338.90 | 2.0M |
| 2025-03-12 | 349.43 | $339.37 | 1.5M |
| 2025-03-11 | 350.49 | $333.96 | 1.7M |
| 2025-03-10 | 352.23 | $338.36 | 2.1M |
| 2025-03-07 | 353.70 | $344.76 | 1.6M |
| 2025-03-06 | 354.64 | $341.73 | 1.6M |
| 2025-03-05 | 355.99 | $348.65 | 1.9M |
| 2025-03-04 | 356.77 | $343.20 | 1.9M |
| 2025-03-03 | 358.20 | $346.24 | 1.8M |
| 2025-02-28 | 359.45 | $353.70 | 2.7M |
| 2025-02-27 | 360.06 | $344.28 | 1.3M |
| 2025-02-26 | 361.72 | $350.71 | 1.9M |
| 2025-02-25 | 362.88 | $348.78 | 3.6M |
| 2025-02-24 | 364.36 | $346.88 | 2.0M |
| 2025-02-21 | 366.20 | $354.83 | 1.2M |
| 2025-02-20 | 367.40 | $366.64 | 1.1M |
| 2025-02-19 | 367.48 | $370.55 | 1.5M |
| 2025-02-18 | 367.16 | $362.91 | 1.3M |
| 2025-02-14 | 367.61 | $363.26 | 1.0M |
| 2025-02-13 | 368.06 | $361.28 | 1.4M |
| 2025-02-12 | 368.78 | $361.66 | 1.5M |
| 2025-02-11 | 369.53 | $364.77 | 1.8M |
| 2025-02-10 | 370.03 | $360.44 | 1.8M |
| 2025-02-07 | 371.04 | $356.14 | 1.2M |
| 2025-02-06 | 372.60 | $357.70 | 975600 |
| 2025-02-05 | 374.17 | $357.82 | 1.4M |
| 2025-02-04 | 375.89 | $355.49 | 1.5M |
| 2025-02-03 | 378.04 | $360.52 | 2.0M |
| 2025-01-31 | 379.88 | $362.75 | 1.6M |
| 2025-01-30 | 381.69 | $366.32 | 2.8M |
| 2025-01-29 | 383.31 | $364.00 | 2.6M |
| 2025-01-28 | 385.34 | $365.76 | 2.4M |
| 2025-01-27 | 387.40 | $367.62 | 2.6M |
| 2025-01-24 | 389.48 | $400.86 | 1.0M |
| 2025-01-23 | 388.28 | $400.29 | 1.3M |
| 2025-01-22 | 387.02 | $399.56 | 1.3M |
| 2025-01-21 | 385.70 | $397.15 | 1.8M |
| 2025-01-17 | 384.49 | $389.19 | 2.0M |
| 2025-01-16 | 384.00 | $388.86 | 1.1M |
| 2025-01-15 | 383.49 | $385.55 | 1.2M |
| 2025-01-14 | 383.27 | $382.71 | 1.0M |
| 2025-01-13 | 383.33 | $376.98 | 960900 |
| 2025-01-10 | 384.00 | $377.12 | 985210 |
| 2025-01-08 | 384.72 | $386.10 | 1.0M |
| 2025-01-07 | 384.58 | $379.96 | 895601 |
| 2025-01-06 | 385.06 | $383.52 | 1.4M |
| 2025-01-03 | 385.23 | $381.11 | 1.1M |
| 2025-01-02 | 385.66 | $373.84 | 1.8M |
| 2024-12-31 | 386.90 | $369.35 | 907900 |
| 2024-12-30 | 388.75 | $370.86 | 838187 |
| 2024-12-27 | 390.64 | $373.53 | 654602 |
| 2024-12-26 | 392.44 | $378.04 | 349315 |
| 2024-12-24 | 393.95 | $379.93 | 287800 |
| 2024-12-23 | 395.43 | $377.49 | 800464 |
| 2024-12-20 | 397.32 | $377.11 | 2.6M |
| 2024-12-19 | 399.44 | $376.90 | 1.3M |
| 2024-12-18 | 401.82 | $378.45 | 1.3M |
| 2024-12-17 | 404.27 | $391.79 | 1.6M |
| 2024-12-16 | 405.59 | $398.37 | 1.3M |
| 2024-12-13 | 406.35 | $399.36 | 852600 |
| 2024-12-12 | 407.08 | $399.66 | 995105 |
| 2024-12-11 | 407.87 | $400.13 | 867213 |
| 2024-12-10 | 408.68 | $397.42 | 1.3M |
| 2024-12-09 | 409.87 | $401.64 | 1.7M |
| 2024-12-06 | 410.73 | $412.18 | 952323 |
| 2024-12-05 | 410.58 | $415.06 | 1.1M |
| 2024-12-04 | 410.11 | $417.48 | 1.2M |
| 2024-12-03 | 409.33 | $412.56 | 1.4M |
| 2024-12-02 | 408.99 | $414.79 | 1.1M |
| 2024-11-29 | 408.38 | $416.22 | 810500 |
| 2024-11-27 | 407.56 | $416.09 | 889240 |
| 2024-11-26 | 406.66 | $419.14 | 1.2M |
| 2024-11-25 | 405.34 | $413.32 | 2.4M |
| 2024-11-22 | 404.50 | $417.49 | 896200 |
| 2024-11-21 | 403.14 | $415.39 | 1.1M |
| 2024-11-20 | 401.85 | $411.16 | 811164 |
| 2024-11-19 | 400.87 | $413.03 | 758300 |
| 2024-11-18 | 399.59 | $409.27 | 917947 |
| 2024-11-15 | 398.57 | $407.49 | 958479 |
| 2024-11-14 | 397.63 | $410.12 | 884962 |
| 2024-11-13 | 396.31 | $415.00 | 1.1M |
| 2024-11-12 | 394.35 | $411.14 | 1.4M |
| 2024-11-11 | 392.58 | $414.92 | 1.6M |
| 2024-11-08 | 390.23 | $410.58 | 1.5M |
| 2024-11-07 | 388.09 | $395.92 | 990414 |
| 2024-11-06 | 387.26 | $391.86 | 2.0M |
| 2024-11-05 | 386.78 | $390.29 | 1.6M |
| 2024-11-04 | 386.41 | $376.99 | 1.1M |
| 2024-11-01 | 387.40 | $376.15 | 1.6M |
| 2024-10-31 | 388.58 | $370.16 | 2.2M |
| 2024-10-30 | 390.52 | $375.52 | 2.1M |
| 2024-10-29 | 392.10 | $390.59 | 1.6M |
| 2024-10-28 | 392.26 | $392.76 | 830195 |
| 2024-10-25 | 392.21 | $392.57 | 600637 |
| 2024-10-24 | 392.17 | $392.57 | 845249 |
| 2024-10-23 | 392.13 | $395.83 | 1.0M |
| 2024-10-22 | 391.74 | $392.20 | 1.4M |
| 2024-10-21 | 391.69 | $400.80 | 659800 |
| 2024-10-18 | 390.73 | $402.54 | 879840 |
| 2024-10-17 | 389.49 | $400.14 | 1.0M |
| 2024-10-16 | 388.37 | $395.24 | 1.5M |
| 2024-10-15 | 387.64 | $397.50 | 1.2M |
| 2024-10-14 | 386.61 | $404.97 | 689001 |
| 2024-10-11 | 384.67 | $399.86 | 655232 |
| 2024-10-10 | 383.08 | $393.46 | 710726 |
| 2024-10-09 | 381.98 | $399.72 | 833732 |
| 2024-10-08 | 380.12 | $396.50 | 1.2M |
| 2024-10-07 | 378.39 | $390.33 | 629999 |
| 2024-10-04 | 377.13 | $388.36 | 595803 |
| 2024-10-03 | 375.95 | $386.93 | 858014 |
| 2024-10-02 | 374.80 | $387.85 | 728882 |
| 2024-10-01 | 373.42 | $386.63 | 945700 |
| 2024-09-30 | 372.03 | $388.73 | 1.3M |
| 2024-09-27 | 370.28 | $383.95 | 1.2M |
| 2024-09-26 | 368.84 | $386.57 | 831757 |
| 2024-09-25 | 366.97 | $387.70 | 807615 |
| 2024-09-24 | 364.79 | $383.75 | 926800 |
| 2024-09-23 | 362.79 | $387.38 | 875500 |
| 2024-09-20 | 360.20 | $384.93 | 1.9M |
| 2024-09-19 | 357.60 | $381.39 | 719474 |
| 2024-09-18 | 355.09 | $371.59 | 958559 |
| 2024-09-17 | 353.36 | $374.60 | 1.1M |
| 2024-09-16 | 351.12 | $368.89 | 1.4M |
| 2024-09-13 | 349.25 | $364.23 | 1.1M |
| 2024-09-12 | 347.68 | $359.67 | 873400 |
| 2024-09-11 | 346.41 | $354.31 | 947604 |
| 2024-09-10 | 345.58 | $346.13 | 1.2M |
| 2024-09-09 | 345.52 | $345.30 | 1.1M |
| 2024-09-06 | 345.55 | $342.07 | 1.2M |
| 2024-09-05 | 345.91 | $342.91 | 921000 |
| 2024-09-04 | 346.23 | $346.53 | 707200 |
| 2024-09-03 | 346.20 | $346.18 | 1.2M |
| 2024-08-30 | 346.20 | $361.66 | 2.2M |
| 2024-08-29 | 344.57 | $355.02 | 919700 |
| 2024-08-28 | 343.47 | $352.32 | 534456 |
| 2024-08-27 | 342.54 | $352.56 | 932119 |
| 2024-08-26 | 341.49 | $350.63 | 635100 |
| 2024-08-23 | 340.53 | $352.91 | 871002 |
| 2024-08-22 | 339.22 | $350.71 | 997604 |
| 2024-08-21 | 338.01 | $351.66 | 633202 |
| 2024-08-20 | 336.58 | $347.67 | 655400 |
| 2024-08-19 | 335.41 | $346.99 | 757012 |
| 2024-08-16 | 334.19 | $341.30 | 969923 |
| 2024-08-15 | 333.44 | $347.85 | 875000 |
| 2024-08-14 | 331.92 | $345.72 | 1.1M |
| 2024-08-13 | 330.47 | $339.40 | 887002 |
| 2024-08-12 | 329.53 | $332.89 | 821700 |
| 2024-08-09 | 329.18 | $332.68 | 1.1M |
| 2024-08-08 | 328.81 | $327.63 | 1.0M |
| 2024-08-07 | 328.93 | $323.48 | 1.2M |
| 2024-08-06 | 329.51 | $322.91 | 1.3M |
| 2024-08-05 | 330.20 | $314.21 | 2.1M |
| 2024-08-02 | 331.89 | $318.45 | 2.1M |
| 2024-08-01 | 333.30 | $333.33 | 1.3M |
| 2024-07-31 | 333.30 | $334.28 | 2.5M |
| 2024-07-30 | 333.19 | $328.83 | 1.3M |
| 2024-07-29 | 333.65 | $331.84 | 1.1M |
| 2024-07-26 | 333.84 | $329.71 | 1.2M |
| 2024-07-25 | 334.28 | $322.22 | 2.4M |
| 2024-07-24 | 335.55 | $332.84 | 1.5M |
| 2024-07-23 | 335.83 | $344.96 | 1.2M |
| 2024-07-22 | 334.87 | $337.10 | 1.5M |
| 2024-07-19 | 334.64 | $330.14 | 1.4M |
| 2024-07-18 | 335.11 | $330.37 | 1.5M |
| 2024-07-17 | 335.61 | $335.44 | 1.2M |
| 2024-07-16 | 335.63 | $346.32 | 1.3M |
| 2024-07-15 | 334.50 | $341.00 | 1.1M |
| 2024-07-12 | 333.82 | $343.81 | 1.1M |
| 2024-07-11 | 332.76 | $344.56 | 904500 |
| 2024-07-10 | 331.52 | $340.82 | 893700 |
| 2024-07-09 | 330.54 | $333.74 | 991300 |
| 2024-07-08 | 330.21 | $333.52 | 770837 |
| 2024-07-05 | 329.86 | $331.68 | 1.4M |
| 2024-07-03 | 329.67 | $331.29 | 687800 |
| 2024-07-02 | 329.49 | $324.83 | 1.6M |
| 2024-07-01 | 329.99 | $321.36 | 1.6M |
| 2024-06-28 | 330.89 | $328.93 | 5.6M |
| 2024-06-27 | 331.10 | $333.65 | 1.0M |
| 2024-06-26 | 330.83 | $329.76 | 1.3M |
| 2024-06-25 | 330.95 | $335.60 | 839668 |
| 2024-06-24 | 330.46 | $338.14 | 1.0M |
| 2024-06-21 | 329.65 | $334.12 | 1.9M |
| 2024-06-20 | 329.18 | $335.93 | 1.7M |
| 2024-06-18 | 328.46 | $345.38 | 1.6M |
| 2024-06-17 | 326.68 | $335.31 | 1.2M |
| 2024-06-14 | 325.78 | $329.64 | 875965 |
| 2024-06-13 | 325.37 | $333.57 | 1.3M |
| 2024-06-12 | 324.51 | $332.13 | 2.1M |
| 2024-06-11 | 323.70 | $325.12 | 1.1M |
| 2024-06-10 | 323.55 | $325.08 | 1.3M |
| 2024-06-07 | 323.39 | $319.03 | 925400 |
| 2024-06-06 | 323.85 | $318.46 | 1.2M |
| 2024-06-05 | 324.42 | $323.25 | 1.3M |
| 2024-06-04 | 324.54 | $319.53 | 1.0M |
| 2024-06-03 | 325.07 | $321.50 | 1.1M |
| 2024-05-31 | 325.45 | $327.46 | 1.9M |
| 2024-05-30 | 325.24 | $325.00 | 1.3M |
| 2024-05-29 | 325.26 | $322.07 | 1.1M |
| 2024-05-28 | 325.60 | $328.31 | 1.1M |
| 2024-05-24 | 325.31 | $337.92 | 539795 |
| 2024-05-23 | 323.98 | $332.92 | 720530 |
| 2024-05-22 | 323.04 | $333.53 | 728300 |
| 2024-05-21 | 321.94 | $335.58 | 822130 |
| 2024-05-20 | 320.50 | $330.91 | 835651 |
| 2024-05-17 | 319.41 | $328.64 | 908441 |
| 2024-05-16 | 318.43 | $324.72 | 1.2M |
| 2024-05-15 | 317.77 | $332.29 | 912513 |
| 2024-05-14 | 316.24 | $330.06 | 861415 |
| 2024-05-13 | 314.79 | $326.64 | 785758 |
| 2024-05-10 | 313.54 | $331.98 | 744929 |
| 2024-05-09 | 311.60 | $332.92 | 807644 |
| 2024-05-08 | 309.36 | $327.60 | 647461 |
| 2024-05-07 | 307.44 | $325.89 | 796185 |
| 2024-05-06 | 305.50 | $325.74 | 707048 |
| 2024-05-03 | 303.36 | $319.29 | 1.1M |
| 2024-05-02 | 301.69 | $316.79 | 1.2M |
| 2024-05-01 | 300.10 | $314.98 | 1.4M |
| 2024-04-30 | 298.53 | $317.34 | 2.4M |
| 2024-04-29 | 296.55 | $300.86 | 1.9M |
| 2024-04-26 | 296.10 | $304.53 | 961800 |
| 2024-04-25 | 295.21 | $299.37 | 1.4M |
| 2024-04-24 | 294.77 | $296.49 | 908037 |
| 2024-04-23 | 294.59 | $295.09 | 1.0M |
| 2024-04-22 | 294.54 | $291.15 | 1.0M |
| 2024-04-19 | 294.90 | $288.27 | 800800 |
| 2024-04-18 | 295.59 | $289.56 | 649916 |
| 2024-04-17 | 296.23 | $293.09 | 883509 |
| 2024-04-16 | 296.56 | $295.63 | 752200 |
| 2024-04-15 | 296.66 | $293.88 | 844845 |
| 2024-04-12 | 296.95 | $296.96 | 996306 |
| 2024-04-11 | 296.95 | $297.24 | 834701 |
| 2024-04-10 | 296.92 | $298.54 | 648843 |
| 2024-04-09 | 296.75 | $301.22 | 911318 |
| 2024-04-08 | 296.28 | $303.84 | 673427 |
| 2024-04-05 | 295.48 | $304.67 | 811443 |
| 2024-04-04 | 294.51 | $297.51 | 764400 |
| 2024-04-03 | 294.20 | $301.34 | 734036 |
| 2024-04-02 | 293.45 | $297.51 | 1.1M |
| 2024-04-01 | 293.02 | $296.73 | 884800 |
| 2024-03-28 | 292.63 | $300.20 | 754000 |
| 2024-03-27 | 291.83 | $299.71 | 607044 |
| 2024-03-26 | 291.00 | $299.28 | 469217 |
| 2024-03-25 | 290.13 | $299.63 | 592526 |
| 2024-03-22 | 289.13 | $300.29 | 1.1M |
| 2024-03-21 | 287.95 | $303.89 | 1.1M |
| 2024-03-20 | 286.28 | $298.62 | 823242 |
| 2024-03-19 | 284.98 | $295.03 | 650647 |
| 2024-03-18 | 283.92 | $291.77 | 637569 |
| 2024-03-15 | 283.09 | $291.41 | 1.6M |
| 2024-03-14 | 282.22 | $291.94 | 1.3M |
| 2024-03-13 | 281.19 | $285.93 | 1.2M |
| 2024-03-12 | 280.69 | $287.71 | 789773 |
| 2024-03-11 | 279.95 | $282.92 | 598200 |
| 2024-03-08 | 279.64 | $284.85 | 596153 |
| 2024-03-07 | 279.09 | $287.45 | 506512 |
| 2024-03-06 | 278.21 | $286.34 | 949826 |
| 2024-03-05 | 277.36 | $284.06 | 953100 |
| 2024-03-04 | 276.65 | $288.13 | 929700 |
| 2024-03-01 | 275.45 | $285.98 | 1.1M |
| 2024-02-29 | 274.34 | $281.97 | 1.6M |
| 2024-02-28 | 273.53 | $283.64 | 996502 |
| 2024-02-27 | 272.47 | $283.52 | 714406 |
| 2024-02-26 | 271.31 | $284.83 | 1.1M |
| 2024-02-23 | 269.88 | $281.82 | 716943 |
| 2024-02-22 | 268.63 | $282.28 | 1.6M |
| 2024-02-21 | 267.19 | $276.57 | 1.0M |
| 2024-02-20 | 266.20 | $276.16 | 1.3M |
| 2024-02-16 | 265.15 | $272.17 | 855506 |
| 2024-02-15 | 264.42 | $272.96 | 717926 |
| 2024-02-14 | 263.52 | $272.81 | 741937 |
| 2024-02-13 | 262.54 | $269.37 | 1.1M |
| 2024-02-12 | 261.82 | $272.02 | 874300 |
| 2024-02-09 | 260.75 | $275.44 | 959500 |
| 2024-02-08 | 259.20 | $269.94 | 1.7M |
| 2024-02-07 | 258.07 | $273.43 | 1.4M |
| 2024-02-06 | 256.45 | $270.23 | 1.1M |
| 2024-02-05 | 255.00 | $271.80 | 1.2M |
| 2024-02-02 | 253.23 | $276.78 | 1.9M |
| 2024-02-01 | 250.75 | $270.74 | 2.5M |
| 2024-01-31 | 248.65 | $252.05 | 2.1M |
| 2024-01-30 | 248.29 | $257.75 | 2.1M |
| 2024-01-29 | 247.30 | $254.76 | 914444 |
| 2024-01-26 | 246.51 | $251.51 | 885900 |
| 2024-01-25 | 245.98 | $252.12 | 1.1M |
| 2024-01-24 | 245.34 | $251.13 | 1.1M |
| 2024-01-23 | 244.73 | $253.15 | 1.5M |
| 2024-01-22 | 243.84 | $252.63 | 654400 |
| 2024-01-19 | 242.92 | $248.92 | 788009 |
| 2024-01-18 | 242.29 | $247.33 | 611802 |
| 2024-01-17 | 241.75 | $244.43 | 804700 |
| 2024-01-16 | 241.47 | $245.52 | 896512 |
| 2024-01-12 | 241.05 | $246.15 | 553011 |
| 2024-01-11 | 240.51 | $245.99 | 1.1M |
| 2024-01-10 | 239.93 | $245.88 | 860633 |
| 2024-01-09 | 239.31 | $244.49 | 767000 |
| 2024-01-08 | 238.76 | $243.13 | 770802 |
| 2024-01-05 | 238.30 | $240.56 | 963677 |
| 2024-01-04 | 238.06 | $239.69 | 1.3M |
| 2024-01-03 | 237.89 | $235.96 | 1.3M |
| 2024-01-02 | 238.10 | $240.63 | 963565 |
| 2023-12-29 | 237.83 | $243.90 | 755529 |
| 2023-12-28 | 237.19 | $243.81 | 652527 |
| 2023-12-27 | 236.49 | $243.95 | 595400 |
| 2023-12-26 | 235.71 | $243.74 | 403300 |
| 2023-12-22 | 234.86 | $242.40 | 722815 |
| 2023-12-21 | 234.07 | $243.40 | 824600 |
| 2023-12-20 | 233.09 | $238.55 | 917454 |
| 2023-12-19 | 232.51 | $241.79 | 932843 |
| 2023-12-18 | 231.54 | $240.10 | 785500 |
| 2023-12-15 | 230.64 | $239.92 | 3.1M |
| 2023-12-14 | 229.66 | $238.90 | 1.8M |
| 2023-12-13 | 228.69 | $238.05 | 1.1M |
| 2023-12-12 | 227.70 | $239.32 | 1.1M |
| 2023-12-11 | 226.48 | $237.39 | 1.1M |
| 2023-12-08 | 225.33 | $234.00 | 1.4M |
| 2023-12-07 | 224.42 | $231.35 | 944706 |
| 2023-12-06 | 223.69 | $230.47 | 1.4M |
| 2023-12-05 | 222.97 | $229.58 | 1.5M |
| 2023-12-04 | 222.28 | $228.48 | 912700 |
| 2023-12-01 | 221.63 | $227.53 | 902900 |
| 2023-11-30 | 221.00 | $225.41 | 1.7M |
| 2023-11-29 | 220.54 | $222.63 | 1.1M |
| 2023-11-28 | 220.32 | $222.71 | 1.2M |
| 2023-11-27 | 220.07 | $225.98 | 945204 |
| 2023-11-24 | 219.45 | $228.56 | 232739 |
| 2023-11-22 | 218.49 | $227.46 | 701300 |
| 2023-11-21 | 217.54 | $226.03 | 1.1M |
| 2023-11-20 | 216.65 | $226.95 | 1.0M |
| 2023-11-17 | 215.56 | $228.62 | 1.0M |
| 2023-11-16 | 214.19 | $226.54 | 1.3M |
| 2023-11-15 | 212.89 | $225.71 | 1.8M |
| 2023-11-14 | 211.54 | $229.05 | 1.1M |
| 2023-11-13 | 209.70 | $224.44 | 836706 |
| 2023-11-10 | 208.15 | $225.48 | 1.2M |
| 2023-11-09 | 206.32 | $220.99 | 1.1M |
| 2023-11-08 | 204.78 | $221.84 | 1.2M |
| 2023-11-07 | 202.98 | $219.67 | 1.1M |
| 2023-11-06 | 201.22 | $217.12 | 1.1M |
| 2023-11-03 | 199.55 | $218.00 | 1.9M |
| 2023-11-02 | 197.61 | $213.11 | 2.0M |
| 2023-11-01 | 195.98 | $213.50 | 3.7M |
| 2023-10-31 | 194.13 | $190.31 | 1.8M |
| 2023-10-30 | 194.53 | $188.08 | 920334 |
| 2023-10-27 | 195.21 | $184.69 | 1.5M |
| 2023-10-26 | 196.32 | $187.43 | 1.6M |
| 2023-10-25 | 197.26 | $184.42 | 1.7M |
| 2023-10-24 | 198.61 | $186.56 | 1.1M |
| 2023-10-23 | 199.88 | $187.90 | 1.3M |
| 2023-10-20 | 201.14 | $187.27 | 2.0M |
| 2023-10-19 | 202.60 | $191.32 | 2.0M |
| 2023-10-18 | 203.78 | $195.98 | 1.8M |
| 2023-10-17 | 204.61 | $209.19 | 1.1M |
| 2023-10-16 | 204.12 | $208.10 | 1.2M |
| 2023-10-13 | 203.70 | $204.69 | 1.0M |
| 2023-10-12 | 203.60 | $206.86 | 1.3M |
| 2023-10-11 | 203.26 | $211.30 | 851100 |
| 2023-10-10 | 202.41 | $208.55 | 1.1M |
| 2023-10-09 | 201.76 | $204.31 | 1.2M |
| 2023-10-06 | 201.50 | $204.30 | 1.1M |
| 2023-10-05 | 201.20 | $200.82 | 1.1M |
| 2023-10-04 | 201.24 | $200.39 | 1.0M |
| 2023-10-03 | 201.33 | $196.26 | 1.1M |
| 2023-10-02 | 201.87 | $198.10 | 1.5M |
| 2023-09-29 | 202.26 | $202.91 | 1.3M |
| 2023-09-28 | 202.19 | $204.19 | 1.6M |
| 2023-09-27 | 201.98 | $200.06 | 1.5M |
| 2023-09-26 | 202.19 | $197.30 | 949800 |
| 2023-09-25 | 202.70 | $201.17 | 598320 |
| 2023-09-22 | 202.86 | $200.45 | 753600 |
| 2023-09-21 | 203.12 | $198.02 | 795300 |
| 2023-09-20 | 203.65 | $201.24 | 647653 |
| 2023-09-19 | 203.91 | $203.11 | 973300 |
| 2023-09-18 | 203.99 | $203.73 | 754138 |
| 2023-09-15 | 204.02 | $202.49 | 1.6M |
| 2023-09-14 | 204.18 | $202.05 | 1.8M |
| 2023-09-13 | 204.40 | $207.32 | 1.2M |
| 2023-09-12 | 204.09 | $208.46 | 1.3M |
| 2023-09-11 | 203.64 | $210.40 | 1.6M |
| 2023-09-08 | 202.92 | $205.94 | 844626 |
| 2023-09-07 | 202.61 | $206.51 | 1.0M |
| 2023-09-06 | 202.19 | $204.20 | 994200 |
| 2023-09-05 | 201.98 | $200.54 | 960935 |
| 2023-09-01 | 202.14 | $205.23 | 858435 |
| 2023-08-31 | 201.81 | $205.26 | 941500 |
| 2023-08-30 | 201.45 | $205.93 | 709400 |
| 2023-08-29 | 200.97 | $205.77 | 798355 |
| 2023-08-28 | 200.47 | $203.61 | 452100 |
| 2023-08-25 | 200.14 | $202.58 | 1.1M |
| 2023-08-24 | 199.88 | $199.35 | 891000 |
| 2023-08-23 | 199.94 | $201.47 | 606100 |
| 2023-08-22 | 199.78 | $197.23 | 638144 |
| 2023-08-21 | 200.04 | $198.42 | 726132 |
| 2023-08-18 | 200.22 | $196.95 | 775028 |
| 2023-08-17 | 200.56 | $197.63 | 910800 |
| 2023-08-16 | 200.87 | $203.13 | 955302 |
| 2023-08-15 | 200.63 | $203.04 | 830600 |
| 2023-08-14 | 200.38 | $204.85 | 733600 |
| 2023-08-11 | 199.91 | $203.16 | 729400 |
| 2023-08-10 | 199.56 | $202.13 | 882900 |
| 2023-08-09 | 199.29 | $202.05 | 757100 |
| 2023-08-08 | 199.00 | $205.54 | 995800 |
| 2023-08-07 | 198.31 | $208.35 | 906600 |
| 2023-08-04 | 197.26 | $204.19 | 1.1M |
| 2023-08-03 | 196.53 | $205.25 | 1.6M |
| 2023-08-02 | 195.61 | $205.06 | 2.2M |
| 2023-08-01 | 194.62 | $199.03 | 1.2M |
| 2023-07-31 | 194.15 | $199.44 | 1.1M |
| 2023-07-28 | 193.59 | $198.56 | 1.0M |
| 2023-07-27 | 193.07 | $197.12 | 1.4M |
| 2023-07-26 | 192.64 | $194.28 | 1.1M |
| 2023-07-25 | 192.47 | $194.43 | 937400 |
| 2023-07-24 | 192.27 | $194.47 | 943738 |
| 2023-07-21 | 192.03 | $193.89 | 1.3M |
| 2023-07-20 | 191.84 | $195.62 | 1.5M |
| 2023-07-19 | 191.44 | $195.85 | 1.2M |
| 2023-07-18 | 190.98 | $199.20 | 906930 |
| 2023-07-17 | 190.11 | $198.85 | 927400 |
| 2023-07-14 | 189.19 | $196.31 | 936317 |
| 2023-07-13 | 188.44 | $195.44 | 788700 |
| 2023-07-12 | 187.71 | $194.48 | 1.0M |
| 2023-07-11 | 186.99 | $193.92 | 932400 |
| 2023-07-10 | 186.26 | $193.60 | 794203 |
| 2023-07-07 | 185.49 | $189.19 | 769323 |
| 2023-07-06 | 185.10 | $189.81 | 1.1M |
| 2023-07-05 | 184.61 | $189.77 | 890600 |
| 2023-07-03 | 184.06 | $191.20 | 447100 |
| 2023-06-30 | 183.31 | $191.26 | 997200 |
| 2023-06-29 | 182.48 | $189.99 | 1.0M |
| 2023-06-28 | 181.68 | $186.74 | 976928 |
| 2023-06-27 | 181.15 | $188.34 | 1.2M |
| 2023-06-26 | 180.40 | $186.50 | 1.0M |
| 2023-06-23 | 179.75 | $186.16 | 2.0M |
| 2023-06-22 | 179.08 | $184.86 | 1.4M |
| 2023-06-21 | 178.47 | $185.96 | 1.2M |
| 2023-06-20 | 177.68 | $185.71 | 992500 |
| 2023-06-16 | 176.84 | $187.06 | 2.1M |
| 2023-06-15 | 175.76 | $185.25 | 1.1M |
| 2023-06-14 | 174.76 | $181.38 | 1.3M |
| 2023-06-13 | 174.06 | $181.04 | 1.4M |
| 2023-06-12 | 173.33 | $175.77 | 1.3M |
| 2023-06-09 | 173.07 | $176.23 | 1.0M |
| 2023-06-08 | 172.74 | $176.88 | 997552 |
| 2023-06-07 | 172.30 | $176.16 | 1.3M |
| 2023-06-06 | 171.90 | $174.74 | 1.0M |
| 2023-06-05 | 171.60 | $172.41 | 768324 |
| 2023-06-02 | 171.51 | $173.01 | 1.1M |
| 2023-06-01 | 171.36 | $165.91 | 1.6M |
| 2023-05-31 | 171.93 | $163.23 | 2.9M |
| 2023-05-30 | 172.85 | $166.58 | 1.5M |
| 2023-05-26 | 173.50 | $166.80 | 2.1M |
| 2023-05-25 | 174.21 | $167.51 | 1.2M |
| 2023-05-24 | 174.92 | $166.21 | 1.1M |
| 2023-05-23 | 175.83 | $168.02 | 1.6M |
| 2023-05-22 | 176.65 | $171.23 | 1.4M |
| 2023-05-19 | 177.23 | $173.28 | 1.6M |
| 2023-05-18 | 177.64 | $175.17 | 1.4M |
| 2023-05-17 | 177.90 | $174.99 | 1.3M |
| 2023-05-16 | 178.21 | $172.87 | 1.2M |
| 2023-05-15 | 178.77 | $178.15 | 949300 |
| 2023-05-12 | 178.83 | $177.73 | 863915 |
| 2023-05-11 | 178.95 | $176.84 | 998800 |
| 2023-05-10 | 179.17 | $178.68 | 824244 |
| 2023-05-09 | 179.22 | $177.81 | 1.2M |
| 2023-05-08 | 179.37 | $176.75 | 1.7M |
| 2023-05-05 | 179.65 | $176.81 | 1.7M |
| 2023-05-04 | 179.95 | $176.00 | 1.6M |
| 2023-05-03 | 180.36 | $177.74 | 3.3M |
| 2023-05-02 | 180.64 | $188.56 | 1.9M |
| 2023-05-01 | 179.81 | $187.70 | 1.2M |
| 2023-04-28 | 178.97 | $185.81 | 1.3M |
| 2023-04-27 | 178.26 | $185.50 | 1.7M |
| 2023-04-26 | 177.49 | $177.69 | 2.3M |
| 2023-04-25 | 177.47 | $178.84 | 1.2M |
| 2023-04-24 | 177.33 | $177.73 | 1.1M |
| 2023-04-21 | 177.29 | $176.93 | 4.2M |
| 2023-04-20 | 177.32 | $176.45 | 2.4M |
| 2023-04-19 | 177.42 | $176.44 | 1.2M |
| 2023-04-18 | 177.52 | $176.09 | 1.3M |
| 2023-04-17 | 177.67 | $176.48 | 3.1M |
| 2023-04-14 | 177.79 | $174.98 | 771123 |
| 2023-04-13 | 178.09 | $175.77 | 1.7M |
| 2023-04-12 | 178.33 | $174.90 | 3.6M |
| 2023-04-11 | 178.69 | $171.04 | 2.1M |
| 2023-04-10 | 179.50 | $171.09 | 1.2M |
| 2023-04-06 | 180.39 | $170.68 | 2.9M |
| 2023-04-05 | 181.41 | $170.49 | 3.7M |
| 2023-04-04 | 182.56 | $173.78 | 2.0M |
| 2023-04-03 | 183.48 | $183.70 | 1.1M |
| 2023-03-31 | 183.46 | $183.98 | 2.1M |
| 2023-03-30 | 183.40 | $182.91 | 1.2M |
| 2023-03-29 | 183.45 | $185.10 | 1.3M |
| 2023-03-28 | 183.28 | $182.69 | 1.2M |
| 2023-03-27 | 183.34 | $181.01 | 1.7M |
| 2023-03-24 | 183.59 | $182.07 | 1.7M |
| 2023-03-23 | 183.75 | $182.91 | 1.7M |
| 2023-03-22 | 183.84 | $181.65 | 1.9M |
| 2023-03-21 | 184.07 | $183.04 | 1.4M |
| 2023-03-20 | 184.18 | $181.40 | 1.5M |
| 2023-03-17 | 184.47 | $177.53 | 2.3M |
| 2023-03-16 | 185.20 | $181.17 | 1.9M |
| 2023-03-15 | 185.62 | $178.58 | 2.2M |
| 2023-03-14 | 186.36 | $189.10 | 1.2M |
| 2023-03-13 | 186.08 | $185.07 | 1.5M |
| 2023-03-10 | 186.18 | $186.18 | 2.1M |
| 2023-03-09 | 186.18 | $189.08 | 1.5M |
| 2023-03-08 | 185.88 | $191.46 | 1.2M |
| 2023-03-07 | 185.29 | $190.87 | 1.3M |
| 2023-03-06 | 184.70 | $192.06 | 2.1M |
| 2023-03-03 | 183.93 | $194.11 | 2.3M |
| 2023-03-02 | 182.86 | $187.12 | 1.4M |
| 2023-03-01 | 182.41 | $185.66 | 1.4M |
| 2023-02-28 | 182.06 | $184.97 | 1.9M |
| 2023-02-27 | 181.76 | $184.29 | 1.3M |
| 2023-02-24 | 181.49 | $181.70 | 1.0M |
| 2023-02-23 | 181.47 | $181.69 | 871000 |
| 2023-02-22 | 181.45 | $180.26 | 843329 |
| 2023-02-21 | 181.57 | $179.91 | 1.1M |
| 2023-02-17 | 181.75 | $184.18 | 908200 |
| 2023-02-16 | 181.49 | $184.04 | 957200 |
| 2023-02-15 | 181.22 | $187.18 | 757500 |
| 2023-02-14 | 180.59 | $185.68 | 1.1M |
| 2023-02-13 | 180.06 | $186.64 | 1.2M |
| 2023-02-10 | 179.37 | $183.14 | 1.1M |
| 2023-02-09 | 178.97 | $181.56 | 1.5M |
| 2023-02-08 | 178.70 | $182.78 | 1.8M |
| 2023-02-07 | 178.27 | $180.45 | 1.9M |
| 2023-02-06 | 178.04 | $185.02 | 1.5M |
| 2023-02-03 | 177.30 | $186.30 | 1.6M |
| 2023-02-02 | 176.35 | $185.65 | 2.4M |
| 2023-02-01 | 175.38 | $178.80 | 2.3M |
| 2023-01-31 | 175.01 | $179.12 | 1.6M |
| 2023-01-30 | 174.58 | $175.15 | 710726 |
| 2023-01-27 | 174.52 | $177.03 | 665918 |
| 2023-01-26 | 174.26 | $175.53 | 720606 |
| 2023-01-25 | 174.12 | $174.23 | 752301 |
| 2023-01-24 | 174.11 | $174.76 | 1.5M |
| 2023-01-23 | 174.05 | $170.95 | 1.5M |
| 2023-01-20 | 174.37 | $169.88 | 2.1M |
| 2023-01-19 | 174.84 | $167.05 | 2.1M |
| 2023-01-18 | 175.66 | $173.79 | 1.8M |
| 2023-01-17 | 175.86 | $179.74 | 1.8M |
| 2023-01-13 | 175.45 | $183.31 | 778808 |
| 2023-01-12 | 174.63 | $180.37 | 1.2M |
| 2023-01-11 | 174.02 | $180.45 | 1.0M |
| 2023-01-10 | 173.35 | $178.93 | 706000 |
| 2023-01-09 | 172.76 | $178.08 | 1.4M |
| 2023-01-06 | 172.20 | $178.50 | 1.2M |
| 2023-01-05 | 171.53 | $171.95 | 1.1M |
| 2023-01-04 | 171.49 | $174.31 | 1.1M |
| 2023-01-03 | 171.19 | $171.53 | 1.1M |
| 2022-12-30 | 171.16 | $168.09 | 665714 |
| 2022-12-29 | 171.48 | $170.43 | 924500 |
| 2022-12-28 | 171.59 | $167.38 | 538735 |
| 2022-12-27 | 172.04 | $170.12 | 551800 |
| 2022-12-23 | 172.24 | $169.95 | 659400 |
| 2022-12-22 | 172.48 | $169.30 | 1.0M |
| 2022-12-21 | 172.81 | $170.96 | 877902 |
| 2022-12-20 | 173.01 | $168.75 | 746118 |
| 2022-12-19 | 173.46 | $168.81 | 1.1M |
| 2022-12-16 | 173.95 | $170.36 | 1.6M |
| 2022-12-15 | 174.32 | $170.86 | 1.6M |
| 2022-12-14 | 174.69 | $176.54 | 1.1M |
| 2022-12-13 | 174.49 | $176.27 | 2.0M |
| 2022-12-12 | 174.31 | $175.21 | 1.3M |
| 2022-12-09 | 174.21 | $175.26 | 914410 |
| 2022-12-08 | 174.10 | $177.16 | 1.2M |
| 2022-12-07 | 173.78 | $175.39 | 1.6M |
| 2022-12-06 | 173.61 | $173.12 | 846971 |
| 2022-12-05 | 173.66 | $176.01 | 1.0M |
| 2022-12-02 | 173.41 | $179.01 | 1.0M |
| 2022-12-01 | 172.82 | $178.18 | 929400 |
| 2022-11-30 | 172.26 | $178.42 | 3.0M |
| 2022-11-29 | 171.61 | $174.99 | 985818 |
| 2022-11-28 | 171.25 | $174.39 | 928100 |
| 2022-11-25 | 170.92 | $178.95 | 431815 |
| 2022-11-23 | 170.08 | $179.35 | 1.6M |
| 2022-11-22 | 169.10 | $178.76 | 1.3M |
| 2022-11-21 | 168.09 | $176.22 | 972235 |
| 2022-11-18 | 167.23 | $176.24 | 1.1M |
| 2022-11-17 | 166.28 | $174.48 | 1.2M |
| 2022-11-16 | 165.42 | $176.03 | 1.1M |
| 2022-11-15 | 164.30 | $176.88 | 1.2M |
| 2022-11-14 | 162.98 | $173.95 | 1.4M |
| 2022-11-11 | 161.82 | $176.08 | 1.6M |
| 2022-11-10 | 160.32 | $176.77 | 1.7M |
| 2022-11-09 | 158.59 | $165.75 | 1.2M |
| 2022-11-08 | 157.84 | $169.92 | 1.7M |
| 2022-11-07 | 156.56 | $167.58 | 1.6M |
| 2022-11-04 | 155.40 | $166.74 | 1.2M |
| 2022-11-03 | 154.21 | $164.78 | 2.1M |
| 2022-11-02 | 153.10 | $160.81 | 2.3M |
| 2022-11-01 | 152.29 | $159.79 | 2.0M |
| 2022-10-31 | 151.50 | $159.63 | 1.3M |
| 2022-10-28 | 150.64 | $160.94 | 1.1M |
| 2022-10-27 | 149.56 | $156.34 | 1.3M |
| 2022-10-26 | 148.84 | $154.34 | 1.3M |
| 2022-10-25 | 148.26 | $153.96 | 1.7M |
| 2022-10-24 | 147.66 | $147.28 | 1.2M |
| 2022-10-21 | 147.70 | $144.86 | 1.8M |
| 2022-10-20 | 148.00 | $140.26 | 1.4M |
| 2022-10-19 | 148.82 | $145.14 | 1.0M |
| 2022-10-18 | 149.20 | $149.93 | 1.0M |
| 2022-10-17 | 149.13 | $147.42 | 1.7M |
| 2022-10-14 | 149.31 | $142.00 | 1.1M |
| 2022-10-13 | 150.08 | $147.05 | 1.9M |
| 2022-10-12 | 150.39 | $144.99 | 1.2M |
| 2022-10-11 | 150.96 | $147.31 | 1.1M |
| 2022-10-10 | 151.35 | $147.83 | 750735 |
| 2022-10-07 | 151.72 | $146.36 | 1.2M |
| 2022-10-06 | 152.28 | $151.57 | 1.1M |
| 2022-10-05 | 152.36 | $153.71 | 820732 |
| 2022-10-04 | 152.22 | $154.66 | 1.1M |
| 2022-10-03 | 151.96 | $150.99 | 1.2M |
| 2022-09-30 | 152.06 | $144.81 | 1.2M |
| 2022-09-29 | 152.82 | $145.96 | 1.4M |
| 2022-09-28 | 153.55 | $149.44 | 1.1M |
| 2022-09-27 | 153.98 | $144.86 | 1.3M |
| 2022-09-26 | 154.94 | $146.08 | 1.5M |
| 2022-09-23 | 155.87 | $147.58 | 1.4M |
| 2022-09-22 | 156.74 | $147.65 | 1.3M |
| 2022-09-21 | 157.70 | $151.93 | 1.5M |
| 2022-09-20 | 158.31 | $154.74 | 1.3M |
| 2022-09-19 | 158.68 | $159.12 | 1.0M |
| 2022-09-16 | 158.64 | $155.69 | 2.3M |
| 2022-09-15 | 158.95 | $159.22 | 1.3M |
| 2022-09-14 | 158.92 | $160.17 | 1.6M |
| 2022-09-13 | 158.78 | $160.67 | 1.2M |
| 2022-09-12 | 158.59 | $165.38 | 1.2M |
| 2022-09-09 | 157.87 | $163.83 | 1.2M |
| 2022-09-08 | 157.24 | $163.29 | 1.9M |
| 2022-09-07 | 156.61 | $161.14 | 1.2M |
| 2022-09-06 | 156.13 | $156.52 | 1.9M |
| 2022-09-02 | 156.09 | $155.43 | 1.3M |
| 2022-09-01 | 156.16 | $156.82 | 1.2M |
| 2022-08-31 | 156.09 | $154.07 | 1.8M |
| 2022-08-30 | 156.30 | $154.84 | 1.4M |
| 2022-08-29 | 156.46 | $155.85 | 1.3M |
| 2022-08-26 | 156.52 | $155.57 | 1.1M |
| 2022-08-25 | 156.62 | $161.23 | 1.0M |
| 2022-08-24 | 156.13 | $158.06 | 996802 |
| 2022-08-23 | 155.93 | $157.86 | 1.3M |
| 2022-08-22 | 155.73 | $159.63 | 1.2M |
| 2022-08-19 | 155.32 | $163.71 | 1.5M |
| 2022-08-18 | 154.43 | $166.96 | 1.0M |
| 2022-08-17 | 153.11 | $166.42 | 1.4M |
| 2022-08-16 | 151.71 | $167.26 | 1.7M |
| 2022-08-15 | 150.08 | $165.37 | 1.1M |
| 2022-08-12 | 148.47 | $163.56 | 1.2M |
| 2022-08-11 | 146.88 | $158.64 | 1.3M |
| 2022-08-10 | 145.64 | $157.96 | 1.0M |
| 2022-08-09 | 144.34 | $154.55 | 1.3M |
| 2022-08-08 | 143.27 | $155.99 | 1.8M |
| 2022-08-05 | 141.93 | $154.34 | 1.7M |
| 2022-08-04 | 140.63 | $154.87 | 2.5M |
| 2022-08-03 | 139.13 | $150.91 | 1.6M |
| 2022-08-02 | 137.89 | $145.21 | 1.2M |
| 2022-08-01 | 137.11 | $146.06 | 1.2M |
| 2022-07-29 | 136.17 | $146.99 | 1.1M |
| 2022-07-28 | 135.03 | $145.38 | 1.1M |
| 2022-07-27 | 133.95 | $141.87 | 1.0M |
| 2022-07-26 | 133.11 | $138.99 | 922400 |
| 2022-07-25 | 132.49 | $139.20 | 1.2M |
| 2022-07-22 | 131.79 | $139.22 | 1.6M |
| 2022-07-21 | 131.00 | $138.35 | 1.5M |
| 2022-07-20 | 130.23 | $133.15 | 1.2M |
| 2022-07-19 | 129.92 | $132.64 | 1.2M |
| 2022-07-18 | 129.64 | $126.47 | 1.1M |
| 2022-07-15 | 129.97 | $129.56 | 4.4M |
| 2022-07-14 | 130.01 | $127.34 | 2.0M |
| 2022-07-13 | 130.29 | $127.61 | 1.5M |
| 2022-07-12 | 130.58 | $129.97 | 1.3M |
| 2022-07-11 | 130.64 | $130.64 | 1.2M |
| 2022-07-08 | 130.64 | $131.08 | 1.4M |
| 2022-07-07 | 130.59 | $130.77 | 1.6M |
| 2022-07-06 | 130.58 | $131.42 | 1.7M |
| 2022-07-05 | 130.49 | $131.72 | 1.2M |
| 2022-07-01 | 130.36 | $131.37 | 1.2M |
| 2022-06-30 | 130.25 | $129.87 | 1.5M |
| 2022-06-29 | 130.29 | $130.08 | 1.1M |
| 2022-06-28 | 130.31 | $128.91 | 984900 |
| 2022-06-27 | 130.46 | $131.48 | 962246 |
| 2022-06-24 | 130.35 | $131.49 | 1.9M |
| 2022-06-23 | 130.23 | $127.52 | 1.5M |
| 2022-06-22 | 130.52 | $124.96 | 1.6M |
| 2022-06-21 | 131.10 | $124.15 | 1.6M |
| 2022-06-17 | 131.84 | $120.97 | 2.3M |
| 2022-06-16 | 132.98 | $121.93 | 1.2M |
| 2022-06-15 | 134.14 | $127.82 | 1.1M |
| 2022-06-14 | 134.81 | $126.68 | 1.2M |
| 2022-06-13 | 135.67 | $127.61 | 1.3M |
| 2022-06-10 | 136.51 | $130.21 | 923429 |
| 2022-06-09 | 137.18 | $134.29 | 1.3M |
| 2022-06-08 | 137.48 | $137.87 | 746948 |
| 2022-06-07 | 137.44 | $139.75 | 873900 |
| 2022-06-06 | 137.20 | $138.24 | 1.1M |
| 2022-06-03 | 137.09 | $138.44 | 689300 |
| 2022-06-02 | 136.94 | $139.35 | 950400 |
| 2022-06-01 | 136.69 | $136.34 | 1.3M |
| 2022-05-31 | 136.73 | $138.06 | 2.5M |
| 2022-05-27 | 136.59 | $140.50 | 989456 |
| 2022-05-26 | 136.18 | $136.81 | 1.0M |
| 2022-05-25 | 136.11 | $133.90 | 1.5M |
| 2022-05-24 | 136.34 | $131.73 | 1.0M |
| 2022-05-23 | 136.83 | $131.51 | 1.2M |
| 2022-05-20 | 137.39 | $130.72 | 1.4M |
| 2022-05-19 | 138.09 | $130.86 | 992134 |
| 2022-05-18 | 138.85 | $130.11 | 1.5M |
| 2022-05-17 | 139.77 | $136.81 | 1.4M |
| 2022-05-16 | 140.08 | $135.41 | 911920 |
| 2022-05-13 | 140.57 | $137.98 | 1.4M |
| 2022-05-12 | 140.84 | $134.43 | 1.8M |
| 2022-05-11 | 141.52 | $131.17 | 1.4M |
| 2022-05-10 | 142.61 | $133.31 | 1.4M |
| 2022-05-09 | 143.59 | $134.53 | 1.4M |
| 2022-05-06 | 144.54 | $134.22 | 1.5M |
| 2022-05-05 | 145.63 | $136.69 | 1.7M |
| 2022-05-04 | 146.57 | $141.21 | 2.4M |
| 2022-05-03 | 147.13 | $139.50 | 2.8M |
| 2022-05-02 | 147.94 | $140.53 | 1.5M |
| 2022-04-29 | 148.72 | $139.89 | 1.9M |
| 2022-04-28 | 149.64 | $145.67 | 1.6M |
| 2022-04-27 | 150.06 | $144.67 | 1.1M |
| 2022-04-26 | 150.63 | $144.71 | 1.1M |
| 2022-04-25 | 151.25 | $149.44 | 924199 |
| 2022-04-22 | 151.44 | $148.89 | 1.2M |
| 2022-04-21 | 151.71 | $152.81 | 1.8M |
| 2022-04-20 | 151.60 | $154.54 | 1.6M |
| 2022-04-19 | 151.29 | $149.73 | 951714 |
| 2022-04-18 | 151.45 | $145.96 | 724700 |
| 2022-04-14 | 152.03 | $148.05 | 3.5M |
| 2022-04-13 | 152.45 | $148.99 | 1.1M |
| 2022-04-12 | 152.81 | $146.91 | 1.4M |
| 2022-04-11 | 153.43 | $147.86 | 1.8M |
| 2022-04-08 | 154.02 | $149.80 | 1.0M |
| 2022-04-07 | 154.47 | $152.37 | 1.4M |
| 2022-04-06 | 154.69 | $151.99 | 1.4M |
| 2022-04-05 | 154.97 | $154.75 | 2.1M |
| 2022-04-04 | 154.99 | $153.95 | 786600 |
| 2022-04-01 | 155.10 | $154.85 | 1.3M |
| 2022-03-31 | 155.13 | $152.70 | 1.8M |
| 2022-03-30 | 155.39 | $158.59 | 2.2M |
| 2022-03-29 | 155.05 | $158.25 | 1.3M |
| 2022-03-28 | 154.71 | $156.78 | 1.4M |
| 2022-03-25 | 154.49 | $155.58 | 1.2M |
| 2022-03-24 | 154.38 | $154.73 | 925447 |
| 2022-03-23 | 154.34 | $152.89 | 1.2M |
| 2022-03-22 | 154.49 | $157.23 | 878749 |
| 2022-03-21 | 154.21 | $156.33 | 1.1M |
| 2022-03-18 | 153.98 | $158.72 | 2.0M |
| 2022-03-17 | 153.48 | $157.43 | 1.2M |
| 2022-03-16 | 153.07 | $156.50 | 1.6M |
| 2022-03-15 | 152.71 | $152.29 | 1.4M |
| 2022-03-14 | 152.75 | $151.18 | 2.4M |
| 2022-03-11 | 152.92 | $148.83 | 1.2M |
| 2022-03-10 | 153.35 | $148.85 | 1.1M |
| 2022-03-09 | 153.82 | $150.97 | 2.2M |
| 2022-03-08 | 154.12 | $142.78 | 2.0M |
| 2022-03-07 | 155.31 | $144.54 | 2.0M |
| 2022-03-04 | 156.45 | $151.31 | 1.2M |
| 2022-03-03 | 156.99 | $155.11 | 1.6M |
| 2022-03-02 | 157.19 | $155.22 | 1.6M |
| 2022-03-01 | 157.39 | $152.06 | 1.2M |
| 2022-02-28 | 157.95 | $153.93 | 1.9M |
| 2022-02-25 | 158.38 | $154.73 | 1.8M |
| 2022-02-24 | 158.76 | $151.23 | 1.8M |
| 2022-02-23 | 159.56 | $148.97 | 1.5M |
| 2022-02-22 | 160.67 | $150.74 | 1.5M |
| 2022-02-18 | 161.71 | $152.33 | 2.0M |
| 2022-02-17 | 162.70 | $151.43 | 1.7M |
| 2022-02-16 | 163.89 | $152.63 | 1.1M |
| 2022-02-15 | 165.07 | $154.00 | 1.4M |
| 2022-02-14 | 166.24 | $151.45 | 1.5M |
| 2022-02-11 | 167.80 | $152.18 | 1.6M |
| 2022-02-10 | 169.44 | $156.16 | 1.9M |
| 2022-02-09 | 170.84 | $162.18 | 2.2M |
| 2022-02-08 | 171.75 | $159.06 | 1.8M |
| 2022-02-07 | 173.09 | $156.97 | 1.9M |
| 2022-02-04 | 174.78 | $158.74 | 2.2M |
| 2022-02-03 | 176.47 | $161.58 | 1.9M |
| 2022-02-02 | 178.04 | $164.95 | 2.8M |
| 2022-02-01 | 179.42 | $167.18 | 2.7M |
| 2022-01-31 | 180.70 | $173.10 | 1.8M |
| 2022-01-28 | 181.50 | $172.17 | 1.8M |
| 2022-01-27 | 182.49 | $169.20 | 1.6M |
| 2022-01-26 | 183.89 | $172.54 | 1.5M |
| 2022-01-25 | 185.08 | $172.94 | 1.4M |
| 2022-01-24 | 186.36 | $176.25 | 2.0M |
| 2022-01-21 | 187.42 | $174.98 | 3.5M |
| 2022-01-20 | 188.73 | $173.75 | 2.5M |
| 2022-01-19 | 190.31 | $175.70 | 1.9M |
| 2022-01-18 | 191.85 | $178.43 | 2.3M |
| 2022-01-14 | 193.26 | $180.00 | 2.4M |
| 2022-01-13 | 194.66 | $188.00 | 1.5M |
| 2022-01-12 | 195.36 | $195.24 | 1.4M |
| 2022-01-11 | 195.37 | $193.48 | 1.4M |
| 2022-01-10 | 195.57 | $190.14 | 1.9M |
| 2022-01-07 | 196.14 | $189.27 | 1.1M |
| 2022-01-06 | 196.86 | $195.03 | 1.4M |
| 2022-01-05 | 197.05 | $192.67 | 1.4M |
| 2022-01-04 | 197.51 | $195.00 | 1.7M |
| 2022-01-03 | 197.78 | $194.85 | 1.2M |
| 2021-12-31 | 198.09 | $202.03 | 521900 |
| 2021-12-30 | 197.67 | $200.82 | 657600 |
| 2021-12-29 | 197.34 | $202.51 | 508116 |
| 2021-12-28 | 196.80 | $201.47 | 490904 |
| 2021-12-27 | 196.31 | $200.06 | 487800 |
| 2021-12-23 | 195.91 | $197.30 | 746333 |
| 2021-12-22 | 195.76 | $196.19 | 611237 |
| 2021-12-21 | 195.72 | $194.43 | 846000 |
| 2021-12-20 | 195.86 | $191.81 | 959644 |
| 2021-12-17 | 196.28 | $194.34 | 2.2M |
| 2021-12-16 | 196.49 | $202.16 | 938927 |
| 2021-12-15 | 195.89 | $201.78 | 1.3M |
| 2021-12-14 | 195.27 | $199.80 | 1.6M |
| 2021-12-13 | 194.79 | $202.24 | 1.2M |
| 2021-12-10 | 194.01 | $202.69 | 1.0M |
| 2021-12-09 | 193.09 | $201.65 | 1.1M |
| 2021-12-08 | 192.19 | $201.47 | 1.3M |
| 2021-12-07 | 191.22 | $198.74 | 1.3M |
| 2021-12-06 | 190.42 | $193.54 | 1.3M |
| 2021-12-03 | 190.10 | $193.30 | 1.3M |
| 2021-12-02 | 189.76 | $190.56 | 1.5M |
| 2021-12-01 | 189.67 | $185.44 | 1.7M |
| 2021-11-30 | 190.12 | $186.65 | 2.6M |
| 2021-11-29 | 190.48 | $192.93 | 1.3M |
| 2021-11-26 | 190.23 | $194.25 | 1.3M |
| 2021-11-24 | 189.80 | $195.48 | 1.8M |
| 2021-11-23 | 189.21 | $195.57 | 1.5M |
| 2021-11-22 | 188.54 | $196.10 | 1.3M |
| 2021-11-19 | 187.74 | $195.99 | 1.5M |
| 2021-11-18 | 186.87 | $193.59 | 1.0M |
| 2021-11-17 | 186.16 | $194.02 | 1.1M |
| 2021-11-16 | 185.34 | $193.63 | 942600 |
| 2021-11-15 | 184.46 | $191.14 | 949200 |
| 2021-11-12 | 183.76 | $192.91 | 1.1M |
| 2021-11-11 | 182.80 | $188.67 | 837027 |
| 2021-11-10 | 182.18 | $189.45 | 1.2M |
| 2021-11-09 | 181.41 | $189.54 | 1.5M |
| 2021-11-08 | 180.56 | $187.30 | 1.4M |
| 2021-11-05 | 179.85 | $184.69 | 1.5M |
| 2021-11-04 | 179.34 | $180.90 | 1.5M |
| 2021-11-03 | 179.17 | $178.33 | 1.8M |
| 2021-11-02 | 179.26 | $183.00 | 1.0M |
| 2021-11-01 | 178.87 | $181.33 | 1.1M |
| 2021-10-29 | 178.61 | $180.93 | 994100 |
| 2021-10-28 | 178.37 | $181.75 | 697041 |
| 2021-10-27 | 178.01 | $177.86 | 806100 |
| 2021-10-26 | 178.03 | $180.06 | 886800 |
| 2021-10-25 | 177.81 | $180.07 | 857500 |
| 2021-10-22 | 177.58 | $181.16 | 1.3M |
| 2021-10-21 | 177.20 | $181.15 | 1.3M |
| 2021-10-20 | 176.78 | $176.51 | 947500 |
| 2021-10-19 | 176.81 | $175.57 | 937100 |
| 2021-10-18 | 176.94 | $175.66 | 850500 |
| 2021-10-15 | 177.08 | $174.00 | 922100 |
| 2021-10-14 | 177.40 | $175.07 | 1.0M |
| 2021-10-13 | 177.65 | $170.63 | 1.1M |
| 2021-10-12 | 178.38 | $169.63 | 1.3M |
| 2021-10-11 | 179.30 | $170.00 | 1.2M |
| 2021-10-08 | 180.28 | $172.02 | 1.2M |
| 2021-10-07 | 181.15 | $177.21 | 1.3M |
| 2021-10-06 | 181.57 | $176.91 | 902000 |
| 2021-10-05 | 182.06 | $177.44 | 1.2M |
| 2021-10-04 | 182.55 | $174.96 | 1.4M |
| 2021-10-01 | 183.34 | $174.74 | 1.2M |
| 2021-09-30 | 184.25 | $172.65 | 1.5M |
| 2021-09-29 | 185.47 | $176.41 | 795415 |
| 2021-09-28 | 186.43 | $176.37 | 1.2M |
| 2021-09-27 | 187.48 | $179.38 | 1.4M |
| 2021-09-24 | 188.34 | $183.24 | 957520 |
| 2021-09-23 | 188.87 | $186.09 | 1.5M |
| 2021-09-22 | 189.17 | $182.37 | 1.1M |
| 2021-09-21 | 189.88 | $181.51 | 939100 |
| 2021-09-20 | 190.76 | $183.07 | 1.4M |
| 2021-09-17 | 191.57 | $183.80 | 4.4M |
| 2021-09-16 | 192.39 | $185.62 | 883542 |
| 2021-09-15 | 193.10 | $186.97 | 1.4M |
| 2021-09-14 | 193.75 | $183.74 | 1.4M |
| 2021-09-13 | 194.80 | $188.77 | 902329 |
| 2021-09-10 | 195.44 | $190.07 | 1.0M |
| 2021-09-09 | 196.00 | $190.17 | 1.1M |
| 2021-09-08 | 196.62 | $193.44 | 799436 |
| 2021-09-07 | 196.95 | $193.41 | 1.0M |
| 2021-09-03 | 197.33 | $199.94 | 561509 |
| 2021-09-02 | 197.05 | $201.05 | 866019 |
| 2021-09-01 | 196.63 | $197.88 | 930328 |
| 2021-08-31 | 196.50 | $198.50 | 1.2M |
| 2021-08-30 | 196.29 | $200.04 | 640119 |
| 2021-08-27 | 195.89 | $198.78 | 920700 |
| 2021-08-26 | 195.59 | $199.24 | 645312 |
| 2021-08-25 | 195.20 | $199.45 | 1.4M |
| 2021-08-24 | 194.76 | $196.59 | 641103 |
| 2021-08-23 | 194.56 | $194.48 | 647800 |
| 2021-08-20 | 194.57 | $193.41 | 815837 |
| 2021-08-19 | 194.69 | $193.95 | 808544 |
| 2021-08-18 | 194.77 | $192.30 | 1.0M |
| 2021-08-17 | 195.03 | $193.63 | 839842 |
| 2021-08-16 | 195.18 | $195.20 | 834523 |
| 2021-08-13 | 195.18 | $191.18 | 741920 |
| 2021-08-12 | 195.60 | $191.81 | 884900 |
| 2021-08-11 | 196.00 | $193.33 | 1.1M |
| 2021-08-10 | 196.28 | $192.22 | 1.6M |
| 2021-08-09 | 196.71 | $193.90 | 1.8M |
| 2021-08-06 | 197.00 | $197.00 | 825600 |
| 2021-08-05 | 197.00 | $195.43 | 1.4M |
| 2021-08-04 | 197.17 | $200.28 | 1.3M |
| 2021-08-03 | 196.84 | $206.56 | 1.2M |
| 2021-08-02 | 195.82 | $201.17 | 1.0M |
| 2021-07-30 | 195.25 | $203.61 | 1.0M |
| 2021-07-29 | 194.37 | $202.61 | 1.2M |
| 2021-07-28 | 193.51 | $198.23 | 1.2M |
| 2021-07-27 | 193.01 | $200.77 | 936217 |
| 2021-07-26 | 192.19 | $199.75 | 797819 |
| 2021-07-23 | 191.40 | $201.45 | 765634 |
| 2021-07-22 | 190.34 | $198.65 | 768100 |
| 2021-07-21 | 189.46 | $198.67 | 730521 |
| 2021-07-20 | 188.49 | $196.48 | 1.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
479.14
2026-07-17
Close Price
$469.98
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
128.73
Average
281.01
Maximum
481.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 479.14 | $469.98 | 1.9M |
| 2026-07-16 | 480.22 | $475.00 | 1.8M |
| 2026-07-15 | 480.82 | $480.20 | 1.4M |
| 2026-07-14 | 480.89 | $483.55 | 878000 |
| 2026-07-13 | 480.53 | $479.90 | 683800 |
| 2026-07-10 | 480.41 | $479.70 | 698713 |
| 2026-07-09 | 480.17 | $472.00 | 1.4M |
| 2026-07-08 | 480.65 | $472.29 | 841132 |
| 2026-07-07 | 481.05 | $475.74 | 829110 |
| 2026-07-06 | 481.02 | $487.24 | 930800 |
| 2026-07-02 | 479.79 | $478.13 | 1.0M |
| 2026-07-01 | 479.37 | $484.58 | 1.1M |
| 2026-06-30 | 478.21 | $491.16 | 1.4M |
| 2026-06-29 | 476.22 | $480.35 | 1.2M |
| 2026-06-26 | 475.13 | $477.89 | 3.0M |
| 2026-06-25 | 474.14 | $503.46 | 2.0M |
| 2026-06-24 | 470.50 | $483.15 | 1.4M |
| 2026-06-23 | 468.69 | $474.34 | 1.5M |
| 2026-06-22 | 467.62 | $491.59 | 1.6M |
| 2026-06-18 | 464.68 | $483.40 | 1.5M |
| 2026-06-17 | 462.38 | $472.51 | 884733 |
| 2026-06-16 | 461.00 | $475.34 | 1.1M |
| 2026-06-15 | 459.28 | $472.54 | 1.3M |
| 2026-06-12 | 457.79 | $458.25 | 1.2M |
| 2026-06-11 | 457.78 | $460.14 | 1.9M |
| 2026-06-10 | 457.64 | $449.12 | 1.4M |
| 2026-06-09 | 458.64 | $470.76 | 1.6M |
| 2026-06-08 | 457.60 | $458.92 | 1.1M |
| 2026-06-05 | 457.73 | $456.84 | 1.2M |
| 2026-06-04 | 458.11 | $463.76 | 1.2M |
| 2026-06-03 | 457.96 | $465.84 | 1.1M |
| 2026-06-02 | 457.66 | $458.92 | 2.0M |
| 2026-06-01 | 458.15 | $448.47 | 1.3M |
| 2026-05-29 | 459.81 | $451.30 | 2.6M |
| 2026-05-28 | 461.41 | $452.26 | 1.4M |
| 2026-05-27 | 463.04 | $457.68 | 1.4M |
| 2026-05-26 | 464.27 | $461.43 | 1.4M |
| 2026-05-22 | 465.25 | $451.02 | 1.2M |
| 2026-05-21 | 467.40 | $447.64 | 1.2M |
| 2026-05-20 | 470.04 | $451.69 | 1.8M |
| 2026-05-19 | 472.42 | $448.01 | 1.3M |
| 2026-05-18 | 475.31 | $460.42 | 955682 |
| 2026-05-15 | 477.09 | $466.60 | 1.1M |
| 2026-05-14 | 478.32 | $481.67 | 746638 |
| 2026-05-13 | 478.02 | $471.02 | 1.5M |
| 2026-05-12 | 478.69 | $467.66 | 1.4M |
| 2026-05-11 | 479.70 | $476.50 | 1.5M |
| 2026-05-08 | 479.85 | $466.17 | 1.2M |
| 2026-05-07 | 480.98 | $469.81 | 1.6M |
| 2026-05-06 | 481.72 | $488.18 | 1.8M |
| 2026-05-05 | 480.52 | $477.45 | 1.6M |
| 2026-05-04 | 480.13 | $486.50 | 1.3M |
| 2026-05-01 | 478.61 | $486.48 | 1.1M |
| 2026-04-30 | 476.81 | $492.54 | 2.2M |
| 2026-04-29 | 474.12 | $479.37 | 1.6M |
| 2026-04-28 | 472.40 | $480.75 | 1.4M |
| 2026-04-27 | 470.17 | $485.90 | 1.4M |
| 2026-04-24 | 467.10 | $486.42 | 938565 |
| 2026-04-23 | 463.59 | $485.53 | 1.3M |
| 2026-04-22 | 459.93 | $477.19 | 1.2M |
| 2026-04-21 | 456.84 | $479.12 | 1.0M |
| 2026-04-20 | 453.30 | $477.24 | 745216 |
| 2026-04-17 | 449.63 | $476.11 | 1.4M |
| 2026-04-16 | 445.81 | $460.27 | 1.3M |
| 2026-04-15 | 443.33 | $462.56 | 1.5M |
| 2026-04-14 | 440.47 | $470.57 | 1.3M |
| 2026-04-13 | 436.60 | $472.94 | 1.2M |
| 2026-04-10 | 432.28 | $465.71 | 1.3M |
| 2026-04-09 | 428.43 | $460.11 | 1.2M |
| 2026-04-08 | 424.98 | $449.47 | 1.1M |
| 2026-04-07 | 422.47 | $431.85 | 1.1M |
| 2026-04-06 | 421.61 | $430.89 | 909595 |
| 2026-04-02 | 420.82 | $427.07 | 1.1M |
| 2026-04-01 | 420.43 | $428.14 | 1.5M |
| 2026-03-31 | 420.01 | $416.74 | 1.4M |
| 2026-03-30 | 420.83 | $403.93 | 1.7M |
| 2026-03-27 | 423.16 | $410.23 | 1.3M |
| 2026-03-26 | 425.13 | $407.13 | 1.9M |
| 2026-03-25 | 427.64 | $434.00 | 857868 |
| 2026-03-24 | 427.72 | $430.08 | 1.4M |
| 2026-03-23 | 428.33 | $424.94 | 1.1M |
| 2026-03-20 | 429.59 | $410.36 | 2.3M |
| 2026-03-19 | 432.52 | $423.03 | 1.3M |
| 2026-03-18 | 434.43 | $426.70 | 991711 |
| 2026-03-17 | 436.15 | $425.36 | 1.4M |
| 2026-03-16 | 438.20 | $421.50 | 1.5M |
| 2026-03-13 | 440.84 | $422.40 | 1.3M |
| 2026-03-12 | 443.57 | $421.82 | 1.2M |
| 2026-03-11 | 446.60 | $432.42 | 667712 |
| 2026-03-10 | 448.76 | $433.67 | 1.7M |
| 2026-03-09 | 450.92 | $427.52 | 1.6M |
| 2026-03-06 | 453.79 | $423.13 | 1.4M |
| 2026-03-05 | 457.15 | $436.36 | 1.4M |
| 2026-03-04 | 459.27 | $445.05 | 846200 |
| 2026-03-03 | 460.52 | $445.83 | 1.3M |
| 2026-03-02 | 461.59 | $466.17 | 969064 |
| 2026-02-27 | 460.51 | $462.32 | 2.0M |
| 2026-02-26 | 459.62 | $457.14 | 1.4M |
| 2026-02-25 | 458.93 | $460.02 | 1.2M |
| 2026-02-24 | 457.64 | $463.73 | 1.6M |
| 2026-02-23 | 455.66 | $459.94 | 1.1M |
| 2026-02-20 | 453.70 | $467.12 | 763261 |
| 2026-02-19 | 450.68 | $463.69 | 976206 |
| 2026-02-18 | 447.67 | $459.44 | 1.3M |
| 2026-02-17 | 444.72 | $470.42 | 1.1M |
| 2026-02-13 | 440.33 | $465.27 | 801721 |
| 2026-02-12 | 436.07 | $460.45 | 1.6M |
| 2026-02-11 | 431.91 | $472.54 | 1.3M |
| 2026-02-10 | 426.21 | $461.38 | 1.1M |
| 2026-02-09 | 421.21 | $459.79 | 1.4M |
| 2026-02-06 | 415.99 | $454.76 | 1.5M |
| 2026-02-05 | 410.89 | $436.15 | 1.6M |
| 2026-02-04 | 407.27 | $441.20 | 2.8M |
| 2026-02-03 | 402.89 | $435.36 | 1.8M |
| 2026-02-02 | 398.85 | $425.09 | 1.5M |
| 2026-01-30 | 395.66 | $420.58 | 3.3M |
| 2026-01-29 | 392.75 | $426.07 | 4.4M |
| 2026-01-28 | 389.16 | $394.20 | 2.8M |
| 2026-01-27 | 388.59 | $392.30 | 1.8M |
| 2026-01-26 | 388.22 | $394.16 | 2.0M |
| 2026-01-23 | 387.66 | $386.22 | 1.8M |
| 2026-01-22 | 387.89 | $390.13 | 2.1M |
| 2026-01-21 | 387.75 | $395.33 | 1.7M |
| 2026-01-20 | 387.08 | $387.33 | 1.2M |
| 2026-01-16 | 387.17 | $389.53 | 2.6M |
| 2026-01-15 | 387.02 | $387.27 | 1.2M |
| 2026-01-14 | 387.12 | $385.84 | 1.8M |
| 2026-01-13 | 387.40 | $391.08 | 1.5M |
