Is The Trade Desk, Inc. (TTD) a Buy, Sell, or Hold?
NASDAQ : TTD
The Trade Desk, Inc. — Stock Chart
$17.58 USD
-$0.67 (-3.67%)
- Volume
- 12.38M
- Average Volume
- 19.06M
- Market Capitalization
- $8.26B
- P/E Ratio
- 19.75
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $91.45
- Year Low
- $16.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
TTD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.46 | $17.58 | -4.77% | 12.36M |
| 2026-07-21 | $18.32 | $18.25 | -0.38% | 12.11M |
| 2026-07-20 | $18.57 | $18.64 | 0.38% | 11.72M |
| 2026-07-17 | $18.91 | $18.59 | -1.69% | 13.65M |
| 2026-07-16 | $19.70 | $19.12 | -2.94% | 8.57M |
| 2026-07-15 | $19.34 | $19.37 | 0.16% | 10.34M |
| 2026-07-14 | $19.07 | $18.94 | -0.68% | 13.74M |
| 2026-07-13 | $20.28 | $19.79 | -2.42% | 12.35M |
| 2026-07-10 | $20.23 | $19.53 | -3.46% | 8.55M |
| 2026-07-09 | $18.60 | $19.75 | 6.18% | 9.13M |
| 2026-07-08 | $19.22 | $19.07 | -0.78% | 11.55M |
| 2026-07-07 | $19.74 | $19.18 | -2.84% | 10.17M |
| 2026-07-06 | $18.76 | $19.31 | 2.93% | 13.59M |
| 2026-07-02 | $19.08 | $19.10 | 0.10% | 10.96M |
| 2026-07-01 | $18.65 | $19.15 | 2.68% | 18.78M |
| 2026-06-30 | $18.01 | $18.08 | 0.39% | 29.05M |
| 2026-06-29 | $18.97 | $18.65 | -1.69% | 15.9M |
| 2026-06-26 | $17.40 | $18.37 | 5.57% | 27.35M |
| 2026-06-25 | $17.51 | $17.33 | -1.03% | 15.02M |
| 2026-06-24 | $17.97 | $17.70 | -1.50% | 14.27M |
| 2026-06-23 | $17.70 | $17.93 | 1.30% | 23.13M |
| 2026-06-22 | $18.22 | $18.02 | -1.10% | 21.42M |
| 2026-06-18 | $18.06 | $18.51 | 2.49% | 50.68M |
| 2026-06-17 | $18.93 | $18.16 | -4.07% | 18.75M |
| 2026-06-16 | $19.23 | $18.96 | -1.40% | 17.32M |
| 2026-06-15 | $19.47 | $19.27 | -1.03% | 24.06M |
| 2026-06-12 | $18.77 | $19.28 | 2.72% | 30.97M |
| 2026-06-11 | $19.09 | $18.90 | -1.00% | 19.37M |
| 2026-06-10 | $19.58 | $19.29 | -1.48% | 21.37M |
| 2026-06-09 | $19.17 | $19.89 | 3.76% | 18.68M |
| 2026-06-08 | $19.58 | $19.43 | -0.77% | 23.46M |
| 2026-06-05 | $21.14 | $19.95 | -5.63% | 18.2M |
| 2026-06-04 | $20.95 | $21.03 | 0.38% | 19.8M |
| 2026-06-03 | $21.00 | $20.56 | -2.10% | 17.6M |
| 2026-06-02 | $22.53 | $21.10 | -6.35% | 21.91M |
| 2026-06-01 | $21.99 | $23.22 | 5.59% | 22.97M |
| 2026-05-29 | $21.20 | $21.56 | 1.70% | 48.46M |
| 2026-05-28 | $21.24 | $21.15 | -0.42% | 21.72M |
| 2026-05-27 | $22.13 | $22.29 | 0.72% | 17.33M |
| 2026-05-26 | $22.00 | $22.18 | 0.82% | 16.67M |
| 2026-05-22 | $21.35 | $22.38 | 4.82% | 16.29M |