| 2026-01-12 | 387.18 | $385.47 | 2.0M |
| 2026-01-09 | 387.59 | $381.70 | 1.3M |
| 2026-01-08 | 388.43 | $378.36 | 2.5M |
| 2026-01-07 | 389.69 | $376.43 | 2.5M |
| 2026-01-06 | 391.23 | $381.10 | 4.3M |
| 2026-01-05 | 392.43 | $390.97 | 1.3M |
| 2026-01-02 | 392.75 | $398.00 | 1.2M |
| 2025-12-31 | 392.46 | $389.20 | 662018 |
| 2025-12-30 | 393.11 | $391.71 | 570119 |
| 2025-12-29 | 393.61 | $394.19 | 901259 |
| 2025-12-26 | 394.00 | $392.59 | 390000 |
| 2025-12-24 | 394.67 | $393.18 | 321337 |
| 2025-12-23 | 395.41 | $393.74 | 891100 |
| 2025-12-22 | 396.18 | $389.86 | 1.2M |
| 2025-12-19 | 397.41 | $389.84 | 3.1M |
| 2025-12-18 | 398.69 | $385.22 | 1.3M |
| 2025-12-17 | 400.51 | $382.30 | 1.6M |
| 2025-12-16 | 402.73 | $395.96 | 1.6M |
| 2025-12-15 | 403.73 | $394.87 | 1.3M |
| 2025-12-12 | 404.95 | $391.19 | 1.7M |
| 2025-12-11 | 406.63 | $403.38 | 924229 |
| 2025-12-10 | 407.24 | $399.14 | 1.8M |
| 2025-12-09 | 408.35 | $399.00 | 1.1M |
| 2025-12-08 | 409.65 | $397.27 | 1.7M |
| 2025-12-05 | 411.29 | $401.43 | 1.2M |
| 2025-12-04 | 412.69 | $405.35 | 997300 |
| 2025-12-03 | 413.87 | $409.07 | 1.1M |
| 2025-12-02 | 414.81 | $411.22 | 1.2M |
| 2025-12-01 | 415.71 | $410.16 | 1.6M |
| 2025-11-28 | 416.89 | $421.48 | 401237 |
| 2025-11-26 | 417.11 | $419.64 | 930641 |
| 2025-11-25 | 417.55 | $418.82 | 1.2M |
| 2025-11-24 | 418.10 | $409.94 | 1.9M |
| 2025-11-21 | 419.59 | $410.10 | 1.3M |
| 2025-11-20 | 421.13 | $400.06 | 1.1M |
| 2025-11-19 | 423.71 | $406.83 | 900043 |
| 2025-11-18 | 425.64 | $407.04 | 975600 |
| 2025-11-17 | 427.64 | $413.78 | 967121 |
| 2025-11-14 | 429.02 | $418.16 | 1.5M |
| 2025-11-13 | 429.98 | $414.85 | 1.5M |
| 2025-11-12 | 431.25 | $421.75 | 1.4M |
| 2025-11-11 | 431.87 | $421.64 | 1.3M |
| 2025-11-10 | 432.51 | $433.50 | 943670 |
| 2025-11-07 | 431.95 | $434.50 | 977300 |
| 2025-11-06 | 431.19 | $435.60 | 836372 |
| 2025-11-05 | 430.26 | $436.16 | 1.3M |
| 2025-11-04 | 429.22 | $432.99 | 1.2M |
| 2025-11-03 | 428.44 | $446.31 | 1.3M |
| 2025-10-31 | 426.28 | $448.65 | 2.3M |
| 2025-10-30 | 423.79 | $446.37 | 2.5M |
| 2025-10-29 | 421.40 | $427.48 | 2.1M |
| 2025-10-28 | 420.81 | $426.36 | 957635 |
| 2025-10-27 | 420.30 | $428.28 | 1.1M |
| 2025-10-24 | 419.54 | $425.87 | 1.2M |
| 2025-10-23 | 418.96 | $415.85 | 1.1M |
| 2025-10-22 | 419.29 | $408.50 | 2.1M |
| 2025-10-21 | 420.30 | $424.20 | 1.0M |
| 2025-10-20 | 419.72 | $418.37 | 925400 |
| 2025-10-17 | 419.64 | $415.82 | 732828 |
| 2025-10-16 | 419.77 | $415.92 | 928112 |
| 2025-10-15 | 419.82 | $422.45 | 1.0M |
| 2025-10-14 | 419.14 | $424.04 | 1.9M |
| 2025-10-13 | 418.19 | $418.76 | 1.1M |
| 2025-10-10 | 417.67 | $414.14 | 1.1M |
| 2025-10-09 | 417.52 | $418.64 | 1.1M |
| 2025-10-08 | 416.93 | $426.37 | 1.0M |
| 2025-10-07 | 415.56 | $423.11 | 898555 |
| 2025-10-06 | 414.43 | $424.77 | 1.1M |
| 2025-10-03 | 413.10 | $424.09 | 791336 |
| 2025-10-02 | 411.78 | $423.53 | 1.1M |
| 2025-10-01 | 410.47 | $425.41 | 1.6M |
| 2025-09-30 | 408.90 | $421.96 | 1.2M |
| 2025-09-29 | 407.60 | $414.38 | 1.4M |
| 2025-09-26 | 407.03 | $415.23 | 1.5M |
| 2025-09-25 | 406.42 | $406.40 | 1.4M |
| 2025-09-24 | 406.74 | $404.09 | 1.2M |
| 2025-09-23 | 407.39 | $405.16 | 1.1M |
| 2025-09-22 | 408.00 | $407.63 | 1.1M |
| 2025-09-19 | 408.46 | $406.58 | 2.3M |
| 2025-09-18 | 409.09 | $402.49 | 1.4M |
| 2025-09-17 | 410.22 | $398.96 | 1.2M |
| 2025-09-16 | 411.83 | $399.99 | 1.4M |
| 2025-09-15 | 413.48 | $402.44 | 1.6M |
| 2025-09-12 | 415.00 | $400.77 | 1.6M |
| 2025-09-11 | 416.81 | $414.88 | 1.5M |
| 2025-09-10 | 417.37 | $417.32 | 2.3M |
| 2025-09-09 | 417.80 | $409.41 | 1.2M |
| 2025-09-08 | 419.07 | $414.93 | 1.1M |
| 2025-09-05 | 419.89 | $413.83 | 1.3M |
| 2025-09-04 | 420.88 | $413.15 | 1.2M |
| 2025-09-03 | 422.00 | $408.31 | 2.3M |
| 2025-09-02 | 423.68 | $410.93 | 1.3M |
| 2025-08-29 | 425.23 | $415.60 | 1.3M |
| 2025-08-28 | 426.43 | $424.50 | 1.1M |
| 2025-08-27 | 426.86 | $424.19 | 1.1M |
| 2025-08-26 | 427.35 | $426.19 | 1.1M |
| 2025-08-25 | 427.86 | $419.63 | 1.1M |
| 2025-08-22 | 429.25 | $424.11 | 1.0M |
| 2025-08-21 | 430.45 | $422.27 | 1.2M |
| 2025-08-20 | 432.00 | $426.30 | 927300 |
| 2025-08-19 | 433.33 | $428.79 | 757284 |
| 2025-08-18 | 434.51 | $428.88 | 630300 |
| 2025-08-15 | 435.75 | $423.43 | 891929 |
| 2025-08-14 | 437.62 | $428.53 | 895400 |
| 2025-08-13 | 439.10 | $434.87 | 1.2M |
| 2025-08-12 | 440.00 | $438.95 | 1.2M |
| 2025-08-11 | 440.49 | $428.07 | 1.1M |
| 2025-08-08 | 442.07 | $430.09 | 755600 |
| 2025-08-07 | 443.49 | $428.11 | 810200 |
| 2025-08-06 | 445.14 | $427.03 | 1.4M |
| 2025-08-05 | 446.91 | $428.76 | 1.4M |
| 2025-08-04 | 448.52 | $433.97 | 993927 |
| 2025-08-01 | 449.63 | $439.25 | 1.5M |
| 2025-07-31 | 450.23 | $438.08 | 2.2M |
| 2025-07-30 | 450.91 | $431.44 | 3.4M |
| 2025-07-29 | 452.24 | $470.98 | 2.4M |
| 2025-07-28 | 449.65 | $472.54 | 1.2M |
| 2025-07-25 | 446.71 | $472.07 | 1.2M |
| 2025-07-24 | 443.62 | $461.73 | 977402 |
| 2025-07-23 | 441.34 | $459.35 | 994900 |
| 2025-07-22 | 439.15 | $447.68 | 1.5M |
| 2025-07-21 | 437.98 | $442.48 | 895057 |
| 2025-07-18 | 437.18 | $447.33 | 1.3M |
| 2025-07-17 | 435.80 | $450.06 | 1.2M |
| 2025-07-16 | 434.02 | $436.98 | 587904 |
| 2025-07-15 | 433.44 | $436.36 | 820604 |
| 2025-07-14 | 432.85 | $439.19 | 1.2M |
| 2025-07-11 | 431.91 | $437.50 | 944550 |
| 2025-07-10 | 431.07 | $434.53 | 1.1M |
| 2025-07-09 | 430.45 | $433.61 | 841674 |
| 2025-07-08 | 429.89 | $426.89 | 1.1M |
| 2025-07-07 | 429.98 | $434.60 | 1.3M |
| 2025-07-03 | 429.31 | $437.39 | 1.2M |
| 2025-07-02 | 428.36 | $432.71 | 917451 |
| 2025-07-01 | 427.85 | $434.17 | 1.2M |
| 2025-06-30 | 427.19 | $437.41 | 1.3M |
| 2025-06-27 | 426.18 | $432.29 | 3.8M |
| 2025-06-26 | 425.66 | $429.19 | 1.1M |
| 2025-06-25 | 425.46 | $427.53 | 742300 |
| 2025-06-24 | 425.45 | $429.02 | 760200 |
| 2025-06-23 | 425.28 | $426.92 | 786400 |
| 2025-06-20 | 425.29 | $419.70 | 2.2M |
| 2025-06-18 | 426.02 | $419.86 | 1.7M |
| 2025-06-17 | 426.77 | $421.95 | 1.1M |
| 2025-06-16 | 427.37 | $426.61 | 1.4M |
| 2025-06-13 | 427.54 | $421.39 | 1.2M |
| 2025-06-12 | 428.21 | $424.31 | 1.5M |
| 2025-06-11 | 428.58 | $422.96 | 1.0M |
| 2025-06-10 | 429.07 | $421.68 | 1.1M |
| 2025-06-09 | 429.66 | $427.77 | 793215 |
| 2025-06-06 | 429.56 | $428.93 | 1.0M |
| 2025-06-05 | 429.24 | $430.82 | 796339 |
| 2025-06-04 | 428.62 | $432.62 | 733565 |
| 2025-06-03 | 427.71 | $432.75 | 1.1M |
| 2025-06-02 | 426.65 | $430.36 | 885052 |
| 2025-05-30 | 425.66 | $430.27 | 2.3M |
| 2025-05-29 | 424.51 | $432.29 | 859219 |
| 2025-05-28 | 422.93 | $432.94 | 1.0M |
| 2025-05-27 | 420.91 | $436.27 | 1.3M |
| 2025-05-23 | 418.17 | $423.29 | 1.0M |
| 2025-05-22 | 416.30 | $424.26 | 954955 |
| 2025-05-21 | 413.96 | $424.86 | 1.3M |
| 2025-05-20 | 411.14 | $429.80 | 1.0M |
| 2025-05-19 | 407.38 | $430.81 | 1.0M |
| 2025-05-16 | 403.01 | $429.09 | 1.1M |
| 2025-05-15 | 398.35 | $422.35 | 1.2M |
| 2025-05-14 | 393.89 | $419.66 | 1.3M |
| 2025-05-13 | 389.33 | $421.87 | 1.3M |
| 2025-05-12 | 384.20 | $416.15 | 1.9M |
| 2025-05-09 | 379.28 | $404.73 | 1.9M |
| 2025-05-08 | 375.14 | $405.65 | 1.9M |
| 2025-05-07 | 370.60 | $407.24 | 2.0M |
| 2025-05-06 | 365.48 | $406.68 | 1.9M |
| 2025-05-05 | 359.98 | $402.90 | 1.0M |
| 2025-05-02 | 354.44 | $399.59 | 1.3M |
| 2025-05-01 | 348.88 | $392.62 | 2.1M |
| 2025-04-30 | 343.78 | $383.31 | 2.6M |
| 2025-04-29 | 339.36 | $353.44 | 1.7M |
| 2025-04-28 | 337.71 | $351.32 | 2.3M |
| 2025-04-25 | 336.17 | $347.97 | 1.7M |
| 2025-04-24 | 334.95 | $343.04 | 1.3M |
| 2025-04-23 | 334.23 | $335.87 | 1.5M |
| 2025-04-22 | 334.34 | $332.62 | 1.1M |
| 2025-04-21 | 334.87 | $322.37 | 1.8M |
| 2025-04-17 | 336.49 | $333.16 | 2.2M |
| 2025-04-16 | 337.17 | $330.64 | 1.6M |
| 2025-04-15 | 338.17 | $343.96 | 1.1M |
| 2025-04-14 | 337.91 | $347.49 | 1.2M |
| 2025-04-11 | 337.33 | $345.81 | 1.5M |
| 2025-04-10 | 336.92 | $338.33 | 1.7M |
| 2025-04-09 | 337.22 | $342.80 | 2.0M |
| 2025-04-08 | 337.08 | $315.21 | 1.7M |
| 2025-04-07 | 339.66 | $316.17 | 1.9M |
| 2025-04-04 | 342.25 | $318.11 | 2.1M |
| 2025-04-03 | 344.79 | $331.04 | 1.6M |
| 2025-04-02 | 346.14 | $347.94 | 1.0M |
| 2025-04-01 | 345.89 | $341.65 | 1.2M |
| 2025-03-31 | 346.25 | $336.92 | 1.8M |
| 2025-03-28 | 347.09 | $332.00 | 2.3M |
| 2025-03-27 | 348.52 | $346.60 | 1.7M |
| 2025-03-26 | 348.54 | $352.06 | 2.7M |
| 2025-03-25 | 348.03 | $364.00 | 1.5M |
| 2025-03-24 | 346.31 | $357.60 | 1.6M |
| 2025-03-21 | 345.15 | $347.14 | 1.7M |
| 2025-03-20 | 345.03 | $349.33 | 1.3M |
| 2025-03-19 | 344.78 | $350.06 | 1.1M |
| 2025-03-18 | 344.56 | $344.06 | 1.5M |
| 2025-03-17 | 344.99 | $350.94 | 1.2M |
| 2025-03-14 | 344.83 | $347.80 | 1.5M |
| 2025-03-13 | 345.04 | $338.90 | 2.0M |
| 2025-03-12 | 346.20 | $339.37 | 1.5M |
| 2025-03-11 | 347.44 | $333.96 | 1.7M |
| 2025-03-10 | 349.32 | $338.36 | 2.1M |
| 2025-03-07 | 350.86 | $344.76 | 1.6M |
| 2025-03-06 | 351.86 | $341.73 | 1.6M |
| 2025-03-05 | 353.22 | $348.65 | 1.9M |
| 2025-03-04 | 353.95 | $343.20 | 1.9M |
| 2025-03-03 | 355.29 | $346.24 | 1.8M |
| 2025-02-28 | 356.41 | $353.70 | 2.7M |
| 2025-02-27 | 356.89 | $344.28 | 1.3M |
| 2025-02-26 | 358.35 | $350.71 | 1.9M |
| 2025-02-25 | 359.28 | $348.78 | 3.6M |
| 2025-02-24 | 360.48 | $346.88 | 2.0M |
| 2025-02-21 | 362.11 | $354.83 | 1.2M |
| 2025-02-20 | 363.21 | $366.64 | 1.1M |
| 2025-02-19 | 363.34 | $370.55 | 1.5M |
| 2025-02-18 | 363.22 | $362.91 | 1.3M |
| 2025-02-14 | 363.96 | $363.26 | 1.0M |
| 2025-02-13 | 364.78 | $361.28 | 1.4M |
| 2025-02-12 | 365.91 | $361.66 | 1.5M |
| 2025-02-11 | 367.10 | $364.77 | 1.8M |
| 2025-02-10 | 368.05 | $360.44 | 1.8M |
| 2025-02-07 | 369.50 | $356.14 | 1.2M |
| 2025-02-06 | 371.50 | $357.70 | 975600 |
| 2025-02-05 | 373.45 | $357.82 | 1.4M |
| 2025-02-04 | 375.52 | $355.49 | 1.5M |
| 2025-02-03 | 377.93 | $360.52 | 2.0M |
| 2025-01-31 | 379.92 | $362.75 | 1.6M |
| 2025-01-30 | 381.74 | $366.32 | 2.8M |
| 2025-01-29 | 383.23 | $364.00 | 2.6M |
| 2025-01-28 | 384.99 | $365.76 | 2.4M |
| 2025-01-27 | 386.65 | $367.62 | 2.6M |
| 2025-01-24 | 388.18 | $400.86 | 1.0M |
| 2025-01-23 | 386.44 | $400.29 | 1.3M |
| 2025-01-22 | 384.64 | $399.56 | 1.3M |
| 2025-01-21 | 382.80 | $397.15 | 1.8M |
| 2025-01-17 | 381.10 | $389.19 | 2.0M |
| 2025-01-16 | 380.18 | $388.86 | 1.1M |
| 2025-01-15 | 379.33 | $385.55 | 1.2M |
| 2025-01-14 | 378.86 | $382.71 | 1.0M |
| 2025-01-13 | 378.74 | $376.98 | 960900 |
| 2025-01-10 | 379.28 | $377.12 | 985210 |
| 2025-01-08 | 379.90 | $386.10 | 1.0M |
| 2025-01-07 | 379.74 | $379.96 | 895601 |
| 2025-01-06 | 380.32 | $383.52 | 1.4M |
| 2025-01-03 | 380.71 | $381.11 | 1.1M |
| 2025-01-02 | 381.50 | $373.84 | 1.8M |
| 2024-12-31 | 383.17 | $369.35 | 907900 |
| 2024-12-30 | 385.48 | $370.86 | 838187 |
| 2024-12-27 | 387.87 | $373.53 | 654602 |
| 2024-12-26 | 390.20 | $378.04 | 349315 |
| 2024-12-24 | 392.30 | $379.93 | 287800 |
| 2024-12-23 | 394.38 | $377.49 | 800464 |
| 2024-12-20 | 396.88 | $377.11 | 2.6M |
| 2024-12-19 | 399.60 | $376.90 | 1.3M |
| 2024-12-18 | 402.50 | $378.45 | 1.3M |
| 2024-12-17 | 405.42 | $391.79 | 1.6M |
| 2024-12-16 | 407.16 | $398.37 | 1.3M |
| 2024-12-13 | 408.31 | $399.36 | 852600 |
| 2024-12-12 | 409.41 | $399.66 | 995105 |
| 2024-12-11 | 410.57 | $400.13 | 867213 |
| 2024-12-10 | 411.73 | $397.42 | 1.3M |
| 2024-12-09 | 413.23 | $401.64 | 1.7M |
| 2024-12-06 | 414.37 | $412.18 | 952323 |
| 2024-12-05 | 414.43 | $415.06 | 1.1M |
| 2024-12-04 | 414.10 | $417.48 | 1.2M |
| 2024-12-03 | 413.42 | $412.56 | 1.4M |
| 2024-12-02 | 413.03 | $414.79 | 1.1M |
| 2024-11-29 | 412.25 | $416.22 | 810500 |
| 2024-11-27 | 411.11 | $416.09 | 889240 |
| 2024-11-26 | 409.79 | $419.14 | 1.2M |
| 2024-11-25 | 408.05 | $413.32 | 2.4M |
| 2024-11-22 | 406.76 | $417.49 | 896200 |
| 2024-11-21 | 404.96 | $415.39 | 1.1M |
| 2024-11-20 | 403.24 | $411.16 | 811164 |
| 2024-11-19 | 401.86 | $413.03 | 758300 |
| 2024-11-18 | 400.20 | $409.27 | 917947 |
| 2024-11-15 | 398.86 | $407.49 | 958479 |
| 2024-11-14 | 397.66 | $410.12 | 884962 |
| 2024-11-13 | 396.17 | $415.00 | 1.1M |
| 2024-11-12 | 394.11 | $411.14 | 1.4M |
| 2024-11-11 | 392.36 | $414.92 | 1.6M |
| 2024-11-08 | 390.20 | $410.58 | 1.5M |
| 2024-11-07 | 388.41 | $395.92 | 990414 |
| 2024-11-06 | 388.00 | $391.86 | 2.0M |
| 2024-11-05 | 388.01 | $390.29 | 1.6M |
| 2024-11-04 | 388.20 | $376.99 | 1.1M |
| 2024-11-01 | 389.72 | $376.15 | 1.6M |
| 2024-10-31 | 391.38 | $370.16 | 2.2M |
| 2024-10-30 | 393.69 | $375.52 | 2.1M |
| 2024-10-29 | 395.55 | $390.59 | 1.6M |
| 2024-10-28 | 395.96 | $392.76 | 830195 |
| 2024-10-25 | 396.13 | $392.57 | 600637 |
| 2024-10-24 | 396.29 | $392.57 | 845249 |
| 2024-10-23 | 396.42 | $395.83 | 1.0M |
| 2024-10-22 | 396.20 | $392.20 | 1.4M |
| 2024-10-21 | 396.28 | $400.80 | 659800 |
| 2024-10-18 | 395.48 | $402.54 | 879840 |
| 2024-10-17 | 394.43 | $400.14 | 1.0M |
| 2024-10-16 | 393.52 | $395.24 | 1.5M |
| 2024-10-15 | 392.97 | $397.50 | 1.2M |
| 2024-10-14 | 392.09 | $404.97 | 689001 |
| 2024-10-11 | 390.32 | $399.86 | 655232 |
| 2024-10-10 | 388.88 | $393.46 | 710726 |
| 2024-10-09 | 387.88 | $399.72 | 833732 |
| 2024-10-08 | 386.07 | $396.50 | 1.2M |
| 2024-10-07 | 384.32 | $390.33 | 629999 |
| 2024-10-04 | 382.95 | $388.36 | 595803 |
| 2024-10-03 | 381.55 | $386.93 | 858014 |
| 2024-10-02 | 380.08 | $387.85 | 728882 |
| 2024-10-01 | 378.31 | $386.63 | 945700 |
| 2024-09-30 | 376.48 | $388.73 | 1.3M |
| 2024-09-27 | 374.31 | $383.95 | 1.2M |
| 2024-09-26 | 372.46 | $386.57 | 831757 |
| 2024-09-25 | 370.20 | $387.70 | 807615 |
| 2024-09-24 | 367.67 | $383.75 | 926800 |
| 2024-09-23 | 365.35 | $387.38 | 875500 |
| 2024-09-20 | 362.52 | $384.93 | 1.9M |
| 2024-09-19 | 359.76 | $381.39 | 719474 |
| 2024-09-18 | 357.20 | $371.59 | 958559 |
| 2024-09-17 | 355.46 | $374.60 | 1.1M |
| 2024-09-16 | 353.30 | $368.89 | 1.4M |
| 2024-09-13 | 351.55 | $364.23 | 1.1M |
| 2024-09-12 | 350.17 | $359.67 | 873400 |
| 2024-09-11 | 349.16 | $354.31 | 947604 |
| 2024-09-10 | 348.58 | $346.13 | 1.2M |
| 2024-09-09 | 348.72 | $345.30 | 1.1M |
| 2024-09-06 | 348.88 | $342.07 | 1.2M |
| 2024-09-05 | 349.28 | $342.91 | 921000 |
| 2024-09-04 | 349.51 | $346.53 | 707200 |
| 2024-09-03 | 349.28 | $346.18 | 1.2M |
| 2024-08-30 | 348.93 | $361.66 | 2.2M |
| 2024-08-29 | 346.90 | $355.02 | 919700 |
| 2024-08-28 | 345.40 | $352.32 | 534456 |
| 2024-08-27 | 344.07 | $352.56 | 932119 |
| 2024-08-26 | 342.60 | $350.63 | 635100 |
| 2024-08-23 | 341.23 | $352.91 | 871002 |
| 2024-08-22 | 339.54 | $350.71 | 997604 |
| 2024-08-21 | 337.91 | $351.66 | 633202 |
| 2024-08-20 | 336.11 | $347.67 | 655400 |
| 2024-08-19 | 334.67 | $346.99 | 757012 |
| 2024-08-16 | 333.25 | $341.30 | 969923 |
| 2024-08-15 | 332.32 | $347.85 | 875000 |
| 2024-08-14 | 330.68 | $345.72 | 1.1M |
| 2024-08-13 | 329.20 | $339.40 | 887002 |
| 2024-08-12 | 328.35 | $332.89 | 821700 |
| 2024-08-09 | 328.15 | $332.68 | 1.1M |
| 2024-08-08 | 328.04 | $327.63 | 1.0M |
| 2024-08-07 | 328.48 | $323.48 | 1.2M |
| 2024-08-06 | 329.40 | $322.91 | 1.3M |
| 2024-08-05 | 330.43 | $314.21 | 2.1M |
| 2024-08-02 | 332.38 | $318.45 | 2.1M |
| 2024-08-01 | 333.99 | $333.33 | 1.3M |
| 2024-07-31 | 334.17 | $334.28 | 2.5M |
| 2024-07-30 | 334.21 | $328.83 | 1.3M |
| 2024-07-29 | 334.74 | $331.84 | 1.1M |
| 2024-07-26 | 334.97 | $329.71 | 1.2M |
| 2024-07-25 | 335.42 | $322.22 | 2.4M |
| 2024-07-24 | 336.61 | $332.84 | 1.5M |
| 2024-07-23 | 336.82 | $344.96 | 1.2M |
| 2024-07-22 | 335.83 | $337.10 | 1.5M |
| 2024-07-19 | 335.58 | $330.14 | 1.4M |
| 2024-07-18 | 336.02 | $330.37 | 1.5M |
| 2024-07-17 | 336.50 | $335.44 | 1.2M |
| 2024-07-16 | 336.51 | $346.32 | 1.3M |
| 2024-07-15 | 335.40 | $341.00 | 1.1M |
| 2024-07-12 | 334.76 | $343.81 | 1.1M |
| 2024-07-11 | 333.79 | $344.56 | 904500 |
| 2024-07-10 | 332.67 | $340.82 | 893700 |
| 2024-07-09 | 331.82 | $333.74 | 991300 |
| 2024-07-08 | 331.58 | $333.52 | 770837 |
| 2024-07-05 | 331.29 | $331.68 | 1.4M |
| 2024-07-03 | 331.13 | $331.29 | 687800 |
| 2024-07-02 | 330.95 | $324.83 | 1.6M |
| 2024-07-01 | 331.38 | $321.36 | 1.6M |
| 2024-06-28 | 332.16 | $328.93 | 5.6M |
| 2024-06-27 | 332.20 | $333.65 | 1.0M |
| 2024-06-26 | 331.74 | $329.76 | 1.3M |
| 2024-06-25 | 331.64 | $335.60 | 839668 |
| 2024-06-24 | 331.00 | $338.14 | 1.0M |
| 2024-06-21 | 330.09 | $334.12 | 1.9M |
| 2024-06-20 | 329.56 | $335.93 | 1.7M |
| 2024-06-18 | 328.86 | $345.38 | 1.6M |
| 2024-06-17 | 327.18 | $335.31 | 1.2M |
| 2024-06-14 | 326.44 | $329.64 | 875965 |
| 2024-06-13 | 326.21 | $333.57 | 1.3M |
| 2024-06-12 | 325.60 | $332.13 | 2.1M |
| 2024-06-11 | 325.12 | $325.12 | 1.1M |
| 2024-06-10 | 325.31 | $325.08 | 1.3M |
| 2024-06-07 | 325.54 | $319.03 | 925400 |
| 2024-06-06 | 326.41 | $318.46 | 1.2M |
| 2024-06-05 | 327.38 | $323.25 | 1.3M |
| 2024-06-04 | 327.91 | $319.53 | 1.0M |
| 2024-06-03 | 328.82 | $321.50 | 1.1M |
| 2024-05-31 | 329.53 | $327.46 | 1.9M |
| 2024-05-30 | 329.62 | $325.00 | 1.3M |
| 2024-05-29 | 329.90 | $322.07 | 1.1M |
| 2024-05-28 | 330.44 | $328.31 | 1.1M |
| 2024-05-24 | 330.25 | $337.92 | 539795 |
| 2024-05-23 | 328.99 | $332.92 | 720530 |
| 2024-05-22 | 328.04 | $333.53 | 728300 |
| 2024-05-21 | 326.86 | $335.58 | 822130 |
| 2024-05-20 | 325.29 | $330.91 | 835651 |
| 2024-05-17 | 323.98 | $328.64 | 908441 |
| 2024-05-16 | 322.69 | $324.72 | 1.2M |
| 2024-05-15 | 321.61 | $332.29 | 912513 |
| 2024-05-14 | 319.61 | $330.06 | 861415 |
| 2024-05-13 | 317.67 | $326.64 | 785758 |
| 2024-05-10 | 315.90 | $331.98 | 744929 |
| 2024-05-09 | 313.45 | $332.92 | 807644 |
| 2024-05-08 | 310.74 | $327.60 | 647461 |
| 2024-05-07 | 308.40 | $325.89 | 796185 |
| 2024-05-06 | 306.11 | $325.74 | 707048 |
| 2024-05-03 | 303.72 | $319.29 | 1.1M |
| 2024-05-02 | 301.88 | $316.79 | 1.2M |
| 2024-05-01 | 300.19 | $314.98 | 1.4M |
| 2024-04-30 | 298.61 | $317.34 | 2.4M |
| 2024-04-29 | 296.70 | $300.86 | 1.9M |
| 2024-04-26 | 296.35 | $304.53 | 961800 |
| 2024-04-25 | 295.62 | $299.37 | 1.4M |
| 2024-04-24 | 295.39 | $296.49 | 908037 |
| 2024-04-23 | 295.44 | $295.09 | 1.0M |
| 2024-04-22 | 295.65 | $291.15 | 1.0M |
| 2024-04-19 | 296.28 | $288.27 | 800800 |
| 2024-04-18 | 297.26 | $289.56 | 649916 |
| 2024-04-17 | 298.16 | $293.09 | 883509 |
| 2024-04-16 | 298.73 | $295.63 | 752200 |
| 2024-04-15 | 299.04 | $293.88 | 844845 |
| 2024-04-12 | 299.51 | $296.96 | 996306 |
| 2024-04-11 | 299.65 | $297.24 | 834701 |
| 2024-04-10 | 299.72 | $298.54 | 648843 |
| 2024-04-09 | 299.61 | $301.22 | 911318 |
| 2024-04-08 | 299.16 | $303.84 | 673427 |
| 2024-04-05 | 298.37 | $304.67 | 811443 |
| 2024-04-04 | 297.42 | $297.51 | 764400 |
| 2024-04-03 | 297.10 | $301.34 | 734036 |
| 2024-04-02 | 296.33 | $297.51 | 1.1M |
| 2024-04-01 | 295.88 | $296.73 | 884800 |
| 2024-03-28 | 295.46 | $300.20 | 754000 |
| 2024-03-27 | 294.61 | $299.71 | 607044 |
| 2024-03-26 | 293.74 | $299.28 | 469217 |
| 2024-03-25 | 292.83 | $299.63 | 592526 |
| 2024-03-22 | 291.82 | $300.29 | 1.1M |
| 2024-03-21 | 290.66 | $303.89 | 1.1M |
| 2024-03-20 | 289.05 | $298.62 | 823242 |
| 2024-03-19 | 287.84 | $295.03 | 650647 |
| 2024-03-18 | 286.88 | $291.77 | 637569 |
| 2024-03-15 | 286.14 | $291.41 | 1.6M |
| 2024-03-14 | 285.35 | $291.94 | 1.3M |
| 2024-03-13 | 284.41 | $285.93 | 1.2M |
| 2024-03-12 | 283.97 | $287.71 | 789773 |
| 2024-03-11 | 283.28 | $282.92 | 598200 |
| 2024-03-08 | 283.01 | $284.85 | 596153 |
| 2024-03-07 | 282.49 | $287.45 | 506512 |
| 2024-03-06 | 281.66 | $286.34 | 949826 |
| 2024-03-05 | 280.85 | $284.06 | 953100 |
| 2024-03-04 | 280.20 | $288.13 | 929700 |
| 2024-03-01 | 279.11 | $285.98 | 1.1M |
| 2024-02-29 | 278.15 | $281.97 | 1.6M |
| 2024-02-28 | 277.43 | $283.64 | 996502 |
| 2024-02-27 | 276.43 | $283.52 | 714406 |
| 2024-02-26 | 275.31 | $284.83 | 1.1M |
| 2024-02-23 | 273.90 | $281.82 | 716943 |
| 2024-02-22 | 272.63 | $282.28 | 1.6M |
| 2024-02-21 | 271.18 | $276.57 | 1.0M |
| 2024-02-20 | 270.15 | $276.16 | 1.3M |
| 2024-02-16 | 269.06 | $272.17 | 855506 |
| 2024-02-15 | 268.23 | $272.96 | 717926 |
| 2024-02-14 | 267.20 | $272.81 | 741937 |
| 2024-02-13 | 266.06 | $269.37 | 1.1M |
| 2024-02-12 | 265.12 | $272.02 | 874300 |
| 2024-02-09 | 263.82 | $275.44 | 959500 |
| 2024-02-08 | 262.04 | $269.94 | 1.7M |
| 2024-02-07 | 260.68 | $273.43 | 1.4M |
| 2024-02-06 | 258.85 | $270.23 | 1.1M |
| 2024-02-05 | 257.19 | $271.80 | 1.2M |
| 2024-02-02 | 255.23 | $276.78 | 1.9M |
| 2024-02-01 | 252.62 | $270.74 | 2.5M |
| 2024-01-31 | 250.42 | $252.05 | 2.1M |
| 2024-01-30 | 249.95 | $257.75 | 2.1M |
| 2024-01-29 | 248.87 | $254.76 | 914444 |
| 2024-01-26 | 248.02 | $251.51 | 885900 |
| 2024-01-25 | 247.44 | $252.12 | 1.1M |
| 2024-01-24 | 246.77 | $251.13 | 1.1M |
| 2024-01-23 | 246.15 | $253.15 | 1.5M |
| 2024-01-22 | 245.29 | $252.63 | 654400 |
| 2024-01-19 | 244.41 | $248.92 | 788009 |
| 2024-01-18 | 243.86 | $247.33 | 611802 |
| 2024-01-17 | 243.42 | $244.43 | 804700 |
| 2024-01-16 | 243.23 | $245.52 | 896512 |
| 2024-01-12 | 242.91 | $246.15 | 553011 |
| 2024-01-11 | 242.49 | $245.99 | 1.1M |
| 2024-01-10 | 242.05 | $245.88 | 860633 |
| 2024-01-09 | 241.59 | $244.49 | 767000 |
| 2024-01-08 | 241.20 | $243.13 | 770802 |
| 2024-01-05 | 240.89 | $240.56 | 963677 |
| 2024-01-04 | 240.78 | $239.69 | 1.3M |
| 2024-01-03 | 240.70 | $235.96 | 1.3M |
| 2024-01-02 | 240.94 | $240.63 | 963565 |
| 2023-12-29 | 240.67 | $243.90 | 755529 |
| 2023-12-28 | 240.01 | $243.81 | 652527 |
| 2023-12-27 | 239.25 | $243.95 | 595400 |
| 2023-12-26 | 238.38 | $243.74 | 403300 |
| 2023-12-22 | 237.44 | $242.40 | 722815 |
| 2023-12-21 | 236.56 | $243.40 | 824600 |
| 2023-12-20 | 235.52 | $238.55 | 917454 |
| 2023-12-19 | 234.87 | $241.79 | 932843 |
| 2023-12-18 | 233.85 | $240.10 | 785500 |
| 2023-12-15 | 232.93 | $239.92 | 3.1M |
| 2023-12-14 | 231.97 | $238.90 | 1.8M |
| 2023-12-13 | 231.04 | $238.05 | 1.1M |
| 2023-12-12 | 230.15 | $239.32 | 1.1M |
| 2023-12-11 | 229.06 | $237.39 | 1.1M |
| 2023-12-08 | 228.11 | $234.00 | 1.4M |
| 2023-12-07 | 227.41 | $231.35 | 944706 |
| 2023-12-06 | 226.92 | $230.47 | 1.4M |
| 2023-12-05 | 226.47 | $229.58 | 1.5M |
| 2023-12-04 | 226.04 | $228.48 | 912700 |
| 2023-12-01 | 225.66 | $227.53 | 902900 |
| 2023-11-30 | 225.31 | $225.41 | 1.7M |
| 2023-11-29 | 225.10 | $222.63 | 1.1M |
| 2023-11-28 | 225.00 | $222.71 | 1.2M |
| 2023-11-27 | 224.73 | $225.98 | 945204 |
| 2023-11-24 | 223.95 | $228.56 | 232739 |
| 2023-11-22 | 222.73 | $227.46 | 701300 |
| 2023-11-21 | 221.41 | $226.03 | 1.1M |
| 2023-11-20 | 220.04 | $226.95 | 1.0M |
| 2023-11-17 | 218.39 | $228.62 | 1.0M |
| 2023-11-16 | 216.39 | $226.54 | 1.3M |
| 2023-11-15 | 214.42 | $225.71 | 1.8M |
| 2023-11-14 | 212.39 | $229.05 | 1.1M |
| 2023-11-13 | 209.94 | $224.44 | 836706 |
| 2023-11-10 | 207.86 | $225.48 | 1.2M |
| 2023-11-09 | 205.57 | $220.99 | 1.1M |
| 2023-11-08 | 203.65 | $221.84 | 1.2M |
| 2023-11-07 | 201.60 | $219.67 | 1.1M |
| 2023-11-06 | 199.70 | $217.12 | 1.1M |
| 2023-11-03 | 197.98 | $218.00 | 1.9M |
| 2023-11-02 | 196.11 | $213.11 | 2.0M |
| 2023-11-01 | 194.65 | $213.50 | 3.7M |
| 2023-10-31 | 193.09 | $190.31 | 1.8M |
| 2023-10-30 | 193.77 | $188.08 | 920334 |
| 2023-10-27 | 194.71 | $184.69 | 1.5M |
| 2023-10-26 | 196.05 | $187.43 | 1.6M |
| 2023-10-25 | 197.22 | $184.42 | 1.7M |
| 2023-10-24 | 198.75 | $186.56 | 1.1M |
| 2023-10-23 | 200.12 | $187.90 | 1.3M |
| 2023-10-20 | 201.43 | $187.27 | 2.0M |
| 2023-10-19 | 202.86 | $191.32 | 2.0M |
| 2023-10-18 | 203.94 | $195.98 | 1.8M |
| 2023-10-17 | 204.60 | $209.19 | 1.1M |
| 2023-10-16 | 203.98 | $208.10 | 1.2M |
| 2023-10-13 | 203.43 | $204.69 | 1.0M |
| 2023-10-12 | 203.20 | $206.86 | 1.3M |
| 2023-10-11 | 202.74 | $211.30 | 851100 |
| 2023-10-10 | 201.84 | $208.55 | 1.1M |
| 2023-10-09 | 201.20 | $204.31 | 1.2M |
| 2023-10-06 | 200.99 | $204.30 | 1.1M |
| 2023-10-05 | 200.80 | $200.82 | 1.1M |
| 2023-10-04 | 200.96 | $200.39 | 1.0M |
| 2023-10-03 | 201.18 | $196.26 | 1.1M |
| 2023-10-02 | 201.81 | $198.10 | 1.5M |
| 2023-09-29 | 202.30 | $202.91 | 1.3M |
| 2023-09-28 | 202.35 | $204.19 | 1.6M |
| 2023-09-27 | 202.28 | $200.06 | 1.5M |
| 2023-09-26 | 202.63 | $197.30 | 949800 |
| 2023-09-25 | 203.28 | $201.17 | 598320 |
| 2023-09-22 | 203.56 | $200.45 | 753600 |
| 2023-09-21 | 203.90 | $198.02 | 795300 |
| 2023-09-20 | 204.50 | $201.24 | 647653 |
| 2023-09-19 | 204.77 | $203.11 | 973300 |
| 2023-09-18 | 204.84 | $203.73 | 754138 |
| 2023-09-15 | 204.81 | $202.49 | 1.6M |
| 2023-09-14 | 204.88 | $202.05 | 1.8M |
| 2023-09-13 | 205.00 | $207.32 | 1.2M |
| 2023-09-12 | 204.60 | $208.46 | 1.3M |
| 2023-09-11 | 204.07 | $210.40 | 1.6M |
| 2023-09-08 | 203.32 | $205.94 | 844626 |
| 2023-09-07 | 202.98 | $206.51 | 1.0M |
| 2023-09-06 | 202.56 | $204.20 | 994200 |
| 2023-09-05 | 202.37 | $200.54 | 960935 |
| 2023-09-01 | 202.57 | $205.23 | 858435 |
| 2023-08-31 | 202.31 | $205.26 | 941500 |
| 2023-08-30 | 202.05 | $205.93 | 709400 |
| 2023-08-29 | 201.72 | $205.77 | 798355 |
| 2023-08-28 | 201.38 | $203.61 | 452100 |
| 2023-08-25 | 201.22 | $202.58 | 1.1M |
| 2023-08-24 | 201.14 | $199.35 | 891000 |
| 2023-08-23 | 201.35 | $201.47 | 606100 |
| 2023-08-22 | 201.34 | $197.23 | 638144 |
| 2023-08-21 | 201.71 | $198.42 | 726132 |
| 2023-08-18 | 201.95 | $196.95 | 775028 |
| 2023-08-17 | 202.31 | $197.63 | 910800 |
| 2023-08-16 | 202.60 | $203.13 | 955302 |
| 2023-08-15 | 202.33 | $203.04 | 830600 |
| 2023-08-14 | 202.06 | $204.85 | 733600 |
| 2023-08-11 | 201.58 | $203.16 | 729400 |
| 2023-08-10 | 201.23 | $202.13 | 882900 |
| 2023-08-09 | 200.94 | $202.05 | 757100 |
| 2023-08-08 | 200.63 | $205.54 | 995800 |
| 2023-08-07 | 199.93 | $208.35 | 906600 |
| 2023-08-04 | 198.89 | $204.19 | 1.1M |
| 2023-08-03 | 198.18 | $205.25 | 1.6M |
| 2023-08-02 | 197.29 | $205.06 | 2.2M |
| 2023-08-01 | 196.35 | $199.03 | 1.2M |
| 2023-07-31 | 195.94 | $199.44 | 1.1M |
| 2023-07-28 | 195.46 | $198.56 | 1.0M |
| 2023-07-27 | 195.02 | $197.12 | 1.4M |
| 2023-07-26 | 194.67 | $194.28 | 1.1M |
| 2023-07-25 | 194.55 | $194.43 | 937400 |
| 2023-07-24 | 194.39 | $194.47 | 943738 |
| 2023-07-21 | 194.19 | $193.89 | 1.3M |
| 2023-07-20 | 193.99 | $195.62 | 1.5M |
| 2023-07-19 | 193.59 | $195.85 | 1.2M |
| 2023-07-18 | 193.11 | $199.20 | 906930 |
| 2023-07-17 | 192.26 | $198.85 | 927400 |
| 2023-07-14 | 191.38 | $196.31 | 936317 |
| 2023-07-13 | 190.67 | $195.44 | 788700 |
| 2023-07-12 | 189.97 | $194.48 | 1.0M |
| 2023-07-11 | 189.27 | $193.92 | 932400 |
| 2023-07-10 | 188.55 | $193.60 | 794203 |
| 2023-07-07 | 187.77 | $189.19 | 769323 |
| 2023-07-06 | 187.35 | $189.81 | 1.1M |
| 2023-07-05 | 186.80 | $189.77 | 890600 |
| 2023-07-03 | 186.18 | $191.20 | 447100 |
| 2023-06-30 | 185.33 | $191.26 | 997200 |
| 2023-06-29 | 184.35 | $189.99 | 1.0M |
| 2023-06-28 | 183.37 | $186.74 | 976928 |
| 2023-06-27 | 182.60 | $188.34 | 1.2M |
| 2023-06-26 | 181.57 | $186.50 | 1.0M |
| 2023-06-23 | 180.63 | $186.16 | 2.0M |
| 2023-06-22 | 179.63 | $184.86 | 1.4M |
| 2023-06-21 | 178.67 | $185.96 | 1.2M |
| 2023-06-20 | 177.54 | $185.71 | 992500 |
| 2023-06-16 | 176.37 | $187.06 | 2.1M |
| 2023-06-15 | 175.01 | $185.25 | 1.1M |
| 2023-06-14 | 173.78 | $181.38 | 1.3M |
| 2023-06-13 | 172.88 | $181.04 | 1.4M |
| 2023-06-12 | 172.00 | $175.77 | 1.3M |
| 2023-06-09 | 171.62 | $176.23 | 1.0M |
| 2023-06-08 | 171.21 | $176.88 | 997552 |
| 2023-06-07 | 170.74 | $176.16 | 1.3M |
| 2023-06-06 | 170.35 | $174.74 | 1.0M |
| 2023-06-05 | 170.11 | $172.41 | 768324 |
| 2023-06-02 | 170.10 | $173.01 | 1.1M |
| 2023-06-01 | 170.06 | $165.91 | 1.6M |
| 2023-05-31 | 170.74 | $163.23 | 2.9M |
| 2023-05-30 | 171.81 | $166.58 | 1.5M |
| 2023-05-26 | 172.65 | $166.80 | 2.1M |
| 2023-05-25 | 173.56 | $167.51 | 1.2M |
| 2023-05-24 | 174.50 | $166.21 | 1.1M |
| 2023-05-23 | 175.61 | $168.02 | 1.6M |
| 2023-05-22 | 176.60 | $171.23 | 1.4M |
| 2023-05-19 | 177.31 | $173.28 | 1.6M |
| 2023-05-18 | 177.85 | $175.17 | 1.4M |
| 2023-05-17 | 178.21 | $174.99 | 1.3M |
| 2023-05-16 | 178.60 | $172.87 | 1.2M |
| 2023-05-15 | 179.20 | $178.15 | 949300 |
| 2023-05-12 | 179.29 | $177.73 | 863915 |
| 2023-05-11 | 179.41 | $176.84 | 998800 |
| 2023-05-10 | 179.61 | $178.68 | 824244 |
| 2023-05-09 | 179.62 | $177.81 | 1.2M |
| 2023-05-08 | 179.68 | $176.75 | 1.7M |
| 2023-05-05 | 179.81 | $176.81 | 1.7M |
| 2023-05-04 | 179.90 | $176.00 | 1.6M |
| 2023-05-03 | 180.05 | $177.74 | 3.3M |
| 2023-05-02 | 180.01 | $188.56 | 1.9M |
| 2023-05-01 | 178.92 | $187.70 | 1.2M |
| 2023-04-28 | 177.90 | $185.81 | 1.3M |
| 2023-04-27 | 177.04 | $185.50 | 1.7M |
| 2023-04-26 | 176.20 | $177.69 | 2.3M |
| 2023-04-25 | 176.14 | $178.84 | 1.2M |
| 2023-04-24 | 175.97 | $177.73 | 1.1M |
| 2023-04-21 | 175.93 | $176.93 | 4.2M |
| 2023-04-20 | 176.00 | $176.45 | 2.4M |
| 2023-04-19 | 176.14 | $176.44 | 1.2M |
| 2023-04-18 | 176.31 | $176.09 | 1.3M |
| 2023-04-17 | 176.54 | $176.48 | 3.1M |
| 2023-04-14 | 176.73 | $174.98 | 771123 |
| 2023-04-13 | 177.10 | $175.77 | 1.7M |
| 2023-04-12 | 177.41 | $174.90 | 3.6M |
| 2023-04-11 | 177.86 | $171.04 | 2.1M |
| 2023-04-10 | 178.75 | $171.09 | 1.2M |
| 2023-04-06 | 179.71 | $170.68 | 2.9M |
| 2023-04-05 | 180.80 | $170.49 | 3.7M |
| 2023-04-04 | 182.00 | $173.78 | 2.0M |
| 2023-04-03 | 182.97 | $183.70 | 1.1M |
| 2023-03-31 | 183.04 | $183.98 | 2.1M |
| 2023-03-30 | 183.12 | $182.91 | 1.2M |
| 2023-03-29 | 183.33 | $185.10 | 1.3M |
| 2023-03-28 | 183.34 | $182.69 | 1.2M |
| 2023-03-27 | 183.58 | $181.01 | 1.7M |
| 2023-03-24 | 184.00 | $182.07 | 1.7M |
| 2023-03-23 | 184.32 | $182.91 | 1.7M |
| 2023-03-22 | 184.55 | $181.65 | 1.9M |
| 2023-03-21 | 184.89 | $183.04 | 1.4M |
| 2023-03-20 | 185.09 | $181.40 | 1.5M |
| 2023-03-17 | 185.46 | $177.53 | 2.3M |
| 2023-03-16 | 186.22 | $181.17 | 1.9M |
| 2023-03-15 | 186.67 | $178.58 | 2.2M |
| 2023-03-14 | 187.40 | $189.10 | 1.2M |
| 2023-03-13 | 187.12 | $185.07 | 1.5M |
| 2023-03-10 | 187.20 | $186.18 | 2.1M |
| 2023-03-09 | 187.17 | $189.08 | 1.5M |
| 2023-03-08 | 186.82 | $191.46 | 1.2M |
| 2023-03-07 | 186.20 | $190.87 | 1.3M |
| 2023-03-06 | 185.60 | $192.06 | 2.1M |
| 2023-03-03 | 184.87 | $194.11 | 2.3M |
| 2023-03-02 | 183.90 | $187.12 | 1.4M |
| 2023-03-01 | 183.55 | $185.66 | 1.4M |
| 2023-02-28 | 183.31 | $184.97 | 1.9M |
| 2023-02-27 | 183.10 | $184.29 | 1.3M |
| 2023-02-24 | 182.91 | $181.70 | 1.0M |
| 2023-02-23 | 182.94 | $181.69 | 871000 |
| 2023-02-22 | 182.93 | $180.26 | 843329 |
| 2023-02-21 | 183.04 | $179.91 | 1.1M |
| 2023-02-17 | 183.13 | $184.18 | 908200 |
| 2023-02-16 | 182.75 | $184.04 | 957200 |
| 2023-02-15 | 182.30 | $187.18 | 757500 |
| 2023-02-14 | 181.49 | $185.68 | 1.1M |
| 2023-02-13 | 180.80 | $186.64 | 1.2M |
| 2023-02-10 | 180.00 | $183.14 | 1.1M |
| 2023-02-09 | 179.51 | $181.56 | 1.5M |
| 2023-02-08 | 179.18 | $182.78 | 1.8M |
| 2023-02-07 | 178.70 | $180.45 | 1.9M |
| 2023-02-06 | 178.44 | $185.02 | 1.5M |
| 2023-02-03 | 177.72 | $186.30 | 1.6M |
| 2023-02-02 | 176.80 | $185.65 | 2.4M |
| 2023-02-01 | 175.89 | $178.80 | 2.3M |
| 2023-01-31 | 175.60 | $179.12 | 1.6M |
| 2023-01-30 | 175.22 | $175.15 | 710726 |
| 2023-01-27 | 175.20 | $177.03 | 665918 |
| 2023-01-26 | 174.96 | $175.53 | 720606 |
| 2023-01-25 | 174.83 | $174.23 | 752301 |
| 2023-01-24 | 174.81 | $174.76 | 1.5M |
| 2023-01-23 | 174.71 | $170.95 | 1.5M |
| 2023-01-20 | 174.97 | $169.88 | 2.1M |
| 2023-01-19 | 175.33 | $167.05 | 2.1M |
| 2023-01-18 | 175.96 | $173.79 | 1.8M |
| 2023-01-17 | 175.94 | $179.74 | 1.8M |
| 2023-01-13 | 175.31 | $183.31 | 778808 |
| 2023-01-12 | 174.31 | $180.37 | 1.2M |
| 2023-01-11 | 173.57 | $180.45 | 1.0M |
| 2023-01-10 | 172.79 | $178.93 | 706000 |
| 2023-01-09 | 172.15 | $178.08 | 1.4M |
| 2023-01-06 | 171.57 | $178.50 | 1.2M |
| 2023-01-05 | 170.95 | $171.95 | 1.1M |
| 2023-01-04 | 170.95 | $174.31 | 1.1M |
| 2023-01-03 | 170.74 | $171.53 | 1.1M |
| 2022-12-30 | 170.83 | $168.09 | 665714 |
| 2022-12-29 | 171.29 | $170.43 | 924500 |
| 2022-12-28 | 171.57 | $167.38 | 538735 |
| 2022-12-27 | 172.17 | $170.12 | 551800 |
| 2022-12-23 | 172.54 | $169.95 | 659400 |
| 2022-12-22 | 172.96 | $169.30 | 1.0M |
| 2022-12-21 | 173.50 | $170.96 | 877902 |
| 2022-12-20 | 173.91 | $168.75 | 746118 |
| 2022-12-19 | 174.57 | $168.81 | 1.1M |
| 2022-12-16 | 175.25 | $170.36 | 1.6M |
| 2022-12-15 | 175.81 | $170.86 | 1.6M |
| 2022-12-14 | 176.35 | $176.54 | 1.1M |
| 2022-12-13 | 176.35 | $176.27 | 2.0M |
| 2022-12-12 | 176.36 | $175.21 | 1.3M |
| 2022-12-09 | 176.48 | $175.26 | 914410 |
| 2022-12-08 | 176.60 | $177.16 | 1.2M |
| 2022-12-07 | 176.48 | $175.39 | 1.6M |
| 2022-12-06 | 176.51 | $173.12 | 846971 |
| 2022-12-05 | 176.73 | $176.01 | 1.0M |
| 2022-12-02 | 176.63 | $179.01 | 1.0M |
| 2022-12-01 | 176.17 | $178.18 | 929400 |
| 2022-11-30 | 175.71 | $178.42 | 3.0M |
| 2022-11-29 | 175.14 | $174.99 | 985818 |
| 2022-11-28 | 174.82 | $174.39 | 928100 |
| 2022-11-25 | 174.50 | $178.95 | 431815 |
| 2022-11-23 | 173.63 | $179.35 | 1.6M |
| 2022-11-22 | 172.61 | $178.76 | 1.3M |
| 2022-11-21 | 171.52 | $176.22 | 972235 |
| 2022-11-18 | 170.54 | $176.24 | 1.1M |
| 2022-11-17 | 169.41 | $174.48 | 1.2M |
| 2022-11-16 | 168.28 | $176.03 | 1.1M |
| 2022-11-15 | 166.86 | $176.88 | 1.2M |
| 2022-11-14 | 165.22 | $173.95 | 1.4M |
| 2022-11-11 | 163.74 | $176.08 | 1.6M |
| 2022-11-10 | 161.90 | $176.77 | 1.7M |
| 2022-11-09 | 159.85 | $165.75 | 1.2M |
| 2022-11-08 | 158.75 | $169.92 | 1.7M |
| 2022-11-07 | 157.14 | $167.58 | 1.6M |
| 2022-11-04 | 155.66 | $166.74 | 1.2M |
| 2022-11-03 | 154.17 | $164.78 | 2.1M |
| 2022-11-02 | 152.80 | $160.81 | 2.3M |
| 2022-11-01 | 151.77 | $159.79 | 2.0M |
| 2022-10-31 | 150.82 | $159.63 | 1.3M |
| 2022-10-28 | 149.84 | $160.94 | 1.1M |
| 2022-10-27 | 148.66 | $156.34 | 1.3M |
| 2022-10-26 | 147.87 | $154.34 | 1.3M |
| 2022-10-25 | 147.24 | $153.96 | 1.7M |
| 2022-10-24 | 146.61 | $147.28 | 1.2M |
| 2022-10-21 | 146.61 | $144.86 | 1.8M |
| 2022-10-20 | 146.85 | $140.26 | 1.4M |
| 2022-10-19 | 147.56 | $145.14 | 1.0M |
| 2022-10-18 | 147.85 | $149.93 | 1.0M |
| 2022-10-17 | 147.70 | $147.42 | 1.7M |
| 2022-10-14 | 147.84 | $142.00 | 1.1M |
| 2022-10-13 | 148.57 | $147.05 | 1.9M |
| 2022-10-12 | 148.87 | $144.99 | 1.2M |
| 2022-10-11 | 149.44 | $147.31 | 1.1M |
| 2022-10-10 | 149.85 | $147.83 | 750735 |
| 2022-10-07 | 150.30 | $146.36 | 1.2M |
| 2022-10-06 | 150.97 | $151.57 | 1.1M |
| 2022-10-05 | 151.20 | $153.71 | 820732 |
| 2022-10-04 | 151.26 | $154.66 | 1.1M |
| 2022-10-03 | 151.24 | $150.99 | 1.2M |
| 2022-09-30 | 151.59 | $144.81 | 1.2M |
| 2022-09-29 | 152.59 | $145.96 | 1.4M |
| 2022-09-28 | 153.52 | $149.44 | 1.1M |
| 2022-09-27 | 154.14 | $144.86 | 1.3M |
| 2022-09-26 | 155.25 | $146.08 | 1.5M |
| 2022-09-23 | 156.28 | $147.58 | 1.4M |
| 2022-09-22 | 157.24 | $147.65 | 1.3M |
| 2022-09-21 | 158.25 | $151.93 | 1.5M |
| 2022-09-20 | 158.87 | $154.74 | 1.3M |
| 2022-09-19 | 159.25 | $159.12 | 1.0M |
| 2022-09-16 | 159.23 | $155.69 | 2.3M |
| 2022-09-15 | 159.60 | $159.22 | 1.3M |
| 2022-09-14 | 159.66 | $160.17 | 1.6M |
| 2022-09-13 | 159.66 | $160.67 | 1.2M |
| 2022-09-12 | 159.64 | $165.38 | 1.2M |
| 2022-09-09 | 159.17 | $163.83 | 1.2M |
| 2022-09-08 | 158.81 | $163.29 | 1.9M |
| 2022-09-07 | 158.48 | $161.14 | 1.2M |
| 2022-09-06 | 158.33 | $156.52 | 1.9M |
| 2022-09-02 | 158.61 | $155.43 | 1.3M |
| 2022-09-01 | 158.99 | $156.82 | 1.2M |
| 2022-08-31 | 159.23 | $154.07 | 1.8M |
| 2022-08-30 | 159.72 | $154.84 | 1.4M |
| 2022-08-29 | 160.09 | $155.85 | 1.3M |
| 2022-08-26 | 160.31 | $155.57 | 1.1M |
| 2022-08-25 | 160.52 | $161.23 | 1.0M |
| 2022-08-24 | 160.12 | $158.06 | 996802 |
| 2022-08-23 | 159.94 | $157.86 | 1.3M |
| 2022-08-22 | 159.69 | $159.63 | 1.2M |
| 2022-08-19 | 159.17 | $163.71 | 1.5M |
| 2022-08-18 | 158.15 | $166.96 | 1.0M |
| 2022-08-17 | 156.68 | $166.42 | 1.4M |
| 2022-08-16 | 155.11 | $167.26 | 1.7M |
| 2022-08-15 | 153.29 | $165.37 | 1.1M |
| 2022-08-12 | 151.47 | $163.56 | 1.2M |
| 2022-08-11 | 149.65 | $158.64 | 1.3M |
| 2022-08-10 | 148.16 | $157.96 | 1.0M |
| 2022-08-09 | 146.59 | $154.55 | 1.3M |
| 2022-08-08 | 145.22 | $155.99 | 1.8M |
| 2022-08-05 | 143.60 | $154.34 | 1.7M |
| 2022-08-04 | 142.02 | $154.87 | 2.5M |
| 2022-08-03 | 140.28 | $150.91 | 1.6M |
| 2022-08-02 | 138.82 | $145.21 | 1.2M |
| 2022-08-01 | 137.84 | $146.06 | 1.2M |
| 2022-07-29 | 136.71 | $146.99 | 1.1M |
| 2022-07-28 | 135.41 | $145.38 | 1.1M |
| 2022-07-27 | 134.19 | $141.87 | 1.0M |
| 2022-07-26 | 133.24 | $138.99 | 922400 |
| 2022-07-25 | 132.53 | $139.20 | 1.2M |
| 2022-07-22 | 131.76 | $139.22 | 1.6M |
| 2022-07-21 | 130.94 | $138.35 | 1.5M |
| 2022-07-20 | 130.13 | $133.15 | 1.2M |
| 2022-07-19 | 129.78 | $132.64 | 1.2M |
| 2022-07-18 | 129.42 | $126.47 | 1.1M |
| 2022-07-15 | 129.63 | $129.56 | 4.4M |
| 2022-07-14 | 129.53 | $127.34 | 2.0M |
| 2022-07-13 | 129.65 | $127.61 | 1.5M |
| 2022-07-12 | 129.73 | $129.97 | 1.3M |
| 2022-07-11 | 129.60 | $130.64 | 1.2M |
| 2022-07-08 | 129.41 | $131.08 | 1.4M |
| 2022-07-07 | 129.22 | $130.77 | 1.6M |
| 2022-07-06 | 129.10 | $131.42 | 1.7M |
| 2022-07-05 | 128.95 | $131.72 | 1.2M |
| 2022-07-01 | 128.80 | $131.37 | 1.2M |
| 2022-06-30 | 128.73 | $129.87 | 1.5M |
| 2022-06-29 | 128.83 | $130.08 | 1.1M |
| 2022-06-28 | 128.94 | $128.91 | 984900 |
| 2022-06-27 | 129.23 | $131.48 | 962246 |
| 2022-06-24 | 129.29 | $131.49 | 1.9M |
| 2022-06-23 | 129.37 | $127.52 | 1.5M |
| 2022-06-22 | 129.84 | $124.96 | 1.6M |
| 2022-06-21 | 130.59 | $124.15 | 1.6M |
| 2022-06-17 | 131.44 | $120.97 | 2.3M |
| 2022-06-16 | 132.65 | $121.93 | 1.2M |
| 2022-06-15 | 133.80 | $127.82 | 1.1M |
| 2022-06-14 | 134.44 | $126.68 | 1.2M |
| 2022-06-13 | 135.22 | $127.61 | 1.3M |
| 2022-06-10 | 135.97 | $130.21 | 923429 |
| 2022-06-09 | 136.49 | $134.29 | 1.3M |
| 2022-06-08 | 136.60 | $137.87 | 746948 |
| 2022-06-07 | 136.35 | $139.75 | 873900 |
| 2022-06-06 | 135.90 | $138.24 | 1.1M |
| 2022-06-03 | 135.57 | $138.44 | 689300 |
| 2022-06-02 | 135.22 | $139.35 | 950400 |
| 2022-06-01 | 134.79 | $136.34 | 1.3M |
| 2022-05-31 | 134.66 | $138.06 | 2.5M |
| 2022-05-27 | 134.38 | $140.50 | 989456 |
| 2022-05-26 | 133.86 | $136.81 | 1.0M |
| 2022-05-25 | 133.74 | $133.90 | 1.5M |
| 2022-05-24 | 133.94 | $131.73 | 1.0M |
| 2022-05-23 | 134.41 | $131.51 | 1.2M |
| 2022-05-20 | 134.99 | $130.72 | 1.4M |
| 2022-05-19 | 135.73 | $130.86 | 992134 |
| 2022-05-18 | 136.57 | $130.11 | 1.5M |
| 2022-05-17 | 137.59 | $136.81 | 1.4M |
| 2022-05-16 | 138.03 | $135.41 | 911920 |
| 2022-05-13 | 138.66 | $137.98 | 1.4M |
| 2022-05-12 | 139.09 | $134.43 | 1.8M |
| 2022-05-11 | 139.92 | $131.17 | 1.4M |
| 2022-05-10 | 141.15 | $133.31 | 1.4M |
| 2022-05-09 | 142.24 | $134.53 | 1.4M |
| 2022-05-06 | 143.28 | $134.22 | 1.5M |
| 2022-05-05 | 144.44 | $136.69 | 1.7M |
| 2022-05-04 | 145.44 | $141.21 | 2.4M |
| 2022-05-03 | 146.07 | $139.50 | 2.8M |
| 2022-05-02 | 146.94 | $140.53 | 1.5M |
| 2022-04-29 | 147.77 | $139.89 | 1.9M |
| 2022-04-28 | 148.73 | $145.67 | 1.6M |
| 2022-04-27 | 149.20 | $144.67 | 1.1M |
| 2022-04-26 | 149.82 | $144.71 | 1.1M |
| 2022-04-25 | 150.50 | $149.44 | 924199 |
| 2022-04-22 | 150.76 | $148.89 | 1.2M |
| 2022-04-21 | 151.10 | $152.81 | 1.8M |
| 2022-04-20 | 151.07 | $154.54 | 1.6M |
| 2022-04-19 | 150.89 | $149.73 | 951714 |
| 2022-04-18 | 151.19 | $145.96 | 724700 |
| 2022-04-14 | 151.91 | $148.05 | 3.5M |
| 2022-04-13 | 152.48 | $148.99 | 1.1M |
| 2022-04-12 | 153.00 | $146.91 | 1.4M |
| 2022-04-11 | 153.74 | $147.86 | 1.8M |
| 2022-04-08 | 154.41 | $149.80 | 1.0M |
| 2022-04-07 | 154.88 | $152.37 | 1.4M |
| 2022-04-06 | 155.10 | $151.99 | 1.4M |
| 2022-04-05 | 155.34 | $154.75 | 2.1M |
| 2022-04-04 | 155.27 | $153.95 | 786600 |
| 2022-04-01 | 155.23 | $154.85 | 1.3M |
| 2022-03-31 | 155.08 | $152.70 | 1.8M |
| 2022-03-30 | 155.15 | $158.59 | 2.2M |
| 2022-03-29 | 154.64 | $158.25 | 1.3M |
| 2022-03-28 | 154.14 | $156.78 | 1.4M |
| 2022-03-25 | 153.76 | $155.58 | 1.2M |
| 2022-03-24 | 153.50 | $154.73 | 925447 |
| 2022-03-23 | 153.30 | $152.89 | 1.2M |
| 2022-03-22 | 153.25 | $157.23 | 878749 |
| 2022-03-21 | 152.76 | $156.33 | 1.1M |
| 2022-03-18 | 152.34 | $158.72 | 2.0M |
| 2022-03-17 | 151.65 | $157.43 | 1.2M |
| 2022-03-16 | 151.07 | $156.50 | 1.6M |
| 2022-03-15 | 150.56 | $152.29 | 1.4M |
| 2022-03-14 | 150.45 | $151.18 | 2.4M |
| 2022-03-11 | 150.44 | $148.83 | 1.2M |
| 2022-03-10 | 150.70 | $148.85 | 1.1M |
| 2022-03-09 | 151.02 | $150.97 | 2.2M |
| 2022-03-08 | 151.18 | $142.78 | 2.0M |
| 2022-03-07 | 152.18 | $144.54 | 2.0M |
| 2022-03-04 | 153.08 | $151.31 | 1.2M |
| 2022-03-03 | 153.39 | $155.11 | 1.6M |
| 2022-03-02 | 153.38 | $155.22 | 1.6M |
| 2022-03-01 | 153.42 | $152.06 | 1.2M |
| 2022-02-28 | 153.86 | $153.93 | 1.9M |
| 2022-02-25 | 154.21 | $154.73 | 1.8M |
| 2022-02-24 | 154.55 | $151.23 | 1.8M |
| 2022-02-23 | 155.32 | $148.97 | 1.5M |
| 2022-02-22 | 156.43 | $150.74 | 1.5M |
| 2022-02-18 | 157.49 | $152.33 | 2.0M |
| 2022-02-17 | 158.50 | $151.43 | 1.7M |
| 2022-02-16 | 159.71 | $152.63 | 1.1M |
| 2022-02-15 | 160.91 | $154.00 | 1.4M |
| 2022-02-14 | 162.10 | $151.45 | 1.5M |
| 2022-02-11 | 163.67 | $152.18 | 1.6M |
| 2022-02-10 | 165.33 | $156.16 | 1.9M |
| 2022-02-09 | 166.81 | $162.18 | 2.2M |
| 2022-02-08 | 167.86 | $159.06 | 1.8M |
| 2022-02-07 | 169.36 | $156.97 | 1.9M |
| 2022-02-04 | 171.21 | $158.74 | 2.2M |
| 2022-02-03 | 173.06 | $161.58 | 1.9M |
| 2022-02-02 | 174.79 | $164.95 | 2.8M |
| 2022-02-01 | 176.34 | $167.18 | 2.7M |
| 2022-01-31 | 177.81 | $173.10 | 1.8M |
| 2022-01-28 | 178.86 | $172.17 | 1.8M |
| 2022-01-27 | 180.13 | $169.20 | 1.6M |
| 2022-01-26 | 181.84 | $172.54 | 1.5M |
| 2022-01-25 | 183.38 | $172.94 | 1.4M |
| 2022-01-24 | 185.00 | $176.25 | 2.0M |
| 2022-01-21 | 186.41 | $174.98 | 3.5M |
| 2022-01-20 | 188.04 | $173.75 | 2.5M |
| 2022-01-19 | 189.88 | $175.70 | 1.9M |
| 2022-01-18 | 191.62 | $178.43 | 2.3M |
| 2022-01-14 | 193.17 | $180.00 | 2.4M |
| 2022-01-13 | 194.68 | $188.00 | 1.5M |
| 2022-01-12 | 195.49 | $195.24 | 1.4M |
| 2022-01-11 | 195.64 | $193.48 | 1.4M |
| 2022-01-10 | 195.99 | $190.14 | 1.9M |
| 2022-01-07 | 196.72 | $189.27 | 1.1M |
| 2022-01-06 | 197.60 | $195.03 | 1.4M |
| 2022-01-05 | 197.95 | $192.67 | 1.4M |
| 2022-01-04 | 198.56 | $195.00 | 1.7M |
| 2022-01-03 | 198.94 | $194.85 | 1.2M |
| 2021-12-31 | 199.33 | $202.03 | 521900 |
| 2021-12-30 | 198.98 | $200.82 | 657600 |
| 2021-12-29 | 198.67 | $202.51 | 508116 |
| 2021-12-28 | 198.12 | $201.47 | 490904 |
| 2021-12-27 | 197.64 | $200.06 | 487800 |
| 2021-12-23 | 197.26 | $197.30 | 746333 |
| 2021-12-22 | 197.13 | $196.19 | 611237 |
| 2021-12-21 | 197.11 | $194.43 | 846000 |
| 2021-12-20 | 197.26 | $191.81 | 959644 |
| 2021-12-17 | 197.68 | $194.34 | 2.2M |
| 2021-12-16 | 197.86 | $202.16 | 938927 |
| 2021-12-15 | 197.25 | $201.78 | 1.3M |
| 2021-12-14 | 196.64 | $199.80 | 1.6M |
| 2021-12-13 | 196.18 | $202.24 | 1.2M |
| 2021-12-10 | 195.44 | $202.69 | 1.0M |
| 2021-12-09 | 194.59 | $201.65 | 1.1M |
| 2021-12-08 | 193.78 | $201.47 | 1.3M |
| 2021-12-07 | 192.94 | $198.74 | 1.3M |
| 2021-12-06 | 192.29 | $193.54 | 1.3M |
| 2021-12-03 | 192.11 | $193.30 | 1.3M |
| 2021-12-02 | 191.88 | $190.56 | 1.5M |
| 2021-12-01 | 191.86 | $185.44 | 1.7M |
| 2021-11-30 | 192.31 | $186.65 | 2.6M |
| 2021-11-29 | 192.63 | $192.93 | 1.3M |
| 2021-11-26 | 192.28 | $194.25 | 1.3M |
| 2021-11-24 | 191.76 | $195.48 | 1.8M |
| 2021-11-23 | 191.03 | $195.57 | 1.5M |
| 2021-11-22 | 190.22 | $196.10 | 1.3M |
| 2021-11-19 | 189.28 | $195.99 | 1.5M |
| 2021-11-18 | 188.28 | $193.59 | 1.0M |
| 2021-11-17 | 187.46 | $194.02 | 1.1M |
| 2021-11-16 | 186.50 | $193.63 | 942600 |
| 2021-11-15 | 185.50 | $191.14 | 949200 |
| 2021-11-12 | 184.66 | $192.91 | 1.1M |
| 2021-11-11 | 183.57 | $188.67 | 837027 |
| 2021-11-10 | 182.81 | $189.45 | 1.2M |
| 2021-11-09 | 181.89 | $189.54 | 1.5M |
| 2021-11-08 | 180.86 | $187.30 | 1.4M |
| 2021-11-05 | 179.97 | $184.69 | 1.5M |
| 2021-11-04 | 179.26 | $180.90 | 1.5M |
| 2021-11-03 | 178.90 | $178.33 | 1.8M |
| 2021-11-02 | 178.78 | $183.00 | 1.0M |
| 2021-11-01 | 178.18 | $181.33 | 1.1M |
| 2021-10-29 | 177.72 | $180.93 | 994100 |
| 2021-10-28 | 177.26 | $181.75 | 697041 |
| 2021-10-27 | 176.68 | $177.86 | 806100 |
| 2021-10-26 | 176.46 | $180.06 | 886800 |
| 2021-10-25 | 176.02 | $180.07 | 857500 |
| 2021-10-22 | 175.57 | $181.16 | 1.3M |
| 2021-10-21 | 175.03 | $181.15 | 1.3M |
| 2021-10-20 | 174.51 | $176.51 | 947500 |
| 2021-10-19 | 174.47 | $175.57 | 937100 |
| 2021-10-18 | 174.54 | $175.66 | 850500 |
| 2021-10-15 | 174.64 | $174.00 | 922100 |
| 2021-10-14 | 174.94 | $175.07 | 1.0M |
| 2021-10-13 | 175.19 | $170.63 | 1.1M |
| 2021-10-12 | 175.94 | $169.63 | 1.3M |
| 2021-10-11 | 176.85 | $170.00 | 1.2M |
| 2021-10-08 | 177.82 | $172.02 | 1.2M |
| 2021-10-07 | 178.68 | $177.21 | 1.3M |
| 2021-10-06 | 179.11 | $176.91 | 902000 |
| 2021-10-05 | 179.65 | $177.44 | 1.2M |
| 2021-10-04 | 180.21 | $174.96 | 1.4M |
| 2021-10-01 | 181.13 | $174.74 | 1.2M |
| 2021-09-30 | 182.19 | $172.65 | 1.5M |
| 2021-09-29 | 183.57 | $176.41 | 795415 |
| 2021-09-28 | 184.70 | $176.37 | 1.2M |
| 2021-09-27 | 185.95 | $179.38 | 1.4M |
| 2021-09-24 | 187.00 | $183.24 | 957520 |
| 2021-09-23 | 187.76 | $186.09 | 1.5M |
| 2021-09-22 | 188.31 | $182.37 | 1.1M |
| 2021-09-21 | 189.29 | $181.51 | 939100 |
| 2021-09-20 | 190.41 | $183.07 | 1.4M |
| 2021-09-17 | 191.42 | $183.80 | 4.4M |
| 2021-09-16 | 192.42 | $185.62 | 883542 |
| 2021-09-15 | 193.28 | $186.97 | 1.4M |
| 2021-09-14 | 194.04 | $183.74 | 1.4M |
| 2021-09-13 | 195.16 | $188.77 | 902329 |
| 2021-09-10 | 195.81 | $190.07 | 1.0M |
| 2021-09-09 | 196.35 | $190.17 | 1.1M |
| 2021-09-08 | 196.89 | $193.44 | 799436 |
| 2021-09-07 | 197.12 | $193.41 | 1.0M |
| 2021-09-03 | 197.35 | $199.94 | 561509 |
| 2021-09-02 | 196.95 | $201.05 | 866019 |
| 2021-09-01 | 196.41 | $197.88 | 930328 |
| 2021-08-31 | 196.19 | $198.50 | 1.2M |
| 2021-08-30 | 195.95 | $200.04 | 640119 |
| 2021-08-27 | 195.56 | $198.78 | 920700 |
| 2021-08-26 | 195.32 | $199.24 | 645312 |
| 2021-08-25 | 195.05 | $199.45 | 1.4M |
| 2021-08-24 | 194.75 | $196.59 | 641103 |
| 2021-08-23 | 194.75 | $194.48 | 647800 |
| 2021-08-20 | 194.97 | $193.41 | 815837 |
| 2021-08-19 | 195.33 | $193.95 | 808544 |
| 2021-08-18 | 195.67 | $192.30 | 1.0M |
| 2021-08-17 | 196.19 | $193.63 | 839842 |
| 2021-08-16 | 196.60 | $195.20 | 834523 |
| 2021-08-13 | 196.83 | $191.18 | 741920 |
| 2021-08-12 | 197.45 | $191.81 | 884900 |
| 2021-08-11 | 198.01 | $193.33 | 1.1M |
| 2021-08-10 | 198.42 | $192.22 | 1.6M |
| 2021-08-09 | 198.92 | $193.90 | 1.8M |
| 2021-08-06 | 199.26 | $197.00 | 825600 |
| 2021-08-05 | 199.28 | $195.43 | 1.4M |
| 2021-08-04 | 199.40 | $200.28 | 1.3M |
| 2021-08-03 | 199.02 | $206.56 | 1.2M |
| 2021-08-02 | 197.93 | $201.17 | 1.0M |
| 2021-07-30 | 197.29 | $203.61 | 1.0M |
| 2021-07-29 | 196.33 | $202.61 | 1.2M |
| 2021-07-28 | 195.38 | $198.23 | 1.2M |
| 2021-07-27 | 194.77 | $200.77 | 936217 |
| 2021-07-26 | 193.84 | $199.75 | 797819 |
| 2021-07-23 | 192.91 | $201.45 | 765634 |
| 2021-07-22 | 191.72 | $198.65 | 768100 |
| 2021-07-21 | 190.70 | $198.67 | 730521 |
| 2021-07-20 | 189.59 | $196.48 | 1.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
479.62
2026-07-17
Close Price
$469.98
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
125.41
Average
282.47
Maximum
490.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 479.62 | $469.98 | 1.9M |
| 2026-07-16 | 481.37 | $475.00 | 1.8M |
| 2026-07-15 | 482.33 | $480.20 | 1.4M |
| 2026-07-14 | 482.32 | $483.55 | 878000 |
| 2026-07-13 | 481.59 | $479.90 | 683800 |
| 2026-07-10 | 481.48 | $479.70 | 698713 |
| 2026-07-09 | 481.37 | $472.00 | 1.4M |
| 2026-07-08 | 482.84 | $472.29 | 841132 |
| 2026-07-07 | 484.45 | $475.74 | 829110 |
| 2026-07-06 | 485.57 | $487.24 | 930800 |
| 2026-07-02 | 484.39 | $478.13 | 1.0M |
| 2026-07-01 | 484.91 | $484.58 | 1.1M |
| 2026-06-30 | 484.11 | $491.16 | 1.4M |
| 2026-06-29 | 481.75 | $480.35 | 1.2M |
| 2026-06-26 | 481.25 | $477.89 | 3.0M |
| 2026-06-25 | 481.15 | $503.46 | 2.0M |
| 2026-06-24 | 475.60 | $483.15 | 1.4M |
| 2026-06-23 | 473.41 | $474.34 | 1.5M |
| 2026-06-22 | 472.70 | $491.59 | 1.6M |
| 2026-06-18 | 468.21 | $483.40 | 1.5M |
| 2026-06-17 | 464.72 | $472.51 | 884733 |
| 2026-06-16 | 462.95 | $475.34 | 1.1M |
| 2026-06-15 | 460.30 | $472.54 | 1.3M |
| 2026-06-12 | 457.81 | $458.25 | 1.2M |
| 2026-06-11 | 457.95 | $460.14 | 1.9M |
| 2026-06-10 | 457.72 | $449.12 | 1.4M |
| 2026-06-09 | 459.79 | $470.76 | 1.6M |
| 2026-06-08 | 457.64 | $458.92 | 1.1M |
| 2026-06-05 | 457.66 | $456.84 | 1.2M |
| 2026-06-04 | 458.13 | $463.76 | 1.2M |
| 2026-06-03 | 457.24 | $465.84 | 1.1M |
| 2026-06-02 | 455.78 | $458.92 | 2.0M |
| 2026-06-01 | 455.56 | $448.47 | 1.3M |
| 2026-05-29 | 457.54 | $451.30 | 2.6M |
| 2026-05-28 | 459.26 | $452.26 | 1.4M |
| 2026-05-27 | 461.06 | $457.68 | 1.4M |
| 2026-05-26 | 462.03 | $461.43 | 1.4M |
| 2026-05-22 | 462.38 | $451.02 | 1.2M |
| 2026-05-21 | 464.98 | $447.64 | 1.2M |
| 2026-05-20 | 468.72 | $451.69 | 1.8M |
| 2026-05-19 | 472.20 | $448.01 | 1.3M |
| 2026-05-18 | 477.00 | $460.42 | 955682 |
| 2026-05-15 | 479.93 | $466.60 | 1.1M |
| 2026-05-14 | 481.99 | $481.67 | 746638 |
| 2026-05-13 | 481.16 | $471.02 | 1.5M |
| 2026-05-12 | 482.40 | $467.66 | 1.4M |
| 2026-05-11 | 484.49 | $476.50 | 1.5M |
| 2026-05-08 | 485.00 | $466.17 | 1.2M |
| 2026-05-07 | 487.70 | $469.81 | 1.6M |
| 2026-05-06 | 490.00 | $488.18 | 1.8M |
| 2026-05-05 | 488.72 | $477.45 | 1.6M |
| 2026-05-04 | 489.40 | $486.50 | 1.3M |
| 2026-05-01 | 488.20 | $486.48 | 1.1M |
| 2026-04-30 | 486.72 | $492.54 | 2.2M |
| 2026-04-29 | 483.63 | $479.37 | 1.6M |
| 2026-04-28 | 482.72 | $480.75 | 1.4M |
| 2026-04-27 | 481.29 | $485.90 | 1.4M |
| 2026-04-24 | 478.45 | $486.42 | 938565 |
| 2026-04-23 | 474.96 | $485.53 | 1.3M |
| 2026-04-22 | 471.00 | $477.19 | 1.2M |
| 2026-04-21 | 468.09 | $479.12 | 1.0M |
| 2026-04-20 | 464.22 | $477.24 | 745216 |
| 2026-04-17 | 460.06 | $476.11 | 1.4M |
| 2026-04-16 | 455.41 | $460.27 | 1.3M |
| 2026-04-15 | 453.28 | $462.56 | 1.5M |
| 2026-04-14 | 450.29 | $470.57 | 1.3M |
| 2026-04-13 | 445.07 | $472.94 | 1.2M |
| 2026-04-10 | 438.49 | $465.71 | 1.3M |
| 2026-04-09 | 432.35 | $460.11 | 1.2M |
| 2026-04-08 | 426.39 | $449.47 | 1.1M |
| 2026-04-07 | 421.73 | $431.85 | 1.1M |
| 2026-04-06 | 420.06 | $430.89 | 909595 |
| 2026-04-02 | 418.35 | $427.07 | 1.1M |
| 2026-04-01 | 417.20 | $428.14 | 1.5M |
| 2026-03-31 | 415.68 | $416.74 | 1.4M |
| 2026-03-30 | 416.37 | $403.93 | 1.7M |
| 2026-03-27 | 419.90 | $410.23 | 1.3M |
| 2026-03-26 | 422.72 | $407.13 | 1.9M |
| 2026-03-25 | 426.67 | $434.00 | 857868 |
| 2026-03-24 | 425.63 | $430.08 | 1.4M |
| 2026-03-23 | 425.27 | $424.94 | 1.1M |
| 2026-03-20 | 425.97 | $410.36 | 2.3M |
| 2026-03-19 | 429.88 | $423.03 | 1.3M |
| 2026-03-18 | 431.78 | $426.70 | 991711 |
| 2026-03-17 | 433.22 | $425.36 | 1.4M |
| 2026-03-16 | 435.20 | $421.50 | 1.5M |
| 2026-03-13 | 438.32 | $422.40 | 1.3M |
| 2026-03-12 | 441.75 | $421.82 | 1.2M |
| 2026-03-11 | 445.85 | $432.42 | 667712 |
| 2026-03-10 | 448.37 | $433.67 | 1.7M |
| 2026-03-09 | 451.00 | $427.52 | 1.6M |
| 2026-03-06 | 455.32 | $423.13 | 1.4M |
| 2026-03-05 | 461.21 | $436.36 | 1.4M |
| 2026-03-04 | 465.19 | $445.05 | 846200 |
| 2026-03-03 | 467.92 | $445.83 | 1.3M |
| 2026-03-02 | 470.82 | $466.17 | 969064 |
| 2026-02-27 | 469.82 | $462.32 | 2.0M |
| 2026-02-26 | 469.36 | $457.14 | 1.4M |
| 2026-02-25 | 469.81 | $460.02 | 1.2M |
| 2026-02-24 | 469.61 | $463.73 | 1.6M |
| 2026-02-23 | 468.48 | $459.94 | 1.1M |
| 2026-02-20 | 467.85 | $467.12 | 763261 |
| 2026-02-19 | 465.48 | $463.69 | 976206 |
| 2026-02-18 | 463.33 | $459.44 | 1.3M |
| 2026-02-17 | 461.59 | $470.42 | 1.1M |
| 2026-02-13 | 457.14 | $465.27 | 801721 |
| 2026-02-12 | 452.93 | $460.45 | 1.6M |
| 2026-02-11 | 448.94 | $472.54 | 1.3M |
| 2026-02-10 | 441.65 | $461.38 | 1.1M |
| 2026-02-09 | 435.43 | $459.79 | 1.4M |
| 2026-02-06 | 428.46 | $454.76 | 1.5M |
| 2026-02-05 | 421.35 | $436.15 | 1.6M |
| 2026-02-04 | 416.95 | $441.20 | 2.8M |
| 2026-02-03 | 410.72 | $435.36 | 1.8M |
| 2026-02-02 | 404.68 | $425.09 | 1.5M |
| 2026-01-30 | 399.81 | $420.58 | 3.3M |
| 2026-01-29 | 395.09 | $426.07 | 4.4M |
| 2026-01-28 | 388.44 | $394.20 | 2.8M |
| 2026-01-27 | 387.45 | $392.30 | 1.8M |
| 2026-01-26 | 386.72 | $394.16 | 2.0M |
| 2026-01-23 | 385.49 | $386.22 | 1.8M |
| 2026-01-22 | 385.76 | $390.13 | 2.1M |
| 2026-01-21 | 385.27 | $395.33 | 1.7M |
| 2026-01-20 | 383.63 | $387.33 | 1.2M |
| 2026-01-16 | 383.44 | $389.53 | 2.6M |
| 2026-01-15 | 382.79 | $387.27 | 1.2M |
| 2026-01-14 | 382.55 | $385.84 | 1.8M |
| 2026-01-13 | 382.60 | $391.08 | 1.5M |
| 2026-01-12 | 381.60 | $385.47 | 2.0M |
| 2026-01-09 | 381.66 | $381.70 | 1.3M |
| 2026-01-08 | 382.58 | $378.36 | 2.5M |
| 2026-01-07 | 384.39 | $376.43 | 2.5M |
| 2026-01-06 | 386.94 | $381.10 | 4.3M |
| 2026-01-05 | 388.96 | $390.97 | 1.3M |
| 2026-01-02 | 389.25 | $398.00 | 1.2M |
| 2025-12-31 | 388.16 | $389.20 | 662018 |
| 2025-12-30 | 388.78 | $391.71 | 570119 |
| 2025-12-29 | 389.02 | $394.19 | 901259 |
| 2025-12-26 | 388.81 | $392.59 | 390000 |
| 2025-12-24 | 388.96 | $393.18 | 321337 |
| 2025-12-23 | 389.06 | $393.74 | 891100 |
| 2025-12-22 | 389.10 | $389.86 | 1.2M |
| 2025-12-19 | 390.03 | $389.84 | 3.1M |
| 2025-12-18 | 391.16 | $385.22 | 1.3M |
| 2025-12-17 | 393.50 | $382.30 | 1.6M |
| 2025-12-16 | 396.88 | $395.96 | 1.6M |
| 2025-12-15 | 397.98 | $394.87 | 1.3M |
| 2025-12-12 | 399.52 | $391.19 | 1.7M |
| 2025-12-11 | 402.13 | $403.38 | 924229 |
| 2025-12-10 | 402.63 | $399.14 | 1.8M |
| 2025-12-09 | 404.14 | $399.00 | 1.1M |
| 2025-12-08 | 405.96 | $397.27 | 1.7M |
| 2025-12-05 | 408.47 | $401.43 | 1.2M |
| 2025-12-04 | 410.53 | $405.35 | 997300 |
| 2025-12-03 | 412.13 | $409.07 | 1.1M |
| 2025-12-02 | 413.23 | $411.22 | 1.2M |
| 2025-12-01 | 414.07 | $410.16 | 1.6M |
| 2025-11-28 | 415.28 | $421.48 | 401237 |
| 2025-11-26 | 414.33 | $419.64 | 930641 |
| 2025-11-25 | 413.63 | $418.82 | 1.2M |
| 2025-11-24 | 413.01 | $409.94 | 1.9M |
| 2025-11-21 | 414.19 | $410.10 | 1.3M |
| 2025-11-20 | 415.55 | $400.06 | 1.1M |
| 2025-11-19 | 419.27 | $406.83 | 900043 |
| 2025-11-18 | 422.17 | $407.04 | 975600 |
| 2025-11-17 | 425.51 | $413.78 | 967121 |
| 2025-11-14 | 427.96 | $418.16 | 1.5M |
| 2025-11-13 | 429.87 | $414.85 | 1.5M |
| 2025-11-12 | 432.77 | $421.75 | 1.4M |
| 2025-11-11 | 434.66 | $421.64 | 1.3M |
| 2025-11-10 | 436.85 | $433.50 | 943670 |
| 2025-11-07 | 436.87 | $434.50 | 977300 |
| 2025-11-06 | 436.64 | $435.60 | 836372 |
| 2025-11-05 | 436.10 | $436.16 | 1.3M |
| 2025-11-04 | 435.32 | $432.99 | 1.2M |
| 2025-11-03 | 435.04 | $446.31 | 1.3M |
| 2025-10-31 | 431.88 | $448.65 | 2.3M |
| 2025-10-30 | 427.68 | $446.37 | 2.5M |
| 2025-10-29 | 423.26 | $427.48 | 2.1M |
| 2025-10-28 | 422.10 | $426.36 | 957635 |
| 2025-10-27 | 420.97 | $428.28 | 1.1M |
| 2025-10-24 | 419.25 | $425.87 | 1.2M |
| 2025-10-23 | 417.76 | $415.85 | 1.1M |
| 2025-10-22 | 418.13 | $408.50 | 2.1M |
| 2025-10-21 | 420.11 | $424.20 | 1.0M |
| 2025-10-20 | 419.10 | $418.37 | 925400 |
| 2025-10-17 | 419.15 | $415.82 | 732828 |
| 2025-10-16 | 419.73 | $415.92 | 928112 |
| 2025-10-15 | 420.38 | $422.45 | 1.0M |
| 2025-10-14 | 419.74 | $424.04 | 1.9M |
| 2025-10-13 | 418.67 | $418.76 | 1.1M |
| 2025-10-10 | 418.52 | $414.14 | 1.1M |
| 2025-10-09 | 419.32 | $418.64 | 1.1M |
| 2025-10-08 | 419.29 | $426.37 | 1.0M |
| 2025-10-07 | 417.62 | $423.11 | 898555 |
| 2025-10-06 | 416.36 | $424.77 | 1.1M |
| 2025-10-03 | 414.55 | $424.09 | 791336 |
| 2025-10-02 | 412.59 | $423.53 | 1.1M |
| 2025-10-01 | 410.44 | $425.41 | 1.6M |
| 2025-09-30 | 407.57 | $421.96 | 1.2M |
| 2025-09-29 | 404.99 | $414.38 | 1.4M |
| 2025-09-26 | 403.62 | $415.23 | 1.5M |
| 2025-09-25 | 401.88 | $406.40 | 1.4M |
| 2025-09-24 | 401.76 | $404.09 | 1.2M |
| 2025-09-23 | 402.16 | $405.16 | 1.1M |
| 2025-09-22 | 402.44 | $407.63 | 1.1M |
| 2025-09-19 | 402.30 | $406.58 | 2.3M |
| 2025-09-18 | 402.40 | $402.49 | 1.4M |
| 2025-09-17 | 403.43 | $398.96 | 1.2M |
| 2025-09-16 | 405.43 | $399.99 | 1.4M |
| 2025-09-15 | 407.57 | $402.44 | 1.6M |
| 2025-09-12 | 409.60 | $400.77 | 1.6M |
| 2025-09-11 | 412.34 | $414.88 | 1.5M |
| 2025-09-10 | 412.59 | $417.32 | 2.3M |
| 2025-09-09 | 412.41 | $409.41 | 1.2M |
| 2025-09-08 | 413.91 | $414.93 | 1.1M |
| 2025-09-05 | 414.53 | $413.83 | 1.3M |
| 2025-09-04 | 415.53 | $413.15 | 1.2M |
| 2025-09-03 | 416.87 | $408.31 | 2.3M |
| 2025-09-02 | 419.48 | $410.93 | 1.3M |
| 2025-08-29 | 422.00 | $415.60 | 1.3M |
| 2025-08-28 | 423.97 | $424.50 | 1.1M |
| 2025-08-27 | 424.41 | $424.19 | 1.1M |
| 2025-08-26 | 425.01 | $426.19 | 1.1M |
| 2025-08-25 | 425.31 | $419.63 | 1.1M |
| 2025-08-22 | 427.08 | $424.11 | 1.0M |
| 2025-08-21 | 428.21 | $422.27 | 1.2M |
| 2025-08-20 | 429.93 | $426.30 | 927300 |
| 2025-08-19 | 431.10 | $428.79 | 757284 |
| 2025-08-18 | 431.96 | $428.88 | 630300 |
| 2025-08-15 | 432.95 | $423.43 | 891929 |
| 2025-08-14 | 435.26 | $428.53 | 895400 |
| 2025-08-13 | 436.87 | $434.87 | 1.2M |
| 2025-08-12 | 437.42 | $438.95 | 1.2M |
| 2025-08-11 | 437.20 | $428.07 | 1.1M |
| 2025-08-08 | 439.25 | $430.09 | 755600 |
| 2025-08-07 | 441.19 | $428.11 | 810200 |
| 2025-08-06 | 443.87 | $427.03 | 1.4M |
| 2025-08-05 | 447.19 | $428.76 | 1.4M |
| 2025-08-04 | 450.65 | $433.97 | 993927 |
| 2025-08-01 | 453.55 | $439.25 | 1.5M |
| 2025-07-31 | 455.76 | $438.08 | 2.2M |
| 2025-07-30 | 458.52 | $431.44 | 3.4M |
| 2025-07-29 | 463.06 | $470.98 | 2.4M |
| 2025-07-28 | 459.94 | $472.54 | 1.2M |
| 2025-07-25 | 455.92 | $472.07 | 1.2M |
| 2025-07-24 | 451.29 | $461.73 | 977402 |
| 2025-07-23 | 448.04 | $459.35 | 994900 |
| 2025-07-22 | 444.72 | $447.68 | 1.5M |
| 2025-07-21 | 443.29 | $442.48 | 895057 |
| 2025-07-18 | 442.69 | $447.33 | 1.3M |
| 2025-07-17 | 440.92 | $450.06 | 1.2M |
| 2025-07-16 | 438.27 | $436.98 | 587904 |
| 2025-07-15 | 437.91 | $436.36 | 820604 |
| 2025-07-14 | 437.59 | $439.19 | 1.2M |
| 2025-07-11 | 436.58 | $437.50 | 944550 |
| 2025-07-10 | 435.74 | $434.53 | 1.1M |
| 2025-07-09 | 435.36 | $433.61 | 841674 |
| 2025-07-08 | 435.08 | $426.89 | 1.1M |
| 2025-07-07 | 436.14 | $434.60 | 1.3M |
| 2025-07-03 | 435.71 | $437.39 | 1.2M |
| 2025-07-02 | 434.57 | $432.71 | 917451 |
| 2025-07-01 | 434.21 | $434.17 | 1.2M |
| 2025-06-30 | 433.44 | $437.41 | 1.3M |
| 2025-06-27 | 431.82 | $432.29 | 3.8M |
| 2025-06-26 | 430.99 | $429.19 | 1.1M |
| 2025-06-25 | 430.64 | $427.53 | 742300 |
| 2025-06-24 | 430.55 | $429.02 | 760200 |
| 2025-06-23 | 430.08 | $426.92 | 786400 |
| 2025-06-20 | 429.95 | $419.70 | 2.2M |
| 2025-06-18 | 431.27 | $419.86 | 1.7M |
| 2025-06-17 | 432.72 | $421.95 | 1.1M |
| 2025-06-16 | 433.91 | $426.61 | 1.4M |
| 2025-06-13 | 434.25 | $421.39 | 1.2M |
| 2025-06-12 | 435.68 | $424.31 | 1.5M |
| 2025-06-11 | 436.66 | $422.96 | 1.0M |
| 2025-06-10 | 438.00 | $421.68 | 1.1M |
| 2025-06-09 | 439.74 | $427.77 | 793215 |
| 2025-06-06 | 440.38 | $428.93 | 1.0M |
| 2025-06-05 | 440.78 | $430.82 | 796339 |
| 2025-06-04 | 440.74 | $432.62 | 733565 |
| 2025-06-03 | 440.20 | $432.75 | 1.1M |
| 2025-06-02 | 439.43 | $430.36 | 885052 |
| 2025-05-30 | 438.92 | $430.27 | 2.3M |
| 2025-05-29 | 438.22 | $432.29 | 859219 |
| 2025-05-28 | 436.85 | $432.94 | 1.0M |
| 2025-05-27 | 435.00 | $436.27 | 1.3M |
| 2025-05-23 | 432.00 | $423.29 | 1.0M |
| 2025-05-22 | 431.13 | $424.26 | 954955 |
| 2025-05-21 | 429.76 | $424.86 | 1.3M |
| 2025-05-20 | 427.91 | $429.80 | 1.0M |
| 2025-05-19 | 424.58 | $430.81 | 1.0M |
| 2025-05-16 | 420.35 | $429.09 | 1.1M |
| 2025-05-15 | 415.66 | $422.35 | 1.2M |
| 2025-05-14 | 411.50 | $419.66 | 1.3M |
| 2025-05-13 | 407.10 | $421.87 | 1.3M |
| 2025-05-12 | 401.41 | $416.15 | 1.9M |
| 2025-05-09 | 395.88 | $404.73 | 1.9M |
| 2025-05-08 | 391.76 | $405.65 | 1.9M |
| 2025-05-07 | 386.67 | $407.24 | 2.0M |
| 2025-05-06 | 380.33 | $406.68 | 1.9M |
| 2025-05-05 | 373.00 | $402.90 | 1.0M |
| 2025-05-02 | 365.22 | $399.59 | 1.3M |
| 2025-05-01 | 356.83 | $392.62 | 2.1M |
| 2025-04-30 | 348.52 | $383.31 | 2.6M |
| 2025-04-29 | 340.82 | $353.44 | 1.7M |
| 2025-04-28 | 338.17 | $351.32 | 2.3M |
| 2025-04-25 | 335.54 | $347.97 | 1.7M |
| 2025-04-24 | 333.22 | $343.04 | 1.3M |
| 2025-04-23 | 331.58 | $335.87 | 1.5M |
| 2025-04-22 | 331.22 | $332.62 | 1.1M |
| 2025-04-21 | 331.51 | $322.37 | 1.8M |
| 2025-04-17 | 334.03 | $333.16 | 2.2M |
| 2025-04-16 | 334.72 | $330.64 | 1.6M |
| 2025-04-15 | 336.07 | $343.96 | 1.1M |
| 2025-04-14 | 334.85 | $347.49 | 1.2M |
| 2025-04-11 | 332.72 | $345.81 | 1.5M |
| 2025-04-10 | 330.64 | $338.33 | 1.7M |
| 2025-04-09 | 329.84 | $342.80 | 2.0M |
| 2025-04-08 | 328.02 | $315.21 | 1.7M |
| 2025-04-07 | 331.76 | $316.17 | 1.9M |
| 2025-04-04 | 335.95 | $318.11 | 2.1M |
| 2025-04-03 | 340.43 | $331.04 | 1.6M |
| 2025-04-02 | 342.95 | $347.94 | 1.0M |
| 2025-04-01 | 342.33 | $341.65 | 1.2M |
| 2025-03-31 | 342.95 | $336.92 | 1.8M |
| 2025-03-28 | 344.70 | $332.00 | 2.3M |
| 2025-03-27 | 347.79 | $346.60 | 1.7M |
| 2025-03-26 | 348.31 | $352.06 | 2.7M |
| 2025-03-25 | 347.78 | $364.00 | 1.5M |
| 2025-03-24 | 344.66 | $357.60 | 1.6M |
| 2025-03-21 | 342.42 | $347.14 | 1.7M |
| 2025-03-20 | 342.04 | $349.33 | 1.3M |
| 2025-03-19 | 341.18 | $350.06 | 1.1M |
| 2025-03-18 | 340.07 | $344.06 | 1.5M |
| 2025-03-17 | 340.09 | $350.94 | 1.2M |
| 2025-03-14 | 338.70 | $347.80 | 1.5M |
| 2025-03-13 | 337.80 | $338.90 | 2.0M |
| 2025-03-12 | 338.69 | $339.37 | 1.5M |
| 2025-03-11 | 339.67 | $333.96 | 1.7M |
| 2025-03-10 | 342.02 | $338.36 | 2.1M |
| 2025-03-07 | 343.86 | $344.76 | 1.6M |
| 2025-03-06 | 344.71 | $341.73 | 1.6M |
| 2025-03-05 | 346.38 | $348.65 | 1.9M |
| 2025-03-04 | 346.91 | $343.20 | 1.9M |
| 2025-03-03 | 348.73 | $346.24 | 1.8M |
| 2025-02-28 | 350.25 | $353.70 | 2.7M |
| 2025-02-27 | 350.50 | $344.28 | 1.3M |
| 2025-02-26 | 352.81 | $350.71 | 1.9M |
| 2025-02-25 | 354.19 | $348.78 | 3.6M |
| 2025-02-24 | 356.25 | $346.88 | 2.0M |
| 2025-02-21 | 359.07 | $354.83 | 1.2M |
| 2025-02-20 | 360.72 | $366.64 | 1.1M |
| 2025-02-19 | 360.17 | $370.55 | 1.5M |
| 2025-02-18 | 358.76 | $362.91 | 1.3M |
| 2025-02-14 | 358.77 | $363.26 | 1.0M |
| 2025-02-13 | 358.75 | $361.28 | 1.4M |
| 2025-02-12 | 359.20 | $361.66 | 1.5M |
| 2025-02-11 | 359.69 | $364.77 | 1.8M |
| 2025-02-10 | 359.66 | $360.44 | 1.8M |
| 2025-02-07 | 360.58 | $356.14 | 1.2M |
| 2025-02-06 | 362.62 | $357.70 | 975600 |
| 2025-02-05 | 364.71 | $357.82 | 1.4M |
| 2025-02-04 | 367.15 | $355.49 | 1.5M |
| 2025-02-03 | 370.53 | $360.52 | 2.0M |
| 2025-01-31 | 373.42 | $362.75 | 1.6M |
| 2025-01-30 | 376.35 | $366.32 | 2.8M |
| 2025-01-29 | 379.03 | $364.00 | 2.6M |
| 2025-01-28 | 382.64 | $365.76 | 2.4M |
| 2025-01-27 | 386.48 | $367.62 | 2.6M |
| 2025-01-24 | 390.54 | $400.86 | 1.0M |
| 2025-01-23 | 388.26 | $400.29 | 1.3M |
| 2025-01-22 | 385.73 | $399.56 | 1.3M |
| 2025-01-21 | 382.95 | $397.15 | 1.8M |
| 2025-01-17 | 380.26 | $389.19 | 2.0M |
| 2025-01-16 | 378.82 | $388.86 | 1.1M |
| 2025-01-15 | 377.25 | $385.55 | 1.2M |
| 2025-01-14 | 376.16 | $382.71 | 1.0M |
| 2025-01-13 | 375.53 | $376.98 | 960900 |
| 2025-01-10 | 376.05 | $377.12 | 985210 |
| 2025-01-08 | 376.66 | $386.10 | 1.0M |
| 2025-01-07 | 375.52 | $379.96 | 895601 |
| 2025-01-06 | 375.54 | $383.52 | 1.4M |
| 2025-01-03 | 374.86 | $381.11 | 1.1M |
| 2025-01-02 | 374.64 | $373.84 | 1.8M |
| 2024-12-31 | 375.96 | $369.35 | 907900 |
| 2024-12-30 | 378.51 | $370.86 | 838187 |
| 2024-12-27 | 381.20 | $373.53 | 654602 |
| 2024-12-26 | 383.80 | $378.04 | 349315 |
| 2024-12-24 | 385.93 | $379.93 | 287800 |
| 2024-12-23 | 388.03 | $377.49 | 800464 |
| 2024-12-20 | 391.03 | $377.11 | 2.6M |
| 2024-12-19 | 394.62 | $376.90 | 1.3M |
| 2024-12-18 | 398.86 | $378.45 | 1.3M |
| 2024-12-17 | 403.47 | $391.79 | 1.6M |
| 2024-12-16 | 406.01 | $398.37 | 1.3M |
| 2024-12-13 | 407.58 | $399.36 | 852600 |
| 2024-12-12 | 409.18 | $399.66 | 995105 |
| 2024-12-11 | 410.96 | $400.13 | 867213 |
| 2024-12-10 | 412.92 | $397.42 | 1.3M |
| 2024-12-09 | 415.73 | $401.64 | 1.7M |
| 2024-12-06 | 418.08 | $412.18 | 952323 |
| 2024-12-05 | 418.55 | $415.06 | 1.1M |
| 2024-12-04 | 418.45 | $417.48 | 1.2M |
| 2024-12-03 | 417.77 | $412.56 | 1.4M |
| 2024-12-02 | 417.98 | $414.79 | 1.1M |
| 2024-11-29 | 417.71 | $416.22 | 810500 |
| 2024-11-27 | 417.04 | $416.09 | 889240 |
| 2024-11-26 | 416.24 | $419.14 | 1.2M |
| 2024-11-25 | 414.62 | $413.32 | 2.4M |
| 2024-11-22 | 413.92 | $417.49 | 896200 |
| 2024-11-21 | 412.18 | $415.39 | 1.1M |
| 2024-11-20 | 410.55 | $411.16 | 811164 |
| 2024-11-19 | 409.50 | $413.03 | 758300 |
| 2024-11-18 | 407.85 | $409.27 | 917947 |
| 2024-11-15 | 406.68 | $407.49 | 958479 |
| 2024-11-14 | 405.66 | $410.12 | 884962 |
| 2024-11-13 | 403.88 | $415.00 | 1.1M |
| 2024-11-12 | 400.74 | $411.14 | 1.4M |
| 2024-11-11 | 397.87 | $414.92 | 1.6M |
| 2024-11-08 | 393.73 | $410.58 | 1.5M |
| 2024-11-07 | 389.81 | $395.92 | 990414 |
| 2024-11-06 | 388.35 | $391.86 | 2.0M |
| 2024-11-05 | 387.49 | $390.29 | 1.6M |
| 2024-11-04 | 386.83 | $376.99 | 1.1M |
| 2024-11-01 | 388.85 | $376.15 | 1.6M |
| 2024-10-31 | 391.38 | $370.16 | 2.2M |
| 2024-10-30 | 395.55 | $375.52 | 2.1M |
| 2024-10-29 | 399.24 | $390.59 | 1.6M |
| 2024-10-28 | 400.30 | $392.76 | 830195 |
| 2024-10-25 | 401.05 | $392.57 | 600637 |
| 2024-10-24 | 401.90 | $392.57 | 845249 |
| 2024-10-23 | 402.84 | $395.83 | 1.0M |
| 2024-10-22 | 403.19 | $392.20 | 1.4M |
| 2024-10-21 | 404.30 | $400.80 | 659800 |
| 2024-10-18 | 403.71 | $402.54 | 879840 |
| 2024-10-17 | 402.59 | $400.14 | 1.0M |
| 2024-10-16 | 401.72 | $395.24 | 1.5M |
| 2024-10-15 | 401.68 | $397.50 | 1.2M |
| 2024-10-14 | 401.08 | $404.97 | 689001 |
| 2024-10-11 | 398.74 | $399.86 | 655232 |
| 2024-10-10 | 397.03 | $393.46 | 710726 |
| 2024-10-09 | 396.31 | $399.72 | 833732 |
| 2024-10-08 | 394.08 | $396.50 | 1.2M |
| 2024-10-07 | 392.10 | $390.33 | 629999 |
| 2024-10-04 | 391.03 | $388.36 | 595803 |
| 2024-10-03 | 390.13 | $386.93 | 858014 |
| 2024-10-02 | 389.31 | $387.85 | 728882 |
| 2024-10-01 | 388.09 | $386.63 | 945700 |
| 2024-09-30 | 386.86 | $388.73 | 1.3M |
| 2024-09-27 | 384.90 | $383.95 | 1.2M |
| 2024-09-26 | 383.56 | $386.57 | 831757 |
| 2024-09-25 | 381.38 | $387.70 | 807615 |
| 2024-09-24 | 378.53 | $383.75 | 926800 |
| 2024-09-23 | 375.99 | $387.38 | 875500 |
| 2024-09-20 | 372.20 | $384.93 | 1.9M |
| 2024-09-19 | 368.26 | $381.39 | 719474 |
| 2024-09-18 | 364.37 | $371.59 | 958559 |
| 2024-09-17 | 361.87 | $374.60 | 1.1M |
| 2024-09-16 | 358.30 | $368.89 | 1.4M |
| 2024-09-13 | 355.31 | $364.23 | 1.1M |
| 2024-09-12 | 352.80 | $359.67 | 873400 |
| 2024-09-11 | 350.81 | $354.31 | 947604 |
| 2024-09-10 | 349.61 | $346.13 | 1.2M |
| 2024-09-09 | 349.92 | $345.30 | 1.1M |
| 2024-09-06 | 350.43 | $342.07 | 1.2M |
| 2024-09-05 | 351.67 | $342.91 | 921000 |
| 2024-09-04 | 352.91 | $346.53 | 707200 |
| 2024-09-03 | 353.55 | $346.18 | 1.2M |
| 2024-08-30 | 354.33 | $361.66 | 2.2M |
| 2024-08-29 | 351.93 | $355.02 | 919700 |
| 2024-08-28 | 350.51 | $352.32 | 534456 |
| 2024-08-27 | 349.39 | $352.56 | 932119 |
| 2024-08-26 | 348.00 | $350.63 | 635100 |
| 2024-08-23 | 346.76 | $352.91 | 871002 |
| 2024-08-22 | 344.81 | $350.71 | 997604 |
| 2024-08-21 | 342.97 | $351.66 | 633202 |
| 2024-08-20 | 340.62 | $347.67 | 655400 |
| 2024-08-19 | 338.71 | $346.99 | 757012 |
| 2024-08-16 | 336.62 | $341.30 | 969923 |
| 2024-08-15 | 335.38 | $347.85 | 875000 |
| 2024-08-14 | 332.55 | $345.72 | 1.1M |
| 2024-08-13 | 329.72 | $339.40 | 887002 |
| 2024-08-12 | 327.76 | $332.89 | 821700 |
| 2024-08-09 | 326.86 | $332.68 | 1.1M |
| 2024-08-08 | 325.88 | $327.63 | 1.0M |
| 2024-08-07 | 325.82 | $323.48 | 1.2M |
| 2024-08-06 | 326.64 | $322.91 | 1.3M |
| 2024-08-05 | 327.73 | $314.21 | 2.1M |
| 2024-08-02 | 330.84 | $318.45 | 2.1M |
| 2024-08-01 | 333.55 | $333.33 | 1.3M |
| 2024-07-31 | 333.58 | $334.28 | 2.5M |
| 2024-07-30 | 333.40 | $328.83 | 1.3M |
| 2024-07-29 | 334.34 | $331.84 | 1.1M |
| 2024-07-26 | 334.79 | $329.71 | 1.2M |
| 2024-07-25 | 335.76 | $322.22 | 2.4M |
| 2024-07-24 | 338.46 | $332.84 | 1.5M |
| 2024-07-23 | 339.33 | $344.96 | 1.2M |
| 2024-07-22 | 337.78 | $337.10 | 1.5M |
| 2024-07-19 | 337.62 | $330.14 | 1.4M |
| 2024-07-18 | 338.88 | $330.37 | 1.5M |
| 2024-07-17 | 340.27 | $335.44 | 1.2M |
| 2024-07-16 | 340.80 | $346.32 | 1.3M |
| 2024-07-15 | 339.09 | $341.00 | 1.1M |
| 2024-07-12 | 338.20 | $343.81 | 1.1M |
| 2024-07-11 | 336.56 | $344.56 | 904500 |
| 2024-07-10 | 334.48 | $340.82 | 893700 |
| 2024-07-09 | 332.83 | $333.74 | 991300 |
| 2024-07-08 | 332.40 | $333.52 | 770837 |
| 2024-07-05 | 331.93 | $331.68 | 1.4M |
| 2024-07-03 | 331.77 | $331.29 | 687800 |
| 2024-07-02 | 331.64 | $324.83 | 1.6M |
| 2024-07-01 | 332.85 | $321.36 | 1.6M |
| 2024-06-28 | 334.97 | $328.93 | 5.6M |
| 2024-06-27 | 335.81 | $333.65 | 1.0M |
| 2024-06-26 | 335.77 | $329.76 | 1.3M |
| 2024-06-25 | 336.52 | $335.60 | 839668 |
| 2024-06-24 | 336.12 | $338.14 | 1.0M |
| 2024-06-21 | 335.10 | $334.12 | 1.9M |
| 2024-06-20 | 334.74 | $335.93 | 1.7M |
| 2024-06-18 | 333.90 | $345.38 | 1.6M |
| 2024-06-17 | 330.91 | $335.31 | 1.2M |
| 2024-06-14 | 329.54 | $329.64 | 875965 |
| 2024-06-13 | 329.12 | $333.57 | 1.3M |
| 2024-06-12 | 327.79 | $332.13 | 2.1M |
| 2024-06-11 | 326.53 | $325.12 | 1.1M |
| 2024-06-10 | 326.53 | $325.08 | 1.3M |
| 2024-06-07 | 326.52 | $319.03 | 925400 |
| 2024-06-06 | 327.77 | $318.46 | 1.2M |
| 2024-06-05 | 329.32 | $323.25 | 1.3M |
| 2024-06-04 | 330.08 | $319.53 | 1.0M |
| 2024-06-03 | 331.72 | $321.50 | 1.1M |
| 2024-05-31 | 333.17 | $327.46 | 1.9M |
| 2024-05-30 | 333.56 | $325.00 | 1.3M |
| 2024-05-29 | 334.48 | $322.07 | 1.1M |
| 2024-05-28 | 336.12 | $328.31 | 1.1M |
| 2024-05-24 | 336.66 | $337.92 | 539795 |
| 2024-05-23 | 335.20 | $332.92 | 720530 |
| 2024-05-22 | 334.50 | $333.53 | 728300 |
| 2024-05-21 | 333.50 | $335.58 | 822130 |
| 2024-05-20 | 331.84 | $330.91 | 835651 |
| 2024-05-17 | 330.85 | $328.64 | 908441 |
| 2024-05-16 | 330.11 | $324.72 | 1.2M |
| 2024-05-15 | 330.01 | $332.29 | 912513 |
| 2024-05-14 | 328.24 | $330.06 | 861415 |
| 2024-05-13 | 326.60 | $326.64 | 785758 |
| 2024-05-10 | 325.35 | $331.98 | 744929 |
| 2024-05-09 | 322.71 | $332.92 | 807644 |
| 2024-05-08 | 319.39 | $327.60 | 647461 |
| 2024-05-07 | 316.60 | $325.89 | 796185 |
| 2024-05-06 | 313.68 | $325.74 | 707048 |
| 2024-05-03 | 310.28 | $319.29 | 1.1M |
| 2024-05-02 | 307.66 | $316.79 | 1.2M |
| 2024-05-01 | 305.11 | $314.98 | 1.4M |
| 2024-04-30 | 302.50 | $317.34 | 2.4M |
| 2024-04-29 | 298.96 | $300.86 | 1.9M |
| 2024-04-26 | 298.30 | $304.53 | 961800 |
| 2024-04-25 | 296.76 | $299.37 | 1.4M |
| 2024-04-24 | 296.05 | $296.49 | 908037 |
| 2024-04-23 | 295.82 | $295.09 | 1.0M |
| 2024-04-22 | 295.85 | $291.15 | 1.0M |
| 2024-04-19 | 296.70 | $288.27 | 800800 |
| 2024-04-18 | 298.28 | $289.56 | 649916 |
| 2024-04-17 | 299.84 | $293.09 | 883509 |
| 2024-04-16 | 300.88 | $295.63 | 752200 |
| 2024-04-15 | 301.53 | $293.88 | 844845 |
| 2024-04-12 | 302.62 | $296.96 | 996306 |
| 2024-04-11 | 303.22 | $297.24 | 834701 |
| 2024-04-10 | 303.82 | $298.54 | 648843 |
| 2024-04-09 | 304.20 | $301.22 | 911318 |
| 2024-04-08 | 304.04 | $303.84 | 673427 |
| 2024-04-05 | 303.27 | $304.67 | 811443 |
| 2024-04-04 | 302.16 | $297.51 | 764400 |
| 2024-04-03 | 302.33 | $301.34 | 734036 |
| 2024-04-02 | 301.68 | $297.51 | 1.1M |
| 2024-04-01 | 301.69 | $296.73 | 884800 |
| 2024-03-28 | 301.82 | $300.20 | 754000 |
| 2024-03-27 | 301.20 | $299.71 | 607044 |
| 2024-03-26 | 300.52 | $299.28 | 469217 |
| 2024-03-25 | 299.78 | $299.63 | 592526 |
| 2024-03-22 | 298.80 | $300.29 | 1.1M |
| 2024-03-21 | 297.47 | $303.89 | 1.1M |
| 2024-03-20 | 295.12 | $298.62 | 823242 |
| 2024-03-19 | 293.45 | $295.03 | 650647 |
| 2024-03-18 | 292.22 | $291.77 | 637569 |
| 2024-03-15 | 291.44 | $291.41 | 1.6M |
| 2024-03-14 | 290.57 | $291.94 | 1.3M |
| 2024-03-13 | 289.40 | $285.93 | 1.2M |
| 2024-03-12 | 289.27 | $287.71 | 789773 |
| 2024-03-11 | 288.70 | $282.92 | 598200 |
| 2024-03-08 | 288.99 | $284.85 | 596153 |
| 2024-03-07 | 288.88 | $287.45 | 506512 |
| 2024-03-06 | 288.15 | $286.34 | 949826 |
| 2024-03-05 | 287.48 | $284.06 | 953100 |
| 2024-03-04 | 287.14 | $288.13 | 929700 |
| 2024-03-01 | 285.83 | $285.98 | 1.1M |
| 2024-02-29 | 284.70 | $281.97 | 1.6M |
| 2024-02-28 | 284.19 | $283.64 | 996502 |
| 2024-02-27 | 283.18 | $283.52 | 714406 |
| 2024-02-26 | 281.98 | $284.83 | 1.1M |
| 2024-02-23 | 280.26 | $281.82 | 716943 |
| 2024-02-22 | 278.84 | $282.28 | 1.6M |
| 2024-02-21 | 277.04 | $276.57 | 1.0M |
| 2024-02-20 | 276.10 | $276.16 | 1.3M |
| 2024-02-16 | 275.05 | $272.17 | 855506 |
| 2024-02-15 | 274.61 | $272.96 | 717926 |
| 2024-02-14 | 273.88 | $272.81 | 741937 |
| 2024-02-13 | 273.02 | $269.37 | 1.1M |
| 2024-02-12 | 272.68 | $272.02 | 874300 |
| 2024-02-09 | 271.68 | $275.44 | 959500 |
| 2024-02-08 | 269.74 | $269.94 | 1.7M |
| 2024-02-07 | 268.59 | $273.43 | 1.4M |
| 2024-02-06 | 266.46 | $270.23 | 1.1M |
| 2024-02-05 | 264.61 | $271.80 | 1.2M |
| 2024-02-02 | 262.09 | $276.78 | 1.9M |
| 2024-02-01 | 258.06 | $270.74 | 2.5M |
| 2024-01-31 | 254.62 | $252.05 | 2.1M |
| 2024-01-30 | 254.54 | $257.75 | 2.1M |
| 2024-01-29 | 253.20 | $254.76 | 914444 |
| 2024-01-26 | 252.25 | $251.51 | 885900 |
| 2024-01-25 | 251.80 | $252.12 | 1.1M |
| 2024-01-24 | 251.12 | $251.13 | 1.1M |
| 2024-01-23 | 250.51 | $253.15 | 1.5M |
| 2024-01-22 | 249.35 | $252.63 | 654400 |
| 2024-01-19 | 248.08 | $248.92 | 788009 |
| 2024-01-18 | 247.36 | $247.33 | 611802 |
| 2024-01-17 | 246.83 | $244.43 | 804700 |
| 2024-01-16 | 246.80 | $245.52 | 896512 |
| 2024-01-12 | 246.51 | $246.15 | 553011 |
| 2024-01-11 | 246.01 | $245.99 | 1.1M |
| 2024-01-10 | 245.44 | $245.88 | 860633 |
| 2024-01-09 | 244.77 | $244.49 | 767000 |
| 2024-01-08 | 244.25 | $243.13 | 770802 |
| 2024-01-05 | 243.91 | $240.56 | 963677 |
| 2024-01-04 | 244.02 | $239.69 | 1.3M |
| 2024-01-03 | 244.31 | $235.96 | 1.3M |
| 2024-01-02 | 245.39 | $240.63 | 963565 |
| 2023-12-29 | 245.63 | $243.90 | 755529 |
| 2023-12-28 | 245.17 | $243.81 | 652527 |
| 2023-12-27 | 244.62 | $243.95 | 595400 |
| 2023-12-26 | 243.90 | $243.74 | 403300 |
| 2023-12-22 | 243.07 | $242.40 | 722815 |
| 2023-12-21 | 242.35 | $243.40 | 824600 |
| 2023-12-20 | 241.26 | $238.55 | 917454 |
| 2023-12-19 | 240.97 | $241.79 | 932843 |
| 2023-12-18 | 239.90 | $240.10 | 785500 |
| 2023-12-15 | 238.98 | $239.92 | 3.1M |
| 2023-12-14 | 237.91 | $238.90 | 1.8M |
| 2023-12-13 | 236.83 | $238.05 | 1.1M |
| 2023-12-12 | 235.72 | $239.32 | 1.1M |
| 2023-12-11 | 234.11 | $237.39 | 1.1M |
| 2023-12-08 | 232.62 | $234.00 | 1.4M |
| 2023-12-07 | 231.56 | $231.35 | 944706 |
| 2023-12-06 | 230.85 | $230.47 | 1.4M |
| 2023-12-05 | 230.18 | $229.58 | 1.5M |
| 2023-12-04 | 229.55 | $228.48 | 912700 |
| 2023-12-01 | 229.01 | $227.53 | 902900 |
| 2023-11-30 | 228.54 | $225.41 | 1.7M |
| 2023-11-29 | 228.41 | $222.63 | 1.1M |
| 2023-11-28 | 228.80 | $222.71 | 1.2M |
| 2023-11-27 | 229.19 | $225.98 | 945204 |
| 2023-11-24 | 228.90 | $228.56 | 232739 |
| 2023-11-22 | 227.98 | $227.46 | 701300 |
| 2023-11-21 | 227.09 | $226.03 | 1.1M |
| 2023-11-20 | 226.31 | $226.95 | 1.0M |
| 2023-11-17 | 225.15 | $228.62 | 1.0M |
| 2023-11-16 | 223.41 | $226.54 | 1.3M |
| 2023-11-15 | 221.78 | $225.71 | 1.8M |
| 2023-11-14 | 220.02 | $229.05 | 1.1M |
| 2023-11-13 | 217.23 | $224.44 | 836706 |
| 2023-11-10 | 214.92 | $225.48 | 1.2M |
| 2023-11-09 | 211.98 | $220.99 | 1.1M |
| 2023-11-08 | 209.49 | $221.84 | 1.2M |
| 2023-11-07 | 206.39 | $219.67 | 1.1M |
| 2023-11-06 | 203.24 | $217.12 | 1.1M |
| 2023-11-03 | 200.10 | $218.00 | 1.9M |
| 2023-11-02 | 196.28 | $213.11 | 2.0M |
| 2023-11-01 | 192.87 | $213.50 | 3.7M |
| 2023-10-31 | 188.86 | $190.31 | 1.8M |
| 2023-10-30 | 189.11 | $188.08 | 920334 |
| 2023-10-27 | 189.89 | $184.69 | 1.5M |
| 2023-10-26 | 191.55 | $187.43 | 1.6M |
| 2023-10-25 | 192.92 | $184.42 | 1.7M |
| 2023-10-24 | 195.17 | $186.56 | 1.1M |
| 2023-10-23 | 197.34 | $187.90 | 1.3M |
| 2023-10-20 | 199.59 | $187.27 | 2.0M |
| 2023-10-19 | 202.35 | $191.32 | 2.0M |
| 2023-10-18 | 204.70 | $195.98 | 1.8M |
| 2023-10-17 | 206.44 | $209.19 | 1.1M |
| 2023-10-16 | 205.67 | $208.10 | 1.2M |
| 2023-10-13 | 204.99 | $204.69 | 1.0M |
| 2023-10-12 | 204.92 | $206.86 | 1.3M |
| 2023-10-11 | 204.37 | $211.30 | 851100 |
| 2023-10-10 | 202.80 | $208.55 | 1.1M |
| 2023-10-09 | 201.54 | $204.31 | 1.2M |
| 2023-10-06 | 200.98 | $204.30 | 1.1M |
| 2023-10-05 | 200.34 | $200.82 | 1.1M |
| 2023-10-04 | 200.33 | $200.39 | 1.0M |
| 2023-10-03 | 200.41 | $196.26 | 1.1M |
| 2023-10-02 | 201.38 | $198.10 | 1.5M |
| 2023-09-29 | 202.13 | $202.91 | 1.3M |
| 2023-09-28 | 201.98 | $204.19 | 1.6M |
| 2023-09-27 | 201.53 | $200.06 | 1.5M |
| 2023-09-26 | 201.89 | $197.30 | 949800 |
| 2023-09-25 | 202.89 | $201.17 | 598320 |
| 2023-09-22 | 203.23 | $200.45 | 753600 |
| 2023-09-21 | 203.78 | $198.02 | 795300 |
| 2023-09-20 | 204.92 | $201.24 | 647653 |
| 2023-09-19 | 205.56 | $203.11 | 973300 |
| 2023-09-18 | 205.90 | $203.73 | 754138 |
| 2023-09-15 | 206.16 | $202.49 | 1.6M |
| 2023-09-14 | 206.70 | $202.05 | 1.8M |
| 2023-09-13 | 207.42 | $207.32 | 1.2M |
| 2023-09-12 | 207.12 | $208.46 | 1.3M |
| 2023-09-11 | 206.52 | $210.40 | 1.6M |
| 2023-09-08 | 205.40 | $205.94 | 844626 |
| 2023-09-07 | 205.02 | $206.51 | 1.0M |
| 2023-09-06 | 204.46 | $204.20 | 994200 |
| 2023-09-05 | 204.27 | $200.54 | 960935 |
| 2023-09-01 | 204.82 | $205.23 | 858435 |
| 2023-08-31 | 204.45 | $205.26 | 941500 |
| 2023-08-30 | 204.00 | $205.93 | 709400 |
| 2023-08-29 | 203.33 | $205.77 | 798355 |
| 2023-08-28 | 202.56 | $203.61 | 452100 |
| 2023-08-25 | 202.12 | $202.58 | 1.1M |
| 2023-08-24 | 201.82 | $199.35 | 891000 |
| 2023-08-23 | 202.13 | $201.47 | 606100 |
| 2023-08-22 | 202.04 | $197.23 | 638144 |
| 2023-08-21 | 202.82 | $198.42 | 726132 |
| 2023-08-18 | 203.45 | $196.95 | 775028 |
| 2023-08-17 | 204.48 | $197.63 | 910800 |
| 2023-08-16 | 205.51 | $203.13 | 955302 |
| 2023-08-15 | 205.52 | $203.04 | 830600 |
| 2023-08-14 | 205.53 | $204.85 | 733600 |
| 2023-08-11 | 205.13 | $203.16 | 729400 |
| 2023-08-10 | 204.99 | $202.13 | 882900 |
| 2023-08-09 | 205.02 | $202.05 | 757100 |
| 2023-08-08 | 205.04 | $205.54 | 995800 |
| 2023-08-07 | 204.30 | $208.35 | 906600 |
| 2023-08-04 | 202.82 | $204.19 | 1.1M |
| 2023-08-03 | 201.95 | $205.25 | 1.6M |
| 2023-08-02 | 200.68 | $205.06 | 2.2M |
| 2023-08-01 | 199.23 | $199.03 | 1.2M |
| 2023-07-31 | 198.78 | $199.44 | 1.1M |
| 2023-07-28 | 198.16 | $198.56 | 1.0M |
| 2023-07-27 | 197.59 | $197.12 | 1.4M |
| 2023-07-26 | 197.21 | $194.28 | 1.1M |
| 2023-07-25 | 197.35 | $194.43 | 937400 |
| 2023-07-24 | 197.45 | $194.47 | 943738 |
| 2023-07-21 | 197.53 | $193.89 | 1.3M |
| 2023-07-20 | 197.72 | $195.62 | 1.5M |
| 2023-07-19 | 197.54 | $195.85 | 1.2M |
| 2023-07-18 | 197.26 | $199.20 | 906930 |
| 2023-07-17 | 196.19 | $198.85 | 927400 |
| 2023-07-14 | 194.99 | $196.31 | 936317 |
| 2023-07-13 | 194.10 | $195.44 | 788700 |
| 2023-07-12 | 193.22 | $194.48 | 1.0M |
| 2023-07-11 | 192.38 | $193.92 | 932400 |
| 2023-07-10 | 191.48 | $193.60 | 794203 |
| 2023-07-07 | 190.49 | $189.19 | 769323 |
| 2023-07-06 | 190.24 | $189.81 | 1.1M |
| 2023-07-05 | 189.79 | $189.77 | 890600 |
| 2023-07-03 | 189.25 | $191.20 | 447100 |
| 2023-06-30 | 188.29 | $191.26 | 997200 |
| 2023-06-29 | 187.14 | $189.99 | 1.0M |
| 2023-06-28 | 186.05 | $186.74 | 976928 |
| 2023-06-27 | 185.44 | $188.34 | 1.2M |
| 2023-06-26 | 184.38 | $186.50 | 1.0M |
| 2023-06-23 | 183.51 | $186.16 | 2.0M |
| 2023-06-22 | 182.56 | $184.86 | 1.4M |
| 2023-06-21 | 181.71 | $185.96 | 1.2M |
| 2023-06-20 | 180.48 | $185.71 | 992500 |
| 2023-06-16 | 179.08 | $187.06 | 2.1M |
| 2023-06-15 | 177.16 | $185.25 | 1.1M |
| 2023-06-14 | 175.31 | $181.38 | 1.3M |
| 2023-06-13 | 173.98 | $181.04 | 1.4M |
| 2023-06-12 | 172.50 | $175.77 | 1.3M |
| 2023-06-09 | 171.90 | $176.23 | 1.0M |
| 2023-06-08 | 171.11 | $176.88 | 997552 |
| 2023-06-07 | 170.07 | $176.16 | 1.3M |
| 2023-06-06 | 169.02 | $174.74 | 1.0M |
| 2023-06-05 | 168.12 | $172.41 | 768324 |
| 2023-06-02 | 167.58 | $173.01 | 1.1M |
| 2023-06-01 | 166.85 | $165.91 | 1.6M |
| 2023-05-31 | 167.52 | $163.23 | 2.9M |
| 2023-05-30 | 168.89 | $166.58 | 1.5M |
| 2023-05-26 | 169.80 | $166.80 | 2.1M |
| 2023-05-25 | 170.82 | $167.51 | 1.2M |
| 2023-05-24 | 171.87 | $166.21 | 1.1M |
| 2023-05-23 | 173.38 | $168.02 | 1.6M |
| 2023-05-22 | 174.77 | $171.23 | 1.4M |
| 2023-05-19 | 175.71 | $173.28 | 1.6M |
| 2023-05-18 | 176.38 | $175.17 | 1.4M |
| 2023-05-17 | 176.77 | $174.99 | 1.3M |
| 2023-05-16 | 177.26 | $172.87 | 1.2M |
| 2023-05-15 | 178.29 | $178.15 | 949300 |
| 2023-05-12 | 178.37 | $177.73 | 863915 |
| 2023-05-11 | 178.55 | $176.84 | 998800 |
| 2023-05-10 | 178.95 | $178.68 | 824244 |
| 2023-05-09 | 179.03 | $177.81 | 1.2M |
| 2023-05-08 | 179.31 | $176.75 | 1.7M |
| 2023-05-05 | 179.86 | $176.81 | 1.7M |
| 2023-05-04 | 180.48 | $176.00 | 1.6M |
| 2023-05-03 | 181.36 | $177.74 | 3.3M |
| 2023-05-02 | 182.02 | $188.56 | 1.9M |
| 2023-05-01 | 180.50 | $187.70 | 1.2M |
| 2023-04-28 | 178.91 | $185.81 | 1.3M |
| 2023-04-27 | 177.47 | $185.50 | 1.7M |
| 2023-04-26 | 175.86 | $177.69 | 2.3M |
| 2023-04-25 | 175.64 | $178.84 | 1.2M |
| 2023-04-24 | 175.16 | $177.73 | 1.1M |
| 2023-04-21 | 174.85 | $176.93 | 4.2M |
| 2023-04-20 | 174.67 | $176.45 | 2.4M |
| 2023-04-19 | 174.57 | $176.44 | 1.2M |
| 2023-04-18 | 174.48 | $176.09 | 1.3M |
| 2023-04-17 | 174.46 | $176.48 | 3.1M |
| 2023-04-14 | 174.37 | $174.98 | 771123 |
| 2023-04-13 | 174.61 | $175.77 | 1.7M |
| 2023-04-12 | 174.73 | $174.90 | 3.6M |
| 2023-04-11 | 175.07 | $171.04 | 2.1M |
| 2023-04-10 | 176.30 | $171.09 | 1.2M |
| 2023-04-06 | 177.74 | $170.68 | 2.9M |
| 2023-04-05 | 179.50 | $170.49 | 3.7M |
| 2023-04-04 | 181.60 | $173.78 | 2.0M |
| 2023-04-03 | 183.34 | $183.70 | 1.1M |
| 2023-03-31 | 183.28 | $183.98 | 2.1M |
| 2023-03-30 | 183.16 | $182.91 | 1.2M |
| 2023-03-29 | 183.23 | $185.10 | 1.3M |
| 2023-03-28 | 182.86 | $182.69 | 1.2M |
| 2023-03-27 | 182.94 | $181.01 | 1.7M |
| 2023-03-24 | 183.39 | $182.07 | 1.7M |
| 2023-03-23 | 183.69 | $182.91 | 1.7M |
| 2023-03-22 | 183.86 | $181.65 | 1.9M |
| 2023-03-21 | 184.33 | $183.04 | 1.4M |
| 2023-03-20 | 184.57 | $181.40 | 1.5M |
| 2023-03-17 | 185.20 | $177.53 | 2.3M |
| 2023-03-16 | 186.73 | $181.17 | 1.9M |
| 2023-03-15 | 187.74 | $178.58 | 2.2M |
| 2023-03-14 | 189.45 | $189.10 | 1.2M |
| 2023-03-13 | 189.20 | $185.07 | 1.5M |
| 2023-03-10 | 189.74 | $186.18 | 2.1M |
| 2023-03-09 | 190.11 | $189.08 | 1.5M |
| 2023-03-08 | 189.92 | $191.46 | 1.2M |
| 2023-03-07 | 189.17 | $190.87 | 1.3M |
| 2023-03-06 | 188.40 | $192.06 | 2.1M |
| 2023-03-03 | 187.24 | $194.11 | 2.3M |
| 2023-03-02 | 185.45 | $187.12 | 1.4M |
| 2023-03-01 | 184.82 | $185.66 | 1.4M |
| 2023-02-28 | 184.39 | $184.97 | 1.9M |
| 2023-02-27 | 184.03 | $184.29 | 1.3M |
| 2023-02-24 | 183.73 | $181.70 | 1.0M |
| 2023-02-23 | 183.92 | $181.69 | 871000 |
| 2023-02-22 | 184.13 | $180.26 | 843329 |
| 2023-02-21 | 184.67 | $179.91 | 1.1M |
| 2023-02-17 | 185.34 | $184.18 | 908200 |
| 2023-02-16 | 185.21 | $184.04 | 957200 |
| 2023-02-15 | 185.06 | $187.18 | 757500 |
| 2023-02-14 | 184.21 | $185.68 | 1.1M |
| 2023-02-13 | 183.52 | $186.64 | 1.2M |
| 2023-02-10 | 182.50 | $183.14 | 1.1M |
| 2023-02-09 | 182.04 | $181.56 | 1.5M |
| 2023-02-08 | 181.82 | $182.78 | 1.8M |
| 2023-02-07 | 181.29 | $180.45 | 1.9M |
| 2023-02-06 | 181.14 | $185.02 | 1.5M |
| 2023-02-03 | 180.00 | $186.30 | 1.6M |
| 2023-02-02 | 178.39 | $185.65 | 2.4M |
| 2023-02-01 | 176.65 | $178.80 | 2.3M |
| 2023-01-31 | 176.06 | $179.12 | 1.6M |
| 2023-01-30 | 175.31 | $175.15 | 710726 |
| 2023-01-27 | 175.26 | $177.03 | 665918 |
| 2023-01-26 | 174.81 | $175.53 | 720606 |
| 2023-01-25 | 174.60 | $174.23 | 752301 |
| 2023-01-24 | 174.63 | $174.76 | 1.5M |
| 2023-01-23 | 174.55 | $170.95 | 1.5M |
| 2023-01-20 | 175.26 | $169.88 | 2.1M |
| 2023-01-19 | 176.29 | $167.05 | 2.1M |
| 2023-01-18 | 178.09 | $173.79 | 1.8M |
| 2023-01-17 | 178.74 | $179.74 | 1.8M |
| 2023-01-13 | 178.22 | $183.31 | 778808 |
| 2023-01-12 | 176.86 | $180.37 | 1.2M |
| 2023-01-11 | 175.89 | $180.45 | 1.0M |
| 2023-01-10 | 174.73 | $178.93 | 706000 |
| 2023-01-09 | 173.70 | $178.08 | 1.4M |
| 2023-01-06 | 172.68 | $178.50 | 1.2M |
| 2023-01-05 | 171.40 | $171.95 | 1.1M |
| 2023-01-04 | 171.30 | $174.31 | 1.1M |
| 2023-01-03 | 170.69 | $171.53 | 1.1M |
| 2022-12-30 | 170.56 | $168.09 | 665714 |
| 2022-12-29 | 171.15 | $170.43 | 924500 |
| 2022-12-28 | 171.33 | $167.38 | 538735 |
| 2022-12-27 | 172.19 | $170.12 | 551800 |
| 2022-12-23 | 172.61 | $169.95 | 659400 |
| 2022-12-22 | 173.13 | $169.30 | 1.0M |
| 2022-12-21 | 173.87 | $170.96 | 877902 |
| 2022-12-20 | 174.37 | $168.75 | 746118 |
| 2022-12-19 | 175.41 | $168.81 | 1.1M |
| 2022-12-16 | 176.60 | $170.36 | 1.6M |
| 2022-12-15 | 177.63 | $170.86 | 1.6M |
| 2022-12-14 | 178.71 | $176.54 | 1.1M |
| 2022-12-13 | 178.74 | $176.27 | 2.0M |
| 2022-12-12 | 178.82 | $175.21 | 1.3M |
| 2022-12-09 | 179.10 | $175.26 | 914410 |
| 2022-12-08 | 179.39 | $177.16 | 1.2M |
| 2022-12-07 | 179.31 | $175.39 | 1.6M |
| 2022-12-06 | 179.55 | $173.12 | 846971 |
| 2022-12-05 | 180.28 | $176.01 | 1.0M |
| 2022-12-02 | 180.48 | $179.01 | 1.0M |
| 2022-12-01 | 180.04 | $178.18 | 929400 |
| 2022-11-30 | 179.68 | $178.42 | 3.0M |
| 2022-11-29 | 179.16 | $174.99 | 985818 |
| 2022-11-28 | 179.24 | $174.39 | 928100 |
| 2022-11-25 | 179.42 | $178.95 | 431815 |
| 2022-11-23 | 178.63 | $179.35 | 1.6M |
| 2022-11-22 | 177.58 | $178.76 | 1.3M |
| 2022-11-21 | 176.44 | $176.22 | 972235 |
| 2022-11-18 | 175.60 | $176.24 | 1.1M |
| 2022-11-17 | 174.59 | $174.48 | 1.2M |
| 2022-11-16 | 173.74 | $176.03 | 1.1M |
| 2022-11-15 | 172.38 | $176.88 | 1.2M |
| 2022-11-14 | 170.58 | $173.95 | 1.4M |
| 2022-11-11 | 169.07 | $176.08 | 1.6M |
| 2022-11-10 | 166.83 | $176.77 | 1.7M |
| 2022-11-09 | 164.05 | $165.75 | 1.2M |
| 2022-11-08 | 163.12 | $169.92 | 1.7M |
| 2022-11-07 | 161.13 | $167.58 | 1.6M |
| 2022-11-04 | 159.29 | $166.74 | 1.2M |
| 2022-11-03 | 157.32 | $164.78 | 2.1M |
| 2022-11-02 | 155.42 | $160.81 | 2.3M |
| 2022-11-01 | 154.04 | $159.79 | 2.0M |
| 2022-10-31 | 152.64 | $159.63 | 1.3M |
| 2022-10-28 | 151.05 | $160.94 | 1.1M |
| 2022-10-27 | 148.93 | $156.34 | 1.3M |
| 2022-10-26 | 147.43 | $154.34 | 1.3M |
| 2022-10-25 | 146.13 | $153.96 | 1.7M |
| 2022-10-24 | 144.70 | $147.28 | 1.2M |
| 2022-10-21 | 144.47 | $144.86 | 1.8M |
| 2022-10-20 | 144.73 | $140.26 | 1.4M |
| 2022-10-19 | 146.02 | $145.14 | 1.0M |
| 2022-10-18 | 146.50 | $149.93 | 1.0M |
| 2022-10-17 | 146.06 | $147.42 | 1.7M |
| 2022-10-14 | 146.10 | $142.00 | 1.1M |
| 2022-10-13 | 147.30 | $147.05 | 1.9M |
| 2022-10-12 | 147.64 | $144.99 | 1.2M |
| 2022-10-11 | 148.49 | $147.31 | 1.1M |
| 2022-10-10 | 149.00 | $147.83 | 750735 |
| 2022-10-07 | 149.49 | $146.36 | 1.2M |
| 2022-10-06 | 150.38 | $151.57 | 1.1M |
| 2022-10-05 | 150.33 | $153.71 | 820732 |
| 2022-10-04 | 149.84 | $154.66 | 1.1M |
| 2022-10-03 | 149.07 | $150.99 | 1.2M |
| 2022-09-30 | 148.97 | $144.81 | 1.2M |
| 2022-09-29 | 150.17 | $145.96 | 1.4M |
| 2022-09-28 | 151.34 | $149.44 | 1.1M |
| 2022-09-27 | 151.97 | $144.86 | 1.3M |
| 2022-09-26 | 153.68 | $146.08 | 1.5M |
| 2022-09-23 | 155.41 | $147.58 | 1.4M |
| 2022-09-22 | 157.10 | $147.65 | 1.3M |
| 2022-09-21 | 159.06 | $151.93 | 1.5M |
| 2022-09-20 | 160.41 | $154.74 | 1.3M |
| 2022-09-19 | 161.39 | $159.12 | 1.0M |
| 2022-09-16 | 161.58 | $155.69 | 2.3M |
| 2022-09-15 | 162.51 | $159.22 | 1.3M |
| 2022-09-14 | 162.83 | $160.17 | 1.6M |
| 2022-09-13 | 162.97 | $160.67 | 1.2M |
| 2022-09-12 | 163.02 | $165.38 | 1.2M |
| 2022-09-09 | 162.05 | $163.83 | 1.2M |
| 2022-09-08 | 161.24 | $163.29 | 1.9M |
| 2022-09-07 | 160.39 | $161.14 | 1.2M |
| 2022-09-06 | 159.83 | $156.52 | 1.9M |