| 2026-05-21 | $20.88 | $21.28 | 1.92% | 10.6M |
| 2026-05-20 | $20.77 | $21.02 | 1.20% | 21.27M |
| 2026-05-19 | $22.57 | $21.16 | -6.25% | 19.89M |
| 2026-05-18 | $20.99 | $22.27 | 6.10% | 20.49M |
| 2026-05-15 | $20.46 | $21.15 | 3.37% | 17.61M |
| 2026-05-14 | $20.44 | $20.41 | -0.15% | 14.04M |
| 2026-05-13 | $20.90 | $20.49 | -1.96% | 18.83M |
| 2026-05-12 | $21.77 | $21.14 | -2.89% | 16.82M |
| 2026-05-11 | $22.75 | $21.52 | -5.41% | 21.72M |
| 2026-05-08 | $20.98 | $23.08 | 10.01% | 41.29M |
| 2026-05-07 | $24.08 | $23.49 | -2.45% | 43.04M |
| 2026-05-06 | $24.82 | $24.01 | -3.26% | 15.46M |
| 2026-05-05 | $24.01 | $24.61 | 2.50% | 19.63M |
| 2026-05-04 | $24.58 | $24.10 | -1.95% | 12.39M |
| 2026-05-01 | $24.31 | $24.24 | -0.29% | 17.03M |
| 2026-04-30 | $23.87 | $23.59 | -1.17% | 14.7M |
| 2026-04-29 | $23.59 | $24.37 | 3.31% | 20.33M |
| 2026-04-28 | $23.04 | $23.23 | 0.82% | 10.84M |
| 2026-04-27 | $23.25 | $23.14 | -0.47% | 15.6M |
| 2026-04-24 | $23.64 | $23.97 | 1.40% | 21.02M |
| 2026-04-23 | $23.26 | $22.62 | -2.75% | 13.29M |
| 2026-04-22 | $23.43 | $23.56 | 0.55% | 11.89M |
| 2026-04-21 | $23.93 | $23.20 | -3.05% | 19.41M |
| 2026-04-20 | $22.27 | $24.05 | 7.99% | 21.01M |
| 2026-04-17 | $23.07 | $22.47 | -2.60% | 19.59M |
| 2026-04-16 | $22.77 | $22.76 | -0.04% | 17.68M |
| 2026-04-15 | $21.43 | $22.38 | 4.43% | 15.49M |
| 2026-04-14 | $21.33 | $21.02 | -1.45% | 12.57M |
| 2026-04-13 | $20.15 | $21.22 | 5.31% | 14.53M |
| 2026-04-10 | $20.70 | $20.09 | -2.95% | 12.84M |
| 2026-04-09 | $20.21 | $20.61 | 1.98% | 19.66M |
| 2026-04-08 | $21.52 | $20.25 | -5.90% | 21.29M |
| 2026-04-07 | $22.11 | $20.70 | -6.38% | 22.39M |
| 2026-04-06 | $21.89 | $22.21 | 1.46% | 8.19M |
| 2026-04-02 | $21.74 | $22.05 | 1.43% | 12.61M |
| 2026-04-01 | $22.64 | $21.98 | -2.92% | 16.65M |
| 2026-03-31 | $22.00 | $22.69 | 3.14% | 42.27M |
| 2026-03-30 | $21.20 | $22.01 | 3.82% | 21.06M |
| 2026-03-27 | $21.61 | $21.28 | -1.53% | 14.84M |
| 2026-03-26 | $21.76 | $21.74 | -0.09% | 14.26M |
| 2026-03-25 | $22.68 | $21.97 | -3.13% | 15.95M |
| 2026-03-24 | $23.82 | $22.34 | -6.21% | 30.89M |
| 2026-03-23 | $24.33 | $23.95 | -1.56% | 14.64M |
| 2026-03-20 | $23.49 | $24.11 | 2.64% | 24.22M |
| 2026-03-19 | $23.21 | $23.51 | 1.29% | 17.5M |
| 2026-03-18 | $23.34 | $23.55 | 0.90% | 36.15M |
| 2026-03-17 | $27.16 | $25.07 | -7.70% | 40.43M |
| 2026-03-16 | $27.88 | $27.08 | -2.87% | 10.88M |
| 2026-03-13 | $26.65 | $27.34 | 2.59% | 13M |