| 2022-09-02 | 160.14 | $155.43 | 1.3M |
| 2022-09-01 | 160.70 | $156.82 | 1.2M |
| 2022-08-31 | 161.04 | $154.07 | 1.8M |
| 2022-08-30 | 161.99 | $154.84 | 1.4M |
| 2022-08-29 | 162.89 | $155.85 | 1.3M |
| 2022-08-26 | 163.70 | $155.57 | 1.1M |
| 2022-08-25 | 164.66 | $161.23 | 1.0M |
| 2022-08-24 | 164.53 | $158.06 | 996802 |
| 2022-08-23 | 165.01 | $157.86 | 1.3M |
| 2022-08-22 | 165.56 | $159.63 | 1.2M |
| 2022-08-19 | 165.77 | $163.71 | 1.5M |
| 2022-08-18 | 165.11 | $166.96 | 1.0M |
| 2022-08-17 | 163.59 | $166.42 | 1.4M |
| 2022-08-16 | 161.89 | $167.26 | 1.7M |
| 2022-08-15 | 159.69 | $165.37 | 1.1M |
| 2022-08-12 | 157.48 | $163.56 | 1.2M |
| 2022-08-11 | 155.26 | $158.64 | 1.3M |
| 2022-08-10 | 153.66 | $157.96 | 1.0M |
| 2022-08-09 | 151.91 | $154.55 | 1.3M |
| 2022-08-08 | 150.56 | $155.99 | 1.8M |
| 2022-08-05 | 148.65 | $154.34 | 1.7M |
| 2022-08-04 | 146.75 | $154.87 | 2.5M |
| 2022-08-03 | 144.39 | $150.91 | 1.6M |
| 2022-08-02 | 142.46 | $145.21 | 1.2M |
| 2022-08-01 | 141.40 | $146.06 | 1.2M |
| 2022-07-29 | 139.97 | $146.99 | 1.1M |
| 2022-07-28 | 138.09 | $145.38 | 1.1M |
| 2022-07-27 | 136.24 | $141.87 | 1.0M |
| 2022-07-26 | 134.81 | $138.99 | 922400 |
| 2022-07-25 | 133.75 | $139.20 | 1.2M |
| 2022-07-22 | 132.47 | $139.22 | 1.6M |
| 2022-07-21 | 130.98 | $138.35 | 1.5M |
| 2022-07-20 | 129.43 | $133.15 | 1.2M |
| 2022-07-19 | 128.73 | $132.64 | 1.2M |
| 2022-07-18 | 128.03 | $126.47 | 1.1M |
| 2022-07-15 | 128.53 | $129.56 | 4.4M |
| 2022-07-14 | 128.47 | $127.34 | 2.0M |
| 2022-07-13 | 128.87 | $127.61 | 1.5M |
| 2022-07-12 | 129.28 | $129.97 | 1.3M |
| 2022-07-11 | 129.27 | $130.64 | 1.2M |
| 2022-07-08 | 129.13 | $131.08 | 1.4M |
| 2022-07-07 | 128.88 | $130.77 | 1.6M |
| 2022-07-06 | 128.66 | $131.42 | 1.7M |
| 2022-07-05 | 128.28 | $131.72 | 1.2M |
| 2022-07-01 | 127.79 | $131.37 | 1.2M |
| 2022-06-30 | 127.31 | $129.87 | 1.5M |
| 2022-06-29 | 127.08 | $130.08 | 1.1M |
| 2022-06-28 | 126.78 | $128.91 | 984900 |
| 2022-06-27 | 126.71 | $131.48 | 962246 |
| 2022-06-24 | 126.10 | $131.49 | 1.9M |
| 2022-06-23 | 125.41 | $127.52 | 1.5M |
| 2022-06-22 | 125.48 | $124.96 | 1.6M |
| 2022-06-21 | 126.12 | $124.15 | 1.6M |
| 2022-06-17 | 127.05 | $120.97 | 2.3M |
| 2022-06-16 | 128.84 | $121.93 | 1.2M |
| 2022-06-15 | 130.73 | $127.82 | 1.1M |
| 2022-06-14 | 131.70 | $126.68 | 1.2M |
| 2022-06-13 | 133.09 | $127.61 | 1.3M |
| 2022-06-10 | 134.51 | $130.21 | 923429 |
| 2022-06-09 | 135.63 | $134.29 | 1.3M |
| 2022-06-08 | 136.07 | $137.87 | 746948 |
| 2022-06-07 | 135.84 | $139.75 | 873900 |
| 2022-06-06 | 135.18 | $138.24 | 1.1M |
| 2022-06-03 | 134.75 | $138.44 | 689300 |
| 2022-06-02 | 134.22 | $139.35 | 950400 |
| 2022-06-01 | 133.43 | $136.34 | 1.3M |
| 2022-05-31 | 133.16 | $138.06 | 2.5M |
| 2022-05-27 | 132.50 | $140.50 | 989456 |
| 2022-05-26 | 131.25 | $136.81 | 1.0M |
| 2022-05-25 | 130.60 | $133.90 | 1.5M |
| 2022-05-24 | 130.48 | $131.73 | 1.0M |
| 2022-05-23 | 130.84 | $131.51 | 1.2M |
| 2022-05-20 | 131.33 | $130.72 | 1.4M |
| 2022-05-19 | 132.09 | $130.86 | 992134 |
| 2022-05-18 | 132.98 | $130.11 | 1.5M |
| 2022-05-17 | 134.20 | $136.81 | 1.4M |
| 2022-05-16 | 134.24 | $135.41 | 911920 |
| 2022-05-13 | 134.61 | $137.98 | 1.4M |
| 2022-05-12 | 134.53 | $134.43 | 1.8M |
| 2022-05-11 | 135.21 | $131.17 | 1.4M |
| 2022-05-10 | 136.73 | $133.31 | 1.4M |
| 2022-05-09 | 138.07 | $134.53 | 1.4M |
| 2022-05-06 | 139.39 | $134.22 | 1.5M |
| 2022-05-05 | 141.02 | $136.69 | 1.7M |
| 2022-05-04 | 142.42 | $141.21 | 2.4M |
| 2022-05-03 | 143.11 | $139.50 | 2.8M |
| 2022-05-02 | 144.30 | $140.53 | 1.5M |
| 2022-04-29 | 145.47 | $139.89 | 1.9M |
| 2022-04-28 | 146.99 | $145.67 | 1.6M |
| 2022-04-27 | 147.55 | $144.67 | 1.1M |
| 2022-04-26 | 148.42 | $144.71 | 1.1M |
| 2022-04-25 | 149.43 | $149.44 | 924199 |
| 2022-04-22 | 149.62 | $148.89 | 1.2M |
| 2022-04-21 | 149.97 | $152.81 | 1.8M |
| 2022-04-20 | 149.55 | $154.54 | 1.6M |
| 2022-04-19 | 148.72 | $149.73 | 951714 |
| 2022-04-18 | 148.78 | $145.96 | 724700 |
| 2022-04-14 | 149.65 | $148.05 | 3.5M |
| 2022-04-13 | 150.24 | $148.99 | 1.1M |
| 2022-04-12 | 150.73 | $146.91 | 1.4M |
| 2022-04-11 | 151.76 | $147.86 | 1.8M |
| 2022-04-08 | 152.75 | $149.80 | 1.0M |
| 2022-04-07 | 153.51 | $152.37 | 1.4M |
| 2022-04-06 | 153.85 | $151.99 | 1.4M |
| 2022-04-05 | 154.33 | $154.75 | 2.1M |
| 2022-04-04 | 154.31 | $153.95 | 786600 |
| 2022-04-01 | 154.45 | $154.85 | 1.3M |
| 2022-03-31 | 154.44 | $152.70 | 1.8M |
| 2022-03-30 | 154.88 | $158.59 | 2.2M |
| 2022-03-29 | 154.15 | $158.25 | 1.3M |
| 2022-03-28 | 153.38 | $156.78 | 1.4M |
| 2022-03-25 | 152.80 | $155.58 | 1.2M |
| 2022-03-24 | 152.40 | $154.73 | 925447 |
| 2022-03-23 | 152.12 | $152.89 | 1.2M |
| 2022-03-22 | 152.19 | $157.23 | 878749 |
| 2022-03-21 | 151.37 | $156.33 | 1.1M |
| 2022-03-18 | 150.62 | $158.72 | 2.0M |
| 2022-03-17 | 149.27 | $157.43 | 1.2M |
| 2022-03-16 | 148.00 | $156.50 | 1.6M |
| 2022-03-15 | 146.74 | $152.29 | 1.4M |
| 2022-03-14 | 146.20 | $151.18 | 2.4M |
| 2022-03-11 | 145.84 | $148.83 | 1.2M |
| 2022-03-10 | 145.96 | $148.85 | 1.1M |
| 2022-03-09 | 146.13 | $150.97 | 2.2M |
| 2022-03-08 | 145.92 | $142.78 | 2.0M |
| 2022-03-07 | 147.44 | $144.54 | 2.0M |
| 2022-03-04 | 148.88 | $151.31 | 1.2M |
| 2022-03-03 | 149.16 | $155.11 | 1.6M |
| 2022-03-02 | 148.74 | $155.22 | 1.6M |
| 2022-03-01 | 148.26 | $152.06 | 1.2M |
| 2022-02-28 | 148.42 | $153.93 | 1.9M |
| 2022-02-25 | 148.27 | $154.73 | 1.8M |
| 2022-02-24 | 147.97 | $151.23 | 1.8M |
| 2022-02-23 | 148.42 | $148.97 | 1.5M |
| 2022-02-22 | 149.48 | $150.74 | 1.5M |
| 2022-02-18 | 150.39 | $152.33 | 2.0M |
| 2022-02-17 | 151.17 | $151.43 | 1.7M |
| 2022-02-16 | 152.33 | $152.63 | 1.1M |
| 2022-02-15 | 153.48 | $154.00 | 1.4M |
| 2022-02-14 | 154.60 | $151.45 | 1.5M |
| 2022-02-11 | 156.48 | $152.18 | 1.6M |
| 2022-02-10 | 158.58 | $156.16 | 1.9M |
| 2022-02-09 | 160.23 | $162.18 | 2.2M |
| 2022-02-08 | 160.94 | $159.06 | 1.8M |
| 2022-02-07 | 162.47 | $156.97 | 1.9M |
| 2022-02-04 | 164.75 | $158.74 | 2.2M |
| 2022-02-03 | 167.07 | $161.58 | 1.9M |
| 2022-02-02 | 169.21 | $164.95 | 2.8M |
| 2022-02-01 | 171.04 | $167.18 | 2.7M |
| 2022-01-31 | 172.74 | $173.10 | 1.8M |
| 2022-01-28 | 173.50 | $172.17 | 1.8M |
| 2022-01-27 | 174.62 | $169.20 | 1.6M |
| 2022-01-26 | 176.59 | $172.54 | 1.5M |
| 2022-01-25 | 178.21 | $172.94 | 1.4M |
| 2022-01-24 | 180.04 | $176.25 | 2.0M |
| 2022-01-21 | 181.51 | $174.98 | 3.5M |
| 2022-01-20 | 183.50 | $173.75 | 2.5M |
| 2022-01-19 | 186.11 | $175.70 | 1.9M |
| 2022-01-18 | 188.74 | $178.43 | 2.3M |
| 2022-01-14 | 191.24 | $180.00 | 2.4M |
| 2022-01-13 | 193.82 | $188.00 | 1.5M |
| 2022-01-12 | 195.13 | $195.24 | 1.4M |
| 2022-01-11 | 195.13 | $193.48 | 1.4M |
| 2022-01-10 | 195.50 | $190.14 | 1.9M |
| 2022-01-07 | 196.64 | $189.27 | 1.1M |
| 2022-01-06 | 198.13 | $195.03 | 1.4M |
| 2022-01-05 | 198.65 | $192.67 | 1.4M |
| 2022-01-04 | 199.74 | $195.00 | 1.7M |
| 2022-01-03 | 200.51 | $194.85 | 1.2M |
| 2021-12-31 | 201.41 | $202.03 | 521900 |
| 2021-12-30 | 200.93 | $200.82 | 657600 |
| 2021-12-29 | 200.61 | $202.51 | 508116 |
| 2021-12-28 | 199.87 | $201.47 | 490904 |
| 2021-12-27 | 199.21 | $200.06 | 487800 |
| 2021-12-23 | 198.73 | $197.30 | 746333 |
| 2021-12-22 | 198.73 | $196.19 | 611237 |
| 2021-12-21 | 198.95 | $194.43 | 846000 |
| 2021-12-20 | 199.56 | $191.81 | 959644 |
| 2021-12-17 | 200.81 | $194.34 | 2.2M |
| 2021-12-16 | 201.69 | $202.16 | 938927 |
| 2021-12-15 | 201.04 | $201.78 | 1.3M |
| 2021-12-14 | 200.35 | $199.80 | 1.6M |
| 2021-12-13 | 199.93 | $202.24 | 1.2M |
| 2021-12-10 | 198.90 | $202.69 | 1.0M |
| 2021-12-09 | 197.58 | $201.65 | 1.1M |
| 2021-12-08 | 196.26 | $201.47 | 1.3M |
| 2021-12-07 | 194.73 | $198.74 | 1.3M |
| 2021-12-06 | 193.52 | $193.54 | 1.3M |
| 2021-12-03 | 193.19 | $193.30 | 1.3M |
| 2021-12-02 | 192.84 | $190.56 | 1.5M |
| 2021-12-01 | 192.99 | $185.44 | 1.7M |
| 2021-11-30 | 194.23 | $186.65 | 2.6M |
| 2021-11-29 | 195.40 | $192.93 | 1.3M |
| 2021-11-26 | 195.40 | $194.25 | 1.3M |
| 2021-11-24 | 195.10 | $195.48 | 1.8M |
| 2021-11-23 | 194.46 | $195.57 | 1.5M |
| 2021-11-22 | 193.67 | $196.10 | 1.3M |
| 2021-11-19 | 192.62 | $195.99 | 1.5M |
| 2021-11-18 | 191.39 | $193.59 | 1.0M |
| 2021-11-17 | 190.46 | $194.02 | 1.1M |
| 2021-11-16 | 189.25 | $193.63 | 942600 |
| 2021-11-15 | 187.92 | $191.14 | 949200 |
| 2021-11-12 | 186.88 | $192.91 | 1.1M |
| 2021-11-11 | 185.28 | $188.67 | 837027 |
| 2021-11-10 | 184.31 | $189.45 | 1.2M |
| 2021-11-09 | 183.00 | $189.54 | 1.5M |
| 2021-11-08 | 181.45 | $187.30 | 1.4M |
| 2021-11-05 | 180.13 | $184.69 | 1.5M |
| 2021-11-04 | 179.14 | $180.90 | 1.5M |
| 2021-11-03 | 178.79 | $178.33 | 1.8M |
| 2021-11-02 | 178.93 | $183.00 | 1.0M |
| 2021-11-01 | 178.11 | $181.33 | 1.1M |
| 2021-10-29 | 177.51 | $180.93 | 994100 |
| 2021-10-28 | 176.90 | $181.75 | 697041 |
| 2021-10-27 | 176.04 | $177.86 | 806100 |
| 2021-10-26 | 175.86 | $180.06 | 886800 |
| 2021-10-25 | 175.20 | $180.07 | 857500 |
| 2021-10-22 | 174.45 | $181.16 | 1.3M |
| 2021-10-21 | 173.37 | $181.15 | 1.3M |
| 2021-10-20 | 172.14 | $176.51 | 947500 |
| 2021-10-19 | 171.70 | $175.57 | 937100 |
| 2021-10-18 | 171.43 | $175.66 | 850500 |
| 2021-10-15 | 171.12 | $174.00 | 922100 |
| 2021-10-14 | 171.14 | $175.07 | 1.0M |
| 2021-10-13 | 170.97 | $170.63 | 1.1M |
| 2021-10-12 | 171.74 | $169.63 | 1.3M |
| 2021-10-11 | 172.89 | $170.00 | 1.2M |
| 2021-10-08 | 174.17 | $172.02 | 1.2M |
| 2021-10-07 | 175.27 | $177.21 | 1.3M |
| 2021-10-06 | 175.48 | $176.91 | 902000 |
| 2021-10-05 | 175.82 | $177.44 | 1.2M |
| 2021-10-04 | 176.13 | $174.96 | 1.4M |
| 2021-10-01 | 177.05 | $174.74 | 1.2M |
| 2021-09-30 | 178.20 | $172.65 | 1.5M |
| 2021-09-29 | 180.01 | $176.41 | 795415 |
| 2021-09-28 | 181.34 | $176.37 | 1.2M |
| 2021-09-27 | 182.92 | $179.38 | 1.4M |
| 2021-09-24 | 184.15 | $183.24 | 957520 |
| 2021-09-23 | 184.78 | $186.09 | 1.5M |
| 2021-09-22 | 184.94 | $182.37 | 1.1M |
| 2021-09-21 | 185.92 | $181.51 | 939100 |
| 2021-09-20 | 187.27 | $183.07 | 1.4M |
| 2021-09-17 | 188.52 | $183.80 | 4.4M |
| 2021-09-16 | 189.84 | $185.62 | 883542 |
| 2021-09-15 | 190.99 | $186.97 | 1.4M |
| 2021-09-14 | 192.06 | $183.74 | 1.4M |
| 2021-09-13 | 193.99 | $188.77 | 902329 |
| 2021-09-10 | 195.18 | $190.07 | 1.0M |
| 2021-09-09 | 196.28 | $190.17 | 1.1M |
| 2021-09-08 | 197.54 | $193.44 | 799436 |
| 2021-09-07 | 198.30 | $193.41 | 1.0M |
| 2021-09-03 | 199.19 | $199.94 | 561509 |
| 2021-09-02 | 198.83 | $201.05 | 866019 |
| 2021-09-01 | 198.18 | $197.88 | 930328 |
| 2021-08-31 | 198.08 | $198.50 | 1.2M |
| 2021-08-30 | 197.83 | $200.04 | 640119 |
| 2021-08-27 | 197.20 | $198.78 | 920700 |
| 2021-08-26 | 196.73 | $199.24 | 645312 |
| 2021-08-25 | 196.08 | $199.45 | 1.4M |
| 2021-08-24 | 195.28 | $196.59 | 641103 |
| 2021-08-23 | 194.94 | $194.48 | 647800 |
| 2021-08-20 | 195.00 | $193.41 | 815837 |
| 2021-08-19 | 195.29 | $193.95 | 808544 |
| 2021-08-18 | 195.51 | $192.30 | 1.0M |
| 2021-08-17 | 196.11 | $193.63 | 839842 |
| 2021-08-16 | 196.52 | $195.20 | 834523 |
| 2021-08-13 | 196.65 | $191.18 | 741920 |
| 2021-08-12 | 197.65 | $191.81 | 884900 |
| 2021-08-11 | 198.67 | $193.33 | 1.1M |
| 2021-08-10 | 199.51 | $192.22 | 1.6M |
| 2021-08-09 | 200.70 | $193.90 | 1.8M |
| 2021-08-06 | 201.71 | $197.00 | 825600 |
| 2021-08-05 | 202.21 | $195.43 | 1.4M |
| 2021-08-04 | 203.09 | $200.28 | 1.3M |
| 2021-08-03 | 203.06 | $206.56 | 1.2M |
| 2021-08-02 | 201.66 | $201.17 | 1.0M |
| 2021-07-30 | 201.15 | $203.61 | 1.0M |
| 2021-07-29 | 200.02 | $202.61 | 1.2M |
| 2021-07-28 | 198.87 | $198.23 | 1.2M |
| 2021-07-27 | 198.45 | $200.77 | 936217 |
| 2021-07-26 | 197.38 | $199.75 | 797819 |
| 2021-07-23 | 196.34 | $201.45 | 765634 |
| 2021-07-22 | 194.74 | $198.65 | 768100 |
| 2021-07-21 | 193.46 | $198.67 | 730521 |
| 2021-07-20 | 191.94 | $196.48 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
477.75
2026-07-17
Close Price
$469.98
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
124.18
Average
282.49
Maximum
494.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 477.75 | $469.98 | 1.9M |
| 2026-07-16 | 480.33 | $475.00 | 1.8M |
| 2026-07-15 | 481.84 | $480.20 | 1.4M |
| 2026-07-14 | 482.01 | $483.55 | 878000 |
| 2026-07-13 | 481.11 | $479.90 | 683800 |
| 2026-07-10 | 481.13 | $479.70 | 698713 |
| 2026-07-09 | 481.17 | $472.00 | 1.4M |
| 2026-07-08 | 483.61 | $472.29 | 841132 |
| 2026-07-07 | 486.42 | $475.74 | 829110 |
| 2026-07-06 | 488.65 | $487.24 | 930800 |
| 2026-07-02 | 487.63 | $478.13 | 1.0M |
| 2026-07-01 | 489.15 | $484.58 | 1.1M |
| 2026-06-30 | 488.83 | $491.16 | 1.4M |
| 2026-06-29 | 486.22 | $480.35 | 1.2M |
| 2026-06-26 | 486.34 | $477.89 | 3.0M |
| 2026-06-25 | 487.12 | $503.46 | 2.0M |
| 2026-06-24 | 479.86 | $483.15 | 1.4M |
| 2026-06-23 | 477.32 | $474.34 | 1.5M |
| 2026-06-22 | 476.92 | $491.59 | 1.6M |
| 2026-06-18 | 470.89 | $483.40 | 1.5M |
| 2026-06-17 | 466.08 | $472.51 | 884733 |
| 2026-06-16 | 463.63 | $475.34 | 1.1M |
| 2026-06-15 | 459.75 | $472.54 | 1.3M |
| 2026-06-12 | 455.92 | $458.25 | 1.2M |
| 2026-06-11 | 455.81 | $460.14 | 1.9M |
| 2026-06-10 | 455.13 | $449.12 | 1.4M |
| 2026-06-09 | 457.83 | $470.76 | 1.6M |
| 2026-06-08 | 454.32 | $458.92 | 1.1M |
| 2026-06-05 | 453.85 | $456.84 | 1.2M |
| 2026-06-04 | 454.01 | $463.76 | 1.2M |
| 2026-06-03 | 452.09 | $465.84 | 1.1M |
| 2026-06-02 | 449.18 | $458.92 | 2.0M |
| 2026-06-01 | 447.94 | $448.47 | 1.3M |
| 2026-05-29 | 449.86 | $451.30 | 2.6M |
| 2026-05-28 | 451.43 | $452.26 | 1.4M |
| 2026-05-27 | 453.15 | $457.68 | 1.4M |
| 2026-05-26 | 453.64 | $461.43 | 1.4M |
| 2026-05-22 | 453.17 | $451.02 | 1.2M |
| 2026-05-21 | 456.00 | $447.64 | 1.2M |
| 2026-05-20 | 460.62 | $451.69 | 1.8M |
| 2026-05-19 | 465.04 | $448.01 | 1.3M |
| 2026-05-18 | 471.63 | $460.42 | 955682 |
| 2026-05-15 | 475.74 | $466.60 | 1.1M |
| 2026-05-14 | 478.76 | $481.67 | 746638 |
| 2026-05-13 | 477.62 | $471.02 | 1.5M |
| 2026-05-12 | 479.56 | $467.66 | 1.4M |
| 2026-05-11 | 482.90 | $476.50 | 1.5M |
| 2026-05-08 | 484.09 | $466.17 | 1.2M |
| 2026-05-07 | 488.68 | $469.81 | 1.6M |
| 2026-05-06 | 492.96 | $488.18 | 1.8M |
| 2026-05-05 | 492.18 | $477.45 | 1.6M |
| 2026-05-04 | 494.42 | $486.50 | 1.3M |
| 2026-05-01 | 494.05 | $486.48 | 1.1M |
| 2026-04-30 | 493.36 | $492.54 | 2.2M |
| 2026-04-29 | 490.36 | $479.37 | 1.6M |
| 2026-04-28 | 490.61 | $480.75 | 1.4M |
| 2026-04-27 | 490.22 | $485.90 | 1.4M |
| 2026-04-24 | 487.83 | $486.42 | 938565 |
| 2026-04-23 | 484.49 | $485.53 | 1.3M |
| 2026-04-22 | 480.42 | $477.19 | 1.2M |
| 2026-04-21 | 477.85 | $479.12 | 1.0M |
| 2026-04-20 | 473.85 | $477.24 | 745216 |
| 2026-04-17 | 469.33 | $476.11 | 1.4M |
| 2026-04-16 | 463.96 | $460.27 | 1.3M |
| 2026-04-15 | 462.22 | $462.56 | 1.5M |
| 2026-04-14 | 459.19 | $470.57 | 1.3M |
| 2026-04-13 | 452.78 | $472.94 | 1.2M |
| 2026-04-10 | 444.07 | $465.71 | 1.3M |
| 2026-04-09 | 435.65 | $460.11 | 1.2M |
| 2026-04-08 | 427.12 | $449.47 | 1.1M |
| 2026-04-07 | 420.11 | $431.85 | 1.1M |
| 2026-04-06 | 417.20 | $430.89 | 909595 |
| 2026-04-02 | 414.05 | $427.07 | 1.1M |
| 2026-04-01 | 411.53 | $428.14 | 1.5M |
| 2026-03-31 | 408.26 | $416.74 | 1.4M |
| 2026-03-30 | 408.05 | $403.93 | 1.7M |
| 2026-03-27 | 412.02 | $410.23 | 1.3M |
| 2026-03-26 | 415.03 | $407.13 | 1.9M |
| 2026-03-25 | 419.81 | $434.00 | 857868 |
| 2026-03-24 | 417.28 | $430.08 | 1.4M |
| 2026-03-23 | 415.57 | $424.94 | 1.1M |
| 2026-03-20 | 415.28 | $410.36 | 2.3M |
| 2026-03-19 | 419.71 | $423.03 | 1.3M |
| 2026-03-18 | 421.26 | $426.70 | 991711 |
| 2026-03-17 | 422.14 | $425.36 | 1.4M |
| 2026-03-16 | 423.77 | $421.50 | 1.5M |
| 2026-03-13 | 427.13 | $422.40 | 1.3M |
| 2026-03-12 | 431.06 | $421.82 | 1.2M |
| 2026-03-11 | 436.14 | $432.42 | 667712 |
| 2026-03-10 | 439.04 | $433.67 | 1.7M |
| 2026-03-09 | 442.24 | $427.52 | 1.6M |
| 2026-03-06 | 448.11 | $423.13 | 1.4M |
| 2026-03-05 | 456.62 | $436.36 | 1.4M |
| 2026-03-04 | 462.74 | $445.05 | 846200 |
| 2026-03-03 | 467.33 | $445.83 | 1.3M |
| 2026-03-02 | 472.50 | $466.17 | 969064 |
| 2026-02-27 | 472.16 | $462.32 | 2.0M |
| 2026-02-26 | 472.74 | $457.14 | 1.4M |
| 2026-02-25 | 474.83 | $460.02 | 1.2M |
| 2026-02-24 | 476.19 | $463.73 | 1.6M |
| 2026-02-23 | 476.38 | $459.94 | 1.1M |
| 2026-02-20 | 477.48 | $467.12 | 763261 |
| 2026-02-19 | 476.19 | $463.69 | 976206 |
| 2026-02-18 | 475.36 | $459.44 | 1.3M |
| 2026-02-17 | 475.30 | $470.42 | 1.1M |
| 2026-02-13 | 471.36 | $465.27 | 801721 |
| 2026-02-12 | 467.79 | $460.45 | 1.6M |
| 2026-02-11 | 464.57 | $472.54 | 1.3M |
| 2026-02-10 | 456.44 | $461.38 | 1.1M |
| 2026-02-09 | 449.70 | $459.79 | 1.4M |
| 2026-02-06 | 441.67 | $454.76 | 1.5M |
| 2026-02-05 | 433.18 | $436.15 | 1.6M |
| 2026-02-04 | 428.46 | $441.20 | 2.8M |
| 2026-02-03 | 420.90 | $435.36 | 1.8M |
| 2026-02-02 | 413.34 | $425.09 | 1.5M |
| 2026-01-30 | 407.23 | $420.58 | 3.3M |
| 2026-01-29 | 401.10 | $426.07 | 4.4M |
| 2026-01-28 | 391.82 | $394.20 | 2.8M |
| 2026-01-27 | 390.58 | $392.30 | 1.8M |
| 2026-01-26 | 389.67 | $394.16 | 2.0M |
| 2026-01-23 | 387.97 | $386.22 | 1.8M |
| 2026-01-22 | 388.42 | $390.13 | 2.1M |
| 2026-01-21 | 387.75 | $395.33 | 1.7M |
| 2026-01-20 | 385.31 | $387.33 | 1.2M |
| 2026-01-16 | 384.91 | $389.53 | 2.6M |
| 2026-01-15 | 383.78 | $387.27 | 1.2M |
| 2026-01-14 | 383.17 | $385.84 | 1.8M |
| 2026-01-13 | 382.94 | $391.08 | 1.5M |
| 2026-01-12 | 381.08 | $385.47 | 2.0M |
| 2026-01-09 | 380.68 | $381.70 | 1.3M |
| 2026-01-08 | 381.49 | $378.36 | 2.5M |
| 2026-01-07 | 383.63 | $376.43 | 2.5M |
| 2026-01-06 | 386.94 | $381.10 | 4.3M |
| 2026-01-05 | 389.57 | $390.97 | 1.3M |
| 2026-01-02 | 389.72 | $398.00 | 1.2M |
| 2025-12-31 | 387.75 | $389.20 | 662018 |
| 2025-12-30 | 388.22 | $391.71 | 570119 |
| 2025-12-29 | 388.09 | $394.19 | 901259 |
| 2025-12-26 | 387.25 | $392.59 | 390000 |
| 2025-12-24 | 386.83 | $393.18 | 321337 |
| 2025-12-23 | 386.26 | $393.74 | 891100 |
| 2025-12-22 | 385.52 | $389.86 | 1.2M |
| 2025-12-19 | 385.99 | $389.84 | 3.1M |
| 2025-12-18 | 386.71 | $385.22 | 1.3M |
| 2025-12-17 | 389.21 | $382.30 | 1.6M |
| 2025-12-16 | 393.32 | $395.96 | 1.6M |
| 2025-12-15 | 394.14 | $394.87 | 1.3M |
| 2025-12-12 | 395.60 | $391.19 | 1.7M |
| 2025-12-11 | 398.68 | $403.38 | 924229 |
| 2025-12-10 | 398.68 | $399.14 | 1.8M |
| 2025-12-09 | 400.14 | $399.00 | 1.1M |
| 2025-12-08 | 402.08 | $397.27 | 1.7M |
| 2025-12-05 | 405.10 | $401.43 | 1.2M |
| 2025-12-04 | 407.55 | $405.35 | 997300 |
| 2025-12-03 | 409.38 | $409.07 | 1.1M |
| 2025-12-02 | 410.51 | $411.22 | 1.2M |
| 2025-12-01 | 411.27 | $410.16 | 1.6M |
| 2025-11-28 | 412.61 | $421.48 | 401237 |
| 2025-11-26 | 410.72 | $419.64 | 930641 |
| 2025-11-25 | 409.08 | $418.82 | 1.2M |
| 2025-11-24 | 407.44 | $409.94 | 1.9M |
| 2025-11-21 | 408.36 | $410.10 | 1.3M |
| 2025-11-20 | 409.53 | $400.06 | 1.1M |
| 2025-11-19 | 414.25 | $406.83 | 900043 |
| 2025-11-18 | 417.93 | $407.04 | 975600 |
| 2025-11-17 | 422.41 | $413.78 | 967121 |
| 2025-11-14 | 425.77 | $418.16 | 1.5M |
| 2025-11-13 | 428.48 | $414.85 | 1.5M |
| 2025-11-12 | 432.82 | $421.75 | 1.4M |
| 2025-11-11 | 435.88 | $421.64 | 1.3M |
| 2025-11-10 | 439.57 | $433.50 | 943670 |
| 2025-11-07 | 440.22 | $434.50 | 977300 |
| 2025-11-06 | 440.59 | $435.60 | 836372 |
| 2025-11-05 | 440.58 | $436.16 | 1.3M |
| 2025-11-04 | 440.26 | $432.99 | 1.2M |
| 2025-11-03 | 440.75 | $446.31 | 1.3M |
| 2025-10-31 | 437.00 | $448.65 | 2.3M |
| 2025-10-30 | 431.57 | $446.37 | 2.5M |
| 2025-10-29 | 425.60 | $427.48 | 2.1M |
| 2025-10-28 | 424.24 | $426.36 | 957635 |
| 2025-10-27 | 422.89 | $428.28 | 1.1M |
| 2025-10-24 | 420.60 | $425.87 | 1.2M |
| 2025-10-23 | 418.55 | $415.85 | 1.1M |
| 2025-10-22 | 419.22 | $408.50 | 2.1M |
| 2025-10-21 | 422.32 | $424.20 | 1.0M |
| 2025-10-20 | 421.11 | $418.37 | 925400 |
| 2025-10-17 | 421.45 | $415.82 | 732828 |
| 2025-10-16 | 422.62 | $415.92 | 928112 |
| 2025-10-15 | 423.97 | $422.45 | 1.0M |
| 2025-10-14 | 423.50 | $424.04 | 1.9M |
| 2025-10-13 | 422.37 | $418.76 | 1.1M |
| 2025-10-10 | 422.60 | $414.14 | 1.1M |
| 2025-10-09 | 424.29 | $418.64 | 1.1M |
| 2025-10-08 | 424.85 | $426.37 | 1.0M |
| 2025-10-07 | 423.02 | $423.11 | 898555 |
| 2025-10-06 | 421.76 | $424.77 | 1.1M |
| 2025-10-03 | 419.63 | $424.09 | 791336 |
| 2025-10-02 | 417.20 | $423.53 | 1.1M |
| 2025-10-01 | 414.39 | $425.41 | 1.6M |
| 2025-09-30 | 410.36 | $421.96 | 1.2M |
| 2025-09-29 | 406.55 | $414.38 | 1.4M |
| 2025-09-26 | 404.36 | $415.23 | 1.5M |
| 2025-09-25 | 401.47 | $406.40 | 1.4M |
| 2025-09-24 | 400.84 | $404.09 | 1.2M |
| 2025-09-23 | 400.90 | $405.16 | 1.1M |
| 2025-09-22 | 400.73 | $407.63 | 1.1M |
| 2025-09-19 | 399.86 | $406.58 | 2.3M |
| 2025-09-18 | 399.25 | $402.49 | 1.4M |
| 2025-09-17 | 399.94 | $398.96 | 1.2M |
| 2025-09-16 | 402.04 | $399.99 | 1.4M |
| 2025-09-15 | 404.40 | $402.44 | 1.6M |
| 2025-09-12 | 406.63 | $400.77 | 1.6M |
| 2025-09-11 | 409.99 | $414.88 | 1.5M |
| 2025-09-10 | 409.73 | $417.32 | 2.3M |
| 2025-09-09 | 408.75 | $409.41 | 1.2M |
| 2025-09-08 | 410.18 | $414.93 | 1.1M |
| 2025-09-05 | 410.31 | $413.83 | 1.3M |
| 2025-09-04 | 410.93 | $413.15 | 1.2M |
| 2025-09-03 | 412.03 | $408.31 | 2.3M |
| 2025-09-02 | 415.04 | $410.93 | 1.3M |
| 2025-08-29 | 417.99 | $415.60 | 1.3M |
| 2025-08-28 | 420.21 | $424.50 | 1.1M |
| 2025-08-27 | 420.20 | $424.19 | 1.1M |
| 2025-08-26 | 420.38 | $426.19 | 1.1M |
| 2025-08-25 | 420.07 | $419.63 | 1.1M |
| 2025-08-22 | 421.89 | $424.11 | 1.0M |
| 2025-08-21 | 422.78 | $422.27 | 1.2M |
| 2025-08-20 | 424.56 | $426.30 | 927300 |
| 2025-08-19 | 425.55 | $428.79 | 757284 |
| 2025-08-18 | 426.06 | $428.88 | 630300 |
| 2025-08-15 | 426.75 | $423.43 | 891929 |
| 2025-08-14 | 429.41 | $428.53 | 895400 |
| 2025-08-13 | 431.12 | $434.87 | 1.2M |
| 2025-08-12 | 431.27 | $438.95 | 1.2M |
| 2025-08-11 | 430.24 | $428.07 | 1.1M |
| 2025-08-08 | 432.52 | $430.09 | 755600 |
| 2025-08-07 | 434.72 | $428.11 | 810200 |
| 2025-08-06 | 438.09 | $427.03 | 1.4M |
| 2025-08-05 | 442.57 | $428.76 | 1.4M |
| 2025-08-04 | 447.49 | $433.97 | 993927 |
| 2025-08-01 | 451.81 | $439.25 | 1.5M |
| 2025-07-31 | 455.34 | $438.08 | 2.2M |
| 2025-07-30 | 459.92 | $431.44 | 3.4M |
| 2025-07-29 | 467.46 | $470.98 | 2.4M |
| 2025-07-28 | 463.97 | $472.54 | 1.2M |
| 2025-07-25 | 459.05 | $472.07 | 1.2M |
| 2025-07-24 | 453.05 | $461.73 | 977402 |
| 2025-07-23 | 448.88 | $459.35 | 994900 |
| 2025-07-22 | 444.47 | $447.68 | 1.5M |
| 2025-07-21 | 442.70 | $442.48 | 895057 |
| 2025-07-18 | 442.11 | $447.33 | 1.3M |
| 2025-07-17 | 439.80 | $450.06 | 1.2M |
| 2025-07-16 | 436.07 | $436.98 | 587904 |
| 2025-07-15 | 435.61 | $436.36 | 820604 |
| 2025-07-14 | 435.21 | $439.19 | 1.2M |
| 2025-07-11 | 433.79 | $437.50 | 944550 |
| 2025-07-10 | 432.56 | $434.53 | 1.1M |
| 2025-07-09 | 431.97 | $433.61 | 841674 |
| 2025-07-08 | 431.52 | $426.89 | 1.1M |
| 2025-07-07 | 433.06 | $434.60 | 1.3M |
| 2025-07-03 | 432.46 | $437.39 | 1.2M |
| 2025-07-02 | 430.81 | $432.71 | 917451 |
| 2025-07-01 | 430.25 | $434.17 | 1.2M |
| 2025-06-30 | 429.07 | $437.41 | 1.3M |
| 2025-06-27 | 426.57 | $432.29 | 3.8M |
| 2025-06-26 | 425.14 | $429.19 | 1.1M |
| 2025-06-25 | 424.36 | $427.53 | 742300 |
| 2025-06-24 | 423.93 | $429.02 | 760200 |
| 2025-06-23 | 422.93 | $426.92 | 786400 |
| 2025-06-20 | 422.38 | $419.70 | 2.2M |
| 2025-06-18 | 423.98 | $419.86 | 1.7M |
| 2025-06-17 | 425.87 | $421.95 | 1.1M |
| 2025-06-16 | 427.47 | $426.61 | 1.4M |
| 2025-06-13 | 427.90 | $421.39 | 1.2M |
| 2025-06-12 | 430.02 | $424.31 | 1.5M |
| 2025-06-11 | 431.59 | $422.96 | 1.0M |
| 2025-06-10 | 433.84 | $421.68 | 1.1M |
| 2025-06-09 | 436.86 | $427.77 | 793215 |
| 2025-06-06 | 438.46 | $428.93 | 1.0M |
| 2025-06-05 | 439.86 | $430.82 | 796339 |
| 2025-06-04 | 440.77 | $432.62 | 733565 |
| 2025-06-03 | 441.10 | $432.75 | 1.1M |
| 2025-06-02 | 441.20 | $430.36 | 885052 |
| 2025-05-30 | 441.84 | $430.27 | 2.3M |
| 2025-05-29 | 442.35 | $432.29 | 859219 |
| 2025-05-28 | 442.05 | $432.94 | 1.0M |
| 2025-05-27 | 441.15 | $436.27 | 1.3M |
| 2025-05-23 | 438.67 | $423.29 | 1.0M |
| 2025-05-22 | 439.41 | $424.26 | 954955 |
| 2025-05-21 | 439.64 | $424.86 | 1.3M |
| 2025-05-20 | 439.34 | $429.80 | 1.0M |
| 2025-05-19 | 437.01 | $430.81 | 1.0M |
| 2025-05-16 | 433.44 | $429.09 | 1.1M |
| 2025-05-15 | 429.21 | $422.35 | 1.2M |
| 2025-05-14 | 425.77 | $419.66 | 1.3M |
| 2025-05-13 | 422.01 | $421.87 | 1.3M |
| 2025-05-12 | 416.33 | $416.15 | 1.9M |
| 2025-05-09 | 410.83 | $404.73 | 1.9M |
| 2025-05-08 | 407.34 | $405.65 | 1.9M |
| 2025-05-07 | 402.44 | $407.24 | 2.0M |
| 2025-05-06 | 395.59 | $406.68 | 1.9M |
| 2025-05-05 | 387.10 | $402.90 | 1.0M |
| 2025-05-02 | 377.65 | $399.59 | 1.3M |
| 2025-05-01 | 366.95 | $392.62 | 2.1M |
| 2025-04-30 | 355.94 | $383.31 | 2.6M |
| 2025-04-29 | 345.35 | $353.44 | 1.7M |
| 2025-04-28 | 341.85 | $351.32 | 2.3M |
| 2025-04-25 | 338.23 | $347.97 | 1.7M |
| 2025-04-24 | 334.88 | $343.04 | 1.3M |
| 2025-04-23 | 332.39 | $335.87 | 1.5M |
| 2025-04-22 | 331.66 | $332.62 | 1.1M |
| 2025-04-21 | 331.85 | $322.37 | 1.8M |
| 2025-04-17 | 335.37 | $333.16 | 2.2M |
| 2025-04-16 | 336.29 | $330.64 | 1.6M |
| 2025-04-15 | 338.23 | $343.96 | 1.1M |
| 2025-04-14 | 336.41 | $347.49 | 1.2M |
| 2025-04-11 | 333.12 | $345.81 | 1.5M |
| 2025-04-10 | 329.70 | $338.33 | 1.7M |
| 2025-04-09 | 327.99 | $342.80 | 2.0M |
| 2025-04-08 | 324.61 | $315.21 | 1.7M |
| 2025-04-07 | 329.34 | $316.17 | 1.9M |
| 2025-04-04 | 334.91 | $318.11 | 2.1M |
| 2025-04-03 | 341.17 | $331.04 | 1.6M |
| 2025-04-02 | 344.75 | $347.94 | 1.0M |
| 2025-04-01 | 343.79 | $341.65 | 1.2M |
| 2025-03-31 | 344.64 | $336.92 | 1.8M |
| 2025-03-28 | 347.21 | $332.00 | 2.3M |
| 2025-03-27 | 351.89 | $346.60 | 1.7M |
| 2025-03-26 | 352.97 | $352.06 | 2.7M |
| 2025-03-25 | 352.53 | $364.00 | 1.5M |
| 2025-03-24 | 348.21 | $357.60 | 1.6M |
| 2025-03-21 | 344.98 | $347.14 | 1.7M |
| 2025-03-20 | 344.38 | $349.33 | 1.3M |
| 2025-03-19 | 343.00 | $350.06 | 1.1M |
| 2025-03-18 | 341.14 | $344.06 | 1.5M |
| 2025-03-17 | 340.85 | $350.94 | 1.2M |
| 2025-03-14 | 338.40 | $347.80 | 1.5M |
| 2025-03-13 | 336.51 | $338.90 | 2.0M |
| 2025-03-12 | 337.15 | $339.37 | 1.5M |
| 2025-03-11 | 337.90 | $333.96 | 1.7M |
| 2025-03-10 | 340.66 | $338.36 | 2.1M |
| 2025-03-07 | 342.74 | $344.76 | 1.6M |
| 2025-03-06 | 343.38 | $341.73 | 1.6M |
| 2025-03-05 | 345.22 | $348.65 | 1.9M |
| 2025-03-04 | 345.39 | $343.20 | 1.9M |
| 2025-03-03 | 347.45 | $346.24 | 1.8M |
| 2025-02-28 | 349.09 | $353.70 | 2.7M |
| 2025-02-27 | 348.85 | $344.28 | 1.3M |
| 2025-02-26 | 351.65 | $350.71 | 1.9M |
| 2025-02-25 | 353.13 | $348.78 | 3.6M |
| 2025-02-24 | 355.64 | $346.88 | 2.0M |
| 2025-02-21 | 359.39 | $354.83 | 1.2M |
| 2025-02-20 | 361.51 | $366.64 | 1.1M |
| 2025-02-19 | 360.43 | $370.55 | 1.5M |
| 2025-02-18 | 357.94 | $362.91 | 1.3M |
| 2025-02-14 | 357.43 | $363.26 | 1.0M |
| 2025-02-13 | 356.80 | $361.28 | 1.4M |
| 2025-02-12 | 356.78 | $361.66 | 1.5M |
| 2025-02-11 | 356.76 | $364.77 | 1.8M |
| 2025-02-10 | 355.88 | $360.44 | 1.8M |
| 2025-02-07 | 356.33 | $356.14 | 1.2M |
| 2025-02-06 | 358.38 | $357.70 | 975600 |
| 2025-02-05 | 360.54 | $357.82 | 1.4M |
| 2025-02-04 | 363.27 | $355.49 | 1.5M |
| 2025-02-03 | 367.47 | $360.52 | 2.0M |
| 2025-01-31 | 371.09 | $362.75 | 1.6M |
| 2025-01-30 | 374.90 | $366.32 | 2.8M |
| 2025-01-29 | 378.48 | $364.00 | 2.6M |
| 2025-01-28 | 383.61 | $365.76 | 2.4M |
| 2025-01-27 | 389.33 | $367.62 | 2.6M |
| 2025-01-24 | 395.68 | $400.86 | 1.0M |
| 2025-01-23 | 392.85 | $400.29 | 1.3M |
| 2025-01-22 | 389.54 | $399.56 | 1.3M |
| 2025-01-21 | 385.71 | $397.15 | 1.8M |
| 2025-01-17 | 381.81 | $389.19 | 2.0M |
| 2025-01-16 | 379.60 | $388.86 | 1.1M |
| 2025-01-15 | 377.05 | $385.55 | 1.2M |
| 2025-01-14 | 375.07 | $382.71 | 1.0M |
| 2025-01-13 | 373.63 | $376.98 | 960900 |
| 2025-01-10 | 373.80 | $377.12 | 985210 |
| 2025-01-08 | 374.06 | $386.10 | 1.0M |
| 2025-01-07 | 371.65 | $379.96 | 895601 |
| 2025-01-06 | 370.79 | $383.52 | 1.4M |
| 2025-01-03 | 368.78 | $381.11 | 1.1M |
| 2025-01-02 | 367.26 | $373.84 | 1.8M |
| 2024-12-31 | 367.89 | $369.35 | 907900 |
| 2024-12-30 | 370.28 | $370.86 | 838187 |
| 2024-12-27 | 372.91 | $373.53 | 654602 |
| 2024-12-26 | 375.45 | $378.04 | 349315 |
| 2024-12-24 | 377.30 | $379.93 | 287800 |
| 2024-12-23 | 379.13 | $377.49 | 800464 |
| 2024-12-20 | 382.30 | $377.11 | 2.6M |
| 2024-12-19 | 386.44 | $376.90 | 1.3M |
| 2024-12-18 | 391.68 | $378.45 | 1.3M |
| 2024-12-17 | 397.68 | $391.79 | 1.6M |
| 2024-12-16 | 400.85 | $398.37 | 1.3M |
| 2024-12-13 | 402.67 | $399.36 | 852600 |
| 2024-12-12 | 404.62 | $399.66 | 995105 |
| 2024-12-11 | 406.93 | $400.13 | 867213 |
| 2024-12-10 | 409.59 | $397.42 | 1.3M |
| 2024-12-09 | 413.69 | $401.64 | 1.7M |
| 2024-12-06 | 417.31 | $412.18 | 952323 |
| 2024-12-05 | 418.32 | $415.06 | 1.1M |
| 2024-12-04 | 418.56 | $417.48 | 1.2M |
| 2024-12-03 | 418.00 | $412.56 | 1.4M |
| 2024-12-02 | 418.78 | $414.79 | 1.1M |
| 2024-11-29 | 418.93 | $416.22 | 810500 |
| 2024-11-27 | 418.54 | $416.09 | 889240 |
| 2024-11-26 | 418.00 | $419.14 | 1.2M |
| 2024-11-25 | 416.26 | $413.32 | 2.4M |
| 2024-11-22 | 415.87 | $417.49 | 896200 |
| 2024-11-21 | 413.96 | $415.39 | 1.1M |
| 2024-11-20 | 412.18 | $411.16 | 811164 |
| 2024-11-19 | 411.24 | $413.03 | 758300 |
| 2024-11-18 | 409.40 | $409.27 | 917947 |
| 2024-11-15 | 408.24 | $407.49 | 958479 |
| 2024-11-14 | 407.30 | $410.12 | 884962 |
| 2024-11-13 | 405.22 | $415.00 | 1.1M |
| 2024-11-12 | 401.05 | $411.14 | 1.4M |
| 2024-11-11 | 397.13 | $414.92 | 1.6M |
| 2024-11-08 | 391.11 | $410.58 | 1.5M |
| 2024-11-07 | 385.14 | $395.92 | 990414 |
| 2024-11-06 | 382.54 | $391.86 | 2.0M |
| 2024-11-05 | 380.71 | $390.29 | 1.6M |
| 2024-11-04 | 379.03 | $376.99 | 1.1M |
| 2024-11-01 | 381.27 | $376.15 | 1.6M |
| 2024-10-31 | 384.34 | $370.16 | 2.2M |
| 2024-10-30 | 390.00 | $375.52 | 2.1M |
| 2024-10-29 | 395.21 | $390.59 | 1.6M |
| 2024-10-28 | 396.77 | $392.76 | 830195 |
| 2024-10-25 | 397.93 | $392.57 | 600637 |
| 2024-10-24 | 399.35 | $392.57 | 845249 |
| 2024-10-23 | 401.00 | $395.83 | 1.0M |
| 2024-10-22 | 401.90 | $392.20 | 1.4M |
| 2024-10-21 | 404.02 | $400.80 | 659800 |
| 2024-10-18 | 403.77 | $402.54 | 879840 |
| 2024-10-17 | 402.78 | $400.14 | 1.0M |
| 2024-10-16 | 402.20 | $395.24 | 1.5M |
| 2024-10-15 | 402.89 | $397.50 | 1.2M |
| 2024-10-14 | 402.86 | $404.97 | 689001 |
| 2024-10-11 | 400.29 | $399.86 | 655232 |
| 2024-10-10 | 398.62 | $393.46 | 710726 |
| 2024-10-09 | 398.45 | $399.72 | 833732 |
| 2024-10-08 | 396.09 | $396.50 | 1.2M |
| 2024-10-07 | 394.07 | $390.33 | 629999 |
| 2024-10-04 | 393.39 | $388.36 | 595803 |
| 2024-10-03 | 393.02 | $386.93 | 858014 |
| 2024-10-02 | 392.84 | $387.85 | 728882 |
| 2024-10-01 | 392.14 | $386.63 | 945700 |
| 2024-09-30 | 391.49 | $388.73 | 1.3M |
| 2024-09-27 | 389.82 | $383.95 | 1.2M |
| 2024-09-26 | 389.10 | $386.57 | 831757 |
| 2024-09-25 | 387.19 | $387.70 | 807615 |
| 2024-09-24 | 384.29 | $383.75 | 926800 |
| 2024-09-23 | 381.80 | $387.38 | 875500 |
| 2024-09-20 | 377.42 | $384.93 | 1.9M |
| 2024-09-19 | 372.69 | $381.39 | 719474 |
| 2024-09-18 | 367.88 | $371.59 | 958559 |
| 2024-09-17 | 365.00 | $374.60 | 1.1M |
| 2024-09-16 | 360.41 | $368.89 | 1.4M |
| 2024-09-13 | 356.53 | $364.23 | 1.1M |
| 2024-09-12 | 353.21 | $359.67 | 873400 |
| 2024-09-11 | 350.54 | $354.31 | 947604 |
| 2024-09-10 | 348.95 | $346.13 | 1.2M |
| 2024-09-09 | 349.55 | $345.30 | 1.1M |
| 2024-09-06 | 350.51 | $342.07 | 1.2M |
| 2024-09-05 | 352.64 | $342.91 | 921000 |
| 2024-09-04 | 354.91 | $346.53 | 707200 |
| 2024-09-03 | 356.43 | $346.18 | 1.2M |
| 2024-08-30 | 358.28 | $361.66 | 2.2M |
| 2024-08-29 | 355.53 | $355.02 | 919700 |
| 2024-08-28 | 354.16 | $352.32 | 534456 |
| 2024-08-27 | 353.23 | $352.56 | 932119 |
| 2024-08-26 | 351.91 | $350.63 | 635100 |
| 2024-08-23 | 350.81 | $352.91 | 871002 |
| 2024-08-22 | 348.63 | $350.71 | 997604 |
| 2024-08-21 | 346.59 | $351.66 | 633202 |
| 2024-08-20 | 343.70 | $347.67 | 655400 |
| 2024-08-19 | 341.37 | $346.99 | 757012 |
| 2024-08-16 | 338.69 | $341.30 | 969923 |
| 2024-08-15 | 337.18 | $347.85 | 875000 |
| 2024-08-14 | 333.22 | $345.72 | 1.1M |
| 2024-08-13 | 329.07 | $339.40 | 887002 |
| 2024-08-12 | 326.02 | $332.89 | 821700 |
| 2024-08-09 | 324.41 | $332.68 | 1.1M |
| 2024-08-08 | 322.56 | $327.63 | 1.0M |
| 2024-08-07 | 321.96 | $323.48 | 1.2M |
| 2024-08-06 | 322.62 | $322.91 | 1.3M |
| 2024-08-05 | 323.68 | $314.21 | 2.1M |
| 2024-08-02 | 327.78 | $318.45 | 2.1M |
| 2024-08-01 | 331.48 | $333.33 | 1.3M |
| 2024-07-31 | 331.31 | $334.28 | 2.5M |
| 2024-07-30 | 330.82 | $328.83 | 1.3M |
| 2024-07-29 | 331.97 | $331.84 | 1.1M |
| 2024-07-26 | 332.44 | $329.71 | 1.2M |
| 2024-07-25 | 333.69 | $322.22 | 2.4M |
| 2024-07-24 | 337.59 | $332.84 | 1.5M |
| 2024-07-23 | 338.97 | $344.96 | 1.2M |
| 2024-07-22 | 336.79 | $337.10 | 1.5M |
| 2024-07-19 | 336.59 | $330.14 | 1.4M |
| 2024-07-18 | 338.53 | $330.37 | 1.5M |
| 2024-07-17 | 340.78 | $335.44 | 1.2M |
| 2024-07-16 | 341.87 | $346.32 | 1.3M |
| 2024-07-15 | 339.69 | $341.00 | 1.1M |
| 2024-07-12 | 338.67 | $343.81 | 1.1M |
| 2024-07-11 | 336.49 | $344.56 | 904500 |
| 2024-07-10 | 333.56 | $340.82 | 893700 |
| 2024-07-09 | 331.14 | $333.74 | 991300 |
| 2024-07-08 | 330.44 | $333.52 | 770837 |
| 2024-07-05 | 329.65 | $331.68 | 1.4M |
| 2024-07-03 | 329.27 | $331.29 | 687800 |
| 2024-07-02 | 328.93 | $324.83 | 1.6M |
| 2024-07-01 | 330.57 | $321.36 | 1.6M |
| 2024-06-28 | 333.66 | $328.93 | 5.6M |
| 2024-06-27 | 335.00 | $333.65 | 1.0M |
| 2024-06-26 | 335.10 | $329.76 | 1.3M |
| 2024-06-25 | 336.41 | $335.60 | 839668 |
| 2024-06-24 | 336.10 | $338.14 | 1.0M |
| 2024-06-21 | 334.87 | $334.12 | 1.9M |
| 2024-06-20 | 334.58 | $335.93 | 1.7M |
| 2024-06-18 | 333.60 | $345.38 | 1.6M |
| 2024-06-17 | 329.37 | $335.31 | 1.2M |
| 2024-06-14 | 327.38 | $329.64 | 875965 |
| 2024-06-13 | 326.72 | $333.57 | 1.3M |
| 2024-06-12 | 324.67 | $332.13 | 2.1M |
| 2024-06-11 | 322.62 | $325.12 | 1.1M |
| 2024-06-10 | 322.36 | $325.08 | 1.3M |
| 2024-06-07 | 322.06 | $319.03 | 925400 |
| 2024-06-06 | 323.63 | $318.46 | 1.2M |
| 2024-06-05 | 325.72 | $323.25 | 1.3M |
| 2024-06-04 | 326.75 | $319.53 | 1.0M |
| 2024-06-03 | 329.14 | $321.50 | 1.1M |
| 2024-05-31 | 331.40 | $327.46 | 1.9M |
| 2024-05-30 | 332.20 | $325.00 | 1.3M |
| 2024-05-29 | 333.89 | $322.07 | 1.1M |
| 2024-05-28 | 336.77 | $328.31 | 1.1M |
| 2024-05-24 | 338.20 | $337.92 | 539795 |
| 2024-05-23 | 336.77 | $332.92 | 720530 |
| 2024-05-22 | 336.47 | $333.53 | 728300 |
| 2024-05-21 | 335.78 | $335.58 | 822130 |
| 2024-05-20 | 334.15 | $330.91 | 835651 |
| 2024-05-17 | 333.49 | $328.64 | 908441 |
| 2024-05-16 | 333.26 | $324.72 | 1.2M |
| 2024-05-15 | 334.07 | $332.29 | 912513 |
| 2024-05-14 | 332.49 | $330.06 | 861415 |
| 2024-05-13 | 331.10 | $326.64 | 785758 |
| 2024-05-10 | 330.31 | $331.98 | 744929 |
| 2024-05-09 | 327.50 | $332.92 | 807644 |
| 2024-05-08 | 323.61 | $327.60 | 647461 |
| 2024-05-07 | 320.41 | $325.89 | 796185 |
| 2024-05-06 | 316.91 | $325.74 | 707048 |
| 2024-05-03 | 312.58 | $319.29 | 1.1M |
| 2024-05-02 | 309.25 | $316.79 | 1.2M |
| 2024-05-01 | 305.90 | $314.98 | 1.4M |
| 2024-04-30 | 302.34 | $317.34 | 2.4M |
| 2024-04-29 | 297.22 | $300.86 | 1.9M |
| 2024-04-26 | 296.18 | $304.53 | 961800 |
| 2024-04-25 | 293.76 | $299.37 | 1.4M |
| 2024-04-24 | 292.46 | $296.49 | 908037 |
| 2024-04-23 | 291.81 | $295.09 | 1.0M |
| 2024-04-22 | 291.48 | $291.15 | 1.0M |
| 2024-04-19 | 292.37 | $288.27 | 800800 |
| 2024-04-18 | 294.39 | $289.56 | 649916 |
| 2024-04-17 | 296.45 | $293.09 | 883509 |
| 2024-04-16 | 297.84 | $295.63 | 752200 |
| 2024-04-15 | 298.73 | $293.88 | 844845 |
| 2024-04-12 | 300.33 | $296.96 | 996306 |
| 2024-04-11 | 301.28 | $297.24 | 834701 |
| 2024-04-10 | 302.31 | $298.54 | 648843 |
| 2024-04-09 | 303.09 | $301.22 | 911318 |
| 2024-04-08 | 303.13 | $303.84 | 673427 |
| 2024-04-05 | 302.28 | $304.67 | 811443 |
| 2024-04-04 | 300.91 | $297.51 | 764400 |
| 2024-04-03 | 301.44 | $301.34 | 734036 |
| 2024-04-02 | 300.81 | $297.51 | 1.1M |
| 2024-04-01 | 301.17 | $296.73 | 884800 |
| 2024-03-28 | 301.76 | $300.20 | 754000 |
| 2024-03-27 | 301.30 | $299.71 | 607044 |
| 2024-03-26 | 300.80 | $299.28 | 469217 |
| 2024-03-25 | 300.22 | $299.63 | 592526 |
| 2024-03-22 | 299.29 | $300.29 | 1.1M |
| 2024-03-21 | 297.86 | $303.89 | 1.1M |
| 2024-03-20 | 294.87 | $298.62 | 823242 |
| 2024-03-19 | 292.81 | $295.03 | 650647 |
| 2024-03-18 | 291.35 | $291.77 | 637569 |
| 2024-03-15 | 290.52 | $291.41 | 1.6M |
| 2024-03-14 | 289.56 | $291.94 | 1.3M |
| 2024-03-13 | 288.14 | $285.93 | 1.2M |
| 2024-03-12 | 288.24 | $287.71 | 789773 |
| 2024-03-11 | 287.72 | $282.92 | 598200 |
| 2024-03-08 | 288.52 | $284.85 | 596153 |
| 2024-03-07 | 288.79 | $287.45 | 506512 |
| 2024-03-06 | 288.21 | $286.34 | 949826 |
| 2024-03-05 | 287.74 | $284.06 | 953100 |
| 2024-03-04 | 287.78 | $288.13 | 929700 |
| 2024-03-01 | 286.43 | $285.98 | 1.1M |
| 2024-02-29 | 285.35 | $281.97 | 1.6M |
| 2024-02-28 | 285.19 | $283.64 | 996502 |
| 2024-02-27 | 284.35 | $283.52 | 714406 |
| 2024-02-26 | 283.24 | $284.83 | 1.1M |
| 2024-02-23 | 281.35 | $281.82 | 716943 |
| 2024-02-22 | 279.88 | $282.28 | 1.6M |
| 2024-02-21 | 277.82 | $276.57 | 1.0M |
| 2024-02-20 | 277.02 | $276.16 | 1.3M |
| 2024-02-16 | 276.05 | $272.17 | 855506 |
| 2024-02-15 | 276.03 | $272.96 | 717926 |
| 2024-02-14 | 275.62 | $272.81 | 741937 |
| 2024-02-13 | 275.06 | $269.37 | 1.1M |
| 2024-02-12 | 275.32 | $272.02 | 874300 |
| 2024-02-09 | 274.66 | $275.44 | 959500 |
| 2024-02-08 | 272.64 | $269.94 | 1.7M |
| 2024-02-07 | 271.77 | $273.43 | 1.4M |
| 2024-02-06 | 269.47 | $270.23 | 1.1M |
| 2024-02-05 | 267.54 | $271.80 | 1.2M |
| 2024-02-02 | 264.57 | $276.78 | 1.9M |
| 2024-02-01 | 259.26 | $270.74 | 2.5M |
| 2024-01-31 | 254.61 | $252.05 | 2.1M |
| 2024-01-30 | 254.79 | $257.75 | 2.1M |
| 2024-01-29 | 253.15 | $254.76 | 914444 |
| 2024-01-26 | 252.03 | $251.51 | 885900 |
| 2024-01-25 | 251.63 | $252.12 | 1.1M |
| 2024-01-24 | 250.90 | $251.13 | 1.1M |
| 2024-01-23 | 250.27 | $253.15 | 1.5M |
| 2024-01-22 | 248.80 | $252.63 | 654400 |
| 2024-01-19 | 247.13 | $248.92 | 788009 |
| 2024-01-18 | 246.22 | $247.33 | 611802 |
| 2024-01-17 | 245.58 | $244.43 | 804700 |
| 2024-01-16 | 245.67 | $245.52 | 896512 |
| 2024-01-12 | 245.39 | $246.15 | 553011 |
| 2024-01-11 | 244.81 | $245.99 | 1.1M |
| 2024-01-10 | 244.12 | $245.88 | 860633 |
| 2024-01-09 | 243.26 | $244.49 | 767000 |
| 2024-01-08 | 242.61 | $243.13 | 770802 |
| 2024-01-05 | 242.22 | $240.56 | 963677 |
| 2024-01-04 | 242.51 | $239.69 | 1.3M |
| 2024-01-03 | 243.09 | $235.96 | 1.3M |
| 2024-01-02 | 244.92 | $240.63 | 963565 |
| 2023-12-29 | 245.61 | $243.90 | 755529 |
| 2023-12-28 | 245.33 | $243.81 | 652527 |
| 2023-12-27 | 244.93 | $243.95 | 595400 |
| 2023-12-26 | 244.32 | $243.74 | 403300 |
| 2023-12-22 | 243.56 | $242.40 | 722815 |
| 2023-12-21 | 242.96 | $243.40 | 824600 |
| 2023-12-20 | 241.82 | $238.55 | 917454 |
| 2023-12-19 | 241.87 | $241.79 | 932843 |
| 2023-12-18 | 240.82 | $240.10 | 785500 |
| 2023-12-15 | 239.97 | $239.92 | 3.1M |
| 2023-12-14 | 238.90 | $238.90 | 1.8M |
| 2023-12-13 | 237.82 | $238.05 | 1.1M |
| 2023-12-12 | 236.68 | $239.32 | 1.1M |
| 2023-12-11 | 234.80 | $237.39 | 1.1M |
| 2023-12-08 | 233.04 | $234.00 | 1.4M |
| 2023-12-07 | 231.88 | $231.35 | 944706 |
| 2023-12-06 | 231.23 | $230.47 | 1.4M |
| 2023-12-05 | 230.63 | $229.58 | 1.5M |
| 2023-12-04 | 230.11 | $228.48 | 912700 |
| 2023-12-01 | 229.74 | $227.53 | 902900 |
| 2023-11-30 | 229.51 | $225.41 | 1.7M |
| 2023-11-29 | 229.80 | $222.63 | 1.1M |
| 2023-11-28 | 230.95 | $222.71 | 1.2M |
| 2023-11-27 | 232.20 | $225.98 | 945204 |
| 2023-11-24 | 232.58 | $228.56 | 232739 |
| 2023-11-22 | 232.07 | $227.46 | 701300 |
| 2023-11-21 | 231.67 | $226.03 | 1.1M |
| 2023-11-20 | 231.48 | $226.95 | 1.0M |
| 2023-11-17 | 230.81 | $228.62 | 1.0M |
| 2023-11-16 | 229.30 | $226.54 | 1.3M |
| 2023-11-15 | 227.96 | $225.71 | 1.8M |
| 2023-11-14 | 226.43 | $229.05 | 1.1M |
| 2023-11-13 | 223.36 | $224.44 | 836706 |
| 2023-11-10 | 220.94 | $225.48 | 1.2M |
| 2023-11-09 | 217.52 | $220.99 | 1.1M |
| 2023-11-08 | 214.67 | $221.84 | 1.2M |
| 2023-11-07 | 210.81 | $219.67 | 1.1M |
| 2023-11-06 | 206.73 | $217.12 | 1.1M |
| 2023-11-03 | 202.50 | $218.00 | 1.9M |
| 2023-11-02 | 197.04 | $213.11 | 2.0M |
| 2023-11-01 | 191.95 | $213.50 | 3.7M |
| 2023-10-31 | 185.66 | $190.31 | 1.8M |
| 2023-10-30 | 185.42 | $188.08 | 920334 |
| 2023-10-27 | 185.93 | $184.69 | 1.5M |
| 2023-10-26 | 187.72 | $187.43 | 1.6M |
| 2023-10-25 | 189.12 | $184.42 | 1.7M |
| 2023-10-24 | 191.86 | $186.56 | 1.1M |
| 2023-10-23 | 194.59 | $187.90 | 1.3M |
| 2023-10-20 | 197.55 | $187.27 | 2.0M |
| 2023-10-19 | 201.39 | $191.32 | 2.0M |
| 2023-10-18 | 204.79 | $195.98 | 1.8M |
| 2023-10-17 | 207.46 | $209.19 | 1.1M |
| 2023-10-16 | 206.51 | $208.10 | 1.2M |
| 2023-10-13 | 205.66 | $204.69 | 1.0M |
| 2023-10-12 | 205.69 | $206.86 | 1.3M |
| 2023-10-11 | 205.02 | $211.30 | 851100 |
| 2023-10-10 | 202.79 | $208.55 | 1.1M |
| 2023-10-09 | 200.93 | $204.31 | 1.2M |
| 2023-10-06 | 200.01 | $204.30 | 1.1M |
| 2023-10-05 | 198.92 | $200.82 | 1.1M |
| 2023-10-04 | 198.71 | $200.39 | 1.0M |
| 2023-10-03 | 198.61 | $196.26 | 1.1M |
| 2023-10-02 | 199.83 | $198.10 | 1.5M |
| 2023-09-29 | 200.76 | $202.91 | 1.3M |
| 2023-09-28 | 200.38 | $204.19 | 1.6M |
| 2023-09-27 | 199.53 | $200.06 | 1.5M |
| 2023-09-26 | 199.84 | $197.30 | 949800 |
| 2023-09-25 | 201.10 | $201.17 | 598320 |
| 2023-09-22 | 201.43 | $200.45 | 753600 |
| 2023-09-21 | 202.08 | $198.02 | 795300 |
| 2023-09-20 | 203.65 | $201.24 | 647653 |
| 2023-09-19 | 204.55 | $203.11 | 973300 |
| 2023-09-18 | 205.04 | $203.73 | 754138 |
| 2023-09-15 | 205.44 | $202.49 | 1.6M |
| 2023-09-14 | 206.29 | $202.05 | 1.8M |
| 2023-09-13 | 207.45 | $207.32 | 1.2M |
| 2023-09-12 | 207.17 | $208.46 | 1.3M |
| 2023-09-11 | 206.43 | $210.40 | 1.6M |
| 2023-09-08 | 204.90 | $205.94 | 844626 |
| 2023-09-07 | 204.41 | $206.51 | 1.0M |
| 2023-09-06 | 203.62 | $204.20 | 994200 |
| 2023-09-05 | 203.38 | $200.54 | 960935 |
| 2023-09-01 | 204.22 | $205.23 | 858435 |
| 2023-08-31 | 203.75 | $205.26 | 941500 |
| 2023-08-30 | 203.14 | $205.93 | 709400 |
| 2023-08-29 | 202.17 | $205.77 | 798355 |
| 2023-08-28 | 201.03 | $203.61 | 452100 |
| 2023-08-25 | 200.32 | $202.58 | 1.1M |
| 2023-08-24 | 199.77 | $199.35 | 891000 |
| 2023-08-23 | 200.13 | $201.47 | 606100 |
| 2023-08-22 | 199.90 | $197.23 | 638144 |
| 2023-08-21 | 200.96 | $198.42 | 726132 |
| 2023-08-18 | 201.86 | $196.95 | 775028 |
| 2023-08-17 | 203.40 | $197.63 | 910800 |
| 2023-08-16 | 205.04 | $203.13 | 955302 |
| 2023-08-15 | 205.25 | $203.04 | 830600 |
| 2023-08-14 | 205.49 | $204.85 | 733600 |
| 2023-08-11 | 205.16 | $203.16 | 729400 |
| 2023-08-10 | 205.24 | $202.13 | 882900 |
| 2023-08-09 | 205.59 | $202.05 | 757100 |
| 2023-08-08 | 205.99 | $205.54 | 995800 |
| 2023-08-07 | 205.30 | $208.35 | 906600 |
| 2023-08-04 | 203.49 | $204.19 | 1.1M |
| 2023-08-03 | 202.55 | $205.25 | 1.6M |
| 2023-08-02 | 200.99 | $205.06 | 2.2M |
| 2023-08-01 | 199.11 | $199.03 | 1.2M |
| 2023-07-31 | 198.68 | $199.44 | 1.1M |
| 2023-07-28 | 197.97 | $198.56 | 1.0M |
| 2023-07-27 | 197.34 | $197.12 | 1.4M |
| 2023-07-26 | 196.99 | $194.28 | 1.1M |
| 2023-07-25 | 197.41 | $194.43 | 937400 |
| 2023-07-24 | 197.82 | $194.47 | 943738 |
| 2023-07-21 | 198.26 | $193.89 | 1.3M |
| 2023-07-20 | 198.91 | $195.62 | 1.5M |
| 2023-07-19 | 199.08 | $195.85 | 1.2M |
| 2023-07-18 | 199.13 | $199.20 | 906930 |
| 2023-07-17 | 198.05 | $198.85 | 927400 |
| 2023-07-14 | 196.77 | $196.31 | 936317 |
| 2023-07-13 | 195.93 | $195.44 | 788700 |
| 2023-07-12 | 195.10 | $194.48 | 1.0M |
| 2023-07-11 | 194.32 | $193.92 | 932400 |
| 2023-07-10 | 193.47 | $193.60 | 794203 |
| 2023-07-07 | 192.46 | $189.19 | 769323 |
| 2023-07-06 | 192.56 | $189.81 | 1.1M |
| 2023-07-05 | 192.40 | $189.77 | 890600 |
| 2023-07-03 | 192.13 | $191.20 | 447100 |
| 2023-06-30 | 191.27 | $191.26 | 997200 |
| 2023-06-29 | 190.12 | $189.99 | 1.0M |
| 2023-06-28 | 189.04 | $186.74 | 976928 |
| 2023-06-27 | 188.68 | $188.34 | 1.2M |
| 2023-06-26 | 187.66 | $186.50 | 1.0M |
| 2023-06-23 | 186.91 | $186.16 | 2.0M |
| 2023-06-22 | 186.04 | $184.86 | 1.4M |
| 2023-06-21 | 185.31 | $185.96 | 1.2M |
| 2023-06-20 | 184.01 | $185.71 | 992500 |
| 2023-06-16 | 182.43 | $187.06 | 2.1M |
| 2023-06-15 | 180.03 | $185.25 | 1.1M |
| 2023-06-14 | 177.63 | $181.38 | 1.3M |
| 2023-06-13 | 175.90 | $181.04 | 1.4M |
| 2023-06-12 | 173.88 | $175.77 | 1.3M |
| 2023-06-09 | 173.08 | $176.23 | 1.0M |
| 2023-06-08 | 171.96 | $176.88 | 997552 |
| 2023-06-07 | 170.40 | $176.16 | 1.3M |
| 2023-06-06 | 168.75 | $174.74 | 1.0M |
| 2023-06-05 | 167.22 | $172.41 | 768324 |
| 2023-06-02 | 166.13 | $173.01 | 1.1M |
| 2023-06-01 | 164.68 | $165.91 | 1.6M |
| 2023-05-31 | 165.22 | $163.23 | 2.9M |
| 2023-05-30 | 166.80 | $166.58 | 1.5M |
| 2023-05-26 | 167.72 | $166.80 | 2.1M |
| 2023-05-25 | 168.84 | $167.51 | 1.2M |
| 2023-05-24 | 170.04 | $166.21 | 1.1M |
| 2023-05-23 | 171.95 | $168.02 | 1.6M |
| 2023-05-22 | 173.75 | $171.23 | 1.4M |
| 2023-05-19 | 174.96 | $173.28 | 1.6M |
| 2023-05-18 | 175.81 | $175.17 | 1.4M |
| 2023-05-17 | 176.26 | $174.99 | 1.3M |
| 2023-05-16 | 176.89 | $172.87 | 1.2M |
| 2023-05-15 | 178.34 | $178.15 | 949300 |
| 2023-05-12 | 178.44 | $177.73 | 863915 |
| 2023-05-11 | 178.69 | $176.84 | 998800 |
| 2023-05-10 | 179.29 | $178.68 | 824244 |
| 2023-05-09 | 179.44 | $177.81 | 1.2M |
| 2023-05-08 | 179.89 | $176.75 | 1.7M |
| 2023-05-05 | 180.76 | $176.81 | 1.7M |
| 2023-05-04 | 181.80 | $176.00 | 1.6M |
| 2023-05-03 | 183.30 | $177.74 | 3.3M |
| 2023-05-02 | 184.54 | $188.56 | 1.9M |
| 2023-05-01 | 182.59 | $187.70 | 1.2M |
| 2023-04-28 | 180.47 | $185.81 | 1.3M |
| 2023-04-27 | 178.46 | $185.50 | 1.7M |
| 2023-04-26 | 176.11 | $177.69 | 2.3M |
| 2023-04-25 | 175.73 | $178.84 | 1.2M |
| 2023-04-24 | 174.92 | $177.73 | 1.1M |
| 2023-04-21 | 174.31 | $176.93 | 4.2M |
| 2023-04-20 | 173.86 | $176.45 | 2.4M |
| 2023-04-19 | 173.49 | $176.44 | 1.2M |
| 2023-04-18 | 173.08 | $176.09 | 1.3M |
| 2023-04-17 | 172.75 | $176.48 | 3.1M |
| 2023-04-14 | 172.27 | $174.98 | 771123 |
| 2023-04-13 | 172.21 | $175.77 | 1.7M |
| 2023-04-12 | 171.96 | $174.90 | 3.6M |
| 2023-04-11 | 171.99 | $171.04 | 2.1M |
| 2023-04-10 | 173.32 | $171.09 | 1.2M |
| 2023-04-06 | 174.99 | $170.68 | 2.9M |
| 2023-04-05 | 177.21 | $170.49 | 3.7M |
| 2023-04-04 | 180.02 | $173.78 | 2.0M |
| 2023-04-03 | 182.42 | $183.70 | 1.1M |
| 2023-03-31 | 182.23 | $183.98 | 2.1M |
| 2023-03-30 | 181.91 | $182.91 | 1.2M |
| 2023-03-29 | 181.89 | $185.10 | 1.3M |
| 2023-03-28 | 181.18 | $182.69 | 1.2M |
| 2023-03-27 | 181.10 | $181.01 | 1.7M |
| 2023-03-24 | 181.56 | $182.07 | 1.7M |
| 2023-03-23 | 181.80 | $182.91 | 1.7M |
| 2023-03-22 | 181.86 | $181.65 | 1.9M |
| 2023-03-21 | 182.34 | $183.04 | 1.4M |
| 2023-03-20 | 182.51 | $181.40 | 1.5M |
| 2023-03-17 | 183.26 | $177.53 | 2.3M |
| 2023-03-16 | 185.40 | $181.17 | 1.9M |
| 2023-03-15 | 186.85 | $178.58 | 2.2M |
| 2023-03-14 | 189.43 | $189.10 | 1.2M |
| 2023-03-13 | 189.21 | $185.07 | 1.5M |
| 2023-03-10 | 190.19 | $186.18 | 2.1M |
| 2023-03-09 | 190.99 | $189.08 | 1.5M |
| 2023-03-08 | 190.99 | $191.46 | 1.2M |
| 2023-03-07 | 190.19 | $190.87 | 1.3M |
| 2023-03-06 | 189.35 | $192.06 | 2.1M |
| 2023-03-03 | 187.91 | $194.11 | 2.3M |
| 2023-03-02 | 185.46 | $187.12 | 1.4M |
| 2023-03-01 | 184.66 | $185.66 | 1.4M |
| 2023-02-28 | 184.12 | $184.97 | 1.9M |
| 2023-02-27 | 183.67 | $184.29 | 1.3M |
| 2023-02-24 | 183.31 | $181.70 | 1.0M |
| 2023-02-23 | 183.67 | $181.69 | 871000 |
| 2023-02-22 | 184.09 | $180.26 | 843329 |
| 2023-02-21 | 185.03 | $179.91 | 1.1M |
| 2023-02-17 | 186.24 | $184.18 | 908200 |
| 2023-02-16 | 186.32 | $184.04 | 957200 |
| 2023-02-15 | 186.42 | $187.18 | 757500 |
| 2023-02-14 | 185.49 | $185.68 | 1.1M |
| 2023-02-13 | 184.78 | $186.64 | 1.2M |
| 2023-02-10 | 183.56 | $183.14 | 1.1M |
| 2023-02-09 | 183.14 | $181.56 | 1.5M |
| 2023-02-08 | 183.09 | $182.78 | 1.8M |
| 2023-02-07 | 182.59 | $180.45 | 1.9M |
| 2023-02-06 | 182.67 | $185.02 | 1.5M |
| 2023-02-03 | 181.28 | $186.30 | 1.6M |
| 2023-02-02 | 179.14 | $185.65 | 2.4M |
| 2023-02-01 | 176.71 | $178.80 | 2.3M |
| 2023-01-31 | 175.91 | $179.12 | 1.6M |
| 2023-01-30 | 174.81 | $175.15 | 710726 |
| 2023-01-27 | 174.74 | $177.03 | 665918 |
| 2023-01-26 | 174.04 | $175.53 | 720606 |
| 2023-01-25 | 173.68 | $174.23 | 752301 |
| 2023-01-24 | 173.65 | $174.76 | 1.5M |
| 2023-01-23 | 173.45 | $170.95 | 1.5M |
| 2023-01-20 | 174.42 | $169.88 | 2.1M |
| 2023-01-19 | 175.94 | $167.05 | 2.1M |
| 2023-01-18 | 178.66 | $173.79 | 1.8M |
| 2023-01-17 | 179.83 | $179.74 | 1.8M |
| 2023-01-13 | 179.32 | $183.31 | 778808 |
| 2023-01-12 | 177.54 | $180.37 | 1.2M |
| 2023-01-11 | 176.27 | $180.45 | 1.0M |
| 2023-01-10 | 174.67 | $178.93 | 706000 |
| 2023-01-09 | 173.19 | $178.08 | 1.4M |
| 2023-01-06 | 171.66 | $178.50 | 1.2M |
| 2023-01-05 | 169.66 | $171.95 | 1.1M |
| 2023-01-04 | 169.32 | $174.31 | 1.1M |
| 2023-01-03 | 168.18 | $171.53 | 1.1M |
| 2022-12-30 | 167.70 | $168.09 | 665714 |
| 2022-12-29 | 168.24 | $170.43 | 924500 |
| 2022-12-28 | 168.20 | $167.38 | 538735 |
| 2022-12-27 | 169.15 | $170.12 | 551800 |
| 2022-12-23 | 169.46 | $169.95 | 659400 |
| 2022-12-22 | 169.93 | $169.30 | 1.0M |
| 2022-12-21 | 170.74 | $170.96 | 877902 |
| 2022-12-20 | 171.22 | $168.75 | 746118 |
| 2022-12-19 | 172.52 | $168.81 | 1.1M |
| 2022-12-16 | 174.09 | $170.36 | 1.6M |
| 2022-12-15 | 175.52 | $170.86 | 1.6M |
| 2022-12-14 | 177.09 | $176.54 | 1.1M |
| 2022-12-13 | 177.18 | $176.27 | 2.0M |
| 2022-12-12 | 177.35 | $175.21 | 1.3M |
| 2022-12-09 | 177.86 | $175.26 | 914410 |
| 2022-12-08 | 178.42 | $177.16 | 1.2M |
| 2022-12-07 | 178.47 | $175.39 | 1.6M |
| 2022-12-06 | 179.04 | $173.12 | 846971 |
| 2022-12-05 | 180.39 | $176.01 | 1.0M |
| 2022-12-02 | 181.05 | $179.01 | 1.0M |
| 2022-12-01 | 180.83 | $178.18 | 929400 |
| 2022-11-30 | 180.74 | $178.42 | 3.0M |
| 2022-11-29 | 180.47 | $174.99 | 985818 |
| 2022-11-28 | 181.13 | $174.39 | 928100 |
| 2022-11-25 | 182.02 | $178.95 | 431815 |
| 2022-11-23 | 181.54 | $179.35 | 1.6M |
| 2022-11-22 | 180.72 | $178.76 | 1.3M |
| 2022-11-21 | 179.79 | $176.22 | 972235 |
| 2022-11-18 | 179.33 | $176.24 | 1.1M |
| 2022-11-17 | 178.64 | $174.48 | 1.2M |
| 2022-11-16 | 178.23 | $176.03 | 1.1M |
| 2022-11-15 | 177.10 | $176.88 | 1.2M |
| 2022-11-14 | 175.32 | $173.95 | 1.4M |
| 2022-11-11 | 173.96 | $176.08 | 1.6M |
| 2022-11-10 | 171.50 | $176.77 | 1.7M |
| 2022-11-09 | 168.16 | $165.75 | 1.2M |
| 2022-11-08 | 167.49 | $169.92 | 1.7M |
| 2022-11-07 | 165.24 | $167.58 | 1.6M |
| 2022-11-04 | 163.16 | $166.74 | 1.2M |
| 2022-11-03 | 160.80 | $164.78 | 2.1M |
| 2022-11-02 | 158.49 | $160.81 | 2.3M |
| 2022-11-01 | 156.86 | $159.79 | 2.0M |
| 2022-10-31 | 155.16 | $159.63 | 1.3M |
| 2022-10-28 | 153.10 | $160.94 | 1.1M |
| 2022-10-27 | 150.15 | $156.34 | 1.3M |
| 2022-10-26 | 148.00 | $154.34 | 1.3M |
| 2022-10-25 | 146.03 | $153.96 | 1.7M |
| 2022-10-24 | 143.77 | $147.28 | 1.2M |
| 2022-10-21 | 143.17 | $144.86 | 1.8M |
| 2022-10-20 | 143.25 | $140.26 | 1.4M |
| 2022-10-19 | 144.85 | $145.14 | 1.0M |
| 2022-10-18 | 145.30 | $149.93 | 1.0M |
| 2022-10-17 | 144.37 | $147.42 | 1.7M |
| 2022-10-14 | 144.09 | $142.00 | 1.1M |
| 2022-10-13 | 145.51 | $147.05 | 1.9M |
| 2022-10-12 | 145.69 | $144.99 | 1.2M |
| 2022-10-11 | 146.61 | $147.31 | 1.1M |
| 2022-10-10 | 147.05 | $147.83 | 750735 |
| 2022-10-07 | 147.46 | $146.36 | 1.2M |
| 2022-10-06 | 148.47 | $151.57 | 1.1M |
| 2022-10-05 | 148.09 | $153.71 | 820732 |
| 2022-10-04 | 147.00 | $154.66 | 1.1M |
| 2022-10-03 | 145.43 | $150.99 | 1.2M |
| 2022-09-30 | 144.75 | $144.81 | 1.2M |
| 2022-09-29 | 145.94 | $145.96 | 1.4M |
| 2022-09-28 | 147.11 | $149.44 | 1.1M |
| 2022-09-27 | 147.49 | $144.86 | 1.3M |
| 2022-09-26 | 149.48 | $146.08 | 1.5M |
| 2022-09-23 | 151.57 | $147.58 | 1.4M |
| 2022-09-22 | 153.68 | $147.65 | 1.3M |
| 2022-09-21 | 156.27 | $151.93 | 1.5M |
| 2022-09-20 | 158.08 | $154.74 | 1.3M |
| 2022-09-19 | 159.41 | $159.12 | 1.0M |
| 2022-09-16 | 159.63 | $155.69 | 2.3M |
| 2022-09-15 | 160.98 | $159.22 | 1.3M |
| 2022-09-14 | 161.48 | $160.17 | 1.6M |
| 2022-09-13 | 161.76 | $160.67 | 1.2M |
| 2022-09-12 | 161.92 | $165.38 | 1.2M |
| 2022-09-09 | 160.60 | $163.83 | 1.2M |
| 2022-09-08 | 159.44 | $163.29 | 1.9M |
| 2022-09-07 | 158.18 | $161.14 | 1.2M |
| 2022-09-06 | 157.32 | $156.52 | 1.9M |
| 2022-09-02 | 157.71 | $155.43 | 1.3M |
| 2022-09-01 | 158.51 | $156.82 | 1.2M |
| 2022-08-31 | 159.03 | $154.07 | 1.8M |
| 2022-08-30 | 160.50 | $154.84 | 1.4M |
| 2022-08-29 | 162.00 | $155.85 | 1.3M |
| 2022-08-26 | 163.45 | $155.57 | 1.1M |
| 2022-08-25 | 165.24 | $161.23 | 1.0M |
| 2022-08-24 | 165.54 | $158.06 | 996802 |
| 2022-08-23 | 166.80 | $157.86 | 1.3M |
| 2022-08-22 | 168.29 | $159.63 | 1.2M |
| 2022-08-19 | 169.42 | $163.71 | 1.5M |
| 2022-08-18 | 169.35 | $166.96 | 1.0M |
| 2022-08-17 | 168.09 | $166.42 | 1.4M |
| 2022-08-16 | 166.57 | $167.26 | 1.7M |
| 2022-08-15 | 164.29 | $165.37 | 1.1M |
| 2022-08-12 | 161.97 | $163.56 | 1.2M |
| 2022-08-11 | 159.58 | $158.64 | 1.3M |
| 2022-08-10 | 158.08 | $157.96 | 1.0M |
| 2022-08-09 | 156.34 | $154.55 | 1.3M |
| 2022-08-08 | 155.18 | $155.99 | 1.8M |
| 2022-08-05 | 153.18 | $154.34 | 1.7M |
| 2022-08-04 | 151.16 | $154.87 | 2.5M |
| 2022-08-03 | 148.41 | $150.91 | 1.6M |
| 2022-08-02 | 146.22 | $145.21 | 1.2M |
| 2022-08-01 | 145.27 | $146.06 | 1.2M |
| 2022-07-29 | 143.75 | $146.99 | 1.1M |
| 2022-07-28 | 141.54 | $145.38 | 1.1M |
| 2022-07-27 | 139.27 | $141.87 | 1.0M |
| 2022-07-26 | 137.57 | $138.99 | 922400 |
| 2022-07-25 | 136.37 | $139.20 | 1.2M |
| 2022-07-22 | 134.79 | $139.22 | 1.6M |
| 2022-07-21 | 132.83 | $138.35 | 1.5M |
| 2022-07-20 | 130.70 | $133.15 | 1.2M |
| 2022-07-19 | 129.74 | $132.64 | 1.2M |
| 2022-07-18 | 128.74 | $126.47 | 1.1M |
| 2022-07-15 | 129.48 | $129.56 | 4.4M |
| 2022-07-14 | 129.40 | $127.34 | 2.0M |
| 2022-07-13 | 130.02 | $127.61 | 1.5M |
| 2022-07-12 | 130.69 | $129.97 | 1.3M |
| 2022-07-11 | 130.76 | $130.64 | 1.2M |
| 2022-07-08 | 130.62 | $131.08 | 1.4M |
| 2022-07-07 | 130.33 | $130.77 | 1.6M |
| 2022-07-06 | 130.06 | $131.42 | 1.7M |
| 2022-07-05 | 129.54 | $131.72 | 1.2M |
| 2022-07-01 | 128.82 | $131.37 | 1.2M |
| 2022-06-30 | 128.07 | $129.87 | 1.5M |
| 2022-06-29 | 127.65 | $130.08 | 1.1M |
| 2022-06-28 | 127.10 | $128.91 | 984900 |
| 2022-06-27 | 126.83 | $131.48 | 962246 |
| 2022-06-24 | 125.73 | $131.49 | 1.9M |
| 2022-06-23 | 124.44 | $127.52 | 1.5M |
| 2022-06-22 | 124.18 | $124.96 | 1.6M |
| 2022-06-21 | 124.73 | $124.15 | 1.6M |
| 2022-06-17 | 125.73 | $120.97 | 2.3M |
| 2022-06-16 | 128.02 | $121.93 | 1.2M |
| 2022-06-15 | 130.55 | $127.82 | 1.1M |
| 2022-06-14 | 131.81 | $126.68 | 1.2M |
| 2022-06-13 | 133.73 | $127.61 | 1.3M |
| 2022-06-10 | 135.80 | $130.21 | 923429 |
| 2022-06-09 | 137.51 | $134.29 | 1.3M |
| 2022-06-08 | 138.29 | $137.87 | 746948 |
| 2022-06-07 | 138.11 | $139.75 | 873900 |
| 2022-06-06 | 137.28 | $138.24 | 1.1M |
| 2022-06-03 | 136.75 | $138.44 | 689300 |
| 2022-06-02 | 136.04 | $139.35 | 950400 |
| 2022-06-01 | 134.89 | $136.34 | 1.3M |
| 2022-05-31 | 134.47 | $138.06 | 2.5M |
| 2022-05-27 | 133.44 | $140.50 | 989456 |
| 2022-05-26 | 131.44 | $136.81 | 1.0M |
| 2022-05-25 | 130.23 | $133.90 | 1.5M |
| 2022-05-24 | 129.72 | $131.73 | 1.0M |
| 2022-05-23 | 129.87 | $131.51 | 1.2M |
| 2022-05-20 | 130.18 | $130.72 | 1.4M |
| 2022-05-19 | 130.89 | $130.86 | 992134 |
| 2022-05-18 | 131.79 | $130.11 | 1.5M |
| 2022-05-17 | 133.18 | $136.81 | 1.4M |
| 2022-05-16 | 132.84 | $135.41 | 911920 |
| 2022-05-13 | 132.94 | $137.98 | 1.4M |
| 2022-05-12 | 132.32 | $134.43 | 1.8M |
| 2022-05-11 | 132.79 | $131.17 | 1.4M |
| 2022-05-10 | 134.47 | $133.31 | 1.4M |
| 2022-05-09 | 135.94 | $134.53 | 1.4M |
| 2022-05-06 | 137.41 | $134.22 | 1.5M |
| 2022-05-05 | 139.38 | $136.69 | 1.7M |
| 2022-05-04 | 141.06 | $141.21 | 2.4M |
| 2022-05-03 | 141.73 | $139.50 | 2.8M |
| 2022-05-02 | 143.15 | $140.53 | 1.5M |
| 2022-04-29 | 144.60 | $139.89 | 1.9M |
| 2022-04-28 | 146.61 | $145.67 | 1.6M |
| 2022-04-27 | 147.27 | $144.67 | 1.1M |
| 2022-04-26 | 148.42 | $144.71 | 1.1M |
| 2022-04-25 | 149.82 | $149.44 | 924199 |
| 2022-04-22 | 150.05 | $148.89 | 1.2M |
| 2022-04-21 | 150.52 | $152.81 | 1.8M |
| 2022-04-20 | 149.86 | $154.54 | 1.6M |
| 2022-04-19 | 148.53 | $149.73 | 951714 |
| 2022-04-18 | 148.46 | $145.96 | 724700 |
| 2022-04-14 | 149.60 | $148.05 | 3.5M |
| 2022-04-13 | 150.35 | $148.99 | 1.1M |
| 2022-04-12 | 150.99 | $146.91 | 1.4M |
| 2022-04-11 | 152.45 | $147.86 | 1.8M |
| 2022-04-08 | 153.93 | $149.80 | 1.0M |
| 2022-04-07 | 155.11 | $152.37 | 1.4M |
| 2022-04-06 | 155.74 | $151.99 | 1.4M |
| 2022-04-05 | 156.62 | $154.75 | 2.1M |
| 2022-04-04 | 156.79 | $153.95 | 786600 |
| 2022-04-01 | 157.24 | $154.85 | 1.3M |
| 2022-03-31 | 157.48 | $152.70 | 1.8M |
| 2022-03-30 | 158.42 | $158.59 | 2.2M |
| 2022-03-29 | 157.67 | $158.25 | 1.3M |
| 2022-03-28 | 156.84 | $156.78 | 1.4M |
| 2022-03-25 | 156.27 | $155.58 | 1.2M |
| 2022-03-24 | 155.94 | $154.73 | 925447 |
| 2022-03-23 | 155.79 | $152.89 | 1.2M |
| 2022-03-22 | 156.16 | $157.23 | 878749 |
| 2022-03-21 | 155.23 | $156.33 | 1.1M |
| 2022-03-18 | 154.37 | $158.72 | 2.0M |
| 2022-03-17 | 152.56 | $157.43 | 1.2M |
| 2022-03-16 | 150.77 | $156.50 | 1.6M |
| 2022-03-15 | 148.91 | $152.29 | 1.4M |
| 2022-03-14 | 148.02 | $151.18 | 2.4M |
| 2022-03-11 | 147.33 | $148.83 | 1.2M |
| 2022-03-10 | 147.28 | $148.85 | 1.1M |
| 2022-03-09 | 147.29 | $150.97 | 2.2M |
| 2022-03-08 | 146.69 | $142.78 | 2.0M |
| 2022-03-07 | 148.63 | $144.54 | 2.0M |
| 2022-03-04 | 150.49 | $151.31 | 1.2M |
| 2022-03-03 | 150.69 | $155.11 | 1.6M |
| 2022-03-02 | 149.80 | $155.22 | 1.6M |
| 2022-03-01 | 148.75 | $152.06 | 1.2M |
| 2022-02-28 | 148.57 | $153.93 | 1.9M |
| 2022-02-25 | 147.85 | $154.73 | 1.8M |
| 2022-02-24 | 146.83 | $151.23 | 1.8M |
| 2022-02-23 | 146.81 | $148.97 | 1.5M |
| 2022-02-22 | 147.64 | $150.74 | 1.5M |
| 2022-02-18 | 148.23 | $152.33 | 2.0M |
| 2022-02-17 | 148.58 | $151.43 | 1.7M |
| 2022-02-16 | 149.44 | $152.63 | 1.1M |
| 2022-02-15 | 150.26 | $154.00 | 1.4M |
| 2022-02-14 | 150.97 | $151.45 | 1.5M |
| 2022-02-11 | 152.81 | $152.18 | 1.6M |
| 2022-02-10 | 154.98 | $156.16 | 1.9M |
| 2022-02-09 | 156.50 | $162.18 | 2.2M |
| 2022-02-08 | 156.61 | $159.06 | 1.8M |
| 2022-02-07 | 157.89 | $156.97 | 1.9M |
| 2022-02-04 | 160.26 | $158.74 | 2.2M |
| 2022-02-03 | 162.74 | $161.58 | 1.9M |
| 2022-02-02 | 165.01 | $164.95 | 2.8M |
| 2022-02-01 | 166.84 | $167.18 | 2.7M |
| 2022-01-31 | 168.50 | $173.10 | 1.8M |
| 2022-01-28 | 168.78 | $172.17 | 1.8M |
| 2022-01-27 | 169.54 | $169.20 | 1.6M |
| 2022-01-26 | 171.55 | $172.54 | 1.5M |
| 2022-01-25 | 173.07 | $172.94 | 1.4M |
| 2022-01-24 | 174.91 | $176.25 | 2.0M |
| 2022-01-21 | 176.23 | $174.98 | 3.5M |
| 2022-01-20 | 178.36 | $173.75 | 2.5M |
| 2022-01-19 | 181.45 | $175.70 | 1.9M |
| 2022-01-18 | 184.69 | $178.43 | 2.3M |
| 2022-01-14 | 187.85 | $180.00 | 2.4M |
| 2022-01-13 | 191.25 | $188.00 | 1.5M |
| 2022-01-12 | 192.91 | $195.24 | 1.4M |
| 2022-01-11 | 192.66 | $193.48 | 1.4M |
| 2022-01-10 | 192.95 | $190.14 | 1.9M |
| 2022-01-07 | 194.38 | $189.27 | 1.1M |
| 2022-01-06 | 196.42 | $195.03 | 1.4M |
| 2022-01-05 | 197.08 | $192.67 | 1.4M |
| 2022-01-04 | 198.64 | $195.00 | 1.7M |
| 2022-01-03 | 199.78 | $194.85 | 1.2M |
| 2021-12-31 | 201.21 | $202.03 | 521900 |
| 2021-12-30 | 200.64 | $200.82 | 657600 |
| 2021-12-29 | 200.30 | $202.51 | 508116 |
| 2021-12-28 | 199.33 | $201.47 | 490904 |
| 2021-12-27 | 198.44 | $200.06 | 487800 |
| 2021-12-23 | 197.79 | $197.30 | 746333 |
| 2021-12-22 | 197.84 | $196.19 | 611237 |
| 2021-12-21 | 198.24 | $194.43 | 846000 |
| 2021-12-20 | 199.25 | $191.81 | 959644 |
| 2021-12-17 | 201.27 | $194.34 | 2.2M |
| 2021-12-16 | 202.89 | $202.16 | 938927 |
| 2021-12-15 | 202.32 | $201.78 | 1.3M |
| 2021-12-14 | 201.68 | $199.80 | 1.6M |
| 2021-12-13 | 201.46 | $202.24 | 1.2M |
| 2021-12-10 | 200.35 | $202.69 | 1.0M |
| 2021-12-09 | 198.79 | $201.65 | 1.1M |
| 2021-12-08 | 197.16 | $201.47 | 1.3M |
| 2021-12-07 | 195.18 | $198.74 | 1.3M |
| 2021-12-06 | 193.59 | $193.54 | 1.3M |
| 2021-12-03 | 193.26 | $193.30 | 1.3M |
| 2021-12-02 | 192.91 | $190.56 | 1.5M |
| 2021-12-01 | 193.31 | $185.44 | 1.7M |
| 2021-11-30 | 195.38 | $186.65 | 2.6M |
| 2021-11-29 | 197.46 | $192.93 | 1.3M |
| 2021-11-26 | 197.94 | $194.25 | 1.3M |
| 2021-11-24 | 198.03 | $195.48 | 1.8M |
| 2021-11-23 | 197.66 | $195.57 | 1.5M |
| 2021-11-22 | 197.09 | $196.10 | 1.3M |
| 2021-11-19 | 196.14 | $195.99 | 1.5M |
| 2021-11-18 | 194.93 | $193.59 | 1.0M |
| 2021-11-17 | 194.13 | $194.02 | 1.1M |
| 2021-11-16 | 192.94 | $193.63 | 942600 |
| 2021-11-15 | 191.54 | $191.14 | 949200 |
| 2021-11-12 | 190.54 | $192.91 | 1.1M |
| 2021-11-11 | 188.69 | $188.67 | 837027 |
| 2021-11-10 | 187.72 | $189.45 | 1.2M |
| 2021-11-09 | 186.23 | $189.54 | 1.5M |
| 2021-11-08 | 184.34 | $187.30 | 1.4M |
| 2021-11-05 | 182.70 | $184.69 | 1.5M |
| 2021-11-04 | 181.50 | $180.90 | 1.5M |
| 2021-11-03 | 181.21 | $178.33 | 1.8M |
| 2021-11-02 | 181.65 | $183.00 | 1.0M |
| 2021-11-01 | 180.69 | $181.33 | 1.1M |
| 2021-10-29 | 180.02 | $180.93 | 994100 |
| 2021-10-28 | 179.33 | $181.75 | 697041 |
| 2021-10-27 | 178.20 | $177.86 | 806100 |
| 2021-10-26 | 178.06 | $180.06 | 886800 |
| 2021-10-25 | 177.20 | $180.07 | 857500 |
| 2021-10-22 | 176.15 | $181.16 | 1.3M |
| 2021-10-21 | 174.53 | $181.15 | 1.3M |
| 2021-10-20 | 172.60 | $176.51 | 947500 |
| 2021-10-19 | 171.76 | $175.57 | 937100 |
| 2021-10-18 | 171.08 | $175.66 | 850500 |
| 2021-10-15 | 170.29 | $174.00 | 922100 |
| 2021-10-14 | 169.92 | $175.07 | 1.0M |
| 2021-10-13 | 169.21 | $170.63 | 1.1M |
| 2021-10-12 | 169.83 | $169.63 | 1.3M |
| 2021-10-11 | 171.00 | $170.00 | 1.2M |
| 2021-10-08 | 172.39 | $172.02 | 1.2M |
| 2021-10-07 | 173.52 | $177.21 | 1.3M |
| 2021-10-06 | 173.34 | $176.91 | 902000 |
| 2021-10-05 | 173.31 | $177.44 | 1.2M |
| 2021-10-04 | 173.19 | $174.96 | 1.4M |
| 2021-10-01 | 173.93 | $174.74 | 1.2M |
| 2021-09-30 | 174.99 | $172.65 | 1.5M |
| 2021-09-29 | 177.04 | $176.41 | 795415 |
| 2021-09-28 | 178.44 | $176.37 | 1.2M |
| 2021-09-27 | 180.24 | $179.38 | 1.4M |
| 2021-09-24 | 181.56 | $183.24 | 957520 |
| 2021-09-23 | 182.01 | $186.09 | 1.5M |
| 2021-09-22 | 181.74 | $182.37 | 1.1M |
| 2021-09-21 | 182.66 | $181.51 | 939100 |
| 2021-09-20 | 184.12 | $183.07 | 1.4M |
| 2021-09-17 | 185.48 | $183.80 | 4.4M |
| 2021-09-16 | 186.98 | $185.62 | 883542 |
| 2021-09-15 | 188.28 | $186.97 | 1.4M |
| 2021-09-14 | 189.48 | $183.74 | 1.4M |
| 2021-09-13 | 192.02 | $188.77 | 902329 |
| 2021-09-10 | 193.54 | $190.07 | 1.0M |
| 2021-09-09 | 195.01 | $190.17 | 1.1M |
| 2021-09-08 | 196.78 | $193.44 | 799436 |
| 2021-09-07 | 197.90 | $193.41 | 1.0M |
| 2021-09-03 | 199.26 | $199.94 | 561509 |
| 2021-09-02 | 198.83 | $201.05 | 866019 |
| 2021-09-01 | 197.94 | $197.88 | 930328 |
| 2021-08-31 | 197.85 | $198.50 | 1.2M |
| 2021-08-30 | 197.53 | $200.04 | 640119 |
| 2021-08-27 | 196.63 | $198.78 | 920700 |
| 2021-08-26 | 195.94 | $199.24 | 645312 |
| 2021-08-25 | 194.94 | $199.45 | 1.4M |
| 2021-08-24 | 193.66 | $196.59 | 641103 |
| 2021-08-23 | 193.02 | $194.48 | 647800 |
| 2021-08-20 | 192.93 | $193.41 | 815837 |
| 2021-08-19 | 193.17 | $193.95 | 808544 |
| 2021-08-18 | 193.30 | $192.30 | 1.0M |
| 2021-08-17 | 194.01 | $193.63 | 839842 |
| 2021-08-16 | 194.45 | $195.20 | 834523 |
| 2021-08-13 | 194.51 | $191.18 | 741920 |
| 2021-08-12 | 195.86 | $191.81 | 884900 |
| 2021-08-11 | 197.30 | $193.33 | 1.1M |
| 2021-08-10 | 198.56 | $192.22 | 1.6M |
| 2021-08-09 | 200.42 | $193.90 | 1.8M |
| 2021-08-06 | 202.12 | $197.00 | 825600 |
| 2021-08-05 | 203.16 | $195.43 | 1.4M |
| 2021-08-04 | 204.85 | $200.28 | 1.3M |
| 2021-08-03 | 205.30 | $206.56 | 1.2M |
| 2021-08-02 | 203.77 | $201.17 | 1.0M |
| 2021-07-30 | 203.54 | $203.61 | 1.0M |
| 2021-07-29 | 202.39 | $202.61 | 1.2M |
| 2021-07-28 | 201.23 | $198.23 | 1.2M |
| 2021-07-27 | 201.11 | $200.77 | 936217 |
| 2021-07-26 | 200.09 | $199.75 | 797819 |
| 2021-07-23 | 199.08 | $201.45 | 765634 |
| 2021-07-22 | 197.23 | $198.65 | 768100 |
| 2021-07-21 | 195.80 | $198.67 | 730521 |
| 2021-07-20 | 193.98 | $196.48 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.70
2026-07-17
Close Price
$469.98
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.94
Average
53.37
Maximum
77.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.70 | $469.98 | 1.9M |
| 2026-07-16 | 50.46 | $475.00 | 1.8M |
| 2026-07-15 | 52.32 | $480.20 | 1.4M |
| 2026-07-14 | 53.52 | $483.55 | 878000 |
| 2026-07-13 | 52.39 | $479.90 | 683800 |
| 2026-07-10 | 52.32 | $479.70 | 698713 |
| 2026-07-09 | 49.99 | $472.00 | 1.4M |
| 2026-07-08 | 50.08 | $472.29 | 841132 |
| 2026-07-07 | 51.09 | $475.74 | 829110 |
| 2026-07-06 | 54.59 | $487.24 | 930800 |
| 2026-07-02 | 52.12 | $478.13 | 1.0M |
| 2026-07-01 | 54.10 | $484.58 | 1.1M |
| 2026-06-30 | 56.16 | $491.16 | 1.4M |
| 2026-06-29 | 53.39 | $480.35 | 1.2M |
| 2026-06-26 | 52.74 | $477.89 | 3.0M |
| 2026-06-25 | 61.11 | $503.46 | 2.0M |
| 2026-06-24 | 55.82 | $483.15 | 1.4M |
| 2026-06-23 | 53.20 | $474.34 | 1.5M |
| 2026-06-22 | 59.80 | $491.59 | 1.6M |
| 2026-06-18 | 57.42 | $483.40 | 1.5M |
| 2026-06-17 | 53.97 | $472.51 | 884733 |
| 2026-06-16 | 55.07 | $475.34 | 1.1M |
| 2026-06-15 | 54.19 | $472.54 | 1.3M |
| 2026-06-12 | 49.39 | $458.25 | 1.2M |
| 2026-06-11 | 50.05 | $460.14 | 1.9M |
| 2026-06-10 | 46.06 | $449.12 | 1.4M |
| 2026-06-09 | 54.12 | $470.76 | 1.6M |
| 2026-06-08 | 49.53 | $458.92 | 1.1M |
| 2026-06-05 | 48.67 | $456.84 | 1.2M |
| 2026-06-04 | 51.43 | $463.76 | 1.2M |
| 2026-06-03 | 52.28 | $465.84 | 1.1M |
| 2026-06-02 | 49.66 | $458.92 | 2.0M |
| 2026-06-01 | 45.36 | $448.47 | 1.3M |
| 2026-05-29 | 46.38 | $451.30 | 2.6M |
| 2026-05-28 | 46.72 | $452.26 | 1.4M |
| 2026-05-27 | 48.62 | $457.68 | 1.4M |
| 2026-05-26 | 49.96 | $461.43 | 1.4M |
| 2026-05-22 | 46.04 | $451.02 | 1.2M |
| 2026-05-21 | 44.71 | $447.64 | 1.2M |
| 2026-05-20 | 46.01 | $451.69 | 1.8M |
| 2026-05-19 | 44.62 | $448.01 | 1.3M |
| 2026-05-18 | 48.61 | $460.42 | 955682 |
| 2026-05-15 | 50.76 | $466.60 | 1.1M |
| 2026-05-14 | 56.54 | $481.67 | 746638 |
| 2026-05-13 | 52.94 | $471.02 | 1.5M |
| 2026-05-12 | 51.74 | $467.66 | 1.4M |
| 2026-05-11 | 55.26 | $476.50 | 1.5M |
| 2026-05-08 | 51.61 | $466.17 | 1.2M |
| 2026-05-07 | 53.06 | $469.81 | 1.6M |
| 2026-05-06 | 61.32 | $488.18 | 1.8M |
| 2026-05-05 | 57.66 | $477.45 | 1.6M |
| 2026-05-04 | 62.39 | $486.50 | 1.3M |
| 2026-05-01 | 62.38 | $486.48 | 1.1M |
| 2026-04-30 | 65.63 | $492.54 | 2.2M |
| 2026-04-29 | 61.49 | $479.37 | 1.6M |
| 2026-04-28 | 62.24 | $480.75 | 1.4M |
| 2026-04-27 | 65.04 | $485.90 | 1.4M |
| 2026-04-24 | 65.32 | $486.42 | 938565 |
| 2026-04-23 | 65.07 | $485.53 | 1.3M |
| 2026-04-22 | 62.72 | $477.19 | 1.2M |
| 2026-04-21 | 63.66 | $479.12 | 1.0M |
| 2026-04-20 | 63.15 | $477.24 | 745216 |
| 2026-04-17 | 62.85 | $476.11 | 1.4M |
| 2026-04-16 | 58.33 | $460.27 | 1.3M |
| 2026-04-15 | 59.32 | $462.56 | 1.5M |
| 2026-04-14 | 62.87 | $470.57 | 1.3M |
| 2026-04-13 | 63.94 | $472.94 | 1.2M |
| 2026-04-10 | 62.06 | $465.71 | 1.3M |
| 2026-04-09 | 60.55 | $460.11 | 1.2M |
| 2026-04-08 | 57.49 | $449.47 | 1.1M |
| 2026-04-07 | 51.59 | $431.85 | 1.1M |
| 2026-04-06 | 51.24 | $430.89 | 909595 |
| 2026-04-02 | 49.87 | $427.07 | 1.1M |
| 2026-04-01 | 50.25 | $428.14 | 1.5M |
| 2026-03-31 | 46.13 | $416.74 | 1.4M |
| 2026-03-30 | 40.92 | $403.93 | 1.7M |
| 2026-03-27 | 42.86 | $410.23 | 1.3M |
| 2026-03-26 | 41.56 | $407.13 | 1.9M |
| 2026-03-25 | 51.09 | $434.00 | 857868 |
| 2026-03-24 | 49.48 | $430.08 | 1.4M |
| 2026-03-23 | 47.33 | $424.94 | 1.1M |
| 2026-03-20 | 40.50 | $410.36 | 2.3M |
| 2026-03-19 | 45.36 | $423.03 | 1.3M |
| 2026-03-18 | 46.91 | $426.70 | 991711 |
| 2026-03-17 | 46.27 | $425.36 | 1.4M |
| 2026-03-16 | 44.45 | $421.50 | 1.5M |
| 2026-03-13 | 44.78 | $422.40 | 1.3M |
| 2026-03-12 | 44.53 | $421.82 | 1.2M |
| 2026-03-11 | 48.44 | $432.42 | 667712 |
| 2026-03-10 | 48.92 | $433.67 | 1.7M |
| 2026-03-09 | 46.43 | $427.52 | 1.6M |
| 2026-03-06 | 44.60 | $423.13 | 1.4M |
| 2026-03-05 | 49.44 | $436.36 | 1.4M |
| 2026-03-04 | 53.03 | $445.05 | 846200 |
| 2026-03-03 | 53.36 | $445.83 | 1.3M |
| 2026-03-02 | 63.09 | $466.17 | 969064 |
| 2026-02-27 | 61.84 | $462.32 | 2.0M |
| 2026-02-26 | 60.11 | $457.14 | 1.4M |
| 2026-02-25 | 61.58 | $460.02 | 1.2M |
| 2026-02-24 | 63.49 | $463.73 | 1.6M |
| 2026-02-23 | 62.36 | $459.94 | 1.1M |
| 2026-02-20 | 66.03 | $467.12 | 763261 |
| 2026-02-19 | 65.10 | $463.69 | 976206 |
| 2026-02-18 | 63.93 | $459.44 | 1.3M |
| 2026-02-17 | 69.65 | $470.42 | 1.1M |
| 2026-02-13 | 68.39 | $465.27 | 801721 |
| 2026-02-12 | 67.18 | $460.45 | 1.6M |
| 2026-02-11 | 73.93 | $472.54 | 1.3M |
| 2026-02-10 | 71.41 | $461.38 | 1.1M |
| 2026-02-09 | 71.03 | $459.79 | 1.4M |
| 2026-02-06 | 69.83 | $454.76 | 1.5M |
| 2026-02-05 | 64.68 | $436.15 | 1.6M |
| 2026-02-04 | 67.66 | $441.20 | 2.8M |
| 2026-02-03 | 65.93 | $435.36 | 1.8M |
| 2026-02-02 | 62.61 | $425.09 | 1.5M |
| 2026-01-30 | 61.02 | $420.58 | 3.3M |
| 2026-01-29 | 64.17 | $426.07 | 4.4M |
| 2026-01-28 | 49.89 | $394.20 | 2.8M |
| 2026-01-27 | 48.73 | $392.30 | 1.8M |
| 2026-01-26 | 49.80 | $394.16 | 2.0M |
| 2026-01-23 | 44.89 | $386.22 | 1.8M |
| 2026-01-22 | 47.04 | $390.13 | 2.1M |
| 2026-01-21 | 50.07 | $395.33 | 1.7M |
| 2026-01-20 | 44.88 | $387.33 | 1.2M |
| 2026-01-16 | 46.14 | $389.53 | 2.6M |
| 2026-01-15 | 44.63 | $387.27 | 1.2M |
| 2026-01-14 | 43.68 | $385.84 | 1.8M |
| 2026-01-13 | 46.45 | $391.08 | 1.5M |
| 2026-01-12 | 42.76 | $385.47 | 2.0M |
| 2026-01-09 | 40.12 | $381.70 | 1.3M |
| 2026-01-08 | 37.71 | $378.36 | 2.5M |
| 2026-01-07 | 36.30 | $376.43 | 2.5M |
| 2026-01-06 | 38.29 | $381.10 | 4.3M |
| 2026-01-05 | 43.03 | $390.97 | 1.3M |
| 2026-01-02 | 46.97 | $398.00 | 1.2M |
| 2025-12-31 | 40.50 | $389.20 | 662018 |
| 2025-12-30 | 41.88 | $391.71 | 570119 |
| 2025-12-29 | 43.27 | $394.19 | 901259 |
| 2025-12-26 | 42.09 | $392.59 | 390000 |
| 2025-12-24 | 42.40 | $393.18 | 321337 |
| 2025-12-23 | 42.68 | $393.74 | 891100 |
| 2025-12-22 | 40.06 | $389.86 | 1.2M |
| 2025-12-19 | 40.05 | $389.84 | 3.1M |
| 2025-12-18 | 36.95 | $385.22 | 1.3M |
| 2025-12-17 | 34.93 | $382.30 | 1.6M |
| 2025-12-16 | 40.73 | $395.96 | 1.6M |
| 2025-12-15 | 39.97 | $394.87 | 1.3M |
| 2025-12-12 | 37.42 | $391.19 | 1.7M |
| 2025-12-11 | 43.21 | $403.38 | 924229 |
| 2025-12-10 | 40.15 | $399.14 | 1.8M |
| 2025-12-09 | 40.05 | $399.00 | 1.1M |
| 2025-12-08 | 38.83 | $397.27 | 1.7M |
| 2025-12-05 | 40.72 | $401.43 | 1.2M |
| 2025-12-04 | 42.57 | $405.35 | 997300 |
| 2025-12-03 | 44.39 | $409.07 | 1.1M |
| 2025-12-02 | 45.46 | $411.22 | 1.2M |
| 2025-12-01 | 44.83 | $410.16 | 1.6M |
| 2025-11-28 | 50.69 | $421.48 | 401237 |
| 2025-11-26 | 49.68 | $419.64 | 930641 |
| 2025-11-25 | 49.23 | $418.82 | 1.2M |
| 2025-11-24 | 44.18 | $409.94 | 1.9M |
| 2025-11-21 | 44.26 | $410.10 | 1.3M |
| 2025-11-20 | 37.95 | $400.06 | 1.1M |
| 2025-11-19 | 40.92 | $406.83 | 900043 |
| 2025-11-18 | 41.01 | $407.04 | 975600 |
| 2025-11-17 | 44.12 | $413.78 | 967121 |
| 2025-11-14 | 46.28 | $418.16 | 1.5M |
| 2025-11-13 | 44.32 | $414.85 | 1.5M |
| 2025-11-12 | 47.77 | $421.75 | 1.4M |
| 2025-11-11 | 47.71 | $421.64 | 1.3M |
| 2025-11-10 | 54.27 | $433.50 | 943670 |
| 2025-11-07 | 54.88 | $434.50 | 977300 |
| 2025-11-06 | 55.52 | $435.60 | 836372 |
| 2025-11-05 | 55.84 | $436.16 | 1.3M |
| 2025-11-04 | 54.44 | $432.99 | 1.2M |
| 2025-11-03 | 62.35 | $446.31 | 1.3M |
| 2025-10-31 | 63.90 | $448.65 | 2.3M |
| 2025-10-30 | 63.05 | $446.37 | 2.5M |
| 2025-10-29 | 54.64 | $427.48 | 2.1M |
| 2025-10-28 | 54.05 | $426.36 | 957635 |
| 2025-10-27 | 55.22 | $428.28 | 1.1M |
| 2025-10-24 | 54.04 | $425.87 | 1.2M |
| 2025-10-23 | 48.68 | $415.85 | 1.1M |
| 2025-10-22 | 44.14 | $408.50 | 2.1M |
| 2025-10-21 | 53.79 | $424.20 | 1.0M |
| 2025-10-20 | 49.93 | $418.37 | 925400 |
| 2025-10-17 | 48.13 | $415.82 | 732828 |
| 2025-10-16 | 48.19 | $415.92 | 928112 |
| 2025-10-15 | 52.57 | $422.45 | 1.0M |
| 2025-10-14 | 53.70 | $424.04 | 1.9M |
| 2025-10-13 | 50.33 | $418.76 | 1.1M |
| 2025-10-10 | 47.14 | $414.14 | 1.1M |
| 2025-10-09 | 50.12 | $418.64 | 1.1M |
| 2025-10-08 | 55.89 | $426.37 | 1.0M |
| 2025-10-07 | 53.76 | $423.11 | 898555 |
| 2025-10-06 | 55.05 | $424.77 | 1.1M |
| 2025-10-03 | 54.62 | $424.09 | 791336 |
| 2025-10-02 | 54.29 | $423.53 | 1.1M |
| 2025-10-01 | 55.60 | $425.41 | 1.6M |
| 2025-09-30 | 53.65 | $421.96 | 1.2M |
| 2025-09-29 | 48.95 | $414.38 | 1.4M |
| 2025-09-26 | 49.48 | $415.23 | 1.5M |
| 2025-09-25 | 43.39 | $406.40 | 1.4M |
| 2025-09-24 | 41.64 | $404.09 | 1.2M |
| 2025-09-23 | 42.21 | $405.16 | 1.1M |
| 2025-09-22 | 43.53 | $407.63 | 1.1M |
| 2025-09-19 | 42.81 | $406.58 | 2.3M |
| 2025-09-18 | 39.97 | $402.49 | 1.4M |
| 2025-09-17 | 37.43 | $398.96 | 1.2M |
| 2025-09-16 | 37.88 | $399.99 | 1.4M |
| 2025-09-15 | 38.92 | $402.44 | 1.6M |
| 2025-09-12 | 37.81 | $400.77 | 1.6M |
| 2025-09-11 | 44.27 | $414.88 | 1.5M |
| 2025-09-10 | 45.55 | $417.32 | 2.3M |
| 2025-09-09 | 40.23 | $409.41 | 1.2M |
| 2025-09-08 | 43.02 | $414.93 | 1.1M |
| 2025-09-05 | 42.26 | $413.83 | 1.3M |
| 2025-09-04 | 41.81 | $413.15 | 1.2M |
| 2025-09-03 | 38.54 | $408.31 | 2.3M |
| 2025-09-02 | 39.69 | $410.93 | 1.3M |
| 2025-08-29 | 41.79 | $415.60 | 1.3M |
| 2025-08-28 | 46.23 | $424.50 | 1.1M |
| 2025-08-27 | 46.04 | $424.19 | 1.1M |
| 2025-08-26 | 47.05 | $426.19 | 1.1M |
| 2025-08-25 | 43.14 | $419.63 | 1.1M |
| 2025-08-22 | 45.31 | $424.11 | 1.0M |
| 2025-08-21 | 44.22 | $422.27 | 1.2M |
| 2025-08-20 | 46.14 | $426.30 | 927300 |
| 2025-08-19 | 47.35 | $428.79 | 757284 |
| 2025-08-18 | 47.39 | $428.88 | 630300 |
| 2025-08-15 | 44.52 | $423.43 | 891929 |
| 2025-08-14 | 46.79 | $428.53 | 895400 |
| 2025-08-13 | 49.79 | $434.87 | 1.2M |
| 2025-08-12 | 51.83 | $438.95 | 1.2M |
| 2025-08-11 | 46.27 | $428.07 | 1.1M |
| 2025-08-08 | 47.23 | $430.09 | 755600 |
| 2025-08-07 | 46.19 | $428.11 | 810200 |
| 2025-08-06 | 45.63 | $427.03 | 1.4M |
| 2025-08-05 | 46.36 | $428.76 | 1.4M |
| 2025-08-04 | 48.58 | $433.97 | 993927 |
| 2025-08-01 | 50.93 | $439.25 | 1.5M |
| 2025-07-31 | 50.42 | $438.08 | 2.2M |
| 2025-07-30 | 47.52 | $431.44 | 3.4M |
| 2025-07-29 | 71.10 | $470.98 | 2.4M |
| 2025-07-28 | 72.45 | $472.54 | 1.2M |
| 2025-07-25 | 72.30 | $472.07 | 1.2M |
| 2025-07-24 | 68.73 | $461.73 | 977402 |
| 2025-07-23 | 67.83 | $459.35 | 994900 |
| 2025-07-22 | 62.81 | $447.68 | 1.5M |
| 2025-07-21 | 60.19 | $442.48 | 895057 |
| 2025-07-18 | 64.20 | $447.33 | 1.3M |
| 2025-07-17 | 66.58 | $450.06 | 1.2M |
| 2025-07-16 | 59.81 | $436.98 | 587904 |
| 2025-07-15 | 59.44 | $436.36 | 820604 |
| 2025-07-14 | 61.91 | $439.19 | 1.2M |
| 2025-07-11 | 60.99 | $437.50 | 944550 |
| 2025-07-10 | 59.35 | $434.53 | 1.1M |
| 2025-07-09 | 58.84 | $433.61 | 841674 |
| 2025-07-08 | 54.92 | $426.89 | 1.1M |
| 2025-07-07 | 61.28 | $434.60 | 1.3M |
| 2025-07-03 | 63.82 | $437.39 | 1.2M |
| 2025-07-02 | 61.26 | $432.71 | 917451 |
| 2025-07-01 | 62.57 | $434.17 | 1.2M |
| 2025-06-30 | 65.54 | $437.41 | 1.3M |
| 2025-06-27 | 62.90 | $432.29 | 3.8M |
| 2025-06-26 | 61.19 | $429.19 | 1.1M |
| 2025-06-25 | 60.26 | $427.53 | 742300 |
| 2025-06-24 | 61.52 | $429.02 | 760200 |
| 2025-06-23 | 60.42 | $426.92 | 786400 |
| 2025-06-20 | 56.32 | $419.70 | 2.2M |
| 2025-06-18 | 56.44 | $419.86 | 1.7M |
| 2025-06-17 | 58.01 | $421.95 | 1.1M |
| 2025-06-16 | 61.65 | $426.61 | 1.4M |
| 2025-06-13 | 58.91 | $421.39 | 1.2M |
| 2025-06-12 | 61.24 | $424.31 | 1.5M |
| 2025-06-11 | 60.55 | $422.96 | 1.0M |
| 2025-06-10 | 59.91 | $421.68 | 1.1M |
| 2025-06-09 | 64.64 | $427.77 | 793215 |
| 2025-06-06 | 65.57 | $428.93 | 1.0M |
| 2025-06-05 | 67.07 | $430.82 | 796339 |
| 2025-06-04 | 68.49 | $432.62 | 733565 |
| 2025-06-03 | 68.59 | $432.75 | 1.1M |
| 2025-06-02 | 67.77 | $430.36 | 885052 |
| 2025-05-30 | 67.74 | $430.27 | 2.3M |
| 2025-05-29 | 69.12 | $432.29 | 859219 |
| 2025-05-28 | 69.55 | $432.94 | 1.0M |
| 2025-05-27 | 71.73 | $436.27 | 1.3M |
| 2025-05-23 | 68.02 | $423.29 | 1.0M |
| 2025-05-22 | 68.66 | $424.26 | 954955 |
| 2025-05-21 | 69.04 | $424.86 | 1.3M |
| 2025-05-20 | 72.18 | $429.80 | 1.0M |
| 2025-05-19 | 72.83 | $430.81 | 1.0M |
| 2025-05-16 | 72.43 | $429.09 | 1.1M |
| 2025-05-15 | 70.84 | $422.35 | 1.2M |
| 2025-05-14 | 70.19 | $419.66 | 1.3M |
| 2025-05-13 | 71.43 | $421.87 | 1.3M |
| 2025-05-12 | 70.13 | $416.15 | 1.9M |
| 2025-05-09 | 67.30 | $404.73 | 1.9M |
| 2025-05-08 | 67.79 | $405.65 | 1.9M |
| 2025-05-07 | 68.62 | $407.24 | 2.0M |
| 2025-05-06 | 68.49 | $406.68 | 1.9M |
| 2025-05-05 | 67.64 | $402.90 | 1.0M |
| 2025-05-02 | 66.91 | $399.59 | 1.3M |
| 2025-05-01 | 65.32 | $392.62 | 2.1M |
| 2025-04-30 | 63.08 | $383.31 | 2.6M |
| 2025-04-29 | 54.02 | $353.44 | 1.7M |
| 2025-04-28 | 53.25 | $351.32 | 2.3M |
| 2025-04-25 | 52.04 | $347.97 | 1.7M |
| 2025-04-24 | 50.24 | $343.04 | 1.3M |
| 2025-04-23 | 47.51 | $335.87 | 1.5M |
| 2025-04-22 | 46.24 | $332.62 | 1.1M |
| 2025-04-21 | 42.05 | $322.37 | 1.8M |
| 2025-04-17 | 45.61 | $333.16 | 2.2M |
| 2025-04-16 | 44.57 | $330.64 | 1.6M |
| 2025-04-15 | 49.30 | $343.96 | 1.1M |
| 2025-04-14 | 50.66 | $347.49 | 1.2M |
| 2025-04-11 | 50.04 | $345.81 | 1.5M |
| 2025-04-10 | 47.23 | $338.33 | 1.7M |
| 2025-04-09 | 48.79 | $342.80 | 2.0M |
| 2025-04-08 | 36.51 | $315.21 | 1.7M |
| 2025-04-07 | 36.80 | $316.17 | 1.9M |
| 2025-04-04 | 37.38 | $318.11 | 2.1M |
| 2025-04-03 | 41.46 | $331.04 | 1.6M |
| 2025-04-02 | 47.98 | $347.94 | 1.0M |
| 2025-04-01 | 44.92 | $341.65 | 1.2M |
| 2025-03-31 | 42.50 | $336.92 | 1.8M |
| 2025-03-28 | 39.90 | $332.00 | 2.3M |
| 2025-03-27 | 45.74 | $346.60 | 1.7M |
| 2025-03-26 | 48.25 | $352.06 | 2.7M |
| 2025-03-25 | 54.46 | $364.00 | 1.5M |
| 2025-03-24 | 51.27 | $357.60 | 1.6M |
| 2025-03-21 | 45.31 | $347.14 | 1.7M |
| 2025-03-20 | 46.44 | $349.33 | 1.3M |
| 2025-03-19 | 46.81 | $350.06 | 1.1M |
| 2025-03-18 | 43.29 | $344.06 | 1.5M |
| 2025-03-17 | 46.65 | $350.94 | 1.2M |
| 2025-03-14 | 44.79 | $347.80 | 1.5M |
| 2025-03-13 | 39.07 | $338.90 | 2.0M |
| 2025-03-12 | 39.28 | $339.37 | 1.5M |
| 2025-03-11 | 35.60 | $333.96 | 1.7M |
| 2025-03-10 | 37.34 | $338.36 | 2.1M |
| 2025-03-07 | 40.06 | $344.76 | 1.6M |
| 2025-03-06 | 38.03 | $341.73 | 1.6M |
| 2025-03-05 | 41.05 | $348.65 | 1.9M |
| 2025-03-04 | 37.33 | $343.20 | 1.9M |
| 2025-03-03 | 38.62 | $346.24 | 1.8M |
| 2025-02-28 | 42.01 | $353.70 | 2.7M |
| 2025-02-27 | 35.19 | $344.28 | 1.3M |
| 2025-02-26 | 38.10 | $350.71 | 1.9M |
| 2025-02-25 | 36.61 | $348.78 | 3.6M |
| 2025-02-24 | 35.14 | $346.88 | 2.0M |
| 2025-02-21 | 38.69 | $354.83 | 1.2M |
| 2025-02-20 | 45.11 | $366.64 | 1.1M |
| 2025-02-19 | 47.60 | $370.55 | 1.5M |
| 2025-02-18 | 41.63 | $362.91 | 1.3M |
| 2025-02-14 | 41.84 | $363.26 | 1.0M |
| 2025-02-13 | 40.24 | $361.28 | 1.4M |
| 2025-02-12 | 40.44 | $361.66 | 1.5M |
| 2025-02-11 | 42.09 | $364.77 | 1.8M |
| 2025-02-10 | 38.79 | $360.44 | 1.8M |
| 2025-02-07 | 35.30 | $356.14 | 1.2M |
| 2025-02-06 | 36.01 | $357.70 | 975600 |
| 2025-02-05 | 36.06 | $357.82 | 1.4M |
| 2025-02-04 | 34.29 | $355.49 | 1.5M |
| 2025-02-03 | 36.36 | $360.52 | 2.0M |
| 2025-01-31 | 37.31 | $362.75 | 1.6M |
| 2025-01-30 | 38.85 | $366.32 | 2.8M |
| 2025-01-29 | 37.25 | $364.00 | 2.6M |
| 2025-01-28 | 37.96 | $365.76 | 2.4M |
| 2025-01-27 | 38.71 | $367.62 | 2.6M |
| 2025-01-24 | 58.12 | $400.86 | 1.0M |
| 2025-01-23 | 57.77 | $400.29 | 1.3M |
| 2025-01-22 | 57.35 | $399.56 | 1.3M |
| 2025-01-21 | 55.95 | $397.15 | 1.8M |
| 2025-01-17 | 50.90 | $389.19 | 2.0M |
| 2025-01-16 | 50.67 | $388.86 | 1.1M |
| 2025-01-15 | 48.44 | $385.55 | 1.2M |
| 2025-01-14 | 46.47 | $382.71 | 1.0M |
| 2025-01-13 | 42.24 | $376.98 | 960900 |
| 2025-01-10 | 42.32 | $377.12 | 985210 |
| 2025-01-08 | 47.66 | $386.10 | 1.0M |
| 2025-01-07 | 42.98 | $379.96 | 895601 |
| 2025-01-06 | 45.21 | $383.52 | 1.4M |
| 2025-01-03 | 43.32 | $381.11 | 1.1M |
| 2025-01-02 | 37.12 | $373.84 | 1.8M |
| 2024-12-31 | 32.81 | $369.35 | 907900 |
| 2024-12-30 | 33.54 | $370.86 | 838187 |
| 2024-12-27 | 34.85 | $373.53 | 654602 |
| 2024-12-26 | 37.19 | $378.04 | 349315 |
| 2024-12-24 | 38.21 | $379.93 | 287800 |
| 2024-12-23 | 36.06 | $377.49 | 800464 |
| 2024-12-20 | 35.73 | $377.11 | 2.6M |
| 2024-12-19 | 35.55 | $376.90 | 1.3M |
| 2024-12-18 | 36.25 | $378.45 | 1.3M |
| 2024-12-17 | 43.10 | $391.79 | 1.6M |
| 2024-12-16 | 47.29 | $398.37 | 1.3M |
| 2024-12-13 | 47.96 | $399.36 | 852600 |
| 2024-12-12 | 48.16 | $399.66 | 995105 |
| 2024-12-11 | 48.45 | $400.13 | 867213 |
| 2024-12-10 | 46.67 | $397.42 | 1.3M |
| 2024-12-09 | 49.18 | $401.64 | 1.7M |
| 2024-12-06 | 56.40 | $412.18 | 952323 |
| 2024-12-05 | 58.63 | $415.06 | 1.1M |
| 2024-12-04 | 60.54 | $417.48 | 1.2M |
| 2024-12-03 | 57.89 | $412.56 | 1.4M |
| 2024-12-02 | 59.61 | $414.79 | 1.1M |
| 2024-11-29 | 60.72 | $416.22 | 810500 |
| 2024-11-27 | 60.65 | $416.09 | 889240 |
| 2024-11-26 | 62.90 | $419.14 | 1.2M |
| 2024-11-25 | 60.23 | $413.32 | 2.4M |
| 2024-11-22 | 63.33 | $417.49 | 896200 |
| 2024-11-21 | 62.40 | $415.39 | 1.1M |
| 2024-11-20 | 60.50 | $411.16 | 811164 |
| 2024-11-19 | 61.81 | $413.03 | 758300 |
| 2024-11-18 | 60.16 | $409.27 | 917947 |
| 2024-11-15 | 59.36 | $407.49 | 958479 |
| 2024-11-14 | 61.07 | $410.12 | 884962 |
| 2024-11-13 | 64.33 | $415.00 | 1.1M |
| 2024-11-12 | 62.84 | $411.14 | 1.4M |
| 2024-11-11 | 65.38 | $414.92 | 1.6M |
| 2024-11-08 | 63.78 | $410.58 | 1.5M |
| 2024-11-07 | 57.49 | $395.92 | 990414 |
| 2024-11-06 | 55.45 | $391.86 | 2.0M |
| 2024-11-05 | 54.65 | $390.29 | 1.6M |
| 2024-11-04 | 47.01 | $376.99 | 1.1M |
| 2024-11-01 | 46.47 | $376.15 | 1.6M |
| 2024-10-31 | 42.49 | $370.16 | 2.2M |
| 2024-10-30 | 45.36 | $375.52 | 2.1M |
| 2024-10-29 | 55.33 | $390.59 | 1.6M |
| 2024-10-28 | 57.04 | $392.76 | 830195 |
| 2024-10-25 | 56.93 | $392.57 | 600637 |
| 2024-10-24 | 56.93 | $392.57 | 845249 |
| 2024-10-23 | 59.30 | $395.83 | 1.0M |
| 2024-10-22 | 57.42 | $392.20 | 1.4M |
| 2024-10-21 | 64.08 | $400.80 | 659800 |
| 2024-10-18 | 65.54 | $402.54 | 879840 |
| 2024-10-17 | 64.48 | $400.14 | 1.0M |
| 2024-10-16 | 62.22 | $395.24 | 1.5M |
| 2024-10-15 | 64.00 | $397.50 | 1.2M |
| 2024-10-14 | 70.32 | $404.97 | 689001 |
| 2024-10-11 | 68.29 | $399.86 | 655232 |
| 2024-10-10 | 65.47 | $393.46 | 710726 |
| 2024-10-09 | 71.36 | $399.72 | 833732 |
| 2024-10-08 | 70.04 | $396.50 | 1.2M |
| 2024-10-07 | 67.31 | $390.33 | 629999 |
| 2024-10-04 | 66.37 | $388.36 | 595803 |
| 2024-10-03 | 65.70 | $386.93 | 858014 |
| 2024-10-02 | 66.51 | $387.85 | 728882 |
| 2024-10-01 | 65.98 | $386.63 | 945700 |
| 2024-09-30 | 67.74 | $388.73 | 1.3M |
| 2024-09-27 | 65.77 | $383.95 | 1.2M |
| 2024-09-26 | 67.93 | $386.57 | 831757 |
| 2024-09-25 | 68.86 | $387.70 | 807615 |
| 2024-09-24 | 67.38 | $383.75 | 926800 |
| 2024-09-23 | 70.29 | $387.38 | 875500 |
| 2024-09-20 | 69.45 | $384.93 | 1.9M |
| 2024-09-19 | 68.20 | $381.39 | 719474 |
| 2024-09-18 | 64.39 | $371.59 | 958559 |
| 2024-09-17 | 66.72 | $374.60 | 1.1M |
| 2024-09-16 | 64.39 | $368.89 | 1.4M |
| 2024-09-13 | 62.35 | $364.23 | 1.1M |
| 2024-09-12 | 60.23 | $359.67 | 873400 |
| 2024-09-11 | 57.57 | $354.31 | 947604 |
| 2024-09-10 | 53.00 | $346.13 | 1.2M |
| 2024-09-09 | 52.50 | $345.30 | 1.1M |
| 2024-09-06 | 50.58 | $342.07 | 1.2M |
| 2024-09-05 | 51.09 | $342.91 | 921000 |
| 2024-09-04 | 53.29 | $346.53 | 707200 |
| 2024-09-03 | 53.11 | $346.18 | 1.2M |
| 2024-08-30 | 63.73 | $361.66 | 2.2M |
| 2024-08-29 | 60.51 | $355.02 | 919700 |
| 2024-08-28 | 59.11 | $352.32 | 534456 |
| 2024-08-27 | 59.28 | $352.56 | 932119 |
| 2024-08-26 | 58.33 | $350.63 | 635100 |
| 2024-08-23 | 59.91 | $352.91 | 871002 |
| 2024-08-22 | 58.89 | $350.71 | 997604 |
| 2024-08-21 | 59.51 | $351.66 | 633202 |
| 2024-08-20 | 57.73 | $347.67 | 655400 |
| 2024-08-19 | 57.42 | $346.99 | 757012 |
| 2024-08-16 | 54.85 | $341.30 | 969923 |
| 2024-08-15 | 58.73 | $347.85 | 875000 |
| 2024-08-14 | 57.81 | $345.72 | 1.1M |
| 2024-08-13 | 54.97 | $339.40 | 887002 |
| 2024-08-12 | 51.80 | $332.89 | 821700 |
| 2024-08-09 | 51.70 | $332.68 | 1.1M |
| 2024-08-08 | 49.19 | $327.63 | 1.0M |
| 2024-08-07 | 47.04 | $323.48 | 1.2M |
| 2024-08-06 | 46.74 | $322.91 | 1.3M |
| 2024-08-05 | 42.08 | $314.21 | 2.1M |
| 2024-08-02 | 43.86 | $318.45 | 2.1M |
| 2024-08-01 | 51.05 | $333.33 | 1.3M |
| 2024-07-31 | 51.56 | $334.28 | 2.5M |
| 2024-07-30 | 48.76 | $328.83 | 1.3M |
| 2024-07-29 | 50.28 | $331.84 | 1.1M |
| 2024-07-26 | 49.21 | $329.71 | 1.2M |
| 2024-07-25 | 45.28 | $322.22 | 2.4M |
| 2024-07-24 | 50.55 | $332.84 | 1.5M |
| 2024-07-23 | 57.86 | $344.96 | 1.2M |
| 2024-07-22 | 53.74 | $337.10 | 1.5M |
| 2024-07-19 | 49.60 | $330.14 | 1.4M |
| 2024-07-18 | 49.74 | $330.37 | 1.5M |
| 2024-07-17 | 52.86 | $335.44 | 1.2M |
| 2024-07-16 | 60.61 | $346.32 | 1.3M |
| 2024-07-15 | 57.73 | $341.00 | 1.1M |
| 2024-07-12 | 59.93 | $343.81 | 1.1M |
| 2024-07-11 | 60.51 | $344.56 | 904500 |
| 2024-07-10 | 58.60 | $340.82 | 893700 |
| 2024-07-09 | 54.65 | $333.74 | 991300 |
| 2024-07-08 | 54.52 | $333.52 | 770837 |
| 2024-07-05 | 53.48 | $331.68 | 1.4M |
| 2024-07-03 | 53.26 | $331.29 | 687800 |
| 2024-07-02 | 49.58 | $324.83 | 1.6M |
| 2024-07-01 | 47.46 | $321.36 | 1.6M |
| 2024-06-28 | 51.98 | $328.93 | 5.6M |
| 2024-06-27 | 55.08 | $333.65 | 1.0M |
| 2024-06-26 | 52.88 | $329.76 | 1.3M |
| 2024-06-25 | 56.86 | $335.60 | 839668 |
| 2024-06-24 | 58.68 | $338.14 | 1.0M |
| 2024-06-21 | 56.59 | $334.12 | 1.9M |
| 2024-06-20 | 57.84 | $335.93 | 1.7M |
| 2024-06-18 | 64.98 | $345.38 | 1.6M |
| 2024-06-17 | 59.98 | $335.31 | 1.2M |
| 2024-06-14 | 56.67 | $329.64 | 875965 |
| 2024-06-13 | 59.93 | $333.57 | 1.3M |
| 2024-06-12 | 59.11 | $332.13 | 2.1M |
| 2024-06-11 | 54.84 | $325.12 | 1.1M |
| 2024-06-10 | 54.82 | $325.08 | 1.3M |
| 2024-06-07 | 50.81 | $319.03 | 925400 |
| 2024-06-06 | 50.42 | $318.46 | 1.2M |
| 2024-06-05 | 53.86 | $323.25 | 1.3M |
| 2024-06-04 | 51.41 | $319.53 | 1.0M |
| 2024-06-03 | 52.82 | $321.50 | 1.1M |
| 2024-05-31 | 57.33 | $327.46 | 1.9M |
| 2024-05-30 | 55.85 | $325.00 | 1.3M |
| 2024-05-29 | 54.05 | $322.07 | 1.1M |
| 2024-05-28 | 58.92 | $328.31 | 1.1M |
| 2024-05-24 | 67.86 | $337.92 | 539795 |
| 2024-05-23 | 65.25 | $332.92 | 720530 |
| 2024-05-22 | 65.87 | $333.53 | 728300 |
| 2024-05-21 | 67.93 | $335.58 | 822130 |
| 2024-05-20 | 65.60 | $330.91 | 835651 |
| 2024-05-17 | 64.41 | $328.64 | 908441 |
| 2024-05-16 | 62.27 | $324.72 | 1.2M |
| 2024-05-15 | 70.01 | $332.29 | 912513 |
| 2024-05-14 | 68.93 | $330.06 | 861415 |
| 2024-05-13 | 67.20 | $326.64 | 785758 |
| 2024-05-10 | 73.22 | $331.98 | 744929 |
| 2024-05-09 | 74.34 | $332.92 | 807644 |
| 2024-05-08 | 72.05 | $327.60 | 647461 |
| 2024-05-07 | 71.27 | $325.89 | 796185 |
| 2024-05-06 | 71.20 | $325.74 | 707048 |
| 2024-05-03 | 68.17 | $319.29 | 1.1M |
| 2024-05-02 | 66.88 | $316.79 | 1.2M |
| 2024-05-01 | 65.94 | $314.98 | 1.4M |
| 2024-04-30 | 68.36 | $317.34 | 2.4M |
| 2024-04-29 | 58.18 | $300.86 | 1.9M |
| 2024-04-26 | 62.43 | $304.53 | 961800 |
| 2024-04-25 | 58.37 | $299.37 | 1.4M |
| 2024-04-24 | 55.84 | $296.49 | 908037 |
| 2024-04-23 | 54.57 | $295.09 | 1.0M |
| 2024-04-22 | 50.77 | $291.15 | 1.0M |
| 2024-04-19 | 47.74 | $288.27 | 800800 |
| 2024-04-18 | 49.02 | $289.56 | 649916 |
| 2024-04-17 | 52.71 | $293.09 | 883509 |
| 2024-04-16 | 55.57 | $295.63 | 752200 |
| 2024-04-15 | 53.94 | $293.88 | 844845 |
| 2024-04-12 | 57.48 | $296.96 | 996306 |
| 2024-04-11 | 57.80 | $297.24 | 834701 |
| 2024-04-10 | 59.29 | $298.54 | 648843 |
| 2024-04-09 | 62.45 | $301.22 | 911318 |
| 2024-04-08 | 65.69 | $303.84 | 673427 |
| 2024-04-05 | 66.73 | $304.67 | 811443 |
| 2024-04-04 | 61.76 | $297.51 | 764400 |
| 2024-04-03 | 66.84 | $301.34 | 734036 |
| 2024-04-02 | 64.03 | $297.51 | 1.1M |
| 2024-04-01 | 63.43 | $296.73 | 884800 |
| 2024-03-28 | 68.24 | $300.20 | 754000 |
| 2024-03-27 | 67.91 | $299.71 | 607044 |
| 2024-03-26 | 67.63 | $299.28 | 469217 |
| 2024-03-25 | 68.09 | $299.63 | 592526 |
| 2024-03-22 | 68.92 | $300.29 | 1.1M |
| 2024-03-21 | 73.57 | $303.89 | 1.1M |
| 2024-03-20 | 70.84 | $298.62 | 823242 |
| 2024-03-19 | 68.74 | $295.03 | 650647 |
| 2024-03-18 | 66.67 | $291.77 | 637569 |
| 2024-03-15 | 66.44 | $291.41 | 1.6M |
| 2024-03-14 | 67.10 | $291.94 | 1.3M |
| 2024-03-13 | 63.18 | $285.93 | 1.2M |
| 2024-03-12 | 65.37 | $287.71 | 789773 |
| 2024-03-11 | 62.01 | $282.92 | 598200 |
| 2024-03-08 | 64.40 | $284.85 | 596153 |
| 2024-03-07 | 67.75 | $287.45 | 506512 |
| 2024-03-06 | 67.05 | $286.34 | 949826 |
| 2024-03-05 | 65.61 | $284.06 | 953100 |
| 2024-03-04 | 70.88 | $288.13 | 929700 |
| 2024-03-01 | 69.65 | $285.98 | 1.1M |
| 2024-02-29 | 67.22 | $281.97 | 1.6M |
| 2024-02-28 | 69.42 | $283.64 | 996502 |
| 2024-02-27 | 69.35 | $283.52 | 714406 |
| 2024-02-26 | 71.01 | $284.83 | 1.1M |
| 2024-02-23 | 69.42 | $281.82 | 716943 |
| 2024-02-22 | 69.97 | $282.28 | 1.6M |
| 2024-02-21 | 66.83 | $276.57 | 1.0M |
| 2024-02-20 | 66.59 | $276.16 | 1.3M |
| 2024-02-16 | 64.21 | $272.17 | 855506 |
| 2024-02-15 | 65.08 | $272.96 | 717926 |
| 2024-02-14 | 65.00 | $272.81 | 741937 |
| 2024-02-13 | 63.02 | $269.37 | 1.1M |
| 2024-02-12 | 65.74 | $272.02 | 874300 |
| 2024-02-09 | 69.41 | $275.44 | 959500 |
| 2024-02-08 | 66.56 | $269.94 | 1.7M |
| 2024-02-07 | 70.53 | $273.43 | 1.4M |
| 2024-02-06 | 68.91 | $270.23 | 1.1M |
| 2024-02-05 | 70.72 | $271.80 | 1.2M |
| 2024-02-02 | 76.78 | $276.78 | 1.9M |
| 2024-02-01 | 74.24 | $270.74 | 2.5M |
| 2024-01-31 | 61.98 | $252.05 | 2.1M |
| 2024-01-30 | 71.89 | $257.75 | 2.1M |
| 2024-01-29 | 69.45 | $254.76 | 914444 |
| 2024-01-26 | 66.46 | $251.51 | 885900 |
| 2024-01-25 | 67.64 | $252.12 | 1.1M |
| 2024-01-24 | 66.73 | $251.13 | 1.1M |
| 2024-01-23 | 70.59 | $253.15 | 1.5M |
| 2024-01-22 | 70.17 | $252.63 | 654400 |
| 2024-01-19 | 66.95 | $248.92 | 788009 |
| 2024-01-18 | 65.43 | $247.33 | 611802 |
| 2024-01-17 | 62.44 | $244.43 | 804700 |
| 2024-01-16 | 64.43 | $245.52 | 896512 |
| 2024-01-12 | 65.58 | $246.15 | 553011 |
| 2024-01-11 | 65.43 | $245.99 | 1.1M |
| 2024-01-10 | 65.33 | $245.88 | 860633 |
| 2024-01-09 | 64.12 | $244.49 | 767000 |
| 2024-01-08 | 62.91 | $243.13 | 770802 |
| 2024-01-05 | 60.52 | $240.56 | 963677 |
| 2024-01-04 | 59.68 | $239.69 | 1.3M |
| 2024-01-03 | 55.88 | $235.96 | 1.3M |
| 2024-01-02 | 62.94 | $240.63 | 963565 |
| 2023-12-29 | 68.72 | $243.90 | 755529 |
| 2023-12-28 | 68.64 | $243.81 | 652527 |
| 2023-12-27 | 68.89 | $243.95 | 595400 |
| 2023-12-26 | 68.73 | $243.74 | 403300 |
| 2023-12-22 | 67.73 | $242.40 | 722815 |
| 2023-12-21 | 69.30 | $243.40 | 824600 |
| 2023-12-20 | 65.62 | $238.55 | 917454 |
| 2023-12-19 | 71.02 | $241.79 | 932843 |
| 2023-12-18 | 69.79 | $240.10 | 785500 |
| 2023-12-15 | 69.66 | $239.92 | 3.1M |
| 2023-12-14 | 68.93 | $238.90 | 1.8M |
| 2023-12-13 | 68.34 | $238.05 | 1.1M |
| 2023-12-12 | 70.25 | $239.32 | 1.1M |
| 2023-12-11 | 69.00 | $237.39 | 1.1M |
| 2023-12-08 | 66.66 | $234.00 | 1.4M |
| 2023-12-07 | 64.67 | $231.35 | 944706 |
| 2023-12-06 | 64.00 | $230.47 | 1.4M |
| 2023-12-05 | 63.33 | $229.58 | 1.5M |
| 2023-12-04 | 62.50 | $228.48 | 912700 |
| 2023-12-01 | 61.80 | $227.53 | 902900 |
| 2023-11-30 | 60.21 | $225.41 | 1.7M |
| 2023-11-29 | 58.05 | $222.63 | 1.1M |
| 2023-11-28 | 58.13 | $222.71 | 1.2M |
| 2023-11-27 | 61.71 | $225.98 | 945204 |
| 2023-11-24 | 64.69 | $228.56 | 232739 |
| 2023-11-22 | 63.98 | $227.46 | 701300 |
| 2023-11-21 | 63.07 | $226.03 | 1.1M |
| 2023-11-20 | 64.06 | $226.95 | 1.0M |
| 2023-11-17 | 65.84 | $228.62 | 1.0M |
| 2023-11-16 | 64.68 | $226.54 | 1.3M |
| 2023-11-15 | 64.22 | $225.71 | 1.8M |
| 2023-11-14 | 67.59 | $229.05 | 1.1M |
| 2023-11-13 | 65.19 | $224.44 | 836706 |
| 2023-11-10 | 66.24 | $225.48 | 1.2M |
| 2023-11-09 | 63.86 | $220.99 | 1.1M |
| 2023-11-08 | 64.68 | $221.84 | 1.2M |
| 2023-11-07 | 63.54 | $219.67 | 1.1M |
| 2023-11-06 | 62.18 | $217.12 | 1.1M |
| 2023-11-03 | 62.95 | $218.00 | 1.9M |
| 2023-11-02 | 60.35 | $213.11 | 2.0M |
| 2023-11-01 | 60.67 | $213.50 | 3.7M |
| 2023-10-31 | 43.71 | $190.31 | 1.8M |
| 2023-10-30 | 41.40 | $188.08 | 920334 |
| 2023-10-27 | 37.71 | $184.69 | 1.5M |
| 2023-10-26 | 39.62 | $187.43 | 1.6M |
| 2023-10-25 | 36.24 | $184.42 | 1.7M |
| 2023-10-24 | 37.67 | $186.56 | 1.1M |
| 2023-10-23 | 38.57 | $187.90 | 1.3M |
| 2023-10-20 | 37.91 | $187.27 | 2.0M |
| 2023-10-19 | 40.59 | $191.32 | 2.0M |
| 2023-10-18 | 43.98 | $195.98 | 1.8M |
| 2023-10-17 | 56.79 | $209.19 | 1.1M |
| 2023-10-16 | 55.78 | $208.10 | 1.2M |
| 2023-10-13 | 52.49 | $204.69 | 1.0M |
| 2023-10-12 | 54.96 | $206.86 | 1.3M |
| 2023-10-11 | 60.52 | $211.30 | 851100 |
| 2023-10-10 | 58.02 | $208.55 | 1.1M |
| 2023-10-09 | 53.74 | $204.31 | 1.2M |
| 2023-10-06 | 53.73 | $204.30 | 1.1M |
| 2023-10-05 | 49.94 | $200.82 | 1.1M |
| 2023-10-04 | 49.46 | $200.39 | 1.0M |
| 2023-10-03 | 44.55 | $196.26 | 1.1M |
| 2023-10-02 | 46.46 | $198.10 | 1.5M |
| 2023-09-29 | 51.99 | $202.91 | 1.3M |
| 2023-09-28 | 53.60 | $204.19 | 1.6M |
| 2023-09-27 | 48.73 | $200.06 | 1.5M |
| 2023-09-26 | 45.06 | $197.30 | 949800 |
| 2023-09-25 | 49.80 | $201.17 | 598320 |
| 2023-09-22 | 48.85 | $200.45 | 753600 |
| 2023-09-21 | 45.54 | $198.02 | 795300 |
| 2023-09-20 | 49.58 | $201.24 | 647653 |
| 2023-09-19 | 52.13 | $203.11 | 973300 |
| 2023-09-18 | 52.99 | $203.73 | 754138 |
| 2023-09-15 | 51.47 | $202.49 | 1.6M |
| 2023-09-14 | 50.94 | $202.05 | 1.8M |
| 2023-09-13 | 58.24 | $207.32 | 1.2M |
| 2023-09-12 | 60.01 | $208.46 | 1.3M |
| 2023-09-11 | 63.11 | $210.40 | 1.6M |
| 2023-09-08 | 58.42 | $205.94 | 844626 |
| 2023-09-07 | 59.33 | $206.51 | 1.0M |
| 2023-09-06 | 56.72 | $204.20 | 994200 |
| 2023-09-05 | 52.10 | $200.54 | 960935 |
| 2023-09-01 | 59.89 | $205.23 | 858435 |
| 2023-08-31 | 59.95 | $205.26 | 941500 |
| 2023-08-30 | 61.13 | $205.93 | 709400 |
| 2023-08-29 | 60.95 | $205.77 | 798355 |
| 2023-08-28 | 58.57 | $203.61 | 452100 |
| 2023-08-25 | 57.39 | $202.58 | 1.1M |
| 2023-08-24 | 53.44 | $199.35 | 891000 |
| 2023-08-23 | 56.72 | $201.47 | 606100 |
| 2023-08-22 | 51.01 | $197.23 | 638144 |
| 2023-08-21 | 52.87 | $198.42 | 726132 |
| 2023-08-18 | 50.77 | $196.95 | 775028 |
| 2023-08-17 | 51.78 | $197.63 | 910800 |
| 2023-08-16 | 61.19 | $203.13 | 955302 |
| 2023-08-15 | 61.08 | $203.04 | 830600 |
| 2023-08-14 | 64.58 | $204.85 | 733600 |
| 2023-08-11 | 62.69 | $203.16 | 729400 |
| 2023-08-10 | 61.49 | $202.13 | 882900 |
| 2023-08-09 | 61.40 | $202.05 | 757100 |
| 2023-08-08 | 68.07 | $205.54 | 995800 |
| 2023-08-07 | 74.23 | $208.35 | 906600 |
| 2023-08-04 | 70.47 | $204.19 | 1.1M |
| 2023-08-03 | 73.05 | $205.25 | 1.6M |
| 2023-08-02 | 72.88 | $205.06 | 2.2M |
| 2023-08-01 | 66.56 | $199.03 | 1.2M |
| 2023-07-31 | 67.57 | $199.44 | 1.1M |
| 2023-07-28 | 66.53 | $198.56 | 1.0M |
| 2023-07-27 | 64.77 | $197.12 | 1.4M |
| 2023-07-26 | 60.91 | $194.28 | 1.1M |
| 2023-07-25 | 61.24 | $194.43 | 937400 |
| 2023-07-24 | 61.33 | $194.47 | 943738 |
| 2023-07-21 | 60.57 | $193.89 | 1.3M |
| 2023-07-20 | 64.15 | $195.62 | 1.5M |
| 2023-07-19 | 64.63 | $195.85 | 1.2M |
| 2023-07-18 | 72.14 | $199.20 | 906930 |
| 2023-07-17 | 71.81 | $198.85 | 927400 |
| 2023-07-14 | 69.35 | $196.31 | 936317 |
| 2023-07-13 | 68.45 | $195.44 | 788700 |
| 2023-07-12 | 67.45 | $194.48 | 1.0M |
| 2023-07-11 | 66.87 | $193.92 | 932400 |
| 2023-07-10 | 66.54 | $193.60 | 794203 |
| 2023-07-07 | 61.62 | $189.19 | 769323 |
| 2023-07-06 | 62.86 | $189.81 | 1.1M |
| 2023-07-05 | 62.81 | $189.77 | 890600 |
| 2023-07-03 | 65.55 | $191.20 | 447100 |
| 2023-06-30 | 65.66 | $191.26 | 997200 |
| 2023-06-29 | 64.42 | $189.99 | 1.0M |
| 2023-06-28 | 60.98 | $186.74 | 976928 |
| 2023-06-27 | 63.87 | $188.34 | 1.2M |
| 2023-06-26 | 61.89 | $186.50 | 1.0M |
| 2023-06-23 | 61.52 | $186.16 | 2.0M |
| 2023-06-22 | 60.12 | $184.86 | 1.4M |
| 2023-06-21 | 61.94 | $185.96 | 1.2M |
| 2023-06-20 | 61.69 | $185.71 | 992500 |
| 2023-06-16 | 63.83 | $187.06 | 2.1M |
| 2023-06-15 | 62.16 | $185.25 | 1.1M |
| 2023-06-14 | 58.22 | $181.38 | 1.3M |
| 2023-06-13 | 57.85 | $181.04 | 1.4M |
| 2023-06-12 | 51.62 | $175.77 | 1.3M |
| 2023-06-09 | 52.26 | $176.23 | 1.0M |
| 2023-06-08 | 53.14 | $176.88 | 997552 |
| 2023-06-07 | 52.29 | $176.16 | 1.3M |
| 2023-06-06 | 50.61 | $174.74 | 1.0M |
| 2023-06-05 | 47.74 | $172.41 | 768324 |
| 2023-06-02 | 48.43 | $173.01 | 1.1M |
| 2023-06-01 | 38.44 | $165.91 | 1.6M |
| 2023-05-31 | 33.85 | $163.23 | 2.9M |
| 2023-05-30 | 37.14 | $166.58 | 1.5M |
| 2023-05-26 | 37.37 | $166.80 | 2.1M |
| 2023-05-25 | 38.08 | $167.51 | 1.2M |
| 2023-05-24 | 35.95 | $166.21 | 1.1M |
| 2023-05-23 | 37.66 | $168.02 | 1.6M |
| 2023-05-22 | 40.94 | $171.23 | 1.4M |
| 2023-05-19 | 43.22 | $173.28 | 1.6M |
| 2023-05-18 | 45.44 | $175.17 | 1.4M |
| 2023-05-17 | 45.19 | $174.99 | 1.3M |
| 2023-05-16 | 42.17 | $172.87 | 1.2M |
| 2023-05-15 | 48.49 | $178.15 | 949300 |
| 2023-05-12 | 47.90 | $177.73 | 863915 |
| 2023-05-11 | 46.67 | $176.84 | 998800 |
| 2023-05-10 | 48.94 | $178.68 | 824244 |
| 2023-05-09 | 47.80 | $177.81 | 1.2M |
| 2023-05-08 | 46.41 | $176.75 | 1.7M |
| 2023-05-05 | 46.48 | $176.81 | 1.7M |
| 2023-05-04 | 45.48 | $176.00 | 1.6M |
| 2023-05-03 | 47.28 | $177.74 | 3.3M |
| 2023-05-02 | 61.72 | $188.56 | 1.9M |
| 2023-05-01 | 60.82 | $187.70 | 1.2M |
| 2023-04-28 | 58.78 | $185.81 | 1.3M |
| 2023-04-27 | 58.45 | $185.50 | 1.7M |
| 2023-04-26 | 48.39 | $177.69 | 2.3M |
| 2023-04-25 | 50.09 | $178.84 | 1.2M |
| 2023-04-24 | 48.43 | $177.73 | 1.1M |
| 2023-04-21 | 47.23 | $176.93 | 4.2M |
| 2023-04-20 | 46.52 | $176.45 | 2.4M |
| 2023-04-19 | 46.51 | $176.44 | 1.2M |
| 2023-04-18 | 46.03 | $176.09 | 1.3M |
| 2023-04-17 | 46.47 | $176.48 | 3.1M |
| 2023-04-14 | 44.54 | $174.98 | 771123 |
| 2023-04-13 | 45.36 | $175.77 | 1.7M |
| 2023-04-12 | 44.29 | $174.90 | 3.6M |
| 2023-04-11 | 39.26 | $171.04 | 2.1M |
| 2023-04-10 | 39.31 | $171.09 | 1.2M |
| 2023-04-06 | 38.78 | $170.68 | 2.9M |
| 2023-04-05 | 38.54 | $170.49 | 3.7M |
| 2023-04-04 | 41.15 | $173.78 | 2.0M |
| 2023-04-03 | 51.06 | $183.70 | 1.1M |
| 2023-03-31 | 51.39 | $183.98 | 2.1M |
| 2023-03-30 | 50.22 | $182.91 | 1.2M |
| 2023-03-29 | 52.69 | $185.10 | 1.3M |
| 2023-03-28 | 50.12 | $182.69 | 1.2M |
| 2023-03-27 | 48.26 | $181.01 | 1.7M |
| 2023-03-24 | 49.36 | $182.07 | 1.7M |
| 2023-03-23 | 50.23 | $182.91 | 1.7M |
| 2023-03-22 | 48.96 | $181.65 | 1.9M |
| 2023-03-21 | 50.31 | $183.04 | 1.4M |
| 2023-03-20 | 48.72 | $181.40 | 1.5M |
| 2023-03-17 | 44.77 | $177.53 | 2.3M |
| 2023-03-16 | 48.08 | $181.17 | 1.9M |
| 2023-03-15 | 45.35 | $178.58 | 2.2M |
| 2023-03-14 | 56.90 | $189.10 | 1.2M |
| 2023-03-13 | 52.50 | $185.07 | 1.5M |
| 2023-03-10 | 53.94 | $186.18 | 2.1M |
| 2023-03-09 | 57.88 | $189.08 | 1.5M |
| 2023-03-08 | 61.39 | $191.46 | 1.2M |
| 2023-03-07 | 60.83 | $190.87 | 1.3M |
| 2023-03-06 | 62.56 | $192.06 | 2.1M |
| 2023-03-03 | 65.62 | $194.11 | 2.3M |
| 2023-03-02 | 59.15 | $187.12 | 1.4M |
| 2023-03-01 | 57.57 | $185.66 | 1.4M |
| 2023-02-28 | 56.81 | $184.97 | 1.9M |
| 2023-02-27 | 56.08 | $184.29 | 1.3M |
| 2023-02-24 | 53.23 | $181.70 | 1.0M |
| 2023-02-23 | 53.22 | $181.69 | 871000 |
| 2023-02-22 | 51.65 | $180.26 | 843329 |
| 2023-02-21 | 51.27 | $179.91 | 1.1M |
| 2023-02-17 | 56.40 | $184.18 | 908200 |
| 2023-02-16 | 56.27 | $184.04 | 957200 |
| 2023-02-15 | 60.28 | $187.18 | 757500 |
| 2023-02-14 | 58.95 | $185.68 | 1.1M |
| 2023-02-13 | 60.18 | $186.64 | 1.2M |
| 2023-02-10 | 57.09 | $183.14 | 1.1M |
| 2023-02-09 | 55.61 | $181.56 | 1.5M |
| 2023-02-08 | 57.05 | $182.78 | 1.8M |
| 2023-02-07 | 54.94 | $180.45 | 1.9M |
| 2023-02-06 | 60.49 | $185.02 | 1.5M |
| 2023-02-03 | 62.17 | $186.30 | 1.6M |
| 2023-02-02 | 61.66 | $185.65 | 2.4M |
| 2023-02-01 | 55.65 | $178.80 | 2.3M |
| 2023-01-31 | 56.04 | $179.12 | 1.6M |
| 2023-01-30 | 52.09 | $175.15 | 710726 |
| 2023-01-27 | 54.28 | $177.03 | 665918 |
| 2023-01-26 | 52.77 | $175.53 | 720606 |
| 2023-01-25 | 51.45 | $174.23 | 752301 |
| 2023-01-24 | 52.02 | $174.76 | 1.5M |
| 2023-01-23 | 48.14 | $170.95 | 1.5M |
| 2023-01-20 | 47.00 | $169.88 | 2.1M |
| 2023-01-19 | 43.90 | $167.05 | 2.1M |
| 2023-01-18 | 50.60 | $173.79 | 1.8M |
| 2023-01-17 | 58.03 | $179.74 | 1.8M |
| 2023-01-13 | 63.34 | $183.31 | 778808 |
| 2023-01-12 | 60.51 | $180.37 | 1.2M |
| 2023-01-11 | 60.63 | $180.45 | 1.0M |
| 2023-01-10 | 59.16 | $178.93 | 706000 |
| 2023-01-09 | 58.34 | $178.08 | 1.4M |
| 2023-01-06 | 58.90 | $178.50 | 1.2M |
| 2023-01-05 | 52.09 | $171.95 | 1.1M |
| 2023-01-04 | 55.22 | $174.31 | 1.1M |
| 2023-01-03 | 51.99 | $171.53 | 1.1M |
| 2022-12-30 | 47.54 | $168.09 | 665714 |
| 2022-12-29 | 50.57 | $170.43 | 924500 |
| 2022-12-28 | 46.34 | $167.38 | 538735 |
| 2022-12-27 | 49.99 | $170.12 | 551800 |
| 2022-12-23 | 49.76 | $169.95 | 659400 |
| 2022-12-22 | 48.89 | $169.30 | 1.0M |
| 2022-12-21 | 51.03 | $170.96 | 877902 |
| 2022-12-20 | 48.17 | $168.75 | 746118 |
| 2022-12-19 | 48.24 | $168.81 | 1.1M |
| 2022-12-16 | 50.09 | $170.36 | 1.6M |
| 2022-12-15 | 50.69 | $170.86 | 1.6M |
| 2022-12-14 | 58.18 | $176.54 | 1.1M |
| 2022-12-13 | 57.90 | $176.27 | 2.0M |
| 2022-12-12 | 56.82 | $175.21 | 1.3M |
| 2022-12-09 | 56.88 | $175.26 | 914410 |
| 2022-12-08 | 59.36 | $177.16 | 1.2M |
| 2022-12-07 | 57.73 | $175.39 | 1.6M |
| 2022-12-06 | 55.57 | $173.12 | 846971 |
| 2022-12-05 | 59.23 | $176.01 | 1.0M |
| 2022-12-02 | 63.36 | $179.01 | 1.0M |
| 2022-12-01 | 62.67 | $178.18 | 929400 |
| 2022-11-30 | 63.00 | $178.42 | 3.0M |
| 2022-11-29 | 60.22 | $174.99 | 985818 |
| 2022-11-28 | 59.71 | $174.39 | 928100 |
| 2022-11-25 | 65.71 | $178.95 | 431815 |
| 2022-11-23 | 66.27 | $179.35 | 1.6M |
| 2022-11-22 | 65.86 | $178.76 | 1.3M |
| 2022-11-21 | 64.11 | $176.22 | 972235 |
| 2022-11-18 | 64.13 | $176.24 | 1.1M |
| 2022-11-17 | 62.94 | $174.48 | 1.2M |
| 2022-11-16 | 64.74 | $176.03 | 1.1M |
| 2022-11-15 | 65.72 | $176.88 | 1.2M |
| 2022-11-14 | 63.93 | $173.95 | 1.4M |
| 2022-11-11 | 66.32 | $176.08 | 1.6M |
| 2022-11-10 | 67.09 | $176.77 | 1.7M |
| 2022-11-09 | 60.04 | $165.75 | 1.2M |
| 2022-11-08 | 65.05 | $169.92 | 1.7M |
| 2022-11-07 | 63.42 | $167.58 | 1.6M |
| 2022-11-04 | 62.83 | $166.74 | 1.2M |
| 2022-11-03 | 61.45 | $164.78 | 2.1M |
| 2022-11-02 | 58.49 | $160.81 | 2.3M |
| 2022-11-01 | 57.69 | $159.79 | 2.0M |
| 2022-10-31 | 57.57 | $159.63 | 1.3M |
| 2022-10-28 | 58.88 | $160.94 | 1.1M |
| 2022-10-27 | 55.50 | $156.34 | 1.3M |
| 2022-10-26 | 53.94 | $154.34 | 1.3M |
| 2022-10-25 | 53.65 | $153.96 | 1.7M |
| 2022-10-24 | 48.12 | $147.28 | 1.2M |
| 2022-10-21 | 45.90 | $144.86 | 1.8M |
| 2022-10-20 | 41.37 | $140.26 | 1.4M |
| 2022-10-19 | 45.18 | $145.14 | 1.0M |
| 2022-10-18 | 49.43 | $149.93 | 1.0M |
| 2022-10-17 | 46.95 | $147.42 | 1.7M |
| 2022-10-14 | 41.01 | $142.00 | 1.1M |
| 2022-10-13 | 45.52 | $147.05 | 1.9M |
| 2022-10-12 | 43.09 | $144.99 | 1.2M |
| 2022-10-11 | 45.25 | $147.31 | 1.1M |
| 2022-10-10 | 45.74 | $147.83 | 750735 |
| 2022-10-07 | 44.12 | $146.36 | 1.2M |
| 2022-10-06 | 49.04 | $151.57 | 1.1M |
| 2022-10-05 | 51.27 | $153.71 | 820732 |
| 2022-10-04 | 52.27 | $154.66 | 1.1M |
| 2022-10-03 | 48.58 | $150.99 | 1.2M |
| 2022-09-30 | 41.32 | $144.81 | 1.2M |
| 2022-09-29 | 42.38 | $145.96 | 1.4M |
| 2022-09-28 | 45.75 | $149.44 | 1.1M |
| 2022-09-27 | 39.77 | $144.86 | 1.3M |
| 2022-09-26 | 40.91 | $146.08 | 1.5M |
| 2022-09-23 | 42.33 | $147.58 | 1.4M |
| 2022-09-22 | 42.39 | $147.65 | 1.3M |
| 2022-09-21 | 46.56 | $151.93 | 1.5M |
| 2022-09-20 | 49.60 | $154.74 | 1.3M |
| 2022-09-19 | 54.91 | $159.12 | 1.0M |
| 2022-09-16 | 51.00 | $155.69 | 2.3M |
| 2022-09-15 | 55.72 | $159.22 | 1.3M |
| 2022-09-14 | 57.07 | $160.17 | 1.6M |
| 2022-09-13 | 57.76 | $160.67 | 1.2M |
| 2022-09-12 | 64.87 | $165.38 | 1.2M |
| 2022-09-09 | 63.47 | $163.83 | 1.2M |
| 2022-09-08 | 62.98 | $163.29 | 1.9M |
| 2022-09-07 | 61.00 | $161.14 | 1.2M |
| 2022-09-06 | 56.22 | $156.52 | 1.9M |
| 2022-09-02 | 54.98 | $155.43 | 1.3M |
| 2022-09-01 | 56.93 | $156.82 | 1.2M |
| 2022-08-31 | 53.85 | $154.07 | 1.8M |
| 2022-08-30 | 54.90 | $154.84 | 1.4M |
| 2022-08-29 | 56.25 | $155.85 | 1.3M |
| 2022-08-26 | 55.97 | $155.57 | 1.1M |
| 2022-08-25 | 64.02 | $161.23 | 1.0M |
| 2022-08-24 | 61.03 | $158.06 | 996802 |
| 2022-08-23 | 60.84 | $157.86 | 1.3M |
| 2022-08-22 | 63.51 | $159.63 | 1.2M |
| 2022-08-19 | 70.24 | $163.71 | 1.5M |
| 2022-08-18 | 76.38 | $166.96 | 1.0M |
| 2022-08-17 | 76.05 | $166.42 | 1.4M |
| 2022-08-16 | 77.65 | $167.26 | 1.7M |
| 2022-08-15 | 76.60 | $165.37 | 1.1M |
| 2022-08-12 | 75.55 | $163.56 | 1.2M |
| 2022-08-11 | 72.34 | $158.64 | 1.3M |
| 2022-08-10 | 71.86 | $157.96 | 1.0M |
| 2022-08-09 | 69.30 | $154.55 | 1.3M |
| 2022-08-08 | 71.92 | $155.99 | 1.8M |
| 2022-08-05 | 70.71 | $154.34 | 1.7M |
| 2022-08-04 | 71.65 | $154.87 | 2.5M |
| 2022-08-03 | 68.70 | $150.91 | 1.6M |
| 2022-08-02 | 63.49 | $145.21 | 1.2M |
| 2022-08-01 | 65.02 | $146.06 | 1.2M |
| 2022-07-29 | 66.70 | $146.99 | 1.1M |
| 2022-07-28 | 65.23 | $145.38 | 1.1M |
| 2022-07-27 | 61.73 | $141.87 | 1.0M |
| 2022-07-26 | 58.47 | $138.99 | 922400 |
| 2022-07-25 | 58.81 | $139.20 | 1.2M |
| 2022-07-22 | 58.84 | $139.22 | 1.6M |
| 2022-07-21 | 57.91 | $138.35 | 1.5M |
| 2022-07-20 | 51.68 | $133.15 | 1.2M |
| 2022-07-19 | 51.01 | $132.64 | 1.2M |
| 2022-07-18 | 41.62 | $126.47 | 1.1M |
| 2022-07-15 | 45.80 | $129.56 | 4.4M |
| 2022-07-14 | 41.82 | $127.34 | 2.0M |
| 2022-07-13 | 42.17 | $127.61 | 1.5M |
| 2022-07-12 | 45.40 | $129.97 | 1.3M |
| 2022-07-11 | 46.36 | $130.64 | 1.2M |
| 2022-07-08 | 46.97 | $131.08 | 1.4M |
| 2022-07-07 | 46.50 | $130.77 | 1.6M |
| 2022-07-06 | 47.34 | $131.42 | 1.7M |
| 2022-07-05 | 47.73 | $131.72 | 1.2M |
| 2022-07-01 | 47.25 | $131.37 | 1.2M |
| 2022-06-30 | 45.24 | $129.87 | 1.5M |
| 2022-06-29 | 45.47 | $130.08 | 1.1M |
| 2022-06-28 | 43.96 | $128.91 | 984900 |
| 2022-06-27 | 46.66 | $131.48 | 962246 |
| 2022-06-24 | 46.67 | $131.49 | 1.9M |
| 2022-06-23 | 41.68 | $127.52 | 1.5M |
| 2022-06-22 | 38.14 | $124.96 | 1.6M |
| 2022-06-21 | 36.98 | $124.15 | 1.6M |
| 2022-06-17 | 32.28 | $120.97 | 2.3M |
| 2022-06-16 | 32.99 | $121.93 | 1.2M |
| 2022-06-15 | 37.81 | $127.82 | 1.1M |
| 2022-06-14 | 36.09 | $126.68 | 1.2M |
| 2022-06-13 | 36.88 | $127.61 | 1.3M |
| 2022-06-10 | 39.15 | $130.21 | 923429 |
| 2022-06-09 | 43.11 | $134.29 | 1.3M |
| 2022-06-08 | 47.09 | $137.87 | 746948 |
| 2022-06-07 | 49.35 | $139.75 | 873900 |
| 2022-06-06 | 47.42 | $138.24 | 1.1M |
| 2022-06-03 | 47.65 | $138.44 | 689300 |
| 2022-06-02 | 48.67 | $139.35 | 950400 |
| 2022-06-01 | 44.98 | $136.34 | 1.3M |
| 2022-05-31 | 46.81 | $138.06 | 2.5M |
| 2022-05-27 | 49.51 | $140.50 | 989456 |
| 2022-05-26 | 44.94 | $136.81 | 1.0M |
| 2022-05-25 | 40.94 | $133.90 | 1.5M |
| 2022-05-24 | 37.73 | $131.73 | 1.0M |
| 2022-05-23 | 37.40 | $131.51 | 1.2M |
| 2022-05-20 | 36.26 | $130.72 | 1.4M |
| 2022-05-19 | 36.37 | $130.86 | 992134 |
| 2022-05-18 | 35.35 | $130.11 | 1.5M |
| 2022-05-17 | 40.89 | $136.81 | 1.4M |
| 2022-05-16 | 38.99 | $135.41 | 911920 |
| 2022-05-13 | 41.30 | $137.98 | 1.4M |
| 2022-05-12 | 36.35 | $134.43 | 1.8M |
| 2022-05-11 | 31.30 | $131.17 | 1.4M |
| 2022-05-10 | 32.93 | $133.31 | 1.4M |
| 2022-05-09 | 33.89 | $134.53 | 1.4M |
| 2022-05-06 | 33.42 | $134.22 | 1.5M |
| 2022-05-05 | 35.31 | $136.69 | 1.7M |
| 2022-05-04 | 39.15 | $141.21 | 2.4M |
| 2022-05-03 | 36.67 | $139.50 | 2.8M |
| 2022-05-02 | 37.55 | $140.53 | 1.5M |
| 2022-04-29 | 36.65 | $139.89 | 1.9M |
| 2022-04-28 | 41.77 | $145.67 | 1.6M |
| 2022-04-27 | 40.40 | $144.67 | 1.1M |
| 2022-04-26 | 40.44 | $144.71 | 1.1M |
| 2022-04-25 | 44.95 | $149.44 | 924199 |
| 2022-04-22 | 44.26 | $148.89 | 1.2M |
| 2022-04-21 | 48.34 | $152.81 | 1.8M |
| 2022-04-20 | 50.28 | $154.54 | 1.6M |
| 2022-04-19 | 44.38 | $149.73 | 951714 |
| 2022-04-18 | 38.98 | $145.96 | 724700 |
| 2022-04-14 | 41.08 | $148.05 | 3.5M |
| 2022-04-13 | 42.04 | $148.99 | 1.1M |
| 2022-04-12 | 39.03 | $146.91 | 1.4M |
| 2022-04-11 | 39.93 | $147.86 | 1.8M |
| 2022-04-08 | 41.80 | $149.80 | 1.0M |
| 2022-04-07 | 44.43 | $152.37 | 1.4M |
| 2022-04-06 | 43.94 | $151.99 | 1.4M |
| 2022-04-05 | 46.81 | $154.75 | 2.1M |
| 2022-04-04 | 45.84 | $153.95 | 786600 |
| 2022-04-01 | 46.75 | $154.85 | 1.3M |
| 2022-03-31 | 44.22 | $152.70 | 1.8M |
| 2022-03-30 | 50.47 | $158.59 | 2.2M |
| 2022-03-29 | 50.08 | $158.25 | 1.3M |
| 2022-03-28 | 48.43 | $156.78 | 1.4M |
| 2022-03-25 | 47.07 | $155.58 | 1.2M |
| 2022-03-24 | 46.11 | $154.73 | 925447 |
| 2022-03-23 | 44.03 | $152.89 | 1.2M |
| 2022-03-22 | 48.20 | $157.23 | 878749 |
| 2022-03-21 | 47.21 | $156.33 | 1.1M |
| 2022-03-18 | 49.59 | $158.72 | 2.0M |
| 2022-03-17 | 48.26 | $157.43 | 1.2M |
| 2022-03-16 | 47.30 | $156.50 | 1.6M |
| 2022-03-15 | 42.75 | $152.29 | 1.4M |
| 2022-03-14 | 41.48 | $151.18 | 2.4M |
| 2022-03-11 | 38.75 | $148.83 | 1.2M |
| 2022-03-10 | 38.77 | $148.85 | 1.1M |
| 2022-03-09 | 40.30 | $150.97 | 2.2M |
| 2022-03-08 | 30.20 | $142.78 | 2.0M |
| 2022-03-07 | 31.28 | $144.54 | 2.0M |
| 2022-03-04 | 35.98 | $151.31 | 1.2M |
| 2022-03-03 | 39.12 | $155.11 | 1.6M |
| 2022-03-02 | 39.21 | $155.22 | 1.6M |
| 2022-03-01 | 34.94 | $152.06 | 1.2M |
| 2022-02-28 | 36.38 | $153.93 | 1.9M |
| 2022-02-25 | 37.00 | $154.73 | 1.8M |
| 2022-02-24 | 32.21 | $151.23 | 1.8M |
| 2022-02-23 | 28.90 | $148.97 | 1.5M |
| 2022-02-22 | 29.99 | $150.74 | 1.5M |
| 2022-02-18 | 30.99 | $152.33 | 2.0M |
| 2022-02-17 | 29.73 | $151.43 | 1.7M |
| 2022-02-16 | 30.44 | $152.63 | 1.1M |
| 2022-02-15 | 31.24 | $154.00 | 1.4M |
| 2022-02-14 | 27.89 | $151.45 | 1.5M |
| 2022-02-11 | 28.26 | $152.18 | 1.6M |
| 2022-02-10 | 30.37 | $156.16 | 1.9M |
| 2022-02-09 | 34.03 | $162.18 | 2.2M |
| 2022-02-08 | 29.87 | $159.06 | 1.8M |
| 2022-02-07 | 26.94 | $156.97 | 1.9M |
| 2022-02-04 | 27.88 | $158.74 | 2.2M |
| 2022-02-03 | 29.44 | $161.58 | 1.9M |
| 2022-02-02 | 31.42 | $164.95 | 2.8M |
| 2022-02-01 | 32.81 | $167.18 | 2.7M |
| 2022-01-31 | 36.93 | $173.10 | 1.8M |
| 2022-01-28 | 35.72 | $172.17 | 1.8M |
| 2022-01-27 | 31.78 | $169.20 | 1.6M |
| 2022-01-26 | 34.01 | $172.54 | 1.5M |
| 2022-01-25 | 34.28 | $172.94 | 1.4M |
| 2022-01-24 | 36.60 | $176.25 | 2.0M |
| 2022-01-21 | 35.00 | $174.98 | 3.5M |
| 2022-01-20 | 33.45 | $173.75 | 2.5M |
| 2022-01-19 | 34.69 | $175.70 | 1.9M |
| 2022-01-18 | 36.50 | $178.43 | 2.3M |
| 2022-01-14 | 37.57 | $180.00 | 2.4M |
| 2022-01-13 | 43.76 | $188.00 | 1.5M |
| 2022-01-12 | 50.99 | $195.24 | 1.4M |
| 2022-01-11 | 49.05 | $193.48 | 1.4M |
| 2022-01-10 | 45.12 | $190.14 | 1.9M |
| 2022-01-07 | 44.06 | $189.27 | 1.1M |
| 2022-01-06 | 50.19 | $195.03 | 1.4M |
| 2022-01-05 | 47.34 | $192.67 | 1.4M |
| 2022-01-04 | 50.02 | $195.00 | 1.7M |
| 2022-01-03 | 49.85 | $194.85 | 1.2M |
| 2021-12-31 | 59.24 | $202.03 | 521900 |
| 2021-12-30 | 57.97 | $200.82 | 657600 |
| 2021-12-29 | 60.47 | $202.51 | 508116 |
| 2021-12-28 | 59.45 | $201.47 | 490904 |
| 2021-12-27 | 58.05 | $200.06 | 487800 |
| 2021-12-23 | 55.19 | $197.30 | 746333 |
| 2021-12-22 | 53.99 | $196.19 | 611237 |
| 2021-12-21 | 52.05 | $194.43 | 846000 |
| 2021-12-20 | 49.02 | $191.81 | 959644 |
| 2021-12-17 | 52.04 | $194.34 | 2.2M |
| 2021-12-16 | 63.53 | $202.16 | 938927 |
| 2021-12-15 | 63.16 | $201.78 | 1.3M |
| 2021-12-14 | 61.18 | $199.80 | 1.6M |
| 2021-12-13 | 65.28 | $202.24 | 1.2M |
| 2021-12-10 | 66.06 | $202.69 | 1.0M |
| 2021-12-09 | 65.15 | $201.65 | 1.1M |
| 2021-12-08 | 64.99 | $201.47 | 1.3M |
| 2021-12-07 | 62.61 | $198.74 | 1.3M |
| 2021-12-06 | 57.35 | $193.54 | 1.3M |
| 2021-12-03 | 57.08 | $193.30 | 1.3M |
| 2021-12-02 | 53.98 | $190.56 | 1.5M |
| 2021-12-01 | 47.22 | $185.44 | 1.7M |
| 2021-11-30 | 48.83 | $186.65 | 2.6M |
| 2021-11-29 | 58.71 | $192.93 | 1.3M |
| 2021-11-26 | 61.18 | $194.25 | 1.3M |
| 2021-11-24 | 63.55 | $195.48 | 1.8M |
| 2021-11-23 | 63.72 | $195.57 | 1.5M |
| 2021-11-22 | 64.70 | $196.10 | 1.3M |
| 2021-11-19 | 64.59 | $195.99 | 1.5M |
| 2021-11-18 | 62.22 | $193.59 | 1.0M |
| 2021-11-17 | 62.93 | $194.02 | 1.1M |
| 2021-11-16 | 62.56 | $193.63 | 942600 |
| 2021-11-15 | 60.13 | $191.14 | 949200 |
| 2021-11-12 | 62.89 | $192.91 | 1.1M |
| 2021-11-11 | 58.57 | $188.67 | 837027 |
| 2021-11-10 | 59.78 | $189.45 | 1.2M |
| 2021-11-09 | 59.92 | $189.54 | 1.5M |
| 2021-11-08 | 57.63 | $187.30 | 1.4M |
| 2021-11-05 | 54.78 | $184.69 | 1.5M |
| 2021-11-04 | 50.14 | $180.90 | 1.5M |
| 2021-11-03 | 46.62 | $178.33 | 1.8M |
| 2021-11-02 | 53.10 | $183.00 | 1.0M |
| 2021-11-01 | 50.78 | $181.33 | 1.1M |
| 2021-10-29 | 50.21 | $180.93 | 994100 |
| 2021-10-28 | 51.35 | $181.75 | 697041 |
| 2021-10-27 | 45.81 | $177.86 | 806100 |
| 2021-10-26 | 48.80 | $180.06 | 886800 |
| 2021-10-25 | 48.81 | $180.07 | 857500 |
| 2021-10-22 | 50.28 | $181.16 | 1.3M |
| 2021-10-21 | 50.27 | $181.15 | 1.3M |
| 2021-10-20 | 43.77 | $176.51 | 947500 |
| 2021-10-19 | 42.32 | $175.57 | 937100 |
| 2021-10-18 | 42.42 | $175.66 | 850500 |
| 2021-10-15 | 39.94 | $174.00 | 922100 |
| 2021-10-14 | 41.02 | $175.07 | 1.0M |
| 2021-10-13 | 33.99 | $170.63 | 1.1M |
| 2021-10-12 | 32.26 | $169.63 | 1.3M |
| 2021-10-11 | 32.56 | $170.00 | 1.2M |
| 2021-10-08 | 34.21 | $172.02 | 1.2M |
| 2021-10-07 | 39.03 | $177.21 | 1.3M |
| 2021-10-06 | 38.55 | $176.91 | 902000 |
| 2021-10-05 | 39.06 | $177.44 | 1.2M |
| 2021-10-04 | 35.24 | $174.96 | 1.4M |
| 2021-10-01 | 34.90 | $174.74 | 1.2M |
| 2021-09-30 | 31.62 | $172.65 | 1.5M |
| 2021-09-29 | 34.60 | $176.41 | 795415 |
| 2021-09-28 | 34.54 | $176.37 | 1.2M |
| 2021-09-27 | 37.06 | $179.38 | 1.4M |
| 2021-09-24 | 40.68 | $183.24 | 957520 |
| 2021-09-23 | 43.67 | $186.09 | 1.5M |
| 2021-09-22 | 38.02 | $182.37 | 1.1M |
| 2021-09-21 | 36.62 | $181.51 | 939100 |
| 2021-09-20 | 38.10 | $183.07 | 1.4M |
| 2021-09-17 | 38.80 | $183.80 | 4.4M |
| 2021-09-16 | 40.56 | $185.62 | 883542 |
| 2021-09-15 | 41.89 | $186.97 | 1.4M |
| 2021-09-14 | 37.19 | $183.74 | 1.4M |
| 2021-09-13 | 42.25 | $188.77 | 902329 |
| 2021-09-10 | 43.71 | $190.07 | 1.0M |
| 2021-09-09 | 43.82 | $190.17 | 1.1M |
| 2021-09-08 | 47.56 | $193.44 | 799436 |
| 2021-09-07 | 47.53 | $193.41 | 1.0M |
| 2021-09-03 | 56.18 | $199.94 | 561509 |
| 2021-09-02 | 57.88 | $201.05 | 866019 |
| 2021-09-01 | 54.11 | $197.88 | 930328 |
| 2021-08-31 | 55.03 | $198.50 | 1.2M |
| 2021-08-30 | 57.32 | $200.04 | 640119 |
| 2021-08-27 | 55.89 | $198.78 | 920700 |
| 2021-08-26 | 56.54 | $199.24 | 645312 |
| 2021-08-25 | 56.83 | $199.45 | 1.4M |
| 2021-08-24 | 53.78 | $196.59 | 641103 |
| 2021-08-23 | 51.36 | $194.48 | 647800 |
| 2021-08-20 | 50.11 | $193.41 | 815837 |
| 2021-08-19 | 50.74 | $193.95 | 808544 |
| 2021-08-18 | 48.88 | $192.30 | 1.0M |
| 2021-08-17 | 50.33 | $193.63 | 839842 |
| 2021-08-16 | 52.07 | $195.20 | 834523 |
| 2021-08-13 | 47.68 | $191.18 | 741920 |
| 2021-08-12 | 48.34 | $191.81 | 884900 |
| 2021-08-11 | 49.92 | $193.33 | 1.1M |
| 2021-08-10 | 48.75 | $192.22 | 1.6M |
| 2021-08-09 | 50.44 | $193.90 | 1.8M |
| 2021-08-06 | 53.70 | $197.00 | 825600 |
| 2021-08-05 | 52.21 | $195.43 | 1.4M |
| 2021-08-04 | 57.63 | $200.28 | 1.3M |
| 2021-08-03 | 66.07 | $206.56 | 1.2M |
| 2021-08-02 | 61.47 | $201.17 | 1.0M |
| 2021-07-30 | 65.27 | $203.61 | 1.0M |
| 2021-07-29 | 64.42 | $202.61 | 1.2M |
| 2021-07-28 | 60.34 | $198.23 | 1.2M |
| 2021-07-27 | 64.40 | $200.77 | 936217 |
| 2021-07-26 | 63.47 | $199.75 | 797819 |
| 2021-07-23 | 66.23 | $201.45 | 765634 |
| 2021-07-22 | 63.76 | $198.65 | 768100 |
| 2021-07-21 | 63.79 | $198.67 | 730521 |
| 2021-07-20 | 61.82 | $196.48 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.82
2026-07-17
Close Price
$469.98
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-44.02
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.82 | $469.98 | 1.9M |
| 2026-07-16 | -73.45 | $475.00 | 1.8M |
| 2026-07-15 | -61.08 | $480.20 | 1.4M |
| 2026-07-14 | -52.65 | $483.55 | 878000 |
| 2026-07-13 | -50.23 | $479.90 | 683800 |
| 2026-07-10 | -46.55 | $479.70 | 698713 |
| 2026-07-09 | -50.97 | $472.00 | 1.4M |
| 2026-07-08 | -50.53 | $472.29 | 841132 |
| 2026-07-07 | -45.34 | $475.74 | 829110 |
| 2026-07-06 | -28.04 | $487.24 | 930800 |
| 2026-07-02 | -41.75 | $478.13 | 1.0M |
| 2026-07-01 | -32.04 | $484.58 | 1.1M |
| 2026-06-30 | -22.14 | $491.16 | 1.4M |
| 2026-06-29 | -38.40 | $480.35 | 1.2M |
| 2026-06-26 | -42.11 | $477.89 | 3.0M |
| 2026-06-25 | -3.63 | $503.46 | 2.0M |
| 2026-06-24 | -22.09 | $483.15 | 1.4M |
| 2026-06-23 | -37.79 | $474.34 | 1.5M |
| 2026-06-22 | -7.06 | $491.59 | 1.6M |
| 2026-06-18 | -16.08 | $483.40 | 1.5M |
| 2026-06-17 | -26.45 | $472.51 | 884733 |
| 2026-06-16 | -20.16 | $475.34 | 1.1M |
| 2026-06-15 | -12.93 | $472.54 | 1.3M |
| 2026-06-12 | -45.55 | $458.25 | 1.2M |
| 2026-06-11 | -51.32 | $460.14 | 1.9M |
| 2026-06-10 | -77.21 | $449.12 | 1.4M |
| 2026-06-09 | -27.35 | $470.76 | 1.6M |
| 2026-06-08 | -56.20 | $458.92 | 1.1M |
| 2026-06-05 | -61.27 | $456.84 | 1.2M |
| 2026-06-04 | -54.97 | $463.76 | 1.2M |
| 2026-06-03 | -50.87 | $465.84 | 1.1M |
| 2026-06-02 | -64.95 | $458.92 | 2.0M |
| 2026-06-01 | -85.33 | $448.47 | 1.3M |
| 2026-05-29 | -87.37 | $451.30 | 2.6M |
| 2026-05-28 | -86.24 | $452.26 | 1.4M |
| 2026-05-27 | -77.11 | $457.68 | 1.4M |
| 2026-05-26 | -70.80 | $461.43 | 1.4M |
| 2026-05-22 | -88.33 | $451.02 | 1.2M |
| 2026-05-21 | -95.53 | $447.64 | 1.2M |
| 2026-05-20 | -90.60 | $451.69 | 1.8M |
| 2026-05-19 | -97.28 | $448.01 | 1.3M |
| 2026-05-18 | -94.39 | $460.42 | 955682 |
| 2026-05-15 | -93.53 | $466.60 | 1.1M |
| 2026-05-14 | -52.03 | $481.67 | 746638 |
| 2026-05-13 | -70.01 | $471.02 | 1.5M |
| 2026-05-12 | -69.91 | $467.66 | 1.4M |
| 2026-05-11 | -52.66 | $476.50 | 1.5M |
| 2026-05-08 | -72.82 | $466.17 | 1.2M |
| 2026-05-07 | -65.72 | $469.81 | 1.6M |
| 2026-05-06 | -27.77 | $488.18 | 1.8M |
| 2026-05-05 | -45.97 | $477.45 | 1.6M |
| 2026-05-04 | -22.07 | $486.50 | 1.3M |
| 2026-05-01 | -21.77 | $486.48 | 1.1M |
| 2026-04-30 | -12.74 | $492.54 | 2.2M |
| 2026-04-29 | -18.84 | $479.37 | 1.6M |
| 2026-04-28 | -14.61 | $480.75 | 1.4M |
| 2026-04-27 | -8.60 | $485.90 | 1.4M |
| 2026-04-24 | -4.29 | $486.42 | 938565 |
| 2026-04-23 | -5.31 | $485.53 | 1.3M |
| 2026-04-22 | -11.78 | $477.19 | 1.2M |
| 2026-04-21 | -7.07 | $479.12 | 1.0M |
| 2026-04-20 | -4.23 | $477.24 | 745216 |
| 2026-04-17 | -5.69 | $476.11 | 1.4M |
| 2026-04-16 | -20.77 | $460.27 | 1.3M |
| 2026-04-15 | -17.60 | $462.56 | 1.5M |
| 2026-04-14 | -6.49 | $470.57 | 1.3M |
| 2026-04-13 | -0.21 | $472.94 | 1.2M |
| 2026-04-10 | -6.25 | $465.71 | 1.3M |
| 2026-04-09 | -2.01 | $460.11 | 1.2M |
| 2026-04-08 | -10.47 | $449.47 | 1.1M |
| 2026-04-07 | -16.49 | $431.85 | 1.1M |
| 2026-04-06 | -19.28 | $430.89 | 909595 |
| 2026-04-02 | -30.40 | $427.07 | 1.1M |
| 2026-04-01 | -35.37 | $428.14 | 1.5M |
| 2026-03-31 | -70.95 | $416.74 | 1.4M |
| 2026-03-30 | -98.54 | $403.93 | 1.7M |
| 2026-03-27 | -91.72 | $410.23 | 1.3M |
| 2026-03-26 | -99.44 | $407.13 | 1.9M |
| 2026-03-25 | -55.53 | $434.00 | 857868 |
| 2026-03-24 | -61.94 | $430.08 | 1.4M |
| 2026-03-23 | -70.34 | $424.94 | 1.1M |
| 2026-03-20 | -94.17 | $410.36 | 2.3M |
| 2026-03-19 | -83.83 | $423.03 | 1.3M |
| 2026-03-18 | -77.30 | $426.70 | 991711 |
| 2026-03-17 | -79.77 | $425.36 | 1.4M |
| 2026-03-16 | -86.65 | $421.50 | 1.5M |
| 2026-03-13 | -85.06 | $422.40 | 1.3M |
| 2026-03-12 | -87.94 | $421.82 | 1.2M |
| 2026-03-11 | -71.75 | $432.42 | 667712 |
| 2026-03-10 | -69.84 | $433.67 | 1.7M |
| 2026-03-09 | -79.23 | $427.52 | 1.6M |
| 2026-03-06 | -94.73 | $423.13 | 1.4M |
| 2026-03-05 | -85.10 | $436.36 | 1.4M |
| 2026-03-04 | -72.77 | $445.05 | 846200 |
| 2026-03-03 | -59.73 | $445.83 | 1.3M |
| 2026-03-02 | -22.06 | $466.17 | 969064 |
| 2026-02-27 | -26.09 | $462.32 | 2.0M |
| 2026-02-26 | -30.51 | $457.14 | 1.4M |
| 2026-02-25 | -20.74 | $460.02 | 1.2M |
| 2026-02-24 | -16.76 | $463.73 | 1.6M |
| 2026-02-23 | -20.37 | $459.94 | 1.1M |
| 2026-02-20 | -12.84 | $467.12 | 763261 |
| 2026-02-19 | -16.44 | $463.69 | 976206 |
| 2026-02-18 | -20.90 | $459.44 | 1.3M |
| 2026-02-17 | -9.29 | $470.42 | 1.1M |
| 2026-02-13 | -14.64 | $465.27 | 801721 |
| 2026-02-12 | -19.64 | $460.45 | 1.6M |
| 2026-02-11 | -2.32 | $472.54 | 1.3M |
| 2026-02-10 | -4.94 | $461.38 | 1.1M |
| 2026-02-09 | -3.62 | $459.79 | 1.4M |
| 2026-02-06 | -1.48 | $454.76 | 1.5M |
| 2026-02-05 | -14.29 | $436.15 | 1.6M |
| 2026-02-04 | -7.46 | $441.20 | 2.8M |
| 2026-02-03 | -0.87 | $435.36 | 1.8M |
| 2026-02-02 | -6.02 | $425.09 | 1.5M |
| 2026-01-30 | -11.36 | $420.58 | 3.3M |
| 2026-01-29 | -4.64 | $426.07 | 4.4M |
| 2026-01-28 | -17.06 | $394.20 | 2.8M |
| 2026-01-27 | -20.47 | $392.30 | 1.8M |
| 2026-01-26 | -17.13 | $394.16 | 2.0M |
| 2026-01-23 | -31.40 | $386.22 | 1.8M |
| 2026-01-22 | -24.38 | $390.13 | 2.1M |
| 2026-01-21 | -15.03 | $395.33 | 1.7M |
| 2026-01-20 | -29.41 | $387.33 | 1.2M |
| 2026-01-16 | -25.45 | $389.53 | 2.6M |
| 2026-01-15 | -29.52 | $387.27 | 1.2M |
| 2026-01-14 | -32.09 | $385.84 | 1.8M |
| 2026-01-13 | -22.67 | $391.08 | 1.5M |
| 2026-01-12 | -32.75 | $385.47 | 2.0M |
| 2026-01-09 | -41.56 | $381.70 | 1.3M |
| 2026-01-08 | -47.36 | $378.36 | 2.5M |
| 2026-01-07 | -50.71 | $376.43 | 2.5M |
| 2026-01-06 | -42.60 | $381.10 | 4.3M |
| 2026-01-05 | -60.02 | $390.97 | 1.3M |
| 2026-01-02 | -43.47 | $398.00 | 1.2M |
| 2025-12-31 | -73.22 | $389.20 | 662018 |
| 2025-12-30 | -68.41 | $391.71 | 570119 |
| 2025-12-29 | -65.51 | $394.19 | 901259 |
| 2025-12-26 | -72.09 | $392.59 | 390000 |
| 2025-12-24 | -71.26 | $393.18 | 321337 |
| 2025-12-23 | -69.92 | $393.74 | 891100 |
| 2025-12-22 | -79.23 | $389.86 | 1.2M |
| 2025-12-19 | -79.28 | $389.84 | 3.1M |
| 2025-12-18 | -90.37 | $385.22 | 1.3M |
| 2025-12-17 | -97.38 | $382.30 | 1.6M |
| 2025-12-16 | -82.14 | $395.96 | 1.6M |
| 2025-12-15 | -85.47 | $394.87 | 1.3M |
| 2025-12-12 | -96.70 | $391.19 | 1.7M |
| 2025-12-11 | -76.52 | $403.38 | 924229 |
| 2025-12-10 | -85.86 | $399.14 | 1.8M |
| 2025-12-09 | -91.27 | $399.00 | 1.1M |
| 2025-12-08 | -95.58 | $397.27 | 1.7M |
| 2025-12-05 | -90.82 | $401.43 | 1.2M |
| 2025-12-04 | -84.07 | $405.35 | 997300 |
| 2025-12-03 | -75.20 | $409.07 | 1.1M |
| 2025-12-02 | -71.86 | $411.22 | 1.2M |
| 2025-12-01 | -78.45 | $410.16 | 1.6M |
| 2025-11-28 | -58.31 | $421.48 | 401237 |
| 2025-11-26 | -65.04 | $419.64 | 930641 |
| 2025-11-25 | -66.41 | $418.82 | 1.2M |
| 2025-11-24 | -81.21 | $409.94 | 1.9M |
| 2025-11-21 | -80.94 | $410.10 | 1.3M |
| 2025-11-20 | -98.74 | $400.06 | 1.1M |
| 2025-11-19 | -97.30 | $406.83 | 900043 |
| 2025-11-18 | -99.81 | $407.04 | 975600 |
| 2025-11-17 | -88.78 | $413.78 | 967121 |
| 2025-11-14 | -80.11 | $418.16 | 1.5M |
| 2025-11-13 | -86.66 | $414.85 | 1.5M |
| 2025-11-12 | -73.01 | $421.75 | 1.4M |
| 2025-11-11 | -73.23 | $421.64 | 1.3M |
| 2025-11-10 | -49.76 | $433.50 | 943670 |
| 2025-11-07 | -47.78 | $434.50 | 977300 |
| 2025-11-06 | -45.61 | $435.60 | 836372 |
| 2025-11-05 | -44.50 | $436.16 | 1.3M |
| 2025-11-04 | -50.77 | $432.99 | 1.2M |
| 2025-11-03 | -24.42 | $446.31 | 1.3M |
| 2025-10-31 | -19.79 | $448.65 | 2.3M |
| 2025-10-30 | -24.30 | $446.37 | 2.5M |
| 2025-10-29 | -34.65 | $427.48 | 2.1M |
| 2025-10-28 | -23.64 | $426.36 | 957635 |
| 2025-10-27 | -11.34 | $428.28 | 1.1M |
| 2025-10-24 | -21.83 | $425.87 | 1.2M |
| 2025-10-23 | -64.49 | $415.85 | 1.1M |
| 2025-10-22 | -70.64 | $408.50 | 2.1M |
| 2025-10-21 | -20.97 | $424.20 | 1.0M |
| 2025-10-20 | -39.42 | $418.37 | 925400 |
| 2025-10-17 | -47.49 | $415.82 | 732828 |
| 2025-10-16 | -47.17 | $415.92 | 928112 |
| 2025-10-15 | -26.12 | $422.45 | 1.0M |
| 2025-10-14 | -17.27 | $424.04 | 1.9M |
| 2025-10-13 | -32.00 | $418.76 | 1.1M |
| 2025-10-10 | -44.89 | $414.14 | 1.1M |
| 2025-10-09 | -32.34 | $418.64 | 1.1M |
| 2025-10-08 | -10.77 | $426.37 | 1.0M |
| 2025-10-07 | -19.87 | $423.11 | 898555 |
| 2025-10-06 | -15.23 | $424.77 | 1.1M |
| 2025-10-03 | -14.70 | $424.09 | 791336 |
| 2025-10-02 | -16.31 | $423.53 | 1.1M |
| 2025-10-01 | -5.51 | $425.41 | 1.6M |
| 2025-09-30 | -5.78 | $421.96 | 1.2M |
| 2025-09-29 | -31.68 | $414.38 | 1.4M |
| 2025-09-26 | -35.34 | $415.23 | 1.5M |
| 2025-09-25 | -63.72 | $406.40 | 1.4M |
| 2025-09-24 | -71.11 | $404.09 | 1.2M |
| 2025-09-23 | -67.93 | $405.16 | 1.1M |
| 2025-09-22 | -60.57 | $407.63 | 1.1M |
| 2025-09-19 | -66.64 | $406.58 | 2.3M |
| 2025-09-18 | -77.83 | $402.49 | 1.4M |
| 2025-09-17 | -87.49 | $398.96 | 1.2M |
| 2025-09-16 | -93.93 | $399.99 | 1.4M |
| 2025-09-15 | -86.61 | $402.44 | 1.6M |
| 2025-09-12 | -98.78 | $400.77 | 1.6M |
| 2025-09-11 | -64.42 | $414.88 | 1.5M |
| 2025-09-10 | -62.63 | $417.32 | 2.3M |
| 2025-09-09 | -83.29 | $409.41 | 1.2M |
| 2025-09-08 | -68.87 | $414.93 | 1.1M |
| 2025-09-05 | -71.74 | $413.83 | 1.3M |
| 2025-09-04 | -73.52 | $413.15 | 1.2M |
| 2025-09-03 | -86.16 | $408.31 | 2.3M |
| 2025-09-02 | -85.48 | $410.93 | 1.3M |
| 2025-08-29 | -93.52 | $415.60 | 1.3M |
| 2025-08-28 | -74.55 | $424.50 | 1.1M |
| 2025-08-27 | -75.88 | $424.19 | 1.1M |
| 2025-08-26 | -73.45 | $426.19 | 1.1M |
| 2025-08-25 | -99.36 | $419.63 | 1.1M |
| 2025-08-22 | -94.64 | $424.11 | 1.0M |
| 2025-08-21 | -97.98 | $422.27 | 1.2M |
| 2025-08-20 | -91.19 | $426.30 | 927300 |
| 2025-08-19 | -87.68 | $428.79 | 757284 |
| 2025-08-18 | -87.51 | $428.88 | 630300 |
| 2025-08-15 | -97.60 | $423.43 | 891929 |
| 2025-08-14 | -91.87 | $428.53 | 895400 |
| 2025-08-13 | -79.65 | $434.87 | 1.2M |
| 2025-08-12 | -71.78 | $438.95 | 1.2M |
| 2025-08-11 | -92.75 | $428.07 | 1.1M |
| 2025-08-08 | -88.86 | $430.09 | 755600 |
| 2025-08-07 | -92.68 | $428.11 | 810200 |
| 2025-08-06 | -94.76 | $427.03 | 1.4M |
| 2025-08-05 | -91.42 | $428.76 | 1.4M |
| 2025-08-04 | -80.99 | $433.97 | 993927 |
| 2025-08-01 | -70.86 | $439.25 | 1.5M |
| 2025-07-31 | -73.11 | $438.08 | 2.2M |
| 2025-07-30 | -85.84 | $431.44 | 3.4M |
| 2025-07-29 | -9.99 | $470.98 | 2.4M |
| 2025-07-28 | -7.00 | $472.54 | 1.2M |
| 2025-07-25 | -2.16 | $472.07 | 1.2M |
| 2025-07-24 | -7.22 | $461.73 | 977402 |
| 2025-07-23 | -5.13 | $459.35 | 994900 |
| 2025-07-22 | -15.07 | $447.68 | 1.5M |
| 2025-07-21 | -27.72 | $442.48 | 895057 |
| 2025-07-18 | -13.29 | $447.33 | 1.3M |
| 2025-07-17 | -0.61 | $450.06 | 1.2M |
| 2025-07-16 | -17.94 | $436.98 | 587904 |
| 2025-07-15 | -20.58 | $436.36 | 820604 |
| 2025-07-14 | -7.22 | $439.19 | 1.2M |
| 2025-07-11 | -6.83 | $437.50 | 944550 |
| 2025-07-10 | -20.82 | $434.53 | 1.1M |
| 2025-07-09 | -24.13 | $433.61 | 841674 |
| 2025-07-08 | -54.50 | $426.89 | 1.1M |
| 2025-07-07 | -19.66 | $434.60 | 1.3M |
| 2025-07-03 | -3.56 | $437.39 | 1.2M |
| 2025-07-02 | -25.50 | $432.71 | 917451 |
| 2025-07-01 | -18.66 | $434.17 | 1.2M |
| 2025-06-30 | -3.47 | $437.41 | 1.3M |
| 2025-06-27 | -24.87 | $432.29 | 3.8M |
| 2025-06-26 | -34.58 | $429.19 | 1.1M |
| 2025-06-25 | -43.72 | $427.53 | 742300 |
| 2025-06-24 | -38.35 | $429.02 | 760200 |
| 2025-06-23 | -48.96 | $426.92 | 786400 |
| 2025-06-20 | -85.45 | $419.70 | 2.2M |
| 2025-06-18 | -84.64 | $419.86 | 1.7M |
| 2025-06-17 | -74.08 | $421.95 | 1.1M |
| 2025-06-16 | -50.53 | $426.61 | 1.4M |
| 2025-06-13 | -76.91 | $421.39 | 1.2M |
| 2025-06-12 | -59.62 | $424.31 | 1.5M |
| 2025-06-11 | -66.17 | $422.96 | 1.0M |
| 2025-06-10 | -65.63 | $421.68 | 1.1M |
| 2025-06-09 | -29.04 | $427.77 | 793215 |
| 2025-06-06 | -22.30 | $428.93 | 1.0M |
| 2025-06-05 | -16.81 | $430.82 | 796339 |
| 2025-06-04 | -11.59 | $432.62 | 733565 |
| 2025-06-03 | -9.93 | $432.75 | 1.1M |
| 2025-06-02 | -15.34 | $430.36 | 885052 |
| 2025-05-30 | -15.02 | $430.27 | 2.3M |
| 2025-05-29 | -8.61 | $432.29 | 859219 |
| 2025-05-28 | -5.51 | $432.94 | 1.0M |
| 2025-05-27 | -0.38 | $436.27 | 1.3M |
| 2025-05-23 | -11.83 | $423.29 | 1.0M |
| 2025-05-22 | -10.32 | $424.26 | 954955 |
| 2025-05-21 | -8.81 | $424.86 | 1.3M |
| 2025-05-20 | -1.94 | $429.80 | 1.0M |
| 2025-05-19 | -0.82 | $430.81 | 1.0M |
| 2025-05-16 | -0.28 | $429.09 | 1.1M |
| 2025-05-15 | -1.98 | $422.35 | 1.2M |
| 2025-05-14 | -4.51 | $419.66 | 1.3M |
| 2025-05-13 | -2.43 | $421.87 | 1.3M |
| 2025-05-12 | -0.60 | $416.15 | 1.9M |
| 2025-05-09 | -7.80 | $404.73 | 1.9M |
| 2025-05-08 | -6.82 | $405.65 | 1.9M |
| 2025-05-07 | -1.93 | $407.24 | 2.0M |
| 2025-05-06 | -1.78 | $406.68 | 1.9M |
| 2025-05-05 | -3.06 | $402.90 | 1.0M |
| 2025-05-02 | -2.48 | $399.59 | 1.3M |
| 2025-05-01 | -4.30 | $392.62 | 2.1M |
| 2025-04-30 | -1.18 | $383.31 | 2.6M |
| 2025-04-29 | -2.74 | $353.44 | 1.7M |
| 2025-04-28 | -6.39 | $351.32 | 2.3M |
| 2025-04-25 | -7.10 | $347.97 | 1.7M |
| 2025-04-24 | -18.23 | $343.04 | 1.3M |
| 2025-04-23 | -44.83 | $335.87 | 1.5M |
| 2025-04-22 | -49.58 | $332.62 | 1.1M |
| 2025-04-21 | -64.58 | $322.37 | 1.8M |
| 2025-04-17 | -48.79 | $333.16 | 2.2M |
| 2025-04-16 | -52.48 | $330.64 | 1.6M |
| 2025-04-15 | -33.00 | $343.96 | 1.1M |
| 2025-04-14 | -27.83 | $347.49 | 1.2M |
| 2025-04-11 | -30.29 | $345.81 | 1.5M |
| 2025-04-10 | -41.23 | $338.33 | 1.7M |
| 2025-04-09 | -34.69 | $342.80 | 2.0M |
| 2025-04-08 | -75.05 | $315.21 | 1.7M |
| 2025-04-07 | -73.64 | $316.17 | 1.9M |
| 2025-04-04 | -91.53 | $318.11 | 2.1M |
| 2025-04-03 | -91.33 | $331.04 | 1.6M |
| 2025-04-02 | -47.83 | $347.94 | 1.0M |
| 2025-04-01 | -64.02 | $341.65 | 1.2M |
| 2025-03-31 | -76.19 | $336.92 | 1.8M |
| 2025-03-28 | -97.18 | $332.00 | 2.3M |
| 2025-03-27 | -59.93 | $346.60 | 1.7M |
| 2025-03-26 | -43.50 | $352.06 | 2.7M |
| 2025-03-25 | -1.13 | $364.00 | 1.5M |
| 2025-03-24 | -5.92 | $357.60 | 1.6M |
| 2025-03-21 | -45.48 | $347.14 | 1.7M |
| 2025-03-20 | -53.89 | $349.33 | 1.3M |
| 2025-03-19 | -54.98 | $350.06 | 1.1M |
| 2025-03-18 | -71.56 | $344.06 | 1.5M |
| 2025-03-17 | -53.40 | $350.94 | 1.2M |
| 2025-03-14 | -61.69 | $347.80 | 1.5M |
| 2025-03-13 | -85.17 | $338.90 | 2.0M |
| 2025-03-12 | -83.93 | $339.37 | 1.5M |
| 2025-03-11 | -99.20 | $333.96 | 1.7M |
| 2025-03-10 | -88.54 | $338.36 | 2.1M |
| 2025-03-07 | -71.27 | $344.76 | 1.6M |
| 2025-03-06 | -81.60 | $341.73 | 1.6M |
| 2025-03-05 | -62.43 | $348.65 | 1.9M |
| 2025-03-04 | -77.53 | $343.20 | 1.9M |
| 2025-03-03 | -83.52 | $346.24 | 1.8M |
| 2025-02-28 | -58.54 | $353.70 | 2.7M |
| 2025-02-27 | -90.09 | $344.28 | 1.3M |
| 2025-02-26 | -68.55 | $350.71 | 1.9M |
| 2025-02-25 | -75.02 | $348.78 | 3.6M |
| 2025-02-24 | -97.43 | $346.88 | 2.0M |
| 2025-02-21 | -96.38 | $354.83 | 1.2M |
| 2025-02-20 | -73.96 | $366.64 | 1.1M |
| 2025-02-19 | -66.54 | $370.55 | 1.5M |
| 2025-02-18 | -81.04 | $362.91 | 1.3M |
| 2025-02-14 | -80.38 | $363.26 | 1.0M |
| 2025-02-13 | -84.13 | $361.28 | 1.4M |
| 2025-02-12 | -83.41 | $361.66 | 1.5M |
| 2025-02-11 | -77.51 | $364.77 | 1.8M |
| 2025-02-10 | -85.73 | $360.44 | 1.8M |
| 2025-02-07 | -94.34 | $356.14 | 1.2M |
| 2025-02-06 | -92.05 | $357.70 | 975600 |
| 2025-02-05 | -91.82 | $357.82 | 1.4M |
| 2025-02-04 | -96.29 | $355.49 | 1.5M |
| 2025-02-03 | -86.63 | $360.52 | 2.0M |
| 2025-01-31 | -88.08 | $362.75 | 1.6M |
| 2025-01-30 | -80.74 | $366.32 | 2.8M |
| 2025-01-29 | -89.73 | $364.00 | 2.6M |
| 2025-01-28 | -87.60 | $365.76 | 2.4M |
| 2025-01-27 | -92.57 | $367.62 | 2.6M |
| 2025-01-24 | -12.04 | $400.86 | 1.0M |
| 2025-01-23 | -9.11 | $400.29 | 1.3M |
| 2025-01-22 | -11.05 | $399.56 | 1.3M |
| 2025-01-21 | -3.09 | $397.15 | 1.8M |
| 2025-01-17 | -20.08 | $389.19 | 2.0M |
| 2025-01-16 | -23.10 | $388.86 | 1.1M |
| 2025-01-15 | -44.78 | $385.55 | 1.2M |
| 2025-01-14 | -55.22 | $382.71 | 1.0M |
| 2025-01-13 | -70.71 | $376.98 | 960900 |
| 2025-01-10 | -70.34 | $377.12 | 985210 |
| 2025-01-08 | -46.05 | $386.10 | 1.0M |
| 2025-01-07 | -71.99 | $379.96 | 895601 |
| 2025-01-06 | -67.45 | $383.52 | 1.4M |
| 2025-01-03 | -71.96 | $381.11 | 1.1M |
| 2025-01-02 | -85.59 | $373.84 | 1.8M |
| 2024-12-31 | -94.00 | $369.35 | 907900 |
| 2024-12-30 | -91.17 | $370.86 | 838187 |
| 2024-12-27 | -94.24 | $373.53 | 654602 |
| 2024-12-26 | -87.31 | $378.04 | 349315 |
| 2024-12-24 | -83.36 | $379.93 | 287800 |
| 2024-12-23 | -88.95 | $377.49 | 800464 |
| 2024-12-20 | -89.71 | $377.11 | 2.6M |
| 2024-12-19 | -96.49 | $376.90 | 1.3M |
| 2024-12-18 | -99.29 | $378.45 | 1.3M |
| 2024-12-17 | -89.64 | $391.79 | 1.6M |
| 2024-12-16 | -85.96 | $398.37 | 1.3M |
| 2024-12-13 | -82.36 | $399.36 | 852600 |
| 2024-12-12 | -81.27 | $399.66 | 995105 |
| 2024-12-11 | -79.56 | $400.13 | 867213 |
| 2024-12-10 | -89.41 | $397.42 | 1.3M |
| 2024-12-09 | -74.06 | $401.64 | 1.7M |
| 2024-12-06 | -42.83 | $412.18 | 952323 |
| 2024-12-05 | -22.00 | $415.06 | 1.1M |
| 2024-12-04 | -12.24 | $417.48 | 1.2M |
| 2024-12-03 | -21.39 | $412.56 | 1.4M |
| 2024-12-02 | -14.83 | $414.79 | 1.1M |
| 2024-11-29 | -11.09 | $416.22 | 810500 |
| 2024-11-27 | -10.60 | $416.09 | 889240 |
| 2024-11-26 | -5.13 | $419.14 | 1.2M |
| 2024-11-25 | -15.57 | $413.32 | 2.4M |
| 2024-11-22 | -7.73 | $417.49 | 896200 |
| 2024-11-21 | -11.51 | $415.39 | 1.1M |
| 2024-11-20 | -19.12 | $411.16 | 811164 |
| 2024-11-19 | -15.76 | $413.03 | 758300 |
| 2024-11-18 | -22.53 | $409.27 | 917947 |
| 2024-11-15 | -25.73 | $407.49 | 958479 |
| 2024-11-14 | -21.00 | $410.12 | 884962 |
| 2024-11-13 | -12.21 | $415.00 | 1.1M |
| 2024-11-12 | -11.30 | $411.14 | 1.4M |
| 2024-11-11 | -3.83 | $414.92 | 1.6M |
| 2024-11-08 | -6.65 | $410.58 | 1.5M |
| 2024-11-07 | -27.12 | $395.92 | 990414 |
| 2024-11-06 | -37.09 | $391.86 | 2.0M |
| 2024-11-05 | -40.95 | $390.29 | 1.6M |
| 2024-11-04 | -73.62 | $376.99 | 1.1M |
| 2024-11-01 | -75.68 | $376.15 | 1.6M |
| 2024-10-31 | -90.40 | $370.16 | 2.2M |
| 2024-10-30 | -81.41 | $375.52 | 2.1M |
| 2024-10-29 | -66.71 | $390.59 | 1.6M |
| 2024-10-28 | -57.86 | $392.76 | 830195 |
| 2024-10-25 | -58.33 | $392.57 | 600637 |
| 2024-10-24 | -58.33 | $392.57 | 845249 |
| 2024-10-23 | -45.12 | $395.83 | 1.0M |
| 2024-10-22 | -59.83 | $392.20 | 1.4M |
| 2024-10-21 | -24.97 | $400.80 | 659800 |
| 2024-10-18 | -17.92 | $402.54 | 879840 |
| 2024-10-17 | -25.30 | $400.14 | 1.0M |
| 2024-10-16 | -39.45 | $395.24 | 1.5M |
| 2024-10-15 | -26.34 | $397.50 | 1.2M |
| 2024-10-14 | -0.35 | $404.97 | 689001 |
| 2024-10-11 | -1.19 | $399.86 | 655232 |
| 2024-10-10 | -16.52 | $393.46 | 710726 |
| 2024-10-09 | -1.07 | $399.72 | 833732 |
| 2024-10-08 | -2.61 | $396.50 | 1.2M |
| 2024-10-07 | -3.14 | $390.33 | 629999 |
| 2024-10-04 | -6.97 | $388.36 | 595803 |
| 2024-10-03 | -9.49 | $386.93 | 858014 |
| 2024-10-02 | -7.74 | $387.85 | 728882 |
| 2024-10-01 | -10.05 | $386.63 | 945700 |
| 2024-09-30 | -6.03 | $388.73 | 1.3M |
| 2024-09-27 | -15.08 | $383.95 | 1.2M |
| 2024-09-26 | -10.12 | $386.57 | 831757 |
| 2024-09-25 | -5.63 | $387.70 | 807615 |
| 2024-09-24 | -11.47 | $383.75 | 926800 |
| 2024-09-23 | -4.27 | $387.38 | 875500 |
| 2024-09-20 | -5.72 | $384.93 | 1.9M |
| 2024-09-19 | -2.54 | $381.39 | 719474 |
| 2024-09-18 | -19.63 | $371.59 | 958559 |
| 2024-09-17 | -0.17 | $374.60 | 1.1M |
| 2024-09-16 | -4.28 | $368.89 | 1.4M |
| 2024-09-13 | -7.35 | $364.23 | 1.1M |
| 2024-09-12 | -14.52 | $359.67 | 873400 |
| 2024-09-11 | -36.83 | $354.31 | 947604 |
| 2024-09-10 | -55.78 | $346.13 | 1.2M |
| 2024-09-09 | -49.80 | $345.30 | 1.1M |
| 2024-09-06 | -54.29 | $342.07 | 1.2M |
| 2024-09-05 | -51.44 | $342.91 | 921000 |
| 2024-09-04 | -40.06 | $346.53 | 707200 |
| 2024-09-03 | -34.28 | $346.18 | 1.2M |
| 2024-08-30 | -1.38 | $361.66 | 2.2M |
| 2024-08-29 | -9.18 | $355.02 | 919700 |
| 2024-08-28 | -5.61 | $352.32 | 534456 |
| 2024-08-27 | -5.11 | $352.56 | 932119 |
| 2024-08-26 | -9.11 | $350.63 | 635100 |
| 2024-08-23 | -4.39 | $352.91 | 871002 |
| 2024-08-22 | -6.36 | $350.71 | 997604 |
| 2024-08-21 | -3.81 | $351.66 | 633202 |
| 2024-08-20 | -8.37 | $347.67 | 655400 |
| 2024-08-19 | -9.89 | $346.99 | 757012 |
| 2024-08-16 | -22.62 | $341.30 | 969923 |
| 2024-08-15 | -7.97 | $347.85 | 875000 |
| 2024-08-14 | -12.73 | $345.72 | 1.1M |
| 2024-08-13 | -26.87 | $339.40 | 887002 |
| 2024-08-12 | -41.44 | $332.89 | 821700 |
| 2024-08-09 | -41.91 | $332.68 | 1.1M |
| 2024-08-08 | -53.21 | $327.63 | 1.0M |
| 2024-08-07 | -62.50 | $323.48 | 1.2M |
| 2024-08-06 | -63.77 | $322.91 | 1.3M |
| 2024-08-05 | -83.24 | $314.21 | 2.1M |
| 2024-08-02 | -94.39 | $318.45 | 2.1M |
| 2024-08-01 | -59.47 | $333.33 | 1.3M |
| 2024-07-31 | -56.35 | $334.28 | 2.5M |
| 2024-07-30 | -65.93 | $328.83 | 1.3M |
| 2024-07-29 | -55.20 | $331.84 | 1.1M |
| 2024-07-26 | -62.79 | $329.71 | 1.2M |
| 2024-07-25 | -89.49 | $322.22 | 2.4M |
| 2024-07-24 | -51.64 | $332.84 | 1.5M |
| 2024-07-23 | -8.45 | $344.96 | 1.2M |
| 2024-07-22 | -36.46 | $337.10 | 1.5M |
| 2024-07-19 | -61.26 | $330.14 | 1.4M |
| 2024-07-18 | -60.44 | $330.37 | 1.5M |
| 2024-07-17 | -42.37 | $335.44 | 1.2M |
| 2024-07-16 | -3.60 | $346.32 | 1.3M |
| 2024-07-15 | -22.56 | $341.00 | 1.1M |
| 2024-07-12 | -12.14 | $343.81 | 1.1M |
| 2024-07-11 | -9.45 | $344.56 | 904500 |
| 2024-07-10 | -17.72 | $340.82 | 893700 |
| 2024-07-09 | -40.51 | $333.74 | 991300 |
| 2024-07-08 | -40.05 | $333.52 | 770837 |
| 2024-07-05 | -46.23 | $331.68 | 1.4M |
| 2024-07-03 | -47.53 | $331.29 | 687800 |
| 2024-07-02 | -69.21 | $324.83 | 1.6M |
| 2024-07-01 | -80.85 | $321.36 | 1.6M |
| 2024-06-28 | -55.45 | $328.93 | 5.6M |
| 2024-06-27 | -39.62 | $333.65 | 1.0M |
| 2024-06-26 | -52.67 | $329.76 | 1.3M |
| 2024-06-25 | -33.08 | $335.60 | 839668 |
| 2024-06-24 | -24.56 | $338.14 | 1.0M |
| 2024-06-21 | -38.04 | $334.12 | 1.9M |
| 2024-06-20 | -31.97 | $335.93 | 1.7M |
| 2024-06-18 | -0.27 | $345.38 | 1.6M |
| 2024-06-17 | -12.39 | $335.31 | 1.2M |
| 2024-06-14 | -37.66 | $329.64 | 875965 |
| 2024-06-13 | -20.14 | $333.57 | 1.3M |
| 2024-06-12 | -26.56 | $332.13 | 2.1M |
| 2024-06-11 | -57.80 | $325.12 | 1.1M |
| 2024-06-10 | -57.98 | $325.08 | 1.3M |
| 2024-06-07 | -84.94 | $319.03 | 925400 |
| 2024-06-06 | -88.42 | $318.46 | 1.2M |
| 2024-06-05 | -66.85 | $323.25 | 1.3M |
| 2024-06-04 | -83.60 | $319.53 | 1.0M |
| 2024-06-03 | -76.03 | $321.50 | 1.1M |
| 2024-05-31 | -47.69 | $327.46 | 1.9M |
| 2024-05-30 | -52.65 | $325.00 | 1.3M |
| 2024-05-29 | -61.12 | $322.07 | 1.1M |
| 2024-05-28 | -37.31 | $328.31 | 1.1M |
| 2024-05-24 | -0.45 | $337.92 | 539795 |
| 2024-05-23 | -9.97 | $332.92 | 720530 |
| 2024-05-22 | -6.31 | $333.53 | 728300 |
| 2024-05-21 | -1.32 | $335.58 | 822130 |
| 2024-05-20 | -9.95 | $330.91 | 835651 |
| 2024-05-17 | -14.33 | $328.64 | 908441 |
| 2024-05-16 | -21.57 | $324.72 | 1.2M |
| 2024-05-15 | -6.11 | $332.29 | 912513 |
| 2024-05-14 | -10.66 | $330.06 | 861415 |
| 2024-05-13 | -17.65 | $326.64 | 785758 |
| 2024-05-10 | -6.74 | $331.98 | 744929 |
| 2024-05-09 | -1.06 | $332.92 | 807644 |
| 2024-05-08 | -3.60 | $327.60 | 647461 |
| 2024-05-07 | -3.84 | $325.89 | 796185 |
| 2024-05-06 | -3.31 | $325.74 | 707048 |
| 2024-05-03 | -19.13 | $319.29 | 1.1M |
| 2024-05-02 | -25.26 | $316.79 | 1.2M |
| 2024-05-01 | -29.70 | $314.98 | 1.4M |
| 2024-04-30 | -23.91 | $317.34 | 2.4M |
| 2024-04-29 | -32.78 | $300.86 | 1.9M |
| 2024-04-26 | -11.86 | $304.53 | 961800 |
| 2024-04-25 | -36.83 | $299.37 | 1.4M |
| 2024-04-24 | -50.77 | $296.49 | 908037 |
| 2024-04-23 | -57.55 | $295.09 | 1.0M |
| 2024-04-22 | -76.62 | $291.15 | 1.0M |
| 2024-04-19 | -90.56 | $288.27 | 800800 |
| 2024-04-18 | -98.75 | $289.56 | 649916 |
| 2024-04-17 | -83.17 | $293.09 | 883509 |
| 2024-04-16 | -67.96 | $295.63 | 752200 |
| 2024-04-15 | -81.88 | $293.88 | 844845 |
| 2024-04-12 | -54.28 | $296.96 | 996306 |
| 2024-04-11 | -52.76 | $297.24 | 834701 |
| 2024-04-10 | -39.51 | $298.54 | 648843 |
| 2024-04-09 | -22.57 | $301.22 | 911318 |
| 2024-04-08 | -11.22 | $303.84 | 673427 |
| 2024-04-05 | -5.38 | $304.67 | 811443 |
| 2024-04-04 | -31.77 | $297.51 | 764400 |
| 2024-04-03 | -14.08 | $301.34 | 734036 |
| 2024-04-02 | -28.81 | $297.51 | 1.1M |
| 2024-04-01 | -31.81 | $296.73 | 884800 |
| 2024-03-28 | -18.46 | $300.20 | 754000 |
| 2024-03-27 | -20.35 | $299.71 | 607044 |
| 2024-03-26 | -22.00 | $299.28 | 469217 |
| 2024-03-25 | -20.65 | $299.63 | 592526 |
| 2024-03-22 | -18.12 | $300.29 | 1.1M |
| 2024-03-21 | -4.27 | $303.89 | 1.1M |
| 2024-03-20 | -0.76 | $298.62 | 823242 |
| 2024-03-19 | -2.64 | $295.03 | 650647 |
| 2024-03-18 | -12.61 | $291.77 | 637569 |
| 2024-03-15 | -12.73 | $291.41 | 1.6M |
| 2024-03-14 | -10.52 | $291.94 | 1.3M |
| 2024-03-13 | -20.01 | $285.93 | 1.2M |
| 2024-03-12 | -8.52 | $287.71 | 789773 |
| 2024-03-11 | -28.13 | $282.92 | 598200 |
| 2024-03-08 | -20.23 | $284.85 | 596153 |
| 2024-03-07 | -9.58 | $287.45 | 506512 |
| 2024-03-06 | -14.13 | $286.34 | 949826 |
| 2024-03-05 | -23.46 | $284.06 | 953100 |
| 2024-03-04 | -6.80 | $288.13 | 929700 |
| 2024-03-01 | -4.49 | $285.98 | 1.1M |
| 2024-02-29 | -20.90 | $281.97 | 1.6M |
| 2024-02-28 | -9.15 | $283.64 | 996502 |
| 2024-02-27 | -8.58 | $283.52 | 714406 |
| 2024-02-26 | -4.91 | $284.83 | 1.1M |
| 2024-02-23 | -9.59 | $281.82 | 716943 |
| 2024-02-22 | -2.92 | $282.28 | 1.6M |
| 2024-02-21 | -7.79 | $276.57 | 1.0M |
| 2024-02-20 | -8.95 | $276.16 | 1.3M |
| 2024-02-16 | -22.43 | $272.17 | 855506 |
| 2024-02-15 | -17.46 | $272.96 | 717926 |
| 2024-02-14 | -17.29 | $272.81 | 741937 |
| 2024-02-13 | -26.22 | $269.37 | 1.1M |
| 2024-02-12 | -18.86 | $272.02 | 874300 |
| 2024-02-09 | -9.36 | $275.44 | 959500 |
| 2024-02-08 | -24.42 | $269.94 | 1.7M |
| 2024-02-07 | -14.81 | $273.43 | 1.4M |
| 2024-02-06 | -22.40 | $270.23 | 1.1M |
| 2024-02-05 | -17.62 | $271.80 | 1.2M |
| 2024-02-02 | -4.99 | $276.78 | 1.9M |
| 2024-02-01 | -3.72 | $270.74 | 2.5M |
| 2024-01-31 | -27.76 | $252.05 | 2.1M |
| 2024-01-30 | -5.25 | $257.75 | 2.1M |
| 2024-01-29 | -1.13 | $254.76 | 914444 |
| 2024-01-26 | -16.43 | $251.51 | 885900 |
| 2024-01-25 | -13.56 | $252.12 | 1.1M |
| 2024-01-24 | -18.22 | $251.13 | 1.1M |
| 2024-01-23 | -2.07 | $253.15 | 1.5M |
| 2024-01-22 | -3.38 | $252.63 | 654400 |
| 2024-01-19 | -6.01 | $248.92 | 788009 |
| 2024-01-18 | -3.55 | $247.33 | 611802 |
| 2024-01-17 | -23.79 | $244.43 | 804700 |
| 2024-01-16 | -16.00 | $245.52 | 896512 |
| 2024-01-12 | -11.50 | $246.15 | 553011 |
| 2024-01-11 | -10.80 | $245.99 | 1.1M |
| 2024-01-10 | -3.27 | $245.88 | 860633 |
| 2024-01-09 | -6.78 | $244.49 | 767000 |
| 2024-01-08 | -16.90 | $243.13 | 770802 |
| 2024-01-05 | -29.07 | $240.56 | 963677 |
| 2024-01-04 | -34.44 | $239.69 | 1.3M |
| 2024-01-03 | -53.48 | $235.96 | 1.3M |
| 2024-01-02 | -24.31 | $240.63 | 963565 |
| 2023-12-29 | -6.75 | $243.90 | 755529 |
| 2023-12-28 | -6.07 | $243.81 | 652527 |
| 2023-12-27 | -3.97 | $243.95 | 595400 |
| 2023-12-26 | -4.41 | $243.74 | 403300 |
| 2023-12-22 | -10.10 | $242.40 | 722815 |
| 2023-12-21 | -1.03 | $243.40 | 824600 |
| 2023-12-20 | -21.08 | $238.55 | 917454 |
| 2023-12-19 | -1.01 | $241.79 | 932843 |
| 2023-12-18 | -6.44 | $240.10 | 785500 |
| 2023-12-15 | -7.33 | $239.92 | 3.1M |
| 2023-12-14 | -11.56 | $238.90 | 1.8M |
| 2023-12-13 | -9.42 | $238.05 | 1.1M |
| 2023-12-12 | -2.58 | $239.32 | 1.1M |
| 2023-12-11 | -5.77 | $237.39 | 1.1M |
| 2023-12-08 | -11.86 | $234.00 | 1.4M |
| 2023-12-07 | -17.97 | $231.35 | 944706 |
| 2023-12-06 | -23.06 | $230.47 | 1.4M |
| 2023-12-05 | -4.27 | $229.58 | 1.5M |
| 2023-12-04 | -9.37 | $228.48 | 912700 |
| 2023-12-01 | -15.46 | $227.53 | 902900 |
| 2023-11-30 | -24.32 | $225.41 | 1.7M |
| 2023-11-29 | -24.42 | $222.63 | 1.1M |
| 2023-11-28 | -16.54 | $222.71 | 1.2M |
| 2023-11-27 | -8.96 | $225.98 | 945204 |
| 2023-11-24 | -3.02 | $228.56 | 232739 |
| 2023-11-22 | -5.43 | $227.46 | 701300 |
| 2023-11-21 | -8.51 | $226.03 | 1.1M |
| 2023-11-20 | -6.51 | $226.95 | 1.0M |
| 2023-11-17 | -2.87 | $228.62 | 1.0M |
| 2023-11-16 | -7.40 | $226.54 | 1.3M |
| 2023-11-15 | -9.21 | $225.71 | 1.8M |
| 2023-11-14 | -1.94 | $229.05 | 1.1M |
| 2023-11-13 | -4.38 | $224.44 | 836706 |
| 2023-11-10 | -1.61 | $225.48 | 1.2M |
| 2023-11-09 | -6.67 | $220.99 | 1.1M |
| 2023-11-08 | -1.79 | $221.84 | 1.2M |
| 2023-11-07 | -1.38 | $219.67 | 1.1M |
| 2023-11-06 | -6.71 | $217.12 | 1.1M |
| 2023-11-03 | -4.23 | $218.00 | 1.9M |
| 2023-11-02 | -11.01 | $213.11 | 2.0M |
| 2023-11-01 | -4.16 | $213.50 | 3.7M |
| 2023-10-31 | -77.28 | $190.31 | 1.8M |
| 2023-10-30 | -85.34 | $188.08 | 920334 |
| 2023-10-27 | -97.58 | $184.69 | 1.5M |
| 2023-10-26 | -87.69 | $187.43 | 1.6M |
| 2023-10-25 | -98.56 | $184.42 | 1.7M |
| 2023-10-24 | -97.25 | $186.56 | 1.1M |
| 2023-10-23 | -93.63 | $187.90 | 1.3M |
| 2023-10-20 | -97.18 | $187.27 | 2.0M |
| 2023-10-19 | -92.81 | $191.32 | 2.0M |
| 2023-10-18 | -93.24 | $195.98 | 1.8M |
| 2023-10-17 | -14.94 | $209.19 | 1.1M |
| 2023-10-16 | -21.40 | $208.10 | 1.2M |
| 2023-10-13 | -41.61 | $204.69 | 1.0M |
| 2023-10-12 | -28.75 | $206.86 | 1.3M |
| 2023-10-11 | -0.60 | $211.30 | 851100 |
| 2023-10-10 | -7.49 | $208.55 | 1.1M |
| 2023-10-09 | -43.43 | $204.31 | 1.2M |
| 2023-10-06 | -43.49 | $204.30 | 1.1M |
| 2023-10-05 | -64.28 | $200.82 | 1.1M |
| 2023-10-04 | -66.85 | $200.39 | 1.0M |
| 2023-10-03 | -91.52 | $196.26 | 1.1M |
| 2023-10-02 | -90.23 | $198.10 | 1.5M |
| 2023-09-29 | -58.03 | $202.91 | 1.3M |
| 2023-09-28 | -49.46 | $204.19 | 1.6M |
| 2023-09-27 | -77.11 | $200.06 | 1.5M |
| 2023-09-26 | -95.58 | $197.30 | 949800 |
| 2023-09-25 | -76.26 | $201.17 | 598320 |
| 2023-09-22 | -81.54 | $200.45 | 753600 |
| 2023-09-21 | -99.34 | $198.02 | 795300 |
| 2023-09-20 | -71.26 | $201.24 | 647653 |
| 2023-09-19 | -55.47 | $203.11 | 973300 |
| 2023-09-18 | -48.28 | $203.73 | 754138 |
| 2023-09-15 | -55.90 | $202.49 | 1.6M |
| 2023-09-14 | -58.61 | $202.05 | 1.8M |
| 2023-09-13 | -26.20 | $207.32 | 1.2M |
| 2023-09-12 | -19.19 | $208.46 | 1.3M |
| 2023-09-11 | -2.52 | $210.40 | 1.6M |
| 2023-09-08 | -9.31 | $205.94 | 844626 |
| 2023-09-07 | -4.11 | $206.51 | 1.0M |
| 2023-09-06 | -23.91 | $204.20 | 994200 |
| 2023-09-05 | -55.35 | $200.54 | 960935 |
| 2023-09-01 | -28.45 | $205.23 | 858435 |
| 2023-08-31 | -28.23 | $205.26 | 941500 |
| 2023-08-30 | -23.39 | $205.93 | 709400 |
| 2023-08-29 | -24.55 | $205.77 | 798355 |
| 2023-08-28 | -40.14 | $203.61 | 452100 |
| 2023-08-25 | -47.58 | $202.58 | 1.1M |
| 2023-08-24 | -70.90 | $199.35 | 891000 |
| 2023-08-23 | -52.78 | $201.47 | 606100 |
| 2023-08-22 | -71.88 | $197.23 | 638144 |
| 2023-08-21 | -64.72 | $198.42 | 726132 |
| 2023-08-18 | -73.57 | $196.95 | 775028 |
| 2023-08-17 | -68.94 | $197.63 | 910800 |
| 2023-08-16 | -36.08 | $203.13 | 955302 |
| 2023-08-15 | -36.62 | $203.04 | 830600 |
| 2023-08-14 | -25.81 | $204.85 | 733600 |
| 2023-08-11 | -35.90 | $203.16 | 729400 |
| 2023-08-10 | -42.06 | $202.13 | 882900 |
| 2023-08-09 | -42.53 | $202.05 | 757100 |
| 2023-08-08 | -21.68 | $205.54 | 995800 |
| 2023-08-07 | -4.90 | $208.35 | 906600 |
| 2023-08-04 | -23.49 | $204.19 | 1.1M |
| 2023-08-03 | -16.63 | $205.25 | 1.6M |
| 2023-08-02 | -17.40 | $205.06 | 2.2M |
| 2023-08-01 | -20.26 | $199.03 | 1.2M |
| 2023-07-31 | -5.21 | $199.44 | 1.1M |
| 2023-07-28 | -10.71 | $198.56 | 1.0M |
| 2023-07-27 | -20.83 | $197.12 | 1.4M |
| 2023-07-26 | -40.07 | $194.28 | 1.1M |
| 2023-07-25 | -38.99 | $194.43 | 937400 |
| 2023-07-24 | -37.64 | $194.47 | 943738 |
| 2023-07-21 | -35.21 | $193.89 | 1.3M |
| 2023-07-20 | -24.96 | $195.62 | 1.5M |
| 2023-07-19 | -23.59 | $195.85 | 1.2M |
| 2023-07-18 | -3.73 | $199.20 | 906930 |
| 2023-07-17 | -5.81 | $198.85 | 927400 |
| 2023-07-14 | -6.78 | $196.31 | 936317 |
| 2023-07-13 | -11.69 | $195.44 | 788700 |
| 2023-07-12 | -13.80 | $194.48 | 1.0M |
| 2023-07-11 | -6.36 | $193.92 | 932400 |
| 2023-07-10 | -0.05 | $193.60 | 794203 |
| 2023-07-07 | -19.56 | $189.19 | 769323 |
| 2023-07-06 | -14.95 | $189.81 | 1.1M |
| 2023-07-05 | -13.99 | $189.77 | 890600 |
| 2023-07-03 | -7.21 | $191.20 | 447100 |
| 2023-06-30 | -6.11 | $191.26 | 997200 |
| 2023-06-29 | -0.04 | $189.99 | 1.0M |
| 2023-06-28 | -9.66 | $186.74 | 976928 |
| 2023-06-27 | -3.80 | $188.34 | 1.2M |
| 2023-06-26 | -7.17 | $186.50 | 1.0M |
| 2023-06-23 | -6.58 | $186.16 | 2.0M |
| 2023-06-22 | -11.62 | $184.86 | 1.4M |
| 2023-06-21 | -7.36 | $185.96 | 1.2M |
| 2023-06-20 | -8.33 | $185.71 | 992500 |
| 2023-06-16 | -3.10 | $187.06 | 2.1M |
| 2023-06-15 | -1.98 | $185.25 | 1.1M |
| 2023-06-14 | -9.16 | $181.38 | 1.3M |
| 2023-06-13 | -0.11 | $181.04 | 1.4M |
| 2023-06-12 | -17.59 | $175.77 | 1.3M |
| 2023-06-09 | -18.54 | $176.23 | 1.0M |
| 2023-06-08 | -14.81 | $176.88 | 997552 |
| 2023-06-07 | -22.46 | $176.16 | 1.3M |
| 2023-06-06 | -30.26 | $174.74 | 1.0M |
| 2023-06-05 | -43.05 | $172.41 | 768324 |
| 2023-06-02 | -39.76 | $173.01 | 1.1M |
| 2023-06-01 | -78.76 | $165.91 | 1.6M |
| 2023-05-31 | -99.77 | $163.23 | 2.9M |
| 2023-05-30 | -94.85 | $166.58 | 1.5M |
| 2023-05-26 | -93.94 | $166.80 | 2.1M |
| 2023-05-25 | -91.01 | $167.51 | 1.2M |
| 2023-05-24 | -96.37 | $166.21 | 1.1M |
| 2023-05-23 | -96.86 | $168.02 | 1.6M |
| 2023-05-22 | -95.32 | $171.23 | 1.4M |
| 2023-05-19 | -93.62 | $173.28 | 1.6M |
| 2023-05-18 | -83.93 | $175.17 | 1.4M |
| 2023-05-17 | -85.82 | $174.99 | 1.3M |
| 2023-05-16 | -99.23 | $172.87 | 1.2M |
| 2023-05-15 | -70.60 | $178.15 | 949300 |
| 2023-05-12 | -73.19 | $177.73 | 863915 |
| 2023-05-11 | -78.69 | $176.84 | 998800 |
| 2023-05-10 | -58.82 | $178.68 | 824244 |
| 2023-05-09 | -63.52 | $177.81 | 1.2M |
| 2023-05-08 | -68.43 | $176.75 | 1.7M |
| 2023-05-05 | -62.63 | $176.81 | 1.7M |
| 2023-05-04 | -64.21 | $176.00 | 1.6M |
| 2023-05-03 | -55.51 | $177.74 | 3.3M |
| 2023-05-02 | -3.10 | $188.56 | 1.9M |
| 2023-05-01 | -5.03 | $187.70 | 1.2M |
| 2023-04-28 | -7.77 | $185.81 | 1.3M |
| 2023-04-27 | -5.12 | $185.50 | 1.7M |
| 2023-04-26 | -48.07 | $177.69 | 2.3M |
| 2023-04-25 | -41.75 | $178.84 | 1.2M |
| 2023-04-24 | -47.85 | $177.73 | 1.1M |
| 2023-04-21 | -52.26 | $176.93 | 4.2M |
| 2023-04-20 | -54.90 | $176.45 | 2.4M |
| 2023-04-19 | -56.32 | $176.44 | 1.2M |
| 2023-04-18 | -58.19 | $176.09 | 1.3M |
| 2023-04-17 | -56.11 | $176.48 | 3.1M |
| 2023-04-14 | -64.11 | $174.98 | 771123 |
| 2023-04-13 | -59.89 | $175.77 | 1.7M |
| 2023-04-12 | -64.53 | $174.90 | 3.6M |
| 2023-04-11 | -86.95 | $171.04 | 2.1M |
| 2023-04-10 | -86.72 | $171.09 | 1.2M |
| 2023-04-06 | -88.73 | $170.68 | 2.9M |
| 2023-04-05 | -91.16 | $170.49 | 3.7M |
| 2023-04-04 | -93.09 | $173.78 | 2.0M |
| 2023-04-03 | -54.12 | $183.70 | 1.1M |
| 2023-03-31 | -57.28 | $183.98 | 2.1M |
| 2023-03-30 | -62.28 | $182.91 | 1.2M |
| 2023-03-29 | -52.04 | $185.10 | 1.3M |
| 2023-03-28 | -63.31 | $182.69 | 1.2M |
| 2023-03-27 | -71.17 | $181.01 | 1.7M |
| 2023-03-24 | -66.21 | $182.07 | 1.7M |
| 2023-03-23 | -62.28 | $182.91 | 1.7M |
| 2023-03-22 | -68.18 | $181.65 | 1.9M |
| 2023-03-21 | -61.68 | $183.04 | 1.4M |
| 2023-03-20 | -69.35 | $181.40 | 1.5M |
| 2023-03-17 | -87.46 | $177.53 | 2.3M |
| 2023-03-16 | -70.43 | $181.17 | 1.9M |
| 2023-03-15 | -88.96 | $178.58 | 2.2M |
| 2023-03-14 | -40.43 | $189.10 | 1.2M |
| 2023-03-13 | -63.32 | $185.07 | 1.5M |
| 2023-03-10 | -57.01 | $186.18 | 2.1M |
| 2023-03-09 | -40.55 | $189.08 | 1.5M |
| 2023-03-08 | -26.40 | $191.46 | 1.2M |
| 2023-03-07 | -29.22 | $190.87 | 1.3M |
| 2023-03-06 | -22.72 | $192.06 | 2.1M |
| 2023-03-03 | -2.47 | $194.11 | 2.3M |
| 2023-03-02 | -10.76 | $187.12 | 1.4M |
| 2023-03-01 | -19.02 | $185.66 | 1.4M |
| 2023-02-28 | -24.13 | $184.97 | 1.9M |
| 2023-02-27 | -29.16 | $184.29 | 1.3M |
| 2023-02-24 | -48.33 | $181.70 | 1.0M |
| 2023-02-23 | -42.06 | $181.69 | 871000 |
| 2023-02-22 | -46.66 | $180.26 | 843329 |
| 2023-02-21 | -44.92 | $179.91 | 1.1M |
| 2023-02-17 | -20.48 | $184.18 | 908200 |
| 2023-02-16 | -19.16 | $184.04 | 957200 |
| 2023-02-15 | -4.80 | $187.18 | 757500 |
| 2023-02-14 | -11.66 | $185.68 | 1.1M |
| 2023-02-13 | -7.27 | $186.64 | 1.2M |
| 2023-02-10 | -23.27 | $183.14 | 1.1M |
| 2023-02-09 | -30.50 | $181.56 | 1.5M |
| 2023-02-08 | -24.92 | $182.78 | 1.8M |
| 2023-02-07 | -35.57 | $180.45 | 1.9M |
| 2023-02-06 | -14.68 | $185.02 | 1.5M |
| 2023-02-03 | -8.82 | $186.30 | 1.6M |
| 2023-02-02 | -10.86 | $185.65 | 2.4M |
| 2023-02-01 | -29.24 | $178.80 | 2.3M |
| 2023-01-31 | -27.42 | $179.12 | 1.6M |
| 2023-01-30 | -50.00 | $175.15 | 710726 |
| 2023-01-27 | -39.31 | $177.03 | 665918 |
| 2023-01-26 | -47.84 | $175.53 | 720606 |
| 2023-01-25 | -55.23 | $174.23 | 752301 |
| 2023-01-24 | -52.22 | $174.76 | 1.5M |
| 2023-01-23 | -72.94 | $170.95 | 1.5M |
| 2023-01-20 | -78.94 | $169.88 | 2.1M |
| 2023-01-19 | -94.83 | $167.05 | 2.1M |
| 2023-01-18 | -56.99 | $173.79 | 1.8M |
| 2023-01-17 | -23.58 | $179.74 | 1.8M |
| 2023-01-13 | -1.60 | $183.31 | 778808 |
| 2023-01-12 | -9.82 | $180.37 | 1.2M |
| 2023-01-11 | -9.31 | $180.45 | 1.0M |
| 2023-01-10 | -18.94 | $178.93 | 706000 |
| 2023-01-09 | -24.32 | $178.08 | 1.4M |
| 2023-01-06 | -15.74 | $178.50 | 1.2M |
| 2023-01-05 | -60.35 | $171.95 | 1.1M |
| 2023-01-04 | -44.28 | $174.31 | 1.1M |
| 2023-01-03 | -63.22 | $171.53 | 1.1M |
| 2022-12-30 | -86.65 | $168.09 | 665714 |
| 2022-12-29 | -70.71 | $170.43 | 924500 |
| 2022-12-28 | -91.49 | $167.38 | 538735 |
| 2022-12-27 | -72.82 | $170.12 | 551800 |
| 2022-12-23 | -73.98 | $169.95 | 659400 |
| 2022-12-22 | -78.41 | $169.30 | 1.0M |
| 2022-12-21 | -74.23 | $170.96 | 877902 |
| 2022-12-20 | -90.09 | $168.75 | 746118 |
| 2022-12-19 | -89.66 | $168.81 | 1.1M |
| 2022-12-16 | -86.41 | $170.36 | 1.6M |
| 2022-12-15 | -88.55 | $170.86 | 1.6M |
| 2022-12-14 | -45.33 | $176.54 | 1.1M |
| 2022-12-13 | -47.90 | $176.27 | 2.0M |
| 2022-12-12 | -58.00 | $175.21 | 1.3M |
| 2022-12-09 | -58.78 | $175.26 | 914410 |
| 2022-12-08 | -41.22 | $177.16 | 1.2M |
| 2022-12-07 | -38.53 | $175.39 | 1.6M |
| 2022-12-06 | -52.57 | $173.12 | 846971 |
| 2022-12-05 | -33.10 | $176.01 | 1.0M |
| 2022-12-02 | -14.60 | $179.01 | 1.0M |
| 2022-12-01 | -15.22 | $178.18 | 929400 |
| 2022-11-30 | -14.16 | $178.42 | 3.0M |
| 2022-11-29 | -28.18 | $174.99 | 985818 |
| 2022-11-28 | -30.73 | $174.39 | 928100 |
| 2022-11-25 | -10.12 | $178.95 | 431815 |
| 2022-11-23 | -8.60 | $179.35 | 1.6M |
| 2022-11-22 | -9.76 | $178.76 | 1.3M |
| 2022-11-21 | -15.58 | $176.22 | 972235 |
| 2022-11-18 | -14.97 | $176.24 | 1.1M |
| 2022-11-17 | -16.99 | $174.48 | 1.2M |
| 2022-11-16 | -13.27 | $176.03 | 1.1M |
| 2022-11-15 | -11.25 | $176.88 | 1.2M |
| 2022-11-14 | -18.21 | $173.95 | 1.4M |
| 2022-11-11 | -13.15 | $176.08 | 1.6M |
| 2022-11-10 | -1.71 | $176.77 | 1.7M |
| 2022-11-09 | -16.78 | $165.75 | 1.2M |
| 2022-11-08 | -3.77 | $169.92 | 1.7M |
| 2022-11-07 | -4.62 | $167.58 | 1.6M |
| 2022-11-04 | -7.43 | $166.74 | 1.2M |
| 2022-11-03 | -13.98 | $164.78 | 2.1M |
| 2022-11-02 | -27.27 | $160.81 | 2.3M |
| 2022-11-01 | -10.50 | $159.79 | 2.0M |
| 2022-10-31 | -9.82 | $159.63 | 1.3M |
| 2022-10-28 | -4.08 | $160.94 | 1.1M |
| 2022-10-27 | -11.62 | $156.34 | 1.3M |
| 2022-10-26 | -15.21 | $154.34 | 1.3M |
| 2022-10-25 | -8.03 | $153.96 | 1.7M |
| 2022-10-24 | -49.29 | $147.28 | 1.2M |
| 2022-10-21 | -64.24 | $144.86 | 1.8M |
| 2022-10-20 | -92.65 | $140.26 | 1.4M |
| 2022-10-19 | -62.51 | $145.14 | 1.0M |
| 2022-10-18 | -40.59 | $149.93 | 1.0M |
| 2022-10-17 | -56.31 | $147.42 | 1.7M |
| 2022-10-14 | -85.48 | $142.00 | 1.1M |
| 2022-10-13 | -60.46 | $147.05 | 1.9M |
| 2022-10-12 | -91.24 | $144.99 | 1.2M |
| 2022-10-11 | -79.07 | $147.31 | 1.1M |
| 2022-10-10 | -77.92 | $147.83 | 750735 |
| 2022-10-07 | -86.78 | $146.36 | 1.2M |
| 2022-10-06 | -64.13 | $151.57 | 1.1M |
| 2022-10-05 | -54.83 | $153.71 | 820732 |
| 2022-10-04 | -50.70 | $154.66 | 1.1M |
| 2022-10-03 | -66.65 | $150.99 | 1.2M |
| 2022-09-30 | -93.52 | $144.81 | 1.2M |
| 2022-09-29 | -88.52 | $145.96 | 1.4M |
| 2022-09-28 | -73.39 | $149.44 | 1.1M |
| 2022-09-27 | -93.30 | $144.86 | 1.3M |
| 2022-09-26 | -93.79 | $146.08 | 1.5M |
| 2022-09-23 | -89.24 | $147.58 | 1.4M |
| 2022-09-22 | -99.68 | $147.65 | 1.3M |
| 2022-09-21 | -98.56 | $151.93 | 1.5M |
| 2022-09-20 | -83.91 | $154.74 | 1.3M |
| 2022-09-19 | -52.17 | $159.12 | 1.0M |
| 2022-09-16 | -77.03 | $155.69 | 2.3M |
| 2022-09-15 | -54.73 | $159.22 | 1.3M |
| 2022-09-14 | -48.80 | $160.17 | 1.6M |
| 2022-09-13 | -45.45 | $160.67 | 1.2M |
| 2022-09-12 | -13.92 | $165.38 | 1.2M |
| 2022-09-09 | -24.30 | $163.83 | 1.2M |
| 2022-09-08 | -27.91 | $163.29 | 1.9M |
| 2022-09-07 | -42.30 | $161.14 | 1.2M |
| 2022-09-06 | -73.23 | $156.52 | 1.9M |
| 2022-09-02 | -80.52 | $155.43 | 1.3M |
| 2022-09-01 | -67.34 | $156.82 | 1.2M |
| 2022-08-31 | -83.06 | $154.07 | 1.8M |
| 2022-08-30 | -59.92 | $154.84 | 1.4M |
| 2022-08-29 | -51.10 | $155.85 | 1.3M |
| 2022-08-26 | -51.85 | $155.57 | 1.1M |
| 2022-08-25 | -27.04 | $161.23 | 1.0M |
| 2022-08-24 | -35.65 | $158.06 | 996802 |
| 2022-08-23 | -34.07 | $157.86 | 1.3M |
| 2022-08-22 | -25.67 | $159.63 | 1.2M |
| 2022-08-19 | -12.30 | $163.71 | 1.5M |
| 2022-08-18 | -1.64 | $166.96 | 1.0M |
| 2022-08-17 | -3.04 | $166.42 | 1.4M |
| 2022-08-16 | -0.11 | $167.26 | 1.7M |
| 2022-08-15 | -0.89 | $165.37 | 1.1M |
| 2022-08-12 | -0.32 | $163.56 | 1.2M |
| 2022-08-11 | -8.09 | $158.64 | 1.3M |
| 2022-08-10 | -2.27 | $157.96 | 1.0M |
| 2022-08-09 | -7.89 | $154.55 | 1.3M |
| 2022-08-08 | -3.36 | $155.99 | 1.8M |
| 2022-08-05 | -8.24 | $154.34 | 1.7M |
| 2022-08-04 | -6.56 | $154.87 | 2.5M |
| 2022-08-03 | -3.64 | $150.91 | 1.6M |
| 2022-08-02 | -9.52 | $145.21 | 1.2M |
| 2022-08-01 | -5.67 | $146.06 | 1.2M |
| 2022-07-29 | -1.45 | $146.99 | 1.1M |
| 2022-07-28 | -1.81 | $145.38 | 1.1M |
| 2022-07-27 | -5.09 | $141.87 | 1.0M |
| 2022-07-26 | -6.41 | $138.99 | 922400 |
| 2022-07-25 | -4.98 | $139.20 | 1.2M |
| 2022-07-22 | -4.84 | $139.22 | 1.6M |
| 2022-07-21 | -0.83 | $138.35 | 1.5M |
| 2022-07-20 | -8.51 | $133.15 | 1.2M |
| 2022-07-19 | -2.39 | $132.64 | 1.2M |
| 2022-07-18 | -51.62 | $126.47 | 1.1M |
| 2022-07-15 | -25.98 | $129.56 | 4.4M |
| 2022-07-14 | -44.40 | $127.34 | 2.0M |
| 2022-07-13 | -42.16 | $127.61 | 1.5M |
| 2022-07-12 | -22.57 | $129.97 | 1.3M |
| 2022-07-11 | -17.01 | $130.64 | 1.2M |
| 2022-07-08 | -39.83 | $131.08 | 1.4M |
| 2022-07-07 | -46.91 | $130.77 | 1.6M |
| 2022-07-06 | -44.15 | $131.42 | 1.7M |
| 2022-07-05 | -42.59 | $131.72 | 1.2M |
| 2022-07-01 | -44.40 | $131.37 | 1.2M |
| 2022-06-30 | -52.18 | $129.87 | 1.5M |
| 2022-06-29 | -51.09 | $130.08 | 1.1M |
| 2022-06-28 | -57.15 | $128.91 | 984900 |
| 2022-06-27 | -45.61 | $131.48 | 962246 |
| 2022-06-24 | -45.56 | $131.49 | 1.9M |
| 2022-06-23 | -65.48 | $127.52 | 1.5M |
| 2022-06-22 | -78.32 | $124.96 | 1.6M |
| 2022-06-21 | -82.39 | $124.15 | 1.6M |
| 2022-06-17 | -98.34 | $120.97 | 2.3M |
| 2022-06-16 | -95.69 | $121.93 | 1.2M |
| 2022-06-15 | -84.72 | $127.82 | 1.1M |
| 2022-06-14 | -92.29 | $126.68 | 1.2M |
| 2022-06-13 | -93.51 | $127.61 | 1.3M |
| 2022-06-10 | -83.28 | $130.21 | 923429 |
| 2022-06-09 | -50.48 | $134.29 | 1.3M |
| 2022-06-08 | -21.70 | $137.87 | 746948 |
| 2022-06-07 | -6.59 | $139.75 | 873900 |
| 2022-06-06 | -18.73 | $138.24 | 1.1M |
| 2022-06-03 | -17.12 | $138.44 | 689300 |
| 2022-06-02 | -16.77 | $139.35 | 950400 |
| 2022-06-01 | -39.10 | $136.34 | 1.3M |
| 2022-05-31 | -27.78 | $138.06 | 2.5M |
| 2022-05-27 | -15.45 | $140.50 | 989456 |
| 2022-05-26 | -51.18 | $136.81 | 1.0M |
| 2022-05-25 | -69.14 | $133.90 | 1.5M |
| 2022-05-24 | -80.98 | $131.73 | 1.0M |
| 2022-05-23 | -83.19 | $131.51 | 1.2M |
| 2022-05-20 | -87.92 | $130.72 | 1.4M |
| 2022-05-19 | -90.70 | $130.86 | 992134 |
| 2022-05-18 | -98.72 | $130.11 | 1.5M |
| 2022-05-17 | -76.20 | $136.81 | 1.4M |
| 2022-05-16 | -81.10 | $135.41 | 911920 |
| 2022-05-13 | -72.10 | $137.98 | 1.4M |
| 2022-05-12 | -84.53 | $134.43 | 1.8M |
| 2022-05-11 | -99.38 | $131.17 | 1.4M |
| 2022-05-10 | -91.62 | $133.31 | 1.4M |
| 2022-05-09 | -87.20 | $134.53 | 1.4M |
| 2022-05-06 | -89.89 | $134.22 | 1.5M |
| 2022-05-05 | -88.37 | $136.69 | 1.7M |
| 2022-05-04 | -70.13 | $141.21 | 2.4M |
| 2022-05-03 | -91.47 | $139.50 | 2.8M |
| 2022-05-02 | -86.53 | $140.53 | 1.5M |
| 2022-04-29 | -97.14 | $139.89 | 1.9M |
| 2022-04-28 | -71.40 | $145.67 | 1.6M |
| 2022-04-27 | -93.53 | $144.67 | 1.1M |
| 2022-04-26 | -96.87 | $144.71 | 1.1M |
| 2022-04-25 | -69.29 | $149.44 | 924199 |
| 2022-04-22 | -76.66 | $148.89 | 1.2M |
| 2022-04-21 | -51.45 | $152.81 | 1.8M |
| 2022-04-20 | -40.32 | $154.54 | 1.6M |
| 2022-04-19 | -71.25 | $149.73 | 951714 |
| 2022-04-18 | -95.50 | $145.96 | 724700 |
| 2022-04-14 | -85.81 | $148.05 | 3.5M |
| 2022-04-13 | -79.49 | $148.99 | 1.1M |
| 2022-04-12 | -93.48 | $146.91 | 1.4M |
| 2022-04-11 | -95.57 | $147.86 | 1.8M |
| 2022-04-08 | -88.08 | $149.80 | 1.0M |
| 2022-04-07 | -67.52 | $152.37 | 1.4M |
| 2022-04-06 | -64.19 | $151.99 | 1.4M |
| 2022-04-05 | -40.84 | $154.75 | 2.1M |
| 2022-04-04 | -37.53 | $153.95 | 786600 |
| 2022-04-01 | -32.60 | $154.85 | 1.3M |
| 2022-03-31 | -44.37 | $152.70 | 1.8M |
| 2022-03-30 | -12.14 | $158.59 | 2.2M |
| 2022-03-29 | -14.00 | $158.25 | 1.3M |
| 2022-03-28 | -14.21 | $156.78 | 1.4M |
| 2022-03-25 | -21.43 | $155.58 | 1.2M |
| 2022-03-24 | -26.55 | $154.73 | 925447 |
| 2022-03-23 | -37.63 | $152.89 | 1.2M |
| 2022-03-22 | -11.50 | $157.23 | 878749 |
| 2022-03-21 | -16.92 | $156.33 | 1.1M |
| 2022-03-18 | -2.53 | $158.72 | 2.0M |
| 2022-03-17 | -5.16 | $157.43 | 1.2M |
| 2022-03-16 | -11.08 | $156.50 | 1.6M |
| 2022-03-15 | -31.02 | $152.29 | 1.4M |
| 2022-03-14 | -38.87 | $151.18 | 2.4M |
| 2022-03-11 | -58.80 | $148.83 | 1.2M |
| 2022-03-10 | -67.59 | $148.85 | 1.1M |
| 2022-03-09 | -61.72 | $150.97 | 2.2M |
| 2022-03-08 | -98.87 | $142.78 | 2.0M |
| 2022-03-07 | -99.60 | $144.54 | 2.0M |
| 2022-03-04 | -68.61 | $151.31 | 1.2M |
| 2022-03-03 | -53.94 | $155.11 | 1.6M |
| 2022-03-02 | -59.69 | $155.22 | 1.6M |
| 2022-03-01 | -76.20 | $152.06 | 1.2M |
| 2022-02-28 | -69.88 | $153.93 | 1.9M |
| 2022-02-25 | -67.11 | $154.73 | 1.8M |
| 2022-02-24 | -80.41 | $151.23 | 1.8M |
| 2022-02-23 | -98.35 | $148.97 | 1.5M |
| 2022-02-22 | -95.88 | $150.74 | 1.5M |
| 2022-02-18 | -90.08 | $152.33 | 2.0M |
| 2022-02-17 | -93.48 | $151.43 | 1.7M |
| 2022-02-16 | -90.27 | $152.63 | 1.1M |
| 2022-02-15 | -85.96 | $154.00 | 1.4M |
| 2022-02-14 | -94.15 | $151.45 | 1.5M |
| 2022-02-11 | -96.91 | $152.18 | 1.6M |
| 2022-02-10 | -98.22 | $156.16 | 1.9M |
| 2022-02-09 | -85.38 | $162.18 | 2.2M |
| 2022-02-08 | -93.01 | $159.06 | 1.8M |
| 2022-02-07 | -98.12 | $156.97 | 1.9M |
| 2022-02-04 | -94.86 | $158.74 | 2.2M |
| 2022-02-03 | -99.27 | $161.58 | 1.9M |
| 2022-02-02 | -97.60 | $164.95 | 2.8M |
| 2022-02-01 | -94.00 | $167.18 | 2.7M |
| 2022-01-31 | -80.88 | $173.10 | 1.8M |
| 2022-01-28 | -84.05 | $172.17 | 1.8M |
| 2022-01-27 | -97.37 | $169.20 | 1.6M |
| 2022-01-26 | -89.33 | $172.54 | 1.5M |
| 2022-01-25 | -88.17 | $172.94 | 1.4M |
| 2022-01-24 | -78.57 | $176.25 | 2.0M |
| 2022-01-21 | -93.44 | $174.98 | 3.5M |
| 2022-01-20 | -99.80 | $173.75 | 2.5M |
| 2022-01-19 | -99.82 | $175.70 | 1.9M |
| 2022-01-18 | -91.05 | $178.43 | 2.3M |
| 2022-01-14 | -97.90 | $180.00 | 2.4M |
| 2022-01-13 | -81.11 | $188.00 | 1.5M |
| 2022-01-12 | -44.93 | $195.24 | 1.4M |
| 2022-01-11 | -53.72 | $193.48 | 1.4M |
| 2022-01-10 | -70.41 | $190.14 | 1.9M |
| 2022-01-07 | -99.01 | $189.27 | 1.1M |
| 2022-01-06 | -60.89 | $195.03 | 1.4M |
| 2022-01-05 | -76.51 | $192.67 | 1.4M |
| 2022-01-04 | -61.09 | $195.00 | 1.7M |
| 2022-01-03 | -62.08 | $194.85 | 1.2M |
| 2021-12-31 | -14.56 | $202.03 | 521900 |
| 2021-12-30 | -18.41 | $200.82 | 657600 |
| 2021-12-29 | -9.05 | $202.51 | 508116 |
| 2021-12-28 | -14.52 | $201.47 | 490904 |
| 2021-12-27 | -21.94 | $200.06 | 487800 |
| 2021-12-23 | -36.45 | $197.30 | 746333 |
| 2021-12-22 | -42.29 | $196.19 | 611237 |
| 2021-12-21 | -51.55 | $194.43 | 846000 |
| 2021-12-20 | -65.33 | $191.81 | 959644 |
| 2021-12-17 | -52.03 | $194.34 | 2.2M |
| 2021-12-16 | -10.89 | $202.16 | 938927 |
| 2021-12-15 | -11.77 | $201.78 | 1.3M |
| 2021-12-14 | -22.32 | $199.80 | 1.6M |
| 2021-12-13 | -9.32 | $202.24 | 1.2M |
| 2021-12-10 | -0.57 | $202.69 | 1.0M |
| 2021-12-09 | -5.57 | $201.65 | 1.1M |
| 2021-12-08 | -0.61 | $201.47 | 1.3M |
| 2021-12-07 | -5.98 | $198.74 | 1.3M |
| 2021-12-06 | -36.90 | $193.54 | 1.3M |
| 2021-12-03 | -32.60 | $193.30 | 1.3M |
| 2021-12-02 | -41.31 | $190.56 | 1.5M |
| 2021-12-01 | -57.18 | $185.44 | 1.7M |
| 2021-11-30 | -51.99 | $186.65 | 2.6M |
| 2021-11-29 | -25.08 | $192.93 | 1.3M |
| 2021-11-26 | -19.42 | $194.25 | 1.3M |
| 2021-11-24 | -14.14 | $195.48 | 1.8M |
| 2021-11-23 | -13.76 | $195.57 | 1.5M |
| 2021-11-22 | -11.49 | $196.10 | 1.3M |
| 2021-11-19 | -1.39 | $195.99 | 1.5M |
| 2021-11-18 | -8.84 | $193.59 | 1.0M |
| 2021-11-17 | -5.01 | $194.02 | 1.1M |
| 2021-11-16 | -6.76 | $193.63 | 942600 |
| 2021-11-15 | -12.48 | $191.14 | 949200 |
| 2021-11-12 | -0.19 | $192.91 | 1.1M |
| 2021-11-11 | -11.18 | $188.67 | 837027 |
| 2021-11-10 | -6.68 | $189.45 | 1.2M |
| 2021-11-09 | -2.60 | $189.54 | 1.5M |
| 2021-11-08 | -1.53 | $187.30 | 1.4M |
| 2021-11-05 | -6.68 | $184.69 | 1.5M |
| 2021-11-04 | -21.08 | $180.90 | 1.5M |
| 2021-11-03 | -37.60 | $178.33 | 1.8M |
| 2021-11-02 | -7.11 | $183.00 | 1.0M |
| 2021-11-01 | -12.71 | $181.33 | 1.1M |
| 2021-10-29 | -15.45 | $180.93 | 994100 |
| 2021-10-28 | -9.82 | $181.75 | 697041 |
| 2021-10-27 | -36.54 | $177.86 | 806100 |
| 2021-10-26 | -21.43 | $180.06 | 886800 |
| 2021-10-25 | -21.36 | $180.07 | 857500 |
| 2021-10-22 | -13.87 | $181.16 | 1.3M |
| 2021-10-21 | -30.77 | $181.15 | 1.3M |
| 2021-10-20 | -57.69 | $176.51 | 947500 |
| 2021-10-19 | -62.73 | $175.57 | 937100 |
| 2021-10-18 | -62.25 | $175.66 | 850500 |
| 2021-10-15 | -71.15 | $174.00 | 922100 |
| 2021-10-14 | -65.42 | $175.07 | 1.0M |
| 2021-10-13 | -89.22 | $170.63 | 1.1M |
| 2021-10-12 | -94.86 | $169.63 | 1.3M |
| 2021-10-11 | -99.00 | $170.00 | 1.2M |
| 2021-10-08 | -98.78 | $172.02 | 1.2M |
| 2021-10-07 | -74.68 | $177.21 | 1.3M |
| 2021-10-06 | -78.95 | $176.91 | 902000 |
| 2021-10-05 | -76.63 | $177.44 | 1.2M |
| 2021-10-04 | -89.37 | $174.96 | 1.4M |
| 2021-10-01 | -91.03 | $174.74 | 1.2M |
| 2021-09-30 | -99.93 | $172.65 | 1.5M |
| 2021-09-29 | -98.54 | $176.41 | 795415 |
| 2021-09-28 | -98.69 | $176.37 | 1.2M |
| 2021-09-27 | -95.14 | $179.38 | 1.4M |
| 2021-09-24 | -85.40 | $183.24 | 957520 |
| 2021-09-23 | -71.94 | $186.09 | 1.5M |
| 2021-09-22 | -89.70 | $182.37 | 1.1M |
| 2021-09-21 | -93.69 | $181.51 | 939100 |
| 2021-09-20 | -86.45 | $183.07 | 1.4M |
| 2021-09-17 | -91.98 | $183.80 | 4.4M |
| 2021-09-16 | -84.37 | $185.62 | 883542 |
| 2021-09-15 | -77.28 | $186.97 | 1.4M |
| 2021-09-14 | -97.34 | $183.74 | 1.4M |
| 2021-09-13 | -93.16 | $188.77 | 902329 |
| 2021-09-10 | -97.32 | $190.07 | 1.0M |
| 2021-09-09 | -96.49 | $190.17 | 1.1M |
| 2021-09-08 | -69.12 | $193.44 | 799436 |
| 2021-09-07 | -69.37 | $193.41 | 1.0M |
| 2021-09-03 | -14.73 | $199.94 | 561509 |
| 2021-09-02 | -5.44 | $201.05 | 866019 |
| 2021-09-01 | -34.49 | $197.88 | 930328 |
| 2021-08-31 | -32.17 | $198.50 | 1.2M |
| 2021-08-30 | -40.55 | $200.04 | 640119 |
| 2021-08-27 | -47.83 | $198.78 | 920700 |
| 2021-08-26 | -45.18 | $199.24 | 645312 |
| 2021-08-25 | -43.96 | $199.45 | 1.4M |
| 2021-08-24 | -60.49 | $196.59 | 641103 |
| 2021-08-23 | -72.67 | $194.48 | 647800 |
| 2021-08-20 | -78.86 | $193.41 | 815837 |
| 2021-08-19 | -75.74 | $193.95 | 808544 |
| 2021-08-18 | -85.66 | $192.30 | 1.0M |
| 2021-08-17 | -77.95 | $193.63 | 839842 |
| 2021-08-16 | -68.20 | $195.20 | 834523 |
| 2021-08-13 | -83.62 | $191.18 | 741920 |
| 2021-08-12 | -80.31 | $191.81 | 884900 |
| 2021-08-11 | -72.30 | $193.33 | 1.1M |
| 2021-08-10 | -78.15 | $192.22 | 1.6M |
| 2021-08-09 | -69.30 | $193.90 | 1.8M |
| 2021-08-06 | -52.98 | $197.00 | 825600 |
| 2021-08-05 | -61.24 | $195.43 | 1.4M |
| 2021-08-04 | -31.76 | $200.28 | 1.3M |
| 2021-08-03 | -2.23 | $206.56 | 1.2M |
| 2021-08-02 | -20.59 | $201.17 | 1.0M |
| 2021-07-30 | -0.72 | $203.61 | 1.0M |
| 2021-07-29 | -1.80 | $202.61 | 1.2M |
| 2021-07-28 | -19.53 | $198.23 | 1.2M |
| 2021-07-27 | -7.07 | $200.77 | 936217 |
| 2021-07-26 | -11.18 | $199.75 | 797819 |
| 2021-07-23 | -3.13 | $201.45 | 765634 |
| 2021-07-22 | -5.90 | $198.65 | 768100 |
| 2021-07-21 | -1.33 | $198.67 | 730521 |
| 2021-07-20 | -4.86 | $196.48 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.93
2026-07-17
Close Price
$469.98
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
8.46
Average
23.39
Maximum
56.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.93 | $469.98 | 1.9M |
| 2026-07-16 | 8.60 | $475.00 | 1.8M |
| 2026-07-15 | 8.46 | $480.20 | 1.4M |
| 2026-07-14 | 8.54 | $483.55 | 878000 |
| 2026-07-13 | 8.95 | $479.90 | 683800 |
| 2026-07-10 | 9.06 | $479.70 | 698713 |
| 2026-07-09 | 9.13 | $472.00 | 1.4M |
| 2026-07-08 | 9.19 | $472.29 | 841132 |
| 2026-07-07 | 8.94 | $475.74 | 829110 |
| 2026-07-06 | 8.69 | $487.24 | 930800 |
| 2026-07-02 | 8.88 | $478.13 | 1.0M |
| 2026-07-01 | 9.08 | $484.58 | 1.1M |
| 2026-06-30 | 9.55 | $491.16 | 1.4M |
| 2026-06-29 | 9.80 | $480.35 | 1.2M |
| 2026-06-26 | 10.30 | $477.89 | 3.0M |
| 2026-06-25 | 10.83 | $503.46 | 2.0M |
| 2026-06-24 | 10.34 | $483.15 | 1.4M |
| 2026-06-23 | 10.55 | $474.34 | 1.5M |
| 2026-06-22 | 10.81 | $491.59 | 1.6M |
| 2026-06-18 | 10.54 | $483.40 | 1.5M |
| 2026-06-17 | 10.40 | $472.51 | 884733 |
| 2026-06-16 | 10.57 | $475.34 | 1.1M |
| 2026-06-15 | 10.59 | $472.54 | 1.3M |
| 2026-06-12 | 10.89 | $458.25 | 1.2M |
| 2026-06-11 | 11.19 | $460.14 | 1.9M |
| 2026-06-10 | 11.35 | $449.12 | 1.4M |
| 2026-06-09 | 11.53 | $470.76 | 1.6M |
| 2026-06-08 | 11.67 | $458.92 | 1.1M |
| 2026-06-05 | 12.11 | $456.84 | 1.2M |
| 2026-06-04 | 12.66 | $463.76 | 1.2M |
| 2026-06-03 | 13.17 | $465.84 | 1.1M |
| 2026-06-02 | 13.56 | $458.92 | 2.0M |
| 2026-06-01 | 14.16 | $448.47 | 1.3M |
| 2026-05-29 | 14.23 | $451.30 | 2.6M |
| 2026-05-28 | 14.78 | $452.26 | 1.4M |
| 2026-05-27 | 15.25 | $457.68 | 1.4M |
| 2026-05-26 | 15.81 | $461.43 | 1.4M |
| 2026-05-22 | 16.55 | $451.02 | 1.2M |
| 2026-05-21 | 17.22 | $447.64 | 1.2M |
| 2026-05-20 | 17.62 | $451.69 | 1.8M |
| 2026-05-19 | 18.12 | $448.01 | 1.3M |
| 2026-05-18 | 18.64 | $460.42 | 955682 |
| 2026-05-15 | 19.50 | $466.60 | 1.1M |
| 2026-05-14 | 20.03 | $481.67 | 746638 |
| 2026-05-13 | 20.24 | $471.02 | 1.5M |
| 2026-05-12 | 20.76 | $467.66 | 1.4M |
| 2026-05-11 | 21.38 | $476.50 | 1.5M |
| 2026-05-08 | 21.92 | $466.17 | 1.2M |
| 2026-05-07 | 22.69 | $469.81 | 1.6M |
| 2026-05-06 | 23.36 | $488.18 | 1.8M |
| 2026-05-05 | 23.51 | $477.45 | 1.6M |
| 2026-05-04 | 23.67 | $486.50 | 1.3M |
| 2026-05-01 | 23.37 | $486.48 | 1.1M |
| 2026-04-30 | 22.74 | $492.54 | 2.2M |
| 2026-04-29 | 22.07 | $479.37 | 1.6M |
| 2026-04-28 | 21.84 | $480.75 | 1.4M |
| 2026-04-27 | 21.76 | $485.90 | 1.4M |
| 2026-04-24 | 21.18 | $486.42 | 938565 |
| 2026-04-23 | 20.73 | $485.53 | 1.3M |
| 2026-04-22 | 20.26 | $477.19 | 1.2M |
| 2026-04-21 | 19.87 | $479.12 | 1.0M |
| 2026-04-20 | 19.52 | $477.24 | 745216 |
| 2026-04-17 | 19.35 | $476.11 | 1.4M |
| 2026-04-16 | 19.17 | $460.27 | 1.3M |
| 2026-04-15 | 19.52 | $462.56 | 1.5M |
| 2026-04-14 | 19.89 | $470.57 | 1.3M |
| 2026-04-13 | 19.53 | $472.94 | 1.2M |
| 2026-04-10 | 19.22 | $465.71 | 1.3M |
| 2026-04-09 | 19.00 | $460.11 | 1.2M |
| 2026-04-08 | 19.07 | $449.47 | 1.1M |
| 2026-04-07 | 19.38 | $431.85 | 1.1M |
| 2026-04-06 | 20.07 | $430.89 | 909595 |
| 2026-04-02 | 20.73 | $427.07 | 1.1M |
| 2026-04-01 | 21.41 | $428.14 | 1.5M |
| 2026-03-31 | 21.89 | $416.74 | 1.4M |
| 2026-03-30 | 21.74 | $403.93 | 1.7M |
| 2026-03-27 | 21.29 | $410.23 | 1.3M |
| 2026-03-26 | 20.89 | $407.13 | 1.9M |
| 2026-03-25 | 20.52 | $434.00 | 857868 |
| 2026-03-24 | 21.00 | $430.08 | 1.4M |
| 2026-03-23 | 21.34 | $424.94 | 1.1M |
| 2026-03-20 | 21.54 | $410.36 | 2.3M |
| 2026-03-19 | 21.28 | $423.03 | 1.3M |
| 2026-03-18 | 21.51 | $426.70 | 991711 |
| 2026-03-17 | 22.05 | $425.36 | 1.4M |
| 2026-03-16 | 22.28 | $421.50 | 1.5M |
| 2026-03-13 | 22.52 | $422.40 | 1.3M |
| 2026-03-12 | 22.77 | $421.82 | 1.2M |
| 2026-03-11 | 23.20 | $432.42 | 667712 |
| 2026-03-10 | 23.93 | $433.67 | 1.7M |
| 2026-03-09 | 24.70 | $427.52 | 1.6M |
| 2026-03-06 | 24.99 | $423.13 | 1.4M |
| 2026-03-05 | 25.54 | $436.36 | 1.4M |
| 2026-03-04 | 26.53 | $445.05 | 846200 |
| 2026-03-03 | 27.56 | $445.83 | 1.3M |
| 2026-03-02 | 28.59 | $466.17 | 969064 |
| 2026-02-27 | 28.83 | $462.32 | 2.0M |
| 2026-02-26 | 29.34 | $457.14 | 1.4M |
| 2026-02-25 | 29.89 | $460.02 | 1.2M |
| 2026-02-24 | 30.23 | $463.73 | 1.6M |
| 2026-02-23 | 30.21 | $459.94 | 1.1M |
| 2026-02-20 | 30.04 | $467.12 | 763261 |
| 2026-02-19 | 29.66 | $463.69 | 976206 |
| 2026-02-18 | 29.44 | $459.44 | 1.3M |
| 2026-02-17 | 28.78 | $470.42 | 1.1M |
| 2026-02-13 | 27.91 | $465.27 | 801721 |
| 2026-02-12 | 27.02 | $460.45 | 1.6M |
| 2026-02-11 | 26.08 | $472.54 | 1.3M |
| 2026-02-10 | 25.21 | $461.38 | 1.1M |
| 2026-02-09 | 24.58 | $459.79 | 1.4M |
| 2026-02-06 | 23.99 | $454.76 | 1.5M |
| 2026-02-05 | 23.60 | $436.15 | 1.6M |
| 2026-02-04 | 23.63 | $441.20 | 2.8M |
| 2026-02-03 | 23.28 | $435.36 | 1.8M |
| 2026-02-02 | 23.34 | $425.09 | 1.5M |
| 2026-01-30 | 23.68 | $420.58 | 3.3M |
| 2026-01-29 | 24.17 | $426.07 | 4.4M |
| 2026-01-28 | 24.67 | $394.20 | 2.8M |
| 2026-01-27 | 25.13 | $392.30 | 1.8M |
| 2026-01-26 | 25.94 | $394.16 | 2.0M |
| 2026-01-23 | 26.64 | $386.22 | 1.8M |
| 2026-01-22 | 27.05 | $390.13 | 2.1M |
| 2026-01-21 | 27.68 | $395.33 | 1.7M |
| 2026-01-20 | 28.12 | $387.33 | 1.2M |
| 2026-01-16 | 27.99 | $389.53 | 2.6M |
| 2026-01-15 | 28.05 | $387.27 | 1.2M |
| 2026-01-14 | 28.12 | $385.84 | 1.8M |
| 2026-01-13 | 28.19 | $391.08 | 1.5M |
| 2026-01-12 | 28.08 | $385.47 | 2.0M |
| 2026-01-09 | 27.61 | $381.70 | 1.3M |
| 2026-01-08 | 27.00 | $378.36 | 2.5M |
| 2026-01-07 | 25.94 | $376.43 | 2.5M |
| 2026-01-06 | 24.82 | $381.10 | 4.3M |
| 2026-01-05 | 23.51 | $390.97 | 1.3M |
| 2026-01-02 | 24.07 | $398.00 | 1.2M |
| 2025-12-31 | 24.22 | $389.20 | 662018 |
| 2025-12-30 | 23.60 | $391.71 | 570119 |
| 2025-12-29 | 23.08 | $394.19 | 901259 |
| 2025-12-26 | 22.54 | $392.59 | 390000 |
| 2025-12-24 | 21.82 | $393.18 | 321337 |
| 2025-12-23 | 21.14 | $393.74 | 891100 |
| 2025-12-22 | 20.41 | $389.86 | 1.2M |
| 2025-12-19 | 19.51 | $389.84 | 3.1M |
| 2025-12-18 | 18.35 | $385.22 | 1.3M |
| 2025-12-17 | 17.17 | $382.30 | 1.6M |
| 2025-12-16 | 15.93 | $395.96 | 1.6M |
| 2025-12-15 | 15.09 | $394.87 | 1.3M |
| 2025-12-12 | 14.34 | $391.19 | 1.7M |
| 2025-12-11 | 13.54 | $403.38 | 924229 |
| 2025-12-10 | 13.14 | $399.14 | 1.8M |
| 2025-12-09 | 12.38 | $399.00 | 1.1M |
| 2025-12-08 | 11.73 | $397.27 | 1.7M |
| 2025-12-05 | 11.04 | $401.43 | 1.2M |
| 2025-12-04 | 10.45 | $405.35 | 997300 |
| 2025-12-03 | 10.17 | $409.07 | 1.1M |
| 2025-12-02 | 9.88 | $411.22 | 1.2M |
| 2025-12-01 | 9.76 | $410.16 | 1.6M |
| 2025-11-28 | 9.83 | $421.48 | 401237 |
| 2025-11-26 | 10.29 | $419.64 | 930641 |
| 2025-11-25 | 10.77 | $418.82 | 1.2M |
| 2025-11-24 | 11.16 | $409.94 | 1.9M |
| 2025-11-21 | 11.25 | $410.10 | 1.3M |
| 2025-11-20 | 11.07 | $400.06 | 1.1M |
| 2025-11-19 | 10.92 | $406.83 | 900043 |
| 2025-11-18 | 11.11 | $407.04 | 975600 |
| 2025-11-17 | 11.41 | $413.78 | 967121 |
| 2025-11-14 | 11.97 | $418.16 | 1.5M |
| 2025-11-13 | 12.55 | $414.85 | 1.5M |
| 2025-11-12 | 12.88 | $421.75 | 1.4M |
| 2025-11-11 | 13.37 | $421.64 | 1.3M |
| 2025-11-10 | 13.90 | $433.50 | 943670 |
| 2025-11-07 | 14.24 | $434.50 | 977300 |
| 2025-11-06 | 14.70 | $435.60 | 836372 |
| 2025-11-05 | 14.89 | $436.16 | 1.3M |
| 2025-11-04 | 14.98 | $432.99 | 1.2M |
| 2025-11-03 | 14.99 | $446.31 | 1.3M |
| 2025-10-31 | 14.08 | $448.65 | 2.3M |
| 2025-10-30 | 13.06 | $446.37 | 2.5M |
| 2025-10-29 | 11.99 | $427.48 | 2.1M |
| 2025-10-28 | 11.90 | $426.36 | 957635 |
| 2025-10-27 | 12.18 | $428.28 | 1.1M |
| 2025-10-24 | 12.34 | $425.87 | 1.2M |
| 2025-10-23 | 12.71 | $415.85 | 1.1M |
| 2025-10-22 | 12.87 | $408.50 | 2.1M |
| 2025-10-21 | 13.03 | $424.20 | 1.0M |
| 2025-10-20 | 13.60 | $418.37 | 925400 |
| 2025-10-17 | 13.60 | $415.82 | 732828 |
| 2025-10-16 | 13.72 | $415.92 | 928112 |
| 2025-10-15 | 13.91 | $422.45 | 1.0M |
| 2025-10-14 | 14.44 | $424.04 | 1.9M |
| 2025-10-13 | 14.50 | $418.76 | 1.1M |
| 2025-10-10 | 14.94 | $414.14 | 1.1M |
| 2025-10-09 | 15.41 | $418.64 | 1.1M |
| 2025-10-08 | 16.19 | $426.37 | 1.0M |
| 2025-10-07 | 17.00 | $423.11 | 898555 |
| 2025-10-06 | 17.48 | $424.77 | 1.1M |
| 2025-10-03 | 17.85 | $424.09 | 791336 |
| 2025-10-02 | 18.54 | $423.53 | 1.1M |
| 2025-10-01 | 19.08 | $425.41 | 1.6M |
| 2025-09-30 | 19.79 | $421.96 | 1.2M |
| 2025-09-29 | 20.82 | $414.38 | 1.4M |
| 2025-09-26 | 21.71 | $415.23 | 1.5M |
| 2025-09-25 | 22.39 | $406.40 | 1.4M |
| 2025-09-24 | 22.29 | $404.09 | 1.2M |
| 2025-09-23 | 22.43 | $405.16 | 1.1M |
| 2025-09-22 | 22.55 | $407.63 | 1.1M |
| 2025-09-19 | 22.41 | $406.58 | 2.3M |
| 2025-09-18 | 22.26 | $402.49 | 1.4M |
| 2025-09-17 | 21.87 | $398.96 | 1.2M |
| 2025-09-16 | 21.16 | $399.99 | 1.4M |
| 2025-09-15 | 20.59 | $402.44 | 1.6M |
| 2025-09-12 | 19.99 | $400.77 | 1.6M |
| 2025-09-11 | 19.47 | $414.88 | 1.5M |
| 2025-09-10 | 19.18 | $417.32 | 2.3M |
| 2025-09-09 | 19.09 | $409.41 | 1.2M |
| 2025-09-08 | 18.42 | $414.93 | 1.1M |
| 2025-09-05 | 18.16 | $413.83 | 1.3M |
| 2025-09-04 | 17.90 | $413.15 | 1.2M |
| 2025-09-03 | 17.40 | $408.31 | 2.3M |
| 2025-09-02 | 16.53 | $410.93 | 1.3M |
| 2025-08-29 | 15.74 | $415.60 | 1.3M |
| 2025-08-28 | 15.32 | $424.50 | 1.1M |
| 2025-08-27 | 15.41 | $424.19 | 1.1M |
| 2025-08-26 | 15.59 | $426.19 | 1.1M |
| 2025-08-25 | 15.67 | $419.63 | 1.1M |
| 2025-08-22 | 15.79 | $424.11 | 1.0M |
| 2025-08-21 | 16.13 | $422.27 | 1.2M |
| 2025-08-20 | 16.16 | $426.30 | 927300 |
| 2025-08-19 | 16.21 | $428.79 | 757284 |
| 2025-08-18 | 16.48 | $428.88 | 630300 |
| 2025-08-15 | 16.64 | $423.43 | 891929 |
| 2025-08-14 | 16.82 | $428.53 | 895400 |
| 2025-08-13 | 17.30 | $434.87 | 1.2M |
| 2025-08-12 | 17.83 | $438.95 | 1.2M |
| 2025-08-11 | 18.26 | $428.07 | 1.1M |
| 2025-08-08 | 18.26 | $430.09 | 755600 |
| 2025-08-07 | 18.21 | $428.11 | 810200 |
| 2025-08-06 | 18.09 | $427.03 | 1.4M |
| 2025-08-05 | 17.87 | $428.76 | 1.4M |
| 2025-08-04 | 17.74 | $433.97 | 993927 |
| 2025-08-01 | 17.83 | $439.25 | 1.5M |
| 2025-07-31 | 17.81 | $438.08 | 2.2M |
| 2025-07-30 | 17.91 | $431.44 | 3.4M |
| 2025-07-29 | 18.01 | $470.98 | 2.4M |
| 2025-07-28 | 17.59 | $472.54 | 1.2M |
| 2025-07-25 | 16.70 | $472.07 | 1.2M |
| 2025-07-24 | 15.89 | $461.73 | 977402 |
| 2025-07-23 | 15.44 | $459.35 | 994900 |
| 2025-07-22 | 15.15 | $447.68 | 1.5M |
| 2025-07-21 | 15.64 | $442.48 | 895057 |
| 2025-07-18 | 15.46 | $447.33 | 1.3M |
| 2025-07-17 | 14.88 | $450.06 | 1.2M |
| 2025-07-16 | 14.37 | $436.98 | 587904 |
| 2025-07-15 | 14.74 | $436.36 | 820604 |
| 2025-07-14 | 14.66 | $439.19 | 1.2M |
| 2025-07-11 | 14.61 | $437.50 | 944550 |
| 2025-07-10 | 14.71 | $434.53 | 1.1M |
| 2025-07-09 | 14.92 | $433.61 | 841674 |
| 2025-07-08 | 15.43 | $426.89 | 1.1M |
| 2025-07-07 | 15.96 | $434.60 | 1.3M |
| 2025-07-03 | 15.93 | $437.39 | 1.2M |
| 2025-07-02 | 16.00 | $432.71 | 917451 |
| 2025-07-01 | 16.24 | $434.17 | 1.2M |
| 2025-06-30 | 16.50 | $437.41 | 1.3M |
| 2025-06-27 | 16.49 | $432.29 | 3.8M |
| 2025-06-26 | 16.53 | $429.19 | 1.1M |
| 2025-06-25 | 16.96 | $427.53 | 742300 |
| 2025-06-24 | 17.41 | $429.02 | 760200 |
| 2025-06-23 | 18.06 | $426.92 | 786400 |
| 2025-06-20 | 18.96 | $419.70 | 2.2M |
| 2025-06-18 | 19.94 | $419.86 | 1.7M |
| 2025-06-17 | 20.86 | $421.95 | 1.1M |
| 2025-06-16 | 21.68 | $426.61 | 1.4M |
| 2025-06-13 | 22.40 | $421.39 | 1.2M |
| 2025-06-12 | 23.54 | $424.31 | 1.5M |
| 2025-06-11 | 24.57 | $422.96 | 1.0M |
| 2025-06-10 | 25.66 | $421.68 | 1.1M |
| 2025-06-09 | 26.81 | $427.77 | 793215 |
| 2025-06-06 | 27.32 | $428.93 | 1.0M |
| 2025-06-05 | 27.76 | $430.82 | 796339 |
| 2025-06-04 | 28.09 | $432.62 | 733565 |
| 2025-06-03 | 28.24 | $432.75 | 1.1M |
| 2025-06-02 | 28.40 | $430.36 | 885052 |
| 2025-05-30 | 28.79 | $430.27 | 2.3M |
| 2025-05-29 | 28.76 | $432.29 | 859219 |
| 2025-05-28 | 28.65 | $432.94 | 1.0M |
| 2025-05-27 | 28.32 | $436.27 | 1.3M |
| 2025-05-23 | 27.98 | $423.29 | 1.0M |
| 2025-05-22 | 28.00 | $424.26 | 954955 |
| 2025-05-21 | 27.85 | $424.86 | 1.3M |
| 2025-05-20 | 27.40 | $429.80 | 1.0M |
| 2025-05-19 | 26.71 | $430.81 | 1.0M |
| 2025-05-16 | 25.98 | $429.09 | 1.1M |
| 2025-05-15 | 25.27 | $422.35 | 1.2M |
| 2025-05-14 | 24.71 | $419.66 | 1.3M |
| 2025-05-13 | 23.91 | $421.87 | 1.3M |
| 2025-05-12 | 23.07 | $416.15 | 1.9M |
| 2025-05-09 | 22.40 | $404.73 | 1.9M |
| 2025-05-08 | 21.93 | $405.65 | 1.9M |
| 2025-05-07 | 21.23 | $407.24 | 2.0M |
| 2025-05-06 | 20.58 | $406.68 | 1.9M |
| 2025-05-05 | 19.92 | $402.90 | 1.0M |
| 2025-05-02 | 19.29 | $399.59 | 1.3M |
| 2025-05-01 | 18.73 | $392.62 | 2.1M |
| 2025-04-30 | 18.29 | $383.31 | 2.6M |
| 2025-04-29 | 18.22 | $353.44 | 1.7M |
| 2025-04-28 | 19.00 | $351.32 | 2.3M |
| 2025-04-25 | 19.84 | $347.97 | 1.7M |
| 2025-04-24 | 20.56 | $343.04 | 1.3M |
| 2025-04-23 | 20.96 | $335.87 | 1.5M |
| 2025-04-22 | 21.41 | $332.62 | 1.1M |
| 2025-04-21 | 21.18 | $322.37 | 1.8M |
| 2025-04-17 | 20.72 | $333.16 | 2.2M |
| 2025-04-16 | 20.55 | $330.64 | 1.6M |
| 2025-04-15 | 20.37 | $343.96 | 1.1M |
| 2025-04-14 | 20.81 | $347.49 | 1.2M |
| 2025-04-11 | 21.33 | $345.81 | 1.5M |
| 2025-04-10 | 21.67 | $338.33 | 1.7M |
| 2025-04-09 | 21.72 | $342.80 | 2.0M |
| 2025-04-08 | 21.78 | $315.21 | 1.7M |
| 2025-04-07 | 20.90 | $316.17 | 1.9M |
| 2025-04-04 | 19.97 | $318.11 | 2.1M |
| 2025-04-03 | 19.50 | $331.04 | 1.6M |
| 2025-04-02 | 19.66 | $347.94 | 1.0M |
| 2025-04-01 | 20.15 | $341.65 | 1.2M |
| 2025-03-31 | 20.12 | $336.92 | 1.8M |
| 2025-03-28 | 19.84 | $332.00 | 2.3M |
| 2025-03-27 | 19.70 | $346.60 | 1.7M |
| 2025-03-26 | 20.31 | $352.06 | 2.7M |
| 2025-03-25 | 21.19 | $364.00 | 1.5M |
| 2025-03-24 | 21.86 | $357.60 | 1.6M |
| 2025-03-21 | 22.92 | $347.14 | 1.7M |
| 2025-03-20 | 23.35 | $349.33 | 1.3M |
| 2025-03-19 | 23.83 | $350.06 | 1.1M |
| 2025-03-18 | 24.37 | $344.06 | 1.5M |
| 2025-03-17 | 24.68 | $350.94 | 1.2M |
| 2025-03-14 | 25.24 | $347.80 | 1.5M |
| 2025-03-13 | 25.45 | $338.90 | 2.0M |
| 2025-03-12 | 24.84 | $339.37 | 1.5M |
| 2025-03-11 | 24.20 | $333.96 | 1.7M |
| 2025-03-10 | 23.53 | $338.36 | 2.1M |
| 2025-03-07 | 22.90 | $344.76 | 1.6M |
| 2025-03-06 | 22.22 | $341.73 | 1.6M |
| 2025-03-05 | 21.63 | $348.65 | 1.9M |
| 2025-03-04 | 21.32 | $343.20 | 1.9M |
| 2025-03-03 | 20.80 | $346.24 | 1.8M |
| 2025-02-28 | 20.64 | $353.70 | 2.7M |
| 2025-02-27 | 20.29 | $344.28 | 1.3M |
| 2025-02-26 | 20.05 | $350.71 | 1.9M |
| 2025-02-25 | 20.09 | $348.78 | 3.6M |
| 2025-02-24 | 19.57 | $346.88 | 2.0M |
| 2025-02-21 | 19.26 | $354.83 | 1.2M |
| 2025-02-20 | 19.39 | $366.64 | 1.1M |
| 2025-02-19 | 20.08 | $370.55 | 1.5M |
| 2025-02-18 | 20.86 | $362.91 | 1.3M |
| 2025-02-14 | 21.24 | $363.26 | 1.0M |
| 2025-02-13 | 21.48 | $361.28 | 1.4M |
| 2025-02-12 | 21.73 | $361.66 | 1.5M |
| 2025-02-11 | 21.86 | $364.77 | 1.8M |
| 2025-02-10 | 22.01 | $360.44 | 1.8M |
| 2025-02-07 | 21.94 | $356.14 | 1.2M |
| 2025-02-06 | 21.68 | $357.70 | 975600 |
| 2025-02-05 | 21.48 | $357.82 | 1.4M |
| 2025-02-04 | 21.26 | $355.49 | 1.5M |
| 2025-02-03 | 21.06 | $360.52 | 2.0M |
| 2025-01-31 | 20.62 | $362.75 | 1.6M |
| 2025-01-30 | 20.40 | $366.32 | 2.8M |
| 2025-01-29 | 20.10 | $364.00 | 2.6M |
| 2025-01-28 | 19.58 | $365.76 | 2.4M |
| 2025-01-27 | 19.06 | $367.62 | 2.6M |
| 2025-01-24 | 18.68 | $400.86 | 1.0M |
| 2025-01-23 | 19.19 | $400.29 | 1.3M |
| 2025-01-22 | 20.02 | $399.56 | 1.3M |
| 2025-01-21 | 20.55 | $397.15 | 1.8M |
| 2025-01-17 | 21.49 | $389.19 | 2.0M |
| 2025-01-16 | 22.35 | $388.86 | 1.1M |
| 2025-01-15 | 23.20 | $385.55 | 1.2M |
| 2025-01-14 | 24.01 | $382.71 | 1.0M |
| 2025-01-13 | 24.39 | $376.98 | 960900 |
| 2025-01-10 | 24.09 | $377.12 | 985210 |
| 2025-01-08 | 24.32 | $386.10 | 1.0M |
| 2025-01-07 | 24.57 | $379.96 | 895601 |
| 2025-01-06 | 25.00 | $383.52 | 1.4M |
| 2025-01-03 | 25.28 | $381.11 | 1.1M |
| 2025-01-02 | 25.31 | $373.84 | 1.8M |
| 2024-12-31 | 24.74 | $369.35 | 907900 |
| 2024-12-30 | 23.86 | $370.86 | 838187 |
| 2024-12-27 | 22.93 | $373.53 | 654602 |
| 2024-12-26 | 22.17 | $378.04 | 349315 |
| 2024-12-24 | 21.67 | $379.93 | 287800 |
| 2024-12-23 | 21.14 | $377.49 | 800464 |
| 2024-12-20 | 20.40 | $377.11 | 2.6M |
| 2024-12-19 | 19.61 | $376.90 | 1.3M |
| 2024-12-18 | 18.93 | $378.45 | 1.3M |
| 2024-12-17 | 18.36 | $391.79 | 1.6M |
| 2024-12-16 | 18.29 | $398.37 | 1.3M |
| 2024-12-13 | 18.68 | $399.36 | 852600 |
| 2024-12-12 | 19.25 | $399.66 | 995105 |
| 2024-12-11 | 19.92 | $400.13 | 867213 |
| 2024-12-10 | 20.60 | $397.42 | 1.3M |
| 2024-12-09 | 21.29 | $401.64 | 1.7M |
| 2024-12-06 | 22.02 | $412.18 | 952323 |
| 2024-12-05 | 22.32 | $415.06 | 1.1M |
| 2024-12-04 | 22.81 | $417.48 | 1.2M |
| 2024-12-03 | 23.29 | $412.56 | 1.4M |
| 2024-12-02 | 23.99 | $414.79 | 1.1M |
| 2024-11-29 | 24.38 | $416.22 | 810500 |
| 2024-11-27 | 24.50 | $416.09 | 889240 |
| 2024-11-26 | 24.61 | $419.14 | 1.2M |
| 2024-11-25 | 24.73 | $413.32 | 2.4M |
| 2024-11-22 | 24.86 | $417.49 | 896200 |
| 2024-11-21 | 25.18 | $415.39 | 1.1M |
| 2024-11-20 | 25.52 | $411.16 | 811164 |
| 2024-11-19 | 26.06 | $413.03 | 758300 |
| 2024-11-18 | 26.63 | $409.27 | 917947 |
| 2024-11-15 | 27.00 | $407.49 | 958479 |
| 2024-11-14 | 27.64 | $410.12 | 884962 |
| 2024-11-13 | 27.84 | $415.00 | 1.1M |
| 2024-11-12 | 27.60 | $411.14 | 1.4M |
| 2024-11-11 | 27.56 | $414.92 | 1.6M |
| 2024-11-08 | 27.22 | $410.58 | 1.5M |
| 2024-11-07 | 26.98 | $395.92 | 990414 |
| 2024-11-06 | 27.52 | $391.86 | 2.0M |
| 2024-11-05 | 28.09 | $390.29 | 1.6M |
| 2024-11-04 | 29.38 | $376.99 | 1.1M |
| 2024-11-01 | 30.36 | $376.15 | 1.6M |
| 2024-10-31 | 31.16 | $370.16 | 2.2M |
| 2024-10-30 | 31.71 | $375.52 | 2.1M |
| 2024-10-29 | 32.42 | $390.59 | 1.6M |
| 2024-10-28 | 33.79 | $392.76 | 830195 |
| 2024-10-25 | 34.57 | $392.57 | 600637 |
| 2024-10-24 | 35.47 | $392.57 | 845249 |
| 2024-10-23 | 36.42 | $395.83 | 1.0M |
| 2024-10-22 | 37.32 | $392.20 | 1.4M |
| 2024-10-21 | 38.02 | $400.80 | 659800 |
| 2024-10-18 | 37.80 | $402.54 | 879840 |
| 2024-10-17 | 37.59 | $400.14 | 1.0M |
| 2024-10-16 | 37.35 | $395.24 | 1.5M |
| 2024-10-15 | 37.44 | $397.50 | 1.2M |
| 2024-10-14 | 37.14 | $404.97 | 689001 |
| 2024-10-11 | 36.38 | $399.86 | 655232 |
| 2024-10-10 | 35.79 | $393.46 | 710726 |
| 2024-10-09 | 35.33 | $399.72 | 833732 |
| 2024-10-08 | 34.43 | $396.50 | 1.2M |
| 2024-10-07 | 33.58 | $390.33 | 629999 |
| 2024-10-04 | 33.01 | $388.36 | 595803 |
| 2024-10-03 | 32.54 | $386.93 | 858014 |
| 2024-10-02 | 31.81 | $387.85 | 728882 |
| 2024-10-01 | 31.04 | $386.63 | 945700 |
| 2024-09-30 | 30.13 | $388.73 | 1.3M |
| 2024-09-27 | 29.32 | $383.95 | 1.2M |
| 2024-09-26 | 28.50 | $386.57 | 831757 |
| 2024-09-25 | 27.41 | $387.70 | 807615 |
| 2024-09-24 | 26.30 | $383.75 | 926800 |
| 2024-09-23 | 25.24 | $387.38 | 875500 |
| 2024-09-20 | 23.93 | $384.93 | 1.9M |
| 2024-09-19 | 22.61 | $381.39 | 719474 |
| 2024-09-18 | 21.42 | $371.59 | 958559 |
| 2024-09-17 | 20.28 | $374.60 | 1.1M |
| 2024-09-16 | 19.30 | $368.89 | 1.4M |
| 2024-09-13 | 18.45 | $364.23 | 1.1M |
| 2024-09-12 | 17.76 | $359.67 | 873400 |
| 2024-09-11 | 17.37 | $354.31 | 947604 |
| 2024-09-10 | 17.27 | $346.13 | 1.2M |
| 2024-09-09 | 17.52 | $345.30 | 1.1M |
| 2024-09-06 | 17.78 | $342.07 | 1.2M |
| 2024-09-05 | 18.14 | $342.91 | 921000 |
| 2024-09-04 | 18.68 | $346.53 | 707200 |
| 2024-09-03 | 18.99 | $346.18 | 1.2M |
| 2024-08-30 | 19.28 | $361.66 | 2.2M |
| 2024-08-29 | 18.68 | $355.02 | 919700 |
| 2024-08-28 | 18.19 | $352.32 | 534456 |
| 2024-08-27 | 17.93 | $352.56 | 932119 |
| 2024-08-26 | 17.77 | $350.63 | 635100 |
| 2024-08-23 | 17.49 | $352.91 | 871002 |
| 2024-08-22 | 17.04 | $350.71 | 997604 |
| 2024-08-21 | 16.63 | $351.66 | 633202 |
| 2024-08-20 | 16.21 | $347.67 | 655400 |
| 2024-08-19 | 15.93 | $346.99 | 757012 |
| 2024-08-16 | 15.78 | $341.30 | 969923 |
| 2024-08-15 | 15.63 | $347.85 | 875000 |
| 2024-08-14 | 15.24 | $345.72 | 1.1M |
| 2024-08-13 | 15.04 | $339.40 | 887002 |
| 2024-08-12 | 15.16 | $332.89 | 821700 |
| 2024-08-09 | 15.58 | $332.68 | 1.1M |
| 2024-08-08 | 16.09 | $327.63 | 1.0M |
| 2024-08-07 | 16.82 | $323.48 | 1.2M |
| 2024-08-06 | 17.60 | $322.91 | 1.3M |
| 2024-08-05 | 18.28 | $314.21 | 2.1M |
| 2024-08-02 | 18.51 | $318.45 | 2.1M |
| 2024-08-01 | 19.27 | $333.33 | 1.3M |
| 2024-07-31 | 19.70 | $334.28 | 2.5M |
| 2024-07-30 | 19.89 | $328.83 | 1.3M |
| 2024-07-29 | 20.77 | $331.84 | 1.1M |
| 2024-07-26 | 21.57 | $329.71 | 1.2M |
| 2024-07-25 | 22.33 | $322.22 | 2.4M |
| 2024-07-24 | 23.09 | $332.84 | 1.5M |
| 2024-07-23 | 23.91 | $344.96 | 1.2M |
| 2024-07-22 | 24.42 | $337.10 | 1.5M |
| 2024-07-19 | 25.57 | $330.14 | 1.4M |
| 2024-07-18 | 26.81 | $330.37 | 1.5M |
| 2024-07-17 | 28.12 | $335.44 | 1.2M |
| 2024-07-16 | 28.75 | $346.32 | 1.3M |
| 2024-07-15 | 28.49 | $341.00 | 1.1M |
| 2024-07-12 | 28.21 | $343.81 | 1.1M |
| 2024-07-11 | 27.68 | $344.56 | 904500 |
| 2024-07-10 | 27.13 | $340.82 | 893700 |
| 2024-07-09 | 26.89 | $333.74 | 991300 |
| 2024-07-08 | 26.89 | $333.52 | 770837 |
| 2024-07-05 | 26.99 | $331.68 | 1.4M |
| 2024-07-03 | 27.30 | $331.29 | 687800 |
| 2024-07-02 | 27.71 | $324.83 | 1.6M |
| 2024-07-01 | 28.61 | $321.36 | 1.6M |
| 2024-06-28 | 29.43 | $328.93 | 5.6M |
| 2024-06-27 | 29.47 | $333.65 | 1.0M |
| 2024-06-26 | 29.77 | $329.76 | 1.3M |
| 2024-06-25 | 30.08 | $335.60 | 839668 |
| 2024-06-24 | 29.98 | $338.14 | 1.0M |
| 2024-06-21 | 29.72 | $334.12 | 1.9M |
| 2024-06-20 | 29.71 | $335.93 | 1.7M |
| 2024-06-18 | 29.10 | $345.38 | 1.6M |
| 2024-06-17 | 28.24 | $335.31 | 1.2M |
| 2024-06-14 | 27.84 | $329.64 | 875965 |
| 2024-06-13 | 27.80 | $333.57 | 1.3M |
| 2024-06-12 | 27.75 | $332.13 | 2.1M |
| 2024-06-11 | 27.77 | $325.12 | 1.1M |
| 2024-06-10 | 28.49 | $325.08 | 1.3M |
| 2024-06-07 | 29.27 | $319.03 | 925400 |
| 2024-06-06 | 30.24 | $318.46 | 1.2M |
| 2024-06-05 | 31.19 | $323.25 | 1.3M |
| 2024-06-04 | 31.93 | $319.53 | 1.0M |
| 2024-06-03 | 32.71 | $321.50 | 1.1M |
| 2024-05-31 | 33.49 | $327.46 | 1.9M |
| 2024-05-30 | 34.62 | $325.00 | 1.3M |
| 2024-05-29 | 35.68 | $322.07 | 1.1M |
| 2024-05-28 | 36.68 | $328.31 | 1.1M |
| 2024-05-24 | 37.11 | $337.92 | 539795 |
| 2024-05-23 | 36.96 | $332.92 | 720530 |
| 2024-05-22 | 36.89 | $333.53 | 728300 |
| 2024-05-21 | 36.82 | $335.58 | 822130 |
| 2024-05-20 | 36.77 | $330.91 | 835651 |
| 2024-05-17 | 36.81 | $328.64 | 908441 |
| 2024-05-16 | 37.16 | $324.72 | 1.2M |
| 2024-05-15 | 37.53 | $332.29 | 912513 |
| 2024-05-14 | 37.10 | $330.06 | 861415 |
| 2024-05-13 | 36.80 | $326.64 | 785758 |
| 2024-05-10 | 36.34 | $331.98 | 744929 |
| 2024-05-09 | 35.25 | $332.92 | 807644 |
| 2024-05-08 | 34.18 | $327.60 | 647461 |
| 2024-05-07 | 33.23 | $325.89 | 796185 |
| 2024-05-06 | 32.29 | $325.74 | 707048 |
| 2024-05-03 | 31.34 | $319.29 | 1.1M |
| 2024-05-02 | 30.57 | $316.79 | 1.2M |
| 2024-05-01 | 29.91 | $314.98 | 1.4M |
| 2024-04-30 | 29.21 | $317.34 | 2.4M |
| 2024-04-29 | 28.11 | $300.86 | 1.9M |
| 2024-04-26 | 27.98 | $304.53 | 961800 |
| 2024-04-25 | 28.04 | $299.37 | 1.4M |
| 2024-04-24 | 28.42 | $296.49 | 908037 |
| 2024-04-23 | 28.56 | $295.09 | 1.0M |
| 2024-04-22 | 29.35 | $291.15 | 1.0M |
| 2024-04-19 | 30.37 | $288.27 | 800800 |
| 2024-04-18 | 31.56 | $289.56 | 649916 |
| 2024-04-17 | 32.44 | $293.09 | 883509 |
| 2024-04-16 | 33.23 | $295.63 | 752200 |
| 2024-04-15 | 34.23 | $293.88 | 844845 |
| 2024-04-12 | 34.81 | $296.96 | 996306 |
| 2024-04-11 | 36.07 | $297.24 | 834701 |
| 2024-04-10 | 37.15 | $298.54 | 648843 |
| 2024-04-09 | 38.28 | $301.22 | 911318 |
| 2024-04-08 | 39.27 | $303.84 | 673427 |
| 2024-04-05 | 39.18 | $304.67 | 811443 |
| 2024-04-04 | 39.18 | $297.51 | 764400 |
| 2024-04-03 | 39.19 | $301.34 | 734036 |
| 2024-04-02 | 39.43 | $297.51 | 1.1M |
| 2024-04-01 | 40.04 | $296.73 | 884800 |
| 2024-03-28 | 40.16 | $300.20 | 754000 |
| 2024-03-27 | 40.29 | $299.71 | 607044 |
| 2024-03-26 | 40.27 | $299.28 | 469217 |
| 2024-03-25 | 39.87 | $299.63 | 592526 |
| 2024-03-22 | 39.51 | $300.29 | 1.1M |
| 2024-03-21 | 38.91 | $303.89 | 1.1M |
| 2024-03-20 | 38.27 | $298.62 | 823242 |
| 2024-03-19 | 37.97 | $295.03 | 650647 |
| 2024-03-18 | 37.88 | $291.77 | 637569 |
| 2024-03-15 | 37.84 | $291.41 | 1.6M |
| 2024-03-14 | 37.92 | $291.94 | 1.3M |
| 2024-03-13 | 37.95 | $285.93 | 1.2M |
| 2024-03-12 | 38.42 | $287.71 | 789773 |
| 2024-03-11 | 38.96 | $282.92 | 598200 |
| 2024-03-08 | 39.91 | $284.85 | 596153 |
| 2024-03-07 | 40.22 | $287.45 | 506512 |
| 2024-03-06 | 39.94 | $286.34 | 949826 |
| 2024-03-05 | 39.77 | $284.06 | 953100 |
| 2024-03-04 | 39.60 | $288.13 | 929700 |
| 2024-03-01 | 38.99 | $285.98 | 1.1M |
| 2024-02-29 | 38.56 | $281.97 | 1.6M |
| 2024-02-28 | 38.28 | $283.64 | 996502 |
| 2024-02-27 | 37.75 | $283.52 | 714406 |
| 2024-02-26 | 37.28 | $284.83 | 1.1M |
| 2024-02-23 | 36.70 | $281.82 | 716943 |
| 2024-02-22 | 36.18 | $282.28 | 1.6M |
| 2024-02-21 | 35.75 | $276.57 | 1.0M |
| 2024-02-20 | 35.72 | $276.16 | 1.3M |
| 2024-02-16 | 35.72 | $272.17 | 855506 |
| 2024-02-15 | 35.51 | $272.96 | 717926 |
| 2024-02-14 | 35.41 | $272.81 | 741937 |
| 2024-02-13 | 35.35 | $269.37 | 1.1M |
| 2024-02-12 | 35.54 | $272.02 | 874300 |
| 2024-02-09 | 34.69 | $275.44 | 959500 |
| 2024-02-08 | 33.80 | $269.94 | 1.7M |
| 2024-02-07 | 32.93 | $273.43 | 1.4M |
| 2024-02-06 | 31.64 | $270.23 | 1.1M |
| 2024-02-05 | 30.45 | $271.80 | 1.2M |
| 2024-02-02 | 29.00 | $276.78 | 1.9M |
| 2024-02-01 | 27.33 | $270.74 | 2.5M |
| 2024-01-31 | 25.91 | $252.05 | 2.1M |
| 2024-01-30 | 25.56 | $257.75 | 2.1M |
| 2024-01-29 | 24.92 | $254.76 | 914444 |
| 2024-01-26 | 24.72 | $251.51 | 885900 |
| 2024-01-25 | 24.75 | $252.12 | 1.1M |
| 2024-01-24 | 24.65 | $251.13 | 1.1M |
| 2024-01-23 | 24.46 | $253.15 | 1.5M |
| 2024-01-22 | 24.44 | $252.63 | 654400 |
| 2024-01-19 | 24.22 | $248.92 | 788009 |
| 2024-01-18 | 24.44 | $247.33 | 611802 |
| 2024-01-17 | 24.99 | $244.43 | 804700 |
| 2024-01-16 | 25.79 | $245.52 | 896512 |
| 2024-01-12 | 26.41 | $246.15 | 553011 |
| 2024-01-11 | 26.99 | $245.99 | 1.1M |
| 2024-01-10 | 27.65 | $245.88 | 860633 |
| 2024-01-09 | 28.02 | $244.49 | 767000 |
| 2024-01-08 | 28.64 | $243.13 | 770802 |
| 2024-01-05 | 29.50 | $240.56 | 963677 |
| 2024-01-04 | 30.60 | $239.69 | 1.3M |
| 2024-01-03 | 31.87 | $235.96 | 1.3M |
| 2024-01-02 | 33.50 | $240.63 | 963565 |
| 2023-12-29 | 34.03 | $243.90 | 755529 |
| 2023-12-28 | 33.82 | $243.81 | 652527 |
| 2023-12-27 | 33.61 | $243.95 | 595400 |
| 2023-12-26 | 33.17 | $243.74 | 403300 |
| 2023-12-22 | 32.75 | $242.40 | 722815 |
| 2023-12-21 | 32.30 | $243.40 | 824600 |
| 2023-12-20 | 31.95 | $238.55 | 917454 |
| 2023-12-19 | 31.62 | $241.79 | 932843 |
| 2023-12-18 | 30.99 | $240.10 | 785500 |
| 2023-12-15 | 30.47 | $239.92 | 3.1M |
| 2023-12-14 | 29.92 | $238.90 | 1.8M |
| 2023-12-13 | 29.11 | $238.05 | 1.1M |
| 2023-12-12 | 28.37 | $239.32 | 1.1M |
| 2023-12-11 | 27.50 | $237.39 | 1.1M |
| 2023-12-08 | 26.70 | $234.00 | 1.4M |
| 2023-12-07 | 26.07 | $231.35 | 944706 |
| 2023-12-06 | 25.81 | $230.47 | 1.4M |
| 2023-12-05 | 25.43 | $229.58 | 1.5M |
| 2023-12-04 | 25.39 | $228.48 | 912700 |
| 2023-12-01 | 25.48 | $227.53 | 902900 |
| 2023-11-30 | 25.66 | $225.41 | 1.7M |
| 2023-11-29 | 26.12 | $222.63 | 1.1M |
| 2023-11-28 | 26.50 | $222.71 | 1.2M |
| 2023-11-27 | 26.89 | $225.98 | 945204 |
| 2023-11-24 | 26.65 | $228.56 | 232739 |
| 2023-11-22 | 26.35 | $227.46 | 701300 |
| 2023-11-21 | 26.03 | $226.03 | 1.1M |
| 2023-11-20 | 25.65 | $226.95 | 1.0M |
| 2023-11-17 | 25.24 | $228.62 | 1.0M |
| 2023-11-16 | 24.68 | $226.54 | 1.3M |
| 2023-11-15 | 24.08 | $225.71 | 1.8M |
| 2023-11-14 | 23.45 | $229.05 | 1.1M |
| 2023-11-13 | 22.64 | $224.44 | 836706 |
| 2023-11-10 | 22.02 | $225.48 | 1.2M |
| 2023-11-09 | 21.38 | $220.99 | 1.1M |
| 2023-11-08 | 20.86 | $221.84 | 1.2M |
| 2023-11-07 | 20.38 | $219.67 | 1.1M |
| 2023-11-06 | 20.04 | $217.12 | 1.1M |
| 2023-11-03 | 19.77 | $218.00 | 1.9M |
| 2023-11-02 | 19.47 | $213.11 | 2.0M |
| 2023-11-01 | 19.33 | $213.50 | 3.7M |
| 2023-10-31 | 19.31 | $190.31 | 1.8M |
| 2023-10-30 | 18.99 | $188.08 | 920334 |
| 2023-10-27 | 18.39 | $184.69 | 1.5M |
| 2023-10-26 | 17.59 | $187.43 | 1.6M |
| 2023-10-25 | 16.96 | $184.42 | 1.7M |
| 2023-10-24 | 15.93 | $186.56 | 1.1M |
| 2023-10-23 | 14.99 | $187.90 | 1.3M |
| 2023-10-20 | 14.04 | $187.27 | 2.0M |
| 2023-10-19 | 13.05 | $191.32 | 2.0M |
| 2023-10-18 | 12.25 | $195.98 | 1.8M |
| 2023-10-17 | 11.93 | $209.19 | 1.1M |
| 2023-10-16 | 12.34 | $208.10 | 1.2M |
| 2023-10-13 | 12.65 | $204.69 | 1.0M |
| 2023-10-12 | 13.11 | $206.86 | 1.3M |
| 2023-10-11 | 13.29 | $211.30 | 851100 |
| 2023-10-10 | 12.95 | $208.55 | 1.1M |
| 2023-10-09 | 12.84 | $204.31 | 1.2M |
| 2023-10-06 | 13.26 | $204.30 | 1.1M |
| 2023-10-05 | 13.70 | $200.82 | 1.1M |
| 2023-10-04 | 14.14 | $200.39 | 1.0M |
| 2023-10-03 | 14.46 | $196.26 | 1.1M |
| 2023-10-02 | 14.64 | $198.10 | 1.5M |
| 2023-09-29 | 15.21 | $202.91 | 1.3M |
| 2023-09-28 | 15.43 | $204.19 | 1.6M |
| 2023-09-27 | 15.65 | $200.06 | 1.5M |
| 2023-09-26 | 15.78 | $197.30 | 949800 |
| 2023-09-25 | 15.92 | $201.17 | 598320 |
| 2023-09-22 | 16.50 | $200.45 | 753600 |
| 2023-09-21 | 17.12 | $198.02 | 795300 |
| 2023-09-20 | 17.62 | $201.24 | 647653 |
| 2023-09-19 | 18.45 | $203.11 | 973300 |
| 2023-09-18 | 19.29 | $203.73 | 754138 |
| 2023-09-15 | 20.27 | $202.49 | 1.6M |
| 2023-09-14 | 21.21 | $202.05 | 1.8M |
| 2023-09-13 | 22.20 | $207.32 | 1.2M |
| 2023-09-12 | 22.37 | $208.46 | 1.3M |
| 2023-09-11 | 22.29 | $210.40 | 1.6M |
| 2023-09-08 | 22.31 | $205.94 | 844626 |
| 2023-09-07 | 22.92 | $206.51 | 1.0M |
| 2023-09-06 | 23.57 | $204.20 | 994200 |
| 2023-09-05 | 24.71 | $200.54 | 960935 |
| 2023-09-01 | 25.90 | $205.23 | 858435 |
| 2023-08-31 | 25.89 | $205.26 | 941500 |
| 2023-08-30 | 25.72 | $205.93 | 709400 |
| 2023-08-29 | 25.55 | $205.77 | 798355 |
| 2023-08-28 | 25.53 | $203.61 | 452100 |
| 2023-08-25 | 25.67 | $202.58 | 1.1M |
| 2023-08-24 | 26.01 | $199.35 | 891000 |
| 2023-08-23 | 26.37 | $201.47 | 606100 |
| 2023-08-22 | 26.94 | $197.23 | 638144 |
| 2023-08-21 | 28.03 | $198.42 | 726132 |
| 2023-08-18 | 29.21 | $196.95 | 775028 |
| 2023-08-17 | 30.31 | $197.63 | 910800 |
| 2023-08-16 | 31.23 | $203.13 | 955302 |
| 2023-08-15 | 31.11 | $203.04 | 830600 |
| 2023-08-14 | 31.08 | $204.85 | 733600 |
| 2023-08-11 | 31.06 | $203.16 | 729400 |
| 2023-08-10 | 31.12 | $202.13 | 882900 |
| 2023-08-09 | 31.19 | $202.05 | 757100 |
| 2023-08-08 | 31.06 | $205.54 | 995800 |
| 2023-08-07 | 30.29 | $208.35 | 906600 |
| 2023-08-04 | 29.24 | $204.19 | 1.1M |
| 2023-08-03 | 28.28 | $205.25 | 1.6M |
| 2023-08-02 | 27.28 | $205.06 | 2.2M |
| 2023-08-01 | 26.21 | $199.03 | 1.2M |
| 2023-07-31 | 25.76 | $199.44 | 1.1M |
| 2023-07-28 | 25.50 | $198.56 | 1.0M |
| 2023-07-27 | 25.26 | $197.12 | 1.4M |
| 2023-07-26 | 25.26 | $194.28 | 1.1M |
| 2023-07-25 | 25.70 | $194.43 | 937400 |
| 2023-07-24 | 26.00 | $194.47 | 943738 |
| 2023-07-21 | 26.17 | $193.89 | 1.3M |
| 2023-07-20 | 26.47 | $195.62 | 1.5M |
| 2023-07-19 | 26.54 | $195.85 | 1.2M |
| 2023-07-18 | 26.27 | $199.20 | 906930 |
| 2023-07-17 | 25.34 | $198.85 | 927400 |
| 2023-07-14 | 24.37 | $196.31 | 936317 |
| 2023-07-13 | 23.68 | $195.44 | 788700 |
| 2023-07-12 | 23.05 | $194.48 | 1.0M |
| 2023-07-11 | 22.18 | $193.92 | 932400 |
| 2023-07-10 | 21.50 | $193.60 | 794203 |
| 2023-07-07 | 20.98 | $189.19 | 769323 |
| 2023-07-06 | 20.68 | $189.81 | 1.1M |
| 2023-07-05 | 20.46 | $189.77 | 890600 |
| 2023-07-03 | 19.97 | $191.20 | 447100 |
| 2023-06-30 | 19.45 | $191.26 | 997200 |
| 2023-06-29 | 18.64 | $189.99 | 1.0M |
| 2023-06-28 | 18.09 | $186.74 | 976928 |
| 2023-06-27 | 17.81 | $188.34 | 1.2M |
| 2023-06-26 | 17.24 | $186.50 | 1.0M |
| 2023-06-23 | 16.76 | $186.16 | 2.0M |
| 2023-06-22 | 16.47 | $184.86 | 1.4M |
| 2023-06-21 | 15.89 | $185.96 | 1.2M |
| 2023-06-20 | 15.28 | $185.71 | 992500 |
| 2023-06-16 | 14.42 | $187.06 | 2.1M |
| 2023-06-15 | 13.35 | $185.25 | 1.1M |
| 2023-06-14 | 12.43 | $181.38 | 1.3M |
| 2023-06-13 | 11.74 | $181.04 | 1.4M |
| 2023-06-12 | 11.27 | $175.77 | 1.3M |
| 2023-06-09 | 11.37 | $176.23 | 1.0M |
| 2023-06-08 | 11.48 | $176.88 | 997552 |
| 2023-06-07 | 11.69 | $176.16 | 1.3M |
| 2023-06-06 | 11.91 | $174.74 | 1.0M |
| 2023-06-05 | 12.49 | $172.41 | 768324 |
| 2023-06-02 | 12.92 | $173.01 | 1.1M |
| 2023-06-01 | 13.30 | $165.91 | 1.6M |
| 2023-05-31 | 12.43 | $163.23 | 2.9M |
| 2023-05-30 | 11.65 | $166.58 | 1.5M |
| 2023-05-26 | 11.14 | $166.80 | 2.1M |
| 2023-05-25 | 10.73 | $167.51 | 1.2M |
| 2023-05-24 | 10.20 | $166.21 | 1.1M |
| 2023-05-23 | 9.57 | $168.02 | 1.6M |
| 2023-05-22 | 9.16 | $171.23 | 1.4M |
| 2023-05-19 | 9.15 | $173.28 | 1.6M |
| 2023-05-18 | 9.41 | $175.17 | 1.4M |
| 2023-05-17 | 9.40 | $174.99 | 1.3M |
| 2023-05-16 | 9.41 | $172.87 | 1.2M |
| 2023-05-15 | 9.44 | $178.15 | 949300 |
| 2023-05-12 | 9.94 | $177.73 | 863915 |
| 2023-05-11 | 10.46 | $176.84 | 998800 |
| 2023-05-10 | 10.84 | $178.68 | 824244 |
| 2023-05-09 | 11.29 | $177.81 | 1.2M |
| 2023-05-08 | 11.47 | $176.75 | 1.7M |
| 2023-05-05 | 11.60 | $176.81 | 1.7M |
| 2023-05-04 | 11.99 | $176.00 | 1.6M |
| 2023-05-03 | 12.40 | $177.74 | 3.3M |
| 2023-05-02 | 13.02 | $188.56 | 1.9M |
| 2023-05-01 | 12.32 | $187.70 | 1.2M |
| 2023-04-28 | 11.64 | $185.81 | 1.3M |
| 2023-04-27 | 11.08 | $185.50 | 1.7M |
| 2023-04-26 | 10.68 | $177.69 | 2.3M |
| 2023-04-25 | 10.88 | $178.84 | 1.2M |
| 2023-04-24 | 10.84 | $177.73 | 1.1M |
| 2023-04-21 | 11.19 | $176.93 | 4.2M |
| 2023-04-20 | 11.74 | $176.45 | 2.4M |
| 2023-04-19 | 12.27 | $176.44 | 1.2M |
| 2023-04-18 | 12.84 | $176.09 | 1.3M |
| 2023-04-17 | 13.44 | $176.48 | 3.1M |
| 2023-04-14 | 13.73 | $174.98 | 771123 |
| 2023-04-13 | 14.04 | $175.77 | 1.7M |
| 2023-04-12 | 14.03 | $174.90 | 3.6M |
| 2023-04-11 | 14.09 | $171.04 | 2.1M |
| 2023-04-10 | 13.75 | $171.09 | 1.2M |
| 2023-04-06 | 13.11 | $170.68 | 2.9M |
| 2023-04-05 | 12.43 | $170.49 | 3.7M |
| 2023-04-04 | 11.73 | $173.78 | 2.0M |
| 2023-04-03 | 11.35 | $183.70 | 1.1M |
| 2023-03-31 | 11.58 | $183.98 | 2.1M |
| 2023-03-30 | 11.84 | $182.91 | 1.2M |
| 2023-03-29 | 12.06 | $185.10 | 1.3M |
| 2023-03-28 | 12.43 | $182.69 | 1.2M |
| 2023-03-27 | 12.99 | $181.01 | 1.7M |
| 2023-03-24 | 13.59 | $182.07 | 1.7M |
| 2023-03-23 | 14.15 | $182.91 | 1.7M |
| 2023-03-22 | 14.79 | $181.65 | 1.9M |
| 2023-03-21 | 15.42 | $183.04 | 1.4M |
| 2023-03-20 | 16.07 | $181.40 | 1.5M |
| 2023-03-17 | 16.43 | $177.53 | 2.3M |
| 2023-03-16 | 16.48 | $181.17 | 1.9M |
| 2023-03-15 | 16.53 | $178.58 | 2.2M |
| 2023-03-14 | 16.74 | $189.10 | 1.2M |
| 2023-03-13 | 17.06 | $185.07 | 1.5M |
| 2023-03-10 | 17.73 | $186.18 | 2.1M |
| 2023-03-09 | 18.22 | $189.08 | 1.5M |
| 2023-03-08 | 17.99 | $191.46 | 1.2M |
| 2023-03-07 | 17.53 | $190.87 | 1.3M |
| 2023-03-06 | 17.05 | $192.06 | 2.1M |
| 2023-03-03 | 16.12 | $194.11 | 2.3M |
| 2023-03-02 | 15.31 | $187.12 | 1.4M |
| 2023-03-01 | 15.26 | $185.66 | 1.4M |
| 2023-02-28 | 15.07 | $184.97 | 1.9M |
| 2023-02-27 | 14.93 | $184.29 | 1.3M |
| 2023-02-24 | 14.85 | $181.70 | 1.0M |
| 2023-02-23 | 14.84 | $181.69 | 871000 |
| 2023-02-22 | 15.17 | $180.26 | 843329 |
| 2023-02-21 | 15.64 | $179.91 | 1.1M |
| 2023-02-17 | 16.13 | $184.18 | 908200 |
| 2023-02-16 | 16.15 | $184.04 | 957200 |
| 2023-02-15 | 16.06 | $187.18 | 757500 |
| 2023-02-14 | 15.71 | $185.68 | 1.1M |
| 2023-02-13 | 15.32 | $186.64 | 1.2M |
| 2023-02-10 | 14.97 | $183.14 | 1.1M |
| 2023-02-09 | 14.98 | $181.56 | 1.5M |
| 2023-02-08 | 14.91 | $182.78 | 1.8M |
| 2023-02-07 | 15.17 | $180.45 | 1.9M |
| 2023-02-06 | 15.49 | $185.02 | 1.5M |
| 2023-02-03 | 15.09 | $186.30 | 1.6M |
| 2023-02-02 | 14.41 | $185.65 | 2.4M |
| 2023-02-01 | 13.71 | $178.80 | 2.3M |
| 2023-01-31 | 13.72 | $179.12 | 1.6M |
| 2023-01-30 | 13.48 | $175.15 | 710726 |
| 2023-01-27 | 13.43 | $177.03 | 665918 |
| 2023-01-26 | 13.39 | $175.53 | 720606 |
| 2023-01-25 | 13.56 | $174.23 | 752301 |
| 2023-01-24 | 13.90 | $174.76 | 1.5M |
| 2023-01-23 | 14.26 | $170.95 | 1.5M |
| 2023-01-20 | 14.99 | $169.88 | 2.1M |
| 2023-01-19 | 15.51 | $167.05 | 2.1M |
| 2023-01-18 | 16.10 | $173.79 | 1.8M |
| 2023-01-17 | 16.34 | $179.74 | 1.8M |
| 2023-01-13 | 15.68 | $183.31 | 778808 |
| 2023-01-12 | 15.03 | $180.37 | 1.2M |
| 2023-01-11 | 14.52 | $180.45 | 1.0M |
| 2023-01-10 | 13.85 | $178.93 | 706000 |
| 2023-01-09 | 13.43 | $178.08 | 1.4M |
| 2023-01-06 | 12.94 | $178.50 | 1.2M |
| 2023-01-05 | 12.68 | $171.95 | 1.1M |
| 2023-01-04 | 13.21 | $174.31 | 1.1M |
| 2023-01-03 | 13.40 | $171.53 | 1.1M |
| 2022-12-30 | 14.10 | $168.09 | 665714 |
| 2022-12-29 | 14.50 | $170.43 | 924500 |
| 2022-12-28 | 14.94 | $167.38 | 538735 |
| 2022-12-27 | 15.49 | $170.12 | 551800 |
| 2022-12-23 | 16.28 | $169.95 | 659400 |
| 2022-12-22 | 17.03 | $169.30 | 1.0M |
| 2022-12-21 | 17.78 | $170.96 | 877902 |
| 2022-12-20 | 18.46 | $168.75 | 746118 |
| 2022-12-19 | 19.42 | $168.81 | 1.1M |
| 2022-12-16 | 20.43 | $170.36 | 1.6M |
| 2022-12-15 | 21.33 | $170.86 | 1.6M |
| 2022-12-14 | 22.16 | $176.54 | 1.1M |
| 2022-12-13 | 22.26 | $176.27 | 2.0M |
| 2022-12-12 | 22.37 | $175.21 | 1.3M |
| 2022-12-09 | 23.10 | $175.26 | 914410 |
| 2022-12-08 | 23.45 | $177.16 | 1.2M |
| 2022-12-07 | 23.79 | $175.39 | 1.6M |
| 2022-12-06 | 24.28 | $173.12 | 846971 |
| 2022-12-05 | 24.82 | $176.01 | 1.0M |
| 2022-12-02 | 24.96 | $179.01 | 1.0M |
| 2022-12-01 | 24.90 | $178.18 | 929400 |
| 2022-11-30 | 24.74 | $178.42 | 3.0M |
| 2022-11-29 | 24.69 | $174.99 | 985818 |
| 2022-11-28 | 24.88 | $174.39 | 928100 |
| 2022-11-25 | 25.06 | $178.95 | 431815 |
| 2022-11-23 | 24.57 | $179.35 | 1.6M |
| 2022-11-22 | 23.97 | $178.76 | 1.3M |
| 2022-11-21 | 23.49 | $176.22 | 972235 |
| 2022-11-18 | 23.13 | $176.24 | 1.1M |
| 2022-11-17 | 22.75 | $174.48 | 1.2M |
| 2022-11-16 | 22.61 | $176.03 | 1.1M |
| 2022-11-15 | 21.76 | $176.88 | 1.2M |
| 2022-11-14 | 20.86 | $173.95 | 1.4M |
| 2022-11-11 | 20.02 | $176.08 | 1.6M |
| 2022-11-10 | 18.91 | $176.77 | 1.7M |
| 2022-11-09 | 18.01 | $165.75 | 1.2M |
| 2022-11-08 | 17.62 | $169.92 | 1.7M |
| 2022-11-07 | 16.94 | $167.58 | 1.6M |
| 2022-11-04 | 16.42 | $166.74 | 1.2M |
| 2022-11-03 | 15.88 | $164.78 | 2.1M |
| 2022-11-02 | 15.52 | $160.81 | 2.3M |
| 2022-11-01 | 15.09 | $159.79 | 2.0M |
| 2022-10-31 | 15.29 | $159.63 | 1.3M |
| 2022-10-28 | 15.33 | $160.94 | 1.1M |
| 2022-10-27 | 15.38 | $156.34 | 1.3M |
| 2022-10-26 | 15.75 | $154.34 | 1.3M |
| 2022-10-25 | 16.31 | $153.96 | 1.7M |
| 2022-10-24 | 17.17 | $147.28 | 1.2M |
| 2022-10-21 | 17.38 | $144.86 | 1.8M |
| 2022-10-20 | 17.13 | $140.26 | 1.4M |
| 2022-10-19 | 16.72 | $145.14 | 1.0M |
| 2022-10-18 | 16.76 | $149.93 | 1.0M |
| 2022-10-17 | 17.21 | $147.42 | 1.7M |
| 2022-10-14 | 17.03 | $142.00 | 1.1M |
| 2022-10-13 | 16.85 | $147.05 | 1.9M |
| 2022-10-12 | 16.43 | $144.99 | 1.2M |
| 2022-10-11 | 16.64 | $147.31 | 1.1M |
| 2022-10-10 | 16.95 | $147.83 | 750735 |
| 2022-10-07 | 17.08 | $146.36 | 1.2M |
| 2022-10-06 | 17.22 | $151.57 | 1.1M |
| 2022-10-05 | 18.08 | $153.71 | 820732 |
| 2022-10-04 | 18.89 | $154.66 | 1.1M |
| 2022-10-03 | 19.69 | $150.99 | 1.2M |
| 2022-09-30 | 20.62 | $144.81 | 1.2M |
| 2022-09-29 | 20.84 | $145.96 | 1.4M |
| 2022-09-28 | 21.14 | $149.44 | 1.1M |
| 2022-09-27 | 21.45 | $144.86 | 1.3M |
| 2022-09-26 | 21.46 | $146.08 | 1.5M |
| 2022-09-23 | 21.63 | $147.58 | 1.4M |
| 2022-09-22 | 21.88 | $147.65 | 1.3M |
| 2022-09-21 | 22.38 | $151.93 | 1.5M |
| 2022-09-20 | 23.43 | $154.74 | 1.3M |
| 2022-09-19 | 24.58 | $159.12 | 1.0M |
| 2022-09-16 | 25.55 | $155.69 | 2.3M |
| 2022-09-15 | 26.80 | $159.22 | 1.3M |
| 2022-09-14 | 27.39 | $160.17 | 1.6M |
| 2022-09-13 | 28.10 | $160.67 | 1.2M |
| 2022-09-12 | 28.64 | $165.38 | 1.2M |
| 2022-09-09 | 28.49 | $163.83 | 1.2M |
| 2022-09-08 | 28.49 | $163.29 | 1.9M |
| 2022-09-07 | 28.57 | $161.14 | 1.2M |
| 2022-09-06 | 28.95 | $156.52 | 1.9M |
| 2022-09-02 | 29.84 | $155.43 | 1.3M |
| 2022-09-01 | 30.55 | $156.82 | 1.2M |
| 2022-08-31 | 31.62 | $154.07 | 1.8M |
| 2022-08-30 | 32.48 | $154.84 | 1.4M |
| 2022-08-29 | 33.41 | $155.85 | 1.3M |
| 2022-08-26 | 34.38 | $155.57 | 1.1M |
| 2022-08-25 | 35.16 | $161.23 | 1.0M |
| 2022-08-24 | 35.44 | $158.06 | 996802 |
| 2022-08-23 | 36.02 | $157.86 | 1.3M |
| 2022-08-22 | 36.56 | $159.63 | 1.2M |
| 2022-08-19 | 36.82 | $163.71 | 1.5M |
| 2022-08-18 | 36.31 | $166.96 | 1.0M |
| 2022-08-17 | 35.05 | $166.42 | 1.4M |
| 2022-08-16 | 33.72 | $167.26 | 1.7M |
| 2022-08-15 | 32.34 | $165.37 | 1.1M |
| 2022-08-12 | 30.97 | $163.56 | 1.2M |
| 2022-08-11 | 29.65 | $158.64 | 1.3M |
| 2022-08-10 | 28.39 | $157.96 | 1.0M |
| 2022-08-09 | 27.26 | $154.55 | 1.3M |
| 2022-08-08 | 26.30 | $155.99 | 1.8M |
| 2022-08-05 | 25.05 | $154.34 | 1.7M |
| 2022-08-04 | 23.94 | $154.87 | 2.5M |
| 2022-08-03 | 22.77 | $150.91 | 1.6M |
| 2022-08-02 | 21.97 | $145.21 | 1.2M |
| 2022-08-01 | 21.66 | $146.06 | 1.2M |
| 2022-07-29 | 21.36 | $146.99 | 1.1M |
| 2022-07-28 | 21.05 | $145.38 | 1.1M |
| 2022-07-27 | 20.90 | $141.87 | 1.0M |
| 2022-07-26 | 21.12 | $138.99 | 922400 |
| 2022-07-25 | 21.79 | $139.20 | 1.2M |
| 2022-07-22 | 22.31 | $139.22 | 1.6M |
| 2022-07-21 | 22.86 | $138.35 | 1.5M |
| 2022-07-20 | 23.64 | $133.15 | 1.2M |
| 2022-07-19 | 24.63 | $132.64 | 1.2M |
| 2022-07-18 | 25.46 | $126.47 | 1.1M |
| 2022-07-15 | 25.76 | $129.56 | 4.4M |
| 2022-07-14 | 26.38 | $127.34 | 2.0M |
| 2022-07-13 | 26.38 | $127.61 | 1.5M |
| 2022-07-12 | 26.51 | $129.97 | 1.3M |
| 2022-07-11 | 27.14 | $130.64 | 1.2M |
| 2022-07-08 | 27.59 | $131.08 | 1.4M |
| 2022-07-07 | 28.07 | $130.77 | 1.6M |
| 2022-07-06 | 28.48 | $131.42 | 1.7M |
| 2022-07-05 | 29.02 | $131.72 | 1.2M |
| 2022-07-01 | 29.43 | $131.37 | 1.2M |
| 2022-06-30 | 30.05 | $129.87 | 1.5M |
| 2022-06-29 | 30.59 | $130.08 | 1.1M |
| 2022-06-28 | 30.94 | $128.91 | 984900 |
| 2022-06-27 | 31.58 | $131.48 | 962246 |
| 2022-06-24 | 32.38 | $131.49 | 1.9M |
| 2022-06-23 | 33.12 | $127.52 | 1.5M |
| 2022-06-22 | 33.13 | $124.96 | 1.6M |
| 2022-06-21 | 32.73 | $124.15 | 1.6M |
| 2022-06-17 | 32.09 | $120.97 | 2.3M |
| 2022-06-16 | 31.09 | $121.93 | 1.2M |
| 2022-06-15 | 30.08 | $127.82 | 1.1M |
| 2022-06-14 | 29.43 | $126.68 | 1.2M |
| 2022-06-13 | 28.63 | $127.61 | 1.3M |
| 2022-06-10 | 27.90 | $130.21 | 923429 |
| 2022-06-09 | 27.35 | $134.29 | 1.3M |
| 2022-06-08 | 27.32 | $137.87 | 746948 |
| 2022-06-07 | 27.77 | $139.75 | 873900 |
| 2022-06-06 | 28.24 | $138.24 | 1.1M |
| 2022-06-03 | 28.96 | $138.44 | 689300 |
| 2022-06-02 | 29.56 | $139.35 | 950400 |
| 2022-06-01 | 30.20 | $136.34 | 1.3M |
| 2022-05-31 | 30.74 | $138.06 | 2.5M |
| 2022-05-27 | 31.48 | $140.50 | 989456 |
| 2022-05-26 | 32.42 | $136.81 | 1.0M |
| 2022-05-25 | 32.79 | $133.90 | 1.5M |
| 2022-05-24 | 32.62 | $131.73 | 1.0M |
| 2022-05-23 | 31.82 | $131.51 | 1.2M |
| 2022-05-20 | 31.02 | $130.72 | 1.4M |
| 2022-05-19 | 30.17 | $130.86 | 992134 |
| 2022-05-18 | 29.33 | $130.11 | 1.5M |
| 2022-05-17 | 28.53 | $136.81 | 1.4M |
| 2022-05-16 | 28.13 | $135.41 | 911920 |
| 2022-05-13 | 27.67 | $137.98 | 1.4M |
| 2022-05-12 | 27.32 | $134.43 | 1.8M |
| 2022-05-11 | 26.31 | $131.17 | 1.4M |
| 2022-05-10 | 25.33 | $133.31 | 1.4M |
| 2022-05-09 | 24.36 | $134.53 | 1.4M |
| 2022-05-06 | 23.31 | $134.22 | 1.5M |
| 2022-05-05 | 22.25 | $136.69 | 1.7M |
| 2022-05-04 | 21.48 | $141.21 | 2.4M |
| 2022-05-03 | 20.66 | $139.50 | 2.8M |
| 2022-05-02 | 20.29 | $140.53 | 1.5M |
| 2022-04-29 | 19.91 | $139.89 | 1.9M |
| 2022-04-28 | 19.67 | $145.67 | 1.6M |
| 2022-04-27 | 19.55 | $144.67 | 1.1M |
| 2022-04-26 | 19.80 | $144.71 | 1.1M |
| 2022-04-25 | 20.13 | $149.44 | 924199 |
| 2022-04-22 | 20.50 | $148.89 | 1.2M |
| 2022-04-21 | 21.43 | $152.81 | 1.8M |
| 2022-04-20 | 22.09 | $154.54 | 1.6M |
| 2022-04-19 | 23.20 | $149.73 | 951714 |
| 2022-04-18 | 23.37 | $145.96 | 724700 |
| 2022-04-14 | 23.34 | $148.05 | 3.5M |
| 2022-04-13 | 23.62 | $148.99 | 1.1M |
| 2022-04-12 | 23.81 | $146.91 | 1.4M |
| 2022-04-11 | 24.01 | $147.86 | 1.8M |
| 2022-04-08 | 23.89 | $149.80 | 1.0M |
| 2022-04-07 | 23.99 | $152.37 | 1.4M |
| 2022-04-06 | 24.22 | $151.99 | 1.4M |
| 2022-04-05 | 24.57 | $154.75 | 2.1M |
| 2022-04-04 | 25.03 | $153.95 | 786600 |
| 2022-04-01 | 25.59 | $154.85 | 1.3M |
| 2022-03-31 | 26.27 | $152.70 | 1.8M |
| 2022-03-30 | 26.97 | $158.59 | 2.2M |
| 2022-03-29 | 28.23 | $158.25 | 1.3M |
| 2022-03-28 | 29.66 | $156.78 | 1.4M |
| 2022-03-25 | 30.63 | $155.58 | 1.2M |
| 2022-03-24 | 31.58 | $154.73 | 925447 |
| 2022-03-23 | 32.22 | $152.89 | 1.2M |
| 2022-03-22 | 32.90 | $157.23 | 878749 |
| 2022-03-21 | 34.04 | $156.33 | 1.1M |
| 2022-03-18 | 35.24 | $158.72 | 2.0M |
| 2022-03-17 | 36.52 | $157.43 | 1.2M |
| 2022-03-16 | 37.71 | $156.50 | 1.6M |
| 2022-03-15 | 38.96 | $152.29 | 1.4M |
| 2022-03-14 | 39.49 | $151.18 | 2.4M |
| 2022-03-11 | 39.88 | $148.83 | 1.2M |
| 2022-03-10 | 40.32 | $148.85 | 1.1M |
| 2022-03-09 | 40.30 | $150.97 | 2.2M |
| 2022-03-08 | 40.27 | $142.78 | 2.0M |
| 2022-03-07 | 39.67 | $144.54 | 2.0M |
| 2022-03-04 | 39.15 | $151.31 | 1.2M |
| 2022-03-03 | 39.00 | $155.11 | 1.6M |
| 2022-03-02 | 39.11 | $155.22 | 1.6M |
| 2022-03-01 | 39.08 | $152.06 | 1.2M |
| 2022-02-28 | 38.81 | $153.93 | 1.9M |
| 2022-02-25 | 38.68 | $154.73 | 1.8M |
| 2022-02-24 | 38.53 | $151.23 | 1.8M |
| 2022-02-23 | 37.77 | $148.97 | 1.5M |
| 2022-02-22 | 37.17 | $150.74 | 1.5M |
| 2022-02-18 | 36.62 | $152.33 | 2.0M |
| 2022-02-17 | 36.09 | $151.43 | 1.7M |
| 2022-02-16 | 35.55 | $152.63 | 1.1M |
| 2022-02-15 | 35.08 | $154.00 | 1.4M |
| 2022-02-14 | 34.60 | $151.45 | 1.5M |
| 2022-02-11 | 33.77 | $152.18 | 1.6M |
| 2022-02-10 | 32.98 | $156.16 | 1.9M |
| 2022-02-09 | 32.40 | $162.18 | 2.2M |
| 2022-02-08 | 32.17 | $159.06 | 1.8M |
| 2022-02-07 | 31.24 | $156.97 | 1.9M |
| 2022-02-04 | 30.08 | $158.74 | 2.2M |
| 2022-02-03 | 28.88 | $161.58 | 1.9M |
| 2022-02-02 | 27.90 | $164.95 | 2.8M |
| 2022-02-01 | 27.05 | $167.18 | 2.7M |
| 2022-01-31 | 26.23 | $173.10 | 1.8M |
| 2022-01-28 | 25.48 | $172.17 | 1.8M |
| 2022-01-27 | 24.36 | $169.20 | 1.6M |
| 2022-01-26 | 23.31 | $172.54 | 1.5M |
| 2022-01-25 | 22.37 | $172.94 | 1.4M |
| 2022-01-24 | 21.01 | $176.25 | 2.0M |
| 2022-01-21 | 19.58 | $174.98 | 3.5M |
| 2022-01-20 | 18.33 | $173.75 | 2.5M |
| 2022-01-19 | 17.06 | $175.70 | 1.9M |
| 2022-01-18 | 15.84 | $178.43 | 2.3M |
| 2022-01-14 | 14.59 | $180.00 | 2.4M |
| 2022-01-13 | 13.49 | $188.00 | 1.5M |
| 2022-01-12 | 12.99 | $195.24 | 1.4M |
| 2022-01-11 | 12.91 | $193.48 | 1.4M |
| 2022-01-10 | 12.64 | $190.14 | 1.9M |
| 2022-01-07 | 11.66 | $189.27 | 1.1M |
| 2022-01-06 | 11.12 | $195.03 | 1.4M |
| 2022-01-05 | 10.98 | $192.67 | 1.4M |
| 2022-01-04 | 10.80 | $195.00 | 1.7M |
| 2022-01-03 | 10.79 | $194.85 | 1.2M |
| 2021-12-31 | 10.84 | $202.03 | 521900 |
| 2021-12-30 | 11.09 | $200.82 | 657600 |
| 2021-12-29 | 11.31 | $202.51 | 508116 |
| 2021-12-28 | 11.46 | $201.47 | 490904 |
| 2021-12-27 | 11.77 | $200.06 | 487800 |
| 2021-12-23 | 12.34 | $197.30 | 746333 |
| 2021-12-22 | 12.84 | $196.19 | 611237 |
| 2021-12-21 | 13.08 | $194.43 | 846000 |
| 2021-12-20 | 13.13 | $191.81 | 959644 |
| 2021-12-17 | 13.02 | $194.34 | 2.2M |
| 2021-12-16 | 13.43 | $202.16 | 938927 |
| 2021-12-15 | 13.30 | $201.78 | 1.3M |
| 2021-12-14 | 13.50 | $199.80 | 1.6M |
| 2021-12-13 | 13.71 | $202.24 | 1.2M |
| 2021-12-10 | 13.20 | $202.69 | 1.0M |
| 2021-12-09 | 12.83 | $201.65 | 1.1M |
| 2021-12-08 | 12.45 | $201.47 | 1.3M |
| 2021-12-07 | 12.19 | $198.74 | 1.3M |
| 2021-12-06 | 12.18 | $193.54 | 1.3M |
| 2021-12-03 | 12.69 | $193.30 | 1.3M |
| 2021-12-02 | 13.08 | $190.56 | 1.5M |
| 2021-12-01 | 13.17 | $185.44 | 1.7M |
| 2021-11-30 | 13.26 | $186.65 | 2.6M |
| 2021-11-29 | 13.46 | $192.93 | 1.3M |
| 2021-11-26 | 13.66 | $194.25 | 1.3M |
| 2021-11-24 | 13.91 | $195.48 | 1.8M |
| 2021-11-23 | 14.09 | $195.57 | 1.5M |
| 2021-11-22 | 13.96 | $196.10 | 1.3M |
| 2021-11-19 | 13.49 | $195.99 | 1.5M |
| 2021-11-18 | 13.32 | $193.59 | 1.0M |
| 2021-11-17 | 12.94 | $194.02 | 1.1M |
| 2021-11-16 | 12.64 | $193.63 | 942600 |
| 2021-11-15 | 12.32 | $191.14 | 949200 |
| 2021-11-12 | 12.18 | $192.91 | 1.1M |
| 2021-11-11 | 12.11 | $188.67 | 837027 |
| 2021-11-10 | 12.32 | $189.45 | 1.2M |
| 2021-11-09 | 12.50 | $189.54 | 1.5M |
| 2021-11-08 | 12.76 | $187.30 | 1.4M |
| 2021-11-05 | 13.38 | $184.69 | 1.5M |
| 2021-11-04 | 13.89 | $180.90 | 1.5M |
| 2021-11-03 | 13.87 | $178.33 | 1.8M |
| 2021-11-02 | 13.86 | $183.00 | 1.0M |
| 2021-11-01 | 14.56 | $181.33 | 1.1M |
| 2021-10-29 | 15.20 | $180.93 | 994100 |
| 2021-10-28 | 15.79 | $181.75 | 697041 |
| 2021-10-27 | 16.29 | $177.86 | 806100 |
| 2021-10-26 | 16.82 | $180.06 | 886800 |
| 2021-10-25 | 17.65 | $180.07 | 857500 |
| 2021-10-22 | 18.52 | $181.16 | 1.3M |
| 2021-10-21 | 18.99 | $181.15 | 1.3M |
| 2021-10-20 | 19.73 | $176.51 | 947500 |
| 2021-10-19 | 20.56 | $175.57 | 937100 |
| 2021-10-18 | 21.46 | $175.66 | 850500 |
| 2021-10-15 | 22.21 | $174.00 | 922100 |
| 2021-10-14 | 23.19 | $175.07 | 1.0M |
| 2021-10-13 | 23.96 | $170.63 | 1.1M |
| 2021-10-12 | 24.27 | $169.63 | 1.3M |
| 2021-10-11 | 24.43 | $170.00 | 1.2M |
| 2021-10-08 | 24.71 | $172.02 | 1.2M |
| 2021-10-07 | 25.22 | $177.21 | 1.3M |
| 2021-10-06 | 26.34 | $176.91 | 902000 |
| 2021-10-05 | 27.23 | $177.44 | 1.2M |
| 2021-10-04 | 28.19 | $174.96 | 1.4M |
| 2021-10-01 | 28.73 | $174.74 | 1.2M |
| 2021-09-30 | 29.29 | $172.65 | 1.5M |
| 2021-09-29 | 29.94 | $176.41 | 795415 |
| 2021-09-28 | 31.00 | $176.37 | 1.2M |
| 2021-09-27 | 32.12 | $179.38 | 1.4M |
| 2021-09-24 | 33.54 | $183.24 | 957520 |
| 2021-09-23 | 34.98 | $186.09 | 1.5M |
| 2021-09-22 | 36.39 | $182.37 | 1.1M |
| 2021-09-21 | 38.30 | $181.51 | 939100 |
| 2021-09-20 | 40.31 | $183.07 | 1.4M |
| 2021-09-17 | 42.28 | $183.80 | 4.4M |
| 2021-09-16 | 44.41 | $185.62 | 883542 |
| 2021-09-15 | 46.27 | $186.97 | 1.4M |
| 2021-09-14 | 48.22 | $183.74 | 1.4M |
| 2021-09-13 | 50.21 | $188.77 | 902329 |
| 2021-09-10 | 51.69 | $190.07 | 1.0M |
| 2021-09-09 | 52.95 | $190.17 | 1.1M |
| 2021-09-08 | 54.27 | $193.44 | 799436 |
| 2021-09-07 | 55.49 | $193.41 | 1.0M |
| 2021-09-03 | 56.49 | $199.94 | 561509 |
| 2021-09-02 | 56.54 | $201.05 | 866019 |
| 2021-09-01 | 56.61 | $197.88 | 930328 |
| 2021-08-31 | 56.79 | $198.50 | 1.2M |
| 2021-08-30 | 56.74 | $200.04 | 640119 |
| 2021-08-27 | 56.62 | $198.78 | 920700 |
| 2021-08-26 | 56.46 | $199.24 | 645312 |
| 2021-08-25 | 56.34 | $199.45 | 1.4M |
| 2021-08-24 | 56.21 | $196.59 | 641103 |
| 2021-08-23 | 56.27 | $194.48 | 647800 |
| 2021-08-20 | 56.39 | $193.41 | 815837 |
| 2021-08-19 | 56.54 | $193.95 | 808544 |
| 2021-08-18 | 56.70 | $192.30 | 1.0M |
| 2021-08-17 | 56.55 | $193.63 | 839842 |
| 2021-08-16 | 56.41 | $195.20 | 834523 |
| 2021-08-13 | 56.26 | $191.18 | 741920 |
| 2021-08-12 | 56.20 | $191.81 | 884900 |
| 2021-08-11 | 56.03 | $193.33 | 1.1M |
| 2021-08-10 | 55.75 | $192.22 | 1.6M |
| 2021-08-09 | 55.45 | $193.90 | 1.8M |
| 2021-08-06 | 55.02 | $197.00 | 825600 |
| 2021-08-05 | 54.32 | $195.43 | 1.4M |
| 2021-08-04 | 53.53 | $200.28 | 1.3M |
| 2021-08-03 | 52.44 | $206.56 | 1.2M |
| 2021-08-02 | 50.94 | $201.17 | 1.0M |
| 2021-07-30 | 49.38 | $203.61 | 1.0M |
| 2021-07-29 | 47.75 | $202.61 | 1.2M |
| 2021-07-28 | 46.05 | $198.23 | 1.2M |
| 2021-07-27 | 44.27 | $200.77 | 936217 |
| 2021-07-26 | 42.39 | $199.75 | 797819 |
| 2021-07-23 | 40.42 | $201.45 | 765634 |
| 2021-07-22 | 38.27 | $198.65 | 768100 |
| 2021-07-21 | 36.02 | $198.67 | 730521 |
| 2021-07-20 | 33.66 | $196.48 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected