Is The Trade Desk, Inc. (TTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Trade Desk, Inc. (TTD) research center and poll results.
NASDAQ : TTD
The Trade Desk, Inc. — Technical Indicators
$17.29 USD
$0.5 (2.98%)
- Volume
- 19.68M
- Average Volume
- 18.99M
- Market Capitalization
- $8.13B
- P/E Ratio
- 19.43
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $91.45
- Year Low
- $16.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.73
2026-07-24
Close Price
$17.29
Vol: 19.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.70
Average
68.60
Maximum
132.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.73 | $17.29 | 19.7M |
| 2026-07-23 | 18.73 | $16.79 | 17.3M |
| 2026-07-22 | 18.78 | $17.58 | 12.5M |
| 2026-07-21 | 18.79 | $18.25 | 12.1M |
| 2026-07-20 | 18.78 | $18.64 | 11.7M |
| 2026-07-17 | 18.77 | $18.59 | 13.7M |
| 2026-07-16 | 18.75 | $19.12 | 8.6M |
| 2026-07-15 | 18.75 | $19.37 | 10.3M |
| 2026-07-14 | 18.74 | $18.94 | 13.7M |
| 2026-07-13 | 18.76 | $19.79 | 12.4M |
| 2026-07-10 | 18.71 | $19.53 | 8.5M |
| 2026-07-09 | 18.70 | $19.75 | 9.1M |
| 2026-07-08 | 18.71 | $19.07 | 11.6M |
| 2026-07-07 | 18.73 | $19.18 | 10.2M |
| 2026-07-06 | 18.76 | $19.31 | 13.6M |
| 2026-07-02 | 18.85 | $19.10 | 11.0M |
| 2026-07-01 | 18.92 | $19.15 | 18.8M |
| 2026-06-30 | 19.02 | $18.08 | 29.0M |
| 2026-06-29 | 19.28 | $18.65 | 15.9M |
| 2026-06-26 | 19.42 | $18.37 | 27.3M |
| 2026-06-25 | 19.56 | $17.33 | 15.0M |
| 2026-06-24 | 19.81 | $17.70 | 14.3M |
| 2026-06-23 | 20.03 | $17.93 | 23.1M |
| 2026-06-22 | 20.26 | $18.02 | 21.4M |
| 2026-06-18 | 20.42 | $18.51 | 50.7M |
| 2026-06-17 | 20.55 | $18.16 | 18.7M |
| 2026-06-16 | 20.70 | $18.96 | 17.3M |
| 2026-06-15 | 20.86 | $19.27 | 24.1M |
| 2026-06-12 | 20.95 | $19.28 | 31.0M |
| 2026-06-11 | 21.01 | $18.90 | 19.4M |
| 2026-06-10 | 21.09 | $19.29 | 21.4M |
| 2026-06-09 | 21.18 | $19.89 | 18.7M |
| 2026-06-08 | 21.26 | $19.43 | 23.5M |
| 2026-06-05 | 21.45 | $19.95 | 18.2M |
| 2026-06-04 | 21.62 | $21.03 | 19.8M |
| 2026-06-03 | 21.77 | $20.56 | 17.6M |
| 2026-06-02 | 21.98 | $21.10 | 21.9M |
| 2026-06-01 | 22.13 | $23.22 | 23.0M |
| 2026-05-29 | 22.18 | $21.56 | 48.5M |
| 2026-05-28 | 22.28 | $21.15 | 21.7M |
| 2026-05-27 | 22.44 | $22.29 | 17.3M |
| 2026-05-26 | 22.49 | $22.18 | 16.7M |
| 2026-05-22 | 22.53 | $22.38 | 16.3M |
| 2026-05-21 | 22.61 | $21.28 | 10.6M |
| 2026-05-20 | 22.68 | $21.02 | 21.3M |
| 2026-05-19 | 22.81 | $21.16 | 19.9M |
| 2026-05-18 | 22.91 | $22.27 | 20.5M |
| 2026-05-15 | 23.00 | $21.15 | 17.6M |
| 2026-05-14 | 23.06 | $20.41 | 14.0M |
| 2026-05-13 | 23.18 | $20.49 | 18.8M |
| 2026-05-12 | 23.28 | $21.14 | 16.8M |
| 2026-05-11 | 23.27 | $21.52 | 21.7M |
| 2026-05-08 | 23.26 | $23.08 | 41.3M |
| 2026-05-07 | 23.11 | $23.49 | 43.0M |
| 2026-05-06 | 22.96 | $24.01 | 15.5M |
| 2026-05-05 | 22.77 | $24.61 | 19.6M |
| 2026-05-04 | 22.58 | $24.10 | 12.4M |
| 2026-05-01 | 22.48 | $24.24 | 17.0M |
| 2026-04-30 | 22.37 | $23.59 | 14.7M |
| 2026-04-29 | 22.29 | $24.37 | 20.3M |
| 2026-04-28 | 22.21 | $23.23 | 10.8M |
| 2026-04-27 | 22.15 | $23.14 | 15.6M |
| 2026-04-24 | 22.06 | $23.97 | 21.0M |
| 2026-04-23 | 21.94 | $22.62 | 13.3M |
| 2026-04-22 | 21.91 | $23.56 | 11.9M |
| 2026-04-21 | 21.85 | $23.20 | 19.4M |
| 2026-04-20 | 21.89 | $24.05 | 21.0M |
| 2026-04-17 | 21.89 | $22.47 | 19.6M |
| 2026-04-16 | 21.94 | $22.76 | 17.7M |
| 2026-04-15 | 21.98 | $22.38 | 15.5M |
| 2026-04-14 | 22.12 | $21.02 | 12.6M |
| 2026-04-13 | 22.42 | $21.22 | 14.5M |
| 2026-04-10 | 22.73 | $20.09 | 12.8M |
| 2026-04-09 | 23.05 | $20.61 | 19.7M |
| 2026-04-08 | 23.38 | $20.25 | 21.3M |
| 2026-04-07 | 23.75 | $20.70 | 22.4M |
| 2026-04-06 | 24.15 | $22.21 | 8.2M |
| 2026-04-02 | 24.50 | $22.05 | 12.6M |
| 2026-04-01 | 24.89 | $21.98 | 16.7M |
| 2026-03-31 | 25.05 | $22.69 | 42.3M |
| 2026-03-30 | 25.16 | $22.01 | 21.1M |
| 2026-03-27 | 25.28 | $21.28 | 14.8M |
| 2026-03-26 | 25.40 | $21.74 | 14.3M |
| 2026-03-25 | 25.51 | $21.97 | 15.9M |
| 2026-03-24 | 25.67 | $22.34 | 30.9M |
| 2026-03-23 | 25.80 | $23.95 | 14.6M |
| 2026-03-20 | 25.81 | $24.11 | 24.2M |
| 2026-03-19 | 25.86 | $23.51 | 17.5M |
| 2026-03-18 | 25.95 | $23.55 | 36.2M |
| 2026-03-17 | 26.05 | $25.07 | 40.4M |
| 2026-03-16 | 26.06 | $27.08 | 10.9M |
| 2026-03-13 | 25.99 | $27.34 | 13.0M |
| 2026-03-12 | 25.93 | $26.53 | 11.8M |
| 2026-03-11 | 25.97 | $27.28 | 12.8M |
| 2026-03-10 | 26.01 | $27.66 | 16.2M |
| 2026-03-09 | 25.98 | $28.56 | 16.1M |
| 2026-03-06 | 25.90 | $29.28 | 29.2M |
| 2026-03-05 | 25.75 | $29.79 | 82.7M |
| 2026-03-04 | 25.63 | $25.17 | 22.5M |
| 2026-03-03 | 25.73 | $25.00 | 19.6M |
| 2026-03-02 | 25.96 | $24.32 | 20.3M |
| 2026-02-27 | 26.27 | $23.82 | 23.9M |
| 2026-02-26 | 26.64 | $23.95 | 53.0M |
| 2026-02-25 | 27.03 | $25.16 | 29.5M |
| 2026-02-24 | 27.38 | $24.94 | 12.0M |
| 2026-02-23 | 27.83 | $24.17 | 14.4M |
| 2026-02-20 | 28.45 | $25.10 | 15.3M |
| 2026-02-19 | 29.03 | $25.24 | 20.3M |
| 2026-02-18 | 29.54 | $25.50 | 17.3M |
| 2026-02-17 | 29.97 | $25.26 | 13.5M |
| 2026-02-13 | 30.48 | $25.81 | 13.3M |
| 2026-02-12 | 31.00 | $26.14 | 16.3M |
| 2026-02-11 | 31.55 | $27.23 | 10.3M |
| 2026-02-10 | 32.05 | $28.13 | 13.2M |
| 2026-02-09 | 32.49 | $27.04 | 8.2M |
| 2026-02-06 | 33.00 | $27.04 | 13.6M |
| 2026-02-05 | 33.51 | $26.24 | 22.4M |
| 2026-02-04 | 34.13 | $27.27 | 19.2M |
| 2026-02-03 | 34.75 | $27.18 | 29.6M |
| 2026-02-02 | 35.40 | $29.75 | 14.3M |
| 2026-01-30 | 35.80 | $30.33 | 14.7M |
| 2026-01-29 | 36.18 | $31.25 | 13.7M |
| 2026-01-28 | 36.52 | $31.87 | 9.8M |
| 2026-01-27 | 36.85 | $32.19 | 18.9M |
| 2026-01-26 | 37.15 | $33.81 | 24.8M |
| 2026-01-23 | 37.37 | $36.55 | 6.2M |
| 2026-01-22 | 37.41 | $36.82 | 8.3M |
| 2026-01-21 | 37.44 | $35.33 | 9.4M |
| 2026-01-20 | 37.53 | $34.15 | 11.0M |
| 2026-01-16 | 37.69 | $35.48 | 12.5M |
| 2026-01-15 | 37.78 | $36.23 | 11.3M |
| 2026-01-14 | 37.80 | $37.13 | 10.0M |
| 2026-01-13 | 37.75 | $37.14 | 11.8M |
| 2026-01-12 | 37.73 | $36.90 | 11.0M |
| 2026-01-09 | 37.73 | $37.29 | 10.2M |
| 2026-01-08 | 37.83 | $37.30 | 12.8M |
| 2026-01-07 | 37.93 | $38.65 | 10.4M |
| 2026-01-06 | 37.97 | $39.74 | 12.2M |
| 2026-01-05 | 37.98 | $40.11 | 14.3M |
| 2026-01-02 | 37.95 | $37.68 | 9.8M |
| 2025-12-31 | 37.99 | $37.96 | 7.6M |
| 2025-12-30 | 38.09 | $38.12 | 8.1M |
| 2025-12-29 | 38.16 | $38.39 | 9.9M |
| 2025-12-26 | 38.22 | $38.31 | 6.3M |
| 2025-12-24 | 38.26 | $38.12 | 4.2M |
| 2025-12-23 | 38.31 | $37.44 | 9.6M |
| 2025-12-22 | 38.39 | $37.29 | 11.8M |
| 2025-12-19 | 38.51 | $37.26 | 63.8M |
| 2025-12-18 | 38.56 | $37.29 | 10.7M |
| 2025-12-17 | 38.71 | $37.17 | 14.2M |
| 2025-12-16 | 38.87 | $36.64 | 13.1M |
| 2025-12-15 | 39.05 | $36.19 | 17.4M |
| 2025-12-12 | 39.34 | $36.65 | 13.7M |
| 2025-12-11 | 39.65 | $37.02 | 21.5M |
| 2025-12-10 | 39.99 | $39.22 | 9.1M |
| 2025-12-09 | 40.24 | $39.40 | 8.8M |
| 2025-12-08 | 40.43 | $39.35 | 10.9M |
| 2025-12-05 | 40.61 | $40.05 | 11.3M |
| 2025-12-04 | 40.91 | $39.35 | 13.0M |
| 2025-12-03 | 41.32 | $38.61 | 12.9M |
| 2025-12-02 | 41.76 | $39.95 | 9.4M |
| 2025-12-01 | 42.21 | $39.58 | 11.1M |
| 2025-11-28 | 42.75 | $39.56 | 5.2M |
| 2025-11-26 | 43.22 | $39.11 | 12.0M |
| 2025-11-25 | 43.76 | $39.09 | 13.8M |
| 2025-11-24 | 44.39 | $39.06 | 15.3M |
| 2025-11-21 | 45.12 | $39.65 | 15.5M |
| 2025-11-20 | 45.74 | $38.35 | 14.8M |
| 2025-11-19 | 46.53 | $40.19 | 11.6M |
| 2025-11-18 | 47.21 | $40.47 | 10.2M |
| 2025-11-17 | 47.88 | $40.21 | 14.6M |
| 2025-11-14 | 48.50 | $41.93 | 11.5M |
| 2025-11-13 | 48.90 | $42.87 | 9.3M |
| 2025-11-12 | 49.25 | $43.79 | 10.3M |
| 2025-11-11 | 49.62 | $44.20 | 13.1M |
| 2025-11-10 | 49.94 | $43.26 | 23.4M |
| 2025-11-07 | 50.34 | $43.00 | 34.3M |
| 2025-11-06 | 50.81 | $45.90 | 24.1M |
| 2025-11-05 | 51.22 | $47.70 | 10.0M |
| 2025-11-04 | 51.54 | $47.24 | 8.5M |
| 2025-11-03 | 51.85 | $49.12 | 9.6M |
| 2025-10-31 | 52.05 | $50.28 | 10.0M |
| 2025-10-30 | 52.12 | $48.97 | 7.4M |
| 2025-10-29 | 52.21 | $49.96 | 11.9M |
| 2025-10-28 | 52.18 | $51.67 | 7.0M |
| 2025-10-27 | 52.05 | $53.61 | 10.9M |
| 2025-10-24 | 51.85 | $52.00 | 12.3M |
| 2025-10-23 | 51.61 | $54.13 | 5.2M |
| 2025-10-22 | 51.24 | $53.89 | 7.4M |
| 2025-10-21 | 50.89 | $53.92 | 13.1M |
| 2025-10-20 | 50.53 | $52.50 | 8.6M |
| 2025-10-17 | 50.22 | $49.98 | 9.2M |
| 2025-10-16 | 49.94 | $49.90 | 8.5M |
| 2025-10-15 | 49.64 | $51.10 | 7.5M |
| 2025-10-14 | 49.36 | $50.73 | 8.1M |
| 2025-10-13 | 49.06 | $51.28 | 10.3M |
| 2025-10-10 | 48.78 | $52.36 | 12.5M |
| 2025-10-09 | 48.42 | $54.09 | 9.9M |
| 2025-10-08 | 47.97 | $54.07 | 10.9M |
| 2025-10-07 | 47.58 | $53.49 | 17.8M |
| 2025-10-06 | 47.52 | $53.14 | 12.6M |
| 2025-10-03 | 47.47 | $51.55 | 11.9M |
| 2025-10-02 | 47.49 | $50.88 | 15.3M |
| 2025-10-01 | 47.55 | $49.32 | 13.1M |
| 2025-09-30 | 47.77 | $49.01 | 26.4M |
| 2025-09-29 | 48.03 | $49.64 | 21.1M |
| 2025-09-26 | 48.28 | $47.14 | 9.3M |
| 2025-09-25 | 48.69 | $46.76 | 14.3M |
| 2025-09-24 | 48.98 | $46.87 | 15.4M |
| 2025-09-23 | 49.25 | $46.86 | 20.0M |
| 2025-09-22 | 49.53 | $46.15 | 23.6M |
| 2025-09-19 | 49.88 | $44.47 | 53.0M |
| 2025-09-18 | 50.27 | $43.93 | 22.3M |
| 2025-09-17 | 50.70 | $45.37 | 17.5M |
| 2025-09-16 | 51.06 | $44.90 | 24.1M |
| 2025-09-15 | 51.56 | $45.54 | 15.4M |
| 2025-09-12 | 51.89 | $45.15 | 19.8M |
| 2025-09-11 | 52.17 | $45.24 | 26.9M |
| 2025-09-10 | 52.63 | $46.14 | 48.2M |
| 2025-09-09 | 52.98 | $52.40 | 7.9M |
| 2025-09-08 | 53.02 | $52.03 | 10.7M |
| 2025-09-05 | 53.13 | $52.07 | 11.3M |
| 2025-09-04 | 54.94 | $51.92 | 11.4M |
| 2025-09-03 | 56.83 | $53.77 | 7.1M |
| 2025-09-02 | 58.52 | $54.18 | 7.8M |
| 2025-08-29 | 60.30 | $54.66 | 8.7M |
| 2025-08-28 | 61.87 | $55.36 | 12.4M |
| 2025-08-27 | 63.45 | $52.65 | 7.6M |
| 2025-08-26 | 65.14 | $52.22 | 7.2M |
| 2025-08-25 | 66.76 | $52.37 | 7.6M |
| 2025-08-22 | 68.56 | $53.20 | 10.2M |
| 2025-08-21 | 70.21 | $52.30 | 6.6M |
| 2025-08-20 | 71.84 | $52.53 | 9.0M |
| 2025-08-19 | 73.45 | $52.53 | 13.6M |
| 2025-08-18 | 74.91 | $54.95 | 16.7M |
| 2025-08-15 | 76.16 | $52.12 | 17.9M |
| 2025-08-14 | 77.57 | $50.76 | 34.1M |
| 2025-08-13 | 79.10 | $54.36 | 19.5M |
| 2025-08-12 | 80.44 | $53.27 | 25.1M |
| 2025-08-11 | 81.79 | $53.18 | 37.7M |
| 2025-08-08 | 82.91 | $54.23 | 105.4M |
| 2025-08-07 | 83.96 | $88.33 | 22.0M |
| 2025-08-06 | 83.39 | $89.58 | 8.7M |
| 2025-08-05 | 82.69 | $87.70 | 8.5M |
| 2025-08-04 | 82.01 | $89.76 | 8.3M |
| 2025-08-01 | 81.20 | $86.08 | 10.0M |
| 2025-07-31 | 80.62 | $86.96 | 7.6M |
| 2025-07-30 | 79.95 | $86.42 | 6.0M |
| 2025-07-29 | 79.30 | $84.53 | 10.4M |
| 2025-07-28 | 78.67 | $88.46 | 7.5M |
| 2025-07-25 | 77.72 | $86.14 | 6.0M |
| 2025-07-24 | 76.81 | $85.00 | 7.0M |
| 2025-07-23 | 76.05 | $84.63 | 8.9M |
| 2025-07-22 | 75.41 | $81.67 | 6.9M |
| 2025-07-21 | 74.77 | $80.03 | 9.5M |
| 2025-07-18 | 74.18 | $80.21 | 11.4M |
| 2025-07-17 | 73.60 | $81.44 | 111.5M |
| 2025-07-16 | 72.91 | $81.13 | 22.4M |
| 2025-07-15 | 72.37 | $80.40 | 43.7M |
| 2025-07-14 | 71.75 | $75.43 | 8.3M |
| 2025-07-11 | 71.50 | $75.38 | 6.0M |
| 2025-07-10 | 71.35 | $76.85 | 6.7M |
| 2025-07-09 | 71.13 | $75.63 | 4.8M |
| 2025-07-08 | 70.92 | $74.03 | 4.6M |
| 2025-07-07 | 70.79 | $73.56 | 5.1M |
| 2025-07-03 | 70.67 | $74.41 | 3.2M |
| 2025-07-02 | 70.75 | $73.58 | 4.8M |
| 2025-07-01 | 70.80 | $73.49 | 8.4M |
| 2025-06-30 | 70.86 | $71.99 | 7.9M |
| 2025-06-27 | 71.02 | $69.33 | 9.3M |
| 2025-06-26 | 71.30 | $68.02 | 9.6M |
| 2025-06-25 | 71.74 | $69.80 | 5.8M |
| 2025-06-24 | 72.06 | $71.84 | 6.2M |
| 2025-06-23 | 72.16 | $68.87 | 6.0M |
| 2025-06-20 | 72.43 | $68.23 | 7.8M |
| 2025-06-18 | 72.74 | $68.66 | 6.3M |
| 2025-06-17 | 73.16 | $67.64 | 8.4M |
| 2025-06-16 | 73.60 | $70.25 | 8.3M |
| 2025-06-13 | 73.90 | $67.96 | 6.7M |
| 2025-06-12 | 74.38 | $70.57 | 7.5M |
| 2025-06-11 | 74.81 | $72.37 | 5.1M |
| 2025-06-10 | 75.10 | $72.37 | 4.1M |
| 2025-06-09 | 75.45 | $71.49 | 5.8M |
| 2025-06-06 | 75.42 | $71.46 | 9.1M |
| 2025-06-05 | 74.85 | $71.11 | 12.3M |
| 2025-06-04 | 74.11 | $76.05 | 4.9M |
| 2025-06-03 | 73.09 | $74.40 | 4.2M |
| 2025-06-02 | 72.15 | $74.77 | 3.9M |
| 2025-05-30 | 71.11 | $75.22 | 6.9M |
| 2025-05-29 | 70.01 | $74.88 | 5.4M |
| 2025-05-28 | 68.94 | $76.94 | 6.6M |
| 2025-05-27 | 67.83 | $76.06 | 4.6M |
| 2025-05-23 | 66.75 | $73.89 | 4.8M |
| 2025-05-22 | 65.75 | $74.33 | 4.8M |
| 2025-05-21 | 64.70 | $74.47 | 6.3M |
| 2025-05-20 | 63.48 | $77.06 | 4.9M |
| 2025-05-19 | 62.06 | $76.32 | 4.8M |
| 2025-05-16 | 60.62 | $76.31 | 6.6M |
| 2025-05-15 | 59.32 | $77.50 | 9.4M |
| 2025-05-14 | 57.87 | $79.14 | 12.0M |
| 2025-05-13 | 56.37 | $78.14 | 14.2M |
| 2025-05-12 | 54.90 | $79.40 | 32.5M |
| 2025-05-09 | 53.41 | $71.04 | 48.9M |
| 2025-05-08 | 52.33 | $59.90 | 26.5M |
| 2025-05-07 | 52.04 | $56.46 | 8.6M |
| 2025-05-06 | 51.48 | $55.63 | 9.6M |
| 2025-05-05 | 51.01 | $55.50 | 11.7M |
| 2025-05-02 | 50.55 | $54.09 | 10.8M |
| 2025-05-01 | 50.30 | $53.06 | 8.8M |
| 2025-04-30 | 50.46 | $53.63 | 5.5M |
| 2025-04-29 | 50.64 | $54.67 | 5.7M |
| 2025-04-28 | 50.64 | $54.40 | 5.2M |
| 2025-04-25 | 50.71 | $53.97 | 6.3M |
| 2025-04-24 | 50.87 | $53.27 | 6.9M |
| 2025-04-23 | 51.15 | $50.08 | 8.9M |
| 2025-04-22 | 51.75 | $48.66 | 8.0M |
| 2025-04-21 | 52.28 | $47.56 | 6.9M |
| 2025-04-17 | 52.72 | $50.26 | 14.0M |
| 2025-04-16 | 53.00 | $48.45 | 6.1M |
| 2025-04-15 | 53.34 | $49.24 | 9.8M |
| 2025-04-14 | 53.56 | $48.64 | 11.7M |
| 2025-04-11 | 53.95 | $49.78 | 7.1M |
| 2025-04-10 | 54.16 | $49.27 | 11.7M |
| 2025-04-09 | 54.39 | $54.12 | 16.4M |
| 2025-04-08 | 54.69 | $45.27 | 11.1M |
| 2025-04-07 | 55.37 | $46.34 | 15.4M |
| 2025-04-04 | 56.07 | $46.24 | 15.3M |
| 2025-04-03 | 57.01 | $49.08 | 15.2M |
| 2025-04-02 | 57.80 | $56.30 | 10.0M |
| 2025-04-01 | 58.31 | $57.10 | 9.7M |
| 2025-03-31 | 58.84 | $54.72 | 8.4M |
| 2025-03-28 | 59.46 | $55.85 | 6.4M |
| 2025-03-27 | 60.18 | $57.26 | 6.7M |
| 2025-03-26 | 60.89 | $58.80 | 10.5M |
| 2025-03-25 | 61.58 | $62.00 | 12.8M |
| 2025-03-24 | 62.23 | $59.34 | 10.0M |
| 2025-03-21 | 62.97 | $56.31 | 9.0M |
| 2025-03-20 | 63.76 | $55.85 | 8.2M |
| 2025-03-19 | 64.75 | $55.32 | 9.5M |
| 2025-03-18 | 65.82 | $53.59 | 11.6M |
| 2025-03-17 | 67.14 | $56.50 | 17.8M |
| 2025-03-14 | 68.33 | $53.94 | 22.3M |
| 2025-03-13 | 69.73 | $53.88 | 20.9M |
| 2025-03-12 | 73.14 | $60.20 | 12.5M |
| 2025-03-11 | 76.14 | $58.84 | 16.1M |
| 2025-03-10 | 79.33 | $60.31 | 13.5M |
| 2025-03-07 | 82.18 | $64.91 | 11.5M |
| 2025-03-06 | 84.66 | $64.98 | 9.7M |
| 2025-03-05 | 87.13 | $66.54 | 11.0M |
| 2025-03-04 | 89.48 | $67.60 | 12.8M |
| 2025-03-03 | 92.00 | $67.17 | 11.7M |
| 2025-02-28 | 94.57 | $70.32 | 10.5M |
| 2025-02-27 | 97.01 | $71.49 | 7.5M |
| 2025-02-26 | 99.56 | $72.43 | 9.1M |
| 2025-02-25 | 101.97 | $74.98 | 11.1M |
| 2025-02-24 | 104.17 | $74.20 | 14.0M |
| 2025-02-21 | 106.46 | $72.06 | 12.9M |
| 2025-02-20 | 108.82 | $75.73 | 13.6M |
| 2025-02-19 | 111.06 | $76.75 | 14.4M |
| 2025-02-18 | 113.45 | $80.03 | 16.3M |
| 2025-02-14 | 115.67 | $80.16 | 19.3M |
| 2025-02-13 | 117.70 | $81.92 | 56.0M |
| 2025-02-12 | 119.59 | $122.23 | 11.5M |
| 2025-02-11 | 119.32 | $120.21 | 5.0M |
| 2025-02-10 | 119.20 | $122.54 | 6.2M |
| 2025-02-07 | 119.02 | $117.29 | 4.5M |
| 2025-02-06 | 119.23 | $114.65 | 3.4M |
| 2025-02-05 | 119.57 | $114.34 | 4.5M |
| 2025-02-04 | 120.18 | $113.54 | 6.2M |
| 2025-02-03 | 120.59 | $117.94 | 3.5M |
| 2025-01-31 | 120.58 | $118.68 | 3.1M |
| 2025-01-30 | 120.52 | $118.94 | 3.2M |
| 2025-01-29 | 120.59 | $122.59 | 3.6M |
| 2025-01-28 | 120.53 | $120.56 | 4.6M |
| 2025-01-27 | 120.67 | $119.10 | 3.5M |
| 2025-01-24 | 120.91 | $119.96 | 3.6M |
| 2025-01-23 | 121.00 | $119.14 | 5.6M |
| 2025-01-22 | 121.29 | $120.69 | 4.6M |
| 2025-01-21 | 121.57 | $124.50 | 4.1M |
| 2025-01-17 | 121.74 | $124.42 | 3.1M |
| 2025-01-16 | 122.27 | $120.84 | 2.5M |
| 2025-01-15 | 122.86 | $119.68 | 3.7M |
| 2025-01-14 | 123.50 | $116.76 | 2.6M |
| 2025-01-13 | 124.34 | $117.89 | 2.7M |
| 2025-01-10 | 125.15 | $118.80 | 2.9M |
| 2025-01-08 | 125.84 | $121.52 | 2.8M |
| 2025-01-07 | 126.51 | $121.41 | 4.2M |
| 2025-01-06 | 127.39 | $126.58 | 3.9M |
| 2025-01-03 | 127.88 | $121.84 | 2.5M |
| 2025-01-02 | 128.76 | $117.73 | 2.2M |
| 2024-12-31 | 129.83 | $117.53 | 2.4M |
| 2024-12-30 | 130.72 | $120.17 | 2.5M |
| 2024-12-27 | 131.13 | $121.39 | 2.1M |
| 2024-12-26 | 131.47 | $123.46 | 1.3M |
| 2024-12-24 | 131.75 | $123.96 | 1.4M |
| 2024-12-23 | 132.02 | $121.67 | 2.8M |
| 2024-12-20 | 132.42 | $125.01 | 6.3M |
| 2024-12-19 | 132.54 | $126.23 | 4.2M |
| 2024-12-18 | 132.42 | $127.93 | 5.4M |
| 2024-12-17 | 131.99 | $135.02 | 4.7M |
| 2024-12-16 | 131.11 | $132.65 | 3.7M |
| 2024-12-13 | 130.38 | $132.42 | 3.2M |
| 2024-12-12 | 130.05 | $133.57 | 2.7M |
| 2024-12-11 | 129.74 | $134.10 | 2.7M |
| 2024-12-10 | 129.59 | $132.66 | 3.9M |
| 2024-12-09 | 129.43 | $134.77 | 4.5M |
| 2024-12-06 | 128.95 | $139.11 | 3.2M |
| 2024-12-05 | 128.62 | $136.36 | 3.8M |
| 2024-12-04 | 128.04 | $139.51 | 2.9M |
| 2024-12-03 | 127.06 | $139.16 | 3.9M |
| 2024-12-02 | 126.02 | $135.16 | 5.7M |
| 2024-11-29 | 125.22 | $128.55 | 2.2M |
| 2024-11-27 | 124.80 | $128.15 | 2.9M |
| 2024-11-26 | 124.49 | $128.98 | 3.5M |
| 2024-11-25 | 124.12 | $129.35 | 5.3M |
| 2024-11-22 | 123.61 | $129.70 | 3.7M |
| 2024-11-21 | 123.09 | $127.35 | 4.4M |
| 2024-11-20 | 122.64 | $123.90 | 6.0M |
| 2024-11-19 | 122.30 | $119.42 | 3.8M |
| 2024-11-18 | 122.28 | $117.26 | 4.7M |
| 2024-11-15 | 122.32 | $118.15 | 5.1M |
| 2024-11-14 | 122.35 | $125.88 | 2.7M |
| 2024-11-13 | 121.94 | $127.25 | 4.3M |
| 2024-11-12 | 121.48 | $131.20 | 3.2M |
| 2024-11-11 | 120.80 | $129.34 | 6.8M |
| 2024-11-08 | 120.23 | $125.13 | 13.6M |
| 2024-11-07 | 119.87 | $132.53 | 8.5M |
| 2024-11-06 | 119.03 | $124.81 | 3.9M |
| 2024-11-05 | 118.57 | $119.94 | 2.2M |
| 2024-11-04 | 118.30 | $118.27 | 3.4M |
| 2024-11-01 | 117.97 | $119.19 | 3.3M |
| 2024-10-31 | 117.66 | $120.21 | 3.5M |
| 2024-10-30 | 117.23 | $121.98 | 2.6M |
| 2024-10-29 | 116.56 | $121.62 | 3.0M |
| 2024-10-28 | 115.92 | $118.98 | 3.1M |
| 2024-10-25 | 115.45 | $119.47 | 2.9M |
| 2024-10-24 | 114.95 | $118.21 | 1.4M |
| 2024-10-23 | 114.51 | $117.17 | 2.2M |
| 2024-10-22 | 114.19 | $118.94 | 2.9M |
| 2024-10-21 | 113.78 | $118.21 | 1.9M |
| 2024-10-18 | 113.29 | $118.76 | 2.6M |
| 2024-10-17 | 112.83 | $117.63 | 1.6M |
| 2024-10-16 | 112.46 | $117.94 | 1.3M |
| 2024-10-15 | 111.96 | $117.68 | 2.4M |
| 2024-10-14 | 111.37 | $117.97 | 2.6M |
| 2024-10-11 | 110.74 | $117.90 | 2.7M |
| 2024-10-10 | 110.15 | $115.71 | 2.0M |
| 2024-10-09 | 109.59 | $115.57 | 2.5M |
| 2024-10-08 | 108.89 | $114.53 | 2.4M |
| 2024-10-07 | 108.15 | $111.80 | 2.1M |
| 2024-10-04 | 107.52 | $113.00 | 2.9M |
| 2024-10-03 | 106.89 | $111.46 | 2.3M |
| 2024-10-02 | 106.49 | $108.71 | 1.7M |
| 2024-10-01 | 106.13 | $108.72 | 2.3M |
| 2024-09-30 | 105.74 | $109.65 | 2.2M |
| 2024-09-27 | 105.48 | $109.45 | 1.7M |
| 2024-09-26 | 105.18 | $109.36 | 3.1M |
| 2024-09-25 | 104.83 | $110.72 | 2.1M |
| 2024-09-24 | 104.49 | $110.79 | 2.4M |
| 2024-09-23 | 104.14 | $108.53 | 2.4M |
| 2024-09-20 | 103.97 | $109.51 | 3.3M |
| 2024-09-19 | 103.65 | $110.14 | 3.2M |
| 2024-09-18 | 103.36 | $108.02 | 3.8M |
| 2024-09-17 | 103.07 | $105.84 | 2.3M |
| 2024-09-16 | 102.91 | $105.37 | 2.1M |
| 2024-09-13 | 102.71 | $106.06 | 3.3M |
| 2024-09-12 | 102.43 | $104.50 | 3.0M |
| 2024-09-11 | 102.14 | $101.61 | 2.9M |
| 2024-09-10 | 101.98 | $99.71 | 1.9M |
| 2024-09-09 | 101.84 | $99.32 | 3.3M |
| 2024-09-06 | 101.84 | $100.31 | 3.8M |
| 2024-09-05 | 101.24 | $103.54 | 2.8M |
| 2024-09-04 | 100.31 | $101.35 | 2.5M |
| 2024-09-03 | 99.48 | $100.97 | 2.8M |
| 2024-08-30 | 98.59 | $104.53 | 2.1M |
| 2024-08-29 | 97.52 | $103.51 | 2.1M |
| 2024-08-28 | 96.73 | $102.18 | 1.9M |
| 2024-08-27 | 96.12 | $103.92 | 2.6M |
| 2024-08-26 | 95.42 | $103.97 | 2.1M |
| 2024-08-23 | 94.83 | $105.00 | 2.1M |
| 2024-08-22 | 94.20 | $103.17 | 2.2M |
| 2024-08-21 | 93.58 | $104.36 | 2.1M |
| 2024-08-20 | 92.83 | $102.14 | 1.9M |
| 2024-08-19 | 92.77 | $102.64 | 2.5M |
| 2024-08-16 | 92.66 | $101.43 | 3.5M |
| 2024-08-15 | 92.39 | $100.50 | 2.8M |
| 2024-08-14 | 92.15 | $98.69 | 3.6M |
| 2024-08-13 | 91.98 | $98.32 | 3.6M |
| 2024-08-12 | 92.11 | $97.04 | 4.9M |
| 2024-08-09 | 92.26 | $99.30 | 13.3M |
| 2024-08-08 | 92.27 | $88.27 | 6.3M |
| 2024-08-07 | 92.79 | $84.91 | 4.4M |
| 2024-08-06 | 93.53 | $84.79 | 3.6M |
| 2024-08-05 | 94.37 | $83.22 | 5.7M |
| 2024-08-02 | 95.16 | $83.08 | 4.9M |
| 2024-08-01 | 96.00 | $87.75 | 3.7M |
| 2024-07-31 | 96.59 | $89.88 | 4.5M |
| 2024-07-30 | 97.01 | $89.84 | 3.5M |
| 2024-07-29 | 97.42 | $92.21 | 2.4M |
| 2024-07-26 | 97.69 | $92.43 | 2.7M |
| 2024-07-25 | 97.98 | $90.88 | 4.9M |
| 2024-07-24 | 98.32 | $89.32 | 8.1M |
| 2024-07-23 | 98.74 | $100.90 | 2.7M |
| 2024-07-22 | 98.48 | $100.44 | 4.7M |
| 2024-07-19 | 98.35 | $96.01 | 2.1M |
| 2024-07-18 | 98.41 | $95.72 | 2.8M |
| 2024-07-17 | 98.59 | $95.24 | 5.5M |
| 2024-07-16 | 98.71 | $100.95 | 2.3M |
| 2024-07-15 | 98.45 | $100.09 | 3.4M |
| 2024-07-12 | 98.22 | $99.48 | 3.2M |
| 2024-07-11 | 98.12 | $98.57 | 3.4M |
| 2024-07-10 | 97.80 | $99.82 | 4.4M |
| 2024-07-09 | 97.44 | $101.52 | 4.1M |
| 2024-07-08 | 97.08 | $99.08 | 2.0M |
| 2024-07-05 | 96.98 | $99.90 | 2.4M |
| 2024-07-03 | 96.86 | $99.47 | 2.3M |
| 2024-07-02 | 96.61 | $98.34 | 2.4M |
| 2024-07-01 | 96.35 | $97.97 | 2.1M |
| 2024-06-28 | 96.09 | $97.67 | 6.3M |
| 2024-06-27 | 95.89 | $98.22 | 2.6M |
| 2024-06-26 | 95.75 | $97.71 | 2.4M |
| 2024-06-25 | 95.62 | $97.73 | 2.6M |
| 2024-06-24 | 95.47 | $95.76 | 3.4M |
| 2024-06-21 | 95.31 | $97.71 | 4.0M |
| 2024-06-20 | 95.19 | $97.28 | 3.0M |
| 2024-06-18 | 95.11 | $99.25 | 2.8M |
| 2024-06-17 | 95.02 | $97.68 | 3.2M |
| 2024-06-14 | 94.87 | $95.66 | 2.0M |
| 2024-06-13 | 94.75 | $95.62 | 2.5M |
| 2024-06-12 | 94.48 | $97.46 | 4.5M |
| 2024-06-11 | 93.92 | $92.19 | 5.5M |
| 2024-06-10 | 93.69 | $92.65 | 5.0M |
| 2024-06-07 | 93.42 | $94.17 | 3.3M |
| 2024-06-06 | 93.14 | $97.19 | 1.8M |
| 2024-06-05 | 92.58 | $97.41 | 4.7M |
| 2024-06-04 | 92.19 | $94.48 | 3.0M |
| 2024-06-03 | 92.04 | $93.11 | 1.9M |
| 2024-05-31 | 91.81 | $92.78 | 3.1M |
| 2024-05-30 | 91.58 | $93.71 | 2.3M |
| 2024-05-29 | 91.16 | $95.45 | 2.6M |
| 2024-05-28 | 90.53 | $95.09 | 1.9M |
| 2024-05-24 | 90.00 | $94.75 | 2.0M |
| 2024-05-23 | 89.50 | $92.51 | 2.5M |
| 2024-05-22 | 89.04 | $95.32 | 1.9M |
| 2024-05-21 | 88.47 | $95.65 | 2.7M |
| 2024-05-20 | 87.74 | $97.50 | 3.8M |
| 2024-05-17 | 86.76 | $94.78 | 4.7M |
| 2024-05-16 | 85.88 | $93.19 | 10.9M |
| 2024-05-15 | 85.26 | $90.25 | 7.6M |
| 2024-05-14 | 84.76 | $86.18 | 3.3M |
| 2024-05-13 | 84.55 | $87.53 | 2.7M |
| 2024-05-10 | 84.23 | $87.26 | 4.3M |
| 2024-05-09 | 84.18 | $88.67 | 8.7M |
| 2024-05-08 | 84.13 | $86.02 | 6.6M |
| 2024-05-07 | 84.16 | $89.64 | 5.0M |
| 2024-05-06 | 84.02 | $91.36 | 3.6M |
| 2024-05-03 | 83.78 | $88.59 | 3.8M |
| 2024-05-02 | 83.64 | $88.12 | 4.1M |
| 2024-05-01 | 83.47 | $85.41 | 3.4M |
| 2024-04-30 | 83.54 | $82.85 | 2.4M |
| 2024-04-29 | 83.75 | $84.50 | 1.8M |
| 2024-04-26 | 83.89 | $84.73 | 2.9M |
| 2024-04-25 | 84.03 | $83.34 | 4.2M |
| 2024-04-24 | 84.22 | $83.79 | 6.6M |
| 2024-04-23 | 84.39 | $81.07 | 3.3M |
| 2024-04-22 | 84.71 | $77.84 | 2.5M |
| 2024-04-19 | 85.07 | $77.30 | 3.1M |
| 2024-04-18 | 85.46 | $80.81 | 1.9M |
| 2024-04-17 | 85.59 | $80.13 | 1.9M |
| 2024-04-16 | 85.57 | $82.13 | 2.9M |
| 2024-04-15 | 85.38 | $80.99 | 3.8M |
| 2024-04-12 | 85.17 | $86.37 | 2.3M |
| 2024-04-11 | 84.73 | $87.70 | 2.7M |
| 2024-04-10 | 84.35 | $86.44 | 2.3M |
| 2024-04-09 | 84.05 | $86.84 | 1.7M |
| 2024-04-08 | 83.78 | $86.68 | 1.6M |
| 2024-04-05 | 83.53 | $85.83 | 1.9M |
| 2024-04-04 | 83.33 | $84.56 | 3.8M |
| 2024-04-03 | 83.21 | $86.94 | 2.1M |
| 2024-04-02 | 82.93 | $87.09 | 2.6M |
| 2024-04-01 | 82.75 | $87.31 | 1.8M |
| 2024-03-28 | 82.58 | $87.42 | 3.1M |
| 2024-03-27 | 82.48 | $87.21 | 2.8M |
| 2024-03-26 | 82.37 | $87.05 | 4.7M |
| 2024-03-25 | 82.29 | $87.55 | 3.4M |
| 2024-03-22 | 82.03 | $85.06 | 3.0M |
| 2024-03-21 | 81.84 | $85.06 | 4.5M |
| 2024-03-20 | 81.77 | $83.47 | 6.5M |
| 2024-03-19 | 81.70 | $79.76 | 3.6M |
| 2024-03-18 | 81.84 | $78.35 | 3.0M |
| 2024-03-15 | 82.37 | $76.72 | 4.4M |
| 2024-03-14 | 82.32 | $77.53 | 5.8M |
| 2024-03-13 | 82.15 | $80.16 | 3.3M |
| 2024-03-12 | 81.79 | $80.43 | 2.9M |
| 2024-03-11 | 81.47 | $81.45 | 2.3M |
| 2024-03-08 | 80.96 | $81.59 | 3.5M |
| 2024-03-07 | 80.39 | $81.83 | 2.9M |
| 2024-03-06 | 79.78 | $82.18 | 3.5M |
| 2024-03-05 | 79.10 | $81.45 | 3.0M |
| 2024-03-04 | 78.40 | $83.45 | 3.4M |
| 2024-03-01 | 77.73 | $83.89 | 4.6M |
| 2024-02-29 | 76.89 | $85.43 | 4.8M |
| 2024-02-28 | 76.04 | $84.90 | 3.9M |
| 2024-02-27 | 75.26 | $85.60 | 5.1M |
| 2024-02-26 | 74.56 | $82.19 | 4.6M |
| 2024-02-23 | 73.85 | $81.44 | 4.5M |
| 2024-02-22 | 73.23 | $83.50 | 5.5M |
| 2024-02-21 | 72.54 | $82.08 | 5.7M |
| 2024-02-20 | 71.95 | $82.56 | 11.8M |
| 2024-02-16 | 71.29 | $88.93 | 29.6M |
| 2024-02-15 | 70.18 | $75.71 | 9.6M |
| 2024-02-14 | 69.65 | $74.31 | 4.0M |
| 2024-02-13 | 69.16 | $72.94 | 5.0M |
| 2024-02-12 | 68.70 | $73.91 | 7.2M |
| 2024-02-09 | 68.35 | $71.31 | 5.4M |
| 2024-02-08 | 68.19 | $70.17 | 4.1M |
| 2024-02-07 | 68.11 | $69.60 | 4.3M |
| 2024-02-06 | 68.05 | $68.60 | 3.5M |
| 2024-02-05 | 68.07 | $67.50 | 4.7M |
| 2024-02-02 | 68.08 | $70.00 | 8.0M |
| 2024-02-01 | 68.00 | $67.21 | 5.6M |
| 2024-01-31 | 68.10 | $68.43 | 3.1M |
| 2024-01-30 | 68.21 | $69.28 | 3.6M |
| 2024-01-29 | 68.34 | $71.51 | 4.1M |
| 2024-01-26 | 68.44 | $68.01 | 3.5M |
| 2024-01-25 | 68.74 | $69.12 | 4.2M |
| 2024-01-24 | 68.97 | $69.65 | 3.5M |
| 2024-01-23 | 69.16 | $70.18 | 4.0M |
| 2024-01-22 | 69.47 | $69.39 | 5.0M |
| 2024-01-19 | 69.77 | $66.85 | 4.0M |
| 2024-01-18 | 70.31 | $65.05 | 5.0M |
| 2024-01-17 | 70.84 | $64.50 | 6.1M |
| 2024-01-16 | 71.36 | $63.76 | 7.8M |
| 2024-01-12 | 71.97 | $66.96 | 6.4M |
| 2024-01-11 | 72.33 | $68.08 | 5.6M |
| 2024-01-10 | 72.49 | $68.48 | 5.1M |
| 2024-01-09 | 72.65 | $68.45 | 4.3M |
| 2024-01-08 | 72.76 | $68.99 | 5.6M |
| 2024-01-05 | 72.75 | $67.64 | 4.5M |
| 2024-01-04 | 72.78 | $68.40 | 4.2M |
| 2024-01-03 | 72.78 | $69.32 | 3.7M |
| 2024-01-02 | 72.75 | $70.59 | 4.8M |
| 2023-12-29 | 72.80 | $71.96 | 3.8M |
| 2023-12-28 | 72.72 | $73.40 | 2.6M |
| 2023-12-27 | 72.57 | $74.08 | 2.5M |
| 2023-12-26 | 72.32 | $73.59 | 3.7M |
| 2023-12-22 | 72.10 | $73.43 | 7.1M |
| 2023-12-21 | 71.79 | $76.38 | 2.3M |
| 2023-12-20 | 71.31 | $75.47 | 4.3M |
| 2023-12-19 | 70.83 | $77.65 | 3.3M |
| 2023-12-18 | 70.31 | $75.63 | 3.4M |
| 2023-12-15 | 69.86 | $74.89 | 6.5M |
| 2023-12-14 | 69.43 | $76.08 | 5.2M |
| 2023-12-13 | 69.03 | $74.01 | 4.1M |
| 2023-12-12 | 68.71 | $71.35 | 4.0M |
| 2023-12-11 | 68.31 | $71.63 | 4.1M |
| 2023-12-08 | 67.93 | $70.63 | 4.2M |
| 2023-12-07 | 68.24 | $68.78 | 2.7M |
| 2023-12-06 | 68.74 | $68.31 | 3.2M |
| 2023-12-05 | 69.21 | $68.33 | 3.3M |
| 2023-12-04 | 69.67 | $68.76 | 6.9M |
| 2023-12-01 | 70.19 | $71.60 | 5.4M |
| 2023-11-30 | 70.39 | $70.46 | 6.0M |
| 2023-11-29 | 70.40 | $70.37 | 4.6M |
| 2023-11-28 | 70.43 | $69.03 | 3.8M |
| 2023-11-27 | 70.38 | $69.19 | 5.8M |
| 2023-11-24 | 70.26 | $67.27 | 1.9M |
| 2023-11-22 | 70.21 | $66.83 | 4.6M |
| 2023-11-21 | 70.45 | $65.85 | 3.7M |
| 2023-11-20 | 70.99 | $67.29 | 4.8M |
| 2023-11-17 | 71.30 | $66.47 | 5.6M |
| 2023-11-16 | 71.68 | $66.30 | 4.6M |
| 2023-11-15 | 72.16 | $68.05 | 6.3M |
| 2023-11-14 | 72.60 | $67.63 | 10.2M |
| 2023-11-13 | 73.20 | $63.46 | 11.5M |
| 2023-11-10 | 74.07 | $64.01 | 42.6M |
| 2023-11-09 | 74.88 | $76.81 | 12.3M |
| 2023-11-08 | 75.26 | $78.84 | 3.9M |
| 2023-11-07 | 75.56 | $77.70 | 3.1M |
| 2023-11-06 | 75.93 | $77.47 | 3.0M |
| 2023-11-03 | 76.26 | $79.08 | 4.7M |
| 2023-11-02 | 76.41 | $75.68 | 4.7M |
| 2023-11-01 | 76.53 | $70.76 | 3.1M |
| 2023-10-31 | 76.96 | $70.96 | 4.2M |
| 2023-10-30 | 77.24 | $67.95 | 3.0M |
| 2023-10-27 | 77.75 | $66.86 | 4.0M |
| 2023-10-26 | 78.32 | $66.22 | 9.3M |
| 2023-10-25 | 78.89 | $71.67 | 3.6M |
| 2023-10-24 | 79.08 | $76.52 | 3.2M |
| 2023-10-23 | 78.97 | $73.64 | 4.5M |
| 2023-10-20 | 79.05 | $74.06 | 3.8M |
| 2023-10-19 | 79.16 | $75.87 | 3.4M |
| 2023-10-18 | 79.15 | $76.77 | 3.5M |
| 2023-10-17 | 79.23 | $79.59 | 4.2M |
| 2023-10-16 | 79.20 | $80.87 | 4.9M |
| 2023-10-13 | 79.19 | $80.24 | 5.1M |
| 2023-10-12 | 79.35 | $84.49 | 3.1M |
| 2023-10-11 | 79.40 | $84.77 | 3.1M |
| 2023-10-10 | 79.42 | $85.16 | 3.0M |
| 2023-10-09 | 79.46 | $83.96 | 3.6M |
| 2023-10-06 | 79.58 | $82.15 | 4.8M |
| 2023-10-05 | 79.67 | $78.16 | 2.6M |
| 2023-10-04 | 79.98 | $79.37 | 3.2M |
| 2023-10-03 | 80.18 | $76.40 | 2.5M |
| 2023-10-02 | 80.43 | $78.31 | 2.5M |
| 2023-09-29 | 80.52 | $78.15 | 2.6M |
| 2023-09-28 | 80.61 | $77.69 | 3.1M |
| 2023-09-27 | 80.74 | $75.43 | 3.8M |
| 2023-09-26 | 80.91 | $74.37 | 2.6M |
| 2023-09-25 | 81.00 | $75.10 | 2.7M |
| 2023-09-22 | 81.04 | $76.35 | 2.9M |
| 2023-09-21 | 80.95 | $75.72 | 3.1M |
| 2023-09-20 | 81.05 | $78.29 | 3.0M |
| 2023-09-19 | 80.86 | $79.06 | 4.1M |
| 2023-09-18 | 80.57 | $80.71 | 3.3M |
| 2023-09-15 | 80.15 | $83.38 | 4.2M |
| 2023-09-14 | 79.54 | $85.37 | 3.1M |
| 2023-09-13 | 78.91 | $85.33 | 2.5M |
| 2023-09-12 | 78.32 | $85.80 | 2.8M |
| 2023-09-11 | 77.80 | $86.53 | 3.0M |
| 2023-09-08 | 77.20 | $83.89 | 2.9M |
| 2023-09-07 | 76.86 | $84.31 | 3.0M |
| 2023-09-06 | 76.69 | $83.47 | 3.9M |
| 2023-09-05 | 76.78 | $81.42 | 3.2M |
| 2023-09-01 | 77.00 | $79.93 | 3.1M |
| 2023-08-31 | 77.25 | $80.03 | 3.4M |
| 2023-08-30 | 77.49 | $80.28 | 2.4M |
| 2023-08-29 | 77.80 | $78.80 | 2.4M |
| 2023-08-28 | 78.37 | $76.21 | 1.9M |
| 2023-08-25 | 79.12 | $75.91 | 2.4M |
| 2023-08-24 | 79.85 | $74.51 | 2.6M |
| 2023-08-23 | 80.39 | $77.67 | 3.8M |
| 2023-08-22 | 80.74 | $74.59 | 2.8M |
| 2023-08-21 | 81.17 | $73.34 | 3.2M |
| 2023-08-18 | 81.60 | $72.18 | 3.6M |
| 2023-08-17 | 82.20 | $71.19 | 4.1M |
| 2023-08-16 | 82.86 | $72.74 | 3.0M |
| 2023-08-15 | 83.64 | $73.69 | 2.5M |
| 2023-08-14 | 84.38 | $75.26 | 3.7M |
| 2023-08-11 | 85.16 | $74.62 | 5.8M |
| 2023-08-10 | 85.82 | $77.09 | 9.0M |
| 2023-08-09 | 86.32 | $80.93 | 8.1M |
| 2023-08-08 | 86.50 | $85.30 | 4.0M |
| 2023-08-07 | 86.37 | $85.80 | 2.7M |
| 2023-08-04 | 85.87 | $84.84 | 2.3M |
| 2023-08-03 | 85.42 | $84.76 | 2.7M |
| 2023-08-02 | 84.95 | $86.64 | 3.6M |
| 2023-08-01 | 84.48 | $90.05 | 2.4M |
| 2023-07-31 | 83.85 | $91.26 | 3.9M |
| 2023-07-28 | 83.15 | $90.45 | 5.3M |
| 2023-07-27 | 82.49 | $85.38 | 5.8M |
| 2023-07-26 | 82.14 | $84.59 | 3.2M |
| 2023-07-25 | 81.74 | $83.23 | 2.9M |
| 2023-07-24 | 81.34 | $82.07 | 4.1M |
| 2023-07-21 | 81.05 | $84.16 | 8.2M |
| 2023-07-20 | 80.69 | $84.40 | 5.3M |
| 2023-07-19 | 80.29 | $88.31 | 6.5M |
| 2023-07-18 | 79.66 | $88.53 | 6.8M |
| 2023-07-17 | 79.05 | $90.69 | 7.3M |
| 2023-07-14 | 78.38 | $88.00 | 31.3M |
| 2023-07-13 | 77.82 | $87.01 | 10.6M |
| 2023-07-12 | 77.35 | $84.51 | 4.5M |
| 2023-07-11 | 76.90 | $82.69 | 6.8M |
| 2023-07-10 | 76.49 | $75.91 | 2.5M |
| 2023-07-07 | 76.42 | $75.80 | 2.3M |
| 2023-07-06 | 76.31 | $75.35 | 4.0M |
| 2023-07-05 | 76.29 | $77.17 | 1.8M |
| 2023-07-03 | 76.20 | $77.45 | 1.4M |
| 2023-06-30 | 76.04 | $77.22 | 2.7M |
| 2023-06-29 | 75.84 | $77.37 | 3.8M |
| 2023-06-28 | 75.48 | $78.25 | 3.4M |
| 2023-06-27 | 75.06 | $76.77 | 2.0M |
| 2023-06-26 | 74.61 | $75.23 | 2.0M |
| 2023-06-23 | 74.16 | $76.24 | 3.8M |
| 2023-06-22 | 73.66 | $76.80 | 2.4M |
| 2023-06-21 | 73.16 | $76.46 | 3.2M |
| 2023-06-20 | 72.77 | $75.68 | 2.9M |
| 2023-06-16 | 72.32 | $76.43 | 2.9M |
| 2023-06-15 | 71.88 | $77.27 | 2.5M |
| 2023-06-14 | 71.32 | $76.81 | 3.0M |
| 2023-06-13 | 70.69 | $77.52 | 3.1M |
| 2023-06-12 | 70.01 | $75.48 | 2.9M |
| 2023-06-09 | 69.35 | $74.58 | 2.4M |
| 2023-06-08 | 68.85 | $74.54 | 3.1M |
| 2023-06-07 | 68.37 | $73.66 | 4.5M |
| 2023-06-06 | 67.90 | $74.88 | 4.3M |
| 2023-06-05 | 67.39 | $75.37 | 4.5M |
| 2023-06-02 | 66.75 | $74.24 | 7.1M |
| 2023-06-01 | 66.11 | $73.26 | 4.5M |
| 2023-05-31 | 65.57 | $70.08 | 3.6M |
| 2023-05-30 | 65.20 | $69.98 | 3.3M |
| 2023-05-26 | 64.85 | $67.67 | 2.3M |
| 2023-05-25 | 64.68 | $66.26 | 2.0M |
| 2023-05-24 | 64.58 | $66.30 | 3.2M |
| 2023-05-23 | 64.26 | $66.82 | 2.7M |
| 2023-05-22 | 63.89 | $68.52 | 3.1M |
| 2023-05-19 | 63.54 | $66.82 | 2.2M |
| 2023-05-18 | 63.31 | $67.52 | 3.4M |
| 2023-05-17 | 63.04 | $66.16 | 3.8M |
| 2023-05-16 | 62.81 | $64.14 | 3.3M |
| 2023-05-15 | 62.71 | $63.98 | 3.7M |
| 2023-05-12 | 62.57 | $62.30 | 7.0M |
| 2023-05-11 | 62.49 | $64.53 | 17.2M |
| 2023-05-10 | 62.33 | $64.97 | 9.6M |
| 2023-05-09 | 62.09 | $64.12 | 3.5M |
| 2023-05-08 | 61.96 | $64.67 | 4.4M |
| 2023-05-05 | 61.80 | $62.70 | 2.4M |
| 2023-05-04 | 61.71 | $61.44 | 3.3M |
| 2023-05-03 | 61.57 | $62.51 | 5.2M |
| 2023-05-02 | 61.47 | $62.58 | 3.8M |
| 2023-05-01 | 61.36 | $62.94 | 5.5M |
| 2023-04-28 | 61.26 | $64.34 | 4.2M |
| 2023-04-27 | 61.05 | $64.22 | 5.9M |
| 2023-04-26 | 60.83 | $60.00 | 4.2M |
| 2023-04-25 | 60.74 | $59.37 | 3.2M |
| 2023-04-24 | 60.77 | $61.46 | 2.0M |
| 2023-04-21 | 60.72 | $62.19 | 2.1M |
| 2023-04-20 | 60.62 | $62.22 | 3.3M |
| 2023-04-19 | 60.40 | $61.61 | 1.5M |
| 2023-04-18 | 60.28 | $62.12 | 3.2M |
| 2023-04-17 | 60.02 | $61.20 | 1.5M |
| 2023-04-14 | 59.89 | $60.69 | 1.5M |
| 2023-04-13 | 59.79 | $61.33 | 1.9M |
| 2023-04-12 | 59.48 | $60.02 | 2.3M |
| 2023-04-11 | 59.31 | $61.51 | 2.5M |
| 2023-04-10 | 58.95 | $61.52 | 3.3M |
| 2023-04-06 | 58.54 | $60.85 | 3.2M |
| 2023-04-05 | 58.28 | $58.64 | 2.9M |
| 2023-04-04 | 58.26 | $60.58 | 2.1M |
| 2023-04-03 | 58.11 | $60.46 | 2.1M |
| 2023-03-31 | 57.93 | $60.91 | 3.4M |
| 2023-03-30 | 57.75 | $60.09 | 2.5M |
| 2023-03-29 | 57.57 | $59.84 | 2.5M |
| 2023-03-28 | 57.35 | $58.24 | 2.8M |
| 2023-03-27 | 57.23 | $59.90 | 4.1M |
| 2023-03-24 | 56.99 | $60.45 | 2.8M |
| 2023-03-23 | 56.72 | $60.19 | 4.0M |
| 2023-03-22 | 56.52 | $57.89 | 2.4M |
| 2023-03-21 | 56.45 | $59.24 | 2.8M |
| 2023-03-20 | 56.32 | $56.84 | 3.0M |
| 2023-03-17 | 56.49 | $58.51 | 4.7M |
| 2023-03-16 | 56.72 | $58.88 | 4.2M |
| 2023-03-15 | 57.09 | $55.09 | 3.7M |
| 2023-03-14 | 56.83 | $56.53 | 3.7M |
| 2023-03-13 | 56.44 | $54.25 | 3.5M |
| 2023-03-10 | 56.16 | $53.35 | 4.5M |
| 2023-03-09 | 55.99 | $55.76 | 6.0M |
| 2023-03-08 | 55.79 | $58.22 | 4.3M |
| 2023-03-07 | 55.51 | $57.64 | 3.5M |
| 2023-03-06 | 55.25 | $56.83 | 3.5M |
| 2023-03-03 | 55.06 | $57.29 | 3.8M |
| 2023-03-02 | 55.05 | $56.39 | 3.2M |
| 2023-03-01 | 54.84 | $55.41 | 3.0M |
| 2023-02-28 | 54.61 | $55.96 | 4.0M |
| 2023-02-27 | 54.27 | $55.08 | 3.2M |
| 2023-02-24 | 54.11 | $54.97 | 4.0M |
| 2023-02-23 | 53.85 | $56.25 | 4.7M |
| 2023-02-22 | 53.47 | $56.41 | 5.3M |
| 2023-02-21 | 53.04 | $56.75 | 7.0M |
| 2023-02-17 | 52.56 | $60.30 | 8.2M |
| 2023-02-16 | 51.82 | $63.07 | 11.5M |
| 2023-02-15 | 50.88 | $66.30 | 33.4M |
| 2023-02-14 | 49.85 | $49.92 | 6.4M |
| 2023-02-13 | 49.71 | $48.63 | 4.6M |
| 2023-02-10 | 49.63 | $48.69 | 3.6M |
| 2023-02-09 | 49.53 | $49.88 | 3.6M |
| 2023-02-08 | 49.40 | $51.75 | 2.7M |
| 2023-02-07 | 49.05 | $52.70 | 4.2M |
| 2023-02-06 | 48.62 | $52.34 | 4.2M |
| 2023-02-03 | 48.12 | $53.10 | 4.5M |
| 2023-02-02 | 47.59 | $57.01 | 8.1M |
| 2023-02-01 | 46.95 | $52.31 | 3.9M |
| 2023-01-31 | 46.54 | $50.70 | 3.7M |
| 2023-01-30 | 46.25 | $49.22 | 3.6M |
| 2023-01-27 | 46.05 | $51.95 | 4.2M |
| 2023-01-26 | 45.62 | $49.75 | 3.8M |
| 2023-01-25 | 45.32 | $48.71 | 5.9M |
| 2023-01-24 | 45.13 | $47.62 | 3.9M |
| 2023-01-23 | 45.00 | $47.19 | 4.4M |
| 2023-01-20 | 44.97 | $45.57 | 3.2M |
| 2023-01-19 | 45.02 | $44.26 | 3.0M |
| 2023-01-18 | 45.01 | $45.68 | 3.5M |
| 2023-01-17 | 45.03 | $47.07 | 3.4M |
| 2023-01-13 | 45.02 | $47.03 | 4.2M |
| 2023-01-12 | 45.22 | $46.70 | 4.4M |
| 2023-01-11 | 45.48 | $47.31 | 4.6M |
| 2023-01-10 | 45.57 | $44.84 | 2.9M |
| 2023-01-09 | 45.72 | $43.99 | 4.0M |
| 2023-01-06 | 45.95 | $42.29 | 4.0M |
| 2023-01-05 | 46.22 | $42.59 | 3.9M |
| 2023-01-04 | 46.46 | $44.31 | 4.7M |
| 2023-01-03 | 46.79 | $44.02 | 2.9M |
| 2022-12-30 | 47.31 | $44.83 | 3.1M |
| 2022-12-29 | 47.67 | $45.34 | 2.9M |
| 2022-12-28 | 48.01 | $43.32 | 2.8M |
| 2022-12-27 | 48.28 | $43.82 | 2.6M |
| 2022-12-23 | 48.54 | $44.88 | 2.4M |
| 2022-12-22 | 48.76 | $44.90 | 3.7M |
| 2022-12-21 | 48.99 | $46.57 | 2.8M |
| 2022-12-20 | 49.08 | $46.59 | 4.5M |
| 2022-12-19 | 49.17 | $44.13 | 4.7M |
| 2022-12-16 | 49.45 | $46.15 | 7.9M |
| 2022-12-15 | 49.65 | $46.78 | 6.0M |
| 2022-12-14 | 49.88 | $50.94 | 4.3M |
| 2022-12-13 | 50.01 | $51.94 | 5.5M |
| 2022-12-12 | 49.80 | $49.22 | 3.6M |
| 2022-12-09 | 49.78 | $47.81 | 2.4M |
| 2022-12-08 | 49.76 | $48.51 | 3.2M |
| 2022-12-07 | 49.33 | $47.77 | 4.0M |
| 2022-12-06 | 49.11 | $47.45 | 4.1M |
| 2022-12-05 | 48.93 | $50.84 | 3.5M |
| 2022-12-02 | 48.70 | $54.49 | 4.6M |
| 2022-12-01 | 48.43 | $51.91 | 4.2M |
| 2022-11-30 | 48.31 | $52.14 | 5.2M |
| 2022-11-29 | 48.36 | $48.69 | 3.0M |
| 2022-11-28 | 48.59 | $49.01 | 3.0M |
| 2022-11-25 | 48.82 | $49.39 | 1.2M |
| 2022-11-23 | 49.04 | $49.54 | 2.5M |
| 2022-11-22 | 49.33 | $48.38 | 2.4M |
| 2022-11-21 | 49.80 | $48.32 | 3.2M |
| 2022-11-18 | 50.17 | $49.77 | 3.6M |
| 2022-11-17 | 50.53 | $50.06 | 3.5M |
| 2022-11-16 | 50.85 | $51.42 | 5.5M |
| 2022-11-15 | 51.04 | $53.56 | 10.8M |
| 2022-11-14 | 51.18 | $47.76 | 6.2M |
| 2022-11-11 | 51.52 | $48.77 | 7.5M |
| 2022-11-10 | 51.62 | $47.51 | 13.3M |
| 2022-11-09 | 51.86 | $39.89 | 20.9M |
| 2022-11-08 | 52.50 | $43.37 | 9.5M |
| 2022-11-07 | 52.96 | $43.72 | 9.3M |
| 2022-11-04 | 53.51 | $46.25 | 8.7M |
| 2022-11-03 | 54.04 | $49.17 | 4.8M |
| 2022-11-02 | 54.64 | $49.50 | 4.5M |
| 2022-11-01 | 55.25 | $53.08 | 3.3M |
| 2022-10-31 | 55.78 | $53.24 | 4.2M |
| 2022-10-28 | 56.18 | $53.71 | 4.4M |
| 2022-10-27 | 56.48 | $53.76 | 4.9M |
| 2022-10-26 | 56.83 | $55.36 | 6.9M |
| 2022-10-25 | 57.21 | $57.84 | 4.3M |
| 2022-10-24 | 57.29 | $55.67 | 3.8M |
| 2022-10-21 | 57.38 | $56.93 | 6.1M |
| 2022-10-20 | 57.41 | $56.48 | 5.7M |
| 2022-10-19 | 57.55 | $55.23 | 3.8M |
| 2022-10-18 | 57.87 | $56.39 | 6.3M |
| 2022-10-17 | 58.13 | $54.61 | 6.1M |
| 2022-10-14 | 58.55 | $50.60 | 3.4M |
| 2022-10-13 | 59.12 | $52.47 | 7.5M |
| 2022-10-12 | 59.63 | $52.62 | 5.0M |
| 2022-10-11 | 60.18 | $52.50 | 5.5M |
| 2022-10-10 | 60.75 | $54.83 | 5.4M |
| 2022-10-07 | 61.38 | $56.79 | 6.1M |
| 2022-10-06 | 61.88 | $61.17 | 5.3M |
| 2022-10-05 | 62.04 | $61.80 | 7.4M |
| 2022-10-04 | 62.06 | $63.66 | 7.0M |
| 2022-10-03 | 61.88 | $61.13 | 5.1M |
| 2022-09-30 | 61.89 | $59.75 | 10.2M |
| 2022-09-29 | 62.00 | $60.80 | 4.9M |
| 2022-09-28 | 62.09 | $62.96 | 5.2M |
| 2022-09-27 | 62.08 | $59.34 | 4.9M |
| 2022-09-26 | 62.24 | $57.45 | 5.9M |
| 2022-09-23 | 62.54 | $57.70 | 7.0M |
| 2022-09-22 | 62.97 | $59.24 | 4.1M |
| 2022-09-21 | 63.20 | $61.63 | 4.5M |
| 2022-09-20 | 63.29 | $61.57 | 3.0M |
| 2022-09-19 | 63.41 | $63.03 | 3.0M |
| 2022-09-16 | 63.54 | $61.89 | 4.1M |
| 2022-09-15 | 63.90 | $62.78 | 3.8M |
| 2022-09-14 | 64.27 | $63.61 | 4.1M |
| 2022-09-13 | 64.78 | $63.85 | 4.0M |
| 2022-09-12 | 65.36 | $67.43 | 3.7M |
| 2022-09-09 | 65.71 | $66.88 | 4.7M |
| 2022-09-08 | 65.94 | $64.39 | 4.1M |
| 2022-09-07 | 66.44 | $62.18 | 3.7M |
| 2022-09-06 | 66.05 | $60.03 | 3.2M |
| 2022-09-02 | 65.80 | $61.27 | 3.9M |
| 2022-09-01 | 65.38 | $61.89 | 4.7M |
| 2022-08-31 | 64.80 | $62.70 | 4.5M |
| 2022-08-30 | 64.17 | $62.82 | 5.1M |
| 2022-08-29 | 63.41 | $62.52 | 2.8M |
| 2022-08-26 | 62.56 | $63.41 | 3.7M |
| 2022-08-25 | 61.64 | $66.23 | 3.6M |
| 2022-08-24 | 60.68 | $63.90 | 3.7M |
| 2022-08-23 | 59.82 | $63.39 | 2.9M |
| 2022-08-22 | 58.79 | $63.94 | 4.8M |
| 2022-08-19 | 57.92 | $65.69 | 5.0M |
| 2022-08-18 | 57.00 | $69.12 | 4.2M |
| 2022-08-17 | 56.09 | $70.17 | 7.2M |
| 2022-08-16 | 55.07 | $73.74 | 4.8M |
| 2022-08-15 | 53.69 | $75.41 | 6.0M |
| 2022-08-12 | 52.10 | $74.49 | 7.8M |
| 2022-08-11 | 50.53 | $71.59 | 12.1M |
| 2022-08-10 | 49.01 | $74.24 | 42.3M |
| 2022-08-09 | 47.50 | $54.50 | 8.2M |
| 2022-08-08 | 47.04 | $54.97 | 6.8M |
| 2022-08-05 | 46.46 | $52.78 | 5.6M |
| 2022-08-04 | 46.11 | $50.46 | 4.4M |
| 2022-08-03 | 45.86 | $50.03 | 4.7M |
| 2022-08-02 | 45.51 | $47.70 | 5.9M |
| 2022-08-01 | 45.34 | $45.43 | 6.0M |
| 2022-07-29 | 45.15 | $45.00 | 13.5M |
| 2022-07-28 | 44.99 | $47.13 | 5.9M |
| 2022-07-27 | 44.80 | $46.63 | 7.8M |
| 2022-07-26 | 44.68 | $42.73 | 7.5M |
| 2022-07-25 | 44.93 | $46.56 | 3.4M |
| 2022-07-22 | 45.08 | $47.27 | 9.2M |
| 2022-07-21 | 45.09 | $50.99 | 5.0M |
| 2022-07-20 | 44.81 | $49.78 | 8.5M |
| 2022-07-19 | 44.67 | $46.02 | 4.5M |
| 2022-07-18 | 44.69 | $43.62 | 4.9M |
| 2022-07-15 | 44.72 | $43.10 | 5.0M |
| 2022-07-14 | 44.97 | $41.21 | 11.1M |
| 2022-07-13 | 45.18 | $44.16 | 6.9M |
| 2022-07-12 | 45.25 | $45.15 | 7.1M |
| 2022-07-11 | 45.46 | $43.51 | 3.1M |
| 2022-07-08 | 45.91 | $45.63 | 3.5M |
| 2022-07-07 | 46.36 | $45.53 | 4.8M |
| 2022-07-06 | 46.75 | $42.99 | 3.9M |
| 2022-07-05 | 47.23 | $44.29 | 4.2M |
| 2022-07-01 | 47.57 | $41.66 | 5.3M |
| 2022-06-30 | 48.22 | $41.89 | 5.5M |
| 2022-06-29 | 48.70 | $43.34 | 4.0M |
| 2022-06-28 | 49.14 | $44.15 | 4.1M |
| 2022-06-27 | 49.56 | $47.84 | 3.6M |
| 2022-06-24 | 49.62 | $49.49 | 7.1M |
| 2022-06-23 | 49.46 | $47.47 | 4.8M |
| 2022-06-22 | 49.22 | $45.38 | 7.2M |
| 2022-06-21 | 49.58 | $47.06 | 4.9M |
| 2022-06-17 | 49.86 | $46.30 | 5.6M |
| 2022-06-16 | 50.23 | $44.23 | 5.4M |
| 2022-06-15 | 50.55 | $48.14 | 6.4M |
| 2022-06-14 | 50.82 | $45.40 | 6.1M |
| 2022-06-13 | 51.09 | $45.58 | 8.1M |
| 2022-06-10 | 51.41 | $49.27 | 5.0M |
| 2022-06-09 | 51.19 | $52.51 | 4.6M |
| 2022-06-08 | 50.73 | $54.71 | 3.4M |
| 2022-06-07 | 50.18 | $53.21 | 4.6M |
| 2022-06-06 | 49.77 | $52.66 | 4.8M |
| 2022-06-03 | 49.59 | $51.15 | 4.9M |
| 2022-06-02 | 49.79 | $54.61 | 5.1M |
| 2022-06-01 | 50.18 | $51.56 | 6.0M |
| 2022-05-31 | 50.62 | $52.05 | 6.1M |
| 2022-05-27 | 51.12 | $52.49 | 6.3M |
| 2022-05-26 | 51.44 | $49.03 | 13.5M |
| 2022-05-25 | 52.03 | $46.33 | 8.0M |
| 2022-05-24 | 52.56 | $42.78 | 21.2M |
| 2022-05-23 | 53.40 | $52.50 | 4.2M |
| 2022-05-20 | 53.93 | $52.64 | 5.6M |
| 2022-05-19 | 54.27 | $53.68 | 6.5M |
| 2022-05-18 | 54.76 | $50.78 | 6.0M |
| 2022-05-17 | 55.57 | $53.37 | 5.1M |
| 2022-05-16 | 56.24 | $50.97 | 9.4M |
| 2022-05-13 | 56.79 | $51.92 | 7.7M |
| 2022-05-12 | 57.38 | $44.84 | 10.6M |
| 2022-05-11 | 58.49 | $43.34 | 16.9M |
| 2022-05-10 | 59.61 | $43.75 | 16.0M |
| 2022-05-09 | 60.78 | $44.99 | 11.9M |
| 2022-05-06 | 61.92 | $48.92 | 11.0M |
| 2022-05-05 | 62.91 | $55.16 | 6.8M |
| 2022-05-04 | 63.53 | $62.49 | 6.3M |
| 2022-05-03 | 64.01 | $60.30 | 6.0M |
| 2022-05-02 | 64.75 | $62.08 | 4.5M |
| 2022-04-29 | 65.27 | $58.92 | 4.3M |
| 2022-04-28 | 65.78 | $60.80 | 4.8M |
| 2022-04-27 | 66.32 | $57.03 | 5.2M |
| 2022-04-26 | 67.14 | $59.57 | 3.4M |
| 2022-04-25 | 67.61 | $63.02 | 4.2M |
| 2022-04-22 | 67.73 | $59.44 | 6.1M |
| 2022-04-21 | 68.17 | $63.47 | 5.7M |
| 2022-04-20 | 68.33 | $66.92 | 8.3M |
| 2022-04-19 | 68.37 | $66.89 | 5.7M |
| 2022-04-18 | 68.38 | $62.03 | 3.2M |
| 2022-04-14 | 68.72 | $63.58 | 3.7M |
| 2022-04-13 | 68.81 | $67.01 | 2.8M |
| 2022-04-12 | 68.47 | $65.84 | 3.2M |
| 2022-04-11 | 67.88 | $67.20 | 3.4M |
| 2022-04-08 | 67.14 | $67.79 | 2.9M |
| 2022-04-07 | 66.59 | $68.56 | 4.2M |
| 2022-04-06 | 66.31 | $67.73 | 4.6M |
| 2022-04-05 | 66.25 | $71.97 | 3.5M |
| 2022-04-04 | 65.77 | $75.22 | 3.6M |
| 2022-04-01 | 65.31 | $72.33 | 7.1M |
| 2022-03-31 | 65.48 | $69.25 | 3.1M |
| 2022-03-30 | 65.98 | $71.63 | 4.7M |
| 2022-03-29 | 66.51 | $73.33 | 5.6M |
| 2022-03-28 | 66.95 | $68.89 | 5.5M |
| 2022-03-25 | 67.77 | $65.45 | 8.4M |
| 2022-03-24 | 68.68 | $68.40 | 4.1M |
| 2022-03-23 | 69.40 | $66.64 | 6.3M |
| 2022-03-22 | 69.77 | $67.75 | 5.1M |
| 2022-03-21 | 70.13 | $66.96 | 5.6M |
| 2022-03-18 | 70.68 | $68.81 | 8.0M |
| 2022-03-17 | 71.21 | $65.41 | 7.5M |
| 2022-03-16 | 71.98 | $60.31 | 9.2M |
| 2022-03-15 | 73.00 | $53.87 | 8.9M |
| 2022-03-14 | 74.13 | $52.48 | 10.4M |
| 2022-03-11 | 75.32 | $56.80 | 7.8M |
| 2022-03-10 | 76.59 | $63.03 | 4.8M |
| 2022-03-09 | 77.43 | $66.40 | 5.0M |
| 2022-03-08 | 77.94 | $62.35 | 10.6M |
| 2022-03-07 | 78.50 | $66.11 | 7.9M |
| 2022-03-04 | 78.84 | $75.66 | 3.7M |
| 2022-03-03 | 78.35 | $79.28 | 4.1M |
| 2022-03-02 | 77.89 | $82.26 | 3.6M |
| 2022-03-01 | 77.33 | $82.08 | 5.1M |
| 2022-02-28 | 76.70 | $85.32 | 5.5M |
| 2022-02-25 | 75.62 | $83.63 | 5.5M |
| 2022-02-24 | 74.44 | $82.82 | 9.9M |
| 2022-02-23 | 73.38 | $74.12 | 5.0M |
| 2022-02-22 | 72.80 | $74.80 | 6.1M |
| 2022-02-18 | 72.33 | $78.05 | 7.2M |
| 2022-02-17 | 71.40 | $79.41 | 7.5M |
| 2022-02-16 | 70.82 | $80.91 | 19.2M |
| 2022-02-15 | 70.22 | $80.52 | 7.2M |
| 2022-02-14 | 69.74 | $76.51 | 6.3M |
| 2022-02-11 | 69.69 | $76.30 | 9.4M |
| 2022-02-10 | 69.67 | $82.14 | 8.6M |
| 2022-02-09 | 69.68 | $79.94 | 5.5M |
| 2022-02-08 | 69.92 | $76.49 | 5.6M |
| 2022-02-07 | 70.15 | $73.57 | 6.0M |
| 2022-02-04 | 70.42 | $73.04 | 8.0M |
| 2022-02-03 | 70.61 | $65.84 | 8.3M |
| 2022-02-02 | 71.30 | $70.01 | 6.8M |
| 2022-02-01 | 72.07 | $71.09 | 6.2M |
| 2022-01-31 | 73.02 | $69.54 | 7.1M |
| 2022-01-28 | 74.13 | $63.60 | 6.2M |
| 2022-01-27 | 75.66 | $60.17 | 5.8M |
| 2022-01-26 | 77.28 | $61.46 | 9.5M |
| 2022-01-25 | 78.95 | $62.67 | 9.3M |
| 2022-01-24 | 80.70 | $65.33 | 15.9M |
| 2022-01-21 | 82.23 | $59.45 | 13.2M |
| 2022-01-20 | 83.94 | $67.73 | 3.9M |
| 2022-01-19 | 85.23 | $69.00 | 5.0M |
| 2022-01-18 | 86.18 | $71.00 | 5.5M |
| 2022-01-14 | 87.13 | $75.47 | 4.8M |
| 2022-01-13 | 87.71 | $75.76 | 4.2M |
| 2022-01-12 | 88.49 | $82.39 | 3.5M |
| 2022-01-11 | 88.79 | $84.88 | 6.0M |
| 2022-01-10 | 89.17 | $81.00 | 7.1M |
| 2022-01-07 | 89.82 | $78.94 | 6.4M |
| 2022-01-06 | 90.60 | $76.93 | 5.4M |
| 2022-01-05 | 91.65 | $79.64 | 6.6M |
| 2022-01-04 | 92.45 | $85.36 | 7.5M |
| 2022-01-03 | 92.67 | $90.11 | 3.7M |
| 2021-12-31 | 92.64 | $91.64 | 2.3M |
| 2021-12-30 | 92.85 | $94.27 | 2.2M |
| 2021-12-29 | 92.90 | $92.57 | 2.1M |
| 2021-12-28 | 93.44 | $94.79 | 1.9M |
| 2021-12-27 | 94.05 | $97.68 | 2.1M |
| 2021-12-23 | 94.37 | $96.05 | 3.1M |
| 2021-12-22 | 94.88 | $93.49 | 2.4M |
| 2021-12-21 | 95.34 | $93.53 | 4.3M |
| 2021-12-20 | 95.83 | $88.04 | 3.9M |
| 2021-12-17 | 96.81 | $89.99 | 4.0M |
| 2021-12-16 | 97.59 | $87.11 | 3.6M |
| 2021-12-15 | 98.61 | $91.43 | 4.5M |
| 2021-12-14 | 99.62 | $88.33 | 4.2M |
| 2021-12-13 | 100.47 | $92.50 | 3.1M |
| 2021-12-10 | 100.87 | $94.06 | 2.6M |
| 2021-12-09 | 100.74 | $94.51 | 2.5M |
| 2021-12-08 | 100.45 | $97.90 | 2.6M |
| 2021-12-07 | 100.41 | $95.72 | 3.9M |
| 2021-12-06 | 100.06 | $89.63 | 4.8M |
| 2021-12-03 | 99.00 | $89.51 | 6.0M |
| 2021-12-02 | 98.15 | $95.89 | 5.2M |
| 2021-12-01 | 97.19 | $95.22 | 5.2M |
| 2021-11-30 | 96.18 | $103.42 | 5.8M |
| 2021-11-29 | 94.84 | $107.06 | 3.2M |
| 2021-11-26 | 93.23 | $103.98 | 2.5M |
| 2021-11-24 | 91.80 | $106.21 | 5.3M |
| 2021-11-23 | 90.14 | $102.74 | 6.0M |
| 2021-11-22 | 88.84 | $103.27 | 8.1M |
| 2021-11-19 | 87.49 | $107.79 | 4.4M |
| 2021-11-18 | 85.80 | $105.47 | 5.7M |
| 2021-11-17 | 84.57 | $107.50 | 5.4M |
| 2021-11-16 | 83.18 | $111.64 | 8.8M |
| 2021-11-15 | 81.67 | $105.45 | 11.8M |
| 2021-11-12 | 80.43 | $100.33 | 12.3M |
| 2021-11-11 | 79.34 | $91.55 | 3.9M |
| 2021-11-10 | 78.62 | $88.66 | 10.0M |
| 2021-11-09 | 77.97 | $97.09 | 17.2M |
| 2021-11-08 | 76.75 | $88.75 | 31.6M |
| 2021-11-05 | 75.85 | $68.55 | 8.6M |
| 2021-11-04 | 75.98 | $72.43 | 5.3M |
| 2021-11-03 | 75.87 | $76.71 | 2.7M |
| 2021-11-02 | 75.45 | $75.04 | 3.3M |
| 2021-11-01 | 75.08 | $76.49 | 2.6M |
| 2021-10-29 | 74.56 | $74.91 | 2.3M |
| 2021-10-28 | 74.33 | $75.43 | 2.3M |
| 2021-10-27 | 74.08 | $73.05 | 3.9M |
| 2021-10-26 | 73.82 | $76.78 | 3.0M |
| 2021-10-25 | 73.44 | $76.11 | 3.0M |
| 2021-10-22 | 73.42 | $73.96 | 7.4M |
| 2021-10-21 | 73.55 | $81.06 | 2.6M |
| 2021-10-20 | 73.32 | $79.56 | 2.5M |
| 2021-10-19 | 73.12 | $81.41 | 3.0M |
| 2021-10-18 | 72.65 | $80.82 | 3.1M |
| 2021-10-15 | 72.10 | $78.46 | 2.9M |
| 2021-10-14 | 71.80 | $77.09 | 3.5M |
| 2021-10-13 | 71.61 | $75.72 | 3.9M |
| 2021-10-12 | 71.36 | $72.75 | 2.7M |
| 2021-10-11 | 71.27 | $70.72 | 2.0M |
| 2021-10-08 | 71.29 | $71.00 | 3.5M |
| 2021-10-07 | 71.38 | $70.42 | 2.7M |
| 2021-10-06 | 71.50 | $68.29 | 2.6M |
| 2021-10-05 | 71.70 | $67.60 | 2.7M |
| 2021-10-04 | 72.09 | $66.03 | 5.4M |
| 2021-10-01 | 72.69 | $70.42 | 2.0M |
| 2021-09-30 | 73.07 | $70.30 | 3.7M |
| 2021-09-29 | 73.54 | $67.81 | 3.4M |
| 2021-09-28 | 74.15 | $69.27 | 5.6M |
| 2021-09-27 | 74.72 | $75.79 | 2.4M |
| 2021-09-24 | 74.96 | $76.46 | 2.3M |
| 2021-09-23 | 75.06 | $76.40 | 2.8M |
| 2021-09-22 | 75.24 | $75.58 | 4.0M |
| 2021-09-21 | 75.49 | $72.14 | 2.9M |
| 2021-09-20 | 75.85 | $69.71 | 3.3M |
| 2021-09-17 | 76.23 | $72.58 | 4.1M |
| 2021-09-16 | 76.39 | $73.20 | 3.2M |
| 2021-09-15 | 76.57 | $70.82 | 3.0M |
| 2021-09-14 | 77.00 | $70.83 | 2.9M |
| 2021-09-13 | 77.40 | $71.20 | 4.1M |
| 2021-09-10 | 77.89 | $72.78 | 2.6M |
| 2021-09-09 | 78.53 | $72.82 | 3.4M |
| 2021-09-08 | 79.01 | $72.30 | 4.8M |
| 2021-09-07 | 79.77 | $75.28 | 3.5M |
| 2021-09-03 | 80.07 | $78.20 | 2.4M |
| 2021-09-02 | 80.36 | $78.02 | 2.8M |
| 2021-09-01 | 80.63 | $79.51 | 2.5M |
| 2021-08-31 | 80.98 | $80.05 | 2.7M |
| 2021-08-30 | 81.13 | $80.71 | 5.0M |
| 2021-08-27 | 81.26 | $80.58 | 2.5M |
| 2021-08-26 | 81.32 | $78.42 | 2.0M |
| 2021-08-25 | 81.61 | $80.06 | 1.8M |
| 2021-08-24 | 81.88 | $80.62 | 2.8M |
| 2021-08-23 | 81.99 | $79.39 | 2.1M |
| 2021-08-20 | 82.09 | $77.18 | 2.2M |
| 2021-08-19 | 82.29 | $75.79 | 2.8M |
| 2021-08-18 | 82.20 | $76.90 | 2.7M |
| 2021-08-17 | 82.07 | $79.26 | 3.8M |
| 2021-08-16 | 81.75 | $78.96 | 4.7M |
| 2021-08-13 | 81.35 | $80.91 | 5.8M |
| 2021-08-12 | 80.84 | $85.61 | 5.3M |
| 2021-08-11 | 80.16 | $82.40 | 6.7M |
| 2021-08-10 | 79.72 | $87.53 | 12.9M |
| 2021-08-09 | 79.17 | $81.32 | 8.6M |
| 2021-08-06 | 78.99 | $84.04 | 3.5M |
| 2021-08-05 | 78.69 | $83.38 | 4.8M |
| 2021-08-04 | 78.32 | $86.44 | 4.4M |
| 2021-08-03 | 77.88 | $83.16 | 2.9M |
| 2021-08-02 | 77.55 | $83.19 | 4.5M |
| 2021-07-30 | 77.23 | $81.91 | 5.1M |
| 2021-07-29 | 76.96 | $84.10 | 5.0M |
| 2021-07-28 | 76.63 | $85.56 | 6.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.56
2026-07-24
Close Price
$17.29
Vol: 19.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.56
Average
68.59
Maximum
131.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.56 | $17.29 | 19.7M |
| 2026-07-23 | 18.69 | $16.79 | 17.3M |
| 2026-07-22 | 18.89 | $17.58 | 12.5M |
| 2026-07-21 | 19.03 | $18.25 | 12.1M |
| 2026-07-20 | 19.11 | $18.64 | 11.7M |
| 2026-07-17 | 19.16 | $18.59 | 13.7M |
| 2026-07-16 | 19.22 | $19.12 | 8.6M |
| 2026-07-15 | 19.23 | $19.37 | 10.3M |
| 2026-07-14 | 19.22 | $18.94 | 13.7M |
| 2026-07-13 | 19.24 | $19.79 | 12.4M |
| 2026-07-10 | 19.19 | $19.53 | 8.5M |
| 2026-07-09 | 19.15 | $19.75 | 9.1M |
| 2026-07-08 | 19.09 | $19.07 | 11.6M |
| 2026-07-07 | 19.09 | $19.18 | 10.2M |
| 2026-07-06 | 19.08 | $19.31 | 13.6M |
| 2026-07-02 | 19.06 | $19.10 | 11.0M |
| 2026-07-01 | 19.05 | $19.15 | 18.8M |
| 2026-06-30 | 19.04 | $18.08 | 29.0M |
| 2026-06-29 | 19.14 | $18.65 | 15.9M |
| 2026-06-26 | 19.19 | $18.37 | 27.3M |
| 2026-06-25 | 19.28 | $17.33 | 15.0M |
| 2026-06-24 | 19.49 | $17.70 | 14.3M |
| 2026-06-23 | 19.67 | $17.93 | 23.1M |
| 2026-06-22 | 19.86 | $18.02 | 21.4M |
| 2026-06-18 | 20.05 | $18.51 | 50.7M |
| 2026-06-17 | 20.21 | $18.16 | 18.7M |
| 2026-06-16 | 20.43 | $18.96 | 17.3M |
| 2026-06-15 | 20.58 | $19.27 | 24.1M |
| 2026-06-12 | 20.72 | $19.28 | 31.0M |
| 2026-06-11 | 20.87 | $18.90 | 19.4M |
| 2026-06-10 | 21.08 | $19.29 | 21.4M |
| 2026-06-09 | 21.27 | $19.89 | 18.7M |
| 2026-06-08 | 21.41 | $19.43 | 23.5M |
| 2026-06-05 | 21.62 | $19.95 | 18.2M |
| 2026-06-04 | 21.80 | $21.03 | 19.8M |
| 2026-06-03 | 21.88 | $20.56 | 17.6M |
| 2026-06-02 | 22.02 | $21.10 | 21.9M |
| 2026-06-01 | 22.12 | $23.22 | 23.0M |
| 2026-05-29 | 22.00 | $21.56 | 48.5M |
| 2026-05-28 | 22.05 | $21.15 | 21.7M |
| 2026-05-27 | 22.14 | $22.29 | 17.3M |
| 2026-05-26 | 22.12 | $22.18 | 16.7M |
| 2026-05-22 | 22.12 | $22.38 | 16.3M |
| 2026-05-21 | 22.09 | $21.28 | 10.6M |
| 2026-05-20 | 22.18 | $21.02 | 21.3M |
| 2026-05-19 | 22.30 | $21.16 | 19.9M |
| 2026-05-18 | 22.42 | $22.27 | 20.5M |
| 2026-05-15 | 22.43 | $21.15 | 17.6M |
| 2026-05-14 | 22.57 | $20.41 | 14.0M |
| 2026-05-13 | 22.79 | $20.49 | 18.8M |
| 2026-05-12 | 23.04 | $21.14 | 16.8M |
| 2026-05-11 | 23.24 | $21.52 | 21.7M |
| 2026-05-08 | 23.42 | $23.08 | 41.3M |
| 2026-05-07 | 23.45 | $23.49 | 43.0M |
| 2026-05-06 | 23.45 | $24.01 | 15.5M |
| 2026-05-05 | 23.39 | $24.61 | 19.6M |
| 2026-05-04 | 23.26 | $24.10 | 12.4M |
| 2026-05-01 | 23.17 | $24.24 | 17.0M |
| 2026-04-30 | 23.06 | $23.59 | 14.7M |
| 2026-04-29 | 23.01 | $24.37 | 20.3M |
| 2026-04-28 | 22.86 | $23.23 | 10.8M |
| 2026-04-27 | 22.82 | $23.14 | 15.6M |
| 2026-04-24 | 22.79 | $23.97 | 21.0M |
| 2026-04-23 | 22.67 | $22.62 | 13.3M |
| 2026-04-22 | 22.67 | $23.56 | 11.9M |
| 2026-04-21 | 22.58 | $23.20 | 19.4M |
| 2026-04-20 | 22.51 | $24.05 | 21.0M |
| 2026-04-17 | 22.35 | $22.47 | 19.6M |
| 2026-04-16 | 22.34 | $22.76 | 17.7M |
| 2026-04-15 | 22.30 | $22.38 | 15.5M |
| 2026-04-14 | 22.29 | $21.02 | 12.6M |
| 2026-04-13 | 22.42 | $21.22 | 14.5M |
| 2026-04-10 | 22.55 | $20.09 | 12.8M |
| 2026-04-09 | 22.80 | $20.61 | 19.7M |
| 2026-04-08 | 23.03 | $20.25 | 21.3M |
| 2026-04-07 | 23.33 | $20.70 | 22.4M |
| 2026-04-06 | 23.60 | $22.21 | 8.2M |
| 2026-04-02 | 23.75 | $22.05 | 12.6M |
| 2026-04-01 | 23.93 | $21.98 | 16.7M |
| 2026-03-31 | 24.14 | $22.69 | 42.3M |
| 2026-03-30 | 24.29 | $22.01 | 21.1M |
| 2026-03-27 | 24.53 | $21.28 | 14.8M |
| 2026-03-26 | 24.87 | $21.74 | 14.3M |
| 2026-03-25 | 25.20 | $21.97 | 15.9M |
| 2026-03-24 | 25.54 | $22.34 | 30.9M |
| 2026-03-23 | 25.88 | $23.95 | 14.6M |
| 2026-03-20 | 26.08 | $24.11 | 24.2M |
| 2026-03-19 | 26.29 | $23.51 | 17.5M |
| 2026-03-18 | 26.58 | $23.55 | 36.2M |
| 2026-03-17 | 26.90 | $25.07 | 40.4M |
| 2026-03-16 | 27.09 | $27.08 | 10.9M |
| 2026-03-13 | 27.09 | $27.34 | 13.0M |
| 2026-03-12 | 27.06 | $26.53 | 11.8M |
| 2026-03-11 | 27.12 | $27.28 | 12.8M |
| 2026-03-10 | 27.10 | $27.66 | 16.2M |
| 2026-03-09 | 27.04 | $28.56 | 16.1M |
| 2026-03-06 | 26.89 | $29.28 | 29.2M |
| 2026-03-05 | 26.63 | $29.79 | 82.7M |
| 2026-03-04 | 26.30 | $25.17 | 22.5M |
| 2026-03-03 | 26.42 | $25.00 | 19.6M |
| 2026-03-02 | 26.57 | $24.32 | 20.3M |
| 2026-02-27 | 26.81 | $23.82 | 23.9M |
| 2026-02-26 | 27.12 | $23.95 | 53.0M |
| 2026-02-25 | 27.45 | $25.16 | 29.5M |
| 2026-02-24 | 27.70 | $24.94 | 12.0M |
| 2026-02-23 | 27.99 | $24.17 | 14.4M |
| 2026-02-20 | 28.39 | $25.10 | 15.3M |
| 2026-02-19 | 28.73 | $25.24 | 20.3M |
| 2026-02-18 | 29.10 | $25.50 | 17.3M |
| 2026-02-17 | 29.48 | $25.26 | 13.5M |
| 2026-02-13 | 29.93 | $25.81 | 13.3M |
| 2026-02-12 | 30.36 | $26.14 | 16.3M |
| 2026-02-11 | 30.80 | $27.23 | 10.3M |
| 2026-02-10 | 31.18 | $28.13 | 13.2M |
| 2026-02-09 | 31.50 | $27.04 | 8.2M |
| 2026-02-06 | 31.97 | $27.04 | 13.6M |
| 2026-02-05 | 32.49 | $26.24 | 22.4M |
| 2026-02-04 | 33.15 | $27.27 | 19.2M |
| 2026-02-03 | 33.76 | $27.18 | 29.6M |
| 2026-02-02 | 34.46 | $29.75 | 14.3M |
| 2026-01-30 | 34.95 | $30.33 | 14.7M |
| 2026-01-29 | 35.44 | $31.25 | 13.7M |
| 2026-01-28 | 35.88 | $31.87 | 9.8M |
| 2026-01-27 | 36.30 | $32.19 | 18.9M |
| 2026-01-26 | 36.74 | $33.81 | 24.8M |
| 2026-01-23 | 37.04 | $36.55 | 6.2M |
| 2026-01-22 | 37.10 | $36.82 | 8.3M |
| 2026-01-21 | 37.12 | $35.33 | 9.4M |
| 2026-01-20 | 37.31 | $34.15 | 11.0M |
| 2026-01-16 | 37.65 | $35.48 | 12.5M |
| 2026-01-15 | 37.87 | $36.23 | 11.3M |
| 2026-01-14 | 38.05 | $37.13 | 10.0M |
| 2026-01-13 | 38.14 | $37.14 | 11.8M |
| 2026-01-12 | 38.25 | $36.90 | 11.0M |
| 2026-01-09 | 38.39 | $37.29 | 10.2M |
| 2026-01-08 | 38.51 | $37.30 | 12.8M |
| 2026-01-07 | 38.63 | $38.65 | 10.4M |
| 2026-01-06 | 38.63 | $39.74 | 12.2M |
| 2026-01-05 | 38.52 | $40.11 | 14.3M |
| 2026-01-02 | 38.35 | $37.68 | 9.8M |
| 2025-12-31 | 38.42 | $37.96 | 7.6M |
| 2025-12-30 | 38.47 | $38.12 | 8.1M |
| 2025-12-29 | 38.50 | $38.39 | 9.9M |
| 2025-12-26 | 38.52 | $38.31 | 6.3M |
| 2025-12-24 | 38.54 | $38.12 | 4.2M |
| 2025-12-23 | 38.58 | $37.44 | 9.6M |
| 2025-12-22 | 38.70 | $37.29 | 11.8M |
| 2025-12-19 | 38.85 | $37.26 | 63.8M |
| 2025-12-18 | 39.02 | $37.29 | 10.7M |
| 2025-12-17 | 39.20 | $37.17 | 14.2M |
| 2025-12-16 | 39.41 | $36.64 | 13.1M |
| 2025-12-15 | 39.70 | $36.19 | 17.4M |
| 2025-12-12 | 40.07 | $36.65 | 13.7M |
| 2025-12-11 | 40.43 | $37.02 | 21.5M |
| 2025-12-10 | 40.79 | $39.22 | 9.1M |
| 2025-12-09 | 40.96 | $39.40 | 8.8M |
| 2025-12-08 | 41.12 | $39.35 | 10.9M |
| 2025-12-05 | 41.31 | $40.05 | 11.3M |
| 2025-12-04 | 41.44 | $39.35 | 13.0M |
| 2025-12-03 | 41.66 | $38.61 | 12.9M |
| 2025-12-02 | 41.99 | $39.95 | 9.4M |
| 2025-12-01 | 42.20 | $39.58 | 11.1M |
| 2025-11-28 | 42.48 | $39.56 | 5.2M |
| 2025-11-26 | 42.78 | $39.11 | 12.0M |
| 2025-11-25 | 43.17 | $39.09 | 13.8M |
| 2025-11-24 | 43.60 | $39.06 | 15.3M |
| 2025-11-21 | 44.08 | $39.65 | 15.5M |
| 2025-11-20 | 44.54 | $38.35 | 14.8M |
| 2025-11-19 | 45.19 | $40.19 | 11.6M |
| 2025-11-18 | 45.72 | $40.47 | 10.2M |
| 2025-11-17 | 46.27 | $40.21 | 14.6M |
| 2025-11-14 | 46.91 | $41.93 | 11.5M |
| 2025-11-13 | 47.44 | $42.87 | 9.3M |
| 2025-11-12 | 47.92 | $43.79 | 10.3M |
| 2025-11-11 | 48.35 | $44.20 | 13.1M |
| 2025-11-10 | 48.79 | $43.26 | 23.4M |
| 2025-11-07 | 49.37 | $43.00 | 34.3M |
| 2025-11-06 | 50.04 | $45.90 | 24.1M |
| 2025-11-05 | 50.47 | $47.70 | 10.0M |
| 2025-11-04 | 50.77 | $47.24 | 8.5M |
| 2025-11-03 | 51.14 | $49.12 | 9.6M |
| 2025-10-31 | 51.35 | $50.28 | 10.0M |
| 2025-10-30 | 51.46 | $48.97 | 7.4M |
| 2025-10-29 | 51.73 | $49.96 | 11.9M |
| 2025-10-28 | 51.91 | $51.67 | 7.0M |
| 2025-10-27 | 51.94 | $53.61 | 10.9M |
| 2025-10-24 | 51.76 | $52.00 | 12.3M |
| 2025-10-23 | 51.74 | $54.13 | 5.2M |
| 2025-10-22 | 51.48 | $53.89 | 7.4M |
| 2025-10-21 | 51.23 | $53.92 | 13.1M |
| 2025-10-20 | 50.95 | $52.50 | 8.6M |
| 2025-10-17 | 50.78 | $49.98 | 9.2M |
| 2025-10-16 | 50.87 | $49.90 | 8.5M |
| 2025-10-15 | 50.97 | $51.10 | 7.5M |
| 2025-10-14 | 50.96 | $50.73 | 8.1M |
| 2025-10-13 | 50.98 | $51.28 | 10.3M |
| 2025-10-10 | 50.95 | $52.36 | 12.5M |
| 2025-10-09 | 50.80 | $54.09 | 9.9M |
| 2025-10-08 | 50.45 | $54.07 | 10.9M |
| 2025-10-07 | 50.07 | $53.49 | 17.8M |
| 2025-10-06 | 49.71 | $53.14 | 12.6M |
| 2025-10-03 | 49.35 | $51.55 | 11.9M |
| 2025-10-02 | 49.12 | $50.88 | 15.3M |
| 2025-10-01 | 48.93 | $49.32 | 13.1M |
| 2025-09-30 | 48.89 | $49.01 | 26.4M |
| 2025-09-29 | 48.88 | $49.64 | 21.1M |
| 2025-09-26 | 48.80 | $47.14 | 9.3M |
| 2025-09-25 | 48.98 | $46.76 | 14.3M |
| 2025-09-24 | 49.21 | $46.87 | 15.4M |
| 2025-09-23 | 49.45 | $46.86 | 20.0M |
| 2025-09-22 | 49.73 | $46.15 | 23.6M |
| 2025-09-19 | 50.10 | $44.47 | 53.0M |
| 2025-09-18 | 50.70 | $43.93 | 22.3M |
| 2025-09-17 | 51.41 | $45.37 | 17.5M |
| 2025-09-16 | 52.05 | $44.90 | 24.1M |
| 2025-09-15 | 52.80 | $45.54 | 15.4M |
| 2025-09-12 | 53.56 | $45.15 | 19.8M |
| 2025-09-11 | 54.45 | $45.24 | 26.9M |
| 2025-09-10 | 55.42 | $46.14 | 48.2M |
| 2025-09-09 | 56.39 | $52.40 | 7.9M |
| 2025-09-08 | 56.81 | $52.03 | 10.7M |
| 2025-09-05 | 57.32 | $52.07 | 11.3M |
| 2025-09-04 | 57.87 | $51.92 | 11.4M |
| 2025-09-03 | 58.50 | $53.77 | 7.1M |
| 2025-09-02 | 58.99 | $54.18 | 7.8M |
| 2025-08-29 | 59.50 | $54.66 | 8.7M |
| 2025-08-28 | 60.01 | $55.36 | 12.4M |
| 2025-08-27 | 60.50 | $52.65 | 7.6M |
| 2025-08-26 | 61.32 | $52.22 | 7.2M |
| 2025-08-25 | 62.28 | $52.37 | 7.6M |
| 2025-08-22 | 63.33 | $53.20 | 10.2M |
| 2025-08-21 | 64.39 | $52.30 | 6.6M |
| 2025-08-20 | 65.66 | $52.53 | 9.0M |
| 2025-08-19 | 67.05 | $52.53 | 13.6M |
| 2025-08-18 | 68.57 | $54.95 | 16.7M |
| 2025-08-15 | 70.01 | $52.12 | 17.9M |
| 2025-08-14 | 71.89 | $50.76 | 34.1M |
| 2025-08-13 | 74.12 | $54.36 | 19.5M |
| 2025-08-12 | 76.20 | $53.27 | 25.1M |
| 2025-08-11 | 78.61 | $53.18 | 37.7M |
| 2025-08-08 | 81.29 | $54.23 | 105.4M |
| 2025-08-07 | 84.13 | $88.33 | 22.0M |
| 2025-08-06 | 83.69 | $89.58 | 8.7M |
| 2025-08-05 | 83.07 | $87.70 | 8.5M |
| 2025-08-04 | 82.58 | $89.76 | 8.3M |
| 2025-08-01 | 81.83 | $86.08 | 10.0M |
| 2025-07-31 | 81.38 | $86.96 | 7.6M |
| 2025-07-30 | 80.80 | $86.42 | 6.0M |
| 2025-07-29 | 80.20 | $84.53 | 10.4M |
| 2025-07-28 | 79.75 | $88.46 | 7.5M |
| 2025-07-25 | 78.83 | $86.14 | 6.0M |
| 2025-07-24 | 78.06 | $85.00 | 7.0M |
| 2025-07-23 | 77.33 | $84.63 | 8.9M |
| 2025-07-22 | 76.56 | $81.67 | 6.9M |
| 2025-07-21 | 76.02 | $80.03 | 9.5M |
| 2025-07-18 | 75.60 | $80.21 | 11.4M |
| 2025-07-17 | 75.12 | $81.44 | 111.5M |
| 2025-07-16 | 74.45 | $81.13 | 22.4M |
| 2025-07-15 | 73.75 | $80.40 | 43.7M |
| 2025-07-14 | 73.05 | $75.43 | 8.3M |
| 2025-07-11 | 72.80 | $75.38 | 6.0M |
| 2025-07-10 | 72.53 | $76.85 | 6.7M |
| 2025-07-09 | 72.07 | $75.63 | 4.8M |
| 2025-07-08 | 71.70 | $74.03 | 4.6M |
| 2025-07-07 | 71.45 | $73.56 | 5.1M |
| 2025-07-03 | 71.23 | $74.41 | 3.2M |
| 2025-07-02 | 70.90 | $73.58 | 4.8M |
| 2025-07-01 | 70.61 | $73.49 | 8.4M |
| 2025-06-30 | 70.31 | $71.99 | 7.9M |
| 2025-06-27 | 70.13 | $69.33 | 9.3M |
| 2025-06-26 | 70.22 | $68.02 | 9.6M |
| 2025-06-25 | 70.45 | $69.80 | 5.8M |
| 2025-06-24 | 70.52 | $71.84 | 6.2M |
| 2025-06-23 | 70.38 | $68.87 | 6.0M |
| 2025-06-20 | 70.54 | $68.23 | 7.8M |
| 2025-06-18 | 70.78 | $68.66 | 6.3M |
| 2025-06-17 | 71.00 | $67.64 | 8.4M |
| 2025-06-16 | 71.36 | $70.25 | 8.3M |
| 2025-06-13 | 71.47 | $67.96 | 6.7M |
| 2025-06-12 | 71.84 | $70.57 | 7.5M |
| 2025-06-11 | 71.98 | $72.37 | 5.1M |
| 2025-06-10 | 71.94 | $72.37 | 4.1M |
| 2025-06-09 | 71.89 | $71.49 | 5.8M |
| 2025-06-06 | 71.93 | $71.46 | 9.1M |
| 2025-06-05 | 71.98 | $71.11 | 12.3M |
| 2025-06-04 | 72.08 | $76.05 | 4.9M |
| 2025-06-03 | 71.66 | $74.40 | 4.2M |
| 2025-06-02 | 71.37 | $74.77 | 3.9M |
| 2025-05-30 | 71.01 | $75.22 | 6.9M |
| 2025-05-29 | 70.57 | $74.88 | 5.4M |
| 2025-05-28 | 70.11 | $76.94 | 6.6M |
| 2025-05-27 | 69.39 | $76.06 | 4.6M |
| 2025-05-23 | 68.69 | $73.89 | 4.8M |
| 2025-05-22 | 68.14 | $74.33 | 4.8M |
| 2025-05-21 | 67.49 | $74.47 | 6.3M |
| 2025-05-20 | 66.76 | $77.06 | 4.9M |
| 2025-05-19 | 65.68 | $76.32 | 4.8M |
| 2025-05-16 | 64.55 | $76.31 | 6.6M |
| 2025-05-15 | 63.32 | $77.50 | 9.4M |
| 2025-05-14 | 61.82 | $79.14 | 12.0M |
| 2025-05-13 | 60.00 | $78.14 | 14.2M |
| 2025-05-12 | 58.09 | $79.40 | 32.5M |
| 2025-05-09 | 55.85 | $71.04 | 48.9M |
| 2025-05-08 | 54.25 | $59.90 | 26.5M |
| 2025-05-07 | 53.66 | $56.46 | 8.6M |
| 2025-05-06 | 53.36 | $55.63 | 9.6M |
| 2025-05-05 | 53.12 | $55.50 | 11.7M |
| 2025-05-02 | 52.87 | $54.09 | 10.8M |
| 2025-05-01 | 52.74 | $53.06 | 8.8M |
| 2025-04-30 | 52.71 | $53.63 | 5.5M |
| 2025-04-29 | 52.61 | $54.67 | 5.7M |
| 2025-04-28 | 52.40 | $54.40 | 5.2M |
| 2025-04-25 | 52.19 | $53.97 | 6.3M |
| 2025-04-24 | 52.00 | $53.27 | 6.9M |
| 2025-04-23 | 51.86 | $50.08 | 8.9M |
| 2025-04-22 | 52.05 | $48.66 | 8.0M |
| 2025-04-21 | 52.41 | $47.56 | 6.9M |
| 2025-04-17 | 52.92 | $50.26 | 14.0M |
| 2025-04-16 | 53.20 | $48.45 | 6.1M |
| 2025-04-15 | 53.70 | $49.24 | 9.8M |
| 2025-04-14 | 54.17 | $48.64 | 11.7M |
| 2025-04-11 | 54.75 | $49.78 | 7.1M |
| 2025-04-10 | 55.27 | $49.27 | 11.7M |
| 2025-04-09 | 55.90 | $54.12 | 16.4M |
| 2025-04-08 | 56.09 | $45.27 | 11.1M |
| 2025-04-07 | 57.23 | $46.34 | 15.4M |
| 2025-04-04 | 58.38 | $46.24 | 15.3M |
| 2025-04-03 | 59.65 | $49.08 | 15.2M |
| 2025-04-02 | 60.77 | $56.30 | 10.0M |
| 2025-04-01 | 61.24 | $57.10 | 9.7M |
| 2025-03-31 | 61.67 | $54.72 | 8.4M |
| 2025-03-28 | 62.41 | $55.85 | 6.4M |
| 2025-03-27 | 63.10 | $57.26 | 6.7M |
| 2025-03-26 | 63.71 | $58.80 | 10.5M |
| 2025-03-25 | 64.23 | $62.00 | 12.8M |
| 2025-03-24 | 64.46 | $59.34 | 10.0M |
| 2025-03-21 | 65.00 | $56.31 | 9.0M |
| 2025-03-20 | 65.91 | $55.85 | 8.2M |
| 2025-03-19 | 66.97 | $55.32 | 9.5M |
| 2025-03-18 | 68.20 | $53.59 | 11.6M |
| 2025-03-17 | 69.74 | $56.50 | 17.8M |
| 2025-03-14 | 71.13 | $53.94 | 22.3M |
| 2025-03-13 | 72.94 | $53.88 | 20.9M |
| 2025-03-12 | 74.95 | $60.20 | 12.5M |
| 2025-03-11 | 76.50 | $58.84 | 16.1M |
| 2025-03-10 | 78.36 | $60.31 | 13.5M |
| 2025-03-07 | 80.26 | $64.91 | 11.5M |
| 2025-03-06 | 81.88 | $64.98 | 9.7M |
| 2025-03-05 | 83.65 | $66.54 | 11.0M |
| 2025-03-04 | 85.46 | $67.60 | 12.8M |
| 2025-03-03 | 87.34 | $67.17 | 11.7M |
| 2025-02-28 | 89.46 | $70.32 | 10.5M |
| 2025-02-27 | 91.47 | $71.49 | 7.5M |
| 2025-02-26 | 93.58 | $72.43 | 9.1M |
| 2025-02-25 | 95.80 | $74.98 | 11.1M |
| 2025-02-24 | 97.99 | $74.20 | 14.0M |
| 2025-02-21 | 100.50 | $72.06 | 12.9M |
| 2025-02-20 | 103.49 | $75.73 | 13.6M |
| 2025-02-19 | 106.42 | $76.75 | 14.4M |
| 2025-02-18 | 109.54 | $80.03 | 16.3M |
| 2025-02-14 | 112.64 | $80.16 | 19.3M |
| 2025-02-13 | 116.06 | $81.92 | 56.0M |
| 2025-02-12 | 119.66 | $122.23 | 11.5M |
| 2025-02-11 | 119.39 | $120.21 | 5.0M |
| 2025-02-10 | 119.30 | $122.54 | 6.2M |
| 2025-02-07 | 118.96 | $117.29 | 4.5M |
| 2025-02-06 | 119.14 | $114.65 | 3.4M |
| 2025-02-05 | 119.61 | $114.34 | 4.5M |
| 2025-02-04 | 120.16 | $113.54 | 6.2M |
| 2025-02-03 | 120.86 | $117.94 | 3.5M |
| 2025-01-31 | 121.17 | $118.68 | 3.1M |
| 2025-01-30 | 121.43 | $118.94 | 3.2M |
| 2025-01-29 | 121.69 | $122.59 | 3.6M |
| 2025-01-28 | 121.60 | $120.56 | 4.6M |
| 2025-01-27 | 121.70 | $119.10 | 3.5M |
| 2025-01-24 | 121.98 | $119.96 | 3.6M |
| 2025-01-23 | 122.19 | $119.14 | 5.6M |
| 2025-01-22 | 122.51 | $120.69 | 4.6M |
| 2025-01-21 | 122.70 | $124.50 | 4.1M |
| 2025-01-17 | 122.51 | $124.42 | 3.1M |
| 2025-01-16 | 122.31 | $120.84 | 2.5M |
| 2025-01-15 | 122.47 | $119.68 | 3.7M |
| 2025-01-14 | 122.76 | $116.76 | 2.6M |
| 2025-01-13 | 123.39 | $117.89 | 2.7M |
| 2025-01-10 | 123.97 | $118.80 | 2.9M |
| 2025-01-08 | 124.52 | $121.52 | 2.8M |
| 2025-01-07 | 124.83 | $121.41 | 4.2M |
| 2025-01-06 | 125.19 | $126.58 | 3.9M |
| 2025-01-03 | 125.05 | $121.84 | 2.5M |
| 2025-01-02 | 125.39 | $117.73 | 2.2M |
| 2024-12-31 | 126.19 | $117.53 | 2.4M |
| 2024-12-30 | 127.10 | $120.17 | 2.5M |
| 2024-12-27 | 127.83 | $121.39 | 2.1M |
| 2024-12-26 | 128.51 | $123.46 | 1.3M |
| 2024-12-24 | 129.04 | $123.96 | 1.4M |
| 2024-12-23 | 129.58 | $121.67 | 2.8M |
| 2024-12-20 | 130.41 | $125.01 | 6.3M |
| 2024-12-19 | 130.98 | $126.23 | 4.2M |
| 2024-12-18 | 131.48 | $127.93 | 5.4M |
| 2024-12-17 | 131.85 | $135.02 | 4.7M |
| 2024-12-16 | 131.52 | $132.65 | 3.7M |
| 2024-12-13 | 131.40 | $132.42 | 3.2M |
| 2024-12-12 | 131.30 | $133.57 | 2.7M |
| 2024-12-11 | 131.06 | $134.10 | 2.7M |
| 2024-12-10 | 130.74 | $132.66 | 3.9M |
| 2024-12-09 | 130.53 | $134.77 | 4.5M |
| 2024-12-06 | 130.09 | $139.11 | 3.2M |
| 2024-12-05 | 129.14 | $136.36 | 3.8M |
| 2024-12-04 | 128.38 | $139.51 | 2.9M |
| 2024-12-03 | 127.20 | $139.16 | 3.9M |
| 2024-12-02 | 125.95 | $135.16 | 5.7M |
| 2024-11-29 | 124.98 | $128.55 | 2.2M |
| 2024-11-27 | 124.60 | $128.15 | 2.9M |
| 2024-11-26 | 124.23 | $128.98 | 3.5M |
| 2024-11-25 | 123.73 | $129.35 | 5.3M |
| 2024-11-22 | 123.13 | $129.70 | 3.7M |
| 2024-11-21 | 122.44 | $127.35 | 4.4M |
| 2024-11-20 | 121.93 | $123.90 | 6.0M |
| 2024-11-19 | 121.72 | $119.42 | 3.8M |
| 2024-11-18 | 121.96 | $117.26 | 4.7M |
| 2024-11-15 | 122.45 | $118.15 | 5.1M |
| 2024-11-14 | 122.91 | $125.88 | 2.7M |
| 2024-11-13 | 122.59 | $127.25 | 4.3M |
| 2024-11-12 | 122.10 | $131.20 | 3.2M |
| 2024-11-11 | 121.15 | $129.34 | 6.8M |
| 2024-11-08 | 120.28 | $125.13 | 13.6M |
| 2024-11-07 | 119.77 | $132.53 | 8.5M |
| 2024-11-06 | 118.43 | $124.81 | 3.9M |
| 2024-11-05 | 117.76 | $119.94 | 2.2M |
| 2024-11-04 | 117.53 | $118.27 | 3.4M |
| 2024-11-01 | 117.45 | $119.19 | 3.3M |
| 2024-10-31 | 117.27 | $120.21 | 3.5M |
| 2024-10-30 | 116.96 | $121.98 | 2.6M |
| 2024-10-29 | 116.43 | $121.62 | 3.0M |
| 2024-10-28 | 115.89 | $118.98 | 3.1M |
| 2024-10-25 | 115.56 | $119.47 | 2.9M |
| 2024-10-24 | 115.15 | $118.21 | 1.4M |
| 2024-10-23 | 114.83 | $117.17 | 2.2M |
| 2024-10-22 | 114.58 | $118.94 | 2.9M |
| 2024-10-21 | 114.12 | $118.21 | 1.9M |
| 2024-10-18 | 113.69 | $118.76 | 2.6M |
| 2024-10-17 | 113.16 | $117.63 | 1.6M |
| 2024-10-16 | 112.69 | $117.94 | 1.3M |
| 2024-10-15 | 112.13 | $117.68 | 2.4M |
| 2024-10-14 | 111.55 | $117.97 | 2.6M |
| 2024-10-11 | 110.87 | $117.90 | 2.7M |
| 2024-10-10 | 110.13 | $115.71 | 2.0M |
| 2024-10-09 | 109.55 | $115.57 | 2.5M |
| 2024-10-08 | 108.91 | $114.53 | 2.4M |
| 2024-10-07 | 108.32 | $111.80 | 2.1M |
| 2024-10-04 | 107.95 | $113.00 | 2.9M |
| 2024-10-03 | 107.42 | $111.46 | 2.3M |
| 2024-10-02 | 107.00 | $108.71 | 1.7M |
| 2024-10-01 | 106.82 | $108.72 | 2.3M |
| 2024-09-30 | 106.62 | $109.65 | 2.2M |
| 2024-09-27 | 106.30 | $109.45 | 1.7M |
| 2024-09-26 | 105.97 | $109.36 | 3.1M |
| 2024-09-25 | 105.61 | $110.72 | 2.1M |
| 2024-09-24 | 105.07 | $110.79 | 2.4M |
| 2024-09-23 | 104.47 | $108.53 | 2.4M |
| 2024-09-20 | 104.04 | $109.51 | 3.3M |
| 2024-09-19 | 103.47 | $110.14 | 3.2M |
| 2024-09-18 | 102.76 | $108.02 | 3.8M |
| 2024-09-17 | 102.21 | $105.84 | 2.3M |
| 2024-09-16 | 101.83 | $105.37 | 2.1M |
| 2024-09-13 | 101.46 | $106.06 | 3.3M |
| 2024-09-12 | 100.97 | $104.50 | 3.0M |
| 2024-09-11 | 100.60 | $101.61 | 2.9M |
| 2024-09-10 | 100.49 | $99.71 | 1.9M |
| 2024-09-09 | 100.58 | $99.32 | 3.3M |
| 2024-09-06 | 100.71 | $100.31 | 3.8M |
| 2024-09-05 | 100.75 | $103.54 | 2.8M |
| 2024-09-04 | 100.46 | $101.35 | 2.5M |
| 2024-09-03 | 100.36 | $100.97 | 2.8M |
| 2024-08-30 | 100.30 | $104.53 | 2.1M |
| 2024-08-29 | 99.85 | $103.51 | 2.1M |
| 2024-08-28 | 99.47 | $102.18 | 1.9M |
| 2024-08-27 | 99.18 | $103.92 | 2.6M |
| 2024-08-26 | 98.68 | $103.97 | 2.1M |
| 2024-08-23 | 98.13 | $105.00 | 2.1M |
| 2024-08-22 | 97.40 | $103.17 | 2.2M |
| 2024-08-21 | 96.80 | $104.36 | 2.1M |
| 2024-08-20 | 96.00 | $102.14 | 1.9M |
| 2024-08-19 | 95.35 | $102.64 | 2.5M |
| 2024-08-16 | 94.59 | $101.43 | 3.5M |
| 2024-08-15 | 93.87 | $100.50 | 2.8M |
| 2024-08-14 | 93.17 | $98.69 | 3.6M |
| 2024-08-13 | 92.59 | $98.32 | 3.6M |
| 2024-08-12 | 91.98 | $97.04 | 4.9M |
| 2024-08-09 | 91.45 | $99.30 | 13.3M |
| 2024-08-08 | 90.63 | $88.27 | 6.3M |
| 2024-08-07 | 90.87 | $84.91 | 4.4M |
| 2024-08-06 | 91.50 | $84.79 | 3.6M |
| 2024-08-05 | 92.21 | $83.22 | 5.7M |
| 2024-08-02 | 93.16 | $83.08 | 4.9M |
| 2024-08-01 | 94.22 | $87.75 | 3.7M |
| 2024-07-31 | 94.90 | $89.88 | 4.5M |
| 2024-07-30 | 95.43 | $89.84 | 3.5M |
| 2024-07-29 | 96.01 | $92.21 | 2.4M |
| 2024-07-26 | 96.41 | $92.43 | 2.7M |
| 2024-07-25 | 96.83 | $90.88 | 4.9M |
| 2024-07-24 | 97.46 | $89.32 | 8.1M |
| 2024-07-23 | 98.32 | $100.90 | 2.7M |
| 2024-07-22 | 98.04 | $100.44 | 4.7M |
| 2024-07-19 | 97.79 | $96.01 | 2.1M |
| 2024-07-18 | 97.98 | $95.72 | 2.8M |
| 2024-07-17 | 98.22 | $95.24 | 5.5M |
| 2024-07-16 | 98.53 | $100.95 | 2.3M |
| 2024-07-15 | 98.28 | $100.09 | 3.4M |
| 2024-07-12 | 98.08 | $99.48 | 3.2M |
| 2024-07-11 | 97.94 | $98.57 | 3.4M |
| 2024-07-10 | 97.87 | $99.82 | 4.4M |
| 2024-07-09 | 97.67 | $101.52 | 4.1M |
| 2024-07-08 | 97.26 | $99.08 | 2.0M |
| 2024-07-05 | 97.07 | $99.90 | 2.4M |
| 2024-07-03 | 96.77 | $99.47 | 2.3M |
| 2024-07-02 | 96.49 | $98.34 | 2.4M |
| 2024-07-01 | 96.29 | $97.97 | 2.1M |
| 2024-06-28 | 96.11 | $97.67 | 6.3M |
| 2024-06-27 | 95.95 | $98.22 | 2.6M |
| 2024-06-26 | 95.71 | $97.71 | 2.4M |
| 2024-06-25 | 95.50 | $97.73 | 2.6M |
| 2024-06-24 | 95.27 | $95.76 | 3.4M |
| 2024-06-21 | 95.22 | $97.71 | 4.0M |
| 2024-06-20 | 94.95 | $97.28 | 3.0M |
| 2024-06-18 | 94.71 | $99.25 | 2.8M |
| 2024-06-17 | 94.23 | $97.68 | 3.2M |
| 2024-06-14 | 93.87 | $95.66 | 2.0M |
| 2024-06-13 | 93.68 | $95.62 | 2.5M |
| 2024-06-12 | 93.47 | $97.46 | 4.5M |
| 2024-06-11 | 93.05 | $92.19 | 5.5M |
| 2024-06-10 | 93.14 | $92.65 | 5.0M |
| 2024-06-07 | 93.20 | $94.17 | 3.3M |
| 2024-06-06 | 93.09 | $97.19 | 1.8M |
| 2024-06-05 | 92.66 | $97.41 | 4.7M |
| 2024-06-04 | 92.16 | $94.48 | 3.0M |
| 2024-06-03 | 91.92 | $93.11 | 1.9M |
| 2024-05-31 | 91.79 | $92.78 | 3.1M |
| 2024-05-30 | 91.69 | $93.71 | 2.3M |
| 2024-05-29 | 91.48 | $95.45 | 2.6M |
| 2024-05-28 | 91.06 | $95.09 | 1.9M |
| 2024-05-24 | 90.64 | $94.75 | 2.0M |
| 2024-05-23 | 90.20 | $92.51 | 2.5M |
| 2024-05-22 | 89.96 | $95.32 | 1.9M |
| 2024-05-21 | 89.40 | $95.65 | 2.7M |
| 2024-05-20 | 88.74 | $97.50 | 3.8M |
| 2024-05-17 | 87.82 | $94.78 | 4.7M |
| 2024-05-16 | 87.08 | $93.19 | 10.9M |
| 2024-05-15 | 86.44 | $90.25 | 7.6M |
| 2024-05-14 | 86.04 | $86.18 | 3.3M |
| 2024-05-13 | 86.02 | $87.53 | 2.7M |
| 2024-05-10 | 85.86 | $87.26 | 4.3M |
| 2024-05-09 | 85.72 | $88.67 | 8.7M |
| 2024-05-08 | 85.41 | $86.02 | 6.6M |
| 2024-05-07 | 85.34 | $89.64 | 5.0M |
| 2024-05-06 | 84.89 | $91.36 | 3.6M |
| 2024-05-03 | 84.21 | $88.59 | 3.8M |
| 2024-05-02 | 83.75 | $88.12 | 4.1M |
| 2024-05-01 | 83.29 | $85.41 | 3.4M |
| 2024-04-30 | 83.06 | $82.85 | 2.4M |
| 2024-04-29 | 83.09 | $84.50 | 1.8M |
| 2024-04-26 | 82.94 | $84.73 | 2.9M |
| 2024-04-25 | 82.75 | $83.34 | 4.2M |
| 2024-04-24 | 82.69 | $83.79 | 6.6M |
| 2024-04-23 | 82.57 | $81.07 | 3.3M |
| 2024-04-22 | 82.73 | $77.84 | 2.5M |
| 2024-04-19 | 83.24 | $77.30 | 3.1M |
| 2024-04-18 | 83.87 | $80.81 | 1.9M |
| 2024-04-17 | 84.19 | $80.13 | 1.9M |
| 2024-04-16 | 84.62 | $82.13 | 2.9M |
| 2024-04-15 | 84.88 | $80.99 | 3.8M |
| 2024-04-12 | 85.29 | $86.37 | 2.3M |
| 2024-04-11 | 85.18 | $87.70 | 2.7M |
| 2024-04-10 | 84.91 | $86.44 | 2.3M |
| 2024-04-09 | 84.75 | $86.84 | 1.7M |
| 2024-04-08 | 84.53 | $86.68 | 1.6M |
| 2024-04-05 | 84.30 | $85.83 | 1.9M |
| 2024-04-04 | 84.14 | $84.56 | 3.8M |
| 2024-04-03 | 84.10 | $86.94 | 2.1M |
| 2024-04-02 | 83.80 | $87.09 | 2.6M |
| 2024-04-01 | 83.45 | $87.31 | 1.8M |
| 2024-03-28 | 83.05 | $87.42 | 3.1M |
| 2024-03-27 | 82.59 | $87.21 | 2.8M |
| 2024-03-26 | 82.10 | $87.05 | 4.7M |
| 2024-03-25 | 81.58 | $87.55 | 3.4M |
| 2024-03-22 | 80.95 | $85.06 | 3.0M |
| 2024-03-21 | 80.52 | $85.06 | 4.5M |
| 2024-03-20 | 80.04 | $83.47 | 6.5M |
| 2024-03-19 | 79.68 | $79.76 | 3.6M |
| 2024-03-18 | 79.67 | $78.35 | 3.0M |
| 2024-03-15 | 79.81 | $76.72 | 4.4M |
| 2024-03-14 | 80.14 | $77.53 | 5.8M |
| 2024-03-13 | 80.41 | $80.16 | 3.3M |
| 2024-03-12 | 80.44 | $80.43 | 2.9M |
| 2024-03-11 | 80.44 | $81.45 | 2.3M |
| 2024-03-08 | 80.33 | $81.59 | 3.5M |
| 2024-03-07 | 80.20 | $81.83 | 2.9M |
| 2024-03-06 | 80.03 | $82.18 | 3.5M |
| 2024-03-05 | 79.80 | $81.45 | 3.0M |
| 2024-03-04 | 79.63 | $83.45 | 3.4M |
| 2024-03-01 | 79.23 | $83.89 | 4.6M |
| 2024-02-29 | 78.74 | $85.43 | 4.8M |
| 2024-02-28 | 78.03 | $84.90 | 3.9M |
| 2024-02-27 | 77.31 | $85.60 | 5.1M |
| 2024-02-26 | 76.44 | $82.19 | 4.6M |
| 2024-02-23 | 75.83 | $81.44 | 4.5M |
| 2024-02-22 | 75.24 | $83.50 | 5.5M |
| 2024-02-21 | 74.38 | $82.08 | 5.7M |
| 2024-02-20 | 73.56 | $82.56 | 11.8M |
| 2024-02-16 | 72.62 | $88.93 | 29.6M |
| 2024-02-15 | 70.90 | $75.71 | 9.6M |
| 2024-02-14 | 70.39 | $74.31 | 4.0M |
| 2024-02-13 | 69.98 | $72.94 | 5.0M |
| 2024-02-12 | 69.67 | $73.91 | 7.2M |
| 2024-02-09 | 69.22 | $71.31 | 5.4M |
| 2024-02-08 | 69.01 | $70.17 | 4.1M |
| 2024-02-07 | 68.88 | $69.60 | 4.3M |
| 2024-02-06 | 68.81 | $68.60 | 3.5M |
| 2024-02-05 | 68.83 | $67.50 | 4.7M |
| 2024-02-02 | 68.97 | $70.00 | 8.0M |
| 2024-02-01 | 68.86 | $67.21 | 5.6M |
| 2024-01-31 | 69.03 | $68.43 | 3.1M |
| 2024-01-30 | 69.10 | $69.28 | 3.6M |
| 2024-01-29 | 69.08 | $71.51 | 4.1M |
| 2024-01-26 | 68.82 | $68.01 | 3.5M |
| 2024-01-25 | 68.91 | $69.12 | 4.2M |
| 2024-01-24 | 68.89 | $69.65 | 3.5M |
| 2024-01-23 | 68.80 | $70.18 | 4.0M |
| 2024-01-22 | 68.66 | $69.39 | 5.0M |
| 2024-01-19 | 68.58 | $66.85 | 4.0M |
| 2024-01-18 | 68.77 | $65.05 | 5.0M |
| 2024-01-17 | 69.16 | $64.50 | 6.1M |
| 2024-01-16 | 69.65 | $63.76 | 7.8M |
| 2024-01-12 | 70.27 | $66.96 | 6.4M |
| 2024-01-11 | 70.61 | $68.08 | 5.6M |
| 2024-01-10 | 70.88 | $68.48 | 5.1M |
| 2024-01-09 | 71.13 | $68.45 | 4.3M |
| 2024-01-08 | 71.42 | $68.99 | 5.6M |
| 2024-01-05 | 71.67 | $67.64 | 4.5M |
| 2024-01-04 | 72.10 | $68.40 | 4.2M |
| 2024-01-03 | 72.48 | $69.32 | 3.7M |
| 2024-01-02 | 72.82 | $70.59 | 4.8M |
| 2023-12-29 | 73.05 | $71.96 | 3.8M |
| 2023-12-28 | 73.17 | $73.40 | 2.6M |
| 2023-12-27 | 73.14 | $74.08 | 2.5M |
| 2023-12-26 | 73.04 | $73.59 | 3.7M |
| 2023-12-22 | 72.99 | $73.43 | 7.1M |
| 2023-12-21 | 72.94 | $76.38 | 2.3M |
| 2023-12-20 | 72.58 | $75.47 | 4.3M |
| 2023-12-19 | 72.27 | $77.65 | 3.3M |
| 2023-12-18 | 71.71 | $75.63 | 3.4M |
| 2023-12-15 | 71.29 | $74.89 | 6.5M |
| 2023-12-14 | 70.92 | $76.08 | 5.2M |
| 2023-12-13 | 70.37 | $74.01 | 4.1M |
| 2023-12-12 | 69.99 | $71.35 | 4.0M |
| 2023-12-11 | 69.85 | $71.63 | 4.1M |
| 2023-12-08 | 69.66 | $70.63 | 4.2M |
| 2023-12-07 | 69.56 | $68.78 | 2.7M |
| 2023-12-06 | 69.64 | $68.31 | 3.2M |
| 2023-12-05 | 69.78 | $68.33 | 3.3M |
| 2023-12-04 | 69.93 | $68.76 | 6.9M |
| 2023-12-01 | 70.05 | $71.60 | 5.4M |
| 2023-11-30 | 69.89 | $70.46 | 6.0M |
| 2023-11-29 | 69.83 | $70.37 | 4.6M |
| 2023-11-28 | 69.78 | $69.03 | 3.8M |
| 2023-11-27 | 69.85 | $69.19 | 5.8M |
| 2023-11-24 | 69.92 | $67.27 | 1.9M |
| 2023-11-22 | 70.20 | $66.83 | 4.6M |
| 2023-11-21 | 70.56 | $65.85 | 3.7M |
| 2023-11-20 | 71.05 | $67.29 | 4.8M |
| 2023-11-17 | 71.45 | $66.47 | 5.6M |
| 2023-11-16 | 71.97 | $66.30 | 4.6M |
| 2023-11-15 | 72.57 | $68.05 | 6.3M |
| 2023-11-14 | 73.05 | $67.63 | 10.2M |
| 2023-11-13 | 73.62 | $63.46 | 11.5M |
| 2023-11-10 | 74.69 | $64.01 | 42.6M |
| 2023-11-09 | 75.81 | $76.81 | 12.3M |
| 2023-11-08 | 75.71 | $78.84 | 3.9M |
| 2023-11-07 | 75.38 | $77.70 | 3.1M |
| 2023-11-06 | 75.13 | $77.47 | 3.0M |
| 2023-11-03 | 74.88 | $79.08 | 4.7M |
| 2023-11-02 | 74.44 | $75.68 | 4.7M |
| 2023-11-01 | 74.31 | $70.76 | 3.1M |
| 2023-10-31 | 74.69 | $70.96 | 4.2M |
| 2023-10-30 | 75.08 | $67.95 | 3.0M |
| 2023-10-27 | 75.83 | $66.86 | 4.0M |
| 2023-10-26 | 76.77 | $66.22 | 9.3M |
| 2023-10-25 | 77.88 | $71.67 | 3.6M |
| 2023-10-24 | 78.54 | $76.52 | 3.2M |
| 2023-10-23 | 78.75 | $73.64 | 4.5M |
| 2023-10-20 | 79.29 | $74.06 | 3.8M |
| 2023-10-19 | 79.84 | $75.87 | 3.4M |
| 2023-10-18 | 80.26 | $76.77 | 3.5M |
| 2023-10-17 | 80.63 | $79.59 | 4.2M |
| 2023-10-16 | 80.73 | $80.87 | 4.9M |
| 2023-10-13 | 80.72 | $80.24 | 5.1M |
| 2023-10-12 | 80.77 | $84.49 | 3.1M |
| 2023-10-11 | 80.38 | $84.77 | 3.1M |
| 2023-10-10 | 79.92 | $85.16 | 3.0M |
| 2023-10-09 | 79.36 | $83.96 | 3.6M |
| 2023-10-06 | 78.88 | $82.15 | 4.8M |
| 2023-10-05 | 78.54 | $78.16 | 2.6M |
| 2023-10-04 | 78.58 | $79.37 | 3.2M |
| 2023-10-03 | 78.49 | $76.40 | 2.5M |
| 2023-10-02 | 78.71 | $78.31 | 2.5M |
| 2023-09-29 | 78.76 | $78.15 | 2.6M |
| 2023-09-28 | 78.82 | $77.69 | 3.1M |
| 2023-09-27 | 78.94 | $75.43 | 3.8M |
| 2023-09-26 | 79.31 | $74.37 | 2.6M |
| 2023-09-25 | 79.83 | $75.10 | 2.7M |
| 2023-09-22 | 80.33 | $76.35 | 2.9M |
| 2023-09-21 | 80.74 | $75.72 | 3.1M |
| 2023-09-20 | 81.27 | $78.29 | 3.0M |
| 2023-09-19 | 81.59 | $79.06 | 4.1M |
| 2023-09-18 | 81.85 | $80.71 | 3.3M |
| 2023-09-15 | 81.97 | $83.38 | 4.2M |
| 2023-09-14 | 81.82 | $85.37 | 3.1M |
| 2023-09-13 | 81.45 | $85.33 | 2.5M |
| 2023-09-12 | 81.04 | $85.80 | 2.8M |
| 2023-09-11 | 80.54 | $86.53 | 3.0M |
| 2023-09-08 | 79.91 | $83.89 | 2.9M |
| 2023-09-07 | 79.49 | $84.31 | 3.0M |
| 2023-09-06 | 78.99 | $83.47 | 3.9M |
| 2023-09-05 | 78.51 | $81.42 | 3.2M |
| 2023-09-01 | 78.21 | $79.93 | 3.1M |
| 2023-08-31 | 78.03 | $80.03 | 3.4M |
| 2023-08-30 | 77.82 | $80.28 | 2.4M |
| 2023-08-29 | 77.56 | $78.80 | 2.4M |
| 2023-08-28 | 77.42 | $76.21 | 1.9M |
| 2023-08-25 | 77.55 | $75.91 | 2.4M |
| 2023-08-24 | 77.73 | $74.51 | 2.6M |
| 2023-08-23 | 78.06 | $77.67 | 3.8M |
| 2023-08-22 | 78.11 | $74.59 | 2.8M |
| 2023-08-21 | 78.48 | $73.34 | 3.2M |
| 2023-08-18 | 79.02 | $72.18 | 3.6M |
| 2023-08-17 | 79.74 | $71.19 | 4.1M |
| 2023-08-16 | 80.63 | $72.74 | 3.0M |
| 2023-08-15 | 81.47 | $73.69 | 2.5M |
| 2023-08-14 | 82.28 | $75.26 | 3.7M |
| 2023-08-11 | 83.02 | $74.62 | 5.8M |
| 2023-08-10 | 83.91 | $77.09 | 9.0M |
| 2023-08-09 | 84.63 | $80.93 | 8.1M |
| 2023-08-08 | 85.01 | $85.30 | 4.0M |
| 2023-08-07 | 84.98 | $85.80 | 2.7M |
| 2023-08-04 | 84.90 | $84.84 | 2.3M |
| 2023-08-03 | 84.91 | $84.76 | 2.7M |
| 2023-08-02 | 84.92 | $86.64 | 3.6M |
| 2023-08-01 | 84.74 | $90.05 | 2.4M |
| 2023-07-31 | 84.18 | $91.26 | 3.9M |
| 2023-07-28 | 83.44 | $90.45 | 5.3M |
| 2023-07-27 | 82.70 | $85.38 | 5.8M |
| 2023-07-26 | 82.41 | $84.59 | 3.2M |
| 2023-07-25 | 82.19 | $83.23 | 2.9M |
| 2023-07-24 | 82.08 | $82.07 | 4.1M |
| 2023-07-21 | 82.08 | $84.16 | 8.2M |
| 2023-07-20 | 81.86 | $84.40 | 5.3M |
| 2023-07-19 | 81.59 | $88.31 | 6.5M |
| 2023-07-18 | 80.88 | $88.53 | 6.8M |
| 2023-07-17 | 80.08 | $90.69 | 7.3M |
| 2023-07-14 | 78.96 | $88.00 | 31.3M |
| 2023-07-13 | 78.01 | $87.01 | 10.6M |
| 2023-07-12 | 77.06 | $84.51 | 4.5M |
| 2023-07-11 | 76.28 | $82.69 | 6.8M |
| 2023-07-10 | 75.60 | $75.91 | 2.5M |
| 2023-07-07 | 75.57 | $75.80 | 2.3M |
| 2023-07-06 | 75.54 | $75.35 | 4.0M |
| 2023-07-05 | 75.56 | $77.17 | 1.8M |
| 2023-07-03 | 75.39 | $77.45 | 1.4M |
| 2023-06-30 | 75.18 | $77.22 | 2.7M |
| 2023-06-29 | 74.96 | $77.37 | 3.8M |
| 2023-06-28 | 74.71 | $78.25 | 3.4M |
| 2023-06-27 | 74.34 | $76.77 | 2.0M |
| 2023-06-26 | 74.08 | $75.23 | 2.0M |
| 2023-06-23 | 73.96 | $76.24 | 3.8M |
| 2023-06-22 | 73.72 | $76.80 | 2.4M |
| 2023-06-21 | 73.40 | $76.46 | 3.2M |
| 2023-06-20 | 73.07 | $75.68 | 2.9M |
| 2023-06-16 | 72.80 | $76.43 | 2.9M |
| 2023-06-15 | 72.42 | $77.27 | 2.5M |
| 2023-06-14 | 71.91 | $76.81 | 3.0M |
| 2023-06-13 | 71.39 | $77.52 | 3.1M |
| 2023-06-12 | 70.74 | $75.48 | 2.9M |
| 2023-06-09 | 70.25 | $74.58 | 2.4M |
| 2023-06-08 | 69.79 | $74.54 | 3.1M |
| 2023-06-07 | 69.29 | $73.66 | 4.5M |
| 2023-06-06 | 68.83 | $74.88 | 4.3M |
| 2023-06-05 | 68.19 | $75.37 | 4.5M |
| 2023-06-02 | 67.44 | $74.24 | 7.1M |
| 2023-06-01 | 66.72 | $73.26 | 4.5M |
| 2023-05-31 | 66.03 | $70.08 | 3.6M |
| 2023-05-30 | 65.61 | $69.98 | 3.3M |
| 2023-05-26 | 65.15 | $67.67 | 2.3M |
| 2023-05-25 | 64.88 | $66.26 | 2.0M |
| 2023-05-24 | 64.74 | $66.30 | 3.2M |
| 2023-05-23 | 64.57 | $66.82 | 2.7M |
| 2023-05-22 | 64.33 | $68.52 | 3.1M |
| 2023-05-19 | 63.89 | $66.82 | 2.2M |
| 2023-05-18 | 63.59 | $67.52 | 3.4M |
| 2023-05-17 | 63.17 | $66.16 | 3.8M |
| 2023-05-16 | 62.86 | $64.14 | 3.3M |
| 2023-05-15 | 62.72 | $63.98 | 3.7M |
| 2023-05-12 | 62.59 | $62.30 | 7.0M |
| 2023-05-11 | 62.62 | $64.53 | 17.2M |
| 2023-05-10 | 62.42 | $64.97 | 9.6M |
| 2023-05-09 | 62.15 | $64.12 | 3.5M |
| 2023-05-08 | 61.94 | $64.67 | 4.4M |
| 2023-05-05 | 61.66 | $62.70 | 2.4M |
| 2023-05-04 | 61.55 | $61.44 | 3.3M |
| 2023-05-03 | 61.56 | $62.51 | 5.2M |
| 2023-05-02 | 61.46 | $62.58 | 3.8M |
| 2023-05-01 | 61.34 | $62.94 | 5.5M |
| 2023-04-28 | 61.17 | $64.34 | 4.2M |
| 2023-04-27 | 60.84 | $64.22 | 5.9M |
| 2023-04-26 | 60.48 | $60.00 | 4.2M |
| 2023-04-25 | 60.53 | $59.37 | 3.2M |
| 2023-04-24 | 60.66 | $61.46 | 2.0M |
| 2023-04-21 | 60.57 | $62.19 | 2.1M |
| 2023-04-20 | 60.40 | $62.22 | 3.3M |
| 2023-04-19 | 60.21 | $61.61 | 1.5M |
| 2023-04-18 | 60.06 | $62.12 | 3.2M |
| 2023-04-17 | 59.85 | $61.20 | 1.5M |
| 2023-04-14 | 59.70 | $60.69 | 1.5M |
| 2023-04-13 | 59.60 | $61.33 | 1.9M |
| 2023-04-12 | 59.42 | $60.02 | 2.3M |
| 2023-04-11 | 59.35 | $61.51 | 2.5M |
| 2023-04-10 | 59.13 | $61.52 | 3.3M |
| 2023-04-06 | 58.88 | $60.85 | 3.2M |
| 2023-04-05 | 58.67 | $58.64 | 2.9M |
| 2023-04-04 | 58.67 | $60.58 | 2.1M |
| 2023-04-03 | 58.47 | $60.46 | 2.1M |
| 2023-03-31 | 58.26 | $60.91 | 3.4M |
| 2023-03-30 | 57.98 | $60.09 | 2.5M |
| 2023-03-29 | 57.76 | $59.84 | 2.5M |
| 2023-03-28 | 57.54 | $58.24 | 2.8M |
| 2023-03-27 | 57.47 | $59.90 | 4.1M |
| 2023-03-24 | 57.21 | $60.45 | 2.8M |
| 2023-03-23 | 56.87 | $60.19 | 4.0M |
| 2023-03-22 | 56.52 | $57.89 | 2.4M |
| 2023-03-21 | 56.37 | $59.24 | 2.8M |
| 2023-03-20 | 56.07 | $56.84 | 3.0M |
| 2023-03-17 | 55.99 | $58.51 | 4.7M |
| 2023-03-16 | 55.73 | $58.88 | 4.2M |
| 2023-03-15 | 55.39 | $55.09 | 3.7M |
| 2023-03-14 | 55.43 | $56.53 | 3.7M |
| 2023-03-13 | 55.31 | $54.25 | 3.5M |
| 2023-03-10 | 55.42 | $53.35 | 4.5M |
| 2023-03-09 | 55.64 | $55.76 | 6.0M |
| 2023-03-08 | 55.63 | $58.22 | 4.3M |
| 2023-03-07 | 55.36 | $57.64 | 3.5M |
| 2023-03-06 | 55.12 | $56.83 | 3.5M |
| 2023-03-03 | 54.93 | $57.29 | 3.8M |
| 2023-03-02 | 54.69 | $56.39 | 3.2M |
| 2023-03-01 | 54.51 | $55.41 | 3.0M |
| 2023-02-28 | 54.41 | $55.96 | 4.0M |
| 2023-02-27 | 54.25 | $55.08 | 3.2M |
| 2023-02-24 | 54.16 | $54.97 | 4.0M |
| 2023-02-23 | 54.08 | $56.25 | 4.7M |
| 2023-02-22 | 53.85 | $56.41 | 5.3M |
| 2023-02-21 | 53.58 | $56.75 | 7.0M |
| 2023-02-17 | 53.24 | $60.30 | 8.2M |
| 2023-02-16 | 52.50 | $63.07 | 11.5M |
| 2023-02-15 | 51.39 | $66.30 | 33.4M |
| 2023-02-14 | 49.82 | $49.92 | 6.4M |
| 2023-02-13 | 49.81 | $48.63 | 4.6M |
| 2023-02-10 | 49.93 | $48.69 | 3.6M |
| 2023-02-09 | 50.06 | $49.88 | 3.6M |
| 2023-02-08 | 50.08 | $51.75 | 2.7M |
| 2023-02-07 | 49.91 | $52.70 | 4.2M |
| 2023-02-06 | 49.61 | $52.34 | 4.2M |
| 2023-02-03 | 49.33 | $53.10 | 4.5M |
| 2023-02-02 | 48.93 | $57.01 | 8.1M |
| 2023-02-01 | 48.08 | $52.31 | 3.9M |
| 2023-01-31 | 47.63 | $50.70 | 3.7M |
| 2023-01-30 | 47.31 | $49.22 | 3.6M |
| 2023-01-27 | 47.11 | $51.95 | 4.2M |
| 2023-01-26 | 46.60 | $49.75 | 3.8M |
| 2023-01-25 | 46.27 | $48.71 | 5.9M |
| 2023-01-24 | 46.01 | $47.62 | 3.9M |
| 2023-01-23 | 45.84 | $47.19 | 4.4M |
| 2023-01-20 | 45.70 | $45.57 | 3.2M |
| 2023-01-19 | 45.72 | $44.26 | 3.0M |
| 2023-01-18 | 45.87 | $45.68 | 3.5M |
| 2023-01-17 | 45.89 | $47.07 | 3.4M |
| 2023-01-13 | 45.76 | $47.03 | 4.2M |
| 2023-01-12 | 45.63 | $46.70 | 4.4M |
| 2023-01-11 | 45.52 | $47.31 | 4.6M |
| 2023-01-10 | 45.33 | $44.84 | 2.9M |
| 2023-01-09 | 45.38 | $43.99 | 4.0M |
| 2023-01-06 | 45.53 | $42.29 | 4.0M |
| 2023-01-05 | 45.87 | $42.59 | 3.9M |
| 2023-01-04 | 46.21 | $44.31 | 4.7M |
| 2023-01-03 | 46.41 | $44.02 | 2.9M |
| 2022-12-30 | 46.67 | $44.83 | 3.1M |
| 2022-12-29 | 46.86 | $45.34 | 2.9M |
| 2022-12-28 | 47.02 | $43.32 | 2.8M |
| 2022-12-27 | 47.41 | $43.82 | 2.6M |
| 2022-12-23 | 47.79 | $44.88 | 2.4M |
| 2022-12-22 | 48.09 | $44.90 | 3.7M |
| 2022-12-21 | 48.43 | $46.57 | 2.8M |
| 2022-12-20 | 48.62 | $46.59 | 4.5M |
| 2022-12-19 | 48.84 | $44.13 | 4.7M |
| 2022-12-16 | 49.33 | $46.15 | 7.9M |
| 2022-12-15 | 49.67 | $46.78 | 6.0M |
| 2022-12-14 | 49.97 | $50.94 | 4.3M |
| 2022-12-13 | 49.87 | $51.94 | 5.5M |
| 2022-12-12 | 49.65 | $49.22 | 3.6M |
| 2022-12-09 | 49.70 | $47.81 | 2.4M |
| 2022-12-08 | 49.89 | $48.51 | 3.2M |
| 2022-12-07 | 50.04 | $47.77 | 4.0M |
| 2022-12-06 | 50.28 | $47.45 | 4.1M |
| 2022-12-05 | 50.58 | $50.84 | 3.5M |
| 2022-12-02 | 50.55 | $54.49 | 4.6M |
| 2022-12-01 | 50.13 | $51.91 | 4.2M |
| 2022-11-30 | 49.95 | $52.14 | 5.2M |
| 2022-11-29 | 49.72 | $48.69 | 3.0M |
| 2022-11-28 | 49.82 | $49.01 | 3.0M |
| 2022-11-25 | 49.91 | $49.39 | 1.2M |
| 2022-11-23 | 49.96 | $49.54 | 2.5M |
| 2022-11-22 | 50.01 | $48.38 | 2.4M |
| 2022-11-21 | 50.18 | $48.32 | 3.2M |
| 2022-11-18 | 50.38 | $49.77 | 3.6M |
| 2022-11-17 | 50.44 | $50.06 | 3.5M |
| 2022-11-16 | 50.48 | $51.42 | 5.5M |
| 2022-11-15 | 50.38 | $53.56 | 10.8M |
| 2022-11-14 | 50.05 | $47.76 | 6.2M |
| 2022-11-11 | 50.29 | $48.77 | 7.5M |
| 2022-11-10 | 50.45 | $47.51 | 13.3M |
| 2022-11-09 | 50.76 | $39.89 | 20.9M |
| 2022-11-08 | 51.90 | $43.37 | 9.5M |
| 2022-11-07 | 52.80 | $43.72 | 9.3M |
| 2022-11-04 | 53.75 | $46.25 | 8.7M |
| 2022-11-03 | 54.54 | $49.17 | 4.8M |
| 2022-11-02 | 55.11 | $49.50 | 4.5M |
| 2022-11-01 | 55.70 | $53.08 | 3.3M |
| 2022-10-31 | 55.97 | $53.24 | 4.2M |
| 2022-10-28 | 56.26 | $53.71 | 4.4M |
| 2022-10-27 | 56.53 | $53.76 | 4.9M |
| 2022-10-26 | 56.82 | $55.36 | 6.9M |
| 2022-10-25 | 56.98 | $57.84 | 4.3M |
| 2022-10-24 | 56.89 | $55.67 | 3.8M |
| 2022-10-21 | 57.01 | $56.93 | 6.1M |
| 2022-10-20 | 57.02 | $56.48 | 5.7M |
| 2022-10-19 | 57.08 | $55.23 | 3.8M |
| 2022-10-18 | 57.28 | $56.39 | 6.3M |
| 2022-10-17 | 57.37 | $54.61 | 6.1M |
| 2022-10-14 | 57.66 | $50.60 | 3.4M |
| 2022-10-13 | 58.40 | $52.47 | 7.5M |
| 2022-10-12 | 59.03 | $52.62 | 5.0M |
| 2022-10-11 | 59.70 | $52.50 | 5.5M |
| 2022-10-10 | 60.46 | $54.83 | 5.4M |
| 2022-10-07 | 61.05 | $56.79 | 6.1M |
| 2022-10-06 | 61.50 | $61.17 | 5.3M |
| 2022-10-05 | 61.53 | $61.80 | 7.4M |
| 2022-10-04 | 61.51 | $63.66 | 7.0M |
| 2022-10-03 | 61.28 | $61.13 | 5.1M |
| 2022-09-30 | 61.29 | $59.75 | 10.2M |
| 2022-09-29 | 61.46 | $60.80 | 4.9M |
| 2022-09-28 | 61.53 | $62.96 | 5.2M |
| 2022-09-27 | 61.38 | $59.34 | 4.9M |
| 2022-09-26 | 61.59 | $57.45 | 5.9M |
| 2022-09-23 | 62.03 | $57.70 | 7.0M |
| 2022-09-22 | 62.48 | $59.24 | 4.1M |
| 2022-09-21 | 62.82 | $61.63 | 4.5M |
| 2022-09-20 | 62.95 | $61.57 | 3.0M |
| 2022-09-19 | 63.09 | $63.03 | 3.0M |
| 2022-09-16 | 63.10 | $61.89 | 4.1M |
| 2022-09-15 | 63.23 | $62.78 | 3.8M |
| 2022-09-14 | 63.27 | $63.61 | 4.1M |
| 2022-09-13 | 63.24 | $63.85 | 4.0M |
| 2022-09-12 | 63.17 | $67.43 | 3.7M |
| 2022-09-09 | 62.73 | $66.88 | 4.7M |
| 2022-09-08 | 62.29 | $64.39 | 4.1M |
| 2022-09-07 | 62.07 | $62.18 | 3.7M |
| 2022-09-06 | 62.06 | $60.03 | 3.2M |
| 2022-09-02 | 62.27 | $61.27 | 3.9M |
| 2022-09-01 | 62.37 | $61.89 | 4.7M |
| 2022-08-31 | 62.43 | $62.70 | 4.5M |
| 2022-08-30 | 62.40 | $62.82 | 5.1M |
| 2022-08-29 | 62.35 | $62.52 | 2.8M |
| 2022-08-26 | 62.33 | $63.41 | 3.7M |
| 2022-08-25 | 62.22 | $66.23 | 3.6M |
| 2022-08-24 | 61.80 | $63.90 | 3.7M |
| 2022-08-23 | 61.58 | $63.39 | 2.9M |
| 2022-08-22 | 61.39 | $63.94 | 4.8M |
| 2022-08-19 | 61.12 | $65.69 | 5.0M |
| 2022-08-18 | 60.64 | $69.12 | 4.2M |
| 2022-08-17 | 59.75 | $70.17 | 7.2M |
| 2022-08-16 | 58.65 | $73.74 | 4.8M |
| 2022-08-15 | 57.06 | $75.41 | 6.0M |
| 2022-08-12 | 55.13 | $74.49 | 7.8M |
| 2022-08-11 | 53.09 | $71.59 | 12.1M |
| 2022-08-10 | 51.14 | $74.24 | 42.3M |
| 2022-08-09 | 48.71 | $54.50 | 8.2M |
| 2022-08-08 | 48.10 | $54.97 | 6.8M |
| 2022-08-05 | 47.38 | $52.78 | 5.6M |
| 2022-08-04 | 46.81 | $50.46 | 4.4M |
| 2022-08-03 | 46.43 | $50.03 | 4.7M |
| 2022-08-02 | 46.05 | $47.70 | 5.9M |
| 2022-08-01 | 45.87 | $45.43 | 6.0M |
| 2022-07-29 | 45.92 | $45.00 | 13.5M |
| 2022-07-28 | 46.01 | $47.13 | 5.9M |
| 2022-07-27 | 45.90 | $46.63 | 7.8M |
| 2022-07-26 | 45.82 | $42.73 | 7.5M |
| 2022-07-25 | 46.15 | $46.56 | 3.4M |
| 2022-07-22 | 46.10 | $47.27 | 9.2M |
| 2022-07-21 | 45.98 | $50.99 | 5.0M |
| 2022-07-20 | 45.45 | $49.78 | 8.5M |
| 2022-07-19 | 45.00 | $46.02 | 4.5M |
| 2022-07-18 | 44.89 | $43.62 | 4.9M |
| 2022-07-15 | 45.02 | $43.10 | 5.0M |
| 2022-07-14 | 45.22 | $41.21 | 11.1M |
| 2022-07-13 | 45.65 | $44.16 | 6.9M |
| 2022-07-12 | 45.80 | $45.15 | 7.1M |
| 2022-07-11 | 45.87 | $43.51 | 3.1M |
| 2022-07-08 | 46.12 | $45.63 | 3.5M |
| 2022-07-07 | 46.17 | $45.53 | 4.8M |
| 2022-07-06 | 46.24 | $42.99 | 3.9M |
| 2022-07-05 | 46.58 | $44.29 | 4.2M |
| 2022-07-01 | 46.82 | $41.66 | 5.3M |
| 2022-06-30 | 47.36 | $41.89 | 5.5M |
| 2022-06-29 | 47.94 | $43.34 | 4.0M |
| 2022-06-28 | 48.42 | $44.15 | 4.1M |
| 2022-06-27 | 48.87 | $47.84 | 3.6M |
| 2022-06-24 | 48.98 | $49.49 | 7.1M |
| 2022-06-23 | 48.93 | $47.47 | 4.8M |
| 2022-06-22 | 49.08 | $45.38 | 7.2M |
| 2022-06-21 | 49.47 | $47.06 | 4.9M |
| 2022-06-17 | 49.73 | $46.30 | 5.6M |
| 2022-06-16 | 50.09 | $44.23 | 5.4M |
| 2022-06-15 | 50.70 | $48.14 | 6.4M |
| 2022-06-14 | 50.97 | $45.40 | 6.1M |
| 2022-06-13 | 51.56 | $45.58 | 8.1M |
| 2022-06-10 | 52.19 | $49.27 | 5.0M |
| 2022-06-09 | 52.50 | $52.51 | 4.6M |
| 2022-06-08 | 52.50 | $54.71 | 3.4M |
| 2022-06-07 | 52.26 | $53.21 | 4.6M |
| 2022-06-06 | 52.16 | $52.66 | 4.8M |
| 2022-06-03 | 52.11 | $51.15 | 4.9M |
| 2022-06-02 | 52.21 | $54.61 | 5.1M |
| 2022-06-01 | 51.96 | $51.56 | 6.0M |
| 2022-05-31 | 52.00 | $52.05 | 6.1M |
| 2022-05-27 | 52.00 | $52.49 | 6.3M |
| 2022-05-26 | 51.95 | $49.03 | 13.5M |
| 2022-05-25 | 52.25 | $46.33 | 8.0M |
| 2022-05-24 | 52.88 | $42.78 | 21.2M |
| 2022-05-23 | 53.94 | $52.50 | 4.2M |
| 2022-05-20 | 54.09 | $52.64 | 5.6M |
| 2022-05-19 | 54.24 | $53.68 | 6.5M |
| 2022-05-18 | 54.30 | $50.78 | 6.0M |
| 2022-05-17 | 54.67 | $53.37 | 5.1M |
| 2022-05-16 | 54.81 | $50.97 | 9.4M |
| 2022-05-13 | 55.21 | $51.92 | 7.7M |
| 2022-05-12 | 55.56 | $44.84 | 10.6M |
| 2022-05-11 | 56.69 | $43.34 | 16.9M |
| 2022-05-10 | 58.09 | $43.75 | 16.0M |
| 2022-05-09 | 59.60 | $44.99 | 11.9M |
| 2022-05-06 | 61.14 | $48.92 | 11.0M |
| 2022-05-05 | 62.43 | $55.16 | 6.8M |
| 2022-05-04 | 63.20 | $62.49 | 6.3M |
| 2022-05-03 | 63.27 | $60.30 | 6.0M |
| 2022-05-02 | 63.58 | $62.08 | 4.5M |
| 2022-04-29 | 63.74 | $58.92 | 4.3M |
| 2022-04-28 | 64.25 | $60.80 | 4.8M |
| 2022-04-27 | 64.61 | $57.03 | 5.2M |
| 2022-04-26 | 65.41 | $59.57 | 3.4M |
| 2022-04-25 | 66.02 | $63.02 | 4.2M |
| 2022-04-22 | 66.34 | $59.44 | 6.1M |
| 2022-04-21 | 67.06 | $63.47 | 5.7M |
| 2022-04-20 | 67.44 | $66.92 | 8.3M |
| 2022-04-19 | 67.50 | $66.89 | 5.7M |
| 2022-04-18 | 67.56 | $62.03 | 3.2M |
| 2022-04-14 | 68.14 | $63.58 | 3.7M |
| 2022-04-13 | 68.63 | $67.01 | 2.8M |
| 2022-04-12 | 68.80 | $65.84 | 3.2M |
| 2022-04-11 | 69.11 | $67.20 | 3.4M |
| 2022-04-08 | 69.31 | $67.79 | 2.9M |
| 2022-04-07 | 69.47 | $68.56 | 4.2M |
| 2022-04-06 | 69.56 | $67.73 | 4.6M |
| 2022-04-05 | 69.75 | $71.97 | 3.5M |
| 2022-04-04 | 69.52 | $75.22 | 3.6M |
| 2022-04-01 | 68.92 | $72.33 | 7.1M |
| 2022-03-31 | 68.56 | $69.25 | 3.1M |
| 2022-03-30 | 68.49 | $71.63 | 4.7M |
| 2022-03-29 | 68.16 | $73.33 | 5.6M |
| 2022-03-28 | 67.62 | $68.89 | 5.5M |
| 2022-03-25 | 67.48 | $65.45 | 8.4M |
| 2022-03-24 | 67.70 | $68.40 | 4.1M |
| 2022-03-23 | 67.62 | $66.64 | 6.3M |
| 2022-03-22 | 67.73 | $67.75 | 5.1M |
| 2022-03-21 | 67.72 | $66.96 | 5.6M |
| 2022-03-18 | 67.80 | $68.81 | 8.0M |
| 2022-03-17 | 67.70 | $65.41 | 7.5M |
| 2022-03-16 | 67.94 | $60.31 | 9.2M |
| 2022-03-15 | 68.74 | $53.87 | 8.9M |
| 2022-03-14 | 70.31 | $52.48 | 10.4M |
| 2022-03-11 | 72.18 | $56.80 | 7.8M |
| 2022-03-10 | 73.80 | $63.03 | 4.8M |
| 2022-03-09 | 74.93 | $66.40 | 5.0M |
| 2022-03-08 | 75.83 | $62.35 | 10.6M |
| 2022-03-07 | 77.25 | $66.11 | 7.9M |
| 2022-03-04 | 78.43 | $75.66 | 3.7M |
| 2022-03-03 | 78.72 | $79.28 | 4.1M |
| 2022-03-02 | 78.66 | $82.26 | 3.6M |
| 2022-03-01 | 78.28 | $82.08 | 5.1M |
| 2022-02-28 | 77.88 | $85.32 | 5.5M |
| 2022-02-25 | 77.09 | $83.63 | 5.5M |
| 2022-02-24 | 76.41 | $82.82 | 9.9M |
| 2022-02-23 | 75.73 | $74.12 | 5.0M |
| 2022-02-22 | 75.90 | $74.80 | 6.1M |
| 2022-02-18 | 76.02 | $78.05 | 7.2M |
| 2022-02-17 | 75.80 | $79.41 | 7.5M |
| 2022-02-16 | 75.42 | $80.91 | 19.2M |
| 2022-02-15 | 74.84 | $80.52 | 7.2M |
| 2022-02-14 | 74.25 | $76.51 | 6.3M |
| 2022-02-11 | 74.01 | $76.30 | 9.4M |
| 2022-02-10 | 73.77 | $82.14 | 8.6M |
| 2022-02-09 | 72.89 | $79.94 | 5.5M |
| 2022-02-08 | 72.14 | $76.49 | 5.6M |
| 2022-02-07 | 71.69 | $73.57 | 6.0M |
| 2022-02-04 | 71.49 | $73.04 | 8.0M |
| 2022-02-03 | 71.33 | $65.84 | 8.3M |
| 2022-02-02 | 71.90 | $70.01 | 6.8M |
| 2022-02-01 | 72.10 | $71.09 | 6.2M |
| 2022-01-31 | 72.21 | $69.54 | 7.1M |
| 2022-01-28 | 72.49 | $63.60 | 6.2M |
| 2022-01-27 | 73.42 | $60.17 | 5.8M |
| 2022-01-26 | 74.82 | $61.46 | 9.5M |
| 2022-01-25 | 76.23 | $62.67 | 9.3M |
| 2022-01-24 | 77.65 | $65.33 | 15.9M |
| 2022-01-21 | 78.95 | $59.45 | 13.2M |
| 2022-01-20 | 81.00 | $67.73 | 3.9M |
| 2022-01-19 | 82.40 | $69.00 | 5.0M |
| 2022-01-18 | 83.81 | $71.00 | 5.5M |
| 2022-01-14 | 85.16 | $75.47 | 4.8M |
| 2022-01-13 | 86.18 | $75.76 | 4.2M |
| 2022-01-12 | 87.28 | $82.39 | 3.5M |
| 2022-01-11 | 87.79 | $84.88 | 6.0M |
| 2022-01-10 | 88.10 | $81.00 | 7.1M |
| 2022-01-07 | 88.84 | $78.94 | 6.4M |
| 2022-01-06 | 89.89 | $76.93 | 5.4M |
| 2022-01-05 | 91.25 | $79.64 | 6.6M |
| 2022-01-04 | 92.47 | $85.36 | 7.5M |
| 2022-01-03 | 93.22 | $90.11 | 3.7M |
| 2021-12-31 | 93.55 | $91.64 | 2.3M |
| 2021-12-30 | 93.75 | $94.27 | 2.2M |
| 2021-12-29 | 93.69 | $92.57 | 2.1M |
| 2021-12-28 | 93.81 | $94.79 | 1.9M |
| 2021-12-27 | 93.71 | $97.68 | 2.1M |
| 2021-12-23 | 93.29 | $96.05 | 3.1M |
| 2021-12-22 | 93.00 | $93.49 | 2.4M |
| 2021-12-21 | 92.95 | $93.53 | 4.3M |
| 2021-12-20 | 92.89 | $88.04 | 3.9M |
| 2021-12-17 | 93.40 | $89.99 | 4.0M |
| 2021-12-16 | 93.76 | $87.11 | 3.6M |
| 2021-12-15 | 94.45 | $91.43 | 4.5M |
| 2021-12-14 | 94.77 | $88.33 | 4.2M |
| 2021-12-13 | 95.45 | $92.50 | 3.1M |
| 2021-12-10 | 95.76 | $94.06 | 2.6M |
| 2021-12-09 | 95.94 | $94.51 | 2.5M |
| 2021-12-08 | 96.09 | $97.90 | 2.6M |
| 2021-12-07 | 95.90 | $95.72 | 3.9M |
| 2021-12-06 | 95.92 | $89.63 | 4.8M |
| 2021-12-03 | 96.58 | $89.51 | 6.0M |
| 2021-12-02 | 97.33 | $95.89 | 5.2M |
| 2021-12-01 | 97.48 | $95.22 | 5.2M |
| 2021-11-30 | 97.72 | $103.42 | 5.8M |
| 2021-11-29 | 97.12 | $107.06 | 3.2M |
| 2021-11-26 | 96.07 | $103.98 | 2.5M |
| 2021-11-24 | 95.24 | $106.21 | 5.3M |
| 2021-11-23 | 94.08 | $102.74 | 6.0M |
| 2021-11-22 | 93.17 | $103.27 | 8.1M |
| 2021-11-19 | 92.11 | $107.79 | 4.4M |
| 2021-11-18 | 90.46 | $105.47 | 5.7M |
| 2021-11-17 | 88.88 | $107.50 | 5.4M |
| 2021-11-16 | 86.92 | $111.64 | 8.8M |
| 2021-11-15 | 84.31 | $105.45 | 11.8M |
| 2021-11-12 | 82.09 | $100.33 | 12.3M |
| 2021-11-11 | 80.17 | $91.55 | 3.9M |
| 2021-11-10 | 78.97 | $88.66 | 10.0M |
| 2021-11-09 | 77.95 | $97.09 | 17.2M |
| 2021-11-08 | 75.94 | $88.75 | 31.6M |
| 2021-11-05 | 74.59 | $68.55 | 8.6M |
| 2021-11-04 | 75.22 | $72.43 | 5.3M |
| 2021-11-03 | 75.52 | $76.71 | 2.7M |
| 2021-11-02 | 75.39 | $75.04 | 3.3M |
| 2021-11-01 | 75.43 | $76.49 | 2.6M |
| 2021-10-29 | 75.32 | $74.91 | 2.3M |
| 2021-10-28 | 75.36 | $75.43 | 2.3M |
| 2021-10-27 | 75.35 | $73.05 | 3.9M |
| 2021-10-26 | 75.59 | $76.78 | 3.0M |
| 2021-10-25 | 75.47 | $76.11 | 3.0M |
| 2021-10-22 | 75.40 | $73.96 | 7.4M |
| 2021-10-21 | 75.55 | $81.06 | 2.6M |
| 2021-10-20 | 74.97 | $79.56 | 2.5M |
| 2021-10-19 | 74.49 | $81.41 | 3.0M |
| 2021-10-18 | 73.76 | $80.82 | 3.1M |
| 2021-10-15 | 73.02 | $78.46 | 2.9M |
| 2021-10-14 | 72.45 | $77.09 | 3.5M |
| 2021-10-13 | 71.96 | $75.72 | 3.9M |
| 2021-10-12 | 71.56 | $72.75 | 2.7M |
| 2021-10-11 | 71.44 | $70.72 | 2.0M |
| 2021-10-08 | 71.51 | $71.00 | 3.5M |
| 2021-10-07 | 71.57 | $70.42 | 2.7M |
| 2021-10-06 | 71.69 | $68.29 | 2.6M |
| 2021-10-05 | 72.04 | $67.60 | 2.7M |
| 2021-10-04 | 72.51 | $66.03 | 5.4M |
| 2021-10-01 | 73.19 | $70.42 | 2.0M |
| 2021-09-30 | 73.49 | $70.30 | 3.7M |
| 2021-09-29 | 73.82 | $67.81 | 3.4M |
| 2021-09-28 | 74.45 | $69.27 | 5.6M |
| 2021-09-27 | 75.00 | $75.79 | 2.4M |
| 2021-09-24 | 74.92 | $76.46 | 2.3M |
| 2021-09-23 | 74.75 | $76.40 | 2.8M |
| 2021-09-22 | 74.58 | $75.58 | 4.0M |
| 2021-09-21 | 74.48 | $72.14 | 2.9M |
| 2021-09-20 | 74.72 | $69.71 | 3.3M |
| 2021-09-17 | 75.25 | $72.58 | 4.1M |
| 2021-09-16 | 75.53 | $73.20 | 3.2M |
| 2021-09-15 | 75.78 | $70.82 | 3.0M |
| 2021-09-14 | 76.30 | $70.83 | 2.9M |
| 2021-09-13 | 76.87 | $71.20 | 4.1M |
| 2021-09-10 | 77.47 | $72.78 | 2.6M |
| 2021-09-09 | 77.96 | $72.82 | 3.4M |
| 2021-09-08 | 78.50 | $72.30 | 4.8M |
| 2021-09-07 | 79.16 | $75.28 | 3.5M |
| 2021-09-03 | 79.57 | $78.20 | 2.4M |
| 2021-09-02 | 79.71 | $78.02 | 2.8M |
| 2021-09-01 | 79.89 | $79.51 | 2.5M |
| 2021-08-31 | 79.93 | $80.05 | 2.7M |
| 2021-08-30 | 79.91 | $80.71 | 5.0M |
| 2021-08-27 | 79.83 | $80.58 | 2.5M |
| 2021-08-26 | 79.75 | $78.42 | 2.0M |
| 2021-08-25 | 79.89 | $80.06 | 1.8M |
| 2021-08-24 | 79.87 | $80.62 | 2.8M |
| 2021-08-23 | 79.79 | $79.39 | 2.1M |
| 2021-08-20 | 79.84 | $77.18 | 2.2M |
| 2021-08-19 | 80.12 | $75.79 | 2.8M |
| 2021-08-18 | 80.57 | $76.90 | 2.7M |
| 2021-08-17 | 80.96 | $79.26 | 3.8M |
| 2021-08-16 | 81.14 | $78.96 | 4.7M |
| 2021-08-13 | 81.37 | $80.91 | 5.8M |
| 2021-08-12 | 81.41 | $85.61 | 5.3M |
| 2021-08-11 | 80.97 | $82.40 | 6.7M |
| 2021-08-10 | 80.82 | $87.53 | 12.9M |
| 2021-08-09 | 80.12 | $81.32 | 8.6M |
| 2021-08-06 | 79.99 | $84.04 | 3.5M |
| 2021-08-05 | 79.56 | $83.38 | 4.8M |
| 2021-08-04 | 79.16 | $86.44 | 4.4M |
| 2021-08-03 | 78.40 | $83.16 | 2.9M |
| 2021-08-02 | 77.89 | $83.19 | 4.5M |
| 2021-07-30 | 77.34 | $81.91 | 5.1M |
| 2021-07-29 | 76.86 | $84.10 | 5.0M |
| 2021-07-28 | 76.09 | $85.56 | 6.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.53
2026-07-24
Close Price
$17.29
Vol: 19.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.51
Average
68.46
Maximum
133.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.53 | $17.29 | 19.7M |
| 2026-07-23 | 18.66 | $16.79 | 17.3M |
| 2026-07-22 | 18.85 | $17.58 | 12.5M |
| 2026-07-21 | 18.97 | $18.25 | 12.1M |
| 2026-07-20 | 19.02 | $18.64 | 11.7M |
| 2026-07-17 | 19.03 | $18.59 | 13.7M |
| 2026-07-16 | 19.05 | $19.12 | 8.6M |
| 2026-07-15 | 19.01 | $19.37 | 10.3M |
| 2026-07-14 | 18.95 | $18.94 | 13.7M |
| 2026-07-13 | 18.94 | $19.79 | 12.4M |
| 2026-07-10 | 18.83 | $19.53 | 8.5M |
| 2026-07-09 | 18.75 | $19.75 | 9.1M |
| 2026-07-08 | 18.65 | $19.07 | 11.6M |
| 2026-07-07 | 18.62 | $19.18 | 10.2M |
| 2026-07-06 | 18.58 | $19.31 | 13.6M |
| 2026-07-02 | 18.54 | $19.10 | 11.0M |
| 2026-07-01 | 18.52 | $19.15 | 18.8M |
| 2026-06-30 | 18.51 | $18.08 | 29.0M |
| 2026-06-29 | 18.62 | $18.65 | 15.9M |
| 2026-06-26 | 18.70 | $18.37 | 27.3M |
| 2026-06-25 | 18.81 | $17.33 | 15.0M |
| 2026-06-24 | 19.05 | $17.70 | 14.3M |
| 2026-06-23 | 19.27 | $17.93 | 23.1M |
| 2026-06-22 | 19.49 | $18.02 | 21.4M |
| 2026-06-18 | 19.72 | $18.51 | 50.7M |
| 2026-06-17 | 19.91 | $18.16 | 18.7M |
| 2026-06-16 | 20.15 | $18.96 | 17.3M |
| 2026-06-15 | 20.33 | $19.27 | 24.1M |
| 2026-06-12 | 20.50 | $19.28 | 31.0M |
| 2026-06-11 | 20.66 | $18.90 | 19.4M |
| 2026-06-10 | 20.87 | $19.29 | 21.4M |
| 2026-06-09 | 21.05 | $19.89 | 18.7M |
| 2026-06-08 | 21.18 | $19.43 | 23.5M |
| 2026-06-05 | 21.37 | $19.95 | 18.2M |
| 2026-06-04 | 21.53 | $21.03 | 19.8M |
| 2026-06-03 | 21.60 | $20.56 | 17.6M |
| 2026-06-02 | 21.74 | $21.10 | 21.9M |
| 2026-06-01 | 21.83 | $23.22 | 23.0M |
| 2026-05-29 | 21.74 | $21.56 | 48.5M |
| 2026-05-28 | 21.80 | $21.15 | 21.7M |
| 2026-05-27 | 21.93 | $22.29 | 17.3M |
| 2026-05-26 | 21.94 | $22.18 | 16.7M |
| 2026-05-22 | 21.98 | $22.38 | 16.3M |
| 2026-05-21 | 22.00 | $21.28 | 10.6M |
| 2026-05-20 | 22.13 | $21.02 | 21.3M |
| 2026-05-19 | 22.30 | $21.16 | 19.9M |
| 2026-05-18 | 22.47 | $22.27 | 20.5M |
| 2026-05-15 | 22.54 | $21.15 | 17.6M |
| 2026-05-14 | 22.72 | $20.41 | 14.0M |
| 2026-05-13 | 22.99 | $20.49 | 18.8M |
| 2026-05-12 | 23.25 | $21.14 | 16.8M |
| 2026-05-11 | 23.46 | $21.52 | 21.7M |
| 2026-05-08 | 23.62 | $23.08 | 41.3M |
| 2026-05-07 | 23.62 | $23.49 | 43.0M |
| 2026-05-06 | 23.57 | $24.01 | 15.5M |
| 2026-05-05 | 23.45 | $24.61 | 19.6M |
| 2026-05-04 | 23.26 | $24.10 | 12.4M |
| 2026-05-01 | 23.11 | $24.24 | 17.0M |
| 2026-04-30 | 22.93 | $23.59 | 14.7M |
| 2026-04-29 | 22.81 | $24.37 | 20.3M |
| 2026-04-28 | 22.60 | $23.23 | 10.8M |
| 2026-04-27 | 22.50 | $23.14 | 15.6M |
| 2026-04-24 | 22.39 | $23.97 | 21.0M |
| 2026-04-23 | 22.20 | $22.62 | 13.3M |
| 2026-04-22 | 22.13 | $23.56 | 11.9M |
| 2026-04-21 | 21.97 | $23.20 | 19.4M |
| 2026-04-20 | 21.85 | $24.05 | 21.0M |
| 2026-04-17 | 21.64 | $22.47 | 19.6M |
| 2026-04-16 | 21.59 | $22.76 | 17.7M |
| 2026-04-15 | 21.52 | $22.38 | 15.5M |
| 2026-04-14 | 21.49 | $21.02 | 12.6M |
| 2026-04-13 | 21.63 | $21.22 | 14.5M |
| 2026-04-10 | 21.77 | $20.09 | 12.8M |
| 2026-04-09 | 22.05 | $20.61 | 19.7M |
| 2026-04-08 | 22.31 | $20.25 | 21.3M |
| 2026-04-07 | 22.65 | $20.70 | 22.4M |
| 2026-04-06 | 22.98 | $22.21 | 8.2M |
| 2026-04-02 | 23.19 | $22.05 | 12.6M |
| 2026-04-01 | 23.46 | $21.98 | 16.7M |
| 2026-03-31 | 23.76 | $22.69 | 42.3M |
| 2026-03-30 | 23.99 | $22.01 | 21.1M |
| 2026-03-27 | 24.30 | $21.28 | 14.8M |
| 2026-03-26 | 24.70 | $21.74 | 14.3M |
| 2026-03-25 | 25.05 | $21.97 | 15.9M |
| 2026-03-24 | 25.41 | $22.34 | 30.9M |
| 2026-03-23 | 25.74 | $23.95 | 14.6M |
| 2026-03-20 | 25.91 | $24.11 | 24.2M |
| 2026-03-19 | 26.08 | $23.51 | 17.5M |
| 2026-03-18 | 26.31 | $23.55 | 36.2M |
| 2026-03-17 | 26.55 | $25.07 | 40.4M |
| 2026-03-16 | 26.65 | $27.08 | 10.9M |
| 2026-03-13 | 26.54 | $27.34 | 13.0M |
| 2026-03-12 | 26.41 | $26.53 | 11.8M |
| 2026-03-11 | 26.36 | $27.28 | 12.8M |
| 2026-03-10 | 26.23 | $27.66 | 16.2M |
| 2026-03-09 | 26.07 | $28.56 | 16.1M |
| 2026-03-06 | 25.82 | $29.28 | 29.2M |
| 2026-03-05 | 25.49 | $29.79 | 82.7M |
| 2026-03-04 | 25.09 | $25.17 | 22.5M |
| 2026-03-03 | 25.14 | $25.00 | 19.6M |
| 2026-03-02 | 25.23 | $24.32 | 20.3M |
| 2026-02-27 | 25.42 | $23.82 | 23.9M |
| 2026-02-26 | 25.69 | $23.95 | 53.0M |
| 2026-02-25 | 25.98 | $25.16 | 29.5M |
| 2026-02-24 | 26.19 | $24.94 | 12.0M |
| 2026-02-23 | 26.47 | $24.17 | 14.4M |
| 2026-02-20 | 26.88 | $25.10 | 15.3M |
| 2026-02-19 | 27.25 | $25.24 | 20.3M |
| 2026-02-18 | 27.66 | $25.50 | 17.3M |
| 2026-02-17 | 28.08 | $25.26 | 13.5M |
| 2026-02-13 | 28.58 | $25.81 | 13.3M |
| 2026-02-12 | 29.08 | $26.14 | 16.3M |
| 2026-02-11 | 29.59 | $27.23 | 10.3M |
| 2026-02-10 | 30.05 | $28.13 | 13.2M |
| 2026-02-09 | 30.47 | $27.04 | 8.2M |
| 2026-02-06 | 31.03 | $27.04 | 13.6M |
| 2026-02-05 | 31.65 | $26.24 | 22.4M |
| 2026-02-04 | 32.40 | $27.27 | 19.2M |
| 2026-02-03 | 33.11 | $27.18 | 29.6M |
| 2026-02-02 | 33.90 | $29.75 | 14.3M |
| 2026-01-30 | 34.47 | $30.33 | 14.7M |
| 2026-01-29 | 35.03 | $31.25 | 13.7M |
| 2026-01-28 | 35.53 | $31.87 | 9.8M |
| 2026-01-27 | 36.01 | $32.19 | 18.9M |
| 2026-01-26 | 36.48 | $33.81 | 24.8M |
| 2026-01-23 | 36.82 | $36.55 | 6.2M |
| 2026-01-22 | 36.90 | $36.82 | 8.3M |
| 2026-01-21 | 36.96 | $35.33 | 9.4M |
| 2026-01-20 | 37.17 | $34.15 | 11.0M |
| 2026-01-16 | 37.51 | $35.48 | 12.5M |
| 2026-01-15 | 37.72 | $36.23 | 11.3M |
| 2026-01-14 | 37.87 | $37.13 | 10.0M |
| 2026-01-13 | 37.93 | $37.14 | 11.8M |
| 2026-01-12 | 37.99 | $36.90 | 11.0M |
| 2026-01-09 | 38.07 | $37.29 | 10.2M |
| 2026-01-08 | 38.12 | $37.30 | 12.8M |
| 2026-01-07 | 38.18 | $38.65 | 10.4M |
| 2026-01-06 | 38.11 | $39.74 | 12.2M |
| 2026-01-05 | 37.95 | $40.11 | 14.3M |
| 2026-01-02 | 37.74 | $37.68 | 9.8M |
| 2025-12-31 | 37.77 | $37.96 | 7.6M |
| 2025-12-30 | 37.78 | $38.12 | 8.1M |
| 2025-12-29 | 37.79 | $38.39 | 9.9M |
| 2025-12-26 | 37.77 | $38.31 | 6.3M |
| 2025-12-24 | 37.77 | $38.12 | 4.2M |
| 2025-12-23 | 37.78 | $37.44 | 9.6M |
| 2025-12-22 | 37.88 | $37.29 | 11.8M |
| 2025-12-19 | 37.99 | $37.26 | 63.8M |
| 2025-12-18 | 38.12 | $37.29 | 10.7M |
| 2025-12-17 | 38.25 | $37.17 | 14.2M |
| 2025-12-16 | 38.41 | $36.64 | 13.1M |
| 2025-12-15 | 38.64 | $36.19 | 17.4M |
| 2025-12-12 | 38.94 | $36.65 | 13.7M |
| 2025-12-11 | 39.23 | $37.02 | 21.5M |
| 2025-12-10 | 39.51 | $39.22 | 9.1M |
| 2025-12-09 | 39.61 | $39.40 | 8.8M |
| 2025-12-08 | 39.71 | $39.35 | 10.9M |
| 2025-12-05 | 39.83 | $40.05 | 11.3M |
| 2025-12-04 | 39.91 | $39.35 | 13.0M |
| 2025-12-03 | 40.10 | $38.61 | 12.9M |
| 2025-12-02 | 40.40 | $39.95 | 9.4M |
| 2025-12-01 | 40.61 | $39.58 | 11.1M |
| 2025-11-28 | 40.91 | $39.56 | 5.2M |
| 2025-11-26 | 41.26 | $39.11 | 12.0M |
| 2025-11-25 | 41.71 | $39.09 | 13.8M |
| 2025-11-24 | 42.21 | $39.06 | 15.3M |
| 2025-11-21 | 42.79 | $39.65 | 15.5M |
| 2025-11-20 | 43.37 | $38.35 | 14.8M |
| 2025-11-19 | 44.15 | $40.19 | 11.6M |
| 2025-11-18 | 44.81 | $40.47 | 10.2M |
| 2025-11-17 | 45.52 | $40.21 | 14.6M |
| 2025-11-14 | 46.31 | $41.93 | 11.5M |
| 2025-11-13 | 46.97 | $42.87 | 9.3M |
| 2025-11-12 | 47.58 | $43.79 | 10.3M |
| 2025-11-11 | 48.14 | $44.20 | 13.1M |
| 2025-11-10 | 48.68 | $43.26 | 23.4M |
| 2025-11-07 | 49.36 | $43.00 | 34.3M |
| 2025-11-06 | 50.10 | $45.90 | 24.1M |
| 2025-11-05 | 50.61 | $47.70 | 10.0M |
| 2025-11-04 | 50.97 | $47.24 | 8.5M |
| 2025-11-03 | 51.41 | $49.12 | 9.6M |
| 2025-10-31 | 51.69 | $50.28 | 10.0M |
| 2025-10-30 | 51.87 | $48.97 | 7.4M |
| 2025-10-29 | 52.18 | $49.96 | 11.9M |
| 2025-10-28 | 52.39 | $51.67 | 7.0M |
| 2025-10-27 | 52.42 | $53.61 | 10.9M |
| 2025-10-24 | 52.26 | $52.00 | 12.3M |
| 2025-10-23 | 52.22 | $54.13 | 5.2M |
| 2025-10-22 | 51.94 | $53.89 | 7.4M |
| 2025-10-21 | 51.66 | $53.92 | 13.1M |
| 2025-10-20 | 51.33 | $52.50 | 8.6M |
| 2025-10-17 | 51.12 | $49.98 | 9.2M |
| 2025-10-16 | 51.11 | $49.90 | 8.5M |
| 2025-10-15 | 51.09 | $51.10 | 7.5M |
| 2025-10-14 | 50.92 | $50.73 | 8.1M |
| 2025-10-13 | 50.76 | $51.28 | 10.3M |
| 2025-10-10 | 50.53 | $52.36 | 12.5M |
| 2025-10-09 | 50.15 | $54.09 | 9.9M |
| 2025-10-08 | 49.57 | $54.07 | 10.9M |
| 2025-10-07 | 48.95 | $53.49 | 17.8M |
| 2025-10-06 | 48.38 | $53.14 | 12.6M |
| 2025-10-03 | 47.84 | $51.55 | 11.9M |
| 2025-10-02 | 47.45 | $50.88 | 15.3M |
| 2025-10-01 | 47.14 | $49.32 | 13.1M |
| 2025-09-30 | 46.99 | $49.01 | 26.4M |
| 2025-09-29 | 46.89 | $49.64 | 21.1M |
| 2025-09-26 | 46.77 | $47.14 | 9.3M |
| 2025-09-25 | 46.91 | $46.76 | 14.3M |
| 2025-09-24 | 47.12 | $46.87 | 15.4M |
| 2025-09-23 | 47.35 | $46.86 | 20.0M |
| 2025-09-22 | 47.60 | $46.15 | 23.6M |
| 2025-09-19 | 47.96 | $44.47 | 53.0M |
| 2025-09-18 | 48.51 | $43.93 | 22.3M |
| 2025-09-17 | 49.16 | $45.37 | 17.5M |
| 2025-09-16 | 49.70 | $44.90 | 24.1M |
| 2025-09-15 | 50.33 | $45.54 | 15.4M |
| 2025-09-12 | 50.94 | $45.15 | 19.8M |
| 2025-09-11 | 51.61 | $45.24 | 26.9M |
| 2025-09-10 | 52.31 | $46.14 | 48.2M |
| 2025-09-09 | 52.96 | $52.40 | 7.9M |
| 2025-09-08 | 53.02 | $52.03 | 10.7M |
| 2025-09-05 | 53.13 | $52.07 | 11.3M |
| 2025-09-04 | 53.40 | $51.92 | 11.4M |
| 2025-09-03 | 53.87 | $53.77 | 7.1M |
| 2025-09-02 | 54.32 | $54.18 | 7.8M |
| 2025-08-29 | 54.90 | $54.66 | 8.7M |
| 2025-08-28 | 55.59 | $55.36 | 12.4M |
| 2025-08-27 | 56.36 | $52.65 | 7.6M |
| 2025-08-26 | 57.55 | $52.22 | 7.2M |
| 2025-08-25 | 58.93 | $52.37 | 7.6M |
| 2025-08-22 | 60.48 | $53.20 | 10.2M |
| 2025-08-21 | 62.10 | $52.30 | 6.6M |
| 2025-08-20 | 63.96 | $52.53 | 9.0M |
| 2025-08-19 | 65.95 | $52.53 | 13.6M |
| 2025-08-18 | 68.08 | $54.95 | 16.7M |
| 2025-08-15 | 70.10 | $52.12 | 17.9M |
| 2025-08-14 | 72.53 | $50.76 | 34.1M |
| 2025-08-13 | 75.22 | $54.36 | 19.5M |
| 2025-08-12 | 77.71 | $53.27 | 25.1M |
| 2025-08-11 | 80.42 | $53.18 | 37.7M |
| 2025-08-08 | 83.26 | $54.23 | 105.4M |
| 2025-08-07 | 86.09 | $88.33 | 22.0M |
| 2025-08-06 | 85.62 | $89.58 | 8.7M |
| 2025-08-05 | 84.96 | $87.70 | 8.5M |
| 2025-08-04 | 84.42 | $89.76 | 8.3M |
| 2025-08-01 | 83.60 | $86.08 | 10.0M |
| 2025-07-31 | 83.08 | $86.96 | 7.6M |
| 2025-07-30 | 82.42 | $86.42 | 6.0M |
| 2025-07-29 | 81.74 | $84.53 | 10.4M |
| 2025-07-28 | 81.18 | $88.46 | 7.5M |
| 2025-07-25 | 80.16 | $86.14 | 6.0M |
| 2025-07-24 | 79.27 | $85.00 | 7.0M |
| 2025-07-23 | 78.42 | $84.63 | 8.9M |
| 2025-07-22 | 77.54 | $81.67 | 6.9M |
| 2025-07-21 | 76.88 | $80.03 | 9.5M |
| 2025-07-18 | 76.32 | $80.21 | 11.4M |
| 2025-07-17 | 75.69 | $81.44 | 111.5M |
| 2025-07-16 | 74.88 | $81.13 | 22.4M |
| 2025-07-15 | 74.05 | $80.40 | 43.7M |
| 2025-07-14 | 73.22 | $75.43 | 8.3M |
| 2025-07-11 | 72.85 | $75.38 | 6.0M |
| 2025-07-10 | 72.47 | $76.85 | 6.7M |
| 2025-07-09 | 71.92 | $75.63 | 4.8M |
| 2025-07-08 | 71.47 | $74.03 | 4.6M |
| 2025-07-07 | 71.16 | $73.56 | 5.1M |
| 2025-07-03 | 70.89 | $74.41 | 3.2M |
| 2025-07-02 | 70.54 | $73.58 | 4.8M |
| 2025-07-01 | 70.28 | $73.49 | 8.4M |
| 2025-06-30 | 70.03 | $71.99 | 7.9M |
| 2025-06-27 | 69.93 | $69.33 | 9.3M |
| 2025-06-26 | 70.12 | $68.02 | 9.6M |
| 2025-06-25 | 70.48 | $69.80 | 5.8M |
| 2025-06-24 | 70.69 | $71.84 | 6.2M |
| 2025-06-23 | 70.72 | $68.87 | 6.0M |
| 2025-06-20 | 71.06 | $68.23 | 7.8M |
| 2025-06-18 | 71.49 | $68.66 | 6.3M |
| 2025-06-17 | 71.92 | $67.64 | 8.4M |
| 2025-06-16 | 72.49 | $70.25 | 8.3M |
| 2025-06-13 | 72.83 | $67.96 | 6.7M |
| 2025-06-12 | 73.45 | $70.57 | 7.5M |
| 2025-06-11 | 73.85 | $72.37 | 5.1M |
| 2025-06-10 | 74.11 | $72.37 | 4.1M |
| 2025-06-09 | 74.40 | $71.49 | 5.8M |
| 2025-06-06 | 74.78 | $71.46 | 9.1M |
| 2025-06-05 | 75.10 | $71.11 | 12.3M |
| 2025-06-04 | 75.39 | $76.05 | 4.9M |
| 2025-06-03 | 75.10 | $74.40 | 4.2M |
| 2025-06-02 | 74.89 | $74.77 | 3.9M |
| 2025-05-30 | 74.54 | $75.22 | 6.9M |
| 2025-05-29 | 74.04 | $74.88 | 5.4M |
| 2025-05-28 | 73.48 | $76.94 | 6.6M |
| 2025-05-27 | 72.61 | $76.06 | 4.6M |
| 2025-05-23 | 71.72 | $73.89 | 4.8M |
| 2025-05-22 | 70.95 | $74.33 | 4.8M |
| 2025-05-21 | 70.03 | $74.47 | 6.3M |
| 2025-05-20 | 68.99 | $77.06 | 4.9M |
| 2025-05-19 | 67.56 | $76.32 | 4.8M |
| 2025-05-16 | 66.06 | $76.31 | 6.6M |
| 2025-05-15 | 64.44 | $77.50 | 9.4M |
| 2025-05-14 | 62.57 | $79.14 | 12.0M |
| 2025-05-13 | 60.40 | $78.14 | 14.2M |
| 2025-05-12 | 58.19 | $79.40 | 32.5M |
| 2025-05-09 | 55.72 | $71.04 | 48.9M |
| 2025-05-08 | 53.93 | $59.90 | 26.5M |
| 2025-05-07 | 53.18 | $56.46 | 8.6M |
| 2025-05-06 | 52.71 | $55.63 | 9.6M |
| 2025-05-05 | 52.27 | $55.50 | 11.7M |
| 2025-05-02 | 51.80 | $54.09 | 10.8M |
| 2025-05-01 | 51.44 | $53.06 | 8.8M |
| 2025-04-30 | 51.19 | $53.63 | 5.5M |
| 2025-04-29 | 50.91 | $54.67 | 5.7M |
| 2025-04-28 | 50.52 | $54.40 | 5.2M |
| 2025-04-25 | 50.17 | $53.97 | 6.3M |
| 2025-04-24 | 49.88 | $53.27 | 6.9M |
| 2025-04-23 | 49.67 | $50.08 | 8.9M |
| 2025-04-22 | 49.83 | $48.66 | 8.0M |
| 2025-04-21 | 50.18 | $47.56 | 6.9M |
| 2025-04-17 | 50.67 | $50.26 | 14.0M |
| 2025-04-16 | 50.93 | $48.45 | 6.1M |
| 2025-04-15 | 51.39 | $49.24 | 9.8M |
| 2025-04-14 | 51.81 | $48.64 | 11.7M |
| 2025-04-11 | 52.31 | $49.78 | 7.1M |
| 2025-04-10 | 52.73 | $49.27 | 11.7M |
| 2025-04-09 | 53.22 | $54.12 | 16.4M |
| 2025-04-08 | 53.27 | $45.27 | 11.1M |
| 2025-04-07 | 54.23 | $46.34 | 15.4M |
| 2025-04-04 | 55.16 | $46.24 | 15.3M |
| 2025-04-03 | 56.19 | $49.08 | 15.2M |
| 2025-04-02 | 57.02 | $56.30 | 10.0M |
| 2025-04-01 | 57.21 | $57.10 | 9.7M |
| 2025-03-31 | 57.37 | $54.72 | 8.4M |
| 2025-03-28 | 57.82 | $55.85 | 6.4M |
| 2025-03-27 | 58.24 | $57.26 | 6.7M |
| 2025-03-26 | 58.58 | $58.80 | 10.5M |
| 2025-03-25 | 58.85 | $62.00 | 12.8M |
| 2025-03-24 | 58.87 | $59.34 | 10.0M |
| 2025-03-21 | 59.21 | $56.31 | 9.0M |
| 2025-03-20 | 59.92 | $55.85 | 8.2M |
| 2025-03-19 | 60.77 | $55.32 | 9.5M |
| 2025-03-18 | 61.77 | $53.59 | 11.6M |
| 2025-03-17 | 63.06 | $56.50 | 17.8M |
| 2025-03-14 | 64.19 | $53.94 | 22.3M |
| 2025-03-13 | 65.69 | $53.88 | 20.9M |
| 2025-03-12 | 67.53 | $60.20 | 12.5M |
| 2025-03-11 | 69.04 | $58.84 | 16.1M |
| 2025-03-10 | 71.00 | $60.31 | 13.5M |
| 2025-03-07 | 73.08 | $64.91 | 11.5M |
| 2025-03-06 | 74.96 | $64.98 | 9.7M |
| 2025-03-05 | 77.07 | $66.54 | 11.0M |
| 2025-03-04 | 79.25 | $67.60 | 12.8M |
| 2025-03-03 | 81.58 | $67.17 | 11.7M |
| 2025-02-28 | 84.19 | $70.32 | 10.5M |
| 2025-02-27 | 86.73 | $71.49 | 7.5M |
| 2025-02-26 | 89.40 | $72.43 | 9.1M |
| 2025-02-25 | 92.22 | $74.98 | 11.1M |
| 2025-02-24 | 95.00 | $74.20 | 14.0M |
| 2025-02-21 | 98.07 | $72.06 | 12.9M |
| 2025-02-20 | 101.57 | $75.73 | 13.6M |
| 2025-02-19 | 104.93 | $76.75 | 14.4M |
| 2025-02-18 | 108.43 | $80.03 | 16.3M |
| 2025-02-14 | 111.82 | $80.16 | 19.3M |
| 2025-02-13 | 115.40 | $81.92 | 56.0M |
| 2025-02-12 | 118.99 | $122.23 | 11.5M |
| 2025-02-11 | 118.71 | $120.21 | 5.0M |
| 2025-02-10 | 118.61 | $122.54 | 6.2M |
| 2025-02-07 | 118.28 | $117.29 | 4.5M |
| 2025-02-06 | 118.46 | $114.65 | 3.4M |
| 2025-02-05 | 118.93 | $114.34 | 4.5M |
| 2025-02-04 | 119.49 | $113.54 | 6.2M |
| 2025-02-03 | 120.16 | $117.94 | 3.5M |
| 2025-01-31 | 120.41 | $118.68 | 3.1M |
| 2025-01-30 | 120.59 | $118.94 | 3.2M |
| 2025-01-29 | 120.74 | $122.59 | 3.6M |
| 2025-01-28 | 120.55 | $120.56 | 4.6M |
| 2025-01-27 | 120.56 | $119.10 | 3.5M |
| 2025-01-24 | 120.73 | $119.96 | 3.6M |
| 2025-01-23 | 120.83 | $119.14 | 5.6M |
| 2025-01-22 | 121.03 | $120.69 | 4.6M |
| 2025-01-21 | 121.12 | $124.50 | 4.1M |
| 2025-01-17 | 120.85 | $124.42 | 3.1M |
| 2025-01-16 | 120.65 | $120.84 | 2.5M |
| 2025-01-15 | 120.84 | $119.68 | 3.7M |
| 2025-01-14 | 121.21 | $116.76 | 2.6M |
| 2025-01-13 | 121.93 | $117.89 | 2.7M |
| 2025-01-10 | 122.62 | $118.80 | 2.9M |
| 2025-01-08 | 123.29 | $121.52 | 2.8M |
| 2025-01-07 | 123.76 | $121.41 | 4.2M |
| 2025-01-06 | 124.33 | $126.58 | 3.9M |
| 2025-01-03 | 124.46 | $121.84 | 2.5M |
| 2025-01-02 | 125.12 | $117.73 | 2.2M |
| 2024-12-31 | 126.27 | $117.53 | 2.4M |
| 2024-12-30 | 127.53 | $120.17 | 2.5M |
| 2024-12-27 | 128.57 | $121.39 | 2.1M |
| 2024-12-26 | 129.53 | $123.46 | 1.3M |
| 2024-12-24 | 130.32 | $123.96 | 1.4M |
| 2024-12-23 | 131.09 | $121.67 | 2.8M |
| 2024-12-20 | 132.11 | $125.01 | 6.3M |
| 2024-12-19 | 132.83 | $126.23 | 4.2M |
| 2024-12-18 | 133.42 | $127.93 | 5.4M |
| 2024-12-17 | 133.80 | $135.02 | 4.7M |
| 2024-12-16 | 133.43 | $132.65 | 3.7M |
| 2024-12-13 | 133.22 | $132.42 | 3.2M |
| 2024-12-12 | 132.99 | $133.57 | 2.7M |
| 2024-12-11 | 132.63 | $134.10 | 2.7M |
| 2024-12-10 | 132.20 | $132.66 | 3.9M |
| 2024-12-09 | 131.89 | $134.77 | 4.5M |
| 2024-12-06 | 131.33 | $139.11 | 3.2M |
| 2024-12-05 | 130.33 | $136.36 | 3.8M |
| 2024-12-04 | 129.54 | $139.51 | 2.9M |
| 2024-12-03 | 128.36 | $139.16 | 3.9M |
| 2024-12-02 | 127.10 | $135.16 | 5.7M |
| 2024-11-29 | 126.16 | $128.55 | 2.2M |
| 2024-11-27 | 125.80 | $128.15 | 2.9M |
| 2024-11-26 | 125.45 | $128.98 | 3.5M |
| 2024-11-25 | 124.99 | $129.35 | 5.3M |
| 2024-11-22 | 124.44 | $129.70 | 3.7M |
| 2024-11-21 | 123.81 | $127.35 | 4.4M |
| 2024-11-20 | 123.36 | $123.90 | 6.0M |
| 2024-11-19 | 123.21 | $119.42 | 3.8M |
| 2024-11-18 | 123.48 | $117.26 | 4.7M |
| 2024-11-15 | 123.97 | $118.15 | 5.1M |
| 2024-11-14 | 124.37 | $125.88 | 2.7M |
| 2024-11-13 | 123.99 | $127.25 | 4.3M |
| 2024-11-12 | 123.44 | $131.20 | 3.2M |
| 2024-11-11 | 122.45 | $129.34 | 6.8M |
| 2024-11-08 | 121.58 | $125.13 | 13.6M |
| 2024-11-07 | 121.08 | $132.53 | 8.5M |
| 2024-11-06 | 119.80 | $124.81 | 3.9M |
| 2024-11-05 | 119.20 | $119.94 | 2.2M |
| 2024-11-04 | 119.05 | $118.27 | 3.4M |
| 2024-11-01 | 119.02 | $119.19 | 3.3M |
| 2024-10-31 | 118.87 | $120.21 | 3.5M |
| 2024-10-30 | 118.59 | $121.98 | 2.6M |
| 2024-10-29 | 118.07 | $121.62 | 3.0M |
| 2024-10-28 | 117.53 | $118.98 | 3.1M |
| 2024-10-25 | 117.19 | $119.47 | 2.9M |
| 2024-10-24 | 116.76 | $118.21 | 1.4M |
| 2024-10-23 | 116.41 | $117.17 | 2.2M |
| 2024-10-22 | 116.13 | $118.94 | 2.9M |
| 2024-10-21 | 115.63 | $118.21 | 1.9M |
| 2024-10-18 | 115.17 | $118.76 | 2.6M |
| 2024-10-17 | 114.60 | $117.63 | 1.6M |
| 2024-10-16 | 114.11 | $117.94 | 1.3M |
| 2024-10-15 | 113.54 | $117.68 | 2.4M |
| 2024-10-14 | 112.94 | $117.97 | 2.6M |
| 2024-10-11 | 112.25 | $117.90 | 2.7M |
| 2024-10-10 | 111.51 | $115.71 | 2.0M |
| 2024-10-09 | 110.93 | $115.57 | 2.5M |
| 2024-10-08 | 110.29 | $114.53 | 2.4M |
| 2024-10-07 | 109.68 | $111.80 | 2.1M |
| 2024-10-04 | 109.28 | $113.00 | 2.9M |
| 2024-10-03 | 108.69 | $111.46 | 2.3M |
| 2024-10-02 | 108.22 | $108.71 | 1.7M |
| 2024-10-01 | 107.98 | $108.72 | 2.3M |
| 2024-09-30 | 107.69 | $109.65 | 2.2M |
| 2024-09-27 | 107.29 | $109.45 | 1.7M |
| 2024-09-26 | 106.89 | $109.36 | 3.1M |
| 2024-09-25 | 106.46 | $110.72 | 2.1M |
| 2024-09-24 | 105.86 | $110.79 | 2.4M |
| 2024-09-23 | 105.23 | $108.53 | 2.4M |
| 2024-09-20 | 104.80 | $109.51 | 3.3M |
| 2024-09-19 | 104.24 | $110.14 | 3.2M |
| 2024-09-18 | 103.59 | $108.02 | 3.8M |
| 2024-09-17 | 103.12 | $105.84 | 2.3M |
| 2024-09-16 | 102.84 | $105.37 | 2.1M |
| 2024-09-13 | 102.59 | $106.06 | 3.3M |
| 2024-09-12 | 102.24 | $104.50 | 3.0M |
| 2024-09-11 | 102.02 | $101.61 | 2.9M |
| 2024-09-10 | 102.05 | $99.71 | 1.9M |
| 2024-09-09 | 102.26 | $99.32 | 3.3M |
| 2024-09-06 | 102.50 | $100.31 | 3.8M |
| 2024-09-05 | 102.59 | $103.54 | 2.8M |
| 2024-09-04 | 102.28 | $101.35 | 2.5M |
| 2024-09-03 | 102.10 | $100.97 | 2.8M |
| 2024-08-30 | 101.87 | $104.53 | 2.1M |
| 2024-08-29 | 101.21 | $103.51 | 2.1M |
| 2024-08-28 | 100.56 | $102.18 | 1.9M |
| 2024-08-27 | 99.98 | $103.92 | 2.6M |
| 2024-08-26 | 99.17 | $103.97 | 2.1M |
| 2024-08-23 | 98.30 | $105.00 | 2.1M |
| 2024-08-22 | 97.27 | $103.17 | 2.2M |
| 2024-08-21 | 96.36 | $104.36 | 2.1M |
| 2024-08-20 | 95.26 | $102.14 | 1.9M |
| 2024-08-19 | 94.37 | $102.64 | 2.5M |
| 2024-08-16 | 93.42 | $101.43 | 3.5M |
| 2024-08-15 | 92.56 | $100.50 | 2.8M |
| 2024-08-14 | 91.76 | $98.69 | 3.6M |
| 2024-08-13 | 91.12 | $98.32 | 3.6M |
| 2024-08-12 | 90.53 | $97.04 | 4.9M |
| 2024-08-09 | 90.08 | $99.30 | 13.3M |
| 2024-08-08 | 89.41 | $88.27 | 6.3M |
| 2024-08-07 | 89.84 | $84.91 | 4.4M |
| 2024-08-06 | 90.66 | $84.79 | 3.6M |
| 2024-08-05 | 91.57 | $83.22 | 5.7M |
| 2024-08-02 | 92.71 | $83.08 | 4.9M |
| 2024-08-01 | 93.94 | $87.75 | 3.7M |
| 2024-07-31 | 94.78 | $89.88 | 4.5M |
| 2024-07-30 | 95.46 | $89.84 | 3.5M |
| 2024-07-29 | 96.18 | $92.21 | 2.4M |
| 2024-07-26 | 96.70 | $92.43 | 2.7M |
| 2024-07-25 | 97.23 | $90.88 | 4.9M |
| 2024-07-24 | 97.94 | $89.32 | 8.1M |
| 2024-07-23 | 98.84 | $100.90 | 2.7M |
| 2024-07-22 | 98.61 | $100.44 | 4.7M |
| 2024-07-19 | 98.41 | $96.01 | 2.1M |
| 2024-07-18 | 98.64 | $95.72 | 2.8M |
| 2024-07-17 | 98.91 | $95.24 | 5.5M |
| 2024-07-16 | 99.24 | $100.95 | 2.3M |
| 2024-07-15 | 99.00 | $100.09 | 3.4M |
| 2024-07-12 | 98.82 | $99.48 | 3.2M |
| 2024-07-11 | 98.70 | $98.57 | 3.4M |
| 2024-07-10 | 98.62 | $99.82 | 4.4M |
| 2024-07-09 | 98.40 | $101.52 | 4.1M |
| 2024-07-08 | 97.97 | $99.08 | 2.0M |
| 2024-07-05 | 97.77 | $99.90 | 2.4M |
| 2024-07-03 | 97.48 | $99.47 | 2.3M |
| 2024-07-02 | 97.21 | $98.34 | 2.4M |
| 2024-07-01 | 97.02 | $97.97 | 2.1M |
| 2024-06-28 | 96.84 | $97.67 | 6.3M |
| 2024-06-27 | 96.67 | $98.22 | 2.6M |
| 2024-06-26 | 96.44 | $97.71 | 2.4M |
| 2024-06-25 | 96.24 | $97.73 | 2.6M |
| 2024-06-24 | 96.02 | $95.76 | 3.4M |
| 2024-06-21 | 95.98 | $97.71 | 4.0M |
| 2024-06-20 | 95.74 | $97.28 | 3.0M |
| 2024-06-18 | 95.53 | $99.25 | 2.8M |
| 2024-06-17 | 95.13 | $97.68 | 3.2M |
| 2024-06-14 | 94.86 | $95.66 | 2.0M |
| 2024-06-13 | 94.77 | $95.62 | 2.5M |
| 2024-06-12 | 94.67 | $97.46 | 4.5M |
| 2024-06-11 | 94.33 | $92.19 | 5.5M |
| 2024-06-10 | 94.47 | $92.65 | 5.0M |
| 2024-06-07 | 94.54 | $94.17 | 3.3M |
| 2024-06-06 | 94.45 | $97.19 | 1.8M |
| 2024-06-05 | 94.01 | $97.41 | 4.7M |
| 2024-06-04 | 93.51 | $94.48 | 3.0M |
| 2024-06-03 | 93.28 | $93.11 | 1.9M |
| 2024-05-31 | 93.15 | $92.78 | 3.1M |
| 2024-05-30 | 93.04 | $93.71 | 2.3M |
| 2024-05-29 | 92.80 | $95.45 | 2.6M |
| 2024-05-28 | 92.33 | $95.09 | 1.9M |
| 2024-05-24 | 91.84 | $94.75 | 2.0M |
| 2024-05-23 | 91.35 | $92.51 | 2.5M |
| 2024-05-22 | 91.02 | $95.32 | 1.9M |
| 2024-05-21 | 90.36 | $95.65 | 2.7M |
| 2024-05-20 | 89.61 | $97.50 | 3.8M |
| 2024-05-17 | 88.59 | $94.78 | 4.7M |
| 2024-05-16 | 87.74 | $93.19 | 10.9M |
| 2024-05-15 | 86.98 | $90.25 | 7.6M |
| 2024-05-14 | 86.46 | $86.18 | 3.3M |
| 2024-05-13 | 86.31 | $87.53 | 2.7M |
| 2024-05-10 | 85.99 | $87.26 | 4.3M |
| 2024-05-09 | 85.70 | $88.67 | 8.7M |
| 2024-05-08 | 85.27 | $86.02 | 6.6M |
| 2024-05-07 | 85.09 | $89.64 | 5.0M |
| 2024-05-06 | 84.55 | $91.36 | 3.6M |
| 2024-05-03 | 83.83 | $88.59 | 3.8M |
| 2024-05-02 | 83.36 | $88.12 | 4.1M |
| 2024-05-01 | 82.92 | $85.41 | 3.4M |
| 2024-04-30 | 82.74 | $82.85 | 2.4M |
| 2024-04-29 | 82.82 | $84.50 | 1.8M |
| 2024-04-26 | 82.77 | $84.73 | 2.9M |
| 2024-04-25 | 82.70 | $83.34 | 4.2M |
| 2024-04-24 | 82.78 | $83.79 | 6.6M |
| 2024-04-23 | 82.84 | $81.07 | 3.3M |
| 2024-04-22 | 83.19 | $77.84 | 2.5M |
| 2024-04-19 | 83.88 | $77.30 | 3.1M |
| 2024-04-18 | 84.65 | $80.81 | 1.9M |
| 2024-04-17 | 85.11 | $80.13 | 1.9M |
| 2024-04-16 | 85.63 | $82.13 | 2.9M |
| 2024-04-15 | 85.94 | $80.99 | 3.8M |
| 2024-04-12 | 86.34 | $86.37 | 2.3M |
| 2024-04-11 | 86.18 | $87.70 | 2.7M |
| 2024-04-10 | 85.86 | $86.44 | 2.3M |
| 2024-04-09 | 85.63 | $86.84 | 1.7M |
| 2024-04-08 | 85.34 | $86.68 | 1.6M |
| 2024-04-05 | 85.04 | $85.83 | 1.9M |
| 2024-04-04 | 84.80 | $84.56 | 3.8M |
| 2024-04-03 | 84.67 | $86.94 | 2.1M |
| 2024-04-02 | 84.29 | $87.09 | 2.6M |
| 2024-04-01 | 83.88 | $87.31 | 1.8M |
| 2024-03-28 | 83.43 | $87.42 | 3.1M |
| 2024-03-27 | 82.96 | $87.21 | 2.8M |
| 2024-03-26 | 82.50 | $87.05 | 4.7M |
| 2024-03-25 | 82.04 | $87.55 | 3.4M |
| 2024-03-22 | 81.52 | $85.06 | 3.0M |
| 2024-03-21 | 81.21 | $85.06 | 4.5M |
| 2024-03-20 | 80.90 | $83.47 | 6.5M |
| 2024-03-19 | 80.73 | $79.76 | 3.6M |
| 2024-03-18 | 80.93 | $78.35 | 3.0M |
| 2024-03-15 | 81.31 | $76.72 | 4.4M |
| 2024-03-14 | 81.84 | $77.53 | 5.8M |
| 2024-03-13 | 82.28 | $80.16 | 3.3M |
| 2024-03-12 | 82.44 | $80.43 | 2.9M |
| 2024-03-11 | 82.54 | $81.45 | 2.3M |
| 2024-03-08 | 82.49 | $81.59 | 3.5M |
| 2024-03-07 | 82.38 | $81.83 | 2.9M |
| 2024-03-06 | 82.18 | $82.18 | 3.5M |
| 2024-03-05 | 81.89 | $81.45 | 3.0M |
| 2024-03-04 | 81.60 | $83.45 | 3.4M |
| 2024-03-01 | 81.05 | $83.89 | 4.6M |
| 2024-02-29 | 80.38 | $85.43 | 4.8M |
| 2024-02-28 | 79.49 | $84.90 | 3.9M |
| 2024-02-27 | 78.57 | $85.60 | 5.1M |
| 2024-02-26 | 77.52 | $82.19 | 4.6M |
| 2024-02-23 | 76.73 | $81.44 | 4.5M |
| 2024-02-22 | 75.95 | $83.50 | 5.5M |
| 2024-02-21 | 74.90 | $82.08 | 5.7M |
| 2024-02-20 | 73.94 | $82.56 | 11.8M |
| 2024-02-16 | 72.86 | $88.93 | 29.6M |
| 2024-02-15 | 71.08 | $75.71 | 9.6M |
| 2024-02-14 | 70.50 | $74.31 | 4.0M |
| 2024-02-13 | 70.01 | $72.94 | 5.0M |
| 2024-02-12 | 69.61 | $73.91 | 7.2M |
| 2024-02-09 | 69.08 | $71.31 | 5.4M |
| 2024-02-08 | 68.78 | $70.17 | 4.1M |
| 2024-02-07 | 68.58 | $69.60 | 4.3M |
| 2024-02-06 | 68.44 | $68.60 | 3.5M |
| 2024-02-05 | 68.39 | $67.50 | 4.7M |
| 2024-02-02 | 68.44 | $70.00 | 8.0M |
| 2024-02-01 | 68.25 | $67.21 | 5.6M |
| 2024-01-31 | 68.34 | $68.43 | 3.1M |
| 2024-01-30 | 68.31 | $69.28 | 3.6M |
| 2024-01-29 | 68.23 | $71.51 | 4.1M |
| 2024-01-26 | 67.93 | $68.01 | 3.5M |
| 2024-01-25 | 68.00 | $69.12 | 4.2M |
| 2024-01-24 | 67.99 | $69.65 | 3.5M |
| 2024-01-23 | 67.94 | $70.18 | 4.0M |
| 2024-01-22 | 67.87 | $69.39 | 5.0M |
| 2024-01-19 | 67.91 | $66.85 | 4.0M |
| 2024-01-18 | 68.24 | $65.05 | 5.0M |
| 2024-01-17 | 68.79 | $64.50 | 6.1M |
| 2024-01-16 | 69.44 | $63.76 | 7.8M |
| 2024-01-12 | 70.23 | $66.96 | 6.4M |
| 2024-01-11 | 70.74 | $68.08 | 5.6M |
| 2024-01-10 | 71.16 | $68.48 | 5.1M |
| 2024-01-09 | 71.55 | $68.45 | 4.3M |
| 2024-01-08 | 71.96 | $68.99 | 5.6M |
| 2024-01-05 | 72.32 | $67.64 | 4.5M |
| 2024-01-04 | 72.81 | $68.40 | 4.2M |
| 2024-01-03 | 73.23 | $69.32 | 3.7M |
| 2024-01-02 | 73.55 | $70.59 | 4.8M |
| 2023-12-29 | 73.76 | $71.96 | 3.8M |
| 2023-12-28 | 73.84 | $73.40 | 2.6M |
| 2023-12-27 | 73.76 | $74.08 | 2.5M |
| 2023-12-26 | 73.59 | $73.59 | 3.7M |
| 2023-12-22 | 73.45 | $73.43 | 7.1M |
| 2023-12-21 | 73.29 | $76.38 | 2.3M |
| 2023-12-20 | 72.81 | $75.47 | 4.3M |
| 2023-12-19 | 72.37 | $77.65 | 3.3M |
| 2023-12-18 | 71.67 | $75.63 | 3.4M |
| 2023-12-15 | 71.12 | $74.89 | 6.5M |
| 2023-12-14 | 70.60 | $76.08 | 5.2M |
| 2023-12-13 | 69.93 | $74.01 | 4.1M |
| 2023-12-12 | 69.42 | $71.35 | 4.0M |
| 2023-12-11 | 69.13 | $71.63 | 4.1M |
| 2023-12-08 | 68.78 | $70.63 | 4.2M |
| 2023-12-07 | 68.55 | $68.78 | 2.7M |
| 2023-12-06 | 68.55 | $68.31 | 3.2M |
| 2023-12-05 | 68.63 | $68.33 | 3.3M |
| 2023-12-04 | 68.76 | $68.76 | 6.9M |
| 2023-12-01 | 68.90 | $71.60 | 5.4M |
| 2023-11-30 | 68.78 | $70.46 | 6.0M |
| 2023-11-29 | 68.78 | $70.37 | 4.6M |
| 2023-11-28 | 68.78 | $69.03 | 3.8M |
| 2023-11-27 | 68.91 | $69.19 | 5.8M |
| 2023-11-24 | 69.01 | $67.27 | 1.9M |
| 2023-11-22 | 69.29 | $66.83 | 4.6M |
| 2023-11-21 | 69.64 | $65.85 | 3.7M |
| 2023-11-20 | 70.13 | $67.29 | 4.8M |
| 2023-11-17 | 70.51 | $66.47 | 5.6M |
| 2023-11-16 | 71.01 | $66.30 | 4.6M |
| 2023-11-15 | 71.57 | $68.05 | 6.3M |
| 2023-11-14 | 72.00 | $67.63 | 10.2M |
| 2023-11-13 | 72.53 | $63.46 | 11.5M |
| 2023-11-10 | 73.54 | $64.01 | 42.6M |
| 2023-11-09 | 74.57 | $76.81 | 12.3M |
| 2023-11-08 | 74.43 | $78.84 | 3.9M |
| 2023-11-07 | 74.11 | $77.70 | 3.1M |
| 2023-11-06 | 73.95 | $77.47 | 3.0M |
| 2023-11-03 | 73.83 | $79.08 | 4.7M |
| 2023-11-02 | 73.58 | $75.68 | 4.7M |
| 2023-11-01 | 73.66 | $70.76 | 3.1M |
| 2023-10-31 | 74.25 | $70.96 | 4.2M |
| 2023-10-30 | 74.85 | $67.95 | 3.0M |
| 2023-10-27 | 75.78 | $66.86 | 4.0M |
| 2023-10-26 | 76.87 | $66.22 | 9.3M |
| 2023-10-25 | 78.08 | $71.67 | 3.6M |
| 2023-10-24 | 78.78 | $76.52 | 3.2M |
| 2023-10-23 | 79.02 | $73.64 | 4.5M |
| 2023-10-20 | 79.53 | $74.06 | 3.8M |
| 2023-10-19 | 80.02 | $75.87 | 3.4M |
| 2023-10-18 | 80.33 | $76.77 | 3.5M |
| 2023-10-17 | 80.56 | $79.59 | 4.2M |
| 2023-10-16 | 80.53 | $80.87 | 4.9M |
| 2023-10-13 | 80.37 | $80.24 | 5.1M |
| 2023-10-12 | 80.28 | $84.49 | 3.1M |
| 2023-10-11 | 79.80 | $84.77 | 3.1M |
| 2023-10-10 | 79.29 | $85.16 | 3.0M |
| 2023-10-09 | 78.75 | $83.96 | 3.6M |
| 2023-10-06 | 78.33 | $82.15 | 4.8M |
| 2023-10-05 | 78.09 | $78.16 | 2.6M |
| 2023-10-04 | 78.27 | $79.37 | 3.2M |
| 2023-10-03 | 78.34 | $76.40 | 2.5M |
| 2023-10-02 | 78.73 | $78.31 | 2.5M |
| 2023-09-29 | 78.94 | $78.15 | 2.6M |
| 2023-09-28 | 79.17 | $77.69 | 3.1M |
| 2023-09-27 | 79.46 | $75.43 | 3.8M |
| 2023-09-26 | 79.98 | $74.37 | 2.6M |
| 2023-09-25 | 80.61 | $75.10 | 2.7M |
| 2023-09-22 | 81.18 | $76.35 | 2.9M |
| 2023-09-21 | 81.62 | $75.72 | 3.1M |
| 2023-09-20 | 82.13 | $78.29 | 3.0M |
| 2023-09-19 | 82.37 | $79.06 | 4.1M |
| 2023-09-18 | 82.51 | $80.71 | 3.3M |
| 2023-09-15 | 82.46 | $83.38 | 4.2M |
| 2023-09-14 | 82.09 | $85.37 | 3.1M |
| 2023-09-13 | 81.48 | $85.33 | 2.5M |
| 2023-09-12 | 80.81 | $85.80 | 2.8M |
| 2023-09-11 | 80.05 | $86.53 | 3.0M |
| 2023-09-08 | 79.16 | $83.89 | 2.9M |
| 2023-09-07 | 78.49 | $84.31 | 3.0M |
| 2023-09-06 | 77.77 | $83.47 | 3.9M |
| 2023-09-05 | 77.13 | $81.42 | 3.2M |
| 2023-09-01 | 76.71 | $79.93 | 3.1M |
| 2023-08-31 | 76.45 | $80.03 | 3.4M |
| 2023-08-30 | 76.21 | $80.28 | 2.4M |
| 2023-08-29 | 75.98 | $78.80 | 2.4M |
| 2023-08-28 | 75.93 | $76.21 | 1.9M |
| 2023-08-25 | 76.21 | $75.91 | 2.4M |
| 2023-08-24 | 76.59 | $74.51 | 2.6M |
| 2023-08-23 | 77.15 | $77.67 | 3.8M |
| 2023-08-22 | 77.44 | $74.59 | 2.8M |
| 2023-08-21 | 78.06 | $73.34 | 3.2M |
| 2023-08-18 | 78.85 | $72.18 | 3.6M |
| 2023-08-17 | 79.81 | $71.19 | 4.1M |
| 2023-08-16 | 80.92 | $72.74 | 3.0M |
| 2023-08-15 | 81.96 | $73.69 | 2.5M |
| 2023-08-14 | 82.97 | $75.26 | 3.7M |
| 2023-08-11 | 83.92 | $74.62 | 5.8M |
| 2023-08-10 | 84.98 | $77.09 | 9.0M |
| 2023-08-09 | 85.86 | $80.93 | 8.1M |
| 2023-08-08 | 86.39 | $85.30 | 4.0M |
| 2023-08-07 | 86.50 | $85.80 | 2.7M |
| 2023-08-04 | 86.50 | $84.84 | 2.3M |
| 2023-08-03 | 86.56 | $84.76 | 2.7M |
| 2023-08-02 | 86.58 | $86.64 | 3.6M |
| 2023-08-01 | 86.37 | $90.05 | 2.4M |
| 2023-07-31 | 85.78 | $91.26 | 3.9M |
| 2023-07-28 | 85.01 | $90.45 | 5.3M |
| 2023-07-27 | 84.25 | $85.38 | 5.8M |
| 2023-07-26 | 83.94 | $84.59 | 3.2M |
| 2023-07-25 | 83.67 | $83.23 | 2.9M |
| 2023-07-24 | 83.49 | $82.07 | 4.1M |
| 2023-07-21 | 83.39 | $84.16 | 8.2M |
| 2023-07-20 | 83.06 | $84.40 | 5.3M |
| 2023-07-19 | 82.67 | $88.31 | 6.5M |
| 2023-07-18 | 81.85 | $88.53 | 6.8M |
| 2023-07-17 | 80.94 | $90.69 | 7.3M |
| 2023-07-14 | 79.77 | $88.00 | 31.3M |
| 2023-07-13 | 78.80 | $87.01 | 10.6M |
| 2023-07-12 | 77.88 | $84.51 | 4.5M |
| 2023-07-11 | 77.16 | $82.69 | 6.8M |
| 2023-07-10 | 76.56 | $75.91 | 2.5M |
| 2023-07-07 | 76.61 | $75.80 | 2.3M |
| 2023-07-06 | 76.66 | $75.35 | 4.0M |
| 2023-07-05 | 76.75 | $77.17 | 1.8M |
| 2023-07-03 | 76.66 | $77.45 | 1.4M |
| 2023-06-30 | 76.53 | $77.22 | 2.7M |
| 2023-06-29 | 76.39 | $77.37 | 3.8M |
| 2023-06-28 | 76.21 | $78.25 | 3.4M |
| 2023-06-27 | 75.91 | $76.77 | 2.0M |
| 2023-06-26 | 75.70 | $75.23 | 2.0M |
| 2023-06-23 | 75.60 | $76.24 | 3.8M |
| 2023-06-22 | 75.36 | $76.80 | 2.4M |
| 2023-06-21 | 75.01 | $76.46 | 3.2M |
| 2023-06-20 | 74.66 | $75.68 | 2.9M |
| 2023-06-16 | 74.34 | $76.43 | 2.9M |
| 2023-06-15 | 73.91 | $77.27 | 2.5M |
| 2023-06-14 | 73.34 | $76.81 | 3.0M |
| 2023-06-13 | 72.76 | $77.52 | 3.1M |
| 2023-06-12 | 72.04 | $75.48 | 2.9M |
| 2023-06-09 | 71.46 | $74.58 | 2.4M |
| 2023-06-08 | 70.91 | $74.54 | 3.1M |
| 2023-06-07 | 70.33 | $73.66 | 4.5M |
| 2023-06-06 | 69.78 | $74.88 | 4.3M |
| 2023-06-05 | 69.06 | $75.37 | 4.5M |
| 2023-06-02 | 68.24 | $74.24 | 7.1M |
| 2023-06-01 | 67.47 | $73.26 | 4.5M |
| 2023-05-31 | 66.74 | $70.08 | 3.6M |
| 2023-05-30 | 66.27 | $69.98 | 3.3M |
| 2023-05-26 | 65.78 | $67.67 | 2.3M |
| 2023-05-25 | 65.50 | $66.26 | 2.0M |
| 2023-05-24 | 65.34 | $66.30 | 3.2M |
| 2023-05-23 | 65.14 | $66.82 | 2.7M |
| 2023-05-22 | 64.87 | $68.52 | 3.1M |
| 2023-05-19 | 64.39 | $66.82 | 2.2M |
| 2023-05-18 | 64.06 | $67.52 | 3.4M |
| 2023-05-17 | 63.63 | $66.16 | 3.8M |
| 2023-05-16 | 63.31 | $64.14 | 3.3M |
| 2023-05-15 | 63.18 | $63.98 | 3.7M |
| 2023-05-12 | 63.04 | $62.30 | 7.0M |
| 2023-05-11 | 63.06 | $64.53 | 17.2M |
| 2023-05-10 | 62.85 | $64.97 | 9.6M |
| 2023-05-09 | 62.58 | $64.12 | 3.5M |
| 2023-05-08 | 62.37 | $64.67 | 4.4M |
| 2023-05-05 | 62.10 | $62.70 | 2.4M |
| 2023-05-04 | 62.00 | $61.44 | 3.3M |
| 2023-05-03 | 62.01 | $62.51 | 5.2M |
| 2023-05-02 | 61.91 | $62.58 | 3.8M |
| 2023-05-01 | 61.80 | $62.94 | 5.5M |
| 2023-04-28 | 61.64 | $64.34 | 4.2M |
| 2023-04-27 | 61.33 | $64.22 | 5.9M |
| 2023-04-26 | 61.00 | $60.00 | 4.2M |
| 2023-04-25 | 61.07 | $59.37 | 3.2M |
| 2023-04-24 | 61.21 | $61.46 | 2.0M |
| 2023-04-21 | 61.14 | $62.19 | 2.1M |
| 2023-04-20 | 60.99 | $62.22 | 3.3M |
| 2023-04-19 | 60.81 | $61.61 | 1.5M |
| 2023-04-18 | 60.69 | $62.12 | 3.2M |
| 2023-04-17 | 60.49 | $61.20 | 1.5M |
| 2023-04-14 | 60.36 | $60.69 | 1.5M |
| 2023-04-13 | 60.28 | $61.33 | 1.9M |
| 2023-04-12 | 60.10 | $60.02 | 2.3M |
| 2023-04-11 | 60.03 | $61.51 | 2.5M |
| 2023-04-10 | 59.79 | $61.52 | 3.3M |
| 2023-04-06 | 59.50 | $60.85 | 3.2M |
| 2023-04-05 | 59.26 | $58.64 | 2.9M |
| 2023-04-04 | 59.22 | $60.58 | 2.1M |
| 2023-04-03 | 58.99 | $60.46 | 2.1M |
| 2023-03-31 | 58.75 | $60.91 | 3.4M |
| 2023-03-30 | 58.45 | $60.09 | 2.5M |
| 2023-03-29 | 58.21 | $59.84 | 2.5M |
| 2023-03-28 | 57.97 | $58.24 | 2.8M |
| 2023-03-27 | 57.87 | $59.90 | 4.1M |
| 2023-03-24 | 57.60 | $60.45 | 2.8M |
| 2023-03-23 | 57.24 | $60.19 | 4.0M |
| 2023-03-22 | 56.89 | $57.89 | 2.4M |
| 2023-03-21 | 56.75 | $59.24 | 2.8M |
| 2023-03-20 | 56.48 | $56.84 | 3.0M |
| 2023-03-17 | 56.44 | $58.51 | 4.7M |
| 2023-03-16 | 56.27 | $58.88 | 4.2M |
| 2023-03-15 | 56.10 | $55.09 | 3.7M |
| 2023-03-14 | 56.27 | $56.53 | 3.7M |
| 2023-03-13 | 56.26 | $54.25 | 3.5M |
| 2023-03-10 | 56.44 | $53.35 | 4.5M |
| 2023-03-09 | 56.69 | $55.76 | 6.0M |
| 2023-03-08 | 56.69 | $58.22 | 4.3M |
| 2023-03-07 | 56.44 | $57.64 | 3.5M |
| 2023-03-06 | 56.21 | $56.83 | 3.5M |
| 2023-03-03 | 56.04 | $57.29 | 3.8M |
| 2023-03-02 | 55.83 | $56.39 | 3.2M |
| 2023-03-01 | 55.68 | $55.41 | 3.0M |
| 2023-02-28 | 55.60 | $55.96 | 4.0M |
| 2023-02-27 | 55.44 | $55.08 | 3.2M |
| 2023-02-24 | 55.35 | $54.97 | 4.0M |
| 2023-02-23 | 55.24 | $56.25 | 4.7M |
| 2023-02-22 | 54.98 | $56.41 | 5.3M |
| 2023-02-21 | 54.66 | $56.75 | 7.0M |
| 2023-02-17 | 54.26 | $60.30 | 8.2M |
| 2023-02-16 | 53.45 | $63.07 | 11.5M |
| 2023-02-15 | 52.29 | $66.30 | 33.4M |
| 2023-02-14 | 50.72 | $49.92 | 6.4M |
| 2023-02-13 | 50.70 | $48.63 | 4.6M |
| 2023-02-10 | 50.80 | $48.69 | 3.6M |
| 2023-02-09 | 50.88 | $49.88 | 3.6M |
| 2023-02-08 | 50.83 | $51.75 | 2.7M |
| 2023-02-07 | 50.57 | $52.70 | 4.2M |
| 2023-02-06 | 50.19 | $52.34 | 4.2M |
| 2023-02-03 | 49.78 | $53.10 | 4.5M |
| 2023-02-02 | 49.26 | $57.01 | 8.1M |
| 2023-02-01 | 48.30 | $52.31 | 3.9M |
| 2023-01-31 | 47.75 | $50.70 | 3.7M |
| 2023-01-30 | 47.33 | $49.22 | 3.6M |
| 2023-01-27 | 47.03 | $51.95 | 4.2M |
| 2023-01-26 | 46.42 | $49.75 | 3.8M |
| 2023-01-25 | 46.00 | $48.71 | 5.9M |
| 2023-01-24 | 45.66 | $47.62 | 3.9M |
| 2023-01-23 | 45.41 | $47.19 | 4.4M |
| 2023-01-20 | 45.20 | $45.57 | 3.2M |
| 2023-01-19 | 45.15 | $44.26 | 3.0M |
| 2023-01-18 | 45.22 | $45.68 | 3.5M |
| 2023-01-17 | 45.16 | $47.07 | 3.4M |
| 2023-01-13 | 44.96 | $47.03 | 4.2M |
| 2023-01-12 | 44.79 | $46.70 | 4.4M |
| 2023-01-11 | 44.67 | $47.31 | 4.6M |
| 2023-01-10 | 44.51 | $44.84 | 2.9M |
| 2023-01-09 | 44.59 | $43.99 | 4.0M |
| 2023-01-06 | 44.78 | $42.29 | 4.0M |
| 2023-01-05 | 45.15 | $42.59 | 3.9M |
| 2023-01-04 | 45.52 | $44.31 | 4.7M |
| 2023-01-03 | 45.76 | $44.02 | 2.9M |
| 2022-12-30 | 46.07 | $44.83 | 3.1M |
| 2022-12-29 | 46.34 | $45.34 | 2.9M |
| 2022-12-28 | 46.59 | $43.32 | 2.8M |
| 2022-12-27 | 47.07 | $43.82 | 2.6M |
| 2022-12-23 | 47.51 | $44.88 | 2.4M |
| 2022-12-22 | 47.88 | $44.90 | 3.7M |
| 2022-12-21 | 48.27 | $46.57 | 2.8M |
| 2022-12-20 | 48.51 | $46.59 | 4.5M |
| 2022-12-19 | 48.76 | $44.13 | 4.7M |
| 2022-12-16 | 49.27 | $46.15 | 7.9M |
| 2022-12-15 | 49.60 | $46.78 | 6.0M |
| 2022-12-14 | 49.89 | $50.94 | 4.3M |
| 2022-12-13 | 49.81 | $51.94 | 5.5M |
| 2022-12-12 | 49.60 | $49.22 | 3.6M |
| 2022-12-09 | 49.66 | $47.81 | 2.4M |
| 2022-12-08 | 49.84 | $48.51 | 3.2M |
| 2022-12-07 | 49.92 | $47.77 | 4.0M |
| 2022-12-06 | 50.05 | $47.45 | 4.1M |
| 2022-12-05 | 50.19 | $50.84 | 3.5M |
| 2022-12-02 | 49.99 | $54.49 | 4.6M |
| 2022-12-01 | 49.41 | $51.91 | 4.2M |
| 2022-11-30 | 49.07 | $52.14 | 5.2M |
| 2022-11-29 | 48.71 | $48.69 | 3.0M |
| 2022-11-28 | 48.70 | $49.01 | 3.0M |
| 2022-11-25 | 48.68 | $49.39 | 1.2M |
| 2022-11-23 | 48.64 | $49.54 | 2.5M |
| 2022-11-22 | 48.62 | $48.38 | 2.4M |
| 2022-11-21 | 48.76 | $48.32 | 3.2M |
| 2022-11-18 | 48.94 | $49.77 | 3.6M |
| 2022-11-17 | 49.01 | $50.06 | 3.5M |
| 2022-11-16 | 49.08 | $51.42 | 5.5M |
| 2022-11-15 | 49.05 | $53.56 | 10.8M |
| 2022-11-14 | 48.82 | $47.76 | 6.2M |
| 2022-11-11 | 49.18 | $48.77 | 7.5M |
| 2022-11-10 | 49.45 | $47.51 | 13.3M |
| 2022-11-09 | 49.86 | $39.89 | 20.9M |
| 2022-11-08 | 51.07 | $43.37 | 9.5M |
| 2022-11-07 | 51.98 | $43.72 | 9.3M |
| 2022-11-04 | 52.91 | $46.25 | 8.7M |
| 2022-11-03 | 53.65 | $49.17 | 4.8M |
| 2022-11-02 | 54.17 | $49.50 | 4.5M |
| 2022-11-01 | 54.72 | $53.08 | 3.3M |
| 2022-10-31 | 54.98 | $53.24 | 4.2M |
| 2022-10-28 | 55.26 | $53.71 | 4.4M |
| 2022-10-27 | 55.52 | $53.76 | 4.9M |
| 2022-10-26 | 55.82 | $55.36 | 6.9M |
| 2022-10-25 | 55.99 | $57.84 | 4.3M |
| 2022-10-24 | 55.94 | $55.67 | 3.8M |
| 2022-10-21 | 56.10 | $56.93 | 6.1M |
| 2022-10-20 | 56.15 | $56.48 | 5.7M |
| 2022-10-19 | 56.25 | $55.23 | 3.8M |
| 2022-10-18 | 56.50 | $56.39 | 6.3M |
| 2022-10-17 | 56.67 | $54.61 | 6.1M |
| 2022-10-14 | 57.04 | $50.60 | 3.4M |
| 2022-10-13 | 57.85 | $52.47 | 7.5M |
| 2022-10-12 | 58.54 | $52.62 | 5.0M |
| 2022-10-11 | 59.26 | $52.50 | 5.5M |
| 2022-10-10 | 60.04 | $54.83 | 5.4M |
| 2022-10-07 | 60.66 | $56.79 | 6.1M |
| 2022-10-06 | 61.15 | $61.17 | 5.3M |
| 2022-10-05 | 61.23 | $61.80 | 7.4M |
| 2022-10-04 | 61.26 | $63.66 | 7.0M |
| 2022-10-03 | 61.09 | $61.13 | 5.1M |
| 2022-09-30 | 61.16 | $59.75 | 10.2M |
| 2022-09-29 | 61.38 | $60.80 | 4.9M |
| 2022-09-28 | 61.50 | $62.96 | 5.2M |
| 2022-09-27 | 61.41 | $59.34 | 4.9M |
| 2022-09-26 | 61.69 | $57.45 | 5.9M |
| 2022-09-23 | 62.18 | $57.70 | 7.0M |
| 2022-09-22 | 62.68 | $59.24 | 4.1M |
| 2022-09-21 | 63.05 | $61.63 | 4.5M |
| 2022-09-20 | 63.21 | $61.57 | 3.0M |
| 2022-09-19 | 63.39 | $63.03 | 3.0M |
| 2022-09-16 | 63.44 | $61.89 | 4.1M |
| 2022-09-15 | 63.63 | $62.78 | 3.8M |
| 2022-09-14 | 63.77 | $63.61 | 4.1M |
| 2022-09-13 | 63.88 | $63.85 | 4.0M |
| 2022-09-12 | 64.02 | $67.43 | 3.7M |
| 2022-09-09 | 63.86 | $66.88 | 4.7M |
| 2022-09-08 | 63.77 | $64.39 | 4.1M |
| 2022-09-07 | 63.97 | $62.18 | 3.7M |
| 2022-09-06 | 64.34 | $60.03 | 3.2M |
| 2022-09-02 | 64.88 | $61.27 | 3.9M |
| 2022-09-01 | 65.28 | $61.89 | 4.7M |
| 2022-08-31 | 65.55 | $62.70 | 4.5M |
| 2022-08-30 | 65.69 | $62.82 | 5.1M |
| 2022-08-29 | 65.75 | $62.52 | 2.8M |
| 2022-08-26 | 65.75 | $63.41 | 3.7M |
| 2022-08-25 | 65.58 | $66.23 | 3.6M |
| 2022-08-24 | 65.06 | $63.90 | 3.7M |
| 2022-08-23 | 64.67 | $63.39 | 2.9M |
| 2022-08-22 | 64.23 | $63.94 | 4.8M |
| 2022-08-19 | 63.66 | $65.69 | 5.0M |
| 2022-08-18 | 62.83 | $69.12 | 4.2M |
| 2022-08-17 | 61.59 | $70.17 | 7.2M |
| 2022-08-16 | 60.15 | $73.74 | 4.8M |
| 2022-08-15 | 58.24 | $75.41 | 6.0M |
| 2022-08-12 | 56.02 | $74.49 | 7.8M |
| 2022-08-11 | 53.74 | $71.59 | 12.1M |
| 2022-08-10 | 51.59 | $74.24 | 42.3M |
| 2022-08-09 | 49.04 | $54.50 | 8.2M |
| 2022-08-08 | 48.33 | $54.97 | 6.8M |
| 2022-08-05 | 47.52 | $52.78 | 5.6M |
| 2022-08-04 | 46.88 | $50.46 | 4.4M |
| 2022-08-03 | 46.44 | $50.03 | 4.7M |
| 2022-08-02 | 46.01 | $47.70 | 5.9M |
| 2022-08-01 | 45.79 | $45.43 | 6.0M |
| 2022-07-29 | 45.76 | $45.00 | 13.5M |
| 2022-07-28 | 45.76 | $47.13 | 5.9M |
| 2022-07-27 | 45.54 | $46.63 | 7.8M |
| 2022-07-26 | 45.35 | $42.73 | 7.5M |
| 2022-07-25 | 45.56 | $46.56 | 3.4M |
| 2022-07-22 | 45.42 | $47.27 | 9.2M |
| 2022-07-21 | 45.22 | $50.99 | 5.0M |
| 2022-07-20 | 44.63 | $49.78 | 8.5M |
| 2022-07-19 | 44.14 | $46.02 | 4.5M |
| 2022-07-18 | 44.01 | $43.62 | 4.9M |
| 2022-07-15 | 44.12 | $43.10 | 5.0M |
| 2022-07-14 | 44.30 | $41.21 | 11.1M |
| 2022-07-13 | 44.68 | $44.16 | 6.9M |
| 2022-07-12 | 44.78 | $45.15 | 7.1M |
| 2022-07-11 | 44.81 | $43.51 | 3.1M |
| 2022-07-08 | 45.04 | $45.63 | 3.5M |
| 2022-07-07 | 45.11 | $45.53 | 4.8M |
| 2022-07-06 | 45.22 | $42.99 | 3.9M |
| 2022-07-05 | 45.63 | $44.29 | 4.2M |
| 2022-07-01 | 45.94 | $41.66 | 5.3M |
| 2022-06-30 | 46.56 | $41.89 | 5.5M |
| 2022-06-29 | 47.21 | $43.34 | 4.0M |
| 2022-06-28 | 47.76 | $44.15 | 4.1M |
| 2022-06-27 | 48.28 | $47.84 | 3.6M |
| 2022-06-24 | 48.45 | $49.49 | 7.1M |
| 2022-06-23 | 48.44 | $47.47 | 4.8M |
| 2022-06-22 | 48.61 | $45.38 | 7.2M |
| 2022-06-21 | 49.01 | $47.06 | 4.9M |
| 2022-06-17 | 49.28 | $46.30 | 5.6M |
| 2022-06-16 | 49.65 | $44.23 | 5.4M |
| 2022-06-15 | 50.25 | $48.14 | 6.4M |
| 2022-06-14 | 50.51 | $45.40 | 6.1M |
| 2022-06-13 | 51.05 | $45.58 | 8.1M |
| 2022-06-10 | 51.61 | $49.27 | 5.0M |
| 2022-06-09 | 51.79 | $52.51 | 4.6M |
| 2022-06-08 | 51.62 | $54.71 | 3.4M |
| 2022-06-07 | 51.19 | $53.21 | 4.6M |
| 2022-06-06 | 50.86 | $52.66 | 4.8M |
| 2022-06-03 | 50.57 | $51.15 | 4.9M |
| 2022-06-02 | 50.44 | $54.61 | 5.1M |
| 2022-06-01 | 50.02 | $51.56 | 6.0M |
| 2022-05-31 | 49.93 | $52.05 | 6.1M |
| 2022-05-27 | 49.84 | $52.49 | 6.3M |
| 2022-05-26 | 49.74 | $49.03 | 13.5M |
| 2022-05-25 | 50.02 | $46.33 | 8.0M |
| 2022-05-24 | 50.62 | $42.78 | 21.2M |
| 2022-05-23 | 51.63 | $52.50 | 4.2M |
| 2022-05-20 | 51.76 | $52.64 | 5.6M |
| 2022-05-19 | 51.92 | $53.68 | 6.5M |
| 2022-05-18 | 52.02 | $50.78 | 6.0M |
| 2022-05-17 | 52.48 | $53.37 | 5.1M |
| 2022-05-16 | 52.75 | $50.97 | 9.4M |
| 2022-05-13 | 53.31 | $51.92 | 7.7M |
| 2022-05-12 | 53.83 | $44.84 | 10.6M |
| 2022-05-11 | 55.13 | $43.34 | 16.9M |
| 2022-05-10 | 56.68 | $43.75 | 16.0M |
| 2022-05-09 | 58.30 | $44.99 | 11.9M |
| 2022-05-06 | 59.91 | $48.92 | 11.0M |
| 2022-05-05 | 61.24 | $55.16 | 6.8M |
| 2022-05-04 | 62.04 | $62.49 | 6.3M |
| 2022-05-03 | 62.18 | $60.30 | 6.0M |
| 2022-05-02 | 62.61 | $62.08 | 4.5M |
| 2022-04-29 | 62.91 | $58.92 | 4.3M |
| 2022-04-28 | 63.57 | $60.80 | 4.8M |
| 2022-04-27 | 64.09 | $57.03 | 5.2M |
| 2022-04-26 | 65.05 | $59.57 | 3.4M |
| 2022-04-25 | 65.82 | $63.02 | 4.2M |
| 2022-04-22 | 66.27 | $59.44 | 6.1M |
| 2022-04-21 | 67.10 | $63.47 | 5.7M |
| 2022-04-20 | 67.56 | $66.92 | 8.3M |
| 2022-04-19 | 67.70 | $66.89 | 5.7M |
| 2022-04-18 | 67.84 | $62.03 | 3.2M |
| 2022-04-14 | 68.48 | $63.58 | 3.7M |
| 2022-04-13 | 68.98 | $67.01 | 2.8M |
| 2022-04-12 | 69.12 | $65.84 | 3.2M |
| 2022-04-11 | 69.31 | $67.20 | 3.4M |
| 2022-04-08 | 69.31 | $67.79 | 2.9M |
| 2022-04-07 | 69.19 | $68.56 | 4.2M |
| 2022-04-06 | 68.98 | $67.73 | 4.6M |
| 2022-04-05 | 68.84 | $71.97 | 3.5M |
| 2022-04-04 | 68.24 | $75.22 | 3.6M |
| 2022-04-01 | 67.30 | $72.33 | 7.1M |
| 2022-03-31 | 66.65 | $69.25 | 3.1M |
| 2022-03-30 | 66.34 | $71.63 | 4.7M |
| 2022-03-29 | 65.85 | $73.33 | 5.6M |
| 2022-03-28 | 65.24 | $68.89 | 5.5M |
| 2022-03-25 | 65.13 | $65.45 | 8.4M |
| 2022-03-24 | 65.44 | $68.40 | 4.1M |
| 2022-03-23 | 65.54 | $66.64 | 6.3M |
| 2022-03-22 | 65.83 | $67.75 | 5.1M |
| 2022-03-21 | 66.06 | $66.96 | 5.6M |
| 2022-03-18 | 66.42 | $68.81 | 8.0M |
| 2022-03-17 | 66.64 | $65.41 | 7.5M |
| 2022-03-16 | 67.27 | $60.31 | 9.2M |
| 2022-03-15 | 68.48 | $53.87 | 8.9M |
| 2022-03-14 | 70.41 | $52.48 | 10.4M |
| 2022-03-11 | 72.58 | $56.80 | 7.8M |
| 2022-03-10 | 74.47 | $63.03 | 4.8M |
| 2022-03-09 | 75.84 | $66.40 | 5.0M |
| 2022-03-08 | 76.94 | $62.35 | 10.6M |
| 2022-03-07 | 78.47 | $66.11 | 7.9M |
| 2022-03-04 | 79.69 | $75.66 | 3.7M |
| 2022-03-03 | 79.94 | $79.28 | 4.1M |
| 2022-03-02 | 79.81 | $82.26 | 3.6M |
| 2022-03-01 | 79.34 | $82.08 | 5.1M |
| 2022-02-28 | 78.83 | $85.32 | 5.5M |
| 2022-02-25 | 77.90 | $83.63 | 5.5M |
| 2022-02-24 | 77.03 | $82.82 | 9.9M |
| 2022-02-23 | 76.13 | $74.12 | 5.0M |
| 2022-02-22 | 76.01 | $74.80 | 6.1M |
| 2022-02-18 | 75.77 | $78.05 | 7.2M |
| 2022-02-17 | 75.14 | $79.41 | 7.5M |
| 2022-02-16 | 74.32 | $80.91 | 19.2M |
| 2022-02-15 | 73.30 | $80.52 | 7.2M |
| 2022-02-14 | 72.27 | $76.51 | 6.3M |
| 2022-02-11 | 71.62 | $76.30 | 9.4M |
| 2022-02-10 | 70.99 | $82.14 | 8.6M |
| 2022-02-09 | 69.81 | $79.94 | 5.5M |
| 2022-02-08 | 68.85 | $76.49 | 5.6M |
| 2022-02-07 | 68.25 | $73.57 | 6.0M |
| 2022-02-04 | 67.95 | $73.04 | 8.0M |
| 2022-02-03 | 67.72 | $65.84 | 8.3M |
| 2022-02-02 | 68.24 | $70.01 | 6.8M |
| 2022-02-01 | 68.43 | $71.09 | 6.2M |
| 2022-01-31 | 68.62 | $69.54 | 7.1M |
| 2022-01-28 | 69.05 | $63.60 | 6.2M |
| 2022-01-27 | 70.20 | $60.17 | 5.8M |
| 2022-01-26 | 71.83 | $61.46 | 9.5M |
| 2022-01-25 | 73.50 | $62.67 | 9.3M |
| 2022-01-24 | 75.21 | $65.33 | 15.9M |
| 2022-01-21 | 76.82 | $59.45 | 13.2M |
| 2022-01-20 | 79.16 | $67.73 | 3.9M |
| 2022-01-19 | 80.82 | $69.00 | 5.0M |
| 2022-01-18 | 82.46 | $71.00 | 5.5M |
| 2022-01-14 | 83.99 | $75.47 | 4.8M |
| 2022-01-13 | 85.16 | $75.76 | 4.2M |
| 2022-01-12 | 86.37 | $82.39 | 3.5M |
| 2022-01-11 | 86.98 | $84.88 | 6.0M |
| 2022-01-10 | 87.39 | $81.00 | 7.1M |
| 2022-01-07 | 88.23 | $78.94 | 6.4M |
| 2022-01-06 | 89.34 | $76.93 | 5.4M |
| 2022-01-05 | 90.74 | $79.64 | 6.6M |
| 2022-01-04 | 91.96 | $85.36 | 7.5M |
| 2022-01-03 | 92.66 | $90.11 | 3.7M |
| 2021-12-31 | 92.90 | $91.64 | 2.3M |
| 2021-12-30 | 93.01 | $94.27 | 2.2M |
| 2021-12-29 | 92.88 | $92.57 | 2.1M |
| 2021-12-28 | 92.97 | $94.79 | 1.9M |
| 2021-12-27 | 92.90 | $97.68 | 2.1M |
| 2021-12-23 | 92.58 | $96.05 | 3.1M |
| 2021-12-22 | 92.47 | $93.49 | 2.4M |
| 2021-12-21 | 92.65 | $93.53 | 4.3M |
| 2021-12-20 | 92.86 | $88.04 | 3.9M |
| 2021-12-17 | 93.70 | $89.99 | 4.0M |
| 2021-12-16 | 94.42 | $87.11 | 3.6M |
| 2021-12-15 | 95.52 | $91.43 | 4.5M |
| 2021-12-14 | 96.30 | $88.33 | 4.2M |
| 2021-12-13 | 97.45 | $92.50 | 3.1M |
| 2021-12-10 | 98.25 | $94.06 | 2.6M |
| 2021-12-09 | 98.89 | $94.51 | 2.5M |
| 2021-12-08 | 99.45 | $97.90 | 2.6M |
| 2021-12-07 | 99.69 | $95.72 | 3.9M |
| 2021-12-06 | 100.11 | $89.63 | 4.8M |
| 2021-12-03 | 101.00 | $89.51 | 6.0M |
| 2021-12-02 | 101.82 | $95.89 | 5.2M |
| 2021-12-01 | 101.94 | $95.22 | 5.2M |
| 2021-11-30 | 102.04 | $103.42 | 5.8M |
| 2021-11-29 | 101.22 | $107.06 | 3.2M |
| 2021-11-26 | 99.90 | $103.98 | 2.5M |
| 2021-11-24 | 98.74 | $106.21 | 5.3M |
| 2021-11-23 | 97.21 | $102.74 | 6.0M |
| 2021-11-22 | 95.89 | $103.27 | 8.1M |
| 2021-11-19 | 94.38 | $107.79 | 4.4M |
| 2021-11-18 | 92.29 | $105.47 | 5.7M |
| 2021-11-17 | 90.30 | $107.50 | 5.4M |
| 2021-11-16 | 87.98 | $111.64 | 8.8M |
| 2021-11-15 | 85.13 | $105.45 | 11.8M |
| 2021-11-12 | 82.75 | $100.33 | 12.3M |
| 2021-11-11 | 80.75 | $91.55 | 3.9M |
| 2021-11-10 | 79.52 | $88.66 | 10.0M |
| 2021-11-09 | 78.50 | $97.09 | 17.2M |
| 2021-11-08 | 76.56 | $88.75 | 31.6M |
| 2021-11-05 | 75.33 | $68.55 | 8.6M |
| 2021-11-04 | 76.04 | $72.43 | 5.3M |
| 2021-11-03 | 76.37 | $76.71 | 2.7M |
| 2021-11-02 | 76.25 | $75.04 | 3.3M |
| 2021-11-01 | 76.25 | $76.49 | 2.6M |
| 2021-10-29 | 76.07 | $74.91 | 2.3M |
| 2021-10-28 | 76.01 | $75.43 | 2.3M |
| 2021-10-27 | 75.88 | $73.05 | 3.9M |
| 2021-10-26 | 75.96 | $76.78 | 3.0M |
| 2021-10-25 | 75.64 | $76.11 | 3.0M |
| 2021-10-22 | 75.38 | $73.96 | 7.4M |
| 2021-10-21 | 75.34 | $81.06 | 2.6M |
| 2021-10-20 | 74.61 | $79.56 | 2.5M |
| 2021-10-19 | 73.99 | $81.41 | 3.0M |
| 2021-10-18 | 73.16 | $80.82 | 3.1M |
| 2021-10-15 | 72.33 | $78.46 | 2.9M |
| 2021-10-14 | 71.69 | $77.09 | 3.5M |
| 2021-10-13 | 71.17 | $75.72 | 3.9M |
| 2021-10-12 | 70.76 | $72.75 | 2.7M |
| 2021-10-11 | 70.62 | $70.72 | 2.0M |
| 2021-10-08 | 70.67 | $71.00 | 3.5M |
| 2021-10-07 | 70.71 | $70.42 | 2.7M |
| 2021-10-06 | 70.81 | $68.29 | 2.6M |
| 2021-10-05 | 71.14 | $67.60 | 2.7M |
| 2021-10-04 | 71.56 | $66.03 | 5.4M |
| 2021-10-01 | 72.20 | $70.42 | 2.0M |
| 2021-09-30 | 72.45 | $70.30 | 3.7M |
| 2021-09-29 | 72.76 | $67.81 | 3.4M |
| 2021-09-28 | 73.36 | $69.27 | 5.6M |
| 2021-09-27 | 73.88 | $75.79 | 2.4M |
| 2021-09-24 | 73.80 | $76.46 | 2.3M |
| 2021-09-23 | 73.67 | $76.40 | 2.8M |
| 2021-09-22 | 73.56 | $75.58 | 4.0M |
| 2021-09-21 | 73.55 | $72.14 | 2.9M |
| 2021-09-20 | 73.90 | $69.71 | 3.3M |
| 2021-09-17 | 74.52 | $72.58 | 4.1M |
| 2021-09-16 | 74.89 | $73.20 | 3.2M |
| 2021-09-15 | 75.21 | $70.82 | 3.0M |
| 2021-09-14 | 75.80 | $70.83 | 2.9M |
| 2021-09-13 | 76.42 | $71.20 | 4.1M |
| 2021-09-10 | 77.06 | $72.78 | 2.6M |
| 2021-09-09 | 77.61 | $72.82 | 3.4M |
| 2021-09-08 | 78.19 | $72.30 | 4.8M |
| 2021-09-07 | 78.91 | $75.28 | 3.5M |
| 2021-09-03 | 79.36 | $78.20 | 2.4M |
| 2021-09-02 | 79.57 | $78.02 | 2.8M |
| 2021-09-01 | 79.82 | $79.51 | 2.5M |
| 2021-08-31 | 79.96 | $80.05 | 2.7M |
| 2021-08-30 | 80.06 | $80.71 | 5.0M |
| 2021-08-27 | 80.11 | $80.58 | 2.5M |
| 2021-08-26 | 80.18 | $78.42 | 2.0M |
| 2021-08-25 | 80.49 | $80.06 | 1.8M |
| 2021-08-24 | 80.66 | $80.62 | 2.8M |
| 2021-08-23 | 80.79 | $79.39 | 2.1M |
| 2021-08-20 | 81.05 | $77.18 | 2.2M |
| 2021-08-19 | 81.53 | $75.79 | 2.8M |
| 2021-08-18 | 82.14 | $76.90 | 2.7M |
| 2021-08-17 | 82.64 | $79.26 | 3.8M |
| 2021-08-16 | 82.87 | $78.96 | 4.7M |
| 2021-08-13 | 83.10 | $80.91 | 5.8M |
| 2021-08-12 | 83.09 | $85.61 | 5.3M |
| 2021-08-11 | 82.58 | $82.40 | 6.7M |
| 2021-08-10 | 82.32 | $87.53 | 12.9M |
| 2021-08-09 | 81.52 | $81.32 | 8.6M |
| 2021-08-06 | 81.30 | $84.04 | 3.5M |
| 2021-08-05 | 80.79 | $83.38 | 4.8M |
| 2021-08-04 | 80.31 | $86.44 | 4.4M |
| 2021-08-03 | 79.50 | $83.16 | 2.9M |
| 2021-08-02 | 78.96 | $83.19 | 4.5M |
| 2021-07-30 | 78.39 | $81.91 | 5.1M |
| 2021-07-29 | 77.92 | $84.10 | 5.0M |
| 2021-07-28 | 77.21 | $85.56 | 6.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.87
2026-07-24
Close Price
$17.29
Vol: 19.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.78
Average
68.20
Maximum
136.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.87 | $17.29 | 19.7M |
| 2026-07-23 | 18.07 | $16.79 | 17.3M |
| 2026-07-22 | 18.40 | $17.58 | 12.5M |
| 2026-07-21 | 18.63 | $18.25 | 12.1M |
| 2026-07-20 | 18.75 | $18.64 | 11.7M |
| 2026-07-17 | 18.81 | $18.59 | 13.7M |
| 2026-07-16 | 18.89 | $19.12 | 8.6M |
| 2026-07-15 | 18.88 | $19.37 | 10.3M |
| 2026-07-14 | 18.82 | $18.94 | 13.7M |
| 2026-07-13 | 18.83 | $19.79 | 12.4M |
| 2026-07-10 | 18.67 | $19.53 | 8.5M |
| 2026-07-09 | 18.55 | $19.75 | 9.1M |
| 2026-07-08 | 18.36 | $19.07 | 11.6M |
| 2026-07-07 | 18.28 | $19.18 | 10.2M |
| 2026-07-06 | 18.18 | $19.31 | 13.6M |
| 2026-07-02 | 18.04 | $19.10 | 11.0M |
| 2026-07-01 | 17.92 | $19.15 | 18.8M |
| 2026-06-30 | 17.78 | $18.08 | 29.0M |
| 2026-06-29 | 17.85 | $18.65 | 15.9M |
| 2026-06-26 | 17.82 | $18.37 | 27.3M |
| 2026-06-25 | 17.85 | $17.33 | 15.0M |
| 2026-06-24 | 18.10 | $17.70 | 14.3M |
| 2026-06-23 | 18.34 | $17.93 | 23.1M |
| 2026-06-22 | 18.56 | $18.02 | 21.4M |
| 2026-06-18 | 18.81 | $18.51 | 50.7M |
| 2026-06-17 | 19.01 | $18.16 | 18.7M |
| 2026-06-16 | 19.31 | $18.96 | 17.3M |
| 2026-06-15 | 19.50 | $19.27 | 24.1M |
| 2026-06-12 | 19.67 | $19.28 | 31.0M |
| 2026-06-11 | 19.86 | $18.90 | 19.4M |
| 2026-06-10 | 20.17 | $19.29 | 21.4M |
| 2026-06-09 | 20.45 | $19.89 | 18.7M |
| 2026-06-08 | 20.65 | $19.43 | 23.5M |
| 2026-06-05 | 20.99 | $19.95 | 18.2M |
| 2026-06-04 | 21.27 | $21.03 | 19.8M |
| 2026-06-03 | 21.38 | $20.56 | 17.6M |
| 2026-06-02 | 21.60 | $21.10 | 21.9M |
| 2026-06-01 | 21.75 | $23.22 | 23.0M |
| 2026-05-29 | 21.48 | $21.56 | 48.5M |
| 2026-05-28 | 21.52 | $21.15 | 21.7M |
| 2026-05-27 | 21.66 | $22.29 | 17.3M |
| 2026-05-26 | 21.57 | $22.18 | 16.7M |
| 2026-05-22 | 21.50 | $22.38 | 16.3M |
| 2026-05-21 | 21.38 | $21.28 | 10.6M |
| 2026-05-20 | 21.48 | $21.02 | 21.3M |
| 2026-05-19 | 21.65 | $21.16 | 19.9M |
| 2026-05-18 | 21.82 | $22.27 | 20.5M |
| 2026-05-15 | 21.79 | $21.15 | 17.6M |
| 2026-05-14 | 21.99 | $20.41 | 14.0M |
| 2026-05-13 | 22.38 | $20.49 | 18.8M |
| 2026-05-12 | 22.83 | $21.14 | 16.8M |
| 2026-05-11 | 23.20 | $21.52 | 21.7M |
| 2026-05-08 | 23.56 | $23.08 | 41.3M |
| 2026-05-07 | 23.65 | $23.49 | 43.0M |
| 2026-05-06 | 23.66 | $24.01 | 15.5M |
| 2026-05-05 | 23.56 | $24.61 | 19.6M |
| 2026-05-04 | 23.33 | $24.10 | 12.4M |
| 2026-05-01 | 23.16 | $24.24 | 17.0M |
| 2026-04-30 | 22.93 | $23.59 | 14.7M |
| 2026-04-29 | 22.81 | $24.37 | 20.3M |
| 2026-04-28 | 22.50 | $23.23 | 10.8M |
| 2026-04-27 | 22.38 | $23.14 | 15.6M |
| 2026-04-24 | 22.27 | $23.97 | 21.0M |
| 2026-04-23 | 21.96 | $22.62 | 13.3M |
| 2026-04-22 | 21.90 | $23.56 | 11.9M |
| 2026-04-21 | 21.63 | $23.20 | 19.4M |
| 2026-04-20 | 21.40 | $24.05 | 21.0M |
| 2026-04-17 | 20.96 | $22.47 | 19.6M |
| 2026-04-16 | 20.79 | $22.76 | 17.7M |
| 2026-04-15 | 20.54 | $22.38 | 15.5M |
| 2026-04-14 | 20.34 | $21.02 | 12.6M |
| 2026-04-13 | 20.40 | $21.22 | 14.5M |
| 2026-04-10 | 20.44 | $20.09 | 12.8M |
| 2026-04-09 | 20.73 | $20.61 | 19.7M |
| 2026-04-08 | 20.98 | $20.25 | 21.3M |
| 2026-04-07 | 21.35 | $20.70 | 22.4M |
| 2026-04-06 | 21.69 | $22.21 | 8.2M |
| 2026-04-02 | 21.78 | $22.05 | 12.6M |
| 2026-04-01 | 21.93 | $21.98 | 16.7M |
| 2026-03-31 | 22.13 | $22.69 | 42.3M |
| 2026-03-30 | 22.23 | $22.01 | 21.1M |
| 2026-03-27 | 22.49 | $21.28 | 14.8M |
| 2026-03-26 | 22.96 | $21.74 | 14.3M |
| 2026-03-25 | 23.42 | $21.97 | 15.9M |
| 2026-03-24 | 23.91 | $22.34 | 30.9M |
| 2026-03-23 | 24.41 | $23.95 | 14.6M |
| 2026-03-20 | 24.66 | $24.11 | 24.2M |
| 2026-03-19 | 24.93 | $23.51 | 17.5M |
| 2026-03-18 | 25.37 | $23.55 | 36.2M |
| 2026-03-17 | 25.88 | $25.07 | 40.4M |
| 2026-03-16 | 26.16 | $27.08 | 10.9M |
| 2026-03-13 | 26.06 | $27.34 | 13.0M |
| 2026-03-12 | 25.90 | $26.53 | 11.8M |
| 2026-03-11 | 25.89 | $27.28 | 12.8M |
| 2026-03-10 | 25.73 | $27.66 | 16.2M |
| 2026-03-09 | 25.47 | $28.56 | 16.1M |
| 2026-03-06 | 24.98 | $29.28 | 29.2M |
| 2026-03-05 | 24.28 | $29.79 | 82.7M |
| 2026-03-04 | 23.37 | $25.17 | 22.5M |
| 2026-03-03 | 23.29 | $25.00 | 19.6M |
| 2026-03-02 | 23.26 | $24.32 | 20.3M |
| 2026-02-27 | 23.39 | $23.82 | 23.9M |
| 2026-02-26 | 23.66 | $23.95 | 53.0M |
| 2026-02-25 | 23.96 | $25.16 | 29.5M |
| 2026-02-24 | 24.08 | $24.94 | 12.0M |
| 2026-02-23 | 24.28 | $24.17 | 14.4M |
| 2026-02-20 | 24.69 | $25.10 | 15.3M |
| 2026-02-19 | 24.99 | $25.24 | 20.3M |
| 2026-02-18 | 25.34 | $25.50 | 17.3M |
| 2026-02-17 | 25.70 | $25.26 | 13.5M |
| 2026-02-13 | 26.19 | $25.81 | 13.3M |
| 2026-02-12 | 26.66 | $26.14 | 16.3M |
| 2026-02-11 | 27.16 | $27.23 | 10.3M |
| 2026-02-10 | 27.53 | $28.13 | 13.2M |
| 2026-02-09 | 27.79 | $27.04 | 8.2M |
| 2026-02-06 | 28.33 | $27.04 | 13.6M |
| 2026-02-05 | 28.99 | $26.24 | 22.4M |
| 2026-02-04 | 29.94 | $27.27 | 19.2M |
| 2026-02-03 | 30.84 | $27.18 | 29.6M |
| 2026-02-02 | 31.91 | $29.75 | 14.3M |
| 2026-01-30 | 32.64 | $30.33 | 14.7M |
| 2026-01-29 | 33.37 | $31.25 | 13.7M |
| 2026-01-28 | 34.03 | $31.87 | 9.8M |
| 2026-01-27 | 34.68 | $32.19 | 18.9M |
| 2026-01-26 | 35.38 | $33.81 | 24.8M |
| 2026-01-23 | 35.85 | $36.55 | 6.2M |
| 2026-01-22 | 35.83 | $36.82 | 8.3M |
| 2026-01-21 | 35.75 | $35.33 | 9.4M |
| 2026-01-20 | 35.98 | $34.15 | 11.0M |
| 2026-01-16 | 36.51 | $35.48 | 12.5M |
| 2026-01-15 | 36.85 | $36.23 | 11.3M |
| 2026-01-14 | 37.08 | $37.13 | 10.0M |
| 2026-01-13 | 37.18 | $37.14 | 11.8M |
| 2026-01-12 | 37.28 | $36.90 | 11.0M |
| 2026-01-09 | 37.47 | $37.29 | 10.2M |
| 2026-01-08 | 37.60 | $37.30 | 12.8M |
| 2026-01-07 | 37.76 | $38.65 | 10.4M |
| 2026-01-06 | 37.67 | $39.74 | 12.2M |
| 2026-01-05 | 37.33 | $40.11 | 14.3M |
| 2026-01-02 | 36.87 | $37.68 | 9.8M |
| 2025-12-31 | 36.86 | $37.96 | 7.6M |
| 2025-12-30 | 36.79 | $38.12 | 8.1M |
| 2025-12-29 | 36.68 | $38.39 | 9.9M |
| 2025-12-26 | 36.52 | $38.31 | 6.3M |
| 2025-12-24 | 36.35 | $38.12 | 4.2M |
| 2025-12-23 | 36.21 | $37.44 | 9.6M |
| 2025-12-22 | 36.20 | $37.29 | 11.8M |
| 2025-12-19 | 36.23 | $37.26 | 63.8M |
| 2025-12-18 | 36.29 | $37.29 | 10.7M |
| 2025-12-17 | 36.37 | $37.17 | 14.2M |
| 2025-12-16 | 36.49 | $36.64 | 13.1M |
| 2025-12-15 | 36.77 | $36.19 | 17.4M |
| 2025-12-12 | 37.20 | $36.65 | 13.7M |
| 2025-12-11 | 37.62 | $37.02 | 21.5M |
| 2025-12-10 | 38.04 | $39.22 | 9.1M |
| 2025-12-09 | 38.09 | $39.40 | 8.8M |
| 2025-12-08 | 38.11 | $39.35 | 10.9M |
| 2025-12-05 | 38.17 | $40.05 | 11.3M |
| 2025-12-04 | 38.10 | $39.35 | 13.0M |
| 2025-12-03 | 38.19 | $38.61 | 12.9M |
| 2025-12-02 | 38.47 | $39.95 | 9.4M |
| 2025-12-01 | 38.53 | $39.58 | 11.1M |
| 2025-11-28 | 38.69 | $39.56 | 5.2M |
| 2025-11-26 | 38.91 | $39.11 | 12.0M |
| 2025-11-25 | 39.27 | $39.09 | 13.8M |
| 2025-11-24 | 39.72 | $39.06 | 15.3M |
| 2025-11-21 | 40.27 | $39.65 | 15.5M |
| 2025-11-20 | 40.80 | $38.35 | 14.8M |
| 2025-11-19 | 41.71 | $40.19 | 11.6M |
| 2025-11-18 | 42.39 | $40.47 | 10.2M |
| 2025-11-17 | 43.15 | $40.21 | 14.6M |
| 2025-11-14 | 44.10 | $41.93 | 11.5M |
| 2025-11-13 | 44.85 | $42.87 | 9.3M |
| 2025-11-12 | 45.54 | $43.79 | 10.3M |
| 2025-11-11 | 46.16 | $44.20 | 13.1M |
| 2025-11-10 | 46.80 | $43.26 | 23.4M |
| 2025-11-07 | 47.75 | $43.00 | 34.3M |
| 2025-11-06 | 48.92 | $45.90 | 24.1M |
| 2025-11-05 | 49.68 | $47.70 | 10.0M |
| 2025-11-04 | 50.18 | $47.24 | 8.5M |
| 2025-11-03 | 50.86 | $49.12 | 9.6M |
| 2025-10-31 | 51.25 | $50.28 | 10.0M |
| 2025-10-30 | 51.47 | $48.97 | 7.4M |
| 2025-10-29 | 51.99 | $49.96 | 11.9M |
| 2025-10-28 | 52.39 | $51.67 | 7.0M |
| 2025-10-27 | 52.50 | $53.61 | 10.9M |
| 2025-10-24 | 52.20 | $52.00 | 12.3M |
| 2025-10-23 | 52.20 | $54.13 | 5.2M |
| 2025-10-22 | 51.74 | $53.89 | 7.4M |
| 2025-10-21 | 51.26 | $53.92 | 13.1M |
| 2025-10-20 | 50.70 | $52.50 | 8.6M |
| 2025-10-17 | 50.35 | $49.98 | 9.2M |
| 2025-10-16 | 50.47 | $49.90 | 8.5M |
| 2025-10-15 | 50.63 | $51.10 | 7.5M |
| 2025-10-14 | 50.57 | $50.73 | 8.1M |
| 2025-10-13 | 50.58 | $51.28 | 10.3M |
| 2025-10-10 | 50.47 | $52.36 | 12.5M |
| 2025-10-09 | 50.12 | $54.09 | 9.9M |
| 2025-10-08 | 49.36 | $54.07 | 10.9M |
| 2025-10-07 | 48.48 | $53.49 | 17.8M |
| 2025-10-06 | 47.60 | $53.14 | 12.6M |
| 2025-10-03 | 46.65 | $51.55 | 11.9M |
| 2025-10-02 | 45.90 | $50.88 | 15.3M |
| 2025-10-01 | 45.20 | $49.32 | 13.1M |
| 2025-09-30 | 44.72 | $49.01 | 26.4M |
| 2025-09-29 | 44.26 | $49.64 | 21.1M |
| 2025-09-26 | 43.61 | $47.14 | 9.3M |
| 2025-09-25 | 43.41 | $46.76 | 14.3M |
| 2025-09-24 | 43.29 | $46.87 | 15.4M |
| 2025-09-23 | 43.16 | $46.86 | 20.0M |
| 2025-09-22 | 43.05 | $46.15 | 23.6M |
| 2025-09-19 | 43.10 | $44.47 | 53.0M |
| 2025-09-18 | 43.55 | $43.93 | 22.3M |
| 2025-09-17 | 44.22 | $45.37 | 17.5M |
| 2025-09-16 | 44.73 | $44.90 | 24.1M |
| 2025-09-15 | 45.47 | $45.54 | 15.4M |
| 2025-09-12 | 46.22 | $45.15 | 19.8M |
| 2025-09-11 | 47.22 | $45.24 | 26.9M |
| 2025-09-10 | 48.40 | $46.14 | 48.2M |
| 2025-09-09 | 49.62 | $52.40 | 7.9M |
| 2025-09-08 | 49.74 | $52.03 | 10.7M |
| 2025-09-05 | 50.01 | $52.07 | 11.3M |
| 2025-09-04 | 50.34 | $51.92 | 11.4M |
| 2025-09-03 | 50.80 | $53.77 | 7.1M |
| 2025-09-02 | 50.98 | $54.18 | 7.8M |
| 2025-08-29 | 51.16 | $54.66 | 8.7M |
| 2025-08-28 | 51.30 | $55.36 | 12.4M |
| 2025-08-27 | 51.36 | $52.65 | 7.6M |
| 2025-08-26 | 52.05 | $52.22 | 7.2M |
| 2025-08-25 | 52.99 | $52.37 | 7.6M |
| 2025-08-22 | 54.10 | $53.20 | 10.2M |
| 2025-08-21 | 55.26 | $52.30 | 6.6M |
| 2025-08-20 | 56.84 | $52.53 | 9.0M |
| 2025-08-19 | 58.68 | $52.53 | 13.6M |
| 2025-08-18 | 60.85 | $54.95 | 16.7M |
| 2025-08-15 | 62.91 | $52.12 | 17.9M |
| 2025-08-14 | 65.92 | $50.76 | 34.1M |
| 2025-08-13 | 69.74 | $54.36 | 19.5M |
| 2025-08-12 | 73.44 | $53.27 | 25.1M |
| 2025-08-11 | 77.98 | $53.18 | 37.7M |
| 2025-08-08 | 83.27 | $54.23 | 105.4M |
| 2025-08-07 | 89.17 | $88.33 | 22.0M |
| 2025-08-06 | 88.82 | $89.58 | 8.7M |
| 2025-08-05 | 88.12 | $87.70 | 8.5M |
| 2025-08-04 | 87.68 | $89.76 | 8.3M |
| 2025-08-01 | 86.70 | $86.08 | 10.0M |
| 2025-07-31 | 86.32 | $86.96 | 7.6M |
| 2025-07-30 | 85.66 | $86.42 | 6.0M |
| 2025-07-29 | 84.99 | $84.53 | 10.4M |
| 2025-07-28 | 84.59 | $88.46 | 7.5M |
| 2025-07-25 | 83.26 | $86.14 | 6.0M |
| 2025-07-24 | 82.19 | $85.00 | 7.0M |
| 2025-07-23 | 81.16 | $84.63 | 8.9M |
| 2025-07-22 | 80.03 | $81.67 | 6.9M |
| 2025-07-21 | 79.32 | $80.03 | 9.5M |
| 2025-07-18 | 78.82 | $80.21 | 11.4M |
| 2025-07-17 | 78.19 | $81.44 | 111.5M |
| 2025-07-16 | 77.18 | $81.13 | 22.4M |
| 2025-07-15 | 76.07 | $80.40 | 43.7M |
| 2025-07-14 | 74.91 | $75.43 | 8.3M |
| 2025-07-11 | 74.61 | $75.38 | 6.0M |
| 2025-07-10 | 74.25 | $76.85 | 6.7M |
| 2025-07-09 | 73.52 | $75.63 | 4.8M |
| 2025-07-08 | 72.93 | $74.03 | 4.6M |
| 2025-07-07 | 72.57 | $73.56 | 5.1M |
| 2025-07-03 | 72.24 | $74.41 | 3.2M |
| 2025-07-02 | 71.68 | $73.58 | 4.8M |
| 2025-07-01 | 71.19 | $73.49 | 8.4M |
| 2025-06-30 | 70.65 | $71.99 | 7.9M |
| 2025-06-27 | 70.33 | $69.33 | 9.3M |
| 2025-06-26 | 70.52 | $68.02 | 9.6M |
| 2025-06-25 | 71.01 | $69.80 | 5.8M |
| 2025-06-24 | 71.21 | $71.84 | 6.2M |
| 2025-06-23 | 71.01 | $68.87 | 6.0M |
| 2025-06-20 | 71.39 | $68.23 | 7.8M |
| 2025-06-18 | 71.96 | $68.66 | 6.3M |
| 2025-06-17 | 72.54 | $67.64 | 8.4M |
| 2025-06-16 | 73.40 | $70.25 | 8.3M |
| 2025-06-13 | 73.85 | $67.96 | 6.7M |
| 2025-06-12 | 74.84 | $70.57 | 7.5M |
| 2025-06-11 | 75.43 | $72.37 | 5.1M |
| 2025-06-10 | 75.71 | $72.37 | 4.1M |
| 2025-06-09 | 76.01 | $71.49 | 5.8M |
| 2025-06-06 | 76.53 | $71.46 | 9.1M |
| 2025-06-05 | 77.12 | $71.11 | 12.3M |
| 2025-06-04 | 77.84 | $76.05 | 4.9M |
| 2025-06-03 | 77.61 | $74.40 | 4.2M |
| 2025-06-02 | 77.66 | $74.77 | 3.9M |
| 2025-05-30 | 77.60 | $75.22 | 6.9M |
| 2025-05-29 | 77.41 | $74.88 | 5.4M |
| 2025-05-28 | 77.22 | $76.94 | 6.6M |
| 2025-05-27 | 76.54 | $76.06 | 4.6M |
| 2025-05-23 | 75.88 | $73.89 | 4.8M |
| 2025-05-22 | 75.55 | $74.33 | 4.8M |
| 2025-05-21 | 75.02 | $74.47 | 6.3M |
| 2025-05-20 | 74.35 | $77.06 | 4.9M |
| 2025-05-19 | 72.98 | $76.32 | 4.8M |
| 2025-05-16 | 71.51 | $76.31 | 6.6M |
| 2025-05-15 | 69.76 | $77.50 | 9.4M |
| 2025-05-14 | 67.45 | $79.14 | 12.0M |
| 2025-05-13 | 64.40 | $78.14 | 14.2M |
| 2025-05-12 | 61.05 | $79.40 | 32.5M |
| 2025-05-09 | 56.87 | $71.04 | 48.9M |
| 2025-05-08 | 53.78 | $59.90 | 26.5M |
| 2025-05-07 | 52.54 | $56.46 | 8.6M |
| 2025-05-06 | 51.83 | $55.63 | 9.6M |
| 2025-05-05 | 51.20 | $55.50 | 11.7M |
| 2025-05-02 | 50.49 | $54.09 | 10.8M |
| 2025-05-01 | 49.99 | $53.06 | 8.8M |
| 2025-04-30 | 49.63 | $53.63 | 5.5M |
| 2025-04-29 | 49.11 | $54.67 | 5.7M |
| 2025-04-28 | 48.31 | $54.40 | 5.2M |
| 2025-04-25 | 47.46 | $53.97 | 6.3M |
| 2025-04-24 | 46.58 | $53.27 | 6.9M |
| 2025-04-23 | 45.74 | $50.08 | 8.9M |
| 2025-04-22 | 45.48 | $48.66 | 8.0M |
| 2025-04-21 | 45.50 | $47.56 | 6.9M |
| 2025-04-17 | 45.79 | $50.26 | 14.0M |
| 2025-04-16 | 45.60 | $48.45 | 6.1M |
| 2025-04-15 | 45.80 | $49.24 | 9.8M |
| 2025-04-14 | 45.91 | $48.64 | 11.7M |
| 2025-04-11 | 46.20 | $49.78 | 7.1M |
| 2025-04-10 | 46.35 | $49.27 | 11.7M |
| 2025-04-09 | 46.67 | $54.12 | 16.4M |
| 2025-04-08 | 46.08 | $45.27 | 11.1M |
| 2025-04-07 | 47.30 | $46.34 | 15.4M |
| 2025-04-04 | 48.55 | $46.24 | 15.3M |
| 2025-04-03 | 50.07 | $49.08 | 15.2M |
| 2025-04-02 | 51.28 | $56.30 | 10.0M |
| 2025-04-01 | 51.23 | $57.10 | 9.7M |
| 2025-03-31 | 51.04 | $54.72 | 8.4M |
| 2025-03-28 | 51.39 | $55.85 | 6.4M |
| 2025-03-27 | 51.61 | $57.26 | 6.7M |
| 2025-03-26 | 51.63 | $58.80 | 10.5M |
| 2025-03-25 | 51.39 | $62.00 | 12.8M |
| 2025-03-24 | 50.51 | $59.34 | 10.0M |
| 2025-03-21 | 50.12 | $56.31 | 9.0M |
| 2025-03-20 | 50.38 | $55.85 | 8.2M |
| 2025-03-19 | 50.87 | $55.32 | 9.5M |
| 2025-03-18 | 51.62 | $53.59 | 11.6M |
| 2025-03-17 | 52.96 | $56.50 | 17.8M |
| 2025-03-14 | 53.98 | $53.94 | 22.3M |
| 2025-03-13 | 55.79 | $53.88 | 20.9M |
| 2025-03-12 | 58.00 | $60.20 | 12.5M |
| 2025-03-11 | 59.32 | $58.84 | 16.1M |
| 2025-03-10 | 61.23 | $60.31 | 13.5M |
| 2025-03-07 | 63.22 | $64.91 | 11.5M |
| 2025-03-06 | 64.66 | $64.98 | 9.7M |
| 2025-03-05 | 66.41 | $66.54 | 11.0M |
| 2025-03-04 | 68.19 | $67.60 | 12.8M |
| 2025-03-03 | 70.14 | $67.17 | 11.7M |
| 2025-02-28 | 72.57 | $70.32 | 10.5M |
| 2025-02-27 | 74.82 | $71.49 | 7.5M |
| 2025-02-26 | 77.28 | $72.43 | 9.1M |
| 2025-02-25 | 80.01 | $74.98 | 11.1M |
| 2025-02-24 | 82.73 | $74.20 | 14.0M |
| 2025-02-21 | 86.14 | $72.06 | 12.9M |
| 2025-02-20 | 90.61 | $75.73 | 13.6M |
| 2025-02-19 | 95.10 | $76.75 | 14.4M |
| 2025-02-18 | 100.16 | $80.03 | 16.3M |
| 2025-02-14 | 105.38 | $80.16 | 19.3M |
| 2025-02-13 | 111.46 | $81.92 | 56.0M |
| 2025-02-12 | 118.16 | $122.23 | 11.5M |
| 2025-02-11 | 117.46 | $120.21 | 5.0M |
| 2025-02-10 | 117.08 | $122.54 | 6.2M |
| 2025-02-07 | 116.17 | $117.29 | 4.5M |
| 2025-02-06 | 116.23 | $114.65 | 3.4M |
| 2025-02-05 | 116.86 | $114.34 | 4.5M |
| 2025-02-04 | 117.68 | $113.54 | 6.2M |
| 2025-02-03 | 118.82 | $117.94 | 3.5M |
| 2025-01-31 | 119.22 | $118.68 | 3.1M |
| 2025-01-30 | 119.54 | $118.94 | 3.2M |
| 2025-01-29 | 119.86 | $122.59 | 3.6M |
| 2025-01-28 | 119.48 | $120.56 | 4.6M |
| 2025-01-27 | 119.47 | $119.10 | 3.5M |
| 2025-01-24 | 119.79 | $119.96 | 3.6M |
| 2025-01-23 | 119.98 | $119.14 | 5.6M |
| 2025-01-22 | 120.39 | $120.69 | 4.6M |
| 2025-01-21 | 120.55 | $124.50 | 4.1M |
| 2025-01-17 | 119.95 | $124.42 | 3.1M |
| 2025-01-16 | 119.28 | $120.84 | 2.5M |
| 2025-01-15 | 119.27 | $119.68 | 3.7M |
| 2025-01-14 | 119.52 | $116.76 | 2.6M |
| 2025-01-13 | 120.44 | $117.89 | 2.7M |
| 2025-01-10 | 121.29 | $118.80 | 2.9M |
| 2025-01-08 | 122.09 | $121.52 | 2.8M |
| 2025-01-07 | 122.47 | $121.41 | 4.2M |
| 2025-01-06 | 122.94 | $126.58 | 3.9M |
| 2025-01-03 | 122.41 | $121.84 | 2.5M |
| 2025-01-02 | 122.81 | $117.73 | 2.2M |
| 2024-12-31 | 124.15 | $117.53 | 2.4M |
| 2024-12-30 | 125.76 | $120.17 | 2.5M |
| 2024-12-27 | 127.08 | $121.39 | 2.1M |
| 2024-12-26 | 128.35 | $123.46 | 1.3M |
| 2024-12-24 | 129.40 | $123.96 | 1.4M |
| 2024-12-23 | 130.51 | $121.67 | 2.8M |
| 2024-12-20 | 132.27 | $125.01 | 6.3M |
| 2024-12-19 | 133.60 | $126.23 | 4.2M |
| 2024-12-18 | 134.88 | $127.93 | 5.4M |
| 2024-12-17 | 135.98 | $135.02 | 4.7M |
| 2024-12-16 | 135.75 | $132.65 | 3.7M |
| 2024-12-13 | 135.96 | $132.42 | 3.2M |
| 2024-12-12 | 136.23 | $133.57 | 2.7M |
| 2024-12-11 | 136.27 | $134.10 | 2.7M |
| 2024-12-10 | 136.17 | $132.66 | 3.9M |
| 2024-12-09 | 136.34 | $134.77 | 4.5M |
| 2024-12-06 | 136.06 | $139.11 | 3.2M |
| 2024-12-05 | 134.79 | $136.36 | 3.8M |
| 2024-12-04 | 133.86 | $139.51 | 2.9M |
| 2024-12-03 | 132.10 | $139.16 | 3.9M |
| 2024-12-02 | 130.09 | $135.16 | 5.7M |
| 2024-11-29 | 128.59 | $128.55 | 2.2M |
| 2024-11-27 | 128.22 | $128.15 | 2.9M |
| 2024-11-26 | 127.85 | $128.98 | 3.5M |
| 2024-11-25 | 127.23 | $129.35 | 5.3M |
| 2024-11-22 | 126.42 | $129.70 | 3.7M |
| 2024-11-21 | 125.38 | $127.35 | 4.4M |
| 2024-11-20 | 124.66 | $123.90 | 6.0M |
| 2024-11-19 | 124.53 | $119.42 | 3.8M |
| 2024-11-18 | 125.31 | $117.26 | 4.7M |
| 2024-11-15 | 126.65 | $118.15 | 5.1M |
| 2024-11-14 | 128.00 | $125.88 | 2.7M |
| 2024-11-13 | 127.91 | $127.25 | 4.3M |
| 2024-11-12 | 127.49 | $131.20 | 3.2M |
| 2024-11-11 | 126.14 | $129.34 | 6.8M |
| 2024-11-08 | 124.94 | $125.13 | 13.6M |
| 2024-11-07 | 124.41 | $132.53 | 8.5M |
| 2024-11-06 | 122.21 | $124.81 | 3.9M |
| 2024-11-05 | 121.27 | $119.94 | 2.2M |
| 2024-11-04 | 121.18 | $118.27 | 3.4M |
| 2024-11-01 | 121.41 | $119.19 | 3.3M |
| 2024-10-31 | 121.46 | $120.21 | 3.5M |
| 2024-10-30 | 121.28 | $121.98 | 2.6M |
| 2024-10-29 | 120.68 | $121.62 | 3.0M |
| 2024-10-28 | 120.03 | $118.98 | 3.1M |
| 2024-10-25 | 119.82 | $119.47 | 2.9M |
| 2024-10-24 | 119.44 | $118.21 | 1.4M |
| 2024-10-23 | 119.25 | $117.17 | 2.2M |
| 2024-10-22 | 119.22 | $118.94 | 2.9M |
| 2024-10-21 | 118.79 | $118.21 | 1.9M |
| 2024-10-18 | 118.42 | $118.76 | 2.6M |
| 2024-10-17 | 117.86 | $117.63 | 1.6M |
| 2024-10-16 | 117.41 | $117.94 | 1.3M |
| 2024-10-15 | 116.80 | $117.68 | 2.4M |
| 2024-10-14 | 116.12 | $117.97 | 2.6M |
| 2024-10-11 | 115.25 | $117.90 | 2.7M |
| 2024-10-10 | 114.23 | $115.71 | 2.0M |
| 2024-10-09 | 113.49 | $115.57 | 2.5M |
| 2024-10-08 | 112.64 | $114.53 | 2.4M |
| 2024-10-07 | 111.85 | $111.80 | 2.1M |
| 2024-10-04 | 111.49 | $113.00 | 2.9M |
| 2024-10-03 | 110.80 | $111.46 | 2.3M |
| 2024-10-02 | 110.30 | $108.71 | 1.7M |
| 2024-10-01 | 110.29 | $108.72 | 2.3M |
| 2024-09-30 | 110.25 | $109.65 | 2.2M |
| 2024-09-27 | 110.00 | $109.45 | 1.7M |
| 2024-09-26 | 109.72 | $109.36 | 3.1M |
| 2024-09-25 | 109.40 | $110.72 | 2.1M |
| 2024-09-24 | 108.73 | $110.79 | 2.4M |
| 2024-09-23 | 107.91 | $108.53 | 2.4M |
| 2024-09-20 | 107.42 | $109.51 | 3.3M |
| 2024-09-19 | 106.62 | $110.14 | 3.2M |
| 2024-09-18 | 105.55 | $108.02 | 3.8M |
| 2024-09-17 | 104.73 | $105.84 | 2.3M |
| 2024-09-16 | 104.23 | $105.37 | 2.1M |
| 2024-09-13 | 103.74 | $106.06 | 3.3M |
| 2024-09-12 | 103.01 | $104.50 | 3.0M |
| 2024-09-11 | 102.48 | $101.61 | 2.9M |
| 2024-09-10 | 102.47 | $99.71 | 1.9M |
| 2024-09-09 | 102.84 | $99.32 | 3.3M |
| 2024-09-06 | 103.35 | $100.31 | 3.8M |
| 2024-09-05 | 103.71 | $103.54 | 2.8M |
| 2024-09-04 | 103.43 | $101.35 | 2.5M |
| 2024-09-03 | 103.56 | $100.97 | 2.8M |
| 2024-08-30 | 103.77 | $104.53 | 2.1M |
| 2024-08-29 | 103.24 | $103.51 | 2.1M |
| 2024-08-28 | 102.83 | $102.18 | 1.9M |
| 2024-08-27 | 102.61 | $103.92 | 2.6M |
| 2024-08-26 | 101.97 | $103.97 | 2.1M |
| 2024-08-23 | 101.21 | $105.00 | 2.1M |
| 2024-08-22 | 100.08 | $103.17 | 2.2M |
| 2024-08-21 | 99.15 | $104.36 | 2.1M |
| 2024-08-20 | 97.81 | $102.14 | 1.9M |
| 2024-08-19 | 96.70 | $102.64 | 2.5M |
| 2024-08-16 | 95.31 | $101.43 | 3.5M |
| 2024-08-15 | 93.95 | $100.50 | 2.8M |
| 2024-08-14 | 92.56 | $98.69 | 3.6M |
| 2024-08-13 | 91.33 | $98.32 | 3.6M |
| 2024-08-12 | 90.00 | $97.04 | 4.9M |
| 2024-08-09 | 88.72 | $99.30 | 13.3M |
| 2024-08-08 | 86.78 | $88.27 | 6.3M |
| 2024-08-07 | 86.87 | $84.91 | 4.4M |
| 2024-08-06 | 87.71 | $84.79 | 3.6M |
| 2024-08-05 | 88.72 | $83.22 | 5.7M |
| 2024-08-02 | 90.25 | $83.08 | 4.9M |
| 2024-08-01 | 92.06 | $87.75 | 3.7M |
| 2024-07-31 | 93.20 | $89.88 | 4.5M |
| 2024-07-30 | 94.07 | $89.84 | 3.5M |
| 2024-07-29 | 95.11 | $92.21 | 2.4M |
| 2024-07-26 | 95.81 | $92.43 | 2.7M |
| 2024-07-25 | 96.59 | $90.88 | 4.9M |
| 2024-07-24 | 97.82 | $89.32 | 8.1M |
| 2024-07-23 | 99.57 | $100.90 | 2.7M |
| 2024-07-22 | 99.16 | $100.44 | 4.7M |
| 2024-07-19 | 98.77 | $96.01 | 2.1M |
| 2024-07-18 | 99.25 | $95.72 | 2.8M |
| 2024-07-17 | 99.85 | $95.24 | 5.5M |
| 2024-07-16 | 100.65 | $100.95 | 2.3M |
| 2024-07-15 | 100.37 | $100.09 | 3.4M |
| 2024-07-12 | 100.21 | $99.48 | 3.2M |
| 2024-07-11 | 100.14 | $98.57 | 3.4M |
| 2024-07-10 | 100.23 | $99.82 | 4.4M |
| 2024-07-09 | 100.07 | $101.52 | 4.1M |
| 2024-07-08 | 99.51 | $99.08 | 2.0M |
| 2024-07-05 | 99.37 | $99.90 | 2.4M |
| 2024-07-03 | 99.02 | $99.47 | 2.3M |
| 2024-07-02 | 98.68 | $98.34 | 2.4M |
| 2024-07-01 | 98.52 | $97.97 | 2.1M |
| 2024-06-28 | 98.41 | $97.67 | 6.3M |
| 2024-06-27 | 98.32 | $98.22 | 2.6M |
| 2024-06-26 | 98.09 | $97.71 | 2.4M |
| 2024-06-25 | 97.92 | $97.73 | 2.6M |
| 2024-06-24 | 97.71 | $95.76 | 3.4M |
| 2024-06-21 | 97.86 | $97.71 | 4.0M |
| 2024-06-20 | 97.61 | $97.28 | 3.0M |
| 2024-06-18 | 97.40 | $99.25 | 2.8M |
| 2024-06-17 | 96.73 | $97.68 | 3.2M |
| 2024-06-14 | 96.27 | $95.66 | 2.0M |
| 2024-06-13 | 96.14 | $95.62 | 2.5M |
| 2024-06-12 | 95.99 | $97.46 | 4.5M |
| 2024-06-11 | 95.42 | $92.19 | 5.5M |
| 2024-06-10 | 95.85 | $92.65 | 5.0M |
| 2024-06-07 | 96.24 | $94.17 | 3.3M |
| 2024-06-06 | 96.35 | $97.19 | 1.8M |
| 2024-06-05 | 95.83 | $97.41 | 4.7M |
| 2024-06-04 | 95.17 | $94.48 | 3.0M |
| 2024-06-03 | 95.00 | $93.11 | 1.9M |
| 2024-05-31 | 95.07 | $92.78 | 3.1M |
| 2024-05-30 | 95.21 | $93.71 | 2.3M |
| 2024-05-29 | 95.15 | $95.45 | 2.6M |
| 2024-05-28 | 94.70 | $95.09 | 1.9M |
| 2024-05-24 | 94.24 | $94.75 | 2.0M |
| 2024-05-23 | 93.75 | $92.51 | 2.5M |
| 2024-05-22 | 93.64 | $95.32 | 1.9M |
| 2024-05-21 | 92.90 | $95.65 | 2.7M |
| 2024-05-20 | 91.95 | $97.50 | 3.8M |
| 2024-05-17 | 90.44 | $94.78 | 4.7M |
| 2024-05-16 | 89.25 | $93.19 | 10.9M |
| 2024-05-15 | 88.20 | $90.25 | 7.6M |
| 2024-05-14 | 87.58 | $86.18 | 3.3M |
| 2024-05-13 | 87.71 | $87.53 | 2.7M |
| 2024-05-10 | 87.57 | $87.26 | 4.3M |
| 2024-05-09 | 87.46 | $88.67 | 8.7M |
| 2024-05-08 | 87.02 | $86.02 | 6.6M |
| 2024-05-07 | 87.06 | $89.64 | 5.0M |
| 2024-05-06 | 86.34 | $91.36 | 3.6M |
| 2024-05-03 | 85.13 | $88.59 | 3.8M |
| 2024-05-02 | 84.30 | $88.12 | 4.1M |
| 2024-05-01 | 83.44 | $85.41 | 3.4M |
| 2024-04-30 | 83.01 | $82.85 | 2.4M |
| 2024-04-29 | 83.05 | $84.50 | 1.8M |
| 2024-04-26 | 82.75 | $84.73 | 2.9M |
| 2024-04-25 | 82.35 | $83.34 | 4.2M |
| 2024-04-24 | 82.18 | $83.79 | 6.6M |
| 2024-04-23 | 81.90 | $81.07 | 3.3M |
| 2024-04-22 | 82.14 | $77.84 | 2.5M |
| 2024-04-19 | 83.11 | $77.30 | 3.1M |
| 2024-04-18 | 84.35 | $80.81 | 1.9M |
| 2024-04-17 | 85.04 | $80.13 | 1.9M |
| 2024-04-16 | 85.99 | $82.13 | 2.9M |
| 2024-04-15 | 86.66 | $80.99 | 3.8M |
| 2024-04-12 | 87.66 | $86.37 | 2.3M |
| 2024-04-11 | 87.69 | $87.70 | 2.7M |
| 2024-04-10 | 87.42 | $86.44 | 2.3M |
| 2024-04-09 | 87.36 | $86.84 | 1.7M |
| 2024-04-08 | 87.20 | $86.68 | 1.6M |
| 2024-04-05 | 87.02 | $85.83 | 1.9M |
| 2024-04-04 | 86.99 | $84.56 | 3.8M |
| 2024-04-03 | 87.20 | $86.94 | 2.1M |
| 2024-04-02 | 86.93 | $87.09 | 2.6M |
| 2024-04-01 | 86.57 | $87.31 | 1.8M |
| 2024-03-28 | 86.08 | $87.42 | 3.1M |
| 2024-03-27 | 85.48 | $87.21 | 2.8M |
| 2024-03-26 | 84.81 | $87.05 | 4.7M |
| 2024-03-25 | 84.06 | $87.55 | 3.4M |
| 2024-03-22 | 83.06 | $85.06 | 3.0M |
| 2024-03-21 | 82.42 | $85.06 | 4.5M |
| 2024-03-20 | 81.66 | $83.47 | 6.5M |
| 2024-03-19 | 81.11 | $79.76 | 3.6M |
| 2024-03-18 | 81.24 | $78.35 | 3.0M |
| 2024-03-15 | 81.69 | $76.72 | 4.4M |
| 2024-03-14 | 82.54 | $77.53 | 5.8M |
| 2024-03-13 | 83.34 | $80.16 | 3.3M |
| 2024-03-12 | 83.70 | $80.43 | 2.9M |
| 2024-03-11 | 84.05 | $81.45 | 2.3M |
| 2024-03-08 | 84.21 | $81.59 | 3.5M |
| 2024-03-07 | 84.36 | $81.83 | 2.9M |
| 2024-03-06 | 84.45 | $82.18 | 3.5M |
| 2024-03-05 | 84.46 | $81.45 | 3.0M |
| 2024-03-04 | 84.61 | $83.45 | 3.4M |
| 2024-03-01 | 84.33 | $83.89 | 4.6M |
| 2024-02-29 | 83.88 | $85.43 | 4.8M |
| 2024-02-28 | 83.02 | $84.90 | 3.9M |
| 2024-02-27 | 82.10 | $85.60 | 5.1M |
| 2024-02-26 | 80.85 | $82.19 | 4.6M |
| 2024-02-23 | 80.11 | $81.44 | 4.5M |
| 2024-02-22 | 79.38 | $83.50 | 5.5M |
| 2024-02-21 | 78.08 | $82.08 | 5.7M |
| 2024-02-20 | 76.84 | $82.56 | 11.8M |
| 2024-02-16 | 75.29 | $88.93 | 29.6M |
| 2024-02-15 | 72.14 | $75.71 | 9.6M |
| 2024-02-14 | 71.26 | $74.31 | 4.0M |
| 2024-02-13 | 70.53 | $72.94 | 5.0M |
| 2024-02-12 | 69.96 | $73.91 | 7.2M |
| 2024-02-09 | 69.10 | $71.31 | 5.4M |
| 2024-02-08 | 68.65 | $70.17 | 4.1M |
| 2024-02-07 | 68.36 | $69.60 | 4.3M |
| 2024-02-06 | 68.16 | $68.60 | 3.5M |
| 2024-02-05 | 68.13 | $67.50 | 4.7M |
| 2024-02-02 | 68.34 | $70.00 | 8.0M |
| 2024-02-01 | 68.06 | $67.21 | 5.6M |
| 2024-01-31 | 68.32 | $68.43 | 3.1M |
| 2024-01-30 | 68.37 | $69.28 | 3.6M |
| 2024-01-29 | 68.26 | $71.51 | 4.1M |
| 2024-01-26 | 67.66 | $68.01 | 3.5M |
| 2024-01-25 | 67.71 | $69.12 | 4.2M |
| 2024-01-24 | 67.54 | $69.65 | 3.5M |
| 2024-01-23 | 67.23 | $70.18 | 4.0M |
| 2024-01-22 | 66.78 | $69.39 | 5.0M |
| 2024-01-19 | 66.43 | $66.85 | 4.0M |
| 2024-01-18 | 66.56 | $65.05 | 5.0M |
| 2024-01-17 | 67.11 | $64.50 | 6.1M |
| 2024-01-16 | 67.88 | $63.76 | 7.8M |
| 2024-01-12 | 68.93 | $66.96 | 6.4M |
| 2024-01-11 | 69.49 | $68.08 | 5.6M |
| 2024-01-10 | 69.90 | $68.48 | 5.1M |
| 2024-01-09 | 70.31 | $68.45 | 4.3M |
| 2024-01-08 | 70.78 | $68.99 | 5.6M |
| 2024-01-05 | 71.23 | $67.64 | 4.5M |
| 2024-01-04 | 72.03 | $68.40 | 4.2M |
| 2024-01-03 | 72.80 | $69.32 | 3.7M |
| 2024-01-02 | 73.50 | $70.59 | 4.8M |
| 2023-12-29 | 74.04 | $71.96 | 3.8M |
| 2023-12-28 | 74.38 | $73.40 | 2.6M |
| 2023-12-27 | 74.46 | $74.08 | 2.5M |
| 2023-12-26 | 74.40 | $73.59 | 3.7M |
| 2023-12-22 | 74.42 | $73.43 | 7.1M |
| 2023-12-21 | 74.48 | $76.38 | 2.3M |
| 2023-12-20 | 73.92 | $75.47 | 4.3M |
| 2023-12-19 | 73.45 | $77.65 | 3.3M |
| 2023-12-18 | 72.45 | $75.63 | 3.4M |
| 2023-12-15 | 71.70 | $74.89 | 6.5M |
| 2023-12-14 | 70.98 | $76.08 | 5.2M |
| 2023-12-13 | 69.90 | $74.01 | 4.1M |
| 2023-12-12 | 69.09 | $71.35 | 4.0M |
| 2023-12-11 | 68.71 | $71.63 | 4.1M |
| 2023-12-08 | 68.21 | $70.63 | 4.2M |
| 2023-12-07 | 67.85 | $68.78 | 2.7M |
| 2023-12-06 | 67.84 | $68.31 | 3.2M |
| 2023-12-05 | 67.93 | $68.33 | 3.3M |
| 2023-12-04 | 68.04 | $68.76 | 6.9M |
| 2023-12-01 | 68.09 | $71.60 | 5.4M |
| 2023-11-30 | 67.56 | $70.46 | 6.0M |
| 2023-11-29 | 67.19 | $70.37 | 4.6M |
| 2023-11-28 | 66.80 | $69.03 | 3.8M |
| 2023-11-27 | 66.64 | $69.19 | 5.8M |
| 2023-11-24 | 66.44 | $67.27 | 1.9M |
| 2023-11-22 | 66.64 | $66.83 | 4.6M |
| 2023-11-21 | 66.97 | $65.85 | 3.7M |
| 2023-11-20 | 67.58 | $67.29 | 4.8M |
| 2023-11-17 | 68.01 | $66.47 | 5.6M |
| 2023-11-16 | 68.70 | $66.30 | 4.6M |
| 2023-11-15 | 69.55 | $68.05 | 6.3M |
| 2023-11-14 | 70.18 | $67.63 | 10.2M |
| 2023-11-13 | 71.02 | $63.46 | 11.5M |
| 2023-11-10 | 72.88 | $64.01 | 42.6M |
| 2023-11-09 | 74.94 | $76.81 | 12.3M |
| 2023-11-08 | 74.64 | $78.84 | 3.9M |
| 2023-11-07 | 73.87 | $77.70 | 3.1M |
| 2023-11-06 | 73.22 | $77.47 | 3.0M |
| 2023-11-03 | 72.53 | $79.08 | 4.7M |
| 2023-11-02 | 71.40 | $75.68 | 4.7M |
| 2023-11-01 | 70.81 | $70.76 | 3.1M |
| 2023-10-31 | 71.19 | $70.96 | 4.2M |
| 2023-10-30 | 71.61 | $67.95 | 3.0M |
| 2023-10-27 | 72.75 | $66.86 | 4.0M |
| 2023-10-26 | 74.31 | $66.22 | 9.3M |
| 2023-10-25 | 76.27 | $71.67 | 3.6M |
| 2023-10-24 | 77.41 | $76.52 | 3.2M |
| 2023-10-23 | 77.72 | $73.64 | 4.5M |
| 2023-10-20 | 78.69 | $74.06 | 3.8M |
| 2023-10-19 | 79.72 | $75.87 | 3.4M |
| 2023-10-18 | 80.55 | $76.77 | 3.5M |
| 2023-10-17 | 81.31 | $79.59 | 4.2M |
| 2023-10-16 | 81.60 | $80.87 | 4.9M |
| 2023-10-13 | 81.66 | $80.24 | 5.1M |
| 2023-10-12 | 81.86 | $84.49 | 3.1M |
| 2023-10-11 | 81.20 | $84.77 | 3.1M |
| 2023-10-10 | 80.36 | $85.16 | 3.0M |
| 2023-10-09 | 79.30 | $83.96 | 3.6M |
| 2023-10-06 | 78.33 | $82.15 | 4.8M |
| 2023-10-05 | 77.58 | $78.16 | 2.6M |
| 2023-10-04 | 77.56 | $79.37 | 3.2M |
| 2023-10-03 | 77.28 | $76.40 | 2.5M |
| 2023-10-02 | 77.60 | $78.31 | 2.5M |
| 2023-09-29 | 77.57 | $78.15 | 2.6M |
| 2023-09-28 | 77.57 | $77.69 | 3.1M |
| 2023-09-27 | 77.67 | $75.43 | 3.8M |
| 2023-09-26 | 78.28 | $74.37 | 2.6M |
| 2023-09-25 | 79.21 | $75.10 | 2.7M |
| 2023-09-22 | 80.14 | $76.35 | 2.9M |
| 2023-09-21 | 80.96 | $75.72 | 3.1M |
| 2023-09-20 | 82.04 | $78.29 | 3.0M |
| 2023-09-19 | 82.75 | $79.06 | 4.1M |
| 2023-09-18 | 83.40 | $80.71 | 3.3M |
| 2023-09-15 | 83.80 | $83.38 | 4.2M |
| 2023-09-14 | 83.70 | $85.37 | 3.1M |
| 2023-09-13 | 83.15 | $85.33 | 2.5M |
| 2023-09-12 | 82.51 | $85.80 | 2.8M |
| 2023-09-11 | 81.67 | $86.53 | 3.0M |
| 2023-09-08 | 80.52 | $83.89 | 2.9M |
| 2023-09-07 | 79.75 | $84.31 | 3.0M |
| 2023-09-06 | 78.76 | $83.47 | 3.9M |
| 2023-09-05 | 77.80 | $81.42 | 3.2M |
| 2023-09-01 | 77.11 | $79.93 | 3.1M |
| 2023-08-31 | 76.63 | $80.03 | 3.4M |
| 2023-08-30 | 76.06 | $80.28 | 2.4M |
| 2023-08-29 | 75.36 | $78.80 | 2.4M |
| 2023-08-28 | 74.87 | $76.21 | 1.9M |
| 2023-08-25 | 74.85 | $75.91 | 2.4M |
| 2023-08-24 | 74.91 | $74.51 | 2.6M |
| 2023-08-23 | 75.29 | $77.67 | 3.8M |
| 2023-08-22 | 75.09 | $74.59 | 2.8M |
| 2023-08-21 | 75.51 | $73.34 | 3.2M |
| 2023-08-18 | 76.28 | $72.18 | 3.6M |
| 2023-08-17 | 77.43 | $71.19 | 4.1M |
| 2023-08-16 | 78.98 | $72.74 | 3.0M |
| 2023-08-15 | 80.47 | $73.69 | 2.5M |
| 2023-08-14 | 82.01 | $75.26 | 3.7M |
| 2023-08-11 | 83.45 | $74.62 | 5.8M |
| 2023-08-10 | 85.27 | $77.09 | 9.0M |
| 2023-08-09 | 86.85 | $80.93 | 8.1M |
| 2023-08-08 | 87.86 | $85.30 | 4.0M |
| 2023-08-07 | 88.10 | $85.80 | 2.7M |
| 2023-08-04 | 88.26 | $84.84 | 2.3M |
| 2023-08-03 | 88.62 | $84.76 | 2.7M |
| 2023-08-02 | 89.04 | $86.64 | 3.6M |
| 2023-08-01 | 89.11 | $90.05 | 2.4M |
| 2023-07-31 | 88.46 | $91.26 | 3.9M |
| 2023-07-28 | 87.42 | $90.45 | 5.3M |
| 2023-07-27 | 86.36 | $85.38 | 5.8M |
| 2023-07-26 | 86.18 | $84.59 | 3.2M |
| 2023-07-25 | 86.12 | $83.23 | 2.9M |
| 2023-07-24 | 86.31 | $82.07 | 4.1M |
| 2023-07-21 | 86.76 | $84.16 | 8.2M |
| 2023-07-20 | 86.81 | $84.40 | 5.3M |
| 2023-07-19 | 86.80 | $88.31 | 6.5M |
| 2023-07-18 | 85.93 | $88.53 | 6.8M |
| 2023-07-17 | 84.86 | $90.69 | 7.3M |
| 2023-07-14 | 83.12 | $88.00 | 31.3M |
| 2023-07-13 | 81.66 | $87.01 | 10.6M |
| 2023-07-12 | 80.15 | $84.51 | 4.5M |
| 2023-07-11 | 78.90 | $82.69 | 6.8M |
| 2023-07-10 | 77.83 | $75.91 | 2.5M |
| 2023-07-07 | 78.00 | $75.80 | 2.3M |
| 2023-07-06 | 78.21 | $75.35 | 4.0M |
| 2023-07-05 | 78.53 | $77.17 | 1.8M |
| 2023-07-03 | 78.50 | $77.45 | 1.4M |
| 2023-06-30 | 78.40 | $77.22 | 2.7M |
| 2023-06-29 | 78.31 | $77.37 | 3.8M |
| 2023-06-28 | 78.15 | $78.25 | 3.4M |
| 2023-06-27 | 77.77 | $76.77 | 2.0M |
| 2023-06-26 | 77.62 | $75.23 | 2.0M |
| 2023-06-23 | 77.75 | $76.24 | 3.8M |
| 2023-06-22 | 77.67 | $76.80 | 2.4M |
| 2023-06-21 | 77.43 | $76.46 | 3.2M |
| 2023-06-20 | 77.21 | $75.68 | 2.9M |
| 2023-06-16 | 77.10 | $76.43 | 2.9M |
| 2023-06-15 | 76.79 | $77.27 | 2.5M |
| 2023-06-14 | 76.23 | $76.81 | 3.0M |
| 2023-06-13 | 75.65 | $77.52 | 3.1M |
| 2023-06-12 | 74.81 | $75.48 | 2.9M |
| 2023-06-09 | 74.24 | $74.58 | 2.4M |
| 2023-06-08 | 73.75 | $74.54 | 3.1M |
| 2023-06-07 | 73.16 | $73.66 | 4.5M |
| 2023-06-06 | 72.65 | $74.88 | 4.3M |
| 2023-06-05 | 71.78 | $75.37 | 4.5M |
| 2023-06-02 | 70.65 | $74.24 | 7.1M |
| 2023-06-01 | 69.55 | $73.26 | 4.5M |
| 2023-05-31 | 68.47 | $70.08 | 3.6M |
| 2023-05-30 | 67.88 | $69.98 | 3.3M |
| 2023-05-26 | 67.20 | $67.67 | 2.3M |
| 2023-05-25 | 66.88 | $66.26 | 2.0M |
| 2023-05-24 | 66.80 | $66.30 | 3.2M |
| 2023-05-23 | 66.69 | $66.82 | 2.7M |
| 2023-05-22 | 66.44 | $68.52 | 3.1M |
| 2023-05-19 | 65.78 | $66.82 | 2.2M |
| 2023-05-18 | 65.36 | $67.52 | 3.4M |
| 2023-05-17 | 64.72 | $66.16 | 3.8M |
| 2023-05-16 | 64.25 | $64.14 | 3.3M |
| 2023-05-15 | 64.13 | $63.98 | 3.7M |
| 2023-05-12 | 64.01 | $62.30 | 7.0M |
| 2023-05-11 | 64.22 | $64.53 | 17.2M |
| 2023-05-10 | 63.99 | $64.97 | 9.6M |
| 2023-05-09 | 63.62 | $64.12 | 3.5M |
| 2023-05-08 | 63.36 | $64.67 | 4.4M |
| 2023-05-05 | 62.93 | $62.70 | 2.4M |
| 2023-05-04 | 62.85 | $61.44 | 3.3M |
| 2023-05-03 | 63.01 | $62.51 | 5.2M |
| 2023-05-02 | 62.96 | $62.58 | 3.8M |
| 2023-05-01 | 62.88 | $62.94 | 5.5M |
| 2023-04-28 | 62.71 | $64.34 | 4.2M |
| 2023-04-27 | 62.20 | $64.22 | 5.9M |
| 2023-04-26 | 61.64 | $60.00 | 4.2M |
| 2023-04-25 | 61.86 | $59.37 | 3.2M |
| 2023-04-24 | 62.24 | $61.46 | 2.0M |
| 2023-04-21 | 62.24 | $62.19 | 2.1M |
| 2023-04-20 | 62.08 | $62.22 | 3.3M |
| 2023-04-19 | 61.87 | $61.61 | 1.5M |
| 2023-04-18 | 61.75 | $62.12 | 3.2M |
| 2023-04-17 | 61.50 | $61.20 | 1.5M |
| 2023-04-14 | 61.38 | $60.69 | 1.5M |
| 2023-04-13 | 61.35 | $61.33 | 1.9M |
| 2023-04-12 | 61.17 | $60.02 | 2.3M |
| 2023-04-11 | 61.23 | $61.51 | 2.5M |
| 2023-04-10 | 60.98 | $61.52 | 3.3M |
| 2023-04-06 | 60.67 | $60.85 | 3.2M |
| 2023-04-05 | 60.44 | $58.64 | 2.9M |
| 2023-04-04 | 60.63 | $60.58 | 2.1M |
| 2023-04-03 | 60.44 | $60.46 | 2.1M |
| 2023-03-31 | 60.22 | $60.91 | 3.4M |
| 2023-03-30 | 59.87 | $60.09 | 2.5M |
| 2023-03-29 | 59.63 | $59.84 | 2.5M |
| 2023-03-28 | 59.39 | $58.24 | 2.8M |
| 2023-03-27 | 59.43 | $59.90 | 4.1M |
| 2023-03-24 | 59.13 | $60.45 | 2.8M |
| 2023-03-23 | 58.65 | $60.19 | 4.0M |
| 2023-03-22 | 58.14 | $57.89 | 2.4M |
| 2023-03-21 | 58.02 | $59.24 | 2.8M |
| 2023-03-20 | 57.59 | $56.84 | 3.0M |
| 2023-03-17 | 57.59 | $58.51 | 4.7M |
| 2023-03-16 | 57.22 | $58.88 | 4.2M |
| 2023-03-15 | 56.72 | $55.09 | 3.7M |
| 2023-03-14 | 56.92 | $56.53 | 3.7M |
| 2023-03-13 | 56.85 | $54.25 | 3.5M |
| 2023-03-10 | 57.23 | $53.35 | 4.5M |
| 2023-03-09 | 57.86 | $55.76 | 6.0M |
| 2023-03-08 | 58.07 | $58.22 | 4.3M |
| 2023-03-07 | 57.78 | $57.64 | 3.5M |
| 2023-03-06 | 57.55 | $56.83 | 3.5M |
| 2023-03-03 | 57.45 | $57.29 | 3.8M |
| 2023-03-02 | 57.21 | $56.39 | 3.2M |
| 2023-03-01 | 57.12 | $55.41 | 3.0M |
| 2023-02-28 | 57.21 | $55.96 | 4.0M |
| 2023-02-27 | 57.18 | $55.08 | 3.2M |
| 2023-02-24 | 57.31 | $54.97 | 4.0M |
| 2023-02-23 | 57.47 | $56.25 | 4.7M |
| 2023-02-22 | 57.37 | $56.41 | 5.3M |
| 2023-02-21 | 57.20 | $56.75 | 7.0M |
| 2023-02-17 | 56.91 | $60.30 | 8.2M |
| 2023-02-16 | 55.82 | $63.07 | 11.5M |
| 2023-02-15 | 53.94 | $66.30 | 33.4M |
| 2023-02-14 | 51.07 | $49.92 | 6.4M |
| 2023-02-13 | 51.18 | $48.63 | 4.6M |
| 2023-02-10 | 51.57 | $48.69 | 3.6M |
| 2023-02-09 | 52.01 | $49.88 | 3.6M |
| 2023-02-08 | 52.25 | $51.75 | 2.7M |
| 2023-02-07 | 52.13 | $52.70 | 4.2M |
| 2023-02-06 | 51.77 | $52.34 | 4.2M |
| 2023-02-03 | 51.42 | $53.10 | 4.5M |
| 2023-02-02 | 50.85 | $57.01 | 8.1M |
| 2023-02-01 | 49.35 | $52.31 | 3.9M |
| 2023-01-31 | 48.59 | $50.70 | 3.7M |
| 2023-01-30 | 48.05 | $49.22 | 3.6M |
| 2023-01-27 | 47.73 | $51.95 | 4.2M |
| 2023-01-26 | 46.77 | $49.75 | 3.8M |
| 2023-01-25 | 46.13 | $48.71 | 5.9M |
| 2023-01-24 | 45.60 | $47.62 | 3.9M |
| 2023-01-23 | 45.22 | $47.19 | 4.4M |
| 2023-01-20 | 44.87 | $45.57 | 3.2M |
| 2023-01-19 | 44.81 | $44.26 | 3.0M |
| 2023-01-18 | 45.02 | $45.68 | 3.5M |
| 2023-01-17 | 44.97 | $47.07 | 3.4M |
| 2023-01-13 | 44.62 | $47.03 | 4.2M |
| 2023-01-12 | 44.24 | $46.70 | 4.4M |
| 2023-01-11 | 43.86 | $47.31 | 4.6M |
| 2023-01-10 | 43.31 | $44.84 | 2.9M |
| 2023-01-09 | 43.20 | $43.99 | 4.0M |
| 2023-01-06 | 43.27 | $42.29 | 4.0M |
| 2023-01-05 | 43.71 | $42.59 | 3.9M |
| 2023-01-04 | 44.17 | $44.31 | 4.7M |
| 2023-01-03 | 44.36 | $44.02 | 2.9M |
| 2022-12-30 | 44.65 | $44.83 | 3.1M |
| 2022-12-29 | 44.82 | $45.34 | 2.9M |
| 2022-12-28 | 44.92 | $43.32 | 2.8M |
| 2022-12-27 | 45.48 | $43.82 | 2.6M |
| 2022-12-23 | 46.04 | $44.88 | 2.4M |
| 2022-12-22 | 46.46 | $44.90 | 3.7M |
| 2022-12-21 | 46.96 | $46.57 | 2.8M |
| 2022-12-20 | 47.20 | $46.59 | 4.5M |
| 2022-12-19 | 47.48 | $44.13 | 4.7M |
| 2022-12-16 | 48.33 | $46.15 | 7.9M |
| 2022-12-15 | 48.89 | $46.78 | 6.0M |
| 2022-12-14 | 49.42 | $50.94 | 4.3M |
| 2022-12-13 | 49.15 | $51.94 | 5.5M |
| 2022-12-12 | 48.64 | $49.22 | 3.6M |
| 2022-12-09 | 48.63 | $47.81 | 2.4M |
| 2022-12-08 | 48.91 | $48.51 | 3.2M |
| 2022-12-07 | 49.10 | $47.77 | 4.0M |
| 2022-12-06 | 49.48 | $47.45 | 4.1M |
| 2022-12-05 | 49.99 | $50.84 | 3.5M |
| 2022-12-02 | 49.87 | $54.49 | 4.6M |
| 2022-12-01 | 48.97 | $51.91 | 4.2M |
| 2022-11-30 | 48.48 | $52.14 | 5.2M |
| 2022-11-29 | 47.86 | $48.69 | 3.0M |
| 2022-11-28 | 47.88 | $49.01 | 3.0M |
| 2022-11-25 | 47.85 | $49.39 | 1.2M |
| 2022-11-23 | 47.74 | $49.54 | 2.5M |
| 2022-11-22 | 47.59 | $48.38 | 2.4M |
| 2022-11-21 | 47.68 | $48.32 | 3.2M |
| 2022-11-18 | 47.81 | $49.77 | 3.6M |
| 2022-11-17 | 47.67 | $50.06 | 3.5M |
| 2022-11-16 | 47.46 | $51.42 | 5.5M |
| 2022-11-15 | 46.94 | $53.56 | 10.8M |
| 2022-11-14 | 45.91 | $47.76 | 6.2M |
| 2022-11-11 | 45.96 | $48.77 | 7.5M |
| 2022-11-10 | 45.82 | $47.51 | 13.3M |
| 2022-11-09 | 45.95 | $39.89 | 20.9M |
| 2022-11-08 | 47.74 | $43.37 | 9.5M |
| 2022-11-07 | 49.09 | $43.72 | 9.3M |
| 2022-11-04 | 50.61 | $46.25 | 8.7M |
| 2022-11-03 | 51.86 | $49.17 | 4.8M |
| 2022-11-02 | 52.71 | $49.50 | 4.5M |
| 2022-11-01 | 53.64 | $53.08 | 3.3M |
| 2022-10-31 | 53.97 | $53.24 | 4.2M |
| 2022-10-28 | 54.34 | $53.71 | 4.4M |
| 2022-10-27 | 54.68 | $53.76 | 4.9M |
| 2022-10-26 | 55.06 | $55.36 | 6.9M |
| 2022-10-25 | 55.19 | $57.84 | 4.3M |
| 2022-10-24 | 54.82 | $55.67 | 3.8M |
| 2022-10-21 | 54.85 | $56.93 | 6.1M |
| 2022-10-20 | 54.64 | $56.48 | 5.7M |
| 2022-10-19 | 54.51 | $55.23 | 3.8M |
| 2022-10-18 | 54.63 | $56.39 | 6.3M |
| 2022-10-17 | 54.53 | $54.61 | 6.1M |
| 2022-10-14 | 54.82 | $50.60 | 3.4M |
| 2022-10-13 | 56.00 | $52.47 | 7.5M |
| 2022-10-12 | 57.00 | $52.62 | 5.0M |
| 2022-10-11 | 58.14 | $52.50 | 5.5M |
| 2022-10-10 | 59.49 | $54.83 | 5.4M |
| 2022-10-07 | 60.57 | $56.79 | 6.1M |
| 2022-10-06 | 61.42 | $61.17 | 5.3M |
| 2022-10-05 | 61.48 | $61.80 | 7.4M |
| 2022-10-04 | 61.41 | $63.66 | 7.0M |
| 2022-10-03 | 60.95 | $61.13 | 5.1M |
| 2022-09-30 | 60.95 | $59.75 | 10.2M |
| 2022-09-29 | 61.24 | $60.80 | 4.9M |
| 2022-09-28 | 61.35 | $62.96 | 5.2M |
| 2022-09-27 | 61.03 | $59.34 | 4.9M |
| 2022-09-26 | 61.42 | $57.45 | 5.9M |
| 2022-09-23 | 62.28 | $57.70 | 7.0M |
| 2022-09-22 | 63.22 | $59.24 | 4.1M |
| 2022-09-21 | 63.98 | $61.63 | 4.5M |
| 2022-09-20 | 64.35 | $61.57 | 3.0M |
| 2022-09-19 | 64.79 | $63.03 | 3.0M |
| 2022-09-16 | 64.98 | $61.89 | 4.1M |
| 2022-09-15 | 65.43 | $62.78 | 3.8M |
| 2022-09-14 | 65.75 | $63.61 | 4.1M |
| 2022-09-13 | 65.94 | $63.85 | 4.0M |
| 2022-09-12 | 66.10 | $67.43 | 3.7M |
| 2022-09-09 | 65.51 | $66.88 | 4.7M |
| 2022-09-08 | 64.93 | $64.39 | 4.1M |
| 2022-09-07 | 64.77 | $62.18 | 3.7M |
| 2022-09-06 | 65.03 | $60.03 | 3.2M |
| 2022-09-02 | 65.77 | $61.27 | 3.9M |
| 2022-09-01 | 66.35 | $61.89 | 4.7M |
| 2022-08-31 | 66.87 | $62.70 | 4.5M |
| 2022-08-30 | 67.28 | $62.82 | 5.1M |
| 2022-08-29 | 67.70 | $62.52 | 2.8M |
| 2022-08-26 | 68.23 | $63.41 | 3.7M |
| 2022-08-25 | 68.62 | $66.23 | 3.6M |
| 2022-08-24 | 68.45 | $63.90 | 3.7M |
| 2022-08-23 | 68.71 | $63.39 | 2.9M |
| 2022-08-22 | 69.08 | $63.94 | 4.8M |
| 2022-08-19 | 69.35 | $65.69 | 5.0M |
| 2022-08-18 | 69.26 | $69.12 | 4.2M |
| 2022-08-17 | 68.38 | $70.17 | 7.2M |
| 2022-08-16 | 67.09 | $73.74 | 4.8M |
| 2022-08-15 | 64.81 | $75.41 | 6.0M |
| 2022-08-12 | 61.76 | $74.49 | 7.8M |
| 2022-08-11 | 58.38 | $71.59 | 12.1M |
| 2022-08-10 | 55.04 | $74.24 | 42.3M |
| 2022-08-09 | 50.59 | $54.50 | 8.2M |
| 2022-08-08 | 49.57 | $54.97 | 6.8M |
| 2022-08-05 | 48.28 | $52.78 | 5.6M |
| 2022-08-04 | 47.23 | $50.46 | 4.4M |
| 2022-08-03 | 46.51 | $50.03 | 4.7M |
| 2022-08-02 | 45.76 | $47.70 | 5.9M |
| 2022-08-01 | 45.38 | $45.43 | 6.0M |
| 2022-07-29 | 45.42 | $45.00 | 13.5M |
| 2022-07-28 | 45.56 | $47.13 | 5.9M |
| 2022-07-27 | 45.28 | $46.63 | 7.8M |
| 2022-07-26 | 45.06 | $42.73 | 7.5M |
| 2022-07-25 | 45.63 | $46.56 | 3.4M |
| 2022-07-22 | 45.49 | $47.27 | 9.2M |
| 2022-07-21 | 45.18 | $50.99 | 5.0M |
| 2022-07-20 | 44.04 | $49.78 | 8.5M |
| 2022-07-19 | 42.98 | $46.02 | 4.5M |
| 2022-07-18 | 42.55 | $43.62 | 4.9M |
| 2022-07-15 | 42.57 | $43.10 | 5.0M |
| 2022-07-14 | 42.72 | $41.21 | 11.1M |
| 2022-07-13 | 43.30 | $44.16 | 6.9M |
| 2022-07-12 | 43.37 | $45.15 | 7.1M |
| 2022-07-11 | 43.25 | $43.51 | 3.1M |
| 2022-07-08 | 43.47 | $45.63 | 3.5M |
| 2022-07-07 | 43.30 | $45.53 | 4.8M |
| 2022-07-06 | 43.13 | $42.99 | 3.9M |
| 2022-07-05 | 43.48 | $44.29 | 4.2M |
| 2022-07-01 | 43.64 | $41.66 | 5.3M |
| 2022-06-30 | 44.39 | $41.89 | 5.5M |
| 2022-06-29 | 45.23 | $43.34 | 4.0M |
| 2022-06-28 | 45.92 | $44.15 | 4.1M |
| 2022-06-27 | 46.55 | $47.84 | 3.6M |
| 2022-06-24 | 46.53 | $49.49 | 7.1M |
| 2022-06-23 | 46.16 | $47.47 | 4.8M |
| 2022-06-22 | 46.18 | $45.38 | 7.2M |
| 2022-06-21 | 46.65 | $47.06 | 4.9M |
| 2022-06-17 | 46.86 | $46.30 | 5.6M |
| 2022-06-16 | 47.28 | $44.23 | 5.4M |
| 2022-06-15 | 48.22 | $48.14 | 6.4M |
| 2022-06-14 | 48.49 | $45.40 | 6.1M |
| 2022-06-13 | 49.41 | $45.58 | 8.1M |
| 2022-06-10 | 50.44 | $49.27 | 5.0M |
| 2022-06-09 | 50.87 | $52.51 | 4.6M |
| 2022-06-08 | 50.70 | $54.71 | 3.4M |
| 2022-06-07 | 50.04 | $53.21 | 4.6M |
| 2022-06-06 | 49.61 | $52.66 | 4.8M |
| 2022-06-03 | 49.23 | $51.15 | 4.9M |
| 2022-06-02 | 49.13 | $54.61 | 5.1M |
| 2022-06-01 | 48.30 | $51.56 | 6.0M |
| 2022-05-31 | 48.00 | $52.05 | 6.1M |
| 2022-05-27 | 47.57 | $52.49 | 6.3M |
| 2022-05-26 | 47.00 | $49.03 | 13.5M |
| 2022-05-25 | 47.10 | $46.33 | 8.0M |
| 2022-05-24 | 47.80 | $42.78 | 21.2M |
| 2022-05-23 | 49.39 | $52.50 | 4.2M |
| 2022-05-20 | 49.22 | $52.64 | 5.6M |
| 2022-05-19 | 49.01 | $53.68 | 6.5M |
| 2022-05-18 | 48.58 | $50.78 | 6.0M |
| 2022-05-17 | 48.71 | $53.37 | 5.1M |
| 2022-05-16 | 48.36 | $50.97 | 9.4M |
| 2022-05-13 | 48.49 | $51.92 | 7.7M |
| 2022-05-12 | 48.48 | $44.84 | 10.6M |
| 2022-05-11 | 49.99 | $43.34 | 16.9M |
| 2022-05-10 | 52.09 | $43.75 | 16.0M |
| 2022-05-09 | 54.48 | $44.99 | 11.9M |
| 2022-05-06 | 57.02 | $48.92 | 11.0M |
| 2022-05-05 | 59.16 | $55.16 | 6.8M |
| 2022-05-04 | 60.34 | $62.49 | 6.3M |
| 2022-05-03 | 60.19 | $60.30 | 6.0M |
| 2022-05-02 | 60.49 | $62.08 | 4.5M |
| 2022-04-29 | 60.48 | $58.92 | 4.3M |
| 2022-04-28 | 61.16 | $60.80 | 4.8M |
| 2022-04-27 | 61.56 | $57.03 | 5.2M |
| 2022-04-26 | 62.83 | $59.57 | 3.4M |
| 2022-04-25 | 63.79 | $63.02 | 4.2M |
| 2022-04-22 | 64.18 | $59.44 | 6.1M |
| 2022-04-21 | 65.41 | $63.47 | 5.7M |
| 2022-04-20 | 65.99 | $66.92 | 8.3M |
| 2022-04-19 | 65.95 | $66.89 | 5.7M |
| 2022-04-18 | 65.91 | $62.03 | 3.2M |
| 2022-04-14 | 66.91 | $63.58 | 3.7M |
| 2022-04-13 | 67.74 | $67.01 | 2.8M |
| 2022-04-12 | 67.98 | $65.84 | 3.2M |
| 2022-04-11 | 68.52 | $67.20 | 3.4M |
| 2022-04-08 | 68.86 | $67.79 | 2.9M |
| 2022-04-07 | 69.13 | $68.56 | 4.2M |
| 2022-04-06 | 69.29 | $67.73 | 4.6M |
| 2022-04-05 | 69.64 | $71.97 | 3.5M |
| 2022-04-04 | 69.17 | $75.22 | 3.6M |
| 2022-04-01 | 67.93 | $72.33 | 7.1M |
| 2022-03-31 | 67.11 | $69.25 | 3.1M |
| 2022-03-30 | 66.81 | $71.63 | 4.7M |
| 2022-03-29 | 65.97 | $73.33 | 5.6M |
| 2022-03-28 | 64.65 | $68.89 | 5.5M |
| 2022-03-25 | 64.07 | $65.45 | 8.4M |
| 2022-03-24 | 64.14 | $68.40 | 4.1M |
| 2022-03-23 | 63.62 | $66.64 | 6.3M |
| 2022-03-22 | 63.40 | $67.75 | 5.1M |
| 2022-03-21 | 62.94 | $66.96 | 5.6M |
| 2022-03-18 | 62.60 | $68.81 | 8.0M |
| 2022-03-17 | 61.84 | $65.41 | 7.5M |
| 2022-03-16 | 61.71 | $60.31 | 9.2M |
| 2022-03-15 | 62.66 | $53.87 | 8.9M |
| 2022-03-14 | 65.15 | $52.48 | 10.4M |
| 2022-03-11 | 68.36 | $56.80 | 7.8M |
| 2022-03-10 | 71.19 | $63.03 | 4.8M |
| 2022-03-09 | 73.18 | $66.40 | 5.0M |
| 2022-03-08 | 74.80 | $62.35 | 10.6M |
| 2022-03-07 | 77.53 | $66.11 | 7.9M |
| 2022-03-04 | 79.90 | $75.66 | 3.7M |
| 2022-03-03 | 80.64 | $79.28 | 4.1M |
| 2022-03-02 | 80.72 | $82.26 | 3.6M |
| 2022-03-01 | 80.18 | $82.08 | 5.1M |
| 2022-02-28 | 79.58 | $85.32 | 5.5M |
| 2022-02-25 | 78.19 | $83.63 | 5.5M |
| 2022-02-24 | 76.93 | $82.82 | 9.9M |
| 2022-02-23 | 75.64 | $74.12 | 5.0M |
| 2022-02-22 | 75.97 | $74.80 | 6.1M |
| 2022-02-18 | 76.21 | $78.05 | 7.2M |
| 2022-02-17 | 75.80 | $79.41 | 7.5M |
| 2022-02-16 | 75.04 | $80.91 | 19.2M |
| 2022-02-15 | 73.84 | $80.52 | 7.2M |
| 2022-02-14 | 72.54 | $76.51 | 6.3M |
| 2022-02-11 | 71.89 | $76.30 | 9.4M |
| 2022-02-10 | 71.18 | $82.14 | 8.6M |
| 2022-02-09 | 69.15 | $79.94 | 5.5M |
| 2022-02-08 | 67.27 | $76.49 | 5.6M |
| 2022-02-07 | 65.84 | $73.57 | 6.0M |
| 2022-02-04 | 64.83 | $73.04 | 8.0M |
| 2022-02-03 | 63.80 | $65.84 | 8.3M |
| 2022-02-02 | 64.16 | $70.01 | 6.8M |
| 2022-02-01 | 63.74 | $71.09 | 6.2M |
| 2022-01-31 | 63.08 | $69.54 | 7.1M |
| 2022-01-28 | 62.68 | $63.60 | 6.2M |
| 2022-01-27 | 63.52 | $60.17 | 5.8M |
| 2022-01-26 | 65.26 | $61.46 | 9.5M |
| 2022-01-25 | 67.07 | $62.67 | 9.3M |
| 2022-01-24 | 68.96 | $65.33 | 15.9M |
| 2022-01-21 | 70.64 | $59.45 | 13.2M |
| 2022-01-20 | 73.87 | $67.73 | 3.9M |
| 2022-01-19 | 75.91 | $69.00 | 5.0M |
| 2022-01-18 | 78.05 | $71.00 | 5.5M |
| 2022-01-14 | 80.14 | $75.47 | 4.8M |
| 2022-01-13 | 81.66 | $75.76 | 4.2M |
| 2022-01-12 | 83.37 | $82.39 | 3.5M |
| 2022-01-11 | 83.99 | $84.88 | 6.0M |
| 2022-01-10 | 84.20 | $81.00 | 7.1M |
| 2022-01-07 | 85.29 | $78.94 | 6.4M |
| 2022-01-06 | 87.00 | $76.93 | 5.4M |
| 2022-01-05 | 89.42 | $79.64 | 6.6M |
| 2022-01-04 | 91.67 | $85.36 | 7.5M |
| 2022-01-03 | 93.09 | $90.11 | 3.7M |
| 2021-12-31 | 93.73 | $91.64 | 2.3M |
| 2021-12-30 | 94.15 | $94.27 | 2.2M |
| 2021-12-29 | 94.08 | $92.57 | 2.1M |
| 2021-12-28 | 94.36 | $94.79 | 1.9M |
| 2021-12-27 | 94.21 | $97.68 | 2.1M |
| 2021-12-23 | 93.43 | $96.05 | 3.1M |
| 2021-12-22 | 92.86 | $93.49 | 2.4M |
| 2021-12-21 | 92.74 | $93.53 | 4.3M |
| 2021-12-20 | 92.60 | $88.04 | 3.9M |
| 2021-12-17 | 93.59 | $89.99 | 4.0M |
| 2021-12-16 | 94.33 | $87.11 | 3.6M |
| 2021-12-15 | 95.78 | $91.43 | 4.5M |
| 2021-12-14 | 96.56 | $88.33 | 4.2M |
| 2021-12-13 | 98.11 | $92.50 | 3.1M |
| 2021-12-10 | 99.01 | $94.06 | 2.6M |
| 2021-12-09 | 99.71 | $94.51 | 2.5M |
| 2021-12-08 | 100.40 | $97.90 | 2.6M |
| 2021-12-07 | 100.48 | $95.72 | 3.9M |
| 2021-12-06 | 101.00 | $89.63 | 4.8M |
| 2021-12-03 | 102.86 | $89.51 | 6.0M |
| 2021-12-02 | 105.01 | $95.89 | 5.2M |
| 2021-12-01 | 106.12 | $95.22 | 5.2M |
| 2021-11-30 | 107.50 | $103.42 | 5.8M |
| 2021-11-29 | 107.33 | $107.06 | 3.2M |
| 2021-11-26 | 106.31 | $103.98 | 2.5M |
| 2021-11-24 | 105.73 | $106.21 | 5.3M |
| 2021-11-23 | 104.52 | $102.74 | 6.0M |
| 2021-11-22 | 103.80 | $103.27 | 8.1M |
| 2021-11-19 | 102.79 | $107.79 | 4.4M |
| 2021-11-18 | 100.61 | $105.47 | 5.7M |
| 2021-11-17 | 98.52 | $107.50 | 5.4M |
| 2021-11-16 | 95.61 | $111.64 | 8.8M |
| 2021-11-15 | 91.32 | $105.45 | 11.8M |
| 2021-11-12 | 87.61 | $100.33 | 12.3M |
| 2021-11-11 | 84.35 | $91.55 | 3.9M |
| 2021-11-10 | 82.40 | $88.66 | 10.0M |
| 2021-11-09 | 80.72 | $97.09 | 17.2M |
| 2021-11-08 | 76.98 | $88.75 | 31.6M |
| 2021-11-05 | 74.39 | $68.55 | 8.6M |
| 2021-11-04 | 75.64 | $72.43 | 5.3M |
| 2021-11-03 | 76.27 | $76.71 | 2.7M |
| 2021-11-02 | 76.10 | $75.04 | 3.3M |
| 2021-11-01 | 76.25 | $76.49 | 2.6M |
| 2021-10-29 | 76.11 | $74.91 | 2.3M |
| 2021-10-28 | 76.28 | $75.43 | 2.3M |
| 2021-10-27 | 76.36 | $73.05 | 3.9M |
| 2021-10-26 | 76.95 | $76.78 | 3.0M |
| 2021-10-25 | 76.85 | $76.11 | 3.0M |
| 2021-10-22 | 76.86 | $73.96 | 7.4M |
| 2021-10-21 | 77.31 | $81.06 | 2.6M |
| 2021-10-20 | 76.34 | $79.56 | 2.5M |
| 2021-10-19 | 75.52 | $81.41 | 3.0M |
| 2021-10-18 | 74.17 | $80.82 | 3.1M |
| 2021-10-15 | 72.73 | $78.46 | 2.9M |
| 2021-10-14 | 71.55 | $77.09 | 3.5M |
| 2021-10-13 | 70.48 | $75.72 | 3.9M |
| 2021-10-12 | 69.53 | $72.75 | 2.7M |
| 2021-10-11 | 69.07 | $70.72 | 2.0M |
| 2021-10-08 | 68.97 | $71.00 | 3.5M |
| 2021-10-07 | 68.81 | $70.42 | 2.7M |
| 2021-10-06 | 68.76 | $68.29 | 2.6M |
| 2021-10-05 | 69.17 | $67.60 | 2.7M |
| 2021-10-04 | 69.80 | $66.03 | 5.4M |
| 2021-10-01 | 70.88 | $70.42 | 2.0M |
| 2021-09-30 | 71.22 | $70.30 | 3.7M |
| 2021-09-29 | 71.65 | $67.81 | 3.4M |
| 2021-09-28 | 72.69 | $69.27 | 5.6M |
| 2021-09-27 | 73.59 | $75.79 | 2.4M |
| 2021-09-24 | 73.28 | $76.46 | 2.3M |
| 2021-09-23 | 72.78 | $76.40 | 2.8M |
| 2021-09-22 | 72.23 | $75.58 | 4.0M |
| 2021-09-21 | 71.77 | $72.14 | 2.9M |
| 2021-09-20 | 71.98 | $69.71 | 3.3M |
| 2021-09-17 | 72.74 | $72.58 | 4.1M |
| 2021-09-16 | 73.04 | $73.20 | 3.2M |
| 2021-09-15 | 73.27 | $70.82 | 3.0M |
| 2021-09-14 | 74.05 | $70.83 | 2.9M |
| 2021-09-13 | 74.97 | $71.20 | 4.1M |
| 2021-09-10 | 75.96 | $72.78 | 2.6M |
| 2021-09-09 | 76.79 | $72.82 | 3.4M |
| 2021-09-08 | 77.75 | $72.30 | 4.8M |
| 2021-09-07 | 78.97 | $75.28 | 3.5M |
| 2021-09-03 | 79.77 | $78.20 | 2.4M |
| 2021-09-02 | 80.08 | $78.02 | 2.8M |
| 2021-09-01 | 80.47 | $79.51 | 2.5M |
| 2021-08-31 | 80.61 | $80.05 | 2.7M |
| 2021-08-30 | 80.66 | $80.71 | 5.0M |
| 2021-08-27 | 80.57 | $80.58 | 2.5M |
| 2021-08-26 | 80.49 | $78.42 | 2.0M |
| 2021-08-25 | 80.85 | $80.06 | 1.8M |
| 2021-08-24 | 80.92 | $80.62 | 2.8M |
| 2021-08-23 | 80.87 | $79.39 | 2.1M |
| 2021-08-20 | 81.07 | $77.18 | 2.2M |
| 2021-08-19 | 81.76 | $75.79 | 2.8M |
| 2021-08-18 | 82.84 | $76.90 | 2.7M |
| 2021-08-17 | 83.85 | $79.26 | 3.8M |
| 2021-08-16 | 84.51 | $78.96 | 4.7M |
| 2021-08-13 | 85.33 | $80.91 | 5.8M |
| 2021-08-12 | 85.84 | $85.61 | 5.3M |
| 2021-08-11 | 85.42 | $82.40 | 6.7M |
| 2021-08-10 | 85.59 | $87.53 | 12.9M |
| 2021-08-09 | 84.68 | $81.32 | 8.6M |
| 2021-08-06 | 84.91 | $84.04 | 3.5M |
| 2021-08-05 | 84.57 | $83.38 | 4.8M |
| 2021-08-04 | 84.30 | $86.44 | 4.4M |
| 2021-08-03 | 83.30 | $83.16 | 2.9M |
| 2021-08-02 | 82.82 | $83.19 | 4.5M |
| 2021-07-30 | 82.22 | $81.91 | 5.1M |
| 2021-07-29 | 81.77 | $84.10 | 5.0M |
| 2021-07-28 | 80.76 | $85.56 | 6.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.83
2026-07-24
Close Price
$17.29
Vol: 19.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.43
Average
68.16
Maximum
137.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.83 | $17.29 | 19.7M |
| 2026-07-23 | 18.08 | $16.79 | 17.3M |
| 2026-07-22 | 18.55 | $17.58 | 12.5M |
| 2026-07-21 | 18.88 | $18.25 | 12.1M |
| 2026-07-20 | 19.07 | $18.64 | 11.7M |
| 2026-07-17 | 19.17 | $18.59 | 13.7M |
| 2026-07-16 | 19.32 | $19.12 | 8.6M |
| 2026-07-15 | 19.32 | $19.37 | 10.3M |
| 2026-07-14 | 19.25 | $18.94 | 13.7M |
| 2026-07-13 | 19.30 | $19.79 | 12.4M |
| 2026-07-10 | 19.09 | $19.53 | 8.5M |
| 2026-07-09 | 18.92 | $19.75 | 9.1M |
| 2026-07-08 | 18.64 | $19.07 | 11.6M |
| 2026-07-07 | 18.52 | $19.18 | 10.2M |
| 2026-07-06 | 18.35 | $19.31 | 13.6M |
| 2026-07-02 | 18.10 | $19.10 | 11.0M |
| 2026-07-01 | 17.88 | $19.15 | 18.8M |
| 2026-06-30 | 17.61 | $18.08 | 29.0M |
| 2026-06-29 | 17.63 | $18.65 | 15.9M |
| 2026-06-26 | 17.49 | $18.37 | 27.3M |
| 2026-06-25 | 17.43 | $17.33 | 15.0M |
| 2026-06-24 | 17.70 | $17.70 | 14.3M |
| 2026-06-23 | 17.93 | $17.93 | 23.1M |
| 2026-06-22 | 18.15 | $18.02 | 21.4M |
| 2026-06-18 | 18.42 | $18.51 | 50.7M |
| 2026-06-17 | 18.60 | $18.16 | 18.7M |
| 2026-06-16 | 18.95 | $18.96 | 17.3M |
| 2026-06-15 | 19.14 | $19.27 | 24.1M |
| 2026-06-12 | 19.29 | $19.28 | 31.0M |
| 2026-06-11 | 19.49 | $18.90 | 19.4M |
| 2026-06-10 | 19.86 | $19.29 | 21.4M |
| 2026-06-09 | 20.20 | $19.89 | 18.7M |
| 2026-06-08 | 20.43 | $19.43 | 23.5M |
| 2026-06-05 | 20.87 | $19.95 | 18.2M |
| 2026-06-04 | 21.26 | $21.03 | 19.8M |
| 2026-06-03 | 21.39 | $20.56 | 17.6M |
| 2026-06-02 | 21.70 | $21.10 | 21.9M |
| 2026-06-01 | 21.91 | $23.22 | 23.0M |
| 2026-05-29 | 21.50 | $21.56 | 48.5M |
| 2026-05-28 | 21.54 | $21.15 | 21.7M |
| 2026-05-27 | 21.71 | $22.29 | 17.3M |
| 2026-05-26 | 21.57 | $22.18 | 16.7M |
| 2026-05-22 | 21.43 | $22.38 | 16.3M |
| 2026-05-21 | 21.21 | $21.28 | 10.6M |
| 2026-05-20 | 21.30 | $21.02 | 21.3M |
| 2026-05-19 | 21.50 | $21.16 | 19.9M |
| 2026-05-18 | 21.71 | $22.27 | 20.5M |
| 2026-05-15 | 21.62 | $21.15 | 17.6M |
| 2026-05-14 | 21.87 | $20.41 | 14.0M |
| 2026-05-13 | 22.41 | $20.49 | 18.8M |
| 2026-05-12 | 23.06 | $21.14 | 16.8M |
| 2026-05-11 | 23.64 | $21.52 | 21.7M |
| 2026-05-08 | 24.22 | $23.08 | 41.3M |
| 2026-05-07 | 24.42 | $23.49 | 43.0M |
| 2026-05-06 | 24.54 | $24.01 | 15.5M |
| 2026-05-05 | 24.49 | $24.61 | 19.6M |
| 2026-05-04 | 24.24 | $24.10 | 12.4M |
| 2026-05-01 | 24.09 | $24.24 | 17.0M |
| 2026-04-30 | 23.85 | $23.59 | 14.7M |
| 2026-04-29 | 23.75 | $24.37 | 20.3M |
| 2026-04-28 | 23.38 | $23.23 | 10.8M |
| 2026-04-27 | 23.28 | $23.14 | 15.6M |
| 2026-04-24 | 23.18 | $23.97 | 21.0M |
| 2026-04-23 | 22.79 | $22.62 | 13.3M |
| 2026-04-22 | 22.74 | $23.56 | 11.9M |
| 2026-04-21 | 22.39 | $23.20 | 19.4M |
| 2026-04-20 | 22.07 | $24.05 | 21.0M |
| 2026-04-17 | 21.43 | $22.47 | 19.6M |
| 2026-04-16 | 21.15 | $22.76 | 17.7M |
| 2026-04-15 | 20.72 | $22.38 | 15.5M |
| 2026-04-14 | 20.35 | $21.02 | 12.6M |
| 2026-04-13 | 20.34 | $21.22 | 14.5M |
| 2026-04-10 | 20.28 | $20.09 | 12.8M |
| 2026-04-09 | 20.60 | $20.61 | 19.7M |
| 2026-04-08 | 20.84 | $20.25 | 21.3M |
| 2026-04-07 | 21.27 | $20.70 | 22.4M |
| 2026-04-06 | 21.68 | $22.21 | 8.2M |
| 2026-04-02 | 21.72 | $22.05 | 12.6M |
| 2026-04-01 | 21.83 | $21.98 | 16.7M |
| 2026-03-31 | 22.02 | $22.69 | 42.3M |
| 2026-03-30 | 22.04 | $22.01 | 21.1M |
| 2026-03-27 | 22.30 | $21.28 | 14.8M |
| 2026-03-26 | 22.88 | $21.74 | 14.3M |
| 2026-03-25 | 23.46 | $21.97 | 15.9M |
| 2026-03-24 | 24.11 | $22.34 | 30.9M |
| 2026-03-23 | 24.80 | $23.95 | 14.6M |
| 2026-03-20 | 25.14 | $24.11 | 24.2M |
| 2026-03-19 | 25.51 | $23.51 | 17.5M |
| 2026-03-18 | 26.16 | $23.55 | 36.2M |
| 2026-03-17 | 26.95 | $25.07 | 40.4M |
| 2026-03-16 | 27.42 | $27.08 | 10.9M |
| 2026-03-13 | 27.36 | $27.34 | 13.0M |
| 2026-03-12 | 27.21 | $26.53 | 11.8M |
| 2026-03-11 | 27.27 | $27.28 | 12.8M |
| 2026-03-10 | 27.10 | $27.66 | 16.2M |
| 2026-03-09 | 26.78 | $28.56 | 16.1M |
| 2026-03-06 | 26.11 | $29.28 | 29.2M |
| 2026-03-05 | 25.07 | $29.79 | 82.7M |
| 2026-03-04 | 23.66 | $25.17 | 22.5M |
| 2026-03-03 | 23.44 | $25.00 | 19.6M |
| 2026-03-02 | 23.24 | $24.32 | 20.3M |
| 2026-02-27 | 23.25 | $23.82 | 23.9M |
| 2026-02-26 | 23.46 | $23.95 | 53.0M |
| 2026-02-25 | 23.71 | $25.16 | 29.5M |
| 2026-02-24 | 23.68 | $24.94 | 12.0M |
| 2026-02-23 | 23.74 | $24.17 | 14.4M |
| 2026-02-20 | 24.11 | $25.10 | 15.3M |
| 2026-02-19 | 24.31 | $25.24 | 20.3M |
| 2026-02-18 | 24.56 | $25.50 | 17.3M |
| 2026-02-17 | 24.82 | $25.26 | 13.5M |
| 2026-02-13 | 25.26 | $25.81 | 13.3M |
| 2026-02-12 | 25.68 | $26.14 | 16.3M |
| 2026-02-11 | 26.13 | $27.23 | 10.3M |
| 2026-02-10 | 26.38 | $28.13 | 13.2M |
| 2026-02-09 | 26.45 | $27.04 | 8.2M |
| 2026-02-06 | 26.94 | $27.04 | 13.6M |
| 2026-02-05 | 27.59 | $26.24 | 22.4M |
| 2026-02-04 | 28.67 | $27.27 | 19.2M |
| 2026-02-03 | 29.72 | $27.18 | 29.6M |
| 2026-02-02 | 31.07 | $29.75 | 14.3M |
| 2026-01-30 | 31.93 | $30.33 | 14.7M |
| 2026-01-29 | 32.83 | $31.25 | 13.7M |
| 2026-01-28 | 33.66 | $31.87 | 9.8M |
| 2026-01-27 | 34.49 | $32.19 | 18.9M |
| 2026-01-26 | 35.43 | $33.81 | 24.8M |
| 2026-01-23 | 36.07 | $36.55 | 6.2M |
| 2026-01-22 | 36.00 | $36.82 | 8.3M |
| 2026-01-21 | 35.84 | $35.33 | 9.4M |
| 2026-01-20 | 36.13 | $34.15 | 11.0M |
| 2026-01-16 | 36.86 | $35.48 | 12.5M |
| 2026-01-15 | 37.34 | $36.23 | 11.3M |
| 2026-01-14 | 37.70 | $37.13 | 10.0M |
| 2026-01-13 | 37.85 | $37.14 | 11.8M |
| 2026-01-12 | 38.03 | $36.90 | 11.0M |
| 2026-01-09 | 38.34 | $37.29 | 10.2M |
| 2026-01-08 | 38.58 | $37.30 | 12.8M |
| 2026-01-07 | 38.87 | $38.65 | 10.4M |
| 2026-01-06 | 38.80 | $39.74 | 12.2M |
| 2026-01-05 | 38.37 | $40.11 | 14.3M |
| 2026-01-02 | 37.72 | $37.68 | 9.8M |
| 2025-12-31 | 37.71 | $37.96 | 7.6M |
| 2025-12-30 | 37.62 | $38.12 | 8.1M |
| 2025-12-29 | 37.46 | $38.39 | 9.9M |
| 2025-12-26 | 37.20 | $38.31 | 6.3M |
| 2025-12-24 | 36.91 | $38.12 | 4.2M |
| 2025-12-23 | 36.64 | $37.44 | 9.6M |
| 2025-12-22 | 36.55 | $37.29 | 11.8M |
| 2025-12-19 | 36.51 | $37.26 | 63.8M |
| 2025-12-18 | 36.49 | $37.29 | 10.7M |
| 2025-12-17 | 36.48 | $37.17 | 14.2M |
| 2025-12-16 | 36.53 | $36.64 | 13.1M |
| 2025-12-15 | 36.80 | $36.19 | 17.4M |
| 2025-12-12 | 37.30 | $36.65 | 13.7M |
| 2025-12-11 | 37.78 | $37.02 | 21.5M |
| 2025-12-10 | 38.28 | $39.22 | 9.1M |
| 2025-12-09 | 38.23 | $39.40 | 8.8M |
| 2025-12-08 | 38.13 | $39.35 | 10.9M |
| 2025-12-05 | 38.06 | $40.05 | 11.3M |
| 2025-12-04 | 37.78 | $39.35 | 13.0M |
| 2025-12-03 | 37.71 | $38.61 | 12.9M |
| 2025-12-02 | 37.89 | $39.95 | 9.4M |
| 2025-12-01 | 37.73 | $39.58 | 11.1M |
| 2025-11-28 | 37.70 | $39.56 | 5.2M |
| 2025-11-26 | 37.72 | $39.11 | 12.0M |
| 2025-11-25 | 37.94 | $39.09 | 13.8M |
| 2025-11-24 | 38.27 | $39.06 | 15.3M |
| 2025-11-21 | 38.73 | $39.65 | 15.5M |
| 2025-11-20 | 39.16 | $38.35 | 14.8M |
| 2025-11-19 | 40.16 | $40.19 | 11.6M |
| 2025-11-18 | 40.84 | $40.47 | 10.2M |
| 2025-11-17 | 41.64 | $40.21 | 14.6M |
| 2025-11-14 | 42.74 | $41.93 | 11.5M |
| 2025-11-13 | 43.57 | $42.87 | 9.3M |
| 2025-11-12 | 44.34 | $43.79 | 10.3M |
| 2025-11-11 | 45.01 | $44.20 | 13.1M |
| 2025-11-10 | 45.74 | $43.26 | 23.4M |
| 2025-11-07 | 46.95 | $43.00 | 34.3M |
| 2025-11-06 | 48.54 | $45.90 | 24.1M |
| 2025-11-05 | 49.57 | $47.70 | 10.0M |
| 2025-11-04 | 50.27 | $47.24 | 8.5M |
| 2025-11-03 | 51.27 | $49.12 | 9.6M |
| 2025-10-31 | 51.89 | $50.28 | 10.0M |
| 2025-10-30 | 52.28 | $48.97 | 7.4M |
| 2025-10-29 | 53.15 | $49.96 | 11.9M |
| 2025-10-28 | 53.89 | $51.67 | 7.0M |
| 2025-10-27 | 54.22 | $53.61 | 10.9M |
| 2025-10-24 | 53.99 | $52.00 | 12.3M |
| 2025-10-23 | 54.20 | $54.13 | 5.2M |
| 2025-10-22 | 53.75 | $53.89 | 7.4M |
| 2025-10-21 | 53.25 | $53.92 | 13.1M |
| 2025-10-20 | 52.62 | $52.50 | 8.6M |
| 2025-10-17 | 52.28 | $49.98 | 9.2M |
| 2025-10-16 | 52.65 | $49.90 | 8.5M |
| 2025-10-15 | 53.10 | $51.10 | 7.5M |
| 2025-10-14 | 53.24 | $50.73 | 8.1M |
| 2025-10-13 | 53.51 | $51.28 | 10.3M |
| 2025-10-10 | 53.64 | $52.36 | 12.5M |
| 2025-10-09 | 53.43 | $54.09 | 9.9M |
| 2025-10-08 | 52.60 | $54.07 | 10.9M |
| 2025-10-07 | 51.57 | $53.49 | 17.8M |
| 2025-10-06 | 50.48 | $53.14 | 12.6M |
| 2025-10-03 | 49.25 | $51.55 | 11.9M |
| 2025-10-02 | 48.26 | $50.88 | 15.3M |
| 2025-10-01 | 47.28 | $49.32 | 13.1M |
| 2025-09-30 | 46.59 | $49.01 | 26.4M |
| 2025-09-29 | 45.87 | $49.64 | 21.1M |
| 2025-09-26 | 44.83 | $47.14 | 9.3M |
| 2025-09-25 | 44.39 | $46.76 | 14.3M |
| 2025-09-24 | 44.02 | $46.87 | 15.4M |
| 2025-09-23 | 43.59 | $46.86 | 20.0M |
| 2025-09-22 | 43.13 | $46.15 | 23.6M |
| 2025-09-19 | 42.86 | $44.47 | 53.0M |
| 2025-09-18 | 43.14 | $43.93 | 22.3M |
| 2025-09-17 | 43.73 | $45.37 | 17.5M |
| 2025-09-16 | 44.07 | $44.90 | 24.1M |
| 2025-09-15 | 44.72 | $45.54 | 15.4M |
| 2025-09-12 | 45.39 | $45.15 | 19.8M |
| 2025-09-11 | 46.41 | $45.24 | 26.9M |
| 2025-09-10 | 47.71 | $46.14 | 48.2M |
| 2025-09-09 | 49.10 | $52.40 | 7.9M |
| 2025-09-08 | 48.87 | $52.03 | 10.7M |
| 2025-09-05 | 48.80 | $52.07 | 11.3M |
| 2025-09-04 | 48.80 | $51.92 | 11.4M |
| 2025-09-03 | 48.93 | $53.77 | 7.1M |
| 2025-09-02 | 48.60 | $54.18 | 7.8M |
| 2025-08-29 | 48.19 | $54.66 | 8.7M |
| 2025-08-28 | 47.64 | $55.36 | 12.4M |
| 2025-08-27 | 46.89 | $52.65 | 7.6M |
| 2025-08-26 | 46.98 | $52.22 | 7.2M |
| 2025-08-25 | 47.37 | $52.37 | 7.6M |
| 2025-08-22 | 47.95 | $53.20 | 10.2M |
| 2025-08-21 | 48.55 | $52.30 | 6.6M |
| 2025-08-20 | 49.74 | $52.53 | 9.0M |
| 2025-08-19 | 51.29 | $52.53 | 13.6M |
| 2025-08-18 | 53.33 | $54.95 | 16.7M |
| 2025-08-15 | 55.22 | $52.12 | 17.9M |
| 2025-08-14 | 58.56 | $50.76 | 34.1M |
| 2025-08-13 | 63.20 | $54.36 | 19.5M |
| 2025-08-12 | 67.83 | $53.27 | 25.1M |
| 2025-08-11 | 73.90 | $53.18 | 37.7M |
| 2025-08-08 | 81.37 | $54.23 | 105.4M |
| 2025-08-07 | 90.13 | $88.33 | 22.0M |
| 2025-08-06 | 89.97 | $89.58 | 8.7M |
| 2025-08-05 | 89.31 | $87.70 | 8.5M |
| 2025-08-04 | 89.03 | $89.76 | 8.3M |
| 2025-08-01 | 87.98 | $86.08 | 10.0M |
| 2025-07-31 | 87.80 | $86.96 | 7.6M |
| 2025-07-30 | 87.23 | $86.42 | 6.0M |
| 2025-07-29 | 86.65 | $84.53 | 10.4M |
| 2025-07-28 | 86.47 | $88.46 | 7.5M |
| 2025-07-25 | 84.93 | $86.14 | 6.0M |
| 2025-07-24 | 83.73 | $85.00 | 7.0M |
| 2025-07-23 | 82.57 | $84.63 | 8.9M |
| 2025-07-22 | 81.22 | $81.67 | 6.9M |
| 2025-07-21 | 80.46 | $80.03 | 9.5M |
| 2025-07-18 | 80.01 | $80.21 | 11.4M |
| 2025-07-17 | 79.36 | $81.44 | 111.5M |
| 2025-07-16 | 78.13 | $81.13 | 22.4M |
| 2025-07-15 | 76.70 | $80.40 | 43.7M |
| 2025-07-14 | 75.16 | $75.43 | 8.3M |
| 2025-07-11 | 74.82 | $75.38 | 6.0M |
| 2025-07-10 | 74.41 | $76.85 | 6.7M |
| 2025-07-09 | 73.42 | $75.63 | 4.8M |
| 2025-07-08 | 72.59 | $74.03 | 4.6M |
| 2025-07-07 | 72.08 | $73.56 | 5.1M |
| 2025-07-03 | 71.60 | $74.41 | 3.2M |
| 2025-07-02 | 70.74 | $73.58 | 4.8M |
| 2025-07-01 | 69.96 | $73.49 | 8.4M |
| 2025-06-30 | 69.04 | $71.99 | 7.9M |
| 2025-06-27 | 68.41 | $69.33 | 9.3M |
| 2025-06-26 | 68.51 | $68.02 | 9.6M |
| 2025-06-25 | 69.05 | $69.80 | 5.8M |
| 2025-06-24 | 69.17 | $71.84 | 6.2M |
| 2025-06-23 | 68.69 | $68.87 | 6.0M |
| 2025-06-20 | 69.05 | $68.23 | 7.8M |
| 2025-06-18 | 69.71 | $68.66 | 6.3M |
| 2025-06-17 | 70.39 | $67.64 | 8.4M |
| 2025-06-16 | 71.55 | $70.25 | 8.3M |
| 2025-06-13 | 72.14 | $67.96 | 6.7M |
| 2025-06-12 | 73.57 | $70.57 | 7.5M |
| 2025-06-11 | 74.47 | $72.37 | 5.1M |
| 2025-06-10 | 74.97 | $72.37 | 4.1M |
| 2025-06-09 | 75.55 | $71.49 | 5.8M |
| 2025-06-06 | 76.49 | $71.46 | 9.1M |
| 2025-06-05 | 77.61 | $71.11 | 12.3M |
| 2025-06-04 | 79.01 | $76.05 | 4.9M |
| 2025-06-03 | 79.10 | $74.40 | 4.2M |
| 2025-06-02 | 79.64 | $74.77 | 3.9M |
| 2025-05-30 | 80.10 | $75.22 | 6.9M |
| 2025-05-29 | 80.42 | $74.88 | 5.4M |
| 2025-05-28 | 80.81 | $76.94 | 6.6M |
| 2025-05-27 | 80.53 | $76.06 | 4.6M |
| 2025-05-23 | 80.35 | $73.89 | 4.8M |
| 2025-05-22 | 80.69 | $74.33 | 4.8M |
| 2025-05-21 | 80.84 | $74.47 | 6.3M |
| 2025-05-20 | 80.84 | $77.06 | 4.9M |
| 2025-05-19 | 79.86 | $76.32 | 4.8M |
| 2025-05-16 | 78.76 | $76.31 | 6.6M |
| 2025-05-15 | 77.28 | $77.50 | 9.4M |
| 2025-05-14 | 74.95 | $79.14 | 12.0M |
| 2025-05-13 | 71.45 | $78.14 | 14.2M |
| 2025-05-12 | 67.39 | $79.40 | 32.5M |
| 2025-05-09 | 61.96 | $71.04 | 48.9M |
| 2025-05-08 | 57.91 | $59.90 | 26.5M |
| 2025-05-07 | 56.46 | $56.46 | 8.6M |
| 2025-05-06 | 55.75 | $55.63 | 9.6M |
| 2025-05-05 | 55.13 | $55.50 | 11.7M |
| 2025-05-02 | 54.39 | $54.09 | 10.8M |
| 2025-05-01 | 53.91 | $53.06 | 8.8M |
| 2025-04-30 | 53.64 | $53.63 | 5.5M |
| 2025-04-29 | 53.13 | $54.67 | 5.7M |
| 2025-04-28 | 52.16 | $54.40 | 5.2M |
| 2025-04-25 | 51.07 | $53.97 | 6.3M |
| 2025-04-24 | 49.89 | $53.27 | 6.9M |
| 2025-04-23 | 48.70 | $50.08 | 8.9M |
| 2025-04-22 | 48.29 | $48.66 | 8.0M |
| 2025-04-21 | 48.27 | $47.56 | 6.9M |
| 2025-04-17 | 48.64 | $50.26 | 14.0M |
| 2025-04-16 | 48.28 | $48.45 | 6.1M |
| 2025-04-15 | 48.46 | $49.24 | 9.8M |
| 2025-04-14 | 48.48 | $48.64 | 11.7M |
| 2025-04-11 | 48.76 | $49.78 | 7.1M |
| 2025-04-10 | 48.80 | $49.27 | 11.7M |
| 2025-04-09 | 49.07 | $54.12 | 16.4M |
| 2025-04-08 | 47.95 | $45.27 | 11.1M |
| 2025-04-07 | 49.45 | $46.34 | 15.4M |
| 2025-04-04 | 51.03 | $46.24 | 15.3M |
| 2025-04-03 | 53.05 | $49.08 | 15.2M |
| 2025-04-02 | 54.69 | $56.30 | 10.0M |
| 2025-04-01 | 54.46 | $57.10 | 9.7M |
| 2025-03-31 | 54.00 | $54.72 | 8.4M |
| 2025-03-28 | 54.27 | $55.85 | 6.4M |
| 2025-03-27 | 54.32 | $57.26 | 6.7M |
| 2025-03-26 | 54.04 | $58.80 | 10.5M |
| 2025-03-25 | 53.30 | $62.00 | 12.8M |
| 2025-03-24 | 51.50 | $59.34 | 10.0M |
| 2025-03-21 | 50.28 | $56.31 | 9.0M |
| 2025-03-20 | 49.91 | $55.85 | 8.2M |
| 2025-03-19 | 49.77 | $55.32 | 9.5M |
| 2025-03-18 | 49.94 | $53.59 | 11.6M |
| 2025-03-17 | 50.89 | $56.50 | 17.8M |
| 2025-03-14 | 51.32 | $53.94 | 22.3M |
| 2025-03-13 | 52.86 | $53.88 | 20.9M |
| 2025-03-12 | 54.96 | $60.20 | 12.5M |
| 2025-03-11 | 55.72 | $58.84 | 16.1M |
| 2025-03-10 | 57.31 | $60.31 | 13.5M |
| 2025-03-07 | 58.99 | $64.91 | 11.5M |
| 2025-03-06 | 59.80 | $64.98 | 9.7M |
| 2025-03-05 | 61.00 | $66.54 | 11.0M |
| 2025-03-04 | 62.20 | $67.60 | 12.8M |
| 2025-03-03 | 63.58 | $67.17 | 11.7M |
| 2025-02-28 | 65.64 | $70.32 | 10.5M |
| 2025-02-27 | 67.39 | $71.49 | 7.5M |
| 2025-02-26 | 69.42 | $72.43 | 9.1M |
| 2025-02-25 | 71.84 | $74.98 | 11.1M |
| 2025-02-24 | 74.23 | $74.20 | 14.0M |
| 2025-02-21 | 77.63 | $72.06 | 12.9M |
| 2025-02-20 | 82.70 | $75.73 | 13.6M |
| 2025-02-19 | 87.92 | $76.75 | 14.4M |
| 2025-02-18 | 94.15 | $80.03 | 16.3M |
| 2025-02-14 | 100.86 | $80.16 | 19.3M |
| 2025-02-13 | 109.11 | $81.92 | 56.0M |
| 2025-02-12 | 118.68 | $122.23 | 11.5M |
| 2025-02-11 | 117.60 | $120.21 | 5.0M |
| 2025-02-10 | 116.95 | $122.54 | 6.2M |
| 2025-02-07 | 115.45 | $117.29 | 4.5M |
| 2025-02-06 | 115.31 | $114.65 | 3.4M |
| 2025-02-05 | 116.02 | $114.34 | 4.5M |
| 2025-02-04 | 117.02 | $113.54 | 6.2M |
| 2025-02-03 | 118.52 | $117.94 | 3.5M |
| 2025-01-31 | 118.98 | $118.68 | 3.1M |
| 2025-01-30 | 119.33 | $118.94 | 3.2M |
| 2025-01-29 | 119.70 | $122.59 | 3.6M |
| 2025-01-28 | 119.01 | $120.56 | 4.6M |
| 2025-01-27 | 118.84 | $119.10 | 3.5M |
| 2025-01-24 | 119.13 | $119.96 | 3.6M |
| 2025-01-23 | 119.23 | $119.14 | 5.6M |
| 2025-01-22 | 119.65 | $120.69 | 4.6M |
| 2025-01-21 | 119.70 | $124.50 | 4.1M |
| 2025-01-17 | 118.60 | $124.42 | 3.1M |
| 2025-01-16 | 117.31 | $120.84 | 2.5M |
| 2025-01-15 | 116.93 | $119.68 | 3.7M |
| 2025-01-14 | 116.89 | $116.76 | 2.6M |
| 2025-01-13 | 117.83 | $117.89 | 2.7M |
| 2025-01-10 | 118.67 | $118.80 | 2.9M |
| 2025-01-08 | 119.46 | $121.52 | 2.8M |
| 2025-01-07 | 119.62 | $121.41 | 4.2M |
| 2025-01-06 | 119.90 | $126.58 | 3.9M |
| 2025-01-03 | 118.67 | $121.84 | 2.5M |
| 2025-01-02 | 118.73 | $117.73 | 2.2M |
| 2024-12-31 | 120.18 | $117.53 | 2.4M |
| 2024-12-30 | 122.07 | $120.17 | 2.5M |
| 2024-12-27 | 123.58 | $121.39 | 2.1M |
| 2024-12-26 | 125.09 | $123.46 | 1.3M |
| 2024-12-24 | 126.31 | $123.96 | 1.4M |
| 2024-12-23 | 127.67 | $121.67 | 2.8M |
| 2024-12-20 | 130.06 | $125.01 | 6.3M |
| 2024-12-19 | 131.92 | $126.23 | 4.2M |
| 2024-12-18 | 133.80 | $127.93 | 5.4M |
| 2024-12-17 | 135.52 | $135.02 | 4.7M |
| 2024-12-16 | 135.34 | $132.65 | 3.7M |
| 2024-12-13 | 135.83 | $132.42 | 3.2M |
| 2024-12-12 | 136.46 | $133.57 | 2.7M |
| 2024-12-11 | 136.80 | $134.10 | 2.7M |
| 2024-12-10 | 137.00 | $132.66 | 3.9M |
| 2024-12-09 | 137.62 | $134.77 | 4.5M |
| 2024-12-06 | 137.64 | $139.11 | 3.2M |
| 2024-12-05 | 136.21 | $136.36 | 3.8M |
| 2024-12-04 | 135.27 | $139.51 | 2.9M |
| 2024-12-03 | 133.06 | $139.16 | 3.9M |
| 2024-12-02 | 130.41 | $135.16 | 5.7M |
| 2024-11-29 | 128.41 | $128.55 | 2.2M |
| 2024-11-27 | 128.02 | $128.15 | 2.9M |
| 2024-11-26 | 127.64 | $128.98 | 3.5M |
| 2024-11-25 | 126.88 | $129.35 | 5.3M |
| 2024-11-22 | 125.81 | $129.70 | 3.7M |
| 2024-11-21 | 124.36 | $127.35 | 4.4M |
| 2024-11-20 | 123.33 | $123.90 | 6.0M |
| 2024-11-19 | 123.14 | $119.42 | 3.8M |
| 2024-11-18 | 124.31 | $117.26 | 4.7M |
| 2024-11-15 | 126.39 | $118.15 | 5.1M |
| 2024-11-14 | 128.61 | $125.88 | 2.7M |
| 2024-11-13 | 128.80 | $127.25 | 4.3M |
| 2024-11-12 | 128.55 | $131.20 | 3.2M |
| 2024-11-11 | 126.92 | $129.34 | 6.8M |
| 2024-11-08 | 125.47 | $125.13 | 13.6M |
| 2024-11-07 | 124.97 | $132.53 | 8.5M |
| 2024-11-06 | 121.98 | $124.81 | 3.9M |
| 2024-11-05 | 120.74 | $119.94 | 2.2M |
| 2024-11-04 | 120.73 | $118.27 | 3.4M |
| 2024-11-01 | 121.22 | $119.19 | 3.3M |
| 2024-10-31 | 121.48 | $120.21 | 3.5M |
| 2024-10-30 | 121.44 | $121.98 | 2.6M |
| 2024-10-29 | 120.78 | $121.62 | 3.0M |
| 2024-10-28 | 120.04 | $118.98 | 3.1M |
| 2024-10-25 | 119.94 | $119.47 | 2.9M |
| 2024-10-24 | 119.62 | $118.21 | 1.4M |
| 2024-10-23 | 119.57 | $117.17 | 2.2M |
| 2024-10-22 | 119.80 | $118.94 | 2.9M |
| 2024-10-21 | 119.46 | $118.21 | 1.9M |
| 2024-10-18 | 119.22 | $118.76 | 2.6M |
| 2024-10-17 | 118.70 | $117.63 | 1.6M |
| 2024-10-16 | 118.37 | $117.94 | 1.3M |
| 2024-10-15 | 117.80 | $117.68 | 2.4M |
| 2024-10-14 | 117.14 | $117.97 | 2.6M |
| 2024-10-11 | 116.18 | $117.90 | 2.7M |
| 2024-10-10 | 114.98 | $115.71 | 2.0M |
| 2024-10-09 | 114.16 | $115.57 | 2.5M |
| 2024-10-08 | 113.16 | $114.53 | 2.4M |
| 2024-10-07 | 112.22 | $111.80 | 2.1M |
| 2024-10-04 | 111.91 | $113.00 | 2.9M |
| 2024-10-03 | 111.10 | $111.46 | 2.3M |
| 2024-10-02 | 110.57 | $108.71 | 1.7M |
| 2024-10-01 | 110.75 | $108.72 | 2.3M |
| 2024-09-30 | 110.93 | $109.65 | 2.2M |
| 2024-09-27 | 110.81 | $109.45 | 1.7M |
| 2024-09-26 | 110.68 | $109.36 | 3.1M |
| 2024-09-25 | 110.50 | $110.72 | 2.1M |
| 2024-09-24 | 109.80 | $110.79 | 2.4M |
| 2024-09-23 | 108.87 | $108.53 | 2.4M |
| 2024-09-20 | 108.42 | $109.51 | 3.3M |
| 2024-09-19 | 107.51 | $110.14 | 3.2M |
| 2024-09-18 | 106.16 | $108.02 | 3.8M |
| 2024-09-17 | 105.15 | $105.84 | 2.3M |
| 2024-09-16 | 104.57 | $105.37 | 2.1M |
| 2024-09-13 | 104.00 | $106.06 | 3.3M |
| 2024-09-12 | 103.05 | $104.50 | 3.0M |
| 2024-09-11 | 102.37 | $101.61 | 2.9M |
| 2024-09-10 | 102.44 | $99.71 | 1.9M |
| 2024-09-09 | 103.10 | $99.32 | 3.3M |
| 2024-09-06 | 104.00 | $100.31 | 3.8M |
| 2024-09-05 | 104.75 | $103.54 | 2.8M |
| 2024-09-04 | 104.60 | $101.35 | 2.5M |
| 2024-09-03 | 105.07 | $100.97 | 2.8M |
| 2024-08-30 | 105.71 | $104.53 | 2.1M |
| 2024-08-29 | 105.31 | $103.51 | 2.1M |
| 2024-08-28 | 105.08 | $102.18 | 1.9M |
| 2024-08-27 | 105.17 | $103.92 | 2.6M |
| 2024-08-26 | 104.67 | $103.97 | 2.1M |
| 2024-08-23 | 103.97 | $105.00 | 2.1M |
| 2024-08-22 | 102.74 | $103.17 | 2.2M |
| 2024-08-21 | 101.76 | $104.36 | 2.1M |
| 2024-08-20 | 100.15 | $102.14 | 1.9M |
| 2024-08-19 | 98.83 | $102.64 | 2.5M |
| 2024-08-16 | 97.04 | $101.43 | 3.5M |
| 2024-08-15 | 95.22 | $100.50 | 2.8M |
| 2024-08-14 | 93.27 | $98.69 | 3.6M |
| 2024-08-13 | 91.48 | $98.32 | 3.6M |
| 2024-08-12 | 89.42 | $97.04 | 4.9M |
| 2024-08-09 | 87.34 | $99.30 | 13.3M |
| 2024-08-08 | 84.14 | $88.27 | 6.3M |
| 2024-08-07 | 83.80 | $84.91 | 4.4M |
| 2024-08-06 | 84.52 | $84.79 | 3.6M |
| 2024-08-05 | 85.50 | $83.22 | 5.7M |
| 2024-08-02 | 87.27 | $83.08 | 4.9M |
| 2024-08-01 | 89.52 | $87.75 | 3.7M |
| 2024-07-31 | 90.84 | $89.88 | 4.5M |
| 2024-07-30 | 91.82 | $89.84 | 3.5M |
| 2024-07-29 | 93.06 | $92.21 | 2.4M |
| 2024-07-26 | 93.86 | $92.43 | 2.7M |
| 2024-07-25 | 94.78 | $90.88 | 4.9M |
| 2024-07-24 | 96.42 | $89.32 | 8.1M |
| 2024-07-23 | 98.92 | $100.90 | 2.7M |
| 2024-07-22 | 98.30 | $100.44 | 4.7M |
| 2024-07-19 | 97.69 | $96.01 | 2.1M |
| 2024-07-18 | 98.34 | $95.72 | 2.8M |
| 2024-07-17 | 99.23 | $95.24 | 5.5M |
| 2024-07-16 | 100.45 | $100.95 | 2.3M |
| 2024-07-15 | 100.11 | $100.09 | 3.4M |
| 2024-07-12 | 99.95 | $99.48 | 3.2M |
| 2024-07-11 | 99.93 | $98.57 | 3.4M |
| 2024-07-10 | 100.17 | $99.82 | 4.4M |
| 2024-07-09 | 100.05 | $101.52 | 4.1M |
| 2024-07-08 | 99.33 | $99.08 | 2.0M |
| 2024-07-05 | 99.21 | $99.90 | 2.4M |
| 2024-07-03 | 98.79 | $99.47 | 2.3M |
| 2024-07-02 | 98.38 | $98.34 | 2.4M |
| 2024-07-01 | 98.23 | $97.97 | 2.1M |
| 2024-06-28 | 98.14 | $97.67 | 6.3M |
| 2024-06-27 | 98.10 | $98.22 | 2.6M |
| 2024-06-26 | 97.86 | $97.71 | 2.4M |
| 2024-06-25 | 97.71 | $97.73 | 2.6M |
| 2024-06-24 | 97.49 | $95.76 | 3.4M |
| 2024-06-21 | 97.82 | $97.71 | 4.0M |
| 2024-06-20 | 97.59 | $97.28 | 3.0M |
| 2024-06-18 | 97.41 | $99.25 | 2.8M |
| 2024-06-17 | 96.54 | $97.68 | 3.2M |
| 2024-06-14 | 95.96 | $95.66 | 2.0M |
| 2024-06-13 | 95.87 | $95.62 | 2.5M |
| 2024-06-12 | 95.74 | $97.46 | 4.5M |
| 2024-06-11 | 94.99 | $92.19 | 5.5M |
| 2024-06-10 | 95.72 | $92.65 | 5.0M |
| 2024-06-07 | 96.43 | $94.17 | 3.3M |
| 2024-06-06 | 96.78 | $97.19 | 1.8M |
| 2024-06-05 | 96.22 | $97.41 | 4.7M |
| 2024-06-04 | 95.43 | $94.48 | 3.0M |
| 2024-06-03 | 95.36 | $93.11 | 1.9M |
| 2024-05-31 | 95.66 | $92.78 | 3.1M |
| 2024-05-30 | 96.11 | $93.71 | 2.3M |
| 2024-05-29 | 96.30 | $95.45 | 2.6M |
| 2024-05-28 | 95.94 | $95.09 | 1.9M |
| 2024-05-24 | 95.57 | $94.75 | 2.0M |
| 2024-05-23 | 95.17 | $92.51 | 2.5M |
| 2024-05-22 | 95.34 | $95.32 | 1.9M |
| 2024-05-21 | 94.60 | $95.65 | 2.7M |
| 2024-05-20 | 93.54 | $97.50 | 3.8M |
| 2024-05-17 | 91.61 | $94.78 | 4.7M |
| 2024-05-16 | 90.09 | $93.19 | 10.9M |
| 2024-05-15 | 88.71 | $90.25 | 7.6M |
| 2024-05-14 | 87.93 | $86.18 | 3.3M |
| 2024-05-13 | 88.24 | $87.53 | 2.7M |
| 2024-05-10 | 88.18 | $87.26 | 4.3M |
| 2024-05-09 | 88.16 | $88.67 | 8.7M |
| 2024-05-08 | 87.67 | $86.02 | 6.6M |
| 2024-05-07 | 87.88 | $89.64 | 5.0M |
| 2024-05-06 | 86.98 | $91.36 | 3.6M |
| 2024-05-03 | 85.31 | $88.59 | 3.8M |
| 2024-05-02 | 84.13 | $88.12 | 4.1M |
| 2024-05-01 | 82.85 | $85.41 | 3.4M |
| 2024-04-30 | 82.15 | $82.85 | 2.4M |
| 2024-04-29 | 82.12 | $84.50 | 1.8M |
| 2024-04-26 | 81.57 | $84.73 | 2.9M |
| 2024-04-25 | 80.84 | $83.34 | 4.2M |
| 2024-04-24 | 80.41 | $83.79 | 6.6M |
| 2024-04-23 | 79.76 | $81.07 | 3.3M |
| 2024-04-22 | 79.87 | $77.84 | 2.5M |
| 2024-04-19 | 81.05 | $77.30 | 3.1M |
| 2024-04-18 | 82.69 | $80.81 | 1.9M |
| 2024-04-17 | 83.58 | $80.13 | 1.9M |
| 2024-04-16 | 84.89 | $82.13 | 2.9M |
| 2024-04-15 | 85.85 | $80.99 | 3.8M |
| 2024-04-12 | 87.36 | $86.37 | 2.3M |
| 2024-04-11 | 87.49 | $87.70 | 2.7M |
| 2024-04-10 | 87.20 | $86.44 | 2.3M |
| 2024-04-09 | 87.22 | $86.84 | 1.7M |
| 2024-04-08 | 87.10 | $86.68 | 1.6M |
| 2024-04-05 | 86.97 | $85.83 | 1.9M |
| 2024-04-04 | 87.05 | $84.56 | 3.8M |
| 2024-04-03 | 87.53 | $86.94 | 2.1M |
| 2024-04-02 | 87.32 | $87.09 | 2.6M |
| 2024-04-01 | 86.98 | $87.31 | 1.8M |
| 2024-03-28 | 86.46 | $87.42 | 3.1M |
| 2024-03-27 | 85.76 | $87.21 | 2.8M |
| 2024-03-26 | 84.94 | $87.05 | 4.7M |
| 2024-03-25 | 83.96 | $87.55 | 3.4M |
| 2024-03-22 | 82.59 | $85.06 | 3.0M |
| 2024-03-21 | 81.68 | $85.06 | 4.5M |
| 2024-03-20 | 80.57 | $83.47 | 6.5M |
| 2024-03-19 | 79.72 | $79.76 | 3.6M |
| 2024-03-18 | 79.85 | $78.35 | 3.0M |
| 2024-03-15 | 80.45 | $76.72 | 4.4M |
| 2024-03-14 | 81.69 | $77.53 | 5.8M |
| 2024-03-13 | 82.93 | $80.16 | 3.3M |
| 2024-03-12 | 83.58 | $80.43 | 2.9M |
| 2024-03-11 | 84.26 | $81.45 | 2.3M |
| 2024-03-08 | 84.72 | $81.59 | 3.5M |
| 2024-03-07 | 85.19 | $81.83 | 2.9M |
| 2024-03-06 | 85.64 | $82.18 | 3.5M |
| 2024-03-05 | 86.02 | $81.45 | 3.0M |
| 2024-03-04 | 86.64 | $83.45 | 3.4M |
| 2024-03-01 | 86.70 | $83.89 | 4.6M |
| 2024-02-29 | 86.55 | $85.43 | 4.8M |
| 2024-02-28 | 85.80 | $84.90 | 3.9M |
| 2024-02-27 | 84.98 | $85.60 | 5.1M |
| 2024-02-26 | 83.67 | $82.19 | 4.6M |
| 2024-02-23 | 83.08 | $81.44 | 4.5M |
| 2024-02-22 | 82.52 | $83.50 | 5.5M |
| 2024-02-21 | 81.12 | $82.08 | 5.7M |
| 2024-02-20 | 79.78 | $82.56 | 11.8M |
| 2024-02-16 | 77.94 | $88.93 | 29.6M |
| 2024-02-15 | 73.63 | $75.71 | 9.6M |
| 2024-02-14 | 72.53 | $74.31 | 4.0M |
| 2024-02-13 | 71.61 | $72.94 | 5.0M |
| 2024-02-12 | 70.90 | $73.91 | 7.2M |
| 2024-02-09 | 69.73 | $71.31 | 5.4M |
| 2024-02-08 | 69.11 | $70.17 | 4.1M |
| 2024-02-07 | 68.71 | $69.60 | 4.3M |
| 2024-02-06 | 68.41 | $68.60 | 3.5M |
| 2024-02-05 | 68.37 | $67.50 | 4.7M |
| 2024-02-02 | 68.67 | $70.00 | 8.0M |
| 2024-02-01 | 68.24 | $67.21 | 5.6M |
| 2024-01-31 | 68.61 | $68.43 | 3.1M |
| 2024-01-30 | 68.68 | $69.28 | 3.6M |
| 2024-01-29 | 68.51 | $71.51 | 4.1M |
| 2024-01-26 | 67.59 | $68.01 | 3.5M |
| 2024-01-25 | 67.60 | $69.12 | 4.2M |
| 2024-01-24 | 67.27 | $69.65 | 3.5M |
| 2024-01-23 | 66.71 | $70.18 | 4.0M |
| 2024-01-22 | 65.89 | $69.39 | 5.0M |
| 2024-01-19 | 65.17 | $66.85 | 4.0M |
| 2024-01-18 | 65.13 | $65.05 | 5.0M |
| 2024-01-17 | 65.69 | $64.50 | 6.1M |
| 2024-01-16 | 66.58 | $63.76 | 7.8M |
| 2024-01-12 | 67.93 | $66.96 | 6.4M |
| 2024-01-11 | 68.59 | $68.08 | 5.6M |
| 2024-01-10 | 69.06 | $68.48 | 5.1M |
| 2024-01-09 | 69.52 | $68.45 | 4.3M |
| 2024-01-08 | 70.11 | $68.99 | 5.6M |
| 2024-01-05 | 70.68 | $67.64 | 4.5M |
| 2024-01-04 | 71.80 | $68.40 | 4.2M |
| 2024-01-03 | 72.93 | $69.32 | 3.7M |
| 2024-01-02 | 74.01 | $70.59 | 4.8M |
| 2023-12-29 | 74.91 | $71.96 | 3.8M |
| 2023-12-28 | 75.55 | $73.40 | 2.6M |
| 2023-12-27 | 75.86 | $74.08 | 2.5M |
| 2023-12-26 | 75.98 | $73.59 | 3.7M |
| 2023-12-22 | 76.26 | $73.43 | 7.1M |
| 2023-12-21 | 76.62 | $76.38 | 2.3M |
| 2023-12-20 | 76.08 | $75.47 | 4.3M |
| 2023-12-19 | 75.68 | $77.65 | 3.3M |
| 2023-12-18 | 74.46 | $75.63 | 3.4M |
| 2023-12-15 | 73.59 | $74.89 | 6.5M |
| 2023-12-14 | 72.74 | $76.08 | 5.2M |
| 2023-12-13 | 71.31 | $74.01 | 4.1M |
| 2023-12-12 | 70.21 | $71.35 | 4.0M |
| 2023-12-11 | 69.71 | $71.63 | 4.1M |
| 2023-12-08 | 69.01 | $70.63 | 4.2M |
| 2023-12-07 | 68.49 | $68.78 | 2.7M |
| 2023-12-06 | 68.44 | $68.31 | 3.2M |
| 2023-12-05 | 68.55 | $68.33 | 3.3M |
| 2023-12-04 | 68.68 | $68.76 | 6.9M |
| 2023-12-01 | 68.72 | $71.60 | 5.4M |
| 2023-11-30 | 67.88 | $70.46 | 6.0M |
| 2023-11-29 | 67.24 | $70.37 | 4.6M |
| 2023-11-28 | 66.52 | $69.03 | 3.8M |
| 2023-11-27 | 66.10 | $69.19 | 5.8M |
| 2023-11-24 | 65.58 | $67.27 | 1.9M |
| 2023-11-22 | 65.59 | $66.83 | 4.6M |
| 2023-11-21 | 65.80 | $65.85 | 3.7M |
| 2023-11-20 | 66.41 | $67.29 | 4.8M |
| 2023-11-17 | 66.74 | $66.47 | 5.6M |
| 2023-11-16 | 67.46 | $66.30 | 4.6M |
| 2023-11-15 | 68.43 | $68.05 | 6.3M |
| 2023-11-14 | 69.10 | $67.63 | 10.2M |
| 2023-11-13 | 70.10 | $63.46 | 11.5M |
| 2023-11-10 | 72.66 | $64.01 | 42.6M |
| 2023-11-09 | 75.63 | $76.81 | 12.3M |
| 2023-11-08 | 75.20 | $78.84 | 3.9M |
| 2023-11-07 | 74.05 | $77.70 | 3.1M |
| 2023-11-06 | 73.01 | $77.47 | 3.0M |
| 2023-11-03 | 71.85 | $79.08 | 4.7M |
| 2023-11-02 | 69.96 | $75.68 | 4.7M |
| 2023-11-01 | 68.77 | $70.76 | 3.1M |
| 2023-10-31 | 68.94 | $70.96 | 4.2M |
| 2023-10-30 | 69.15 | $67.95 | 3.0M |
| 2023-10-27 | 70.41 | $66.86 | 4.0M |
| 2023-10-26 | 72.35 | $66.22 | 9.3M |
| 2023-10-25 | 74.96 | $71.67 | 3.6M |
| 2023-10-24 | 76.44 | $76.52 | 3.2M |
| 2023-10-23 | 76.74 | $73.64 | 4.5M |
| 2023-10-20 | 78.03 | $74.06 | 3.8M |
| 2023-10-19 | 79.49 | $75.87 | 3.4M |
| 2023-10-18 | 80.69 | $76.77 | 3.5M |
| 2023-10-17 | 81.87 | $79.59 | 4.2M |
| 2023-10-16 | 82.40 | $80.87 | 4.9M |
| 2023-10-13 | 82.63 | $80.24 | 5.1M |
| 2023-10-12 | 83.08 | $84.49 | 3.1M |
| 2023-10-11 | 82.26 | $84.77 | 3.1M |
| 2023-10-10 | 81.16 | $85.16 | 3.0M |
| 2023-10-09 | 79.68 | $83.96 | 3.6M |
| 2023-10-06 | 78.25 | $82.15 | 4.8M |
| 2023-10-05 | 77.10 | $78.16 | 2.6M |
| 2023-10-04 | 76.96 | $79.37 | 3.2M |
| 2023-10-03 | 76.44 | $76.40 | 2.5M |
| 2023-10-02 | 76.75 | $78.31 | 2.5M |
| 2023-09-29 | 76.56 | $78.15 | 2.6M |
| 2023-09-28 | 76.39 | $77.69 | 3.1M |
| 2023-09-27 | 76.36 | $75.43 | 3.8M |
| 2023-09-26 | 77.06 | $74.37 | 2.6M |
| 2023-09-25 | 78.28 | $75.10 | 2.7M |
| 2023-09-22 | 79.54 | $76.35 | 2.9M |
| 2023-09-21 | 80.70 | $75.72 | 3.1M |
| 2023-09-20 | 82.30 | $78.29 | 3.0M |
| 2023-09-19 | 83.43 | $79.06 | 4.1M |
| 2023-09-18 | 84.55 | $80.71 | 3.3M |
| 2023-09-15 | 85.35 | $83.38 | 4.2M |
| 2023-09-14 | 85.46 | $85.37 | 3.1M |
| 2023-09-13 | 84.92 | $85.33 | 2.5M |
| 2023-09-12 | 84.24 | $85.80 | 2.8M |
| 2023-09-11 | 83.23 | $86.53 | 3.0M |
| 2023-09-08 | 81.74 | $83.89 | 2.9M |
| 2023-09-07 | 80.74 | $84.31 | 3.0M |
| 2023-09-06 | 79.37 | $83.47 | 3.9M |
| 2023-09-05 | 77.98 | $81.42 | 3.2M |
| 2023-09-01 | 76.93 | $79.93 | 3.1M |
| 2023-08-31 | 76.13 | $80.03 | 3.4M |
| 2023-08-30 | 75.15 | $80.28 | 2.4M |
| 2023-08-29 | 73.91 | $78.80 | 2.4M |
| 2023-08-28 | 72.90 | $76.21 | 1.9M |
| 2023-08-25 | 72.54 | $75.91 | 2.4M |
| 2023-08-24 | 72.25 | $74.51 | 2.6M |
| 2023-08-23 | 72.39 | $77.67 | 3.8M |
| 2023-08-22 | 71.62 | $74.59 | 2.8M |
| 2023-08-21 | 71.73 | $73.34 | 3.2M |
| 2023-08-18 | 72.33 | $72.18 | 3.6M |
| 2023-08-17 | 73.50 | $71.19 | 4.1M |
| 2023-08-16 | 75.30 | $72.74 | 3.0M |
| 2023-08-15 | 77.06 | $73.69 | 2.5M |
| 2023-08-14 | 78.95 | $75.26 | 3.7M |
| 2023-08-11 | 80.78 | $74.62 | 5.8M |
| 2023-08-10 | 83.25 | $77.09 | 9.0M |
| 2023-08-09 | 85.47 | $80.93 | 8.1M |
| 2023-08-08 | 86.96 | $85.30 | 4.0M |
| 2023-08-07 | 87.38 | $85.80 | 2.7M |
| 2023-08-04 | 87.70 | $84.84 | 2.3M |
| 2023-08-03 | 88.37 | $84.76 | 2.7M |
| 2023-08-02 | 89.17 | $86.64 | 3.6M |
| 2023-08-01 | 89.51 | $90.05 | 2.4M |
| 2023-07-31 | 88.79 | $91.26 | 3.9M |
| 2023-07-28 | 87.49 | $90.45 | 5.3M |
| 2023-07-27 | 86.12 | $85.38 | 5.8M |
| 2023-07-26 | 86.02 | $84.59 | 3.2M |
| 2023-07-25 | 86.11 | $83.23 | 2.9M |
| 2023-07-24 | 86.61 | $82.07 | 4.1M |
| 2023-07-21 | 87.53 | $84.16 | 8.2M |
| 2023-07-20 | 87.94 | $84.40 | 5.3M |
| 2023-07-19 | 88.30 | $88.31 | 6.5M |
| 2023-07-18 | 87.43 | $88.53 | 6.8M |
| 2023-07-17 | 86.24 | $90.69 | 7.3M |
| 2023-07-14 | 84.04 | $88.00 | 31.3M |
| 2023-07-13 | 82.16 | $87.01 | 10.6M |
| 2023-07-12 | 80.13 | $84.51 | 4.5M |
| 2023-07-11 | 78.43 | $82.69 | 6.8M |
| 2023-07-10 | 76.91 | $75.91 | 2.5M |
| 2023-07-07 | 77.18 | $75.80 | 2.3M |
| 2023-07-06 | 77.53 | $75.35 | 4.0M |
| 2023-07-05 | 78.09 | $77.17 | 1.8M |
| 2023-07-03 | 78.16 | $77.45 | 1.4M |
| 2023-06-30 | 78.12 | $77.22 | 2.7M |
| 2023-06-29 | 78.13 | $77.37 | 3.8M |
| 2023-06-28 | 78.05 | $78.25 | 3.4M |
| 2023-06-27 | 77.65 | $76.77 | 2.0M |
| 2023-06-26 | 77.59 | $75.23 | 2.0M |
| 2023-06-23 | 77.97 | $76.24 | 3.8M |
| 2023-06-22 | 78.07 | $76.80 | 2.4M |
| 2023-06-21 | 77.97 | $76.46 | 3.2M |
| 2023-06-20 | 77.91 | $75.68 | 2.9M |
| 2023-06-16 | 78.03 | $76.43 | 2.9M |
| 2023-06-15 | 77.89 | $77.27 | 2.5M |
| 2023-06-14 | 77.39 | $76.81 | 3.0M |
| 2023-06-13 | 76.88 | $77.52 | 3.1M |
| 2023-06-12 | 75.97 | $75.48 | 2.9M |
| 2023-06-09 | 75.45 | $74.58 | 2.4M |
| 2023-06-08 | 75.05 | $74.54 | 3.1M |
| 2023-06-07 | 74.52 | $73.66 | 4.5M |
| 2023-06-06 | 74.10 | $74.88 | 4.3M |
| 2023-06-05 | 73.14 | $75.37 | 4.5M |
| 2023-06-02 | 71.78 | $74.24 | 7.1M |
| 2023-06-01 | 70.42 | $73.26 | 4.5M |
| 2023-05-31 | 69.04 | $70.08 | 3.6M |
| 2023-05-30 | 68.34 | $69.98 | 3.3M |
| 2023-05-26 | 67.49 | $67.67 | 2.3M |
| 2023-05-25 | 67.15 | $66.26 | 2.0M |
| 2023-05-24 | 67.16 | $66.30 | 3.2M |
| 2023-05-23 | 67.14 | $66.82 | 2.7M |
| 2023-05-22 | 66.93 | $68.52 | 3.1M |
| 2023-05-19 | 66.10 | $66.82 | 2.2M |
| 2023-05-18 | 65.61 | $67.52 | 3.4M |
| 2023-05-17 | 64.76 | $66.16 | 3.8M |
| 2023-05-16 | 64.15 | $64.14 | 3.3M |
| 2023-05-15 | 64.03 | $63.98 | 3.7M |
| 2023-05-12 | 63.92 | $62.30 | 7.0M |
| 2023-05-11 | 64.30 | $64.53 | 17.2M |
| 2023-05-10 | 64.04 | $64.97 | 9.6M |
| 2023-05-09 | 63.57 | $64.12 | 3.5M |
| 2023-05-08 | 63.25 | $64.67 | 4.4M |
| 2023-05-05 | 62.68 | $62.70 | 2.4M |
| 2023-05-04 | 62.59 | $61.44 | 3.3M |
| 2023-05-03 | 62.87 | $62.51 | 5.2M |
| 2023-05-02 | 62.86 | $62.58 | 3.8M |
| 2023-05-01 | 62.81 | $62.94 | 5.5M |
| 2023-04-28 | 62.62 | $64.34 | 4.2M |
| 2023-04-27 | 61.94 | $64.22 | 5.9M |
| 2023-04-26 | 61.13 | $60.00 | 4.2M |
| 2023-04-25 | 61.47 | $59.37 | 3.2M |
| 2023-04-24 | 62.08 | $61.46 | 2.0M |
| 2023-04-21 | 62.14 | $62.19 | 2.1M |
| 2023-04-20 | 61.97 | $62.22 | 3.3M |
| 2023-04-19 | 61.74 | $61.61 | 1.5M |
| 2023-04-18 | 61.63 | $62.12 | 3.2M |
| 2023-04-17 | 61.33 | $61.20 | 1.5M |
| 2023-04-14 | 61.23 | $60.69 | 1.5M |
| 2023-04-13 | 61.25 | $61.33 | 1.9M |
| 2023-04-12 | 61.06 | $60.02 | 2.3M |
| 2023-04-11 | 61.23 | $61.51 | 2.5M |
| 2023-04-10 | 60.95 | $61.52 | 3.3M |
| 2023-04-06 | 60.58 | $60.85 | 3.2M |
| 2023-04-05 | 60.32 | $58.64 | 2.9M |
| 2023-04-04 | 60.69 | $60.58 | 2.1M |
| 2023-04-03 | 60.51 | $60.46 | 2.1M |
| 2023-03-31 | 60.30 | $60.91 | 3.4M |
| 2023-03-30 | 59.89 | $60.09 | 2.5M |
| 2023-03-29 | 59.62 | $59.84 | 2.5M |
| 2023-03-28 | 59.35 | $58.24 | 2.8M |
| 2023-03-27 | 59.52 | $59.90 | 4.1M |
| 2023-03-24 | 59.17 | $60.45 | 2.8M |
| 2023-03-23 | 58.56 | $60.19 | 4.0M |
| 2023-03-22 | 57.88 | $57.89 | 2.4M |
| 2023-03-21 | 57.76 | $59.24 | 2.8M |
| 2023-03-20 | 57.17 | $56.84 | 3.0M |
| 2023-03-17 | 57.20 | $58.51 | 4.7M |
| 2023-03-16 | 56.70 | $58.88 | 4.2M |
| 2023-03-15 | 55.97 | $55.09 | 3.7M |
| 2023-03-14 | 56.26 | $56.53 | 3.7M |
| 2023-03-13 | 56.16 | $54.25 | 3.5M |
| 2023-03-10 | 56.74 | $53.35 | 4.5M |
| 2023-03-09 | 57.73 | $55.76 | 6.0M |
| 2023-03-08 | 58.14 | $58.22 | 4.3M |
| 2023-03-07 | 57.85 | $57.64 | 3.5M |
| 2023-03-06 | 57.64 | $56.83 | 3.5M |
| 2023-03-03 | 57.62 | $57.29 | 3.8M |
| 2023-03-02 | 57.43 | $56.39 | 3.2M |
| 2023-03-01 | 57.44 | $55.41 | 3.0M |
| 2023-02-28 | 57.74 | $55.96 | 4.0M |
| 2023-02-27 | 57.90 | $55.08 | 3.2M |
| 2023-02-24 | 58.33 | $54.97 | 4.0M |
| 2023-02-23 | 58.84 | $56.25 | 4.7M |
| 2023-02-22 | 59.01 | $56.41 | 5.3M |
| 2023-02-21 | 59.12 | $56.75 | 7.0M |
| 2023-02-17 | 59.08 | $60.30 | 8.2M |
| 2023-02-16 | 57.85 | $63.07 | 11.5M |
| 2023-02-15 | 55.43 | $66.30 | 33.4M |
| 2023-02-14 | 51.41 | $49.92 | 6.4M |
| 2023-02-13 | 51.68 | $48.63 | 4.6M |
| 2023-02-10 | 52.40 | $48.69 | 3.6M |
| 2023-02-09 | 53.22 | $49.88 | 3.6M |
| 2023-02-08 | 53.82 | $51.75 | 2.7M |
| 2023-02-07 | 53.91 | $52.70 | 4.2M |
| 2023-02-06 | 53.68 | $52.34 | 4.2M |
| 2023-02-03 | 53.48 | $53.10 | 4.5M |
| 2023-02-02 | 52.94 | $57.01 | 8.1M |
| 2023-02-01 | 51.02 | $52.31 | 3.9M |
| 2023-01-31 | 50.12 | $50.70 | 3.7M |
| 2023-01-30 | 49.52 | $49.22 | 3.6M |
| 2023-01-27 | 49.23 | $51.95 | 4.2M |
| 2023-01-26 | 47.98 | $49.75 | 3.8M |
| 2023-01-25 | 47.15 | $48.71 | 5.9M |
| 2023-01-24 | 46.46 | $47.62 | 3.9M |
| 2023-01-23 | 45.96 | $47.19 | 4.4M |
| 2023-01-20 | 45.48 | $45.57 | 3.2M |
| 2023-01-19 | 45.41 | $44.26 | 3.0M |
| 2023-01-18 | 45.74 | $45.68 | 3.5M |
| 2023-01-17 | 45.70 | $47.07 | 3.4M |
| 2023-01-13 | 45.20 | $47.03 | 4.2M |
| 2023-01-12 | 44.63 | $46.70 | 4.4M |
| 2023-01-11 | 44.04 | $47.31 | 4.6M |
| 2023-01-10 | 43.14 | $44.84 | 2.9M |
| 2023-01-09 | 42.85 | $43.99 | 4.0M |
| 2023-01-06 | 42.80 | $42.29 | 4.0M |
| 2023-01-05 | 43.29 | $42.59 | 3.9M |
| 2023-01-04 | 43.83 | $44.31 | 4.7M |
| 2023-01-03 | 43.96 | $44.02 | 2.9M |
| 2022-12-30 | 44.25 | $44.83 | 3.1M |
| 2022-12-29 | 44.36 | $45.34 | 2.9M |
| 2022-12-28 | 44.36 | $43.32 | 2.8M |
| 2022-12-27 | 45.03 | $43.82 | 2.6M |
| 2022-12-23 | 45.71 | $44.88 | 2.4M |
| 2022-12-22 | 46.22 | $44.90 | 3.7M |
| 2022-12-21 | 46.86 | $46.57 | 2.8M |
| 2022-12-20 | 47.13 | $46.59 | 4.5M |
| 2022-12-19 | 47.46 | $44.13 | 4.7M |
| 2022-12-16 | 48.66 | $46.15 | 7.9M |
| 2022-12-15 | 49.49 | $46.78 | 6.0M |
| 2022-12-14 | 50.30 | $50.94 | 4.3M |
| 2022-12-13 | 49.97 | $51.94 | 5.5M |
| 2022-12-12 | 49.25 | $49.22 | 3.6M |
| 2022-12-09 | 49.24 | $47.81 | 2.4M |
| 2022-12-08 | 49.68 | $48.51 | 3.2M |
| 2022-12-07 | 49.99 | $47.77 | 4.0M |
| 2022-12-06 | 50.60 | $47.45 | 4.1M |
| 2022-12-05 | 51.44 | $50.84 | 3.5M |
| 2022-12-02 | 51.39 | $54.49 | 4.6M |
| 2022-12-01 | 50.16 | $51.91 | 4.2M |
| 2022-11-30 | 49.48 | $52.14 | 5.2M |
| 2022-11-29 | 48.58 | $48.69 | 3.0M |
| 2022-11-28 | 48.59 | $49.01 | 3.0M |
| 2022-11-25 | 48.52 | $49.39 | 1.2M |
| 2022-11-23 | 48.32 | $49.54 | 2.5M |
| 2022-11-22 | 48.04 | $48.38 | 2.4M |
| 2022-11-21 | 48.10 | $48.32 | 3.2M |
| 2022-11-18 | 48.20 | $49.77 | 3.6M |
| 2022-11-17 | 47.90 | $50.06 | 3.5M |
| 2022-11-16 | 47.46 | $51.42 | 5.5M |
| 2022-11-15 | 46.52 | $53.56 | 10.8M |
| 2022-11-14 | 44.75 | $47.76 | 6.2M |
| 2022-11-11 | 44.48 | $48.77 | 7.5M |
| 2022-11-10 | 43.89 | $47.51 | 13.3M |
| 2022-11-09 | 43.64 | $39.89 | 20.9M |
| 2022-11-08 | 45.82 | $43.37 | 9.5M |
| 2022-11-07 | 47.44 | $43.72 | 9.3M |
| 2022-11-04 | 49.35 | $46.25 | 8.7M |
| 2022-11-03 | 50.92 | $49.17 | 4.8M |
| 2022-11-02 | 51.96 | $49.50 | 4.5M |
| 2022-11-01 | 53.15 | $53.08 | 3.3M |
| 2022-10-31 | 53.49 | $53.24 | 4.2M |
| 2022-10-28 | 53.88 | $53.71 | 4.4M |
| 2022-10-27 | 54.23 | $53.76 | 4.9M |
| 2022-10-26 | 54.67 | $55.36 | 6.9M |
| 2022-10-25 | 54.72 | $57.84 | 4.3M |
| 2022-10-24 | 54.02 | $55.67 | 3.8M |
| 2022-10-21 | 53.88 | $56.93 | 6.1M |
| 2022-10-20 | 53.35 | $56.48 | 5.7M |
| 2022-10-19 | 52.89 | $55.23 | 3.8M |
| 2022-10-18 | 52.76 | $56.39 | 6.3M |
| 2022-10-17 | 52.29 | $54.61 | 6.1M |
| 2022-10-14 | 52.32 | $50.60 | 3.4M |
| 2022-10-13 | 53.69 | $52.47 | 7.5M |
| 2022-10-12 | 54.82 | $52.62 | 5.0M |
| 2022-10-11 | 56.18 | $52.50 | 5.5M |
| 2022-10-10 | 57.92 | $54.83 | 5.4M |
| 2022-10-07 | 59.33 | $56.79 | 6.1M |
| 2022-10-06 | 60.44 | $61.17 | 5.3M |
| 2022-10-05 | 60.43 | $61.80 | 7.4M |
| 2022-10-04 | 60.22 | $63.66 | 7.0M |
| 2022-10-03 | 59.40 | $61.13 | 5.1M |
| 2022-09-30 | 59.21 | $59.75 | 10.2M |
| 2022-09-29 | 59.44 | $60.80 | 4.9M |
| 2022-09-28 | 59.41 | $62.96 | 5.2M |
| 2022-09-27 | 58.72 | $59.34 | 4.9M |
| 2022-09-26 | 59.05 | $57.45 | 5.9M |
| 2022-09-23 | 60.07 | $57.70 | 7.0M |
| 2022-09-22 | 61.26 | $59.24 | 4.1M |
| 2022-09-21 | 62.23 | $61.63 | 4.5M |
| 2022-09-20 | 62.67 | $61.57 | 3.0M |
| 2022-09-19 | 63.22 | $63.03 | 3.0M |
| 2022-09-16 | 63.43 | $61.89 | 4.1M |
| 2022-09-15 | 64.04 | $62.78 | 3.8M |
| 2022-09-14 | 64.50 | $63.61 | 4.1M |
| 2022-09-13 | 64.79 | $63.85 | 4.0M |
| 2022-09-12 | 65.04 | $67.43 | 3.7M |
| 2022-09-09 | 64.20 | $66.88 | 4.7M |
| 2022-09-08 | 63.34 | $64.39 | 4.1M |
| 2022-09-07 | 63.06 | $62.18 | 3.7M |
| 2022-09-06 | 63.42 | $60.03 | 3.2M |
| 2022-09-02 | 64.51 | $61.27 | 3.9M |
| 2022-09-01 | 65.43 | $61.89 | 4.7M |
| 2022-08-31 | 66.33 | $62.70 | 4.5M |
| 2022-08-30 | 67.12 | $62.82 | 5.1M |
| 2022-08-29 | 68.00 | $62.52 | 2.8M |
| 2022-08-26 | 69.10 | $63.41 | 3.7M |
| 2022-08-25 | 70.09 | $66.23 | 3.6M |
| 2022-08-24 | 70.33 | $63.90 | 3.7M |
| 2022-08-23 | 71.26 | $63.39 | 2.9M |
| 2022-08-22 | 72.46 | $63.94 | 4.8M |
| 2022-08-19 | 73.63 | $65.69 | 5.0M |
| 2022-08-18 | 74.37 | $69.12 | 4.2M |
| 2022-08-17 | 74.05 | $70.17 | 7.2M |
| 2022-08-16 | 73.17 | $73.74 | 4.8M |
| 2022-08-15 | 70.82 | $75.41 | 6.0M |
| 2022-08-12 | 67.29 | $74.49 | 7.8M |
| 2022-08-11 | 63.15 | $71.59 | 12.1M |
| 2022-08-10 | 58.93 | $74.24 | 42.3M |
| 2022-08-09 | 52.86 | $54.50 | 8.2M |
| 2022-08-08 | 51.67 | $54.97 | 6.8M |
| 2022-08-05 | 50.03 | $52.78 | 5.6M |
| 2022-08-04 | 48.70 | $50.46 | 4.4M |
| 2022-08-03 | 47.79 | $50.03 | 4.7M |
| 2022-08-02 | 46.80 | $47.70 | 5.9M |
| 2022-08-01 | 46.33 | $45.43 | 6.0M |
| 2022-07-29 | 46.47 | $45.00 | 13.5M |
| 2022-07-28 | 46.76 | $47.13 | 5.9M |
| 2022-07-27 | 46.44 | $46.63 | 7.8M |
| 2022-07-26 | 46.20 | $42.73 | 7.5M |
| 2022-07-25 | 47.14 | $46.56 | 3.4M |
| 2022-07-22 | 47.06 | $47.27 | 9.2M |
| 2022-07-21 | 46.73 | $50.99 | 5.0M |
| 2022-07-20 | 45.14 | $49.78 | 8.5M |
| 2022-07-19 | 43.59 | $46.02 | 4.5M |
| 2022-07-18 | 42.91 | $43.62 | 4.9M |
| 2022-07-15 | 42.85 | $43.10 | 5.0M |
| 2022-07-14 | 42.97 | $41.21 | 11.1M |
| 2022-07-13 | 43.74 | $44.16 | 6.9M |
| 2022-07-12 | 43.76 | $45.15 | 7.1M |
| 2022-07-11 | 43.50 | $43.51 | 3.1M |
| 2022-07-08 | 43.72 | $45.63 | 3.5M |
| 2022-07-07 | 43.34 | $45.53 | 4.8M |
| 2022-07-06 | 42.94 | $42.99 | 3.9M |
| 2022-07-05 | 43.29 | $44.29 | 4.2M |
| 2022-07-01 | 43.34 | $41.66 | 5.3M |
| 2022-06-30 | 44.27 | $41.89 | 5.5M |
| 2022-06-29 | 45.36 | $43.34 | 4.0M |
| 2022-06-28 | 46.26 | $44.15 | 4.1M |
| 2022-06-27 | 47.12 | $47.84 | 3.6M |
| 2022-06-24 | 47.02 | $49.49 | 7.1M |
| 2022-06-23 | 46.39 | $47.47 | 4.8M |
| 2022-06-22 | 46.29 | $45.38 | 7.2M |
| 2022-06-21 | 46.86 | $47.06 | 4.9M |
| 2022-06-17 | 47.05 | $46.30 | 5.6M |
| 2022-06-16 | 47.55 | $44.23 | 5.4M |
| 2022-06-15 | 48.84 | $48.14 | 6.4M |
| 2022-06-14 | 49.19 | $45.40 | 6.1M |
| 2022-06-13 | 50.50 | $45.58 | 8.1M |
| 2022-06-10 | 52.05 | $49.27 | 5.0M |
| 2022-06-09 | 52.77 | $52.51 | 4.6M |
| 2022-06-08 | 52.62 | $54.71 | 3.4M |
| 2022-06-07 | 51.75 | $53.21 | 4.6M |
| 2022-06-06 | 51.16 | $52.66 | 4.8M |
| 2022-06-03 | 50.63 | $51.15 | 4.9M |
| 2022-06-02 | 50.48 | $54.61 | 5.1M |
| 2022-06-01 | 49.21 | $51.56 | 6.0M |
| 2022-05-31 | 48.66 | $52.05 | 6.1M |
| 2022-05-27 | 47.88 | $52.49 | 6.3M |
| 2022-05-26 | 46.82 | $49.03 | 13.5M |
| 2022-05-25 | 46.68 | $46.33 | 8.0M |
| 2022-05-24 | 47.42 | $42.78 | 21.2M |
| 2022-05-23 | 49.50 | $52.50 | 4.2M |
| 2022-05-20 | 49.01 | $52.64 | 5.6M |
| 2022-05-19 | 48.42 | $53.68 | 6.5M |
| 2022-05-18 | 47.44 | $50.78 | 6.0M |
| 2022-05-17 | 47.23 | $53.37 | 5.1M |
| 2022-05-16 | 46.23 | $50.97 | 9.4M |
| 2022-05-13 | 45.86 | $51.92 | 7.7M |
| 2022-05-12 | 45.20 | $44.84 | 10.6M |
| 2022-05-11 | 46.75 | $43.34 | 16.9M |
| 2022-05-10 | 49.22 | $43.75 | 16.0M |
| 2022-05-09 | 52.18 | $44.99 | 11.9M |
| 2022-05-06 | 55.47 | $48.92 | 11.0M |
| 2022-05-05 | 58.30 | $55.16 | 6.8M |
| 2022-05-04 | 59.82 | $62.49 | 6.3M |
| 2022-05-03 | 59.39 | $60.30 | 6.0M |
| 2022-05-02 | 59.59 | $62.08 | 4.5M |
| 2022-04-29 | 59.32 | $58.92 | 4.3M |
| 2022-04-28 | 60.04 | $60.80 | 4.8M |
| 2022-04-27 | 60.36 | $57.03 | 5.2M |
| 2022-04-26 | 61.98 | $59.57 | 3.4M |
| 2022-04-25 | 63.19 | $63.02 | 4.2M |
| 2022-04-22 | 63.61 | $59.44 | 6.1M |
| 2022-04-21 | 65.27 | $63.47 | 5.7M |
| 2022-04-20 | 66.04 | $66.92 | 8.3M |
| 2022-04-19 | 65.91 | $66.89 | 5.7M |
| 2022-04-18 | 65.77 | $62.03 | 3.2M |
| 2022-04-14 | 67.15 | $63.58 | 3.7M |
| 2022-04-13 | 68.36 | $67.01 | 2.8M |
| 2022-04-12 | 68.75 | $65.84 | 3.2M |
| 2022-04-11 | 69.59 | $67.20 | 3.4M |
| 2022-04-08 | 70.18 | $67.79 | 2.9M |
| 2022-04-07 | 70.71 | $68.56 | 4.2M |
| 2022-04-06 | 71.09 | $67.73 | 4.6M |
| 2022-04-05 | 71.80 | $71.97 | 3.5M |
| 2022-04-04 | 71.30 | $75.22 | 3.6M |
| 2022-04-01 | 69.65 | $72.33 | 7.1M |
| 2022-03-31 | 68.55 | $69.25 | 3.1M |
| 2022-03-30 | 68.18 | $71.63 | 4.7M |
| 2022-03-29 | 66.98 | $73.33 | 5.6M |
| 2022-03-28 | 64.99 | $68.89 | 5.5M |
| 2022-03-25 | 64.00 | $65.45 | 8.4M |
| 2022-03-24 | 63.91 | $68.40 | 4.1M |
| 2022-03-23 | 62.92 | $66.64 | 6.3M |
| 2022-03-22 | 62.31 | $67.75 | 5.1M |
| 2022-03-21 | 61.28 | $66.96 | 5.6M |
| 2022-03-18 | 60.34 | $68.81 | 8.0M |
| 2022-03-17 | 58.69 | $65.41 | 7.5M |
| 2022-03-16 | 57.85 | $60.31 | 9.2M |
| 2022-03-15 | 58.54 | $53.87 | 8.9M |
| 2022-03-14 | 61.52 | $52.48 | 10.4M |
| 2022-03-11 | 65.68 | $56.80 | 7.8M |
| 2022-03-10 | 69.45 | $63.03 | 4.8M |
| 2022-03-09 | 72.12 | $66.40 | 5.0M |
| 2022-03-08 | 74.33 | $62.35 | 10.6M |
| 2022-03-07 | 78.33 | $66.11 | 7.9M |
| 2022-03-04 | 81.99 | $75.66 | 3.7M |
| 2022-03-03 | 83.39 | $79.28 | 4.1M |
| 2022-03-02 | 83.91 | $82.26 | 3.6M |
| 2022-03-01 | 83.54 | $82.08 | 5.1M |
| 2022-02-28 | 83.09 | $85.32 | 5.5M |
| 2022-02-25 | 81.47 | $83.63 | 5.5M |
| 2022-02-24 | 79.98 | $82.82 | 9.9M |
| 2022-02-23 | 78.39 | $74.12 | 5.0M |
| 2022-02-22 | 79.17 | $74.80 | 6.1M |
| 2022-02-18 | 79.86 | $78.05 | 7.2M |
| 2022-02-17 | 79.65 | $79.41 | 7.5M |
| 2022-02-16 | 78.91 | $80.91 | 19.2M |
| 2022-02-15 | 77.50 | $80.52 | 7.2M |
| 2022-02-14 | 75.89 | $76.51 | 6.3M |
| 2022-02-11 | 75.17 | $76.30 | 9.4M |
| 2022-02-10 | 74.34 | $82.14 | 8.6M |
| 2022-02-09 | 71.48 | $79.94 | 5.5M |
| 2022-02-08 | 68.72 | $76.49 | 5.6M |
| 2022-02-07 | 66.47 | $73.57 | 6.0M |
| 2022-02-04 | 64.71 | $73.04 | 8.0M |
| 2022-02-03 | 62.80 | $65.84 | 8.3M |
| 2022-02-02 | 62.85 | $70.01 | 6.8M |
| 2022-02-01 | 61.68 | $71.09 | 6.2M |
| 2022-01-31 | 60.02 | $69.54 | 7.1M |
| 2022-01-28 | 58.62 | $63.60 | 6.2M |
| 2022-01-27 | 58.93 | $60.17 | 5.8M |
| 2022-01-26 | 60.55 | $61.46 | 9.5M |
| 2022-01-25 | 62.26 | $62.67 | 9.3M |
| 2022-01-24 | 64.11 | $65.33 | 15.9M |
| 2022-01-21 | 65.66 | $59.45 | 13.2M |
| 2022-01-20 | 69.54 | $67.73 | 3.9M |
| 2022-01-19 | 71.78 | $69.00 | 5.0M |
| 2022-01-18 | 74.21 | $71.00 | 5.5M |
| 2022-01-14 | 76.64 | $75.47 | 4.8M |
| 2022-01-13 | 78.27 | $75.76 | 4.2M |
| 2022-01-12 | 80.25 | $82.39 | 3.5M |
| 2022-01-11 | 80.65 | $84.88 | 6.0M |
| 2022-01-10 | 80.41 | $81.00 | 7.1M |
| 2022-01-07 | 81.44 | $78.94 | 6.4M |
| 2022-01-06 | 83.41 | $76.93 | 5.4M |
| 2022-01-05 | 86.51 | $79.64 | 6.6M |
| 2022-01-04 | 89.49 | $85.36 | 7.5M |
| 2022-01-03 | 91.34 | $90.11 | 3.7M |
| 2021-12-31 | 92.11 | $91.64 | 2.3M |
| 2021-12-30 | 92.58 | $94.27 | 2.2M |
| 2021-12-29 | 92.33 | $92.57 | 2.1M |
| 2021-12-28 | 92.58 | $94.79 | 1.9M |
| 2021-12-27 | 92.20 | $97.68 | 2.1M |
| 2021-12-23 | 90.84 | $96.05 | 3.1M |
| 2021-12-22 | 89.73 | $93.49 | 2.4M |
| 2021-12-21 | 89.22 | $93.53 | 4.3M |
| 2021-12-20 | 88.62 | $88.04 | 3.9M |
| 2021-12-17 | 89.67 | $89.99 | 4.0M |
| 2021-12-16 | 90.37 | $87.11 | 3.6M |
| 2021-12-15 | 92.17 | $91.43 | 4.5M |
| 2021-12-14 | 93.03 | $88.33 | 4.2M |
| 2021-12-13 | 95.07 | $92.50 | 3.1M |
| 2021-12-10 | 96.24 | $94.06 | 2.6M |
| 2021-12-09 | 97.17 | $94.51 | 2.5M |
| 2021-12-08 | 98.15 | $97.90 | 2.6M |
| 2021-12-07 | 98.25 | $95.72 | 3.9M |
| 2021-12-06 | 99.03 | $89.63 | 4.8M |
| 2021-12-03 | 101.88 | $89.51 | 6.0M |
| 2021-12-02 | 105.33 | $95.89 | 5.2M |
| 2021-12-01 | 107.44 | $95.22 | 5.2M |
| 2021-11-30 | 110.11 | $103.42 | 5.8M |
| 2021-11-29 | 110.64 | $107.06 | 3.2M |
| 2021-11-26 | 110.00 | $103.98 | 2.5M |
| 2021-11-24 | 110.04 | $106.21 | 5.3M |
| 2021-11-23 | 109.24 | $102.74 | 6.0M |
| 2021-11-22 | 109.20 | $103.27 | 8.1M |
| 2021-11-19 | 108.82 | $107.79 | 4.4M |
| 2021-11-18 | 106.75 | $105.47 | 5.7M |
| 2021-11-17 | 104.79 | $107.50 | 5.4M |
| 2021-11-16 | 101.60 | $111.64 | 8.8M |
| 2021-11-15 | 96.26 | $105.45 | 11.8M |
| 2021-11-12 | 91.58 | $100.33 | 12.3M |
| 2021-11-11 | 87.40 | $91.55 | 3.9M |
| 2021-11-10 | 85.00 | $88.66 | 10.0M |
| 2021-11-09 | 82.94 | $97.09 | 17.2M |
| 2021-11-08 | 77.71 | $88.75 | 31.6M |
| 2021-11-05 | 73.96 | $68.55 | 8.6M |
| 2021-11-04 | 75.78 | $72.43 | 5.3M |
| 2021-11-03 | 76.77 | $76.71 | 2.7M |
| 2021-11-02 | 76.60 | $75.04 | 3.3M |
| 2021-11-01 | 76.91 | $76.49 | 2.6M |
| 2021-10-29 | 76.82 | $74.91 | 2.3M |
| 2021-10-28 | 77.19 | $75.43 | 2.3M |
| 2021-10-27 | 77.46 | $73.05 | 3.9M |
| 2021-10-26 | 78.51 | $76.78 | 3.0M |
| 2021-10-25 | 78.59 | $76.11 | 3.0M |
| 2021-10-22 | 78.86 | $73.96 | 7.4M |
| 2021-10-21 | 79.83 | $81.06 | 2.6M |
| 2021-10-20 | 78.73 | $79.56 | 2.5M |
| 2021-10-19 | 77.82 | $81.41 | 3.0M |
| 2021-10-18 | 76.09 | $80.82 | 3.1M |
| 2021-10-15 | 74.15 | $78.46 | 2.9M |
| 2021-10-14 | 72.52 | $77.09 | 3.5M |
| 2021-10-13 | 70.97 | $75.72 | 3.9M |
| 2021-10-12 | 69.52 | $72.75 | 2.7M |
| 2021-10-11 | 68.72 | $70.72 | 2.0M |
| 2021-10-08 | 68.41 | $71.00 | 3.5M |
| 2021-10-07 | 67.98 | $70.42 | 2.7M |
| 2021-10-06 | 67.67 | $68.29 | 2.6M |
| 2021-10-05 | 68.01 | $67.60 | 2.7M |
| 2021-10-04 | 68.69 | $66.03 | 5.4M |
| 2021-10-01 | 70.05 | $70.42 | 2.0M |
| 2021-09-30 | 70.35 | $70.30 | 3.7M |
| 2021-09-29 | 70.79 | $67.81 | 3.4M |
| 2021-09-28 | 72.14 | $69.27 | 5.6M |
| 2021-09-27 | 73.35 | $75.79 | 2.4M |
| 2021-09-24 | 72.78 | $76.46 | 2.3M |
| 2021-09-23 | 71.89 | $76.40 | 2.8M |
| 2021-09-22 | 70.86 | $75.58 | 4.0M |
| 2021-09-21 | 69.91 | $72.14 | 2.9M |
| 2021-09-20 | 69.88 | $69.71 | 3.3M |
| 2021-09-17 | 70.66 | $72.58 | 4.1M |
| 2021-09-16 | 70.76 | $73.20 | 3.2M |
| 2021-09-15 | 70.73 | $70.82 | 3.0M |
| 2021-09-14 | 71.50 | $70.83 | 2.9M |
| 2021-09-13 | 72.49 | $71.20 | 4.1M |
| 2021-09-10 | 73.62 | $72.78 | 2.6M |
| 2021-09-09 | 74.53 | $72.82 | 3.4M |
| 2021-09-08 | 75.67 | $72.30 | 4.8M |
| 2021-09-07 | 77.25 | $75.28 | 3.5M |
| 2021-09-03 | 78.26 | $78.20 | 2.4M |
| 2021-09-02 | 78.57 | $78.02 | 2.8M |
| 2021-09-01 | 79.03 | $79.51 | 2.5M |
| 2021-08-31 | 79.12 | $80.05 | 2.7M |
| 2021-08-30 | 79.07 | $80.71 | 5.0M |
| 2021-08-27 | 78.80 | $80.58 | 2.5M |
| 2021-08-26 | 78.54 | $78.42 | 2.0M |
| 2021-08-25 | 78.91 | $80.06 | 1.8M |
| 2021-08-24 | 78.85 | $80.62 | 2.8M |
| 2021-08-23 | 78.62 | $79.39 | 2.1M |
| 2021-08-20 | 78.74 | $77.18 | 2.2M |
| 2021-08-19 | 79.59 | $75.79 | 2.8M |
| 2021-08-18 | 81.07 | $76.90 | 2.7M |
| 2021-08-17 | 82.52 | $79.26 | 3.8M |
| 2021-08-16 | 83.53 | $78.96 | 4.7M |
| 2021-08-13 | 84.82 | $80.91 | 5.8M |
| 2021-08-12 | 85.75 | $85.61 | 5.3M |
| 2021-08-11 | 85.35 | $82.40 | 6.7M |
| 2021-08-10 | 85.82 | $87.53 | 12.9M |
| 2021-08-09 | 84.73 | $81.32 | 8.6M |
| 2021-08-06 | 85.32 | $84.04 | 3.5M |
| 2021-08-05 | 85.12 | $83.38 | 4.8M |
| 2021-08-04 | 85.03 | $86.44 | 4.4M |
| 2021-08-03 | 83.88 | $83.16 | 2.9M |
| 2021-08-02 | 83.47 | $83.19 | 4.5M |
| 2021-07-30 | 82.91 | $81.91 | 5.1M |
| 2021-07-29 | 82.56 | $84.10 | 5.0M |
| 2021-07-28 | 81.39 | $85.56 | 6.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.53
2026-07-24
Close Price
$17.29
Vol: 19.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.53
Average
49.12
Maximum
78.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.53 | $17.29 | 19.7M |
| 2026-07-23 | 36.33 | $16.79 | 17.3M |
| 2026-07-22 | 39.47 | $17.58 | 12.5M |
| 2026-07-21 | 42.42 | $18.25 | 12.1M |
| 2026-07-20 | 44.25 | $18.64 | 11.7M |
| 2026-07-17 | 43.96 | $18.59 | 13.7M |
| 2026-07-16 | 46.43 | $19.12 | 8.6M |
| 2026-07-15 | 47.62 | $19.37 | 10.3M |
| 2026-07-14 | 45.32 | $18.94 | 13.7M |
| 2026-07-13 | 49.40 | $19.79 | 12.4M |
| 2026-07-10 | 48.04 | $19.53 | 8.5M |
| 2026-07-09 | 49.11 | $19.75 | 9.1M |
| 2026-07-08 | 45.57 | $19.07 | 11.6M |
| 2026-07-07 | 46.06 | $19.18 | 10.2M |
| 2026-07-06 | 46.63 | $19.31 | 13.6M |
| 2026-07-02 | 45.60 | $19.10 | 11.0M |
| 2026-07-01 | 45.80 | $19.15 | 18.8M |
| 2026-06-30 | 40.53 | $18.08 | 29.0M |
| 2026-06-29 | 42.63 | $18.65 | 15.9M |
| 2026-06-26 | 41.21 | $18.37 | 27.3M |
| 2026-06-25 | 35.59 | $17.33 | 15.0M |
| 2026-06-24 | 36.78 | $17.70 | 14.3M |
| 2026-06-23 | 37.52 | $17.93 | 23.1M |
| 2026-06-22 | 37.80 | $18.02 | 21.4M |
| 2026-06-18 | 39.33 | $18.51 | 50.7M |
| 2026-06-17 | 37.62 | $18.16 | 18.7M |
| 2026-06-16 | 40.08 | $18.96 | 17.3M |
| 2026-06-15 | 41.07 | $19.27 | 24.1M |
| 2026-06-12 | 41.10 | $19.28 | 31.0M |
| 2026-06-11 | 39.45 | $18.90 | 19.4M |
| 2026-06-10 | 40.56 | $19.29 | 21.4M |
| 2026-06-09 | 42.30 | $19.89 | 18.7M |
| 2026-06-08 | 40.44 | $19.43 | 23.5M |
| 2026-06-05 | 41.89 | $19.95 | 18.2M |
| 2026-06-04 | 45.09 | $21.03 | 19.8M |
| 2026-06-03 | 43.30 | $20.56 | 17.6M |
| 2026-06-02 | 44.89 | $21.10 | 21.9M |
| 2026-06-01 | 52.05 | $23.22 | 23.0M |
| 2026-05-29 | 45.60 | $21.56 | 48.5M |
| 2026-05-28 | 43.83 | $21.15 | 21.7M |
| 2026-05-27 | 47.96 | $22.29 | 17.3M |
| 2026-05-26 | 47.50 | $22.18 | 16.7M |
| 2026-05-22 | 48.23 | $22.38 | 16.3M |
| 2026-05-21 | 43.74 | $21.28 | 10.6M |
| 2026-05-20 | 42.62 | $21.02 | 21.3M |
| 2026-05-19 | 43.06 | $21.16 | 19.9M |
| 2026-05-18 | 46.67 | $22.27 | 20.5M |
| 2026-05-15 | 42.00 | $21.15 | 17.6M |
| 2026-05-14 | 38.64 | $20.41 | 14.0M |
| 2026-05-13 | 38.87 | $20.49 | 18.8M |
| 2026-05-12 | 40.76 | $21.14 | 16.8M |
| 2026-05-11 | 41.89 | $21.52 | 21.7M |
| 2026-05-08 | 46.96 | $23.08 | 41.3M |
| 2026-05-07 | 48.42 | $23.49 | 43.0M |
| 2026-05-06 | 50.31 | $24.01 | 15.5M |
| 2026-05-05 | 52.56 | $24.61 | 19.6M |
| 2026-05-04 | 50.79 | $24.10 | 12.4M |
| 2026-05-01 | 51.29 | $24.24 | 17.0M |
| 2026-04-30 | 49.07 | $23.59 | 14.7M |
| 2026-04-29 | 51.76 | $24.37 | 20.3M |
| 2026-04-28 | 47.79 | $23.23 | 10.8M |
| 2026-04-27 | 47.47 | $23.14 | 15.6M |
| 2026-04-24 | 50.20 | $23.97 | 21.0M |
| 2026-04-23 | 45.34 | $22.62 | 13.3M |
| 2026-04-22 | 48.47 | $23.56 | 11.9M |
| 2026-04-21 | 47.14 | $23.20 | 19.4M |
| 2026-04-20 | 50.03 | $24.05 | 21.0M |
| 2026-04-17 | 43.97 | $22.47 | 19.6M |
| 2026-04-16 | 44.92 | $22.76 | 17.7M |
| 2026-04-15 | 43.40 | $22.38 | 15.5M |
| 2026-04-14 | 37.53 | $21.02 | 12.6M |
| 2026-04-13 | 38.09 | $21.22 | 14.5M |
| 2026-04-10 | 32.79 | $20.09 | 12.8M |
| 2026-04-09 | 34.06 | $20.61 | 19.7M |
| 2026-04-08 | 32.33 | $20.25 | 21.3M |
| 2026-04-07 | 33.37 | $20.70 | 22.4M |
| 2026-04-06 | 37.18 | $22.21 | 8.2M |
| 2026-04-02 | 36.45 | $22.05 | 12.6M |
| 2026-04-01 | 36.14 | $21.98 | 16.7M |
| 2026-03-31 | 37.92 | $22.69 | 42.3M |
| 2026-03-30 | 35.01 | $22.01 | 21.1M |
| 2026-03-27 | 31.76 | $21.28 | 14.8M |
| 2026-03-26 | 32.74 | $21.74 | 14.3M |
| 2026-03-25 | 33.23 | $21.97 | 15.9M |
| 2026-03-24 | 34.00 | $22.34 | 30.9M |
| 2026-03-23 | 37.63 | $23.95 | 14.6M |
| 2026-03-20 | 38.01 | $24.11 | 24.2M |
| 2026-03-19 | 35.68 | $23.51 | 17.5M |
| 2026-03-18 | 35.77 | $23.55 | 36.2M |
| 2026-03-17 | 39.14 | $25.07 | 40.4M |
| 2026-03-16 | 44.39 | $27.08 | 10.9M |
| 2026-03-13 | 45.14 | $27.34 | 13.0M |
| 2026-03-12 | 42.27 | $26.53 | 11.8M |
| 2026-03-11 | 44.31 | $27.28 | 12.8M |
| 2026-03-10 | 45.36 | $27.66 | 16.2M |
| 2026-03-09 | 47.92 | $28.56 | 16.1M |
| 2026-03-06 | 50.07 | $29.28 | 29.2M |
| 2026-03-05 | 51.62 | $29.79 | 82.7M |
| 2026-03-04 | 33.95 | $25.17 | 22.5M |
| 2026-03-03 | 33.10 | $25.00 | 19.6M |
| 2026-03-02 | 29.64 | $24.32 | 20.3M |
| 2026-02-27 | 27.00 | $23.82 | 23.9M |
| 2026-02-26 | 27.25 | $23.95 | 53.0M |
| 2026-02-25 | 29.71 | $25.16 | 29.5M |
| 2026-02-24 | 28.60 | $24.94 | 12.0M |
| 2026-02-23 | 24.64 | $24.17 | 14.4M |
| 2026-02-20 | 26.31 | $25.10 | 15.3M |
| 2026-02-19 | 26.57 | $25.24 | 20.3M |
| 2026-02-18 | 27.04 | $25.50 | 17.3M |
| 2026-02-17 | 25.89 | $25.26 | 13.5M |
| 2026-02-13 | 26.81 | $25.81 | 13.3M |
| 2026-02-12 | 27.36 | $26.14 | 16.3M |
| 2026-02-11 | 29.25 | $27.23 | 10.3M |
| 2026-02-10 | 30.92 | $28.13 | 13.2M |
| 2026-02-09 | 26.05 | $27.04 | 8.2M |
| 2026-02-06 | 26.05 | $27.04 | 13.6M |
| 2026-02-05 | 22.44 | $26.24 | 22.4M |
| 2026-02-04 | 23.86 | $27.27 | 19.2M |
| 2026-02-03 | 23.46 | $27.18 | 29.6M |
| 2026-02-02 | 27.41 | $29.75 | 14.3M |
| 2026-01-30 | 28.44 | $30.33 | 14.7M |
| 2026-01-29 | 30.14 | $31.25 | 13.7M |
| 2026-01-28 | 31.34 | $31.87 | 9.8M |
| 2026-01-27 | 31.96 | $32.19 | 18.9M |
| 2026-01-26 | 35.35 | $33.81 | 24.8M |
| 2026-01-23 | 42.60 | $36.55 | 6.2M |
| 2026-01-22 | 43.44 | $36.82 | 8.3M |
| 2026-01-21 | 36.97 | $35.33 | 9.4M |
| 2026-01-20 | 31.03 | $34.15 | 11.0M |
| 2026-01-16 | 34.51 | $35.48 | 12.5M |
| 2026-01-15 | 36.72 | $36.23 | 11.3M |
| 2026-01-14 | 39.60 | $37.13 | 10.0M |
| 2026-01-13 | 39.64 | $37.14 | 11.8M |
| 2026-01-12 | 38.47 | $36.90 | 11.0M |
| 2026-01-09 | 39.65 | $37.29 | 10.2M |
| 2026-01-08 | 39.68 | $37.30 | 12.8M |
| 2026-01-07 | 43.90 | $38.65 | 10.4M |
| 2026-01-06 | 47.79 | $39.74 | 12.2M |
| 2026-01-05 | 49.20 | $40.11 | 14.3M |
| 2026-01-02 | 37.77 | $37.68 | 9.8M |
| 2025-12-31 | 38.72 | $37.96 | 7.6M |
| 2025-12-30 | 39.26 | $38.12 | 8.1M |
| 2025-12-29 | 40.15 | $38.39 | 9.9M |
| 2025-12-26 | 39.77 | $38.31 | 6.3M |
| 2025-12-24 | 38.88 | $38.12 | 4.2M |
| 2025-12-23 | 35.64 | $37.44 | 9.6M |
| 2025-12-22 | 34.92 | $37.29 | 11.8M |
| 2025-12-19 | 34.78 | $37.26 | 63.8M |
| 2025-12-18 | 34.85 | $37.29 | 10.7M |
| 2025-12-17 | 34.34 | $37.17 | 14.2M |
| 2025-12-16 | 32.13 | $36.64 | 13.1M |
| 2025-12-15 | 30.23 | $36.19 | 17.4M |
| 2025-12-12 | 31.07 | $36.65 | 13.7M |
| 2025-12-11 | 31.75 | $37.02 | 21.5M |
| 2025-12-10 | 36.21 | $39.22 | 9.1M |
| 2025-12-09 | 36.61 | $39.40 | 8.8M |
| 2025-12-08 | 36.43 | $39.35 | 10.9M |
| 2025-12-05 | 37.90 | $40.05 | 11.3M |
| 2025-12-04 | 35.42 | $39.35 | 13.0M |
| 2025-12-03 | 32.72 | $38.61 | 12.9M |
| 2025-12-02 | 35.25 | $39.95 | 9.4M |
| 2025-12-01 | 33.91 | $39.58 | 11.1M |
| 2025-11-28 | 33.84 | $39.56 | 5.2M |
| 2025-11-26 | 32.30 | $39.11 | 12.0M |
| 2025-11-25 | 32.23 | $39.09 | 13.8M |
| 2025-11-24 | 32.13 | $39.06 | 15.3M |
| 2025-11-21 | 33.00 | $39.65 | 15.5M |
| 2025-11-20 | 28.99 | $38.35 | 14.8M |
| 2025-11-19 | 31.53 | $40.19 | 11.6M |
| 2025-11-18 | 31.93 | $40.47 | 10.2M |
| 2025-11-17 | 31.15 | $40.21 | 14.6M |
| 2025-11-14 | 33.57 | $41.93 | 11.5M |
| 2025-11-13 | 34.98 | $42.87 | 9.3M |
| 2025-11-12 | 36.40 | $43.79 | 10.3M |
| 2025-11-11 | 37.03 | $44.20 | 13.1M |
| 2025-11-10 | 34.54 | $43.26 | 23.4M |
| 2025-11-07 | 33.85 | $43.00 | 34.3M |
| 2025-11-06 | 38.10 | $45.90 | 24.1M |
| 2025-11-05 | 41.14 | $47.70 | 10.0M |
| 2025-11-04 | 39.97 | $47.24 | 8.5M |
| 2025-11-03 | 43.30 | $49.12 | 9.6M |
| 2025-10-31 | 45.51 | $50.28 | 10.0M |
| 2025-10-30 | 42.35 | $48.97 | 7.4M |
| 2025-10-29 | 44.19 | $49.96 | 11.9M |
| 2025-10-28 | 47.59 | $51.67 | 7.0M |
| 2025-10-27 | 51.90 | $53.61 | 10.9M |
| 2025-10-24 | 48.20 | $52.00 | 12.3M |
| 2025-10-23 | 53.36 | $54.13 | 5.2M |
| 2025-10-22 | 52.82 | $53.89 | 7.4M |
| 2025-10-21 | 52.89 | $53.92 | 13.1M |
| 2025-10-20 | 49.78 | $52.50 | 8.6M |
| 2025-10-17 | 43.50 | $49.98 | 9.2M |
| 2025-10-16 | 43.28 | $49.90 | 8.5M |
| 2025-10-15 | 45.75 | $51.10 | 7.5M |
| 2025-10-14 | 44.83 | $50.73 | 8.1M |
| 2025-10-13 | 45.93 | $51.28 | 10.3M |
| 2025-10-10 | 48.14 | $52.36 | 12.5M |
| 2025-10-09 | 51.94 | $54.09 | 9.9M |
| 2025-10-08 | 51.90 | $54.07 | 10.9M |
| 2025-10-07 | 50.72 | $53.49 | 17.8M |
| 2025-10-06 | 50.02 | $53.14 | 12.6M |
| 2025-10-03 | 46.75 | $51.55 | 11.9M |
| 2025-10-02 | 45.32 | $50.88 | 15.3M |
| 2025-10-01 | 41.85 | $49.32 | 13.1M |
| 2025-09-30 | 41.15 | $49.01 | 26.4M |
| 2025-09-29 | 42.13 | $49.64 | 21.1M |
| 2025-09-26 | 36.40 | $47.14 | 9.3M |
| 2025-09-25 | 35.48 | $46.76 | 14.3M |
| 2025-09-24 | 35.62 | $46.87 | 15.4M |
| 2025-09-23 | 35.60 | $46.86 | 20.0M |
| 2025-09-22 | 34.06 | $46.15 | 23.6M |
| 2025-09-19 | 30.31 | $44.47 | 53.0M |
| 2025-09-18 | 29.08 | $43.93 | 22.3M |
| 2025-09-17 | 30.44 | $45.37 | 17.5M |
| 2025-09-16 | 29.42 | $44.90 | 24.1M |
| 2025-09-15 | 29.99 | $45.54 | 15.4M |
| 2025-09-12 | 29.19 | $45.15 | 19.8M |
| 2025-09-11 | 29.27 | $45.24 | 26.9M |
| 2025-09-10 | 29.98 | $46.14 | 48.2M |
| 2025-09-09 | 35.72 | $52.40 | 7.9M |
| 2025-09-08 | 35.02 | $52.03 | 10.7M |
| 2025-09-05 | 35.06 | $52.07 | 11.3M |
| 2025-09-04 | 34.80 | $51.92 | 11.4M |
| 2025-09-03 | 36.51 | $53.77 | 7.1M |
| 2025-09-02 | 36.89 | $54.18 | 7.8M |
| 2025-08-29 | 37.32 | $54.66 | 8.7M |
| 2025-08-28 | 37.94 | $55.36 | 12.4M |
| 2025-08-27 | 33.92 | $52.65 | 7.6M |
| 2025-08-26 | 33.26 | $52.22 | 7.2M |
| 2025-08-25 | 33.37 | $52.37 | 7.6M |
| 2025-08-22 | 33.96 | $53.20 | 10.2M |
| 2025-08-21 | 32.74 | $52.30 | 6.6M |
| 2025-08-20 | 32.89 | $52.53 | 9.0M |
| 2025-08-19 | 32.89 | $52.53 | 13.6M |
| 2025-08-18 | 34.36 | $54.95 | 16.7M |
| 2025-08-15 | 30.94 | $52.12 | 17.9M |
| 2025-08-14 | 29.25 | $50.76 | 34.1M |
| 2025-08-13 | 31.16 | $54.36 | 19.5M |
| 2025-08-12 | 29.85 | $53.27 | 25.1M |
| 2025-08-11 | 29.74 | $53.18 | 37.7M |
| 2025-08-08 | 30.25 | $54.23 | 105.4M |
| 2025-08-07 | 63.35 | $88.33 | 22.0M |
| 2025-08-06 | 65.86 | $89.58 | 8.7M |
| 2025-08-05 | 63.81 | $87.70 | 8.5M |
| 2025-08-04 | 68.06 | $89.76 | 8.3M |
| 2025-08-01 | 63.99 | $86.08 | 10.0M |
| 2025-07-31 | 65.90 | $86.96 | 7.6M |
| 2025-07-30 | 65.30 | $86.42 | 6.0M |
| 2025-07-29 | 63.13 | $84.53 | 10.4M |
| 2025-07-28 | 72.02 | $88.46 | 7.5M |
| 2025-07-25 | 69.62 | $86.14 | 6.0M |
| 2025-07-24 | 68.36 | $85.00 | 7.0M |
| 2025-07-23 | 67.94 | $84.63 | 8.9M |
| 2025-07-22 | 64.42 | $81.67 | 6.9M |
| 2025-07-21 | 62.23 | $80.03 | 9.5M |
| 2025-07-18 | 62.63 | $80.21 | 11.4M |
| 2025-07-17 | 65.37 | $81.44 | 111.5M |
| 2025-07-16 | 65.00 | $81.13 | 22.4M |
| 2025-07-15 | 64.16 | $80.40 | 43.7M |
| 2025-07-14 | 57.50 | $75.43 | 8.3M |
| 2025-07-11 | 57.42 | $75.38 | 6.0M |
| 2025-07-10 | 60.42 | $76.85 | 6.7M |
| 2025-07-09 | 58.72 | $75.63 | 4.8M |
| 2025-07-08 | 56.39 | $74.03 | 4.6M |
| 2025-07-07 | 55.69 | $73.56 | 5.1M |
| 2025-07-03 | 57.27 | $74.41 | 3.2M |
| 2025-07-02 | 56.11 | $73.58 | 4.8M |
| 2025-07-01 | 55.99 | $73.49 | 8.4M |
| 2025-06-30 | 53.96 | $71.99 | 7.9M |
| 2025-06-27 | 50.08 | $69.33 | 9.3M |
| 2025-06-26 | 48.02 | $68.02 | 9.6M |
| 2025-06-25 | 50.71 | $69.80 | 5.8M |
| 2025-06-24 | 54.01 | $71.84 | 6.2M |
| 2025-06-23 | 49.47 | $68.87 | 6.0M |
| 2025-06-20 | 48.43 | $68.23 | 7.8M |
| 2025-06-18 | 49.07 | $68.66 | 6.3M |
| 2025-06-17 | 47.49 | $67.64 | 8.4M |
| 2025-06-16 | 51.36 | $70.25 | 8.3M |
| 2025-06-13 | 47.82 | $67.96 | 6.7M |
| 2025-06-12 | 51.92 | $70.57 | 7.5M |
| 2025-06-11 | 55.00 | $72.37 | 5.1M |
| 2025-06-10 | 55.00 | $72.37 | 4.1M |
| 2025-06-09 | 53.79 | $71.49 | 5.8M |
| 2025-06-06 | 53.75 | $71.46 | 9.1M |
| 2025-06-05 | 53.30 | $71.11 | 12.3M |
| 2025-06-04 | 61.33 | $76.05 | 4.9M |
| 2025-06-03 | 59.39 | $74.40 | 4.2M |
| 2025-06-02 | 60.03 | $74.77 | 3.9M |
| 2025-05-30 | 60.79 | $75.22 | 6.9M |
| 2025-05-29 | 60.43 | $74.88 | 5.4M |
| 2025-05-28 | 63.80 | $76.94 | 6.6M |
| 2025-05-27 | 62.96 | $76.06 | 4.6M |
| 2025-05-23 | 60.84 | $73.89 | 4.8M |
| 2025-05-22 | 61.52 | $74.33 | 4.8M |
| 2025-05-21 | 61.73 | $74.47 | 6.3M |
| 2025-05-20 | 65.63 | $77.06 | 4.9M |
| 2025-05-19 | 65.03 | $76.32 | 4.8M |
| 2025-05-16 | 65.02 | $76.31 | 6.6M |
| 2025-05-15 | 66.72 | $77.50 | 9.4M |
| 2025-05-14 | 69.07 | $79.14 | 12.0M |
| 2025-05-13 | 68.42 | $78.14 | 14.2M |
| 2025-05-12 | 70.18 | $79.40 | 32.5M |
| 2025-05-09 | 64.44 | $71.04 | 48.9M |
| 2025-05-08 | 52.98 | $59.90 | 26.5M |
| 2025-05-07 | 48.07 | $56.46 | 8.6M |
| 2025-05-06 | 46.80 | $55.63 | 9.6M |
| 2025-05-05 | 46.61 | $55.50 | 11.7M |
| 2025-05-02 | 44.51 | $54.09 | 10.8M |
| 2025-05-01 | 42.96 | $53.06 | 8.8M |
| 2025-04-30 | 43.60 | $53.63 | 5.5M |
| 2025-04-29 | 44.76 | $54.67 | 5.7M |
| 2025-04-28 | 44.40 | $54.40 | 5.2M |
| 2025-04-25 | 43.84 | $53.97 | 6.3M |
| 2025-04-24 | 42.95 | $53.27 | 6.9M |
| 2025-04-23 | 38.75 | $50.08 | 8.9M |
| 2025-04-22 | 36.79 | $48.66 | 8.0M |
| 2025-04-21 | 35.26 | $47.56 | 6.9M |
| 2025-04-17 | 37.37 | $50.26 | 14.0M |
| 2025-04-16 | 34.89 | $48.45 | 6.1M |
| 2025-04-15 | 35.47 | $49.24 | 9.8M |
| 2025-04-14 | 34.69 | $48.64 | 11.7M |
| 2025-04-11 | 35.47 | $49.78 | 7.1M |
| 2025-04-10 | 34.84 | $49.27 | 11.7M |
| 2025-04-09 | 38.17 | $54.12 | 16.4M |
| 2025-04-08 | 25.91 | $45.27 | 11.1M |
| 2025-04-07 | 26.51 | $46.34 | 15.4M |
| 2025-04-04 | 26.36 | $46.24 | 15.3M |
| 2025-04-03 | 27.92 | $49.08 | 15.2M |
| 2025-04-02 | 32.59 | $56.30 | 10.0M |
| 2025-04-01 | 33.17 | $57.10 | 9.7M |
| 2025-03-31 | 29.61 | $54.72 | 8.4M |
| 2025-03-28 | 30.34 | $55.85 | 6.4M |
| 2025-03-27 | 31.25 | $57.26 | 6.7M |
| 2025-03-26 | 32.25 | $58.80 | 10.5M |
| 2025-03-25 | 34.45 | $62.00 | 12.8M |
| 2025-03-24 | 30.73 | $59.34 | 10.0M |
| 2025-03-21 | 26.21 | $56.31 | 9.0M |
| 2025-03-20 | 25.50 | $55.85 | 8.2M |
| 2025-03-19 | 24.72 | $55.32 | 9.5M |
| 2025-03-18 | 22.18 | $53.59 | 11.6M |
| 2025-03-17 | 23.45 | $56.50 | 17.8M |
| 2025-03-14 | 19.62 | $53.94 | 22.3M |
| 2025-03-13 | 19.53 | $53.88 | 20.9M |
| 2025-03-12 | 21.98 | $60.20 | 12.5M |
| 2025-03-11 | 19.93 | $58.84 | 16.1M |
| 2025-03-10 | 20.48 | $60.31 | 13.5M |
| 2025-03-07 | 22.32 | $64.91 | 11.5M |
| 2025-03-06 | 22.35 | $64.98 | 9.7M |
| 2025-03-05 | 22.99 | $66.54 | 11.0M |
| 2025-03-04 | 23.42 | $67.60 | 12.8M |
| 2025-03-03 | 22.86 | $67.17 | 11.7M |
| 2025-02-28 | 24.08 | $70.32 | 10.5M |
| 2025-02-27 | 24.53 | $71.49 | 7.5M |
| 2025-02-26 | 24.90 | $72.43 | 9.1M |
| 2025-02-25 | 25.88 | $74.98 | 11.1M |
| 2025-02-24 | 25.02 | $74.20 | 14.0M |
| 2025-02-21 | 22.67 | $72.06 | 12.9M |
| 2025-02-20 | 23.89 | $75.73 | 13.6M |
| 2025-02-19 | 24.24 | $76.75 | 14.4M |
| 2025-02-18 | 25.35 | $80.03 | 16.3M |
| 2025-02-14 | 25.39 | $80.16 | 19.3M |
| 2025-02-13 | 25.97 | $81.92 | 56.0M |
| 2025-02-12 | 51.56 | $122.23 | 11.5M |
| 2025-02-11 | 49.17 | $120.21 | 5.0M |
| 2025-02-10 | 51.97 | $122.54 | 6.2M |
| 2025-02-07 | 45.30 | $117.29 | 4.5M |
| 2025-02-06 | 41.42 | $114.65 | 3.4M |
| 2025-02-05 | 40.95 | $114.34 | 4.5M |
| 2025-02-04 | 39.77 | $113.54 | 6.2M |
| 2025-02-03 | 44.40 | $117.94 | 3.5M |
| 2025-01-31 | 45.25 | $118.68 | 3.1M |
| 2025-01-30 | 45.54 | $118.94 | 3.2M |
| 2025-01-29 | 49.77 | $122.59 | 3.6M |
| 2025-01-28 | 47.17 | $120.56 | 4.6M |
| 2025-01-27 | 45.24 | $119.10 | 3.5M |
| 2025-01-24 | 46.19 | $119.96 | 3.6M |
| 2025-01-23 | 45.15 | $119.14 | 5.6M |
| 2025-01-22 | 46.77 | $120.69 | 4.6M |
| 2025-01-21 | 51.05 | $124.50 | 4.1M |
| 2025-01-17 | 50.96 | $124.42 | 3.1M |
| 2025-01-16 | 46.82 | $120.84 | 2.5M |
| 2025-01-15 | 45.41 | $119.68 | 3.7M |
| 2025-01-14 | 41.70 | $116.76 | 2.6M |
| 2025-01-13 | 42.76 | $117.89 | 2.7M |
| 2025-01-10 | 43.62 | $118.80 | 2.9M |
| 2025-01-08 | 46.25 | $121.52 | 2.8M |
| 2025-01-07 | 46.12 | $121.41 | 4.2M |
| 2025-01-06 | 51.45 | $126.58 | 3.9M |
| 2025-01-03 | 46.02 | $121.84 | 2.5M |
| 2025-01-02 | 40.54 | $117.73 | 2.2M |
| 2024-12-31 | 40.26 | $117.53 | 2.4M |
| 2024-12-30 | 42.79 | $120.17 | 2.5M |
| 2024-12-27 | 44.00 | $121.39 | 2.1M |
| 2024-12-26 | 46.11 | $123.46 | 1.3M |
| 2024-12-24 | 46.63 | $123.96 | 1.4M |
| 2024-12-23 | 43.91 | $121.67 | 2.8M |
| 2024-12-20 | 47.24 | $125.01 | 6.3M |
| 2024-12-19 | 48.52 | $126.23 | 4.2M |
| 2024-12-18 | 50.32 | $127.93 | 5.4M |
| 2024-12-17 | 58.99 | $135.02 | 4.7M |
| 2024-12-16 | 56.61 | $132.65 | 3.7M |
| 2024-12-13 | 56.38 | $132.42 | 3.2M |
| 2024-12-12 | 57.86 | $133.57 | 2.7M |
| 2024-12-11 | 58.53 | $134.10 | 2.7M |
| 2024-12-10 | 57.25 | $132.66 | 3.9M |
| 2024-12-09 | 59.81 | $134.77 | 4.5M |
| 2024-12-06 | 65.55 | $139.11 | 3.2M |
| 2024-12-05 | 63.44 | $136.36 | 3.8M |
| 2024-12-04 | 67.98 | $139.51 | 2.9M |
| 2024-12-03 | 67.73 | $139.16 | 3.9M |
| 2024-12-02 | 64.83 | $135.16 | 5.7M |
| 2024-11-29 | 59.04 | $128.55 | 2.2M |
| 2024-11-27 | 58.65 | $128.15 | 2.9M |
| 2024-11-26 | 59.78 | $128.98 | 3.5M |
| 2024-11-25 | 60.27 | $129.35 | 5.3M |
| 2024-11-22 | 60.72 | $129.70 | 3.7M |
| 2024-11-21 | 58.76 | $127.35 | 4.4M |
| 2024-11-20 | 55.70 | $123.90 | 6.0M |
| 2024-11-19 | 51.22 | $119.42 | 3.8M |
| 2024-11-18 | 48.85 | $117.26 | 4.7M |
| 2024-11-15 | 49.80 | $118.15 | 5.1M |
| 2024-11-14 | 59.27 | $125.88 | 2.7M |
| 2024-11-13 | 61.23 | $127.25 | 4.3M |
| 2024-11-12 | 67.33 | $131.20 | 3.2M |
| 2024-11-11 | 65.80 | $129.34 | 6.8M |
| 2024-11-08 | 61.99 | $125.13 | 13.6M |
| 2024-11-07 | 76.17 | $132.53 | 8.5M |
| 2024-11-06 | 69.19 | $124.81 | 3.9M |
| 2024-11-05 | 62.62 | $119.94 | 2.2M |
| 2024-11-04 | 59.83 | $118.27 | 3.4M |
| 2024-11-01 | 62.26 | $119.19 | 3.3M |
| 2024-10-31 | 65.05 | $120.21 | 3.5M |
| 2024-10-30 | 70.22 | $121.98 | 2.6M |
| 2024-10-29 | 69.76 | $121.62 | 3.0M |
| 2024-10-28 | 66.07 | $118.98 | 3.1M |
| 2024-10-25 | 67.52 | $119.47 | 2.9M |
| 2024-10-24 | 65.67 | $118.21 | 1.4M |
| 2024-10-23 | 64.08 | $117.17 | 2.2M |
| 2024-10-22 | 69.29 | $118.94 | 2.9M |
| 2024-10-21 | 68.28 | $118.21 | 1.9M |
| 2024-10-18 | 69.93 | $118.76 | 2.6M |
| 2024-10-17 | 68.44 | $117.63 | 1.6M |
| 2024-10-16 | 69.34 | $117.94 | 1.3M |
| 2024-10-15 | 69.02 | $117.68 | 2.4M |
| 2024-10-14 | 69.79 | $117.97 | 2.6M |
| 2024-10-11 | 69.72 | $117.90 | 2.7M |
| 2024-10-10 | 67.19 | $115.71 | 2.0M |
| 2024-10-09 | 67.02 | $115.57 | 2.5M |
| 2024-10-08 | 65.79 | $114.53 | 2.4M |
| 2024-10-07 | 62.28 | $111.80 | 2.1M |
| 2024-10-04 | 65.07 | $113.00 | 2.9M |
| 2024-10-03 | 63.05 | $111.46 | 2.3M |
| 2024-10-02 | 59.04 | $108.71 | 1.7M |
| 2024-10-01 | 59.07 | $108.72 | 2.3M |
| 2024-09-30 | 61.09 | $109.65 | 2.2M |
| 2024-09-27 | 60.82 | $109.45 | 1.7M |
| 2024-09-26 | 60.70 | $109.36 | 3.1M |
| 2024-09-25 | 63.45 | $110.72 | 2.1M |
| 2024-09-24 | 63.59 | $110.79 | 2.4M |
| 2024-09-23 | 60.93 | $108.53 | 2.4M |
| 2024-09-20 | 62.82 | $109.51 | 3.3M |
| 2024-09-19 | 64.04 | $110.14 | 3.2M |
| 2024-09-18 | 61.67 | $108.02 | 3.8M |
| 2024-09-17 | 59.03 | $105.84 | 2.3M |
| 2024-09-16 | 58.44 | $105.37 | 2.1M |
| 2024-09-13 | 59.63 | $106.06 | 3.3M |
| 2024-09-12 | 57.78 | $104.50 | 3.0M |
| 2024-09-11 | 54.09 | $101.61 | 2.9M |
| 2024-09-10 | 51.44 | $99.71 | 1.9M |
| 2024-09-09 | 50.88 | $99.32 | 3.3M |
| 2024-09-06 | 52.32 | $100.31 | 3.8M |
| 2024-09-05 | 57.35 | $103.54 | 2.8M |
| 2024-09-04 | 54.54 | $101.35 | 2.5M |
| 2024-09-03 | 54.04 | $100.97 | 2.8M |
| 2024-08-30 | 59.89 | $104.53 | 2.1M |
| 2024-08-29 | 58.67 | $103.51 | 2.1M |
| 2024-08-28 | 57.06 | $102.18 | 1.9M |
| 2024-08-27 | 59.97 | $103.92 | 2.6M |
| 2024-08-26 | 60.06 | $103.97 | 2.1M |
| 2024-08-23 | 61.75 | $105.00 | 2.1M |
| 2024-08-22 | 59.84 | $103.17 | 2.2M |
| 2024-08-21 | 61.74 | $104.36 | 2.1M |
| 2024-08-20 | 59.46 | $102.14 | 1.9M |
| 2024-08-19 | 60.23 | $102.64 | 2.5M |
| 2024-08-16 | 59.01 | $101.43 | 3.5M |
| 2024-08-15 | 58.07 | $100.50 | 2.8M |
| 2024-08-14 | 56.22 | $98.69 | 3.6M |
| 2024-08-13 | 55.84 | $98.32 | 3.6M |
| 2024-08-12 | 54.55 | $97.04 | 4.9M |
| 2024-08-09 | 57.36 | $99.30 | 13.3M |
| 2024-08-08 | 43.95 | $88.27 | 6.3M |
| 2024-08-07 | 38.34 | $84.91 | 4.4M |
| 2024-08-06 | 38.13 | $84.79 | 3.6M |
| 2024-08-05 | 35.39 | $83.22 | 5.7M |
| 2024-08-02 | 35.15 | $83.08 | 4.9M |
| 2024-08-01 | 39.91 | $87.75 | 3.7M |
| 2024-07-31 | 42.39 | $89.88 | 4.5M |
| 2024-07-30 | 42.33 | $89.84 | 3.5M |
| 2024-07-29 | 45.16 | $92.21 | 2.4M |
| 2024-07-26 | 45.43 | $92.43 | 2.7M |
| 2024-07-25 | 43.17 | $90.88 | 4.9M |
| 2024-07-24 | 40.83 | $89.32 | 8.1M |
| 2024-07-23 | 57.52 | $100.90 | 2.7M |
| 2024-07-22 | 56.85 | $100.44 | 4.7M |
| 2024-07-19 | 49.64 | $96.01 | 2.1M |
| 2024-07-18 | 49.11 | $95.72 | 2.8M |
| 2024-07-17 | 48.25 | $95.24 | 5.5M |
| 2024-07-16 | 59.56 | $100.95 | 2.3M |
| 2024-07-15 | 58.16 | $100.09 | 3.4M |
| 2024-07-12 | 57.16 | $99.48 | 3.2M |
| 2024-07-11 | 55.65 | $98.57 | 3.4M |
| 2024-07-10 | 58.33 | $99.82 | 4.4M |
| 2024-07-09 | 62.19 | $101.52 | 4.1M |
| 2024-07-08 | 58.44 | $99.08 | 2.0M |
| 2024-07-05 | 60.35 | $99.90 | 2.4M |
| 2024-07-03 | 59.69 | $99.47 | 2.3M |
| 2024-07-02 | 57.95 | $98.34 | 2.4M |
| 2024-07-01 | 57.38 | $97.97 | 2.1M |
| 2024-06-28 | 56.93 | $97.67 | 6.3M |
| 2024-06-27 | 58.00 | $98.22 | 2.6M |
| 2024-06-26 | 57.29 | $97.71 | 2.4M |
| 2024-06-25 | 57.33 | $97.73 | 2.6M |
| 2024-06-24 | 54.67 | $95.76 | 3.4M |
| 2024-06-21 | 58.07 | $97.71 | 4.0M |
| 2024-06-20 | 57.52 | $97.28 | 3.0M |
| 2024-06-18 | 61.03 | $99.25 | 2.8M |
| 2024-06-17 | 59.14 | $97.68 | 3.2M |
| 2024-06-14 | 56.57 | $95.66 | 2.0M |
| 2024-06-13 | 56.52 | $95.62 | 2.5M |
| 2024-06-12 | 59.61 | $97.46 | 4.5M |
| 2024-06-11 | 52.55 | $92.19 | 5.5M |
| 2024-06-10 | 53.32 | $92.65 | 5.0M |
| 2024-06-07 | 55.90 | $94.17 | 3.3M |
| 2024-06-06 | 61.52 | $97.19 | 1.8M |
| 2024-06-05 | 61.95 | $97.41 | 4.7M |
| 2024-06-04 | 58.25 | $94.48 | 3.0M |
| 2024-06-03 | 56.37 | $93.11 | 1.9M |
| 2024-05-31 | 55.91 | $92.78 | 3.1M |
| 2024-05-30 | 57.52 | $93.71 | 2.3M |
| 2024-05-29 | 60.61 | $95.45 | 2.6M |
| 2024-05-28 | 60.19 | $95.09 | 1.9M |
| 2024-05-24 | 59.81 | $94.75 | 2.0M |
| 2024-05-23 | 57.21 | $92.51 | 2.5M |
| 2024-05-22 | 61.98 | $95.32 | 1.9M |
| 2024-05-21 | 62.56 | $95.65 | 2.7M |
| 2024-05-20 | 65.85 | $97.50 | 3.8M |
| 2024-05-17 | 63.14 | $94.78 | 4.7M |
| 2024-05-16 | 61.45 | $93.19 | 10.9M |
| 2024-05-15 | 58.05 | $90.25 | 7.6M |
| 2024-05-14 | 52.56 | $86.18 | 3.3M |
| 2024-05-13 | 54.82 | $87.53 | 2.7M |
| 2024-05-10 | 54.45 | $87.26 | 4.3M |
| 2024-05-09 | 56.77 | $88.67 | 8.7M |
| 2024-05-08 | 53.21 | $86.02 | 6.6M |
| 2024-05-07 | 59.58 | $89.64 | 5.0M |
| 2024-05-06 | 62.99 | $91.36 | 3.6M |
| 2024-05-03 | 59.44 | $88.59 | 3.8M |
| 2024-05-02 | 58.80 | $88.12 | 4.1M |
| 2024-05-01 | 54.93 | $85.41 | 3.4M |
| 2024-04-30 | 50.78 | $82.85 | 2.4M |
| 2024-04-29 | 53.82 | $84.50 | 1.8M |
| 2024-04-26 | 54.25 | $84.73 | 2.9M |
| 2024-04-25 | 52.05 | $83.34 | 4.2M |
| 2024-04-24 | 52.83 | $83.79 | 6.6M |
| 2024-04-23 | 48.39 | $81.07 | 3.3M |
| 2024-04-22 | 42.26 | $77.84 | 2.5M |
| 2024-04-19 | 41.15 | $77.30 | 3.1M |
| 2024-04-18 | 46.69 | $80.81 | 1.9M |
| 2024-04-17 | 45.34 | $80.13 | 1.9M |
| 2024-04-16 | 48.81 | $82.13 | 2.9M |
| 2024-04-15 | 46.59 | $80.99 | 3.8M |
| 2024-04-12 | 57.79 | $86.37 | 2.3M |
| 2024-04-11 | 61.25 | $87.70 | 2.7M |
| 2024-04-10 | 59.04 | $86.44 | 2.3M |
| 2024-04-09 | 60.08 | $86.84 | 1.7M |
| 2024-04-08 | 59.81 | $86.68 | 1.6M |
| 2024-04-05 | 58.41 | $85.83 | 1.9M |
| 2024-04-04 | 56.24 | $84.56 | 3.8M |
| 2024-04-03 | 61.99 | $86.94 | 2.1M |
| 2024-04-02 | 62.37 | $87.09 | 2.6M |
| 2024-04-01 | 62.91 | $87.31 | 1.8M |
| 2024-03-28 | 63.17 | $87.42 | 3.1M |
| 2024-03-27 | 62.89 | $87.21 | 2.8M |
| 2024-03-26 | 62.69 | $87.05 | 4.7M |
| 2024-03-25 | 63.73 | $87.55 | 3.4M |
| 2024-03-22 | 60.64 | $85.06 | 3.0M |
| 2024-03-21 | 60.64 | $85.06 | 4.5M |
| 2024-03-20 | 58.61 | $83.47 | 6.5M |
| 2024-03-19 | 53.27 | $79.76 | 3.6M |
| 2024-03-18 | 50.99 | $78.35 | 3.0M |
| 2024-03-15 | 48.21 | $76.72 | 4.4M |
| 2024-03-14 | 49.54 | $77.53 | 5.8M |
| 2024-03-13 | 54.13 | $80.16 | 3.3M |
| 2024-03-12 | 54.62 | $80.43 | 2.9M |
| 2024-03-11 | 56.47 | $81.45 | 2.3M |
| 2024-03-08 | 56.72 | $81.59 | 3.5M |
| 2024-03-07 | 57.14 | $81.83 | 2.9M |
| 2024-03-06 | 57.72 | $82.18 | 3.5M |
| 2024-03-05 | 56.85 | $81.45 | 3.0M |
| 2024-03-04 | 60.07 | $83.45 | 3.4M |
| 2024-03-01 | 60.78 | $83.89 | 4.6M |
| 2024-02-29 | 63.30 | $85.43 | 4.8M |
| 2024-02-28 | 62.80 | $84.90 | 3.9M |
| 2024-02-27 | 63.90 | $85.60 | 5.1M |
| 2024-02-26 | 60.71 | $82.19 | 4.6M |
| 2024-02-23 | 59.97 | $81.44 | 4.5M |
| 2024-02-22 | 63.07 | $83.50 | 5.5M |
| 2024-02-21 | 61.78 | $82.08 | 5.7M |
| 2024-02-20 | 62.48 | $82.56 | 11.8M |
| 2024-02-16 | 72.92 | $88.93 | 29.6M |
| 2024-02-15 | 59.61 | $75.71 | 9.6M |
| 2024-02-14 | 57.51 | $74.31 | 4.0M |
| 2024-02-13 | 55.35 | $72.94 | 5.0M |
| 2024-02-12 | 57.31 | $73.91 | 7.2M |
| 2024-02-09 | 53.08 | $71.31 | 5.4M |
| 2024-02-08 | 51.06 | $70.17 | 4.1M |
| 2024-02-07 | 50.04 | $69.60 | 4.3M |
| 2024-02-06 | 48.24 | $68.60 | 3.5M |
| 2024-02-05 | 46.21 | $67.50 | 4.7M |
| 2024-02-02 | 50.48 | $70.00 | 8.0M |
| 2024-02-01 | 45.11 | $67.21 | 5.6M |
| 2024-01-31 | 47.24 | $68.43 | 3.1M |
| 2024-01-30 | 48.76 | $69.28 | 3.6M |
| 2024-01-29 | 53.02 | $71.51 | 4.1M |
| 2024-01-26 | 45.98 | $68.01 | 3.5M |
| 2024-01-25 | 48.16 | $69.12 | 4.2M |
| 2024-01-24 | 49.21 | $69.65 | 3.5M |
| 2024-01-23 | 50.26 | $70.18 | 4.0M |
| 2024-01-22 | 48.71 | $69.39 | 5.0M |
| 2024-01-19 | 43.34 | $66.85 | 4.0M |
| 2024-01-18 | 39.05 | $65.05 | 5.0M |
| 2024-01-17 | 37.68 | $64.50 | 6.1M |
| 2024-01-16 | 35.83 | $63.76 | 7.8M |
| 2024-01-12 | 40.80 | $66.96 | 6.4M |
| 2024-01-11 | 42.76 | $68.08 | 5.6M |
| 2024-01-10 | 43.48 | $68.48 | 5.1M |
| 2024-01-09 | 43.41 | $68.45 | 4.3M |
| 2024-01-08 | 44.31 | $68.99 | 5.6M |
| 2024-01-05 | 41.43 | $67.64 | 4.5M |
| 2024-01-04 | 42.61 | $68.40 | 4.2M |
| 2024-01-03 | 44.05 | $69.32 | 3.7M |
| 2024-01-02 | 46.10 | $70.59 | 4.8M |
| 2023-12-29 | 48.40 | $71.96 | 3.8M |
| 2023-12-28 | 50.94 | $73.40 | 2.6M |
| 2023-12-27 | 52.17 | $74.08 | 2.5M |
| 2023-12-26 | 51.37 | $73.59 | 3.7M |
| 2023-12-22 | 51.12 | $73.43 | 7.1M |
| 2023-12-21 | 56.28 | $76.38 | 2.3M |
| 2023-12-20 | 54.95 | $75.47 | 4.3M |
| 2023-12-19 | 59.05 | $77.65 | 3.3M |
| 2023-12-18 | 56.17 | $75.63 | 3.4M |
| 2023-12-15 | 55.07 | $74.89 | 6.5M |
| 2023-12-14 | 57.27 | $76.08 | 5.2M |
| 2023-12-13 | 54.25 | $74.01 | 4.1M |
| 2023-12-12 | 49.94 | $71.35 | 4.0M |
| 2023-12-11 | 50.42 | $71.63 | 4.1M |
| 2023-12-08 | 48.76 | $70.63 | 4.2M |
| 2023-12-07 | 45.57 | $68.78 | 2.7M |
| 2023-12-06 | 44.74 | $68.31 | 3.2M |
| 2023-12-05 | 44.77 | $68.33 | 3.3M |
| 2023-12-04 | 45.34 | $68.76 | 6.9M |
| 2023-12-01 | 49.29 | $71.60 | 5.4M |
| 2023-11-30 | 47.55 | $70.46 | 6.0M |
| 2023-11-29 | 47.41 | $70.37 | 4.6M |
| 2023-11-28 | 45.42 | $69.03 | 3.8M |
| 2023-11-27 | 45.62 | $69.19 | 5.8M |
| 2023-11-24 | 42.80 | $67.27 | 1.9M |
| 2023-11-22 | 42.15 | $66.83 | 4.6M |
| 2023-11-21 | 40.72 | $65.85 | 3.7M |
| 2023-11-20 | 42.17 | $67.29 | 4.8M |
| 2023-11-17 | 41.03 | $66.47 | 5.6M |
| 2023-11-16 | 40.80 | $66.30 | 4.6M |
| 2023-11-15 | 42.42 | $68.05 | 6.3M |
| 2023-11-14 | 41.89 | $67.63 | 10.2M |
| 2023-11-13 | 36.43 | $63.46 | 11.5M |
| 2023-11-10 | 36.86 | $64.01 | 42.6M |
| 2023-11-09 | 50.07 | $76.81 | 12.3M |
| 2023-11-08 | 52.93 | $78.84 | 3.9M |
| 2023-11-07 | 51.45 | $77.70 | 3.1M |
| 2023-11-06 | 51.16 | $77.47 | 3.0M |
| 2023-11-03 | 53.30 | $79.08 | 4.7M |
| 2023-11-02 | 49.01 | $75.68 | 4.7M |
| 2023-11-01 | 41.63 | $70.76 | 3.1M |
| 2023-10-31 | 41.87 | $70.96 | 4.2M |
| 2023-10-30 | 36.79 | $67.95 | 3.0M |
| 2023-10-27 | 34.83 | $66.86 | 4.0M |
| 2023-10-26 | 33.69 | $66.22 | 9.3M |
| 2023-10-25 | 39.27 | $71.67 | 3.6M |
| 2023-10-24 | 45.68 | $76.52 | 3.2M |
| 2023-10-23 | 40.17 | $73.64 | 4.5M |
| 2023-10-20 | 40.75 | $74.06 | 3.8M |
| 2023-10-19 | 43.27 | $75.87 | 3.4M |
| 2023-10-18 | 44.57 | $76.77 | 3.5M |
| 2023-10-17 | 48.96 | $79.59 | 4.2M |
| 2023-10-16 | 51.13 | $80.87 | 4.9M |
| 2023-10-13 | 50.09 | $80.24 | 5.1M |
| 2023-10-12 | 57.96 | $84.49 | 3.1M |
| 2023-10-11 | 58.53 | $84.77 | 3.1M |
| 2023-10-10 | 59.31 | $85.16 | 3.0M |
| 2023-10-09 | 57.67 | $83.96 | 3.6M |
| 2023-10-06 | 55.06 | $82.15 | 4.8M |
| 2023-10-05 | 48.41 | $78.16 | 2.6M |
| 2023-10-04 | 50.57 | $79.37 | 3.2M |
| 2023-10-03 | 44.84 | $76.40 | 2.5M |
| 2023-10-02 | 48.25 | $78.31 | 2.5M |
| 2023-09-29 | 47.94 | $78.15 | 2.6M |
| 2023-09-28 | 47.06 | $77.69 | 3.1M |
| 2023-09-27 | 42.51 | $75.43 | 3.8M |
| 2023-09-26 | 40.22 | $74.37 | 2.6M |
| 2023-09-25 | 41.30 | $75.10 | 2.7M |
| 2023-09-22 | 43.17 | $76.35 | 2.9M |
| 2023-09-21 | 41.91 | $75.72 | 3.1M |
| 2023-09-20 | 45.86 | $78.29 | 3.0M |
| 2023-09-19 | 47.13 | $79.06 | 4.1M |
| 2023-09-18 | 49.93 | $80.71 | 3.3M |
| 2023-09-15 | 54.96 | $83.38 | 4.2M |
| 2023-09-14 | 59.18 | $85.37 | 3.1M |
| 2023-09-13 | 59.12 | $85.33 | 2.5M |
| 2023-09-12 | 60.11 | $85.80 | 2.8M |
| 2023-09-11 | 61.62 | $86.53 | 3.0M |
| 2023-09-08 | 57.98 | $83.89 | 2.9M |
| 2023-09-07 | 58.83 | $84.31 | 3.0M |
| 2023-09-06 | 57.66 | $83.47 | 3.9M |
| 2023-09-05 | 54.67 | $81.42 | 3.2M |
| 2023-09-01 | 52.35 | $79.93 | 3.1M |
| 2023-08-31 | 52.53 | $80.03 | 3.4M |
| 2023-08-30 | 52.94 | $80.28 | 2.4M |
| 2023-08-29 | 50.77 | $78.80 | 2.4M |
| 2023-08-28 | 46.68 | $76.21 | 1.9M |
| 2023-08-25 | 46.19 | $75.91 | 2.4M |
| 2023-08-24 | 43.90 | $74.51 | 2.6M |
| 2023-08-23 | 48.31 | $77.67 | 3.8M |
| 2023-08-22 | 43.01 | $74.59 | 2.8M |
| 2023-08-21 | 40.66 | $73.34 | 3.2M |
| 2023-08-18 | 38.42 | $72.18 | 3.6M |
| 2023-08-17 | 36.48 | $71.19 | 4.1M |
| 2023-08-16 | 38.28 | $72.74 | 3.0M |
| 2023-08-15 | 39.41 | $73.69 | 2.5M |
| 2023-08-14 | 41.32 | $75.26 | 3.7M |
| 2023-08-11 | 40.19 | $74.62 | 5.8M |
| 2023-08-10 | 43.23 | $77.09 | 9.0M |
| 2023-08-09 | 48.66 | $80.93 | 8.1M |
| 2023-08-08 | 56.30 | $85.30 | 4.0M |
| 2023-08-07 | 57.28 | $85.80 | 2.7M |
| 2023-08-04 | 55.88 | $84.84 | 2.3M |
| 2023-08-03 | 55.77 | $84.76 | 2.7M |
| 2023-08-02 | 59.20 | $86.64 | 3.6M |
| 2023-08-01 | 66.22 | $90.05 | 2.4M |
| 2023-07-31 | 68.98 | $91.26 | 3.9M |
| 2023-07-28 | 68.14 | $90.45 | 5.3M |
| 2023-07-27 | 61.98 | $85.38 | 5.8M |
| 2023-07-26 | 60.87 | $84.59 | 3.2M |
| 2023-07-25 | 58.89 | $83.23 | 2.9M |
| 2023-07-24 | 57.13 | $82.07 | 4.1M |
| 2023-07-21 | 61.64 | $84.16 | 8.2M |
| 2023-07-20 | 62.17 | $84.40 | 5.3M |
| 2023-07-19 | 71.82 | $88.31 | 6.5M |
| 2023-07-18 | 72.42 | $88.53 | 6.8M |
| 2023-07-17 | 78.54 | $90.69 | 7.3M |
| 2023-07-14 | 76.16 | $88.00 | 31.3M |
| 2023-07-13 | 75.19 | $87.01 | 10.6M |
| 2023-07-12 | 72.53 | $84.51 | 4.5M |
| 2023-07-11 | 70.32 | $82.69 | 6.8M |
| 2023-07-10 | 58.54 | $75.91 | 2.5M |
| 2023-07-07 | 58.28 | $75.80 | 2.3M |
| 2023-07-06 | 57.26 | $75.35 | 4.0M |
| 2023-07-05 | 63.21 | $77.17 | 1.8M |
| 2023-07-03 | 64.19 | $77.45 | 1.4M |
| 2023-06-30 | 63.75 | $77.22 | 2.7M |
| 2023-06-29 | 64.24 | $77.37 | 3.8M |
| 2023-06-28 | 67.08 | $78.25 | 3.4M |
| 2023-06-27 | 64.58 | $76.77 | 2.0M |
| 2023-06-26 | 61.69 | $75.23 | 2.0M |
| 2023-06-23 | 64.99 | $76.24 | 3.8M |
| 2023-06-22 | 66.87 | $76.80 | 2.4M |
| 2023-06-21 | 66.31 | $76.46 | 3.2M |
| 2023-06-20 | 65.01 | $75.68 | 2.9M |
| 2023-06-16 | 67.38 | $76.43 | 2.9M |
| 2023-06-15 | 70.09 | $77.27 | 2.5M |
| 2023-06-14 | 69.45 | $76.81 | 3.0M |
| 2023-06-13 | 71.70 | $77.52 | 3.1M |
| 2023-06-12 | 68.96 | $75.48 | 2.9M |
| 2023-06-09 | 67.64 | $74.58 | 2.4M |
| 2023-06-08 | 67.58 | $74.54 | 3.1M |
| 2023-06-07 | 66.32 | $73.66 | 4.5M |
| 2023-06-06 | 69.91 | $74.88 | 4.3M |
| 2023-06-05 | 71.38 | $75.37 | 4.5M |
| 2023-06-02 | 69.99 | $74.24 | 7.1M |
| 2023-06-01 | 68.75 | $73.26 | 4.5M |
| 2023-05-31 | 64.17 | $70.08 | 3.6M |
| 2023-05-30 | 64.01 | $69.98 | 3.3M |
| 2023-05-26 | 60.16 | $67.67 | 2.3M |
| 2023-05-25 | 57.53 | $66.26 | 2.0M |
| 2023-05-24 | 57.63 | $66.30 | 3.2M |
| 2023-05-23 | 58.93 | $66.82 | 2.7M |
| 2023-05-22 | 63.36 | $68.52 | 3.1M |
| 2023-05-19 | 60.54 | $66.82 | 2.2M |
| 2023-05-18 | 62.42 | $67.52 | 3.4M |
| 2023-05-17 | 60.14 | $66.16 | 3.8M |
| 2023-05-16 | 56.40 | $64.14 | 3.3M |
| 2023-05-15 | 56.09 | $63.98 | 3.7M |
| 2023-05-12 | 52.74 | $62.30 | 7.0M |
| 2023-05-11 | 58.36 | $64.53 | 17.2M |
| 2023-05-10 | 59.55 | $64.97 | 9.6M |
| 2023-05-09 | 57.97 | $64.12 | 3.5M |
| 2023-05-08 | 59.39 | $64.67 | 4.4M |
| 2023-05-05 | 55.71 | $62.70 | 2.4M |
| 2023-05-04 | 53.12 | $61.44 | 3.3M |
| 2023-05-03 | 55.75 | $62.51 | 5.2M |
| 2023-05-02 | 55.92 | $62.58 | 3.8M |
| 2023-05-01 | 56.77 | $62.94 | 5.5M |
| 2023-04-28 | 60.17 | $64.34 | 4.2M |
| 2023-04-27 | 59.97 | $64.22 | 5.9M |
| 2023-04-26 | 52.15 | $60.00 | 4.2M |
| 2023-04-25 | 50.78 | $59.37 | 3.2M |
| 2023-04-24 | 55.80 | $61.46 | 2.0M |
| 2023-04-21 | 57.69 | $62.19 | 2.1M |
| 2023-04-20 | 57.77 | $62.22 | 3.3M |
| 2023-04-19 | 56.66 | $61.61 | 1.5M |
| 2023-04-18 | 57.86 | $62.12 | 3.2M |
| 2023-04-17 | 56.27 | $61.20 | 1.5M |
| 2023-04-14 | 55.38 | $60.69 | 1.5M |
| 2023-04-13 | 56.75 | $61.33 | 1.9M |
| 2023-04-12 | 54.56 | $60.02 | 2.3M |
| 2023-04-11 | 57.73 | $61.51 | 2.5M |
| 2023-04-10 | 57.75 | $61.52 | 3.3M |
| 2023-04-06 | 56.73 | $60.85 | 3.2M |
| 2023-04-05 | 53.18 | $58.64 | 2.9M |
| 2023-04-04 | 57.08 | $60.58 | 2.1M |
| 2023-04-03 | 56.90 | $60.46 | 2.1M |
| 2023-03-31 | 57.79 | $60.91 | 3.4M |
| 2023-03-30 | 56.61 | $60.09 | 2.5M |
| 2023-03-29 | 56.26 | $59.84 | 2.5M |
| 2023-03-28 | 53.98 | $58.24 | 2.8M |
| 2023-03-27 | 56.90 | $59.90 | 4.1M |
| 2023-03-24 | 57.88 | $60.45 | 2.8M |
| 2023-03-23 | 57.55 | $60.19 | 4.0M |
| 2023-03-22 | 54.56 | $57.89 | 2.4M |
| 2023-03-21 | 56.80 | $59.24 | 2.8M |
| 2023-03-20 | 53.59 | $56.84 | 3.0M |
| 2023-03-17 | 56.35 | $58.51 | 4.7M |
| 2023-03-16 | 56.97 | $58.88 | 4.2M |
| 2023-03-15 | 51.82 | $55.09 | 3.7M |
| 2023-03-14 | 54.16 | $56.53 | 3.7M |
| 2023-03-13 | 50.83 | $54.25 | 3.5M |
| 2023-03-10 | 49.44 | $53.35 | 4.5M |
| 2023-03-09 | 53.25 | $55.76 | 6.0M |
| 2023-03-08 | 57.54 | $58.22 | 4.3M |
| 2023-03-07 | 56.76 | $57.64 | 3.5M |
| 2023-03-06 | 55.68 | $56.83 | 3.5M |
| 2023-03-03 | 56.44 | $57.29 | 3.8M |
| 2023-03-02 | 55.30 | $56.39 | 3.2M |
| 2023-03-01 | 54.06 | $55.41 | 3.0M |
| 2023-02-28 | 54.88 | $55.96 | 4.0M |
| 2023-02-27 | 53.82 | $55.08 | 3.2M |
| 2023-02-24 | 53.69 | $54.97 | 4.0M |
| 2023-02-23 | 55.40 | $56.25 | 4.7M |
| 2023-02-22 | 55.60 | $56.41 | 5.3M |
| 2023-02-21 | 56.03 | $56.75 | 7.0M |
| 2023-02-17 | 60.66 | $60.30 | 8.2M |
| 2023-02-16 | 64.61 | $63.07 | 11.5M |
| 2023-02-15 | 69.63 | $66.30 | 33.4M |
| 2023-02-14 | 51.43 | $49.92 | 6.4M |
| 2023-02-13 | 49.15 | $48.63 | 4.6M |
| 2023-02-10 | 49.26 | $48.69 | 3.6M |
| 2023-02-09 | 51.26 | $49.88 | 3.6M |
| 2023-02-08 | 54.58 | $51.75 | 2.7M |
| 2023-02-07 | 56.35 | $52.70 | 4.2M |
| 2023-02-06 | 55.83 | $52.34 | 4.2M |
| 2023-02-03 | 57.18 | $53.10 | 4.5M |
| 2023-02-02 | 64.83 | $57.01 | 8.1M |
| 2023-02-01 | 58.49 | $52.31 | 3.9M |
| 2023-01-31 | 55.90 | $50.70 | 3.7M |
| 2023-01-30 | 53.36 | $49.22 | 3.6M |
| 2023-01-27 | 59.35 | $51.95 | 4.2M |
| 2023-01-26 | 55.53 | $49.75 | 3.8M |
| 2023-01-25 | 53.57 | $48.71 | 5.9M |
| 2023-01-24 | 51.44 | $47.62 | 3.9M |
| 2023-01-23 | 50.59 | $47.19 | 4.4M |
| 2023-01-20 | 47.28 | $45.57 | 3.2M |
| 2023-01-19 | 44.43 | $44.26 | 3.0M |
| 2023-01-18 | 47.05 | $45.68 | 3.5M |
| 2023-01-17 | 49.79 | $47.07 | 3.4M |
| 2023-01-13 | 49.71 | $47.03 | 4.2M |
| 2023-01-12 | 49.07 | $46.70 | 4.4M |
| 2023-01-11 | 50.18 | $47.31 | 4.6M |
| 2023-01-10 | 45.43 | $44.84 | 2.9M |
| 2023-01-09 | 43.67 | $43.99 | 4.0M |
| 2023-01-06 | 39.99 | $42.29 | 4.0M |
| 2023-01-05 | 40.43 | $42.59 | 3.9M |
| 2023-01-04 | 43.03 | $44.31 | 4.7M |
| 2023-01-03 | 42.43 | $44.02 | 2.9M |
| 2022-12-30 | 43.64 | $44.83 | 3.1M |
| 2022-12-29 | 44.39 | $45.34 | 2.9M |
| 2022-12-28 | 40.53 | $43.32 | 2.8M |
| 2022-12-27 | 41.21 | $43.82 | 2.6M |
| 2022-12-23 | 42.63 | $44.88 | 2.4M |
| 2022-12-22 | 42.65 | $44.90 | 3.7M |
| 2022-12-21 | 44.86 | $46.57 | 2.8M |
| 2022-12-20 | 44.88 | $46.59 | 4.5M |
| 2022-12-19 | 40.82 | $44.13 | 4.7M |
| 2022-12-16 | 43.31 | $46.15 | 7.9M |
| 2022-12-15 | 44.11 | $46.78 | 6.0M |
| 2022-12-14 | 49.87 | $50.94 | 4.3M |
| 2022-12-13 | 51.40 | $51.94 | 5.5M |
| 2022-12-12 | 47.21 | $49.22 | 3.6M |
| 2022-12-09 | 44.86 | $47.81 | 2.4M |
| 2022-12-08 | 45.82 | $48.51 | 3.2M |
| 2022-12-07 | 44.63 | $47.77 | 4.0M |
| 2022-12-06 | 44.13 | $47.45 | 4.1M |
| 2022-12-05 | 48.58 | $50.84 | 3.5M |
| 2022-12-02 | 54.16 | $54.49 | 4.6M |
| 2022-12-01 | 50.32 | $51.91 | 4.2M |
| 2022-11-30 | 50.68 | $52.14 | 5.2M |
| 2022-11-29 | 45.11 | $48.69 | 3.0M |
| 2022-11-28 | 45.56 | $49.01 | 3.0M |
| 2022-11-25 | 46.08 | $49.39 | 1.2M |
| 2022-11-23 | 46.28 | $49.54 | 2.5M |
| 2022-11-22 | 44.52 | $48.38 | 2.4M |
| 2022-11-21 | 44.43 | $48.32 | 3.2M |
| 2022-11-18 | 46.14 | $49.77 | 3.6M |
| 2022-11-17 | 46.48 | $50.06 | 3.5M |
| 2022-11-16 | 48.06 | $51.42 | 5.5M |
| 2022-11-15 | 50.63 | $53.56 | 10.8M |
| 2022-11-14 | 42.74 | $47.76 | 6.2M |
| 2022-11-11 | 43.90 | $48.77 | 7.5M |
| 2022-11-10 | 42.04 | $47.51 | 13.3M |
| 2022-11-09 | 28.36 | $39.89 | 20.9M |
| 2022-11-08 | 31.60 | $43.37 | 9.5M |
| 2022-11-07 | 31.94 | $43.72 | 9.3M |
| 2022-11-04 | 34.56 | $46.25 | 8.7M |
| 2022-11-03 | 37.97 | $49.17 | 4.8M |
| 2022-11-02 | 38.37 | $49.50 | 4.5M |
| 2022-11-01 | 43.13 | $53.08 | 3.3M |
| 2022-10-31 | 43.36 | $53.24 | 4.2M |
| 2022-10-28 | 44.01 | $53.71 | 4.4M |
| 2022-10-27 | 44.08 | $53.76 | 4.9M |
| 2022-10-26 | 46.21 | $55.36 | 6.9M |
| 2022-10-25 | 49.75 | $57.84 | 4.3M |
| 2022-10-24 | 46.33 | $55.67 | 3.8M |
| 2022-10-21 | 48.14 | $56.93 | 6.1M |
| 2022-10-20 | 47.44 | $56.48 | 5.7M |
| 2022-10-19 | 45.51 | $55.23 | 3.8M |
| 2022-10-18 | 47.03 | $56.39 | 6.3M |
| 2022-10-17 | 44.32 | $54.61 | 6.1M |
| 2022-10-14 | 37.47 | $50.60 | 3.4M |
| 2022-10-13 | 39.63 | $52.47 | 7.5M |
| 2022-10-12 | 39.80 | $52.62 | 5.0M |
| 2022-10-11 | 39.60 | $52.50 | 5.5M |
| 2022-10-10 | 42.22 | $54.83 | 5.4M |
| 2022-10-07 | 44.58 | $56.79 | 6.1M |
| 2022-10-06 | 50.58 | $61.17 | 5.3M |
| 2022-10-05 | 51.53 | $61.80 | 7.4M |
| 2022-10-04 | 54.39 | $63.66 | 7.0M |
| 2022-10-03 | 50.86 | $61.13 | 5.1M |
| 2022-09-30 | 48.82 | $59.75 | 10.2M |
| 2022-09-29 | 50.33 | $60.80 | 4.9M |
| 2022-09-28 | 53.58 | $62.96 | 5.2M |
| 2022-09-27 | 48.26 | $59.34 | 4.9M |
| 2022-09-26 | 45.14 | $57.45 | 5.9M |
| 2022-09-23 | 45.49 | $57.70 | 7.0M |
| 2022-09-22 | 47.61 | $59.24 | 4.1M |
| 2022-09-21 | 51.14 | $61.63 | 4.5M |
| 2022-09-20 | 51.06 | $61.57 | 3.0M |
| 2022-09-19 | 53.23 | $63.03 | 3.0M |
| 2022-09-16 | 51.70 | $61.89 | 4.1M |
| 2022-09-15 | 52.99 | $62.78 | 3.8M |
| 2022-09-14 | 54.18 | $63.61 | 4.1M |
| 2022-09-13 | 54.52 | $63.85 | 4.0M |
| 2022-09-12 | 59.79 | $67.43 | 3.7M |
| 2022-09-09 | 59.21 | $66.88 | 4.7M |
| 2022-09-08 | 56.54 | $64.39 | 4.1M |
| 2022-09-07 | 53.99 | $62.18 | 3.7M |
| 2022-09-06 | 51.36 | $60.03 | 3.2M |
| 2022-09-02 | 53.02 | $61.27 | 3.9M |
| 2022-09-01 | 53.85 | $61.89 | 4.7M |
| 2022-08-31 | 54.91 | $62.70 | 4.5M |
| 2022-08-30 | 55.07 | $62.82 | 5.1M |
| 2022-08-29 | 54.77 | $62.52 | 2.8M |
| 2022-08-26 | 55.82 | $63.41 | 3.7M |
| 2022-08-25 | 59.23 | $66.23 | 3.6M |
| 2022-08-24 | 57.17 | $63.90 | 3.7M |
| 2022-08-23 | 56.72 | $63.39 | 2.9M |
| 2022-08-22 | 57.34 | $63.94 | 4.8M |
| 2022-08-19 | 59.31 | $65.69 | 5.0M |
| 2022-08-18 | 63.35 | $69.12 | 4.2M |
| 2022-08-17 | 64.64 | $70.17 | 7.2M |
| 2022-08-16 | 69.16 | $73.74 | 4.8M |
| 2022-08-15 | 71.37 | $75.41 | 6.0M |
| 2022-08-12 | 70.89 | $74.49 | 7.8M |
| 2022-08-11 | 69.32 | $71.59 | 12.1M |
| 2022-08-10 | 72.72 | $74.24 | 42.3M |
| 2022-08-09 | 58.20 | $54.50 | 8.2M |
| 2022-08-08 | 58.91 | $54.97 | 6.8M |
| 2022-08-05 | 56.57 | $52.78 | 5.6M |
| 2022-08-04 | 53.93 | $50.46 | 4.4M |
| 2022-08-03 | 53.43 | $50.03 | 4.7M |
| 2022-08-02 | 50.68 | $47.70 | 5.9M |
| 2022-08-01 | 47.83 | $45.43 | 6.0M |
| 2022-07-29 | 47.28 | $45.00 | 13.5M |
| 2022-07-28 | 49.74 | $47.13 | 5.9M |
| 2022-07-27 | 49.15 | $46.63 | 7.8M |
| 2022-07-26 | 44.31 | $42.73 | 7.5M |
| 2022-07-25 | 48.63 | $46.56 | 3.4M |
| 2022-07-22 | 49.48 | $47.27 | 9.2M |
| 2022-07-21 | 54.20 | $50.99 | 5.0M |
| 2022-07-20 | 52.81 | $49.78 | 8.5M |
| 2022-07-19 | 48.16 | $46.02 | 4.5M |
| 2022-07-18 | 44.87 | $43.62 | 4.9M |
| 2022-07-15 | 44.15 | $43.10 | 5.0M |
| 2022-07-14 | 41.47 | $41.21 | 11.1M |
| 2022-07-13 | 44.64 | $44.16 | 6.9M |
| 2022-07-12 | 45.76 | $45.15 | 7.1M |
| 2022-07-11 | 43.54 | $43.51 | 3.1M |
| 2022-07-08 | 45.84 | $45.63 | 3.5M |
| 2022-07-07 | 45.71 | $45.53 | 4.8M |
| 2022-07-06 | 42.41 | $42.99 | 3.9M |
| 2022-07-05 | 43.70 | $44.29 | 4.2M |
| 2022-07-01 | 40.20 | $41.66 | 5.3M |
| 2022-06-30 | 40.41 | $41.89 | 5.5M |
| 2022-06-29 | 41.71 | $43.34 | 4.0M |
| 2022-06-28 | 42.43 | $44.15 | 4.1M |
| 2022-06-27 | 45.87 | $47.84 | 3.6M |
| 2022-06-24 | 47.51 | $49.49 | 7.1M |
| 2022-06-23 | 45.23 | $47.47 | 4.8M |
| 2022-06-22 | 42.80 | $45.38 | 7.2M |
| 2022-06-21 | 44.30 | $47.06 | 4.9M |
| 2022-06-17 | 43.45 | $46.30 | 5.6M |
| 2022-06-16 | 41.11 | $44.23 | 5.4M |
| 2022-06-15 | 44.40 | $48.14 | 6.4M |
| 2022-06-14 | 41.27 | $45.40 | 6.1M |
| 2022-06-13 | 41.42 | $45.58 | 8.1M |
| 2022-06-10 | 44.47 | $49.27 | 5.0M |
| 2022-06-09 | 47.39 | $52.51 | 4.6M |
| 2022-06-08 | 49.48 | $54.71 | 3.4M |
| 2022-06-07 | 47.99 | $53.21 | 4.6M |
| 2022-06-06 | 47.46 | $52.66 | 4.8M |
| 2022-06-03 | 46.00 | $51.15 | 4.9M |
| 2022-06-02 | 48.96 | $54.61 | 5.1M |
| 2022-06-01 | 46.05 | $51.56 | 6.0M |
| 2022-05-31 | 46.45 | $52.05 | 6.1M |
| 2022-05-27 | 46.80 | $52.49 | 6.3M |
| 2022-05-26 | 43.63 | $49.03 | 13.5M |
| 2022-05-25 | 41.02 | $46.33 | 8.0M |
| 2022-05-24 | 37.40 | $42.78 | 21.2M |
| 2022-05-23 | 44.50 | $52.50 | 4.2M |
| 2022-05-20 | 44.62 | $52.64 | 5.6M |
| 2022-05-19 | 45.46 | $53.68 | 6.5M |
| 2022-05-18 | 42.61 | $50.78 | 6.0M |
| 2022-05-17 | 44.58 | $53.37 | 5.1M |
| 2022-05-16 | 42.23 | $50.97 | 9.4M |
| 2022-05-13 | 42.91 | $51.92 | 7.7M |
| 2022-05-12 | 35.49 | $44.84 | 10.6M |
| 2022-05-11 | 33.76 | $43.34 | 16.9M |
| 2022-05-10 | 33.99 | $43.75 | 16.0M |
| 2022-05-09 | 34.69 | $44.99 | 11.9M |
| 2022-05-06 | 36.99 | $48.92 | 11.0M |
| 2022-05-05 | 41.09 | $55.16 | 6.8M |
| 2022-05-04 | 46.89 | $62.49 | 6.3M |
| 2022-05-03 | 44.67 | $60.30 | 6.0M |
| 2022-05-02 | 46.16 | $62.08 | 4.5M |
| 2022-04-29 | 42.95 | $58.92 | 4.3M |
| 2022-04-28 | 44.45 | $60.80 | 4.8M |
| 2022-04-27 | 40.50 | $57.03 | 5.2M |
| 2022-04-26 | 42.43 | $59.57 | 3.4M |
| 2022-04-25 | 45.21 | $63.02 | 4.2M |
| 2022-04-22 | 41.43 | $59.44 | 6.1M |
| 2022-04-21 | 44.73 | $63.47 | 5.7M |
| 2022-04-20 | 47.83 | $66.92 | 8.3M |
| 2022-04-19 | 47.80 | $66.89 | 5.7M |
| 2022-04-18 | 42.76 | $62.03 | 3.2M |
| 2022-04-14 | 44.04 | $63.58 | 3.7M |
| 2022-04-13 | 47.02 | $67.01 | 2.8M |
| 2022-04-12 | 45.84 | $65.84 | 3.2M |
| 2022-04-11 | 47.00 | $67.20 | 3.4M |
| 2022-04-08 | 47.50 | $67.79 | 2.9M |
| 2022-04-07 | 48.13 | $68.56 | 4.2M |
| 2022-04-06 | 47.41 | $67.73 | 4.6M |
| 2022-04-05 | 50.81 | $71.97 | 3.5M |
| 2022-04-04 | 53.61 | $75.22 | 3.6M |
| 2022-04-01 | 51.35 | $72.33 | 7.1M |
| 2022-03-31 | 48.82 | $69.25 | 3.1M |
| 2022-03-30 | 50.76 | $71.63 | 4.7M |
| 2022-03-29 | 52.16 | $73.33 | 5.6M |
| 2022-03-28 | 48.63 | $68.89 | 5.5M |
| 2022-03-25 | 45.69 | $65.45 | 8.4M |
| 2022-03-24 | 47.93 | $68.40 | 4.1M |
| 2022-03-23 | 46.44 | $66.64 | 6.3M |
| 2022-03-22 | 47.25 | $67.75 | 5.1M |
| 2022-03-21 | 46.62 | $66.96 | 5.6M |
| 2022-03-18 | 47.89 | $68.81 | 8.0M |
| 2022-03-17 | 45.29 | $65.41 | 7.5M |
| 2022-03-16 | 41.09 | $60.31 | 9.2M |
| 2022-03-15 | 35.13 | $53.87 | 8.9M |
| 2022-03-14 | 33.75 | $52.48 | 10.4M |
| 2022-03-11 | 36.01 | $56.80 | 7.8M |
| 2022-03-10 | 39.63 | $63.03 | 4.8M |
| 2022-03-09 | 41.79 | $66.40 | 5.0M |
| 2022-03-08 | 37.93 | $62.35 | 10.6M |
| 2022-03-07 | 40.29 | $66.11 | 7.9M |
| 2022-03-04 | 47.41 | $75.66 | 3.7M |
| 2022-03-03 | 50.63 | $79.28 | 4.1M |
| 2022-03-02 | 53.47 | $82.26 | 3.6M |
| 2022-03-01 | 53.32 | $82.08 | 5.1M |
| 2022-02-28 | 56.44 | $85.32 | 5.5M |
| 2022-02-25 | 55.14 | $83.63 | 5.5M |
| 2022-02-24 | 54.52 | $82.82 | 9.9M |
| 2022-02-23 | 47.08 | $74.12 | 5.0M |
| 2022-02-22 | 47.66 | $74.80 | 6.1M |
| 2022-02-18 | 50.48 | $78.05 | 7.2M |
| 2022-02-17 | 51.70 | $79.41 | 7.5M |
| 2022-02-16 | 53.03 | $80.91 | 19.2M |
| 2022-02-15 | 52.73 | $80.52 | 7.2M |
| 2022-02-14 | 49.56 | $76.51 | 6.3M |
| 2022-02-11 | 49.39 | $76.30 | 9.4M |
| 2022-02-10 | 54.19 | $82.14 | 8.6M |
| 2022-02-09 | 52.54 | $79.94 | 5.5M |
| 2022-02-08 | 49.85 | $76.49 | 5.6M |
| 2022-02-07 | 47.46 | $73.57 | 6.0M |
| 2022-02-04 | 47.02 | $73.04 | 8.0M |
| 2022-02-03 | 40.68 | $65.84 | 8.3M |
| 2022-02-02 | 43.55 | $70.01 | 6.8M |
| 2022-02-01 | 44.32 | $71.09 | 6.2M |
| 2022-01-31 | 42.94 | $69.54 | 7.1M |
| 2022-01-28 | 37.31 | $63.60 | 6.2M |
| 2022-01-27 | 33.72 | $60.17 | 5.8M |
| 2022-01-26 | 34.42 | $61.46 | 9.5M |
| 2022-01-25 | 35.07 | $62.67 | 9.3M |
| 2022-01-24 | 36.52 | $65.33 | 15.9M |
| 2022-01-21 | 30.50 | $59.45 | 13.2M |
| 2022-01-20 | 34.93 | $67.73 | 3.9M |
| 2022-01-19 | 35.69 | $69.00 | 5.0M |
| 2022-01-18 | 36.88 | $71.00 | 5.5M |
| 2022-01-14 | 39.70 | $75.47 | 4.8M |
| 2022-01-13 | 39.89 | $75.76 | 4.2M |
| 2022-01-12 | 44.46 | $82.39 | 3.5M |
| 2022-01-11 | 46.35 | $84.88 | 6.0M |
| 2022-01-10 | 42.74 | $81.00 | 7.1M |
| 2022-01-07 | 40.73 | $78.94 | 6.4M |
| 2022-01-06 | 38.73 | $76.93 | 5.4M |
| 2022-01-05 | 40.48 | $79.64 | 6.6M |
| 2022-01-04 | 44.50 | $85.36 | 7.5M |
| 2022-01-03 | 48.29 | $90.11 | 3.7M |
| 2021-12-31 | 49.58 | $91.64 | 2.3M |
| 2021-12-30 | 51.85 | $94.27 | 2.2M |
| 2021-12-29 | 50.46 | $92.57 | 2.1M |
| 2021-12-28 | 52.33 | $94.79 | 1.9M |
| 2021-12-27 | 54.85 | $97.68 | 2.1M |
| 2021-12-23 | 53.66 | $96.05 | 3.1M |
| 2021-12-22 | 51.75 | $93.49 | 2.4M |
| 2021-12-21 | 51.78 | $93.53 | 4.3M |
| 2021-12-20 | 47.61 | $88.04 | 3.9M |
| 2021-12-17 | 49.04 | $89.99 | 4.0M |
| 2021-12-16 | 46.80 | $87.11 | 3.6M |
| 2021-12-15 | 49.93 | $91.43 | 4.5M |
| 2021-12-14 | 47.53 | $88.33 | 4.2M |
| 2021-12-13 | 50.63 | $92.50 | 3.1M |
| 2021-12-10 | 51.83 | $94.06 | 2.6M |
| 2021-12-09 | 52.17 | $94.51 | 2.5M |
| 2021-12-08 | 54.73 | $97.90 | 2.6M |
| 2021-12-07 | 53.33 | $95.72 | 3.9M |
| 2021-12-06 | 49.16 | $89.63 | 4.8M |
| 2021-12-03 | 49.08 | $89.51 | 6.0M |
| 2021-12-02 | 53.61 | $95.89 | 5.2M |
| 2021-12-01 | 53.18 | $95.22 | 5.2M |
| 2021-11-30 | 59.63 | $103.42 | 5.8M |
| 2021-11-29 | 62.85 | $107.06 | 3.2M |
| 2021-11-26 | 61.17 | $103.98 | 2.5M |
| 2021-11-24 | 63.14 | $106.21 | 5.3M |
| 2021-11-23 | 61.29 | $102.74 | 6.0M |
| 2021-11-22 | 61.74 | $103.27 | 8.1M |
| 2021-11-19 | 65.62 | $107.79 | 4.4M |
| 2021-11-18 | 64.54 | $105.47 | 5.7M |
| 2021-11-17 | 66.28 | $107.50 | 5.4M |
| 2021-11-16 | 69.94 | $111.64 | 8.8M |
| 2021-11-15 | 67.38 | $105.45 | 11.8M |
| 2021-11-12 | 65.04 | $100.33 | 12.3M |
| 2021-11-11 | 60.42 | $91.55 | 3.9M |
| 2021-11-10 | 58.72 | $88.66 | 10.0M |
| 2021-11-09 | 66.68 | $97.09 | 17.2M |
| 2021-11-08 | 61.82 | $88.75 | 31.6M |
| 2021-11-05 | 42.49 | $68.55 | 8.6M |
| 2021-11-04 | 46.81 | $72.43 | 5.3M |
| 2021-11-03 | 52.40 | $76.71 | 2.7M |
| 2021-11-02 | 50.20 | $75.04 | 3.3M |
| 2021-11-01 | 52.19 | $76.49 | 2.6M |
| 2021-10-29 | 50.14 | $74.91 | 2.3M |
| 2021-10-28 | 50.82 | $75.43 | 2.3M |
| 2021-10-27 | 47.74 | $73.05 | 3.9M |
| 2021-10-26 | 52.66 | $76.78 | 3.0M |
| 2021-10-25 | 51.81 | $76.11 | 3.0M |
| 2021-10-22 | 49.03 | $73.96 | 7.4M |
| 2021-10-21 | 59.87 | $81.06 | 2.6M |
| 2021-10-20 | 58.00 | $79.56 | 2.5M |
| 2021-10-19 | 61.34 | $81.41 | 3.0M |
| 2021-10-18 | 60.66 | $80.82 | 3.1M |
| 2021-10-15 | 57.81 | $78.46 | 2.9M |
| 2021-10-14 | 56.06 | $77.09 | 3.5M |
| 2021-10-13 | 54.25 | $75.72 | 3.9M |
| 2021-10-12 | 50.03 | $72.75 | 2.7M |
| 2021-10-11 | 46.84 | $70.72 | 2.0M |
| 2021-10-08 | 47.23 | $71.00 | 3.5M |
| 2021-10-07 | 46.34 | $70.42 | 2.7M |
| 2021-10-06 | 42.98 | $68.29 | 2.6M |
| 2021-10-05 | 41.86 | $67.60 | 2.7M |
| 2021-10-04 | 39.29 | $66.03 | 5.4M |
| 2021-10-01 | 44.53 | $70.42 | 2.0M |
| 2021-09-30 | 44.34 | $70.30 | 3.7M |
| 2021-09-29 | 40.24 | $67.81 | 3.4M |
| 2021-09-28 | 41.96 | $69.27 | 5.6M |
| 2021-09-27 | 51.26 | $75.79 | 2.4M |
| 2021-09-24 | 52.39 | $76.46 | 2.3M |
| 2021-09-23 | 52.30 | $76.40 | 2.8M |
| 2021-09-22 | 51.10 | $75.58 | 4.0M |
| 2021-09-21 | 45.67 | $72.14 | 2.9M |
| 2021-09-20 | 41.30 | $69.71 | 3.3M |
| 2021-09-17 | 45.40 | $72.58 | 4.1M |
| 2021-09-16 | 46.34 | $73.20 | 3.2M |
| 2021-09-15 | 41.94 | $70.82 | 3.0M |
| 2021-09-14 | 41.95 | $70.83 | 2.9M |
| 2021-09-13 | 42.44 | $71.20 | 4.1M |
| 2021-09-10 | 44.55 | $72.78 | 2.6M |
| 2021-09-09 | 44.60 | $72.82 | 3.4M |
| 2021-09-08 | 43.77 | $72.30 | 4.8M |
| 2021-09-07 | 47.66 | $75.28 | 3.5M |
| 2021-09-03 | 51.96 | $78.20 | 2.4M |
| 2021-09-02 | 51.70 | $78.02 | 2.8M |
| 2021-09-01 | 53.95 | $79.51 | 2.5M |
| 2021-08-31 | 54.77 | $80.05 | 2.7M |
| 2021-08-30 | 55.76 | $80.71 | 5.0M |
| 2021-08-27 | 55.61 | $80.58 | 2.5M |
| 2021-08-26 | 53.11 | $78.42 | 2.0M |
| 2021-08-25 | 55.36 | $80.06 | 1.8M |
| 2021-08-24 | 56.13 | $80.62 | 2.8M |
| 2021-08-23 | 54.81 | $79.39 | 2.1M |
| 2021-08-20 | 52.38 | $77.18 | 2.2M |
| 2021-08-19 | 50.80 | $75.79 | 2.8M |
| 2021-08-18 | 52.11 | $76.90 | 2.7M |
| 2021-08-17 | 54.99 | $79.26 | 3.8M |
| 2021-08-16 | 54.68 | $78.96 | 4.7M |
| 2021-08-13 | 57.05 | $80.91 | 5.8M |
| 2021-08-12 | 63.30 | $85.61 | 5.3M |
| 2021-08-11 | 60.49 | $82.40 | 6.7M |
| 2021-08-10 | 68.45 | $87.53 | 12.9M |
| 2021-08-09 | 62.82 | $81.32 | 8.6M |
| 2021-08-06 | 67.86 | $84.04 | 3.5M |
| 2021-08-05 | 67.26 | $83.38 | 4.8M |
| 2021-08-04 | 73.34 | $86.44 | 4.4M |
| 2021-08-03 | 70.63 | $83.16 | 2.9M |
| 2021-08-02 | 70.70 | $83.19 | 4.5M |
| 2021-07-30 | 69.61 | $81.91 | 5.1M |
| 2021-07-29 | 74.07 | $84.10 | 5.0M |
| 2021-07-28 | 77.21 | $85.56 | 6.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.64
2026-07-24
Close Price
$17.29
Vol: 19.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-51.33
Maximum
-0.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -84.64 | $17.29 | 19.7M |
| 2026-07-23 | -97.66 | $16.79 | 17.3M |
| 2026-07-22 | -83.15 | $17.58 | 12.5M |
| 2026-07-21 | -64.33 | $18.25 | 12.1M |
| 2026-07-20 | -53.37 | $18.64 | 11.7M |
| 2026-07-17 | -54.78 | $18.59 | 13.7M |
| 2026-07-16 | -39.89 | $19.12 | 8.6M |
| 2026-07-15 | -32.87 | $19.37 | 10.3M |
| 2026-07-14 | -44.94 | $18.94 | 13.7M |
| 2026-07-13 | -21.07 | $19.79 | 12.4M |
| 2026-07-10 | -25.00 | $19.53 | 8.5M |
| 2026-07-09 | -23.27 | $19.75 | 9.1M |
| 2026-07-08 | -42.11 | $19.07 | 11.6M |
| 2026-07-07 | -39.06 | $19.18 | 10.2M |
| 2026-07-06 | -47.52 | $19.31 | 13.6M |
| 2026-07-02 | -57.00 | $19.10 | 11.0M |
| 2026-07-01 | -55.98 | $19.15 | 18.8M |
| 2026-06-30 | -80.43 | $18.08 | 29.0M |
| 2026-06-29 | -74.66 | $18.65 | 15.9M |
| 2026-06-26 | -78.91 | $18.37 | 27.3M |
| 2026-06-25 | -94.69 | $17.33 | 15.0M |
| 2026-06-24 | -92.30 | $17.70 | 14.3M |
| 2026-06-23 | -88.68 | $17.93 | 23.1M |
| 2026-06-22 | -94.39 | $18.02 | 21.4M |
| 2026-06-18 | -87.24 | $18.51 | 50.7M |
| 2026-06-17 | -99.82 | $18.16 | 18.7M |
| 2026-06-16 | -87.64 | $18.96 | 17.3M |
| 2026-06-15 | -81.75 | $19.27 | 24.1M |
| 2026-06-12 | -81.56 | $19.28 | 31.0M |
| 2026-06-11 | -89.81 | $18.90 | 19.4M |
| 2026-06-10 | -94.90 | $19.29 | 21.4M |
| 2026-06-09 | -81.60 | $19.89 | 18.7M |
| 2026-06-08 | -92.62 | $19.43 | 23.5M |
| 2026-06-05 | -96.79 | $19.95 | 18.2M |
| 2026-06-04 | -75.16 | $21.03 | 19.8M |
| 2026-06-03 | -85.46 | $20.56 | 17.6M |
| 2026-06-02 | -74.70 | $21.10 | 21.9M |
| 2026-06-01 | -32.47 | $23.22 | 23.0M |
| 2026-05-29 | -65.67 | $21.56 | 48.5M |
| 2026-05-28 | -73.81 | $21.15 | 21.7M |
| 2026-05-27 | -51.19 | $22.29 | 17.3M |
| 2026-05-26 | -53.37 | $22.18 | 16.7M |
| 2026-05-22 | -49.40 | $22.38 | 16.3M |
| 2026-05-21 | -71.23 | $21.28 | 10.6M |
| 2026-05-20 | -76.39 | $21.02 | 21.3M |
| 2026-05-19 | -73.61 | $21.16 | 19.9M |
| 2026-05-18 | -51.59 | $22.27 | 20.5M |
| 2026-05-15 | -73.81 | $21.15 | 17.6M |
| 2026-05-14 | -88.49 | $20.41 | 14.0M |
| 2026-05-13 | -86.90 | $20.49 | 18.8M |
| 2026-05-12 | -90.10 | $21.14 | 16.8M |
| 2026-05-11 | -80.92 | $21.52 | 21.7M |
| 2026-05-08 | -37.68 | $23.08 | 41.3M |
| 2026-05-07 | -28.16 | $23.49 | 43.0M |
| 2026-05-06 | -16.76 | $24.01 | 15.5M |
| 2026-05-05 | -5.07 | $24.61 | 19.6M |
| 2026-05-04 | -15.01 | $24.10 | 12.4M |
| 2026-05-01 | -12.28 | $24.24 | 17.0M |
| 2026-04-30 | -19.29 | $23.59 | 14.7M |
| 2026-04-29 | -2.94 | $24.37 | 20.3M |
| 2026-04-28 | -23.80 | $23.23 | 10.8M |
| 2026-04-27 | -25.76 | $23.14 | 15.6M |
| 2026-04-24 | -7.64 | $23.97 | 21.0M |
| 2026-04-23 | -37.12 | $22.62 | 13.3M |
| 2026-04-22 | -16.59 | $23.56 | 11.9M |
| 2026-04-21 | -24.45 | $23.20 | 19.4M |
| 2026-04-20 | -12.22 | $24.05 | 21.0M |
| 2026-04-17 | -44.40 | $22.47 | 19.6M |
| 2026-04-16 | -38.49 | $22.76 | 17.7M |
| 2026-04-15 | -46.23 | $22.38 | 15.5M |
| 2026-04-14 | -85.62 | $21.02 | 12.6M |
| 2026-04-13 | -83.37 | $21.22 | 14.5M |
| 2026-04-10 | -96.07 | $20.09 | 12.8M |
| 2026-04-09 | -90.22 | $20.61 | 19.7M |
| 2026-04-08 | -98.36 | $20.25 | 21.3M |
| 2026-04-07 | -96.13 | $20.70 | 22.4M |
| 2026-04-06 | -85.14 | $22.21 | 8.2M |
| 2026-04-02 | -87.97 | $22.05 | 12.6M |
| 2026-04-01 | -92.00 | $21.98 | 16.7M |
| 2026-03-31 | -86.02 | $22.69 | 42.3M |
| 2026-03-30 | -91.74 | $22.01 | 21.1M |
| 2026-03-27 | -97.89 | $21.28 | 14.8M |
| 2026-03-26 | -98.24 | $21.74 | 14.3M |
| 2026-03-25 | -92.47 | $21.97 | 15.9M |
| 2026-03-24 | -89.34 | $22.34 | 30.9M |
| 2026-03-23 | -75.72 | $23.95 | 14.6M |
| 2026-03-20 | -74.37 | $24.11 | 24.2M |
| 2026-03-19 | -79.44 | $23.51 | 17.5M |
| 2026-03-18 | -79.10 | $23.55 | 36.2M |
| 2026-03-17 | -66.24 | $25.07 | 40.4M |
| 2026-03-16 | -49.24 | $27.08 | 10.9M |
| 2026-03-13 | -47.04 | $27.34 | 13.0M |
| 2026-03-12 | -53.89 | $26.53 | 11.8M |
| 2026-03-11 | -47.55 | $27.28 | 12.8M |
| 2026-03-10 | -44.33 | $27.66 | 16.2M |
| 2026-03-09 | -36.72 | $28.56 | 16.1M |
| 2026-03-06 | -30.63 | $29.28 | 29.2M |
| 2026-03-05 | -26.31 | $29.79 | 82.7M |
| 2026-03-04 | -45.17 | $25.17 | 22.5M |
| 2026-03-03 | -47.45 | $25.00 | 19.6M |
| 2026-03-02 | -66.97 | $24.32 | 20.3M |
| 2026-02-27 | -73.29 | $23.82 | 23.9M |
| 2026-02-26 | -72.80 | $23.95 | 53.0M |
| 2026-02-25 | -84.67 | $25.16 | 29.5M |
| 2026-02-24 | -88.15 | $24.94 | 12.0M |
| 2026-02-23 | -99.03 | $24.17 | 14.4M |
| 2026-02-20 | -97.81 | $25.10 | 15.3M |
| 2026-02-19 | -96.70 | $25.24 | 20.3M |
| 2026-02-18 | -94.55 | $25.50 | 17.3M |
| 2026-02-17 | -96.53 | $25.26 | 13.5M |
| 2026-02-13 | -98.50 | $25.81 | 13.3M |
| 2026-02-12 | -98.23 | $26.14 | 16.3M |
| 2026-02-11 | -89.15 | $27.23 | 10.3M |
| 2026-02-10 | -81.22 | $28.13 | 13.2M |
| 2026-02-09 | -91.24 | $27.04 | 8.2M |
| 2026-02-06 | -91.24 | $27.04 | 13.6M |
| 2026-02-05 | -98.15 | $26.24 | 22.4M |
| 2026-02-04 | -91.18 | $27.27 | 19.2M |
| 2026-02-03 | -95.74 | $27.18 | 29.6M |
| 2026-02-02 | -99.46 | $29.75 | 14.3M |
| 2026-01-30 | -98.14 | $30.33 | 14.7M |
| 2026-01-29 | -95.73 | $31.25 | 13.7M |
| 2026-01-28 | -99.56 | $31.87 | 9.8M |
| 2026-01-27 | -96.03 | $32.19 | 18.9M |
| 2026-01-26 | -94.91 | $33.81 | 24.8M |
| 2026-01-23 | -63.04 | $36.55 | 6.2M |
| 2026-01-22 | -59.13 | $36.82 | 8.3M |
| 2026-01-21 | -80.72 | $35.33 | 9.4M |
| 2026-01-20 | -97.83 | $34.15 | 11.0M |
| 2026-01-16 | -95.59 | $35.48 | 12.5M |
| 2026-01-15 | -93.03 | $36.23 | 11.3M |
| 2026-01-14 | -72.78 | $37.13 | 10.0M |
| 2026-01-13 | -71.62 | $37.14 | 11.8M |
| 2026-01-12 | -76.19 | $36.90 | 11.0M |
| 2026-01-09 | -68.76 | $37.29 | 10.2M |
| 2026-01-08 | -68.57 | $37.30 | 12.8M |
| 2026-01-07 | -42.86 | $38.65 | 10.4M |
| 2026-01-06 | -22.10 | $39.74 | 12.2M |
| 2026-01-05 | -16.79 | $40.11 | 14.3M |
| 2026-01-02 | -62.13 | $37.68 | 9.8M |
| 2025-12-31 | -56.90 | $37.96 | 7.6M |
| 2025-12-30 | -53.92 | $38.12 | 8.1M |
| 2025-12-29 | -48.88 | $38.39 | 9.9M |
| 2025-12-26 | -50.37 | $38.31 | 6.3M |
| 2025-12-24 | -53.92 | $38.12 | 4.2M |
| 2025-12-23 | -66.60 | $37.44 | 9.6M |
| 2025-12-22 | -69.40 | $37.29 | 11.8M |
| 2025-12-19 | -69.96 | $37.26 | 63.8M |
| 2025-12-18 | -70.18 | $37.29 | 10.7M |
| 2025-12-17 | -72.41 | $37.17 | 14.2M |
| 2025-12-16 | -82.13 | $36.64 | 13.1M |
| 2025-12-15 | -91.37 | $36.19 | 17.4M |
| 2025-12-12 | -97.73 | $36.65 | 13.7M |
| 2025-12-11 | -96.61 | $37.02 | 21.5M |
| 2025-12-10 | -86.38 | $39.22 | 9.1M |
| 2025-12-09 | -83.91 | $39.40 | 8.8M |
| 2025-12-08 | -84.59 | $39.35 | 10.9M |
| 2025-12-05 | -76.58 | $40.05 | 11.3M |
| 2025-12-04 | -88.49 | $39.35 | 13.0M |
| 2025-12-03 | -96.23 | $38.61 | 12.9M |
| 2025-12-02 | -83.20 | $39.95 | 9.4M |
| 2025-12-01 | -88.59 | $39.58 | 11.1M |
| 2025-11-28 | -89.41 | $39.56 | 5.2M |
| 2025-11-26 | -92.99 | $39.11 | 12.0M |
| 2025-11-25 | -93.58 | $39.09 | 13.8M |
| 2025-11-24 | -94.72 | $39.06 | 15.3M |
| 2025-11-21 | -91.02 | $39.65 | 15.5M |
| 2025-11-20 | -99.58 | $38.35 | 14.8M |
| 2025-11-19 | -96.76 | $40.19 | 11.6M |
| 2025-11-18 | -94.94 | $40.47 | 10.2M |
| 2025-11-17 | -97.01 | $40.21 | 14.6M |
| 2025-11-14 | -96.84 | $41.93 | 11.5M |
| 2025-11-13 | -91.75 | $42.87 | 9.3M |
| 2025-11-12 | -84.86 | $43.79 | 10.3M |
| 2025-11-11 | -81.78 | $44.20 | 13.1M |
| 2025-11-10 | -88.83 | $43.26 | 23.4M |
| 2025-11-07 | -90.78 | $43.00 | 34.3M |
| 2025-11-06 | -96.85 | $45.90 | 24.1M |
| 2025-11-05 | -91.48 | $47.70 | 10.0M |
| 2025-11-04 | -98.13 | $47.24 | 8.5M |
| 2025-11-03 | -87.17 | $49.12 | 9.6M |
| 2025-10-31 | -77.24 | $50.28 | 10.0M |
| 2025-10-30 | -93.81 | $48.97 | 7.4M |
| 2025-10-29 | -81.29 | $49.96 | 11.9M |
| 2025-10-28 | -57.21 | $51.67 | 7.0M |
| 2025-10-27 | -33.70 | $53.61 | 10.9M |
| 2025-10-24 | -47.87 | $52.00 | 12.3M |
| 2025-10-23 | -21.81 | $54.13 | 5.2M |
| 2025-10-22 | -22.89 | $53.89 | 7.4M |
| 2025-10-21 | -22.62 | $53.92 | 13.1M |
| 2025-10-20 | -35.62 | $52.50 | 8.6M |
| 2025-10-17 | -50.35 | $49.98 | 9.2M |
| 2025-10-16 | -48.83 | $49.90 | 8.5M |
| 2025-10-15 | -39.80 | $51.10 | 7.5M |
| 2025-10-14 | -42.59 | $50.73 | 8.1M |
| 2025-10-13 | -38.45 | $51.28 | 10.3M |
| 2025-10-10 | -30.32 | $52.36 | 12.5M |
| 2025-10-09 | -17.31 | $54.09 | 9.9M |
| 2025-10-08 | -17.46 | $54.07 | 10.9M |
| 2025-10-07 | -21.82 | $53.49 | 17.8M |
| 2025-10-06 | -5.64 | $53.14 | 12.6M |
| 2025-10-03 | -13.16 | $51.55 | 11.9M |
| 2025-10-02 | -20.04 | $50.88 | 15.3M |
| 2025-10-01 | -43.35 | $49.32 | 13.1M |
| 2025-09-30 | -47.23 | $49.01 | 26.4M |
| 2025-09-29 | -41.61 | $49.64 | 21.1M |
| 2025-09-26 | -67.50 | $47.14 | 9.3M |
| 2025-09-25 | -70.63 | $46.76 | 14.3M |
| 2025-09-24 | -69.74 | $46.87 | 15.4M |
| 2025-09-23 | -69.82 | $46.86 | 20.0M |
| 2025-09-22 | -75.52 | $46.15 | 23.6M |
| 2025-09-19 | -89.00 | $44.47 | 53.0M |
| 2025-09-18 | -96.51 | $43.93 | 22.3M |
| 2025-09-17 | -84.56 | $45.37 | 17.5M |
| 2025-09-16 | -88.46 | $44.90 | 24.1M |
| 2025-09-15 | -95.34 | $45.54 | 15.4M |
| 2025-09-12 | -99.05 | $45.15 | 19.8M |
| 2025-09-11 | -99.81 | $45.24 | 26.9M |
| 2025-09-10 | -91.90 | $46.14 | 48.2M |
| 2025-09-09 | -59.07 | $52.40 | 7.9M |
| 2025-09-08 | -72.26 | $52.03 | 10.7M |
| 2025-09-05 | -72.61 | $52.07 | 11.3M |
| 2025-09-04 | -95.85 | $51.92 | 11.4M |
| 2025-09-03 | -91.37 | $53.77 | 7.1M |
| 2025-09-02 | -90.37 | $54.18 | 7.8M |
| 2025-08-29 | -89.21 | $54.66 | 8.7M |
| 2025-08-28 | -87.51 | $55.36 | 12.4M |
| 2025-08-27 | -94.08 | $52.65 | 7.6M |
| 2025-08-26 | -95.13 | $52.22 | 7.2M |
| 2025-08-25 | -94.76 | $52.37 | 7.6M |
| 2025-08-22 | -92.75 | $53.20 | 10.2M |
| 2025-08-21 | -94.93 | $52.30 | 6.6M |
| 2025-08-20 | -94.37 | $52.53 | 9.0M |
| 2025-08-19 | -94.37 | $52.53 | 13.6M |
| 2025-08-18 | -88.51 | $54.95 | 16.7M |
| 2025-08-15 | -95.37 | $52.12 | 17.9M |
| 2025-08-14 | -98.67 | $50.76 | 34.1M |
| 2025-08-13 | -94.45 | $54.36 | 19.5M |
| 2025-08-12 | -97.22 | $53.27 | 25.1M |
| 2025-08-11 | -98.99 | $53.18 | 37.7M |
| 2025-08-08 | -97.26 | $54.23 | 105.4M |
| 2025-08-07 | -18.65 | $88.33 | 22.0M |
| 2025-08-06 | -6.78 | $89.58 | 8.7M |
| 2025-08-05 | -16.72 | $87.70 | 8.5M |
| 2025-08-04 | -0.30 | $89.76 | 8.3M |
| 2025-08-01 | -18.91 | $86.08 | 10.0M |
| 2025-07-31 | -13.45 | $86.96 | 7.6M |
| 2025-07-30 | -16.17 | $86.42 | 6.0M |
| 2025-07-29 | -27.45 | $84.53 | 10.4M |
| 2025-07-28 | -1.04 | $88.46 | 7.5M |
| 2025-07-25 | -0.98 | $86.14 | 6.0M |
| 2025-07-24 | -4.89 | $85.00 | 7.0M |
| 2025-07-23 | -6.70 | $84.63 | 8.9M |
| 2025-07-22 | -21.17 | $81.67 | 6.9M |
| 2025-07-21 | -29.19 | $80.03 | 9.5M |
| 2025-07-18 | -28.31 | $80.21 | 11.4M |
| 2025-07-17 | -22.30 | $81.44 | 111.5M |
| 2025-07-16 | -23.81 | $81.13 | 22.4M |
| 2025-07-15 | -27.38 | $80.40 | 43.7M |
| 2025-07-14 | -19.15 | $75.43 | 8.3M |
| 2025-07-11 | -15.48 | $75.38 | 6.0M |
| 2025-07-10 | -2.33 | $76.85 | 6.7M |
| 2025-07-09 | -5.00 | $75.63 | 4.8M |
| 2025-07-08 | -13.03 | $74.03 | 4.6M |
| 2025-07-07 | -17.85 | $73.56 | 5.1M |
| 2025-07-03 | -26.29 | $74.41 | 3.2M |
| 2025-07-02 | -33.19 | $73.58 | 4.8M |
| 2025-07-01 | -33.94 | $73.49 | 8.4M |
| 2025-06-30 | -46.42 | $71.99 | 7.9M |
| 2025-06-27 | -68.55 | $69.33 | 9.3M |
| 2025-06-26 | -80.21 | $68.02 | 9.6M |
| 2025-06-25 | -71.94 | $69.80 | 5.8M |
| 2025-06-24 | -54.11 | $71.84 | 6.2M |
| 2025-06-23 | -80.07 | $68.87 | 6.0M |
| 2025-06-20 | -85.66 | $68.23 | 7.8M |
| 2025-06-18 | -81.91 | $68.66 | 6.3M |
| 2025-06-17 | -90.82 | $67.64 | 8.4M |
| 2025-06-16 | -68.01 | $70.25 | 8.3M |
| 2025-06-13 | -98.24 | $67.96 | 6.7M |
| 2025-06-12 | -96.14 | $70.57 | 7.5M |
| 2025-06-11 | -78.88 | $72.37 | 5.1M |
| 2025-06-10 | -80.12 | $72.37 | 4.1M |
| 2025-06-09 | -88.74 | $71.49 | 5.8M |
| 2025-06-06 | -78.57 | $71.46 | 9.1M |
| 2025-06-05 | -41.15 | $71.11 | 12.3M |
| 2025-06-04 | -17.95 | $76.05 | 4.9M |
| 2025-06-03 | -23.42 | $74.40 | 4.2M |
| 2025-06-02 | -21.25 | $74.77 | 3.9M |
| 2025-05-30 | -19.60 | $75.22 | 6.9M |
| 2025-05-29 | -20.59 | $74.88 | 5.4M |
| 2025-05-28 | -12.53 | $76.94 | 6.6M |
| 2025-05-27 | -15.58 | $76.06 | 4.6M |
| 2025-05-23 | -23.11 | $73.89 | 4.8M |
| 2025-05-22 | -21.58 | $74.33 | 4.8M |
| 2025-05-21 | -20.00 | $74.47 | 6.3M |
| 2025-05-20 | -11.40 | $77.06 | 4.9M |
| 2025-05-19 | -12.87 | $76.32 | 4.8M |
| 2025-05-16 | -12.57 | $76.31 | 6.6M |
| 2025-05-15 | -9.04 | $77.50 | 9.4M |
| 2025-05-14 | -4.18 | $79.14 | 12.0M |
| 2025-05-13 | -7.15 | $78.14 | 14.2M |
| 2025-05-12 | -2.31 | $79.40 | 32.5M |
| 2025-05-09 | -16.34 | $71.04 | 48.9M |
| 2025-05-08 | -8.08 | $59.90 | 26.5M |
| 2025-05-07 | -4.95 | $56.46 | 8.6M |
| 2025-05-06 | -9.96 | $55.63 | 9.6M |
| 2025-05-05 | -9.65 | $55.50 | 11.7M |
| 2025-05-02 | -10.10 | $54.09 | 10.8M |
| 2025-05-01 | -17.42 | $53.06 | 8.8M |
| 2025-04-30 | -27.51 | $53.63 | 5.5M |
| 2025-04-29 | -20.45 | $54.67 | 5.7M |
| 2025-04-28 | -22.28 | $54.40 | 5.2M |
| 2025-04-25 | -25.61 | $53.97 | 6.3M |
| 2025-04-24 | -36.08 | $53.27 | 6.9M |
| 2025-04-23 | -63.56 | $50.08 | 8.9M |
| 2025-04-22 | -70.83 | $48.66 | 8.0M |
| 2025-04-21 | -76.46 | $47.56 | 6.9M |
| 2025-04-17 | -62.64 | $50.26 | 14.0M |
| 2025-04-16 | -71.90 | $48.45 | 6.1M |
| 2025-04-15 | -67.86 | $49.24 | 9.8M |
| 2025-04-14 | -70.93 | $48.64 | 11.7M |
| 2025-04-11 | -65.10 | $49.78 | 7.1M |
| 2025-04-10 | -67.71 | $49.27 | 11.7M |
| 2025-04-09 | -42.89 | $54.12 | 16.4M |
| 2025-04-08 | -88.18 | $45.27 | 11.1M |
| 2025-04-07 | -82.77 | $46.34 | 15.4M |
| 2025-04-04 | -93.77 | $46.24 | 15.3M |
| 2025-04-03 | -98.80 | $49.08 | 15.2M |
| 2025-04-02 | -76.22 | $56.30 | 10.0M |
| 2025-04-01 | -70.87 | $57.10 | 9.7M |
| 2025-03-31 | -88.59 | $54.72 | 8.4M |
| 2025-03-28 | -86.83 | $55.85 | 6.4M |
| 2025-03-27 | -80.35 | $57.26 | 6.7M |
| 2025-03-26 | -73.15 | $58.80 | 10.5M |
| 2025-03-25 | -61.02 | $62.00 | 12.8M |
| 2025-03-24 | -73.06 | $59.34 | 10.0M |
| 2025-03-21 | -86.78 | $56.31 | 9.0M |
| 2025-03-20 | -89.03 | $55.85 | 8.2M |
| 2025-03-19 | -91.65 | $55.32 | 9.5M |
| 2025-03-18 | -99.24 | $53.59 | 11.6M |
| 2025-03-17 | -88.73 | $56.50 | 17.8M |
| 2025-03-14 | -98.28 | $53.94 | 22.3M |
| 2025-03-13 | -99.55 | $53.88 | 20.9M |
| 2025-03-12 | -96.38 | $60.20 | 12.5M |
| 2025-03-11 | -99.58 | $58.84 | 16.1M |
| 2025-03-10 | -99.83 | $60.31 | 13.5M |
| 2025-03-07 | -98.24 | $64.91 | 11.5M |
| 2025-03-06 | -99.31 | $64.98 | 9.7M |
| 2025-03-05 | -96.77 | $66.54 | 11.0M |
| 2025-03-04 | -95.04 | $67.60 | 12.8M |
| 2025-03-03 | -99.41 | $67.17 | 11.7M |
| 2025-02-28 | -98.32 | $70.32 | 10.5M |
| 2025-02-27 | -98.10 | $71.49 | 7.5M |
| 2025-02-26 | -96.41 | $72.43 | 9.1M |
| 2025-02-25 | -91.80 | $74.98 | 11.1M |
| 2025-02-24 | -93.21 | $74.20 | 14.0M |
| 2025-02-21 | -99.17 | $72.06 | 12.9M |
| 2025-02-20 | -96.85 | $75.73 | 13.6M |
| 2025-02-19 | -99.78 | $76.75 | 14.4M |
| 2025-02-18 | -95.02 | $80.03 | 16.3M |
| 2025-02-14 | -99.87 | $80.16 | 19.3M |
| 2025-02-13 | -97.23 | $81.92 | 56.0M |
| 2025-02-12 | -28.96 | $122.23 | 11.5M |
| 2025-02-11 | -43.69 | $120.21 | 5.0M |
| 2025-02-10 | -26.70 | $122.54 | 6.2M |
| 2025-02-07 | -64.99 | $117.29 | 4.5M |
| 2025-02-06 | -84.25 | $114.65 | 3.4M |
| 2025-02-05 | -86.60 | $114.34 | 4.5M |
| 2025-02-04 | -93.05 | $113.54 | 6.2M |
| 2025-02-03 | -76.65 | $117.94 | 3.5M |
| 2025-01-31 | -75.89 | $118.68 | 3.1M |
| 2025-01-30 | -73.68 | $118.94 | 3.2M |
| 2025-01-29 | -42.59 | $122.59 | 3.6M |
| 2025-01-28 | -59.88 | $120.56 | 4.6M |
| 2025-01-27 | -72.32 | $119.10 | 3.5M |
| 2025-01-24 | -64.99 | $119.96 | 3.6M |
| 2025-01-23 | -71.98 | $119.14 | 5.6M |
| 2025-01-22 | -58.77 | $120.69 | 4.6M |
| 2025-01-21 | -40.55 | $124.50 | 4.1M |
| 2025-01-17 | -56.83 | $124.42 | 3.1M |
| 2025-01-16 | -75.74 | $120.84 | 2.5M |
| 2025-01-15 | -81.38 | $119.68 | 3.7M |
| 2025-01-14 | -95.58 | $116.76 | 2.6M |
| 2025-01-13 | -93.54 | $117.89 | 2.7M |
| 2025-01-10 | -89.22 | $118.80 | 2.9M |
| 2025-01-08 | -76.18 | $121.52 | 2.8M |
| 2025-01-07 | -76.90 | $121.41 | 4.2M |
| 2025-01-06 | -56.29 | $126.58 | 3.9M |
| 2025-01-03 | -77.19 | $121.84 | 2.5M |
| 2025-01-02 | -95.74 | $117.73 | 2.2M |
| 2024-12-31 | -99.30 | $117.53 | 2.4M |
| 2024-12-30 | -92.75 | $120.17 | 2.5M |
| 2024-12-27 | -91.75 | $121.39 | 2.1M |
| 2024-12-26 | -89.54 | $123.46 | 1.3M |
| 2024-12-24 | -87.07 | $123.96 | 1.4M |
| 2024-12-23 | -98.95 | $121.67 | 2.8M |
| 2024-12-20 | -84.80 | $125.01 | 6.3M |
| 2024-12-19 | -79.60 | $126.23 | 4.2M |
| 2024-12-18 | -65.48 | $127.93 | 5.4M |
| 2024-12-17 | -25.54 | $135.02 | 4.7M |
| 2024-12-16 | -34.84 | $132.65 | 3.7M |
| 2024-12-13 | -35.74 | $132.42 | 3.2M |
| 2024-12-12 | -31.23 | $133.57 | 2.7M |
| 2024-12-11 | -29.15 | $134.10 | 2.7M |
| 2024-12-10 | -34.80 | $132.66 | 3.9M |
| 2024-12-09 | -26.52 | $134.77 | 4.5M |
| 2024-12-06 | -9.48 | $139.11 | 3.2M |
| 2024-12-05 | -20.25 | $136.36 | 3.8M |
| 2024-12-04 | -7.91 | $139.51 | 2.9M |
| 2024-12-03 | -0.30 | $139.16 | 3.9M |
| 2024-12-02 | -4.87 | $135.16 | 5.7M |
| 2024-11-29 | -24.62 | $128.55 | 2.2M |
| 2024-11-27 | -27.03 | $128.15 | 2.9M |
| 2024-11-26 | -22.04 | $128.98 | 3.5M |
| 2024-11-25 | -19.82 | $129.35 | 5.3M |
| 2024-11-22 | -17.72 | $129.70 | 3.7M |
| 2024-11-21 | -31.83 | $127.35 | 4.4M |
| 2024-11-20 | -52.55 | $123.90 | 6.0M |
| 2024-11-19 | -78.80 | $119.42 | 3.8M |
| 2024-11-18 | -91.66 | $117.26 | 4.7M |
| 2024-11-15 | -86.36 | $118.15 | 5.1M |
| 2024-11-14 | -39.02 | $125.88 | 2.7M |
| 2024-11-13 | -31.12 | $127.25 | 4.3M |
| 2024-11-12 | -8.36 | $131.20 | 3.2M |
| 2024-11-11 | -19.08 | $129.34 | 6.8M |
| 2024-11-08 | -43.34 | $125.13 | 13.6M |
| 2024-11-07 | -0.66 | $132.53 | 8.5M |
| 2024-11-06 | -1.61 | $124.81 | 3.9M |
| 2024-11-05 | -40.77 | $119.94 | 2.2M |
| 2024-11-04 | -44.29 | $118.27 | 3.4M |
| 2024-11-01 | -36.72 | $119.19 | 3.3M |
| 2024-10-31 | -28.68 | $120.21 | 3.5M |
| 2024-10-30 | -11.80 | $121.98 | 2.6M |
| 2024-10-29 | -1.93 | $121.62 | 3.0M |
| 2024-10-28 | -16.69 | $118.98 | 3.1M |
| 2024-10-25 | -13.37 | $119.47 | 2.9M |
| 2024-10-24 | -18.25 | $118.21 | 1.4M |
| 2024-10-23 | -25.64 | $117.17 | 2.2M |
| 2024-10-22 | -13.07 | $118.94 | 2.9M |
| 2024-10-21 | -10.08 | $118.21 | 1.9M |
| 2024-10-18 | -5.26 | $118.76 | 2.6M |
| 2024-10-17 | -10.41 | $117.63 | 1.6M |
| 2024-10-16 | -7.26 | $117.94 | 1.3M |
| 2024-10-15 | -9.19 | $117.68 | 2.4M |
| 2024-10-14 | -6.23 | $117.97 | 2.6M |
| 2024-10-11 | -3.30 | $117.90 | 2.7M |
| 2024-10-10 | -7.50 | $115.71 | 2.0M |
| 2024-10-09 | -4.88 | $115.57 | 2.5M |
| 2024-10-08 | -0.31 | $114.53 | 2.4M |
| 2024-10-07 | -12.99 | $111.80 | 2.1M |
| 2024-10-04 | -5.25 | $113.00 | 2.9M |
| 2024-10-03 | -5.29 | $111.46 | 2.3M |
| 2024-10-02 | -24.41 | $108.71 | 1.7M |
| 2024-10-01 | -24.34 | $108.72 | 2.3M |
| 2024-09-30 | -17.87 | $109.65 | 2.2M |
| 2024-09-27 | -19.26 | $109.45 | 1.7M |
| 2024-09-26 | -19.89 | $109.36 | 3.1M |
| 2024-09-25 | -7.74 | $110.72 | 2.1M |
| 2024-09-24 | -7.24 | $110.79 | 2.4M |
| 2024-09-23 | -23.42 | $108.53 | 2.4M |
| 2024-09-20 | -16.40 | $109.51 | 3.3M |
| 2024-09-19 | -11.89 | $110.14 | 3.2M |
| 2024-09-18 | -12.69 | $108.02 | 3.8M |
| 2024-09-17 | -18.45 | $105.84 | 2.3M |
| 2024-09-16 | -23.24 | $105.37 | 2.1M |
| 2024-09-13 | -16.21 | $106.06 | 3.3M |
| 2024-09-12 | -11.79 | $104.50 | 3.0M |
| 2024-09-11 | -47.49 | $101.61 | 2.9M |
| 2024-09-10 | -63.04 | $99.71 | 1.9M |
| 2024-09-09 | -67.37 | $99.32 | 3.3M |
| 2024-09-06 | -33.01 | $100.31 | 3.8M |
| 2024-09-05 | -8.82 | $103.54 | 2.8M |
| 2024-09-04 | -19.18 | $101.35 | 2.5M |
| 2024-09-03 | -19.92 | $100.97 | 2.8M |
| 2024-08-30 | -3.04 | $104.53 | 2.1M |
| 2024-08-29 | -6.65 | $103.51 | 2.1M |
| 2024-08-28 | -11.35 | $102.18 | 1.9M |
| 2024-08-27 | -5.20 | $103.92 | 2.6M |
| 2024-08-26 | -5.02 | $103.97 | 2.1M |
| 2024-08-23 | -1.38 | $105.00 | 2.1M |
| 2024-08-22 | -5.51 | $103.17 | 2.2M |
| 2024-08-21 | -0.29 | $104.36 | 2.1M |
| 2024-08-20 | -4.61 | $102.14 | 1.9M |
| 2024-08-19 | -0.51 | $102.64 | 2.5M |
| 2024-08-16 | -3.95 | $101.43 | 3.5M |
| 2024-08-15 | -7.48 | $100.50 | 2.8M |
| 2024-08-14 | -14.64 | $98.69 | 3.6M |
| 2024-08-13 | -16.10 | $98.32 | 3.6M |
| 2024-08-12 | -21.16 | $97.04 | 4.9M |
| 2024-08-09 | -12.22 | $99.30 | 13.3M |
| 2024-08-08 | -55.85 | $88.27 | 6.3M |
| 2024-08-07 | -69.15 | $84.91 | 4.4M |
| 2024-08-06 | -69.95 | $84.79 | 3.6M |
| 2024-08-05 | -76.10 | $83.22 | 5.7M |
| 2024-08-02 | -93.78 | $83.08 | 4.9M |
| 2024-08-01 | -87.71 | $87.75 | 3.7M |
| 2024-07-31 | -88.76 | $89.88 | 4.5M |
| 2024-07-30 | -89.04 | $89.84 | 3.5M |
| 2024-07-29 | -75.52 | $92.21 | 2.4M |
| 2024-07-26 | -73.94 | $92.43 | 2.7M |
| 2024-07-25 | -85.13 | $90.88 | 4.9M |
| 2024-07-24 | -99.55 | $89.32 | 8.1M |
| 2024-07-23 | -22.01 | $100.90 | 2.7M |
| 2024-07-22 | -27.74 | $100.44 | 4.7M |
| 2024-07-19 | -82.84 | $96.01 | 2.1M |
| 2024-07-18 | -86.44 | $95.72 | 2.8M |
| 2024-07-17 | -94.89 | $95.24 | 5.5M |
| 2024-07-16 | -21.47 | $100.95 | 2.3M |
| 2024-07-15 | -32.21 | $100.09 | 3.4M |
| 2024-07-12 | -39.83 | $99.48 | 3.2M |
| 2024-07-11 | -48.24 | $98.57 | 3.4M |
| 2024-07-10 | -26.74 | $99.82 | 4.4M |
| 2024-07-09 | -0.92 | $101.52 | 4.1M |
| 2024-07-08 | -12.70 | $99.08 | 2.0M |
| 2024-07-05 | -4.09 | $99.90 | 2.4M |
| 2024-07-03 | -8.22 | $99.47 | 2.3M |
| 2024-07-02 | -13.67 | $98.34 | 2.4M |
| 2024-07-01 | -17.88 | $97.97 | 2.1M |
| 2024-06-28 | -21.30 | $97.67 | 6.3M |
| 2024-06-27 | -15.03 | $98.22 | 2.6M |
| 2024-06-26 | -20.84 | $97.71 | 2.4M |
| 2024-06-25 | -20.62 | $97.73 | 2.6M |
| 2024-06-24 | -43.05 | $95.76 | 3.4M |
| 2024-06-21 | -20.84 | $97.71 | 4.0M |
| 2024-06-20 | -25.74 | $97.28 | 3.0M |
| 2024-06-18 | -3.30 | $99.25 | 2.8M |
| 2024-06-17 | -16.32 | $97.68 | 3.2M |
| 2024-06-14 | -33.96 | $95.66 | 2.0M |
| 2024-06-13 | -31.33 | $95.62 | 2.5M |
| 2024-06-12 | -5.51 | $97.46 | 4.5M |
| 2024-06-11 | -45.83 | $92.19 | 5.5M |
| 2024-06-10 | -42.31 | $92.65 | 5.0M |
| 2024-06-07 | -30.68 | $94.17 | 3.3M |
| 2024-06-06 | -7.57 | $97.19 | 1.8M |
| 2024-06-05 | -3.45 | $97.41 | 4.7M |
| 2024-06-04 | -25.28 | $94.48 | 3.0M |
| 2024-06-03 | -36.20 | $93.11 | 1.9M |
| 2024-05-31 | -38.84 | $92.78 | 3.1M |
| 2024-05-30 | -31.42 | $93.71 | 2.3M |
| 2024-05-29 | -15.16 | $95.45 | 2.6M |
| 2024-05-28 | -17.30 | $95.09 | 1.9M |
| 2024-05-24 | -19.59 | $94.75 | 2.0M |
| 2024-05-23 | -34.73 | $92.51 | 2.5M |
| 2024-05-22 | -12.93 | $95.32 | 1.9M |
| 2024-05-21 | -11.10 | $95.65 | 2.7M |
| 2024-05-20 | -0.76 | $97.50 | 3.8M |
| 2024-05-17 | -2.96 | $94.78 | 4.7M |
| 2024-05-16 | -11.23 | $93.19 | 10.9M |
| 2024-05-15 | -12.07 | $90.25 | 7.6M |
| 2024-05-14 | -37.40 | $86.18 | 3.3M |
| 2024-05-13 | -29.00 | $87.53 | 2.7M |
| 2024-05-10 | -30.68 | $87.26 | 4.3M |
| 2024-05-09 | -21.90 | $88.67 | 8.7M |
| 2024-05-08 | -38.39 | $86.02 | 6.6M |
| 2024-05-07 | -15.87 | $89.64 | 5.0M |
| 2024-05-06 | -1.42 | $91.36 | 3.6M |
| 2024-05-03 | -14.41 | $88.59 | 3.8M |
| 2024-05-02 | -5.14 | $88.12 | 4.1M |
| 2024-05-01 | -23.03 | $85.41 | 3.4M |
| 2024-04-30 | -44.24 | $82.85 | 2.4M |
| 2024-04-29 | -30.57 | $84.50 | 1.8M |
| 2024-04-26 | -31.06 | $84.73 | 2.9M |
| 2024-04-25 | -42.19 | $83.34 | 4.2M |
| 2024-04-24 | -38.59 | $83.79 | 6.6M |
| 2024-04-23 | -64.03 | $81.07 | 3.3M |
| 2024-04-22 | -87.50 | $77.84 | 2.5M |
| 2024-04-19 | -96.40 | $77.30 | 3.1M |
| 2024-04-18 | -85.73 | $80.81 | 1.9M |
| 2024-04-17 | -92.16 | $80.13 | 1.9M |
| 2024-04-16 | -64.96 | $82.13 | 2.9M |
| 2024-04-15 | -69.13 | $80.99 | 3.8M |
| 2024-04-12 | -26.08 | $86.37 | 2.3M |
| 2024-04-11 | -16.20 | $87.70 | 2.7M |
| 2024-04-10 | -25.56 | $86.44 | 2.3M |
| 2024-04-09 | -22.59 | $86.84 | 1.7M |
| 2024-04-08 | -23.77 | $86.68 | 1.6M |
| 2024-04-05 | -30.09 | $85.83 | 1.9M |
| 2024-04-04 | -39.52 | $84.56 | 3.8M |
| 2024-04-03 | -21.84 | $86.94 | 2.1M |
| 2024-04-02 | -20.73 | $87.09 | 2.6M |
| 2024-04-01 | -19.09 | $87.31 | 1.8M |
| 2024-03-28 | -18.28 | $87.42 | 3.1M |
| 2024-03-27 | -19.84 | $87.21 | 2.8M |
| 2024-03-26 | -21.03 | $87.05 | 4.7M |
| 2024-03-25 | -0.54 | $87.55 | 3.4M |
| 2024-03-22 | -9.81 | $85.06 | 3.0M |
| 2024-03-21 | -9.81 | $85.06 | 4.5M |
| 2024-03-20 | -26.41 | $83.47 | 6.5M |
| 2024-03-19 | -65.14 | $79.76 | 3.6M |
| 2024-03-18 | -80.78 | $78.35 | 3.0M |
| 2024-03-15 | -98.29 | $76.72 | 4.4M |
| 2024-03-14 | -81.05 | $77.53 | 5.8M |
| 2024-03-13 | -63.52 | $80.16 | 3.3M |
| 2024-03-12 | -59.28 | $80.43 | 2.9M |
| 2024-03-11 | -53.89 | $81.45 | 2.3M |
| 2024-03-08 | -53.28 | $81.59 | 3.5M |
| 2024-03-07 | -48.01 | $81.83 | 2.9M |
| 2024-03-06 | -46.03 | $82.18 | 3.5M |
| 2024-03-05 | -47.85 | $81.45 | 3.0M |
| 2024-03-04 | -38.45 | $83.45 | 3.4M |
| 2024-03-01 | -36.84 | $83.89 | 4.6M |
| 2024-02-29 | -31.23 | $85.43 | 4.8M |
| 2024-02-28 | -33.16 | $84.90 | 3.9M |
| 2024-02-27 | -30.61 | $85.60 | 5.1M |
| 2024-02-26 | -43.04 | $82.19 | 4.6M |
| 2024-02-23 | -45.77 | $81.44 | 4.5M |
| 2024-02-22 | -38.27 | $83.50 | 5.5M |
| 2024-02-21 | -43.44 | $82.08 | 5.7M |
| 2024-02-20 | -41.69 | $82.56 | 11.8M |
| 2024-02-16 | -18.48 | $88.93 | 29.6M |
| 2024-02-15 | -3.92 | $75.71 | 9.6M |
| 2024-02-14 | -12.17 | $74.31 | 4.0M |
| 2024-02-13 | -19.92 | $72.94 | 5.0M |
| 2024-02-12 | -13.14 | $73.91 | 7.2M |
| 2024-02-09 | -11.36 | $71.31 | 5.4M |
| 2024-02-08 | -18.56 | $70.17 | 4.1M |
| 2024-02-07 | -23.90 | $69.60 | 4.3M |
| 2024-02-06 | -33.27 | $68.60 | 3.5M |
| 2024-02-05 | -43.58 | $67.50 | 4.7M |
| 2024-02-02 | -20.15 | $70.00 | 8.0M |
| 2024-02-01 | -46.30 | $67.21 | 5.6M |
| 2024-01-31 | -34.86 | $68.43 | 3.1M |
| 2024-01-30 | -26.90 | $69.28 | 3.6M |
| 2024-01-29 | -16.42 | $71.51 | 4.1M |
| 2024-01-26 | -49.22 | $68.01 | 3.5M |
| 2024-01-25 | -41.28 | $69.12 | 4.2M |
| 2024-01-24 | -37.20 | $69.65 | 3.5M |
| 2024-01-23 | -38.56 | $70.18 | 4.0M |
| 2024-01-22 | -50.59 | $69.39 | 5.0M |
| 2024-01-19 | -68.15 | $66.85 | 4.0M |
| 2024-01-18 | -78.83 | $65.05 | 5.0M |
| 2024-01-17 | -82.09 | $64.50 | 6.1M |
| 2024-01-16 | -97.92 | $63.76 | 7.8M |
| 2024-01-12 | -95.71 | $66.96 | 6.4M |
| 2024-01-11 | -90.24 | $68.08 | 5.6M |
| 2024-01-10 | -88.27 | $68.48 | 5.1M |
| 2024-01-09 | -88.54 | $68.45 | 4.3M |
| 2024-01-08 | -83.71 | $68.99 | 5.6M |
| 2024-01-05 | -99.07 | $67.64 | 4.5M |
| 2024-01-04 | -96.32 | $68.40 | 4.2M |
| 2024-01-03 | -85.82 | $69.32 | 3.7M |
| 2024-01-02 | -70.52 | $70.59 | 4.8M |
| 2023-12-29 | -58.05 | $71.96 | 3.8M |
| 2023-12-28 | -44.95 | $73.40 | 2.6M |
| 2023-12-27 | -38.76 | $74.08 | 2.5M |
| 2023-12-26 | -43.22 | $73.59 | 3.7M |
| 2023-12-22 | -43.22 | $73.43 | 7.1M |
| 2023-12-21 | -16.42 | $76.38 | 2.3M |
| 2023-12-20 | -23.35 | $75.47 | 4.3M |
| 2023-12-19 | -1.14 | $77.65 | 3.3M |
| 2023-12-18 | -14.33 | $75.63 | 3.4M |
| 2023-12-15 | -19.36 | $74.89 | 6.5M |
| 2023-12-14 | -9.88 | $76.08 | 5.2M |
| 2023-12-13 | -3.85 | $74.01 | 4.1M |
| 2023-12-12 | -16.92 | $71.35 | 4.0M |
| 2023-12-11 | -9.68 | $71.63 | 4.1M |
| 2023-12-08 | -14.12 | $70.63 | 4.2M |
| 2023-12-07 | -57.57 | $68.78 | 2.7M |
| 2023-12-06 | -59.90 | $68.31 | 3.2M |
| 2023-12-05 | -59.80 | $68.33 | 3.3M |
| 2023-12-04 | -57.67 | $68.76 | 6.9M |
| 2023-12-01 | -43.57 | $71.60 | 5.4M |
| 2023-11-30 | -49.23 | $70.46 | 6.0M |
| 2023-11-29 | -49.68 | $70.37 | 4.6M |
| 2023-11-28 | -56.33 | $69.03 | 3.8M |
| 2023-11-27 | -55.53 | $69.19 | 5.8M |
| 2023-11-24 | -65.06 | $67.27 | 1.9M |
| 2023-11-22 | -67.25 | $66.83 | 4.6M |
| 2023-11-21 | -72.11 | $65.85 | 3.7M |
| 2023-11-20 | -64.96 | $67.29 | 4.8M |
| 2023-11-17 | -69.03 | $66.47 | 5.6M |
| 2023-11-16 | -69.88 | $66.30 | 4.6M |
| 2023-11-15 | -61.19 | $68.05 | 6.3M |
| 2023-11-14 | -63.28 | $67.63 | 10.2M |
| 2023-11-13 | -84.57 | $63.46 | 11.5M |
| 2023-11-10 | -82.17 | $64.01 | 42.6M |
| 2023-11-09 | -41.08 | $76.81 | 12.3M |
| 2023-11-08 | -33.54 | $78.84 | 3.9M |
| 2023-11-07 | -40.14 | $77.70 | 3.1M |
| 2023-11-06 | -41.20 | $77.47 | 3.0M |
| 2023-11-03 | -33.79 | $79.08 | 4.7M |
| 2023-11-02 | -49.44 | $75.68 | 4.7M |
| 2023-11-01 | -72.07 | $70.76 | 3.1M |
| 2023-10-31 | -71.15 | $70.96 | 4.2M |
| 2023-10-30 | -85.00 | $67.95 | 3.0M |
| 2023-10-27 | -90.02 | $66.86 | 4.0M |
| 2023-10-26 | -92.96 | $66.22 | 9.3M |
| 2023-10-25 | -98.20 | $71.67 | 3.6M |
| 2023-10-24 | -69.58 | $76.52 | 3.2M |
| 2023-10-23 | -89.81 | $73.64 | 4.5M |
| 2023-10-20 | -93.50 | $74.06 | 3.8M |
| 2023-10-19 | -83.34 | $75.87 | 3.4M |
| 2023-10-18 | -76.23 | $76.77 | 3.5M |
| 2023-10-17 | -53.97 | $79.59 | 4.2M |
| 2023-10-16 | -43.86 | $80.87 | 4.9M |
| 2023-10-13 | -48.84 | $80.24 | 5.1M |
| 2023-10-12 | -15.28 | $84.49 | 3.1M |
| 2023-10-11 | -13.07 | $84.77 | 3.1M |
| 2023-10-10 | -13.77 | $85.16 | 3.0M |
| 2023-10-09 | -27.04 | $83.96 | 3.6M |
| 2023-10-06 | -39.99 | $82.15 | 4.8M |
| 2023-10-05 | -68.53 | $78.16 | 2.6M |
| 2023-10-04 | -59.87 | $79.37 | 3.2M |
| 2023-10-03 | -81.12 | $76.40 | 2.5M |
| 2023-10-02 | -67.45 | $78.31 | 2.5M |
| 2023-09-29 | -68.60 | $78.15 | 2.6M |
| 2023-09-28 | -71.89 | $77.69 | 3.1M |
| 2023-09-27 | -88.05 | $75.43 | 3.8M |
| 2023-09-26 | -95.64 | $74.37 | 2.6M |
| 2023-09-25 | -93.84 | $75.10 | 2.7M |
| 2023-09-22 | -80.27 | $76.35 | 2.9M |
| 2023-09-21 | -84.71 | $75.72 | 3.1M |
| 2023-09-20 | -66.60 | $78.29 | 3.0M |
| 2023-09-19 | -60.49 | $79.06 | 4.1M |
| 2023-09-18 | -44.98 | $80.71 | 3.3M |
| 2023-09-15 | -24.20 | $83.38 | 4.2M |
| 2023-09-14 | -13.15 | $85.37 | 3.1M |
| 2023-09-13 | -13.37 | $85.33 | 2.5M |
| 2023-09-12 | -10.77 | $85.80 | 2.8M |
| 2023-09-11 | -2.49 | $86.53 | 3.0M |
| 2023-09-08 | -12.69 | $83.89 | 2.9M |
| 2023-09-07 | -2.86 | $84.31 | 3.0M |
| 2023-09-06 | -10.01 | $83.47 | 3.9M |
| 2023-09-05 | -26.04 | $81.42 | 3.2M |
| 2023-09-01 | -37.21 | $79.93 | 3.1M |
| 2023-08-31 | -38.56 | $80.03 | 3.4M |
| 2023-08-30 | -38.46 | $80.28 | 2.4M |
| 2023-08-29 | -51.80 | $78.80 | 2.4M |
| 2023-08-28 | -69.02 | $76.21 | 1.9M |
| 2023-08-25 | -72.03 | $75.91 | 2.4M |
| 2023-08-24 | -78.36 | $74.51 | 2.6M |
| 2023-08-23 | -64.08 | $77.67 | 3.8M |
| 2023-08-22 | -77.99 | $74.59 | 2.8M |
| 2023-08-21 | -83.64 | $73.34 | 3.2M |
| 2023-08-18 | -88.88 | $72.18 | 3.6M |
| 2023-08-17 | -96.68 | $71.19 | 4.1M |
| 2023-08-16 | -98.35 | $72.74 | 3.0M |
| 2023-08-15 | -98.22 | $73.69 | 2.5M |
| 2023-08-14 | -92.12 | $75.26 | 3.7M |
| 2023-08-11 | -96.85 | $74.62 | 5.8M |
| 2023-08-10 | -95.53 | $77.09 | 9.0M |
| 2023-08-09 | -97.94 | $80.93 | 8.1M |
| 2023-08-08 | -65.90 | $85.30 | 4.0M |
| 2023-08-07 | -39.13 | $85.80 | 2.7M |
| 2023-08-04 | -41.58 | $84.84 | 2.3M |
| 2023-08-03 | -42.05 | $84.76 | 2.7M |
| 2023-08-02 | -29.04 | $86.64 | 3.6M |
| 2023-08-01 | -10.03 | $90.05 | 2.4M |
| 2023-07-31 | -3.29 | $91.26 | 3.9M |
| 2023-07-28 | -6.82 | $90.45 | 5.3M |
| 2023-07-27 | -35.38 | $85.38 | 5.8M |
| 2023-07-26 | -39.83 | $84.59 | 3.2M |
| 2023-07-25 | -47.49 | $83.23 | 2.9M |
| 2023-07-24 | -54.03 | $82.07 | 4.1M |
| 2023-07-21 | -42.25 | $84.16 | 8.2M |
| 2023-07-20 | -40.90 | $84.40 | 5.3M |
| 2023-07-19 | -18.87 | $88.31 | 6.5M |
| 2023-07-18 | -17.63 | $88.53 | 6.8M |
| 2023-07-17 | -5.46 | $90.69 | 7.3M |
| 2023-07-14 | -18.27 | $88.00 | 31.3M |
| 2023-07-13 | -21.04 | $87.01 | 10.6M |
| 2023-07-12 | -3.72 | $84.51 | 4.5M |
| 2023-07-11 | -3.83 | $82.69 | 6.8M |
| 2023-07-10 | -63.32 | $75.91 | 2.5M |
| 2023-07-07 | -54.32 | $75.80 | 2.3M |
| 2023-07-06 | -61.15 | $75.35 | 4.0M |
| 2023-07-05 | -33.54 | $77.17 | 1.8M |
| 2023-07-03 | -28.89 | $77.45 | 1.4M |
| 2023-06-30 | -32.34 | $77.22 | 2.7M |
| 2023-06-29 | -21.09 | $77.37 | 3.8M |
| 2023-06-28 | -10.41 | $78.25 | 3.4M |
| 2023-06-27 | -18.17 | $76.77 | 2.0M |
| 2023-06-26 | -27.49 | $75.23 | 2.0M |
| 2023-06-23 | -18.27 | $76.24 | 3.8M |
| 2023-06-22 | -12.82 | $76.80 | 2.4M |
| 2023-06-21 | -15.24 | $76.46 | 3.2M |
| 2023-06-20 | -20.80 | $75.68 | 2.9M |
| 2023-06-16 | -15.46 | $76.43 | 2.9M |
| 2023-06-15 | -9.47 | $77.27 | 2.5M |
| 2023-06-14 | -11.94 | $76.81 | 3.0M |
| 2023-06-13 | -7.10 | $77.52 | 3.1M |
| 2023-06-12 | -18.33 | $75.48 | 2.9M |
| 2023-06-09 | -23.24 | $74.58 | 2.4M |
| 2023-06-08 | -22.51 | $74.54 | 3.1M |
| 2023-06-07 | -27.38 | $73.66 | 4.5M |
| 2023-06-06 | -20.62 | $74.88 | 4.3M |
| 2023-06-05 | -17.90 | $75.37 | 4.5M |
| 2023-06-02 | -24.17 | $74.24 | 7.1M |
| 2023-06-01 | -2.83 | $73.26 | 4.5M |
| 2023-05-31 | -3.15 | $70.08 | 3.6M |
| 2023-05-30 | -0.63 | $69.98 | 3.3M |
| 2023-05-26 | -19.30 | $67.67 | 2.3M |
| 2023-05-25 | -35.30 | $66.26 | 2.0M |
| 2023-05-24 | -34.85 | $66.30 | 3.2M |
| 2023-05-23 | -27.16 | $66.82 | 2.7M |
| 2023-05-22 | -8.49 | $68.52 | 3.1M |
| 2023-05-19 | -16.18 | $66.82 | 2.2M |
| 2023-05-18 | -8.31 | $67.52 | 3.4M |
| 2023-05-17 | -23.51 | $66.16 | 3.8M |
| 2023-05-16 | -46.23 | $64.14 | 3.3M |
| 2023-05-15 | -48.03 | $63.98 | 3.7M |
| 2023-05-12 | -66.93 | $62.30 | 7.0M |
| 2023-05-11 | -41.84 | $64.53 | 17.2M |
| 2023-05-10 | -20.54 | $64.97 | 9.6M |
| 2023-05-09 | -24.56 | $64.12 | 3.5M |
| 2023-05-08 | -15.85 | $64.67 | 4.4M |
| 2023-05-05 | -47.07 | $62.70 | 2.4M |
| 2023-05-04 | -49.76 | $61.44 | 3.3M |
| 2023-05-03 | -37.18 | $62.51 | 5.2M |
| 2023-05-02 | -36.35 | $62.58 | 3.8M |
| 2023-05-01 | -32.12 | $62.94 | 5.5M |
| 2023-04-28 | -15.65 | $64.34 | 4.2M |
| 2023-04-27 | -7.48 | $64.22 | 5.9M |
| 2023-04-26 | -54.50 | $60.00 | 4.2M |
| 2023-04-25 | -64.63 | $59.37 | 3.2M |
| 2023-04-24 | -31.03 | $61.46 | 2.0M |
| 2023-04-21 | -19.29 | $62.19 | 2.1M |
| 2023-04-20 | -18.81 | $62.22 | 3.3M |
| 2023-04-19 | -28.62 | $61.61 | 1.5M |
| 2023-04-18 | -20.42 | $62.12 | 3.2M |
| 2023-04-17 | -27.73 | $61.20 | 1.5M |
| 2023-04-14 | -35.25 | $60.69 | 1.5M |
| 2023-04-13 | -21.39 | $61.33 | 1.9M |
| 2023-04-12 | -36.00 | $60.02 | 2.3M |
| 2023-04-11 | -12.83 | $61.51 | 2.5M |
| 2023-04-10 | -8.28 | $61.52 | 3.3M |
| 2023-04-06 | -13.77 | $60.85 | 3.2M |
| 2023-04-05 | -31.89 | $58.64 | 2.9M |
| 2023-04-04 | -15.98 | $60.58 | 2.1M |
| 2023-04-03 | -16.97 | $60.46 | 2.1M |
| 2023-03-31 | -13.28 | $60.91 | 3.4M |
| 2023-03-30 | -20.00 | $60.09 | 2.5M |
| 2023-03-29 | -22.05 | $59.84 | 2.5M |
| 2023-03-28 | -35.16 | $58.24 | 2.8M |
| 2023-03-27 | -21.56 | $59.90 | 4.1M |
| 2023-03-24 | -17.05 | $60.45 | 2.8M |
| 2023-03-23 | -19.18 | $60.19 | 4.0M |
| 2023-03-22 | -24.93 | $57.89 | 2.4M |
| 2023-03-21 | -4.60 | $59.24 | 2.8M |
| 2023-03-20 | -32.26 | $56.84 | 3.0M |
| 2023-03-17 | -41.45 | $58.51 | 4.7M |
| 2023-03-16 | -44.70 | $58.88 | 4.2M |
| 2023-03-15 | -70.29 | $55.09 | 3.7M |
| 2023-03-14 | -52.60 | $56.53 | 3.7M |
| 2023-03-13 | -64.81 | $54.25 | 3.5M |
| 2023-03-10 | -69.63 | $53.35 | 4.5M |
| 2023-03-09 | -56.72 | $55.76 | 6.0M |
| 2023-03-08 | -43.55 | $58.22 | 4.3M |
| 2023-03-07 | -46.65 | $57.64 | 3.5M |
| 2023-03-06 | -50.99 | $56.83 | 3.5M |
| 2023-03-03 | -48.53 | $57.29 | 3.8M |
| 2023-03-02 | -53.35 | $56.39 | 3.2M |
| 2023-03-01 | -58.60 | $55.41 | 3.0M |
| 2023-02-28 | -55.65 | $55.96 | 4.0M |
| 2023-02-27 | -60.36 | $55.08 | 3.2M |
| 2023-02-24 | -60.95 | $54.97 | 4.0M |
| 2023-02-23 | -54.10 | $56.25 | 4.7M |
| 2023-02-22 | -47.02 | $56.41 | 5.3M |
| 2023-02-21 | -45.41 | $56.75 | 7.0M |
| 2023-02-17 | -28.62 | $60.30 | 8.2M |
| 2023-02-16 | -14.73 | $63.07 | 11.5M |
| 2023-02-15 | -0.22 | $66.30 | 33.4M |
| 2023-02-14 | -59.19 | $49.92 | 6.4M |
| 2023-02-13 | -68.20 | $48.63 | 4.6M |
| 2023-02-10 | -67.78 | $48.69 | 3.6M |
| 2023-02-09 | -59.47 | $49.88 | 3.6M |
| 2023-02-08 | -46.40 | $51.75 | 2.7M |
| 2023-02-07 | -37.63 | $52.70 | 4.2M |
| 2023-02-06 | -38.73 | $52.34 | 4.2M |
| 2023-02-03 | -30.77 | $53.10 | 4.5M |
| 2023-02-02 | -8.03 | $57.01 | 8.1M |
| 2023-02-01 | -3.64 | $52.31 | 3.9M |
| 2023-01-31 | -16.67 | $50.70 | 3.7M |
| 2023-01-30 | -29.65 | $49.22 | 3.6M |
| 2023-01-27 | -5.70 | $51.95 | 4.2M |
| 2023-01-26 | -9.14 | $49.75 | 3.8M |
| 2023-01-25 | -0.53 | $48.71 | 5.9M |
| 2023-01-24 | -7.23 | $47.62 | 3.9M |
| 2023-01-23 | -13.44 | $47.19 | 4.4M |
| 2023-01-20 | -35.74 | $45.57 | 3.2M |
| 2023-01-19 | -55.00 | $44.26 | 3.0M |
| 2023-01-18 | -34.12 | $45.68 | 3.5M |
| 2023-01-17 | -8.42 | $47.07 | 3.4M |
| 2023-01-13 | -24.87 | $47.03 | 4.2M |
| 2023-01-12 | -53.86 | $46.70 | 4.4M |
| 2023-01-11 | -53.96 | $47.31 | 4.6M |
| 2023-01-10 | -72.57 | $44.84 | 2.9M |
| 2023-01-09 | -78.98 | $43.99 | 4.0M |
| 2023-01-06 | -91.79 | $42.29 | 4.0M |
| 2023-01-05 | -98.02 | $42.59 | 3.9M |
| 2023-01-04 | -86.39 | $44.31 | 4.7M |
| 2023-01-03 | -89.27 | $44.02 | 2.9M |
| 2022-12-30 | -82.71 | $44.83 | 3.1M |
| 2022-12-29 | -78.55 | $45.34 | 2.9M |
| 2022-12-28 | -95.02 | $43.32 | 2.8M |
| 2022-12-27 | -91.54 | $43.82 | 2.6M |
| 2022-12-23 | -86.91 | $44.88 | 2.4M |
| 2022-12-22 | -86.74 | $44.90 | 3.7M |
| 2022-12-21 | -73.49 | $46.57 | 2.8M |
| 2022-12-20 | -73.32 | $46.59 | 4.5M |
| 2022-12-19 | -98.37 | $44.13 | 4.7M |
| 2022-12-16 | -91.30 | $46.15 | 7.9M |
| 2022-12-15 | -91.61 | $46.78 | 6.0M |
| 2022-12-14 | -45.08 | $50.94 | 4.3M |
| 2022-12-13 | -33.89 | $51.94 | 5.5M |
| 2022-12-12 | -64.32 | $49.22 | 3.6M |
| 2022-12-09 | -80.09 | $47.81 | 2.4M |
| 2022-12-08 | -55.21 | $48.51 | 3.2M |
| 2022-12-07 | -46.33 | $47.77 | 4.0M |
| 2022-12-06 | -48.39 | $47.45 | 4.1M |
| 2022-12-05 | -26.58 | $50.84 | 3.5M |
| 2022-12-02 | -3.09 | $54.49 | 4.6M |
| 2022-12-01 | -18.86 | $51.91 | 4.2M |
| 2022-11-30 | -17.36 | $52.14 | 5.2M |
| 2022-11-29 | -44.62 | $48.69 | 3.0M |
| 2022-11-28 | -42.70 | $49.01 | 3.0M |
| 2022-11-25 | -40.43 | $49.39 | 1.2M |
| 2022-11-23 | -40.35 | $49.54 | 2.5M |
| 2022-11-22 | -49.78 | $48.38 | 2.4M |
| 2022-11-21 | -53.46 | $48.32 | 3.2M |
| 2022-11-18 | -45.86 | $49.77 | 3.6M |
| 2022-11-17 | -44.35 | $50.06 | 3.5M |
| 2022-11-16 | -37.68 | $51.42 | 5.5M |
| 2022-11-15 | -26.56 | $53.56 | 10.8M |
| 2022-11-14 | -56.70 | $47.76 | 6.2M |
| 2022-11-11 | -51.46 | $48.77 | 7.5M |
| 2022-11-10 | -58.00 | $47.51 | 13.3M |
| 2022-11-09 | -97.61 | $39.89 | 20.9M |
| 2022-11-08 | -94.10 | $43.37 | 9.5M |
| 2022-11-07 | -96.14 | $43.72 | 9.3M |
| 2022-11-04 | -87.71 | $46.25 | 8.7M |
| 2022-11-03 | -88.90 | $49.17 | 4.8M |
| 2022-11-02 | -91.82 | $49.50 | 4.5M |
| 2022-11-01 | -69.96 | $53.08 | 3.3M |
| 2022-10-31 | -69.21 | $53.24 | 4.2M |
| 2022-10-28 | -66.36 | $53.71 | 4.4M |
| 2022-10-27 | -66.06 | $53.76 | 4.9M |
| 2022-10-26 | -56.36 | $55.36 | 6.9M |
| 2022-10-25 | -41.33 | $57.84 | 4.3M |
| 2022-10-24 | -54.48 | $55.67 | 3.8M |
| 2022-10-21 | -46.85 | $56.93 | 6.1M |
| 2022-10-20 | -49.58 | $56.48 | 5.7M |
| 2022-10-19 | -57.15 | $55.23 | 3.8M |
| 2022-10-18 | -50.12 | $56.39 | 6.3M |
| 2022-10-17 | -60.91 | $54.61 | 6.1M |
| 2022-10-14 | -85.21 | $50.60 | 3.4M |
| 2022-10-13 | -73.88 | $52.47 | 7.5M |
| 2022-10-12 | -84.59 | $52.62 | 5.0M |
| 2022-10-11 | -91.25 | $52.50 | 5.5M |
| 2022-10-10 | -91.90 | $54.83 | 5.4M |
| 2022-10-07 | -91.73 | $56.79 | 6.1M |
| 2022-10-06 | -55.70 | $61.17 | 5.3M |
| 2022-10-05 | -50.38 | $61.80 | 7.4M |
| 2022-10-04 | -34.68 | $63.66 | 7.0M |
| 2022-10-03 | -56.03 | $61.13 | 5.1M |
| 2022-09-30 | -67.68 | $59.75 | 10.2M |
| 2022-09-29 | -58.82 | $60.80 | 4.9M |
| 2022-09-28 | -40.59 | $62.96 | 5.2M |
| 2022-09-27 | -71.14 | $59.34 | 4.9M |
| 2022-09-26 | -87.09 | $57.45 | 5.9M |
| 2022-09-23 | -84.98 | $57.70 | 7.0M |
| 2022-09-22 | -96.82 | $59.24 | 4.1M |
| 2022-09-21 | -70.01 | $61.63 | 4.5M |
| 2022-09-20 | -70.70 | $61.57 | 3.0M |
| 2022-09-19 | -54.05 | $63.03 | 3.0M |
| 2022-09-16 | -67.67 | $61.89 | 4.1M |
| 2022-09-15 | -68.26 | $62.78 | 3.8M |
| 2022-09-14 | -65.49 | $63.61 | 4.1M |
| 2022-09-13 | -70.48 | $63.85 | 4.0M |
| 2022-09-12 | -52.51 | $67.43 | 3.7M |
| 2022-09-09 | -55.61 | $66.88 | 4.7M |
| 2022-09-08 | -69.63 | $64.39 | 4.1M |
| 2022-09-07 | -82.08 | $62.18 | 3.7M |
| 2022-09-06 | -69.81 | $60.03 | 3.2M |
| 2022-09-02 | -64.63 | $61.27 | 3.9M |
| 2022-09-01 | -53.98 | $61.89 | 4.7M |
| 2022-08-31 | -50.47 | $62.70 | 4.5M |
| 2022-08-30 | -48.64 | $62.82 | 5.1M |
| 2022-08-29 | -44.40 | $62.52 | 2.8M |
| 2022-08-26 | -40.12 | $63.41 | 3.7M |
| 2022-08-25 | -30.20 | $66.23 | 3.6M |
| 2022-08-24 | -36.88 | $63.90 | 3.7M |
| 2022-08-23 | -38.35 | $63.39 | 2.9M |
| 2022-08-22 | -36.77 | $63.94 | 4.8M |
| 2022-08-19 | -31.75 | $65.69 | 5.0M |
| 2022-08-18 | -21.90 | $69.12 | 4.2M |
| 2022-08-17 | -18.89 | $70.17 | 7.2M |
| 2022-08-16 | -8.64 | $73.74 | 4.8M |
| 2022-08-15 | -3.85 | $75.41 | 6.0M |
| 2022-08-12 | -5.37 | $74.49 | 7.8M |
| 2022-08-11 | -13.68 | $71.59 | 12.1M |
| 2022-08-10 | -1.76 | $74.24 | 42.3M |
| 2022-08-09 | -14.88 | $54.50 | 8.2M |
| 2022-08-08 | -12.30 | $54.97 | 6.8M |
| 2022-08-05 | -1.43 | $52.78 | 5.6M |
| 2022-08-04 | -5.99 | $50.46 | 4.4M |
| 2022-08-03 | -9.52 | $50.03 | 4.7M |
| 2022-08-02 | -28.63 | $47.70 | 5.9M |
| 2022-08-01 | -47.25 | $45.43 | 6.0M |
| 2022-07-29 | -50.78 | $45.00 | 13.5M |
| 2022-07-28 | -33.31 | $47.13 | 5.9M |
| 2022-07-27 | -37.41 | $46.63 | 7.8M |
| 2022-07-26 | -69.40 | $42.73 | 7.5M |
| 2022-07-25 | -37.98 | $46.56 | 3.4M |
| 2022-07-22 | -32.16 | $47.27 | 9.2M |
| 2022-07-21 | -1.64 | $50.99 | 5.0M |
| 2022-07-20 | -9.72 | $49.78 | 8.5M |
| 2022-07-19 | -37.32 | $46.02 | 4.5M |
| 2022-07-18 | -58.75 | $43.62 | 4.9M |
| 2022-07-15 | -63.39 | $43.10 | 5.0M |
| 2022-07-14 | -80.27 | $41.21 | 11.1M |
| 2022-07-13 | -59.39 | $44.16 | 6.9M |
| 2022-07-12 | -49.66 | $45.15 | 7.1M |
| 2022-07-11 | -71.07 | $43.51 | 3.1M |
| 2022-07-08 | -60.89 | $45.63 | 3.5M |
| 2022-07-07 | -65.26 | $45.53 | 4.8M |
| 2022-07-06 | -81.30 | $42.99 | 3.9M |
| 2022-07-05 | -73.09 | $44.29 | 4.2M |
| 2022-07-01 | -91.49 | $41.66 | 5.3M |
| 2022-06-30 | -90.01 | $41.89 | 5.5M |
| 2022-06-29 | -92.81 | $43.34 | 4.0M |
| 2022-06-28 | -92.94 | $44.15 | 4.1M |
| 2022-06-27 | -63.65 | $47.84 | 3.6M |
| 2022-06-24 | -50.56 | $49.49 | 7.1M |
| 2022-06-23 | -60.58 | $47.47 | 4.8M |
| 2022-06-22 | -66.50 | $45.38 | 7.2M |
| 2022-06-21 | -55.84 | $47.06 | 4.9M |
| 2022-06-17 | -60.66 | $46.30 | 5.6M |
| 2022-06-16 | -73.79 | $44.23 | 5.4M |
| 2022-06-15 | -48.98 | $48.14 | 6.4M |
| 2022-06-14 | -66.37 | $45.40 | 6.1M |
| 2022-06-13 | -65.23 | $45.58 | 8.1M |
| 2022-06-10 | -41.81 | $49.27 | 5.0M |
| 2022-06-09 | -21.26 | $52.51 | 4.6M |
| 2022-06-08 | -7.30 | $54.71 | 3.4M |
| 2022-06-07 | -13.03 | $53.21 | 4.6M |
| 2022-06-06 | -16.49 | $52.66 | 4.8M |
| 2022-06-03 | -25.99 | $51.15 | 4.9M |
| 2022-06-02 | -31.78 | $54.61 | 5.1M |
| 2022-06-01 | -47.99 | $51.56 | 6.0M |
| 2022-05-31 | -46.74 | $52.05 | 6.1M |
| 2022-05-27 | -44.89 | $52.49 | 6.3M |
| 2022-05-26 | -60.51 | $49.03 | 13.5M |
| 2022-05-25 | -71.57 | $46.33 | 8.0M |
| 2022-05-24 | -86.11 | $42.78 | 21.2M |
| 2022-05-23 | -46.29 | $52.50 | 4.2M |
| 2022-05-20 | -45.72 | $52.64 | 5.6M |
| 2022-05-19 | -43.07 | $53.68 | 6.5M |
| 2022-05-18 | -62.57 | $50.78 | 6.0M |
| 2022-05-17 | -56.60 | $53.37 | 5.1M |
| 2022-05-16 | -64.05 | $50.97 | 9.4M |
| 2022-05-13 | -61.10 | $51.92 | 7.7M |
| 2022-05-12 | -83.08 | $44.84 | 10.6M |
| 2022-05-11 | -87.74 | $43.34 | 16.9M |
| 2022-05-10 | -86.46 | $43.75 | 16.0M |
| 2022-05-09 | -92.33 | $44.99 | 11.9M |
| 2022-05-06 | -98.22 | $48.92 | 11.0M |
| 2022-05-05 | -92.41 | $55.16 | 6.8M |
| 2022-05-04 | -58.77 | $62.49 | 6.3M |
| 2022-05-03 | -80.65 | $60.30 | 6.0M |
| 2022-05-02 | -72.06 | $62.08 | 4.5M |
| 2022-04-29 | -88.44 | $58.92 | 4.3M |
| 2022-04-28 | -78.69 | $60.80 | 4.8M |
| 2022-04-27 | -98.24 | $57.03 | 5.2M |
| 2022-04-26 | -95.30 | $59.57 | 3.4M |
| 2022-04-25 | -75.26 | $63.02 | 4.2M |
| 2022-04-22 | -99.10 | $59.44 | 6.1M |
| 2022-04-21 | -79.48 | $63.47 | 5.7M |
| 2022-04-20 | -57.56 | $66.92 | 8.3M |
| 2022-04-19 | -57.75 | $66.89 | 5.7M |
| 2022-04-18 | -88.63 | $62.03 | 3.2M |
| 2022-04-14 | -94.87 | $63.58 | 3.7M |
| 2022-04-13 | -51.91 | $67.01 | 2.8M |
| 2022-04-12 | -49.10 | $65.84 | 3.2M |
| 2022-04-11 | -36.01 | $67.20 | 3.4M |
| 2022-04-08 | -33.02 | $67.79 | 2.9M |
| 2022-04-07 | -29.92 | $68.56 | 4.2M |
| 2022-04-06 | -33.27 | $67.73 | 4.6M |
| 2022-04-05 | -16.17 | $71.97 | 3.5M |
| 2022-04-04 | -3.06 | $75.22 | 3.6M |
| 2022-04-01 | -17.51 | $72.33 | 7.1M |
| 2022-03-31 | -39.79 | $69.25 | 3.1M |
| 2022-03-30 | -35.57 | $71.63 | 4.7M |
| 2022-03-29 | -31.38 | $73.33 | 5.6M |
| 2022-03-28 | -49.49 | $68.89 | 5.5M |
| 2022-03-25 | -60.03 | $65.45 | 8.4M |
| 2022-03-24 | -51.76 | $68.40 | 4.1M |
| 2022-03-23 | -56.69 | $66.64 | 6.3M |
| 2022-03-22 | -53.59 | $67.75 | 5.1M |
| 2022-03-21 | -55.80 | $66.96 | 5.6M |
| 2022-03-18 | -50.62 | $68.81 | 8.0M |
| 2022-03-17 | -60.14 | $65.41 | 7.5M |
| 2022-03-16 | -74.43 | $60.31 | 9.2M |
| 2022-03-15 | -92.47 | $53.87 | 8.9M |
| 2022-03-14 | -96.36 | $52.48 | 10.4M |
| 2022-03-11 | -99.93 | $56.80 | 7.8M |
| 2022-03-10 | -90.79 | $63.03 | 4.8M |
| 2022-03-09 | -77.96 | $66.40 | 5.0M |
| 2022-03-08 | -93.38 | $62.35 | 10.6M |
| 2022-03-07 | -99.76 | $66.11 | 7.9M |
| 2022-03-04 | -55.19 | $75.66 | 3.7M |
| 2022-03-03 | -32.26 | $79.28 | 4.1M |
| 2022-03-02 | -19.61 | $82.26 | 3.6M |
| 2022-03-01 | -20.37 | $82.08 | 5.1M |
| 2022-02-28 | -6.62 | $85.32 | 5.5M |
| 2022-02-25 | -5.32 | $83.63 | 5.5M |
| 2022-02-24 | -8.29 | $82.82 | 9.9M |
| 2022-02-23 | -40.21 | $74.12 | 5.0M |
| 2022-02-22 | -37.71 | $74.80 | 6.1M |
| 2022-02-18 | -23.41 | $78.05 | 7.2M |
| 2022-02-17 | -18.88 | $79.41 | 7.5M |
| 2022-02-16 | -13.89 | $80.91 | 19.2M |
| 2022-02-15 | -15.18 | $80.52 | 7.2M |
| 2022-02-14 | -28.54 | $76.51 | 6.3M |
| 2022-02-11 | -29.24 | $76.30 | 9.4M |
| 2022-02-10 | -9.79 | $82.14 | 8.6M |
| 2022-02-09 | -23.72 | $79.94 | 5.5M |
| 2022-02-08 | -34.29 | $76.49 | 5.6M |
| 2022-02-07 | -43.24 | $73.57 | 6.0M |
| 2022-02-04 | -44.87 | $73.04 | 8.0M |
| 2022-02-03 | -66.93 | $65.84 | 8.3M |
| 2022-02-02 | -54.15 | $70.01 | 6.8M |
| 2022-02-01 | -55.20 | $71.09 | 6.2M |
| 2022-01-31 | -62.08 | $69.54 | 7.1M |
| 2022-01-28 | -78.52 | $63.60 | 6.2M |
| 2022-01-27 | -87.36 | $60.17 | 5.8M |
| 2022-01-26 | -84.17 | $61.46 | 9.5M |
| 2022-01-25 | -82.34 | $62.67 | 9.3M |
| 2022-01-24 | -76.39 | $65.33 | 15.9M |
| 2022-01-21 | -99.62 | $59.45 | 13.2M |
| 2022-01-20 | -98.97 | $67.73 | 3.9M |
| 2022-01-19 | -97.82 | $69.00 | 5.0M |
| 2022-01-18 | -97.46 | $71.00 | 5.5M |
| 2022-01-14 | -88.35 | $75.47 | 4.8M |
| 2022-01-13 | -92.10 | $75.76 | 4.2M |
| 2022-01-12 | -65.36 | $82.39 | 3.5M |
| 2022-01-11 | -55.32 | $84.88 | 6.0M |
| 2022-01-10 | -70.97 | $81.00 | 7.1M |
| 2022-01-07 | -85.85 | $78.94 | 6.4M |
| 2022-01-06 | -94.83 | $76.93 | 5.4M |
| 2022-01-05 | -93.46 | $79.64 | 6.6M |
| 2022-01-04 | -79.30 | $85.36 | 7.5M |
| 2022-01-03 | -61.37 | $90.11 | 3.7M |
| 2021-12-31 | -51.37 | $91.64 | 2.3M |
| 2021-12-30 | -34.18 | $94.27 | 2.2M |
| 2021-12-29 | -61.34 | $92.57 | 2.1M |
| 2021-12-28 | -60.29 | $94.79 | 1.9M |
| 2021-12-27 | -49.46 | $97.68 | 2.1M |
| 2021-12-23 | -55.57 | $96.05 | 3.1M |
| 2021-12-22 | -65.17 | $93.49 | 2.4M |
| 2021-12-21 | -65.02 | $93.53 | 4.3M |
| 2021-12-20 | -85.60 | $88.04 | 3.9M |
| 2021-12-17 | -78.29 | $89.99 | 4.0M |
| 2021-12-16 | -89.83 | $87.11 | 3.6M |
| 2021-12-15 | -76.37 | $91.43 | 4.5M |
| 2021-12-14 | -89.63 | $88.33 | 4.2M |
| 2021-12-13 | -75.12 | $92.50 | 3.1M |
| 2021-12-10 | -69.69 | $94.06 | 2.6M |
| 2021-12-09 | -68.13 | $94.51 | 2.5M |
| 2021-12-08 | -56.33 | $97.90 | 2.6M |
| 2021-12-07 | -63.92 | $95.72 | 3.9M |
| 2021-12-06 | -73.28 | $89.63 | 4.8M |
| 2021-12-03 | -53.87 | $89.51 | 6.0M |
| 2021-12-02 | -39.89 | $95.89 | 5.2M |
| 2021-12-01 | -41.35 | $95.22 | 5.2M |
| 2021-11-30 | -23.38 | $103.42 | 5.8M |
| 2021-11-29 | -15.41 | $107.06 | 3.2M |
| 2021-11-26 | -22.16 | $103.98 | 2.5M |
| 2021-11-24 | -17.27 | $106.21 | 5.3M |
| 2021-11-23 | -24.87 | $102.74 | 6.0M |
| 2021-11-22 | -23.71 | $103.27 | 8.1M |
| 2021-11-19 | -13.81 | $107.79 | 4.4M |
| 2021-11-18 | -18.89 | $105.47 | 5.7M |
| 2021-11-17 | -14.44 | $107.50 | 5.4M |
| 2021-11-16 | -0.42 | $111.64 | 8.8M |
| 2021-11-15 | -7.66 | $105.45 | 11.8M |
| 2021-11-12 | -0.81 | $100.33 | 12.3M |
| 2021-11-11 | -22.36 | $91.55 | 3.9M |
| 2021-11-10 | -32.08 | $88.66 | 10.0M |
| 2021-11-09 | -3.73 | $97.09 | 17.2M |
| 2021-11-08 | -4.74 | $88.75 | 31.6M |
| 2021-11-05 | -99.38 | $68.55 | 8.6M |
| 2021-11-04 | -79.94 | $72.43 | 5.3M |
| 2021-11-03 | -46.35 | $76.71 | 2.7M |
| 2021-11-02 | -47.41 | $75.04 | 3.3M |
| 2021-11-01 | -38.76 | $76.49 | 2.6M |
| 2021-10-29 | -45.73 | $74.91 | 2.3M |
| 2021-10-28 | -42.78 | $75.43 | 2.3M |
| 2021-10-27 | -56.25 | $73.05 | 3.9M |
| 2021-10-26 | -35.14 | $76.78 | 3.0M |
| 2021-10-25 | -38.94 | $76.11 | 3.0M |
| 2021-10-22 | -51.10 | $73.96 | 7.4M |
| 2021-10-21 | -10.92 | $81.06 | 2.6M |
| 2021-10-20 | -19.41 | $79.56 | 2.5M |
| 2021-10-19 | -7.53 | $81.41 | 3.0M |
| 2021-10-18 | -1.77 | $80.82 | 3.1M |
| 2021-10-15 | -5.13 | $78.46 | 2.9M |
| 2021-10-14 | -15.02 | $77.09 | 3.5M |
| 2021-10-13 | -12.68 | $75.72 | 3.9M |
| 2021-10-12 | -37.62 | $72.75 | 2.7M |
| 2021-10-11 | -54.66 | $70.72 | 2.0M |
| 2021-10-08 | -52.31 | $71.00 | 3.5M |
| 2021-10-07 | -57.18 | $70.42 | 2.7M |
| 2021-10-06 | -75.06 | $68.29 | 2.6M |
| 2021-10-05 | -80.86 | $67.60 | 2.7M |
| 2021-10-04 | -94.59 | $66.03 | 5.4M |
| 2021-10-01 | -75.95 | $70.42 | 2.0M |
| 2021-09-30 | -78.93 | $70.30 | 3.7M |
| 2021-09-29 | -99.23 | $67.81 | 3.4M |
| 2021-09-28 | -93.92 | $69.27 | 5.6M |
| 2021-09-27 | -45.91 | $75.79 | 2.4M |
| 2021-09-24 | -40.94 | $76.46 | 2.3M |
| 2021-09-23 | -41.38 | $76.40 | 2.8M |
| 2021-09-22 | -47.47 | $75.58 | 4.0M |
| 2021-09-21 | -73.05 | $72.14 | 2.9M |
| 2021-09-20 | -91.09 | $69.71 | 3.3M |
| 2021-09-17 | -73.55 | $72.58 | 4.1M |
| 2021-09-16 | -68.70 | $73.20 | 3.2M |
| 2021-09-15 | -87.32 | $70.82 | 3.0M |
| 2021-09-14 | -87.93 | $70.83 | 2.9M |
| 2021-09-13 | -85.02 | $71.20 | 4.1M |
| 2021-09-10 | -88.23 | $72.78 | 2.6M |
| 2021-09-09 | -88.56 | $72.82 | 3.4M |
| 2021-09-08 | -96.96 | $72.30 | 4.8M |
| 2021-09-07 | -98.73 | $75.28 | 3.5M |
| 2021-09-03 | -79.41 | $78.20 | 2.4M |
| 2021-09-02 | -80.62 | $78.02 | 2.8M |
| 2021-09-01 | -70.59 | $79.51 | 2.5M |
| 2021-08-31 | -66.96 | $80.05 | 2.7M |
| 2021-08-30 | -62.52 | $80.71 | 5.0M |
| 2021-08-27 | -63.39 | $80.58 | 2.5M |
| 2021-08-26 | -77.93 | $78.42 | 2.0M |
| 2021-08-25 | -66.89 | $80.06 | 1.8M |
| 2021-08-24 | -63.12 | $80.62 | 2.8M |
| 2021-08-23 | -71.40 | $79.39 | 2.1M |
| 2021-08-20 | -86.27 | $77.18 | 2.2M |
| 2021-08-19 | -95.63 | $75.79 | 2.8M |
| 2021-08-18 | -75.42 | $76.90 | 2.7M |
| 2021-08-17 | -61.37 | $79.26 | 3.8M |
| 2021-08-16 | -53.44 | $78.96 | 4.7M |
| 2021-08-13 | -40.17 | $80.91 | 5.8M |
| 2021-08-12 | -19.40 | $85.61 | 5.3M |
| 2021-08-11 | -33.58 | $82.40 | 6.7M |
| 2021-08-10 | -10.91 | $87.53 | 12.9M |
| 2021-08-09 | -27.80 | $81.32 | 8.6M |
| 2021-08-06 | -13.72 | $84.04 | 3.5M |
| 2021-08-05 | -17.13 | $83.38 | 4.8M |
| 2021-08-04 | -1.29 | $86.44 | 4.4M |
| 2021-08-03 | -15.92 | $83.16 | 2.9M |
| 2021-08-02 | -15.76 | $83.19 | 4.5M |
| 2021-07-30 | -22.58 | $81.91 | 5.1M |
| 2021-07-29 | -10.92 | $84.10 | 5.0M |
| 2021-07-28 | -3.14 | $85.56 | 6.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.08
2026-07-24
Close Price
$17.29
Vol: 19.7MAverage Directional Index - Detailed Analysis
Minimum
6.02
Average
21.07
Maximum
48.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.08 | $17.29 | 19.7M |
| 2026-07-23 | 6.64 | $16.79 | 17.3M |
| 2026-07-22 | 6.18 | $17.58 | 12.5M |
| 2026-07-21 | 6.02 | $18.25 | 12.1M |
| 2026-07-20 | 6.19 | $18.64 | 11.7M |
| 2026-07-17 | 6.39 | $18.59 | 13.7M |
| 2026-07-16 | 6.71 | $19.12 | 8.6M |
| 2026-07-15 | 6.74 | $19.37 | 10.3M |
| 2026-07-14 | 6.88 | $18.94 | 13.7M |
| 2026-07-13 | 7.16 | $19.79 | 12.4M |
| 2026-07-10 | 7.04 | $19.53 | 8.5M |
| 2026-07-09 | 6.98 | $19.75 | 9.1M |
| 2026-07-08 | 7.18 | $19.07 | 11.6M |
| 2026-07-07 | 7.48 | $19.18 | 10.2M |
| 2026-07-06 | 7.86 | $19.31 | 13.6M |
| 2026-07-02 | 8.07 | $19.10 | 11.0M |
| 2026-07-01 | 8.48 | $19.15 | 18.8M |
| 2026-06-30 | 8.91 | $18.08 | 29.0M |
| 2026-06-29 | 8.82 | $18.65 | 15.9M |
| 2026-06-26 | 9.17 | $18.37 | 27.3M |
| 2026-06-25 | 9.11 | $17.33 | 15.0M |
| 2026-06-24 | 8.73 | $17.70 | 14.3M |
| 2026-06-23 | 8.61 | $17.93 | 23.1M |
| 2026-06-22 | 8.39 | $18.02 | 21.4M |
| 2026-06-18 | 8.35 | $18.51 | 50.7M |
| 2026-06-17 | 8.26 | $18.16 | 18.7M |
| 2026-06-16 | 8.31 | $18.96 | 17.3M |
| 2026-06-15 | 8.60 | $19.27 | 24.1M |
| 2026-06-12 | 8.97 | $19.28 | 31.0M |
| 2026-06-11 | 9.36 | $18.90 | 19.4M |
| 2026-06-10 | 9.46 | $19.29 | 21.4M |
| 2026-06-09 | 9.88 | $19.89 | 18.7M |
| 2026-06-08 | 10.13 | $19.43 | 23.5M |
| 2026-06-05 | 10.34 | $19.95 | 18.2M |
| 2026-06-04 | 10.83 | $21.03 | 19.8M |
| 2026-06-03 | 11.19 | $20.56 | 17.6M |
| 2026-06-02 | 11.66 | $21.10 | 21.9M |
| 2026-06-01 | 12.03 | $23.22 | 23.0M |
| 2026-05-29 | 12.08 | $21.56 | 48.5M |
| 2026-05-28 | 12.66 | $21.15 | 21.7M |
| 2026-05-27 | 13.22 | $22.29 | 17.3M |
| 2026-05-26 | 13.46 | $22.18 | 16.7M |
| 2026-05-22 | 14.03 | $22.38 | 16.3M |
| 2026-05-21 | 14.66 | $21.28 | 10.6M |
| 2026-05-20 | 15.07 | $21.02 | 21.3M |
| 2026-05-19 | 15.34 | $21.16 | 19.9M |
| 2026-05-18 | 15.97 | $22.27 | 20.5M |
| 2026-05-15 | 16.33 | $21.15 | 17.6M |
| 2026-05-14 | 16.00 | $20.41 | 14.0M |
| 2026-05-13 | 15.34 | $20.49 | 18.8M |
| 2026-05-12 | 14.65 | $21.14 | 16.8M |
| 2026-05-11 | 14.33 | $21.52 | 21.7M |
| 2026-05-08 | 13.99 | $23.08 | 41.3M |
| 2026-05-07 | 13.63 | $23.49 | 43.0M |
| 2026-05-06 | 14.29 | $24.01 | 15.5M |
| 2026-05-05 | 14.85 | $24.61 | 19.6M |
| 2026-05-04 | 15.51 | $24.10 | 12.4M |
| 2026-05-01 | 15.93 | $24.24 | 17.0M |
| 2026-04-30 | 16.32 | $23.59 | 14.7M |
| 2026-04-29 | 17.15 | $24.37 | 20.3M |
| 2026-04-28 | 17.88 | $23.23 | 10.8M |
| 2026-04-27 | 18.62 | $23.14 | 15.6M |
| 2026-04-24 | 19.41 | $23.97 | 21.0M |
| 2026-04-23 | 20.28 | $22.62 | 13.3M |
| 2026-04-22 | 20.80 | $23.56 | 11.9M |
| 2026-04-21 | 21.78 | $23.20 | 19.4M |
| 2026-04-20 | 22.80 | $24.05 | 21.0M |
| 2026-04-17 | 23.88 | $22.47 | 19.6M |
| 2026-04-16 | 24.64 | $22.76 | 17.7M |
| 2026-04-15 | 25.56 | $22.38 | 15.5M |
| 2026-04-14 | 26.16 | $21.02 | 12.6M |
| 2026-04-13 | 26.50 | $21.22 | 14.5M |
| 2026-04-10 | 26.56 | $20.09 | 12.8M |
| 2026-04-09 | 26.48 | $20.61 | 19.7M |
| 2026-04-08 | 26.25 | $20.25 | 21.3M |
| 2026-04-07 | 26.09 | $20.70 | 22.4M |
| 2026-04-06 | 26.00 | $22.21 | 8.2M |
| 2026-04-02 | 26.31 | $22.05 | 12.6M |
| 2026-04-01 | 26.63 | $21.98 | 16.7M |
| 2026-03-31 | 27.04 | $22.69 | 42.3M |
| 2026-03-30 | 27.54 | $22.01 | 21.1M |
| 2026-03-27 | 27.79 | $21.28 | 14.8M |
| 2026-03-26 | 27.67 | $21.74 | 14.3M |
| 2026-03-25 | 27.66 | $21.97 | 15.9M |
| 2026-03-24 | 27.65 | $22.34 | 30.9M |
| 2026-03-23 | 27.64 | $23.95 | 14.6M |
| 2026-03-20 | 28.13 | $24.11 | 24.2M |
| 2026-03-19 | 28.59 | $23.51 | 17.5M |
| 2026-03-18 | 28.90 | $23.55 | 36.2M |
| 2026-03-17 | 29.23 | $25.07 | 40.4M |
| 2026-03-16 | 30.00 | $27.08 | 10.9M |
| 2026-03-13 | 31.38 | $27.34 | 13.0M |
| 2026-03-12 | 32.68 | $26.53 | 11.8M |
| 2026-03-11 | 34.14 | $27.28 | 12.8M |
| 2026-03-10 | 35.76 | $27.66 | 16.2M |
| 2026-03-09 | 37.55 | $28.56 | 16.1M |
| 2026-03-06 | 39.39 | $29.28 | 29.2M |
| 2026-03-05 | 41.30 | $29.79 | 82.7M |
| 2026-03-04 | 42.99 | $25.17 | 22.5M |
| 2026-03-03 | 43.18 | $25.00 | 19.6M |
| 2026-03-02 | 43.19 | $24.32 | 20.3M |
| 2026-02-27 | 42.72 | $23.82 | 23.9M |
| 2026-02-26 | 42.07 | $23.95 | 53.0M |
| 2026-02-25 | 41.40 | $25.16 | 29.5M |
| 2026-02-24 | 41.35 | $24.94 | 12.0M |
| 2026-02-23 | 40.83 | $24.17 | 14.4M |
| 2026-02-20 | 40.34 | $25.10 | 15.3M |
| 2026-02-19 | 40.01 | $25.24 | 20.3M |
| 2026-02-18 | 39.48 | $25.50 | 17.3M |
| 2026-02-17 | 38.92 | $25.26 | 13.5M |
| 2026-02-13 | 38.33 | $25.81 | 13.3M |
| 2026-02-12 | 37.86 | $26.14 | 16.3M |
| 2026-02-11 | 37.42 | $27.23 | 10.3M |
| 2026-02-10 | 37.16 | $28.13 | 13.2M |
| 2026-02-09 | 36.96 | $27.04 | 8.2M |
| 2026-02-06 | 36.07 | $27.04 | 13.6M |
| 2026-02-05 | 35.04 | $26.24 | 22.4M |
| 2026-02-04 | 33.95 | $27.27 | 19.2M |
| 2026-02-03 | 32.66 | $27.18 | 29.6M |
| 2026-02-02 | 31.37 | $29.75 | 14.3M |
| 2026-01-30 | 30.51 | $30.33 | 14.7M |
| 2026-01-29 | 29.68 | $31.25 | 13.7M |
| 2026-01-28 | 28.95 | $31.87 | 9.8M |
| 2026-01-27 | 28.39 | $32.19 | 18.9M |
| 2026-01-26 | 27.80 | $33.81 | 24.8M |
| 2026-01-23 | 27.54 | $36.55 | 6.2M |
| 2026-01-22 | 28.01 | $36.82 | 8.3M |
| 2026-01-21 | 28.51 | $35.33 | 9.4M |
| 2026-01-20 | 28.30 | $34.15 | 11.0M |
| 2026-01-16 | 27.84 | $35.48 | 12.5M |
| 2026-01-15 | 27.69 | $36.23 | 11.3M |
| 2026-01-14 | 27.74 | $37.13 | 10.0M |
| 2026-01-13 | 27.92 | $37.14 | 11.8M |
| 2026-01-12 | 28.12 | $36.90 | 11.0M |
| 2026-01-09 | 28.48 | $37.29 | 10.2M |
| 2026-01-08 | 28.80 | $37.30 | 12.8M |
| 2026-01-07 | 29.26 | $38.65 | 10.4M |
| 2026-01-06 | 30.14 | $39.74 | 12.2M |
| 2026-01-05 | 31.50 | $40.11 | 14.3M |
| 2026-01-02 | 32.64 | $37.68 | 9.8M |
| 2025-12-31 | 32.84 | $37.96 | 7.6M |
| 2025-12-30 | 33.41 | $38.12 | 8.1M |
| 2025-12-29 | 34.11 | $38.39 | 9.9M |
| 2025-12-26 | 34.76 | $38.31 | 6.3M |
| 2025-12-24 | 35.28 | $38.12 | 4.2M |
| 2025-12-23 | 35.66 | $37.44 | 9.6M |
| 2025-12-22 | 35.80 | $37.29 | 11.8M |
| 2025-12-19 | 36.00 | $37.26 | 63.8M |
| 2025-12-18 | 36.01 | $37.29 | 10.7M |
| 2025-12-17 | 36.04 | $37.17 | 14.2M |
| 2025-12-16 | 36.07 | $36.64 | 13.1M |
| 2025-12-15 | 35.50 | $36.19 | 17.4M |
| 2025-12-12 | 34.87 | $36.65 | 13.7M |
| 2025-12-11 | 34.36 | $37.02 | 21.5M |
| 2025-12-10 | 33.88 | $39.22 | 9.1M |
| 2025-12-09 | 33.80 | $39.40 | 8.8M |
| 2025-12-08 | 33.72 | $39.35 | 10.9M |
| 2025-12-05 | 33.75 | $40.05 | 11.3M |
| 2025-12-04 | 33.84 | $39.35 | 13.0M |
| 2025-12-03 | 33.21 | $38.61 | 12.9M |
| 2025-12-02 | 32.60 | $39.95 | 9.4M |
| 2025-12-01 | 32.21 | $39.58 | 11.1M |
| 2025-11-28 | 31.55 | $39.56 | 5.2M |
| 2025-11-26 | 30.93 | $39.11 | 12.0M |
| 2025-11-25 | 30.06 | $39.09 | 13.8M |
| 2025-11-24 | 29.07 | $39.06 | 15.3M |
| 2025-11-21 | 28.03 | $39.65 | 15.5M |
| 2025-11-20 | 26.94 | $38.35 | 14.8M |
| 2025-11-19 | 25.80 | $40.19 | 11.6M |
| 2025-11-18 | 24.82 | $40.47 | 10.2M |
| 2025-11-17 | 23.78 | $40.21 | 14.6M |
| 2025-11-14 | 22.71 | $41.93 | 11.5M |
| 2025-11-13 | 21.83 | $42.87 | 9.3M |
| 2025-11-12 | 21.07 | $43.79 | 10.3M |
| 2025-11-11 | 20.44 | $44.20 | 13.1M |
| 2025-11-10 | 19.43 | $43.26 | 23.4M |
| 2025-11-07 | 18.36 | $43.00 | 34.3M |
| 2025-11-06 | 17.23 | $45.90 | 24.1M |
| 2025-11-05 | 16.68 | $47.70 | 10.0M |
| 2025-11-04 | 16.37 | $47.24 | 8.5M |
| 2025-11-03 | 16.07 | $49.12 | 9.6M |
| 2025-10-31 | 15.94 | $50.28 | 10.0M |
| 2025-10-30 | 15.99 | $48.97 | 7.4M |
| 2025-10-29 | 15.97 | $49.96 | 11.9M |
| 2025-10-28 | 16.04 | $51.67 | 7.0M |
| 2025-10-27 | 16.59 | $53.61 | 10.9M |
| 2025-10-24 | 17.32 | $52.00 | 12.3M |
| 2025-10-23 | 18.09 | $54.13 | 5.2M |
| 2025-10-22 | 18.67 | $53.89 | 7.4M |
| 2025-10-21 | 19.36 | $53.92 | 13.1M |
| 2025-10-20 | 20.09 | $52.50 | 8.6M |
| 2025-10-17 | 21.08 | $49.98 | 9.2M |
| 2025-10-16 | 21.58 | $49.90 | 8.5M |
| 2025-10-15 | 22.33 | $51.10 | 7.5M |
| 2025-10-14 | 23.26 | $50.73 | 8.1M |
| 2025-10-13 | 24.14 | $51.28 | 10.3M |
| 2025-10-10 | 25.39 | $52.36 | 12.5M |
| 2025-10-09 | 26.64 | $54.09 | 9.9M |
| 2025-10-08 | 27.62 | $54.07 | 10.9M |
| 2025-10-07 | 28.65 | $53.49 | 17.8M |
| 2025-10-06 | 29.70 | $53.14 | 12.6M |
| 2025-10-03 | 31.20 | $51.55 | 11.9M |
| 2025-10-02 | 32.32 | $50.88 | 15.3M |
| 2025-10-01 | 33.37 | $49.32 | 13.1M |
| 2025-09-30 | 34.12 | $49.01 | 26.4M |
| 2025-09-29 | 34.97 | $49.64 | 21.1M |
| 2025-09-26 | 35.82 | $47.14 | 9.3M |
| 2025-09-25 | 35.85 | $46.76 | 14.3M |
| 2025-09-24 | 35.87 | $46.87 | 15.4M |
| 2025-09-23 | 36.03 | $46.86 | 20.0M |
| 2025-09-22 | 36.15 | $46.15 | 23.6M |
| 2025-09-19 | 36.04 | $44.47 | 53.0M |
| 2025-09-18 | 35.36 | $43.93 | 22.3M |
| 2025-09-17 | 34.72 | $45.37 | 17.5M |
| 2025-09-16 | 34.09 | $44.90 | 24.1M |
| 2025-09-15 | 33.42 | $45.54 | 15.4M |
| 2025-09-12 | 32.88 | $45.15 | 19.8M |
| 2025-09-11 | 32.29 | $45.24 | 26.9M |
| 2025-09-10 | 31.69 | $46.14 | 48.2M |
| 2025-09-09 | 31.06 | $52.40 | 7.9M |
| 2025-09-08 | 31.02 | $52.03 | 10.7M |
| 2025-09-05 | 30.89 | $52.07 | 11.3M |
| 2025-09-04 | 30.80 | $51.92 | 11.4M |
| 2025-09-03 | 30.78 | $53.77 | 7.1M |
| 2025-09-02 | 30.92 | $54.18 | 7.8M |
| 2025-08-29 | 31.05 | $54.66 | 8.7M |
| 2025-08-28 | 31.37 | $55.36 | 12.4M |
| 2025-08-27 | 31.71 | $52.65 | 7.6M |
| 2025-08-26 | 31.61 | $52.22 | 7.2M |
| 2025-08-25 | 31.52 | $52.37 | 7.6M |
| 2025-08-22 | 31.45 | $53.20 | 10.2M |
| 2025-08-21 | 31.37 | $52.30 | 6.6M |
| 2025-08-20 | 31.05 | $52.53 | 9.0M |
| 2025-08-19 | 30.72 | $52.53 | 13.6M |
| 2025-08-18 | 30.44 | $54.95 | 16.7M |
| 2025-08-15 | 30.14 | $52.12 | 17.9M |
| 2025-08-14 | 29.49 | $50.76 | 34.1M |
| 2025-08-13 | 28.81 | $54.36 | 19.5M |
| 2025-08-12 | 28.22 | $53.27 | 25.1M |
| 2025-08-11 | 27.59 | $53.18 | 37.7M |
| 2025-08-08 | 26.96 | $54.23 | 105.4M |
| 2025-08-07 | 26.32 | $88.33 | 22.0M |
| 2025-08-06 | 26.01 | $89.58 | 8.7M |
| 2025-08-05 | 25.78 | $87.70 | 8.5M |
| 2025-08-04 | 25.55 | $89.76 | 8.3M |
| 2025-08-01 | 25.39 | $86.08 | 10.0M |
| 2025-07-31 | 25.64 | $86.96 | 7.6M |
| 2025-07-30 | 24.98 | $86.42 | 6.0M |
| 2025-07-29 | 24.46 | $84.53 | 10.4M |
| 2025-07-28 | 23.91 | $88.46 | 7.5M |
| 2025-07-25 | 22.63 | $86.14 | 6.0M |
| 2025-07-24 | 21.52 | $85.00 | 7.0M |
| 2025-07-23 | 20.44 | $84.63 | 8.9M |
| 2025-07-22 | 19.35 | $81.67 | 6.9M |
| 2025-07-21 | 18.53 | $80.03 | 9.5M |
| 2025-07-18 | 17.66 | $80.21 | 11.4M |
| 2025-07-17 | 16.85 | $81.44 | 111.5M |
| 2025-07-16 | 15.70 | $81.13 | 22.4M |
| 2025-07-15 | 14.64 | $80.40 | 43.7M |
| 2025-07-14 | 13.51 | $75.43 | 8.3M |
| 2025-07-11 | 13.42 | $75.38 | 6.0M |
| 2025-07-10 | 13.43 | $76.85 | 6.7M |
| 2025-07-09 | 13.24 | $75.63 | 4.8M |
| 2025-07-08 | 13.20 | $74.03 | 4.6M |
| 2025-07-07 | 13.45 | $73.56 | 5.1M |
| 2025-07-03 | 13.71 | $74.41 | 3.2M |
| 2025-07-02 | 13.81 | $73.58 | 4.8M |
| 2025-07-01 | 14.11 | $73.49 | 8.4M |
| 2025-06-30 | 14.39 | $71.99 | 7.9M |
| 2025-06-27 | 14.87 | $69.33 | 9.3M |
| 2025-06-26 | 15.44 | $68.02 | 9.6M |
| 2025-06-25 | 15.56 | $69.80 | 5.8M |
| 2025-06-24 | 16.30 | $71.84 | 6.2M |
| 2025-06-23 | 17.07 | $68.87 | 6.0M |
| 2025-06-20 | 17.52 | $68.23 | 7.8M |
| 2025-06-18 | 18.16 | $68.66 | 6.3M |
| 2025-06-17 | 18.66 | $67.64 | 8.4M |
| 2025-06-16 | 19.19 | $70.25 | 8.3M |
| 2025-06-13 | 19.75 | $67.96 | 6.7M |
| 2025-06-12 | 20.53 | $70.57 | 7.5M |
| 2025-06-11 | 21.43 | $72.37 | 5.1M |
| 2025-06-10 | 22.03 | $72.37 | 4.1M |
| 2025-06-09 | 22.88 | $71.49 | 5.8M |
| 2025-06-06 | 23.85 | $71.46 | 9.1M |
| 2025-06-05 | 24.88 | $71.11 | 12.3M |
| 2025-06-04 | 25.84 | $76.05 | 4.9M |
| 2025-06-03 | 26.23 | $74.40 | 4.2M |
| 2025-06-02 | 26.76 | $74.77 | 3.9M |
| 2025-05-30 | 27.33 | $75.22 | 6.9M |
| 2025-05-29 | 27.94 | $74.88 | 5.4M |
| 2025-05-28 | 28.34 | $76.94 | 6.6M |
| 2025-05-27 | 28.54 | $76.06 | 4.6M |
| 2025-05-23 | 28.80 | $73.89 | 4.8M |
| 2025-05-22 | 29.33 | $74.33 | 4.8M |
| 2025-05-21 | 29.54 | $74.47 | 6.3M |
| 2025-05-20 | 29.71 | $77.06 | 4.9M |
| 2025-05-19 | 29.58 | $76.32 | 4.8M |
| 2025-05-16 | 29.50 | $76.31 | 6.6M |
| 2025-05-15 | 29.06 | $77.50 | 9.4M |
| 2025-05-14 | 28.60 | $79.14 | 12.0M |
| 2025-05-13 | 27.73 | $78.14 | 14.2M |
| 2025-05-12 | 26.67 | $79.40 | 32.5M |
| 2025-05-09 | 25.57 | $71.04 | 48.9M |
| 2025-05-08 | 24.71 | $59.90 | 26.5M |
| 2025-05-07 | 25.28 | $56.46 | 8.6M |
| 2025-05-06 | 26.52 | $55.63 | 9.6M |
| 2025-05-05 | 27.91 | $55.50 | 11.7M |
| 2025-05-02 | 29.38 | $54.09 | 10.8M |
| 2025-05-01 | 30.67 | $53.06 | 8.8M |
| 2025-04-30 | 32.00 | $53.63 | 5.5M |
| 2025-04-29 | 33.15 | $54.67 | 5.7M |
| 2025-04-28 | 34.72 | $54.40 | 5.2M |
| 2025-04-25 | 36.35 | $53.97 | 6.3M |
| 2025-04-24 | 37.95 | $53.27 | 6.9M |
| 2025-04-23 | 39.48 | $50.08 | 8.9M |
| 2025-04-22 | 40.97 | $48.66 | 8.0M |
| 2025-04-21 | 42.07 | $47.56 | 6.9M |
| 2025-04-17 | 43.07 | $50.26 | 14.0M |
| 2025-04-16 | 44.26 | $48.45 | 6.1M |
| 2025-04-15 | 44.97 | $49.24 | 9.8M |
| 2025-04-14 | 45.71 | $48.64 | 11.7M |
| 2025-04-11 | 46.50 | $49.78 | 7.1M |
| 2025-04-10 | 47.00 | $49.27 | 11.7M |
| 2025-04-09 | 47.55 | $54.12 | 16.4M |
| 2025-04-08 | 48.13 | $45.27 | 11.1M |
| 2025-04-07 | 47.69 | $46.34 | 15.4M |
| 2025-04-04 | 47.23 | $46.24 | 15.3M |
| 2025-04-03 | 46.85 | $49.08 | 15.2M |
| 2025-04-02 | 46.69 | $56.30 | 10.0M |
| 2025-04-01 | 46.98 | $57.10 | 9.7M |
| 2025-03-31 | 47.27 | $54.72 | 8.4M |
| 2025-03-28 | 47.08 | $55.85 | 6.4M |
| 2025-03-27 | 47.06 | $57.26 | 6.7M |
| 2025-03-26 | 47.17 | $58.80 | 10.5M |
| 2025-03-25 | 47.38 | $62.00 | 12.8M |
| 2025-03-24 | 47.74 | $59.34 | 10.0M |
| 2025-03-21 | 47.62 | $56.31 | 9.0M |
| 2025-03-20 | 46.92 | $55.85 | 8.2M |
| 2025-03-19 | 46.22 | $55.32 | 9.5M |
| 2025-03-18 | 45.27 | $53.59 | 11.6M |
| 2025-03-17 | 44.26 | $56.50 | 17.8M |
| 2025-03-14 | 43.22 | $53.94 | 22.3M |
| 2025-03-13 | 41.88 | $53.88 | 20.9M |
| 2025-03-12 | 40.49 | $60.20 | 12.5M |
| 2025-03-11 | 39.17 | $58.84 | 16.1M |
| 2025-03-10 | 37.81 | $60.31 | 13.5M |
| 2025-03-07 | 36.45 | $64.91 | 11.5M |
| 2025-03-06 | 35.16 | $64.98 | 9.7M |
| 2025-03-05 | 33.85 | $66.54 | 11.0M |
| 2025-03-04 | 32.48 | $67.60 | 12.8M |
| 2025-03-03 | 31.04 | $67.17 | 11.7M |
| 2025-02-28 | 29.62 | $70.32 | 10.5M |
| 2025-02-27 | 28.22 | $71.49 | 7.5M |
| 2025-02-26 | 26.83 | $72.43 | 9.1M |
| 2025-02-25 | 25.41 | $74.98 | 11.1M |
| 2025-02-24 | 23.92 | $74.20 | 14.0M |
| 2025-02-21 | 22.33 | $72.06 | 12.9M |
| 2025-02-20 | 20.69 | $75.73 | 13.6M |
| 2025-02-19 | 19.06 | $76.75 | 14.4M |
| 2025-02-18 | 17.45 | $80.03 | 16.3M |
| 2025-02-14 | 15.80 | $80.16 | 19.3M |
| 2025-02-13 | 14.15 | $81.92 | 56.0M |
| 2025-02-12 | 12.44 | $122.23 | 11.5M |
| 2025-02-11 | 12.72 | $120.21 | 5.0M |
| 2025-02-10 | 12.79 | $122.54 | 6.2M |
| 2025-02-07 | 12.85 | $117.29 | 4.5M |
| 2025-02-06 | 13.00 | $114.65 | 3.4M |
| 2025-02-05 | 12.98 | $114.34 | 4.5M |
| 2025-02-04 | 12.58 | $113.54 | 6.2M |
| 2025-02-03 | 12.17 | $117.94 | 3.5M |
| 2025-01-31 | 12.03 | $118.68 | 3.1M |
| 2025-01-30 | 12.30 | $118.94 | 3.2M |
| 2025-01-29 | 12.65 | $122.59 | 3.6M |
| 2025-01-28 | 12.95 | $120.56 | 4.6M |
| 2025-01-27 | 12.94 | $119.10 | 3.5M |
| 2025-01-24 | 12.65 | $119.96 | 3.6M |
| 2025-01-23 | 12.62 | $119.14 | 5.6M |
| 2025-01-22 | 12.52 | $120.69 | 4.6M |
| 2025-01-21 | 12.81 | $124.50 | 4.1M |
| 2025-01-17 | 13.47 | $124.42 | 3.1M |
| 2025-01-16 | 14.08 | $120.84 | 2.5M |
| 2025-01-15 | 14.29 | $119.68 | 3.7M |
| 2025-01-14 | 14.22 | $116.76 | 2.6M |
| 2025-01-13 | 14.04 | $117.89 | 2.7M |
| 2025-01-10 | 13.93 | $118.80 | 2.9M |
| 2025-01-08 | 13.84 | $121.52 | 2.8M |
| 2025-01-07 | 14.18 | $121.41 | 4.2M |
| 2025-01-06 | 14.53 | $126.58 | 3.9M |
| 2025-01-03 | 15.29 | $121.84 | 2.5M |
| 2025-01-02 | 15.25 | $117.73 | 2.2M |
| 2024-12-31 | 14.80 | $117.53 | 2.4M |
| 2024-12-30 | 14.40 | $120.17 | 2.5M |
| 2024-12-27 | 14.11 | $121.39 | 2.1M |
| 2024-12-26 | 13.92 | $123.46 | 1.3M |
| 2024-12-24 | 14.07 | $123.96 | 1.4M |
| 2024-12-23 | 14.22 | $121.67 | 2.8M |
| 2024-12-20 | 14.39 | $125.01 | 6.3M |
| 2024-12-19 | 14.63 | $126.23 | 4.2M |
| 2024-12-18 | 15.33 | $127.93 | 5.4M |
| 2024-12-17 | 16.10 | $135.02 | 4.7M |
| 2024-12-16 | 16.28 | $132.65 | 3.7M |
| 2024-12-13 | 16.81 | $132.42 | 3.2M |
| 2024-12-12 | 17.37 | $133.57 | 2.7M |
| 2024-12-11 | 17.78 | $134.10 | 2.7M |
| 2024-12-10 | 18.17 | $132.66 | 3.9M |
| 2024-12-09 | 18.59 | $134.77 | 4.5M |
| 2024-12-06 | 18.94 | $139.11 | 3.2M |
| 2024-12-05 | 18.79 | $136.36 | 3.8M |
| 2024-12-04 | 18.66 | $139.51 | 2.9M |
| 2024-12-03 | 18.01 | $139.16 | 3.9M |
| 2024-12-02 | 17.51 | $135.16 | 5.7M |
| 2024-11-29 | 17.25 | $128.55 | 2.2M |
| 2024-11-27 | 17.66 | $128.15 | 2.9M |
| 2024-11-26 | 18.15 | $128.98 | 3.5M |
| 2024-11-25 | 18.26 | $129.35 | 5.3M |
| 2024-11-22 | 18.38 | $129.70 | 3.7M |
| 2024-11-21 | 18.72 | $127.35 | 4.4M |
| 2024-11-20 | 19.20 | $123.90 | 6.0M |
| 2024-11-19 | 20.04 | $119.42 | 3.8M |
| 2024-11-18 | 20.55 | $117.26 | 4.7M |
| 2024-11-15 | 21.08 | $118.15 | 5.1M |
| 2024-11-14 | 21.75 | $125.88 | 2.7M |
| 2024-11-13 | 22.68 | $127.25 | 4.3M |
| 2024-11-12 | 23.11 | $131.20 | 3.2M |
| 2024-11-11 | 23.39 | $129.34 | 6.8M |
| 2024-11-08 | 23.68 | $125.13 | 13.6M |
| 2024-11-07 | 24.52 | $132.53 | 8.5M |
| 2024-11-06 | 23.25 | $124.81 | 3.9M |
| 2024-11-05 | 22.77 | $119.94 | 2.2M |
| 2024-11-04 | 23.04 | $118.27 | 3.4M |
| 2024-11-01 | 23.33 | $119.19 | 3.3M |
| 2024-10-31 | 23.36 | $120.21 | 3.5M |
| 2024-10-30 | 23.39 | $121.98 | 2.6M |
| 2024-10-29 | 22.41 | $121.62 | 3.0M |
| 2024-10-28 | 21.68 | $118.98 | 3.1M |
| 2024-10-25 | 21.18 | $119.47 | 2.9M |
| 2024-10-24 | 20.66 | $118.21 | 1.4M |
| 2024-10-23 | 20.67 | $117.17 | 2.2M |
| 2024-10-22 | 20.69 | $118.94 | 2.9M |
| 2024-10-21 | 20.47 | $118.21 | 1.9M |
| 2024-10-18 | 20.49 | $118.76 | 2.6M |
| 2024-10-17 | 20.53 | $117.63 | 1.6M |
| 2024-10-16 | 20.04 | $117.94 | 1.3M |
| 2024-10-15 | 19.58 | $117.68 | 2.4M |
| 2024-10-14 | 19.10 | $117.97 | 2.6M |
| 2024-10-11 | 18.25 | $117.90 | 2.7M |
| 2024-10-10 | 17.42 | $115.71 | 2.0M |
| 2024-10-09 | 16.81 | $115.57 | 2.5M |
| 2024-10-08 | 16.22 | $114.53 | 2.4M |
| 2024-10-07 | 15.88 | $111.80 | 2.1M |
| 2024-10-04 | 15.68 | $113.00 | 2.9M |
| 2024-10-03 | 15.28 | $111.46 | 2.3M |
| 2024-10-02 | 15.27 | $108.71 | 1.7M |
| 2024-10-01 | 15.68 | $108.72 | 2.3M |
| 2024-09-30 | 16.12 | $109.65 | 2.2M |
| 2024-09-27 | 16.22 | $109.45 | 1.7M |
| 2024-09-26 | 16.12 | $109.36 | 3.1M |
| 2024-09-25 | 16.01 | $110.72 | 2.1M |
| 2024-09-24 | 15.45 | $110.79 | 2.4M |
| 2024-09-23 | 14.93 | $108.53 | 2.4M |
| 2024-09-20 | 14.48 | $109.51 | 3.3M |
| 2024-09-19 | 13.85 | $110.14 | 3.2M |
| 2024-09-18 | 13.04 | $108.02 | 3.8M |
| 2024-09-17 | 12.52 | $105.84 | 2.3M |
| 2024-09-16 | 12.34 | $105.37 | 2.1M |
| 2024-09-13 | 12.19 | $106.06 | 3.3M |
| 2024-09-12 | 12.04 | $104.50 | 3.0M |
| 2024-09-11 | 12.42 | $101.61 | 2.9M |
| 2024-09-10 | 12.81 | $99.71 | 1.9M |
| 2024-09-09 | 12.93 | $99.32 | 3.3M |
| 2024-09-06 | 13.06 | $100.31 | 3.8M |
| 2024-09-05 | 13.43 | $103.54 | 2.8M |
| 2024-09-04 | 14.13 | $101.35 | 2.5M |
| 2024-09-03 | 14.82 | $100.97 | 2.8M |
| 2024-08-30 | 15.56 | $104.53 | 2.1M |
| 2024-08-29 | 15.68 | $103.51 | 2.1M |
| 2024-08-28 | 15.81 | $102.18 | 1.9M |
| 2024-08-27 | 16.15 | $103.92 | 2.6M |
| 2024-08-26 | 16.38 | $103.97 | 2.1M |
| 2024-08-23 | 16.39 | $105.00 | 2.1M |
| 2024-08-22 | 16.38 | $103.17 | 2.2M |
| 2024-08-21 | 16.46 | $104.36 | 2.1M |
| 2024-08-20 | 16.58 | $102.14 | 1.9M |
| 2024-08-19 | 16.86 | $102.64 | 2.5M |
| 2024-08-16 | 17.22 | $101.43 | 3.5M |
| 2024-08-15 | 17.65 | $100.50 | 2.8M |
| 2024-08-14 | 18.20 | $98.69 | 3.6M |
| 2024-08-13 | 18.95 | $98.32 | 3.6M |
| 2024-08-12 | 19.92 | $97.04 | 4.9M |
| 2024-08-09 | 20.88 | $99.30 | 13.3M |
| 2024-08-08 | 21.92 | $88.27 | 6.3M |
| 2024-08-07 | 21.48 | $84.91 | 4.4M |
| 2024-08-06 | 20.76 | $84.79 | 3.6M |
| 2024-08-05 | 19.76 | $83.22 | 5.7M |
| 2024-08-02 | 18.41 | $83.08 | 4.9M |
| 2024-08-01 | 17.40 | $87.75 | 3.7M |
| 2024-07-31 | 16.76 | $89.88 | 4.5M |
| 2024-07-30 | 16.50 | $89.84 | 3.5M |
| 2024-07-29 | 16.24 | $92.21 | 2.4M |
| 2024-07-26 | 16.42 | $92.43 | 2.7M |
| 2024-07-25 | 16.35 | $90.88 | 4.9M |
| 2024-07-24 | 16.27 | $89.32 | 8.1M |
| 2024-07-23 | 16.26 | $100.90 | 2.7M |
| 2024-07-22 | 16.04 | $100.44 | 4.7M |
| 2024-07-19 | 16.10 | $96.01 | 2.1M |
| 2024-07-18 | 16.95 | $95.72 | 2.8M |
| 2024-07-17 | 17.83 | $95.24 | 5.5M |
| 2024-07-16 | 18.73 | $100.95 | 2.3M |
| 2024-07-15 | 18.41 | $100.09 | 3.4M |
| 2024-07-12 | 18.08 | $99.48 | 3.2M |
| 2024-07-11 | 18.03 | $98.57 | 3.4M |
| 2024-07-10 | 17.40 | $99.82 | 4.4M |
| 2024-07-09 | 16.75 | $101.52 | 4.1M |
| 2024-07-08 | 16.25 | $99.08 | 2.0M |
| 2024-07-05 | 16.05 | $99.90 | 2.4M |
| 2024-07-03 | 15.73 | $99.47 | 2.3M |
| 2024-07-02 | 15.41 | $98.34 | 2.4M |
| 2024-07-01 | 15.30 | $97.97 | 2.1M |
| 2024-06-28 | 15.32 | $97.67 | 6.3M |
| 2024-06-27 | 15.33 | $98.22 | 2.6M |
| 2024-06-26 | 15.06 | $97.71 | 2.4M |
| 2024-06-25 | 14.86 | $97.73 | 2.6M |
| 2024-06-24 | 14.67 | $95.76 | 3.4M |
| 2024-06-21 | 14.67 | $97.71 | 4.0M |
| 2024-06-20 | 14.50 | $97.28 | 3.0M |
| 2024-06-18 | 14.28 | $99.25 | 2.8M |
| 2024-06-17 | 13.90 | $97.68 | 3.2M |
| 2024-06-14 | 13.57 | $95.66 | 2.0M |
| 2024-06-13 | 13.74 | $95.62 | 2.5M |
| 2024-06-12 | 13.88 | $97.46 | 4.5M |
| 2024-06-11 | 14.03 | $92.19 | 5.5M |
| 2024-06-10 | 14.71 | $92.65 | 5.0M |
| 2024-06-07 | 15.36 | $94.17 | 3.3M |
| 2024-06-06 | 15.64 | $97.19 | 1.8M |
| 2024-06-05 | 15.38 | $97.41 | 4.7M |
| 2024-06-04 | 15.16 | $94.48 | 3.0M |
| 2024-06-03 | 15.39 | $93.11 | 1.9M |
| 2024-05-31 | 15.80 | $92.78 | 3.1M |
| 2024-05-30 | 16.22 | $93.71 | 2.3M |
| 2024-05-29 | 16.33 | $95.45 | 2.6M |
| 2024-05-28 | 16.43 | $95.09 | 1.9M |
| 2024-05-24 | 16.31 | $94.75 | 2.0M |
| 2024-05-23 | 16.25 | $92.51 | 2.5M |
| 2024-05-22 | 16.17 | $95.32 | 1.9M |
| 2024-05-21 | 15.60 | $95.65 | 2.7M |
| 2024-05-20 | 14.91 | $97.50 | 3.8M |
| 2024-05-17 | 14.19 | $94.78 | 4.7M |
| 2024-05-16 | 13.75 | $93.19 | 10.9M |
| 2024-05-15 | 13.29 | $90.25 | 7.6M |
| 2024-05-14 | 13.31 | $86.18 | 3.3M |
| 2024-05-13 | 13.91 | $87.53 | 2.7M |
| 2024-05-10 | 14.18 | $87.26 | 4.3M |
| 2024-05-09 | 14.53 | $88.67 | 8.7M |
| 2024-05-08 | 14.90 | $86.02 | 6.6M |
| 2024-05-07 | 15.53 | $89.64 | 5.0M |
| 2024-05-06 | 15.48 | $91.36 | 3.6M |
| 2024-05-03 | 15.52 | $88.59 | 3.8M |
| 2024-05-02 | 15.69 | $88.12 | 4.1M |
| 2024-05-01 | 16.16 | $85.41 | 3.4M |
| 2024-04-30 | 16.87 | $82.85 | 2.4M |
| 2024-04-29 | 17.45 | $84.50 | 1.8M |
| 2024-04-26 | 18.22 | $84.73 | 2.9M |
| 2024-04-25 | 19.15 | $83.34 | 4.2M |
| 2024-04-24 | 19.74 | $83.79 | 6.6M |
| 2024-04-23 | 20.67 | $81.07 | 3.3M |
| 2024-04-22 | 21.26 | $77.84 | 2.5M |
| 2024-04-19 | 21.16 | $77.30 | 3.1M |
| 2024-04-18 | 21.16 | $80.81 | 1.9M |
| 2024-04-17 | 21.69 | $80.13 | 1.9M |
| 2024-04-16 | 22.27 | $82.13 | 2.9M |
| 2024-04-15 | 22.83 | $80.99 | 3.8M |
| 2024-04-12 | 23.66 | $86.37 | 2.3M |
| 2024-04-11 | 24.26 | $87.70 | 2.7M |
| 2024-04-10 | 24.83 | $86.44 | 2.3M |
| 2024-04-09 | 25.65 | $86.84 | 1.7M |
| 2024-04-08 | 25.96 | $86.68 | 1.6M |
| 2024-04-05 | 26.42 | $85.83 | 1.9M |
| 2024-04-04 | 26.91 | $84.56 | 3.8M |
| 2024-04-03 | 27.34 | $86.94 | 2.1M |
| 2024-04-02 | 27.39 | $87.09 | 2.6M |
| 2024-04-01 | 27.51 | $87.31 | 1.8M |
| 2024-03-28 | 27.03 | $87.42 | 3.1M |
| 2024-03-27 | 26.56 | $87.21 | 2.8M |
| 2024-03-26 | 26.08 | $87.05 | 4.7M |
| 2024-03-25 | 25.36 | $87.55 | 3.4M |
| 2024-03-22 | 24.85 | $85.06 | 3.0M |
| 2024-03-21 | 24.58 | $85.06 | 4.5M |
| 2024-03-20 | 24.23 | $83.47 | 6.5M |
| 2024-03-19 | 23.99 | $79.76 | 3.6M |
| 2024-03-18 | 24.35 | $78.35 | 3.0M |
| 2024-03-15 | 24.90 | $76.72 | 4.4M |
| 2024-03-14 | 25.65 | $77.53 | 5.8M |
| 2024-03-13 | 26.31 | $80.16 | 3.3M |
| 2024-03-12 | 26.33 | $80.43 | 2.9M |
| 2024-03-11 | 26.35 | $81.45 | 2.3M |
| 2024-03-08 | 26.23 | $81.59 | 3.5M |
| 2024-03-07 | 25.95 | $81.83 | 2.9M |
| 2024-03-06 | 25.70 | $82.18 | 3.5M |
| 2024-03-05 | 25.47 | $81.45 | 3.0M |
| 2024-03-04 | 25.29 | $83.45 | 3.4M |
| 2024-03-01 | 24.86 | $83.89 | 4.6M |
| 2024-02-29 | 24.06 | $85.43 | 4.8M |
| 2024-02-28 | 23.01 | $84.90 | 3.9M |
| 2024-02-27 | 21.93 | $85.60 | 5.1M |
| 2024-02-26 | 20.79 | $82.19 | 4.6M |
| 2024-02-23 | 19.85 | $81.44 | 4.5M |
| 2024-02-22 | 18.74 | $83.50 | 5.5M |
| 2024-02-21 | 17.39 | $82.08 | 5.7M |
| 2024-02-20 | 16.14 | $82.56 | 11.8M |
| 2024-02-16 | 14.71 | $88.93 | 29.6M |
| 2024-02-15 | 12.19 | $75.71 | 9.6M |
| 2024-02-14 | 11.16 | $74.31 | 4.0M |
| 2024-02-13 | 10.36 | $72.94 | 5.0M |
| 2024-02-12 | 9.63 | $73.91 | 7.2M |
| 2024-02-09 | 8.87 | $71.31 | 5.4M |
| 2024-02-08 | 8.68 | $70.17 | 4.1M |
| 2024-02-07 | 8.83 | $69.60 | 4.3M |
| 2024-02-06 | 9.12 | $68.60 | 3.5M |
| 2024-02-05 | 9.41 | $67.50 | 4.7M |
| 2024-02-02 | 9.71 | $70.00 | 8.0M |
| 2024-02-01 | 10.21 | $67.21 | 5.6M |
| 2024-01-31 | 10.51 | $68.43 | 3.1M |
| 2024-01-30 | 10.98 | $69.28 | 3.6M |
| 2024-01-29 | 11.26 | $71.51 | 4.1M |
| 2024-01-26 | 11.56 | $68.01 | 3.5M |
| 2024-01-25 | 12.04 | $69.12 | 4.2M |
| 2024-01-24 | 12.66 | $69.65 | 3.5M |
| 2024-01-23 | 13.08 | $70.18 | 4.0M |
| 2024-01-22 | 13.61 | $69.39 | 5.0M |
| 2024-01-19 | 14.31 | $66.85 | 4.0M |
| 2024-01-18 | 14.14 | $65.05 | 5.0M |
| 2024-01-17 | 13.78 | $64.50 | 6.1M |
| 2024-01-16 | 12.88 | $63.76 | 7.8M |
| 2024-01-12 | 12.27 | $66.96 | 6.4M |
| 2024-01-11 | 12.24 | $68.08 | 5.6M |
| 2024-01-10 | 12.33 | $68.48 | 5.1M |
| 2024-01-09 | 12.50 | $68.45 | 4.3M |
| 2024-01-08 | 12.76 | $68.99 | 5.6M |
| 2024-01-05 | 13.04 | $67.64 | 4.5M |
| 2024-01-04 | 13.17 | $68.40 | 4.2M |
| 2024-01-03 | 13.41 | $69.32 | 3.7M |
| 2024-01-02 | 13.69 | $70.59 | 4.8M |
| 2023-12-29 | 14.32 | $71.96 | 3.8M |
| 2023-12-28 | 14.79 | $73.40 | 2.6M |
| 2023-12-27 | 14.92 | $74.08 | 2.5M |
| 2023-12-26 | 15.02 | $73.59 | 3.7M |
| 2023-12-22 | 15.25 | $73.43 | 7.1M |
| 2023-12-21 | 15.37 | $76.38 | 2.3M |
| 2023-12-20 | 14.87 | $75.47 | 4.3M |
| 2023-12-19 | 14.34 | $77.65 | 3.3M |
| 2023-12-18 | 13.87 | $75.63 | 3.4M |
| 2023-12-15 | 13.63 | $74.89 | 6.5M |
| 2023-12-14 | 13.37 | $76.08 | 5.2M |
| 2023-12-13 | 13.03 | $74.01 | 4.1M |
| 2023-12-12 | 13.12 | $71.35 | 4.0M |
| 2023-12-11 | 13.65 | $71.63 | 4.1M |
| 2023-12-08 | 14.19 | $70.63 | 4.2M |
| 2023-12-07 | 14.76 | $68.78 | 2.7M |
| 2023-12-06 | 15.06 | $68.31 | 3.2M |
| 2023-12-05 | 15.40 | $68.33 | 3.3M |
| 2023-12-04 | 15.67 | $68.76 | 6.9M |
| 2023-12-01 | 15.96 | $71.60 | 5.4M |
| 2023-11-30 | 16.54 | $70.46 | 6.0M |
| 2023-11-29 | 17.18 | $70.37 | 4.6M |
| 2023-11-28 | 17.93 | $69.03 | 3.8M |
| 2023-11-27 | 18.35 | $69.19 | 5.8M |
| 2023-11-24 | 18.78 | $67.27 | 1.9M |
| 2023-11-22 | 18.80 | $66.83 | 4.6M |
| 2023-11-21 | 18.82 | $65.85 | 3.7M |
| 2023-11-20 | 18.73 | $67.29 | 4.8M |
| 2023-11-17 | 18.71 | $66.47 | 5.6M |
| 2023-11-16 | 18.47 | $66.30 | 4.6M |
| 2023-11-15 | 18.34 | $68.05 | 6.3M |
| 2023-11-14 | 18.26 | $67.63 | 10.2M |
| 2023-11-13 | 18.06 | $63.46 | 11.5M |
| 2023-11-10 | 17.34 | $64.01 | 42.6M |
| 2023-11-09 | 16.57 | $76.81 | 12.3M |
| 2023-11-08 | 17.23 | $78.84 | 3.9M |
| 2023-11-07 | 18.11 | $77.70 | 3.1M |
| 2023-11-06 | 19.03 | $77.47 | 3.0M |
| 2023-11-03 | 19.98 | $79.08 | 4.7M |
| 2023-11-02 | 20.99 | $75.68 | 4.7M |
| 2023-11-01 | 21.44 | $70.76 | 3.1M |
| 2023-10-31 | 21.00 | $70.96 | 4.2M |
| 2023-10-30 | 20.48 | $67.95 | 3.0M |
| 2023-10-27 | 19.31 | $66.86 | 4.0M |
| 2023-10-26 | 18.07 | $66.22 | 9.3M |
| 2023-10-25 | 16.77 | $71.67 | 3.6M |
| 2023-10-24 | 16.08 | $76.52 | 3.2M |
| 2023-10-23 | 15.79 | $73.64 | 4.5M |
| 2023-10-20 | 15.04 | $74.06 | 3.8M |
| 2023-10-19 | 14.38 | $75.87 | 3.4M |
| 2023-10-18 | 14.00 | $76.77 | 3.5M |
| 2023-10-17 | 13.73 | $79.59 | 4.2M |
| 2023-10-16 | 13.96 | $80.87 | 4.9M |
| 2023-10-13 | 14.19 | $80.24 | 5.1M |
| 2023-10-12 | 14.88 | $84.49 | 3.1M |
| 2023-10-11 | 14.72 | $84.77 | 3.1M |
| 2023-10-10 | 14.44 | $85.16 | 3.0M |
| 2023-10-09 | 14.22 | $83.96 | 3.6M |
| 2023-10-06 | 14.21 | $82.15 | 4.8M |
| 2023-10-05 | 14.44 | $78.16 | 2.6M |
| 2023-10-04 | 14.85 | $79.37 | 3.2M |
| 2023-10-03 | 15.36 | $76.40 | 2.5M |
| 2023-10-02 | 15.69 | $78.31 | 2.5M |
| 2023-09-29 | 16.35 | $78.15 | 2.6M |
| 2023-09-28 | 17.12 | $77.69 | 3.1M |
| 2023-09-27 | 17.77 | $75.43 | 3.8M |
| 2023-09-26 | 17.91 | $74.37 | 2.6M |
| 2023-09-25 | 17.67 | $75.10 | 2.7M |
| 2023-09-22 | 17.50 | $76.35 | 2.9M |
| 2023-09-21 | 17.57 | $75.72 | 3.1M |
| 2023-09-20 | 17.64 | $78.29 | 3.0M |
| 2023-09-19 | 18.24 | $79.06 | 4.1M |
| 2023-09-18 | 18.95 | $80.71 | 3.3M |
| 2023-09-15 | 19.83 | $83.38 | 4.2M |
| 2023-09-14 | 20.32 | $85.37 | 3.1M |
| 2023-09-13 | 20.47 | $85.33 | 2.5M |
| 2023-09-12 | 20.32 | $85.80 | 2.8M |
| 2023-09-11 | 20.00 | $86.53 | 3.0M |
| 2023-09-08 | 19.79 | $83.89 | 2.9M |
| 2023-09-07 | 19.73 | $84.31 | 3.0M |
| 2023-09-06 | 19.88 | $83.47 | 3.9M |
| 2023-09-05 | 20.24 | $81.42 | 3.2M |
| 2023-09-01 | 20.93 | $79.93 | 3.1M |
| 2023-08-31 | 21.47 | $80.03 | 3.4M |
| 2023-08-30 | 22.19 | $80.28 | 2.4M |
| 2023-08-29 | 22.99 | $78.80 | 2.4M |
| 2023-08-28 | 24.12 | $76.21 | 1.9M |
| 2023-08-25 | 25.10 | $75.91 | 2.4M |
| 2023-08-24 | 25.96 | $74.51 | 2.6M |
| 2023-08-23 | 27.03 | $77.67 | 3.8M |
| 2023-08-22 | 28.04 | $74.59 | 2.8M |
| 2023-08-21 | 28.38 | $73.34 | 3.2M |
| 2023-08-18 | 28.47 | $72.18 | 3.6M |
| 2023-08-17 | 28.29 | $71.19 | 4.1M |
| 2023-08-16 | 28.19 | $72.74 | 3.0M |
| 2023-08-15 | 28.37 | $73.69 | 2.5M |
| 2023-08-14 | 28.69 | $75.26 | 3.7M |
| 2023-08-11 | 29.10 | $74.62 | 5.8M |
| 2023-08-10 | 29.56 | $77.09 | 9.0M |
| 2023-08-09 | 30.39 | $80.93 | 8.1M |
| 2023-08-08 | 31.94 | $85.30 | 4.0M |
| 2023-08-07 | 32.90 | $85.80 | 2.7M |
| 2023-08-04 | 33.81 | $84.84 | 2.3M |
| 2023-08-03 | 34.77 | $84.76 | 2.7M |
| 2023-08-02 | 35.59 | $86.64 | 3.6M |
| 2023-08-01 | 36.26 | $90.05 | 2.4M |
| 2023-07-31 | 36.03 | $91.26 | 3.9M |
| 2023-07-28 | 35.68 | $90.45 | 5.3M |
| 2023-07-27 | 35.42 | $85.38 | 5.8M |
| 2023-07-26 | 35.31 | $84.59 | 3.2M |
| 2023-07-25 | 35.91 | $83.23 | 2.9M |
| 2023-07-24 | 36.50 | $82.07 | 4.1M |
| 2023-07-21 | 37.13 | $84.16 | 8.2M |
| 2023-07-20 | 37.27 | $84.40 | 5.3M |
| 2023-07-19 | 37.42 | $88.31 | 6.5M |
| 2023-07-18 | 36.63 | $88.53 | 6.8M |
| 2023-07-17 | 35.80 | $90.69 | 7.3M |
| 2023-07-14 | 34.87 | $88.00 | 31.3M |
| 2023-07-13 | 33.56 | $87.01 | 10.6M |
| 2023-07-12 | 32.23 | $84.51 | 4.5M |
| 2023-07-11 | 31.36 | $82.69 | 6.8M |
| 2023-07-10 | 30.67 | $75.91 | 2.5M |
| 2023-07-07 | 31.14 | $75.80 | 2.3M |
| 2023-07-06 | 31.58 | $75.35 | 4.0M |
| 2023-07-05 | 32.19 | $77.17 | 1.8M |
| 2023-07-03 | 31.95 | $77.45 | 1.4M |
| 2023-06-30 | 31.73 | $77.22 | 2.7M |
| 2023-06-29 | 31.24 | $77.37 | 3.8M |
| 2023-06-28 | 30.73 | $78.25 | 3.4M |
| 2023-06-27 | 30.19 | $76.77 | 2.0M |
| 2023-06-26 | 29.99 | $75.23 | 2.0M |
| 2023-06-23 | 29.78 | $76.24 | 3.8M |
| 2023-06-22 | 29.76 | $76.80 | 2.4M |
| 2023-06-21 | 29.62 | $76.46 | 3.2M |
| 2023-06-20 | 29.56 | $75.68 | 2.9M |
| 2023-06-16 | 29.56 | $76.43 | 2.9M |
| 2023-06-15 | 28.92 | $77.27 | 2.5M |
| 2023-06-14 | 28.26 | $76.81 | 3.0M |
| 2023-06-13 | 27.62 | $77.52 | 3.1M |
| 2023-06-12 | 26.94 | $75.48 | 2.9M |
| 2023-06-09 | 26.52 | $74.58 | 2.4M |
| 2023-06-08 | 26.03 | $74.54 | 3.1M |
| 2023-06-07 | 25.54 | $73.66 | 4.5M |
| 2023-06-06 | 24.78 | $74.88 | 4.3M |
| 2023-06-05 | 23.77 | $75.37 | 4.5M |
| 2023-06-02 | 22.76 | $74.24 | 7.1M |
| 2023-06-01 | 21.29 | $73.26 | 4.5M |
| 2023-05-31 | 20.32 | $70.08 | 3.6M |
| 2023-05-30 | 19.82 | $69.98 | 3.3M |
| 2023-05-26 | 19.35 | $67.67 | 2.3M |
| 2023-05-25 | 19.19 | $66.26 | 2.0M |
| 2023-05-24 | 19.15 | $66.30 | 3.2M |
| 2023-05-23 | 19.27 | $66.82 | 2.7M |
| 2023-05-22 | 18.72 | $68.52 | 3.1M |
| 2023-05-19 | 18.13 | $66.82 | 2.2M |
| 2023-05-18 | 17.83 | $67.52 | 3.4M |
| 2023-05-17 | 17.50 | $66.16 | 3.8M |
| 2023-05-16 | 17.55 | $64.14 | 3.3M |
| 2023-05-15 | 17.92 | $63.98 | 3.7M |
| 2023-05-12 | 18.47 | $62.30 | 7.0M |
| 2023-05-11 | 19.05 | $64.53 | 17.2M |
| 2023-05-10 | 19.66 | $64.97 | 9.6M |
| 2023-05-09 | 19.18 | $64.12 | 3.5M |
| 2023-05-08 | 19.04 | $64.67 | 4.4M |
| 2023-05-05 | 18.89 | $62.70 | 2.4M |
| 2023-05-04 | 19.21 | $61.44 | 3.3M |
| 2023-05-03 | 19.55 | $62.51 | 5.2M |
| 2023-05-02 | 19.59 | $62.58 | 3.8M |
| 2023-05-01 | 19.77 | $62.94 | 5.5M |
| 2023-04-28 | 19.63 | $64.34 | 4.2M |
| 2023-04-27 | 19.26 | $64.22 | 5.9M |
| 2023-04-26 | 19.04 | $60.00 | 4.2M |
| 2023-04-25 | 19.39 | $59.37 | 3.2M |
| 2023-04-24 | 19.77 | $61.46 | 2.0M |
| 2023-04-21 | 19.72 | $62.19 | 2.1M |
| 2023-04-20 | 19.38 | $62.22 | 3.3M |
| 2023-04-19 | 19.02 | $61.61 | 1.5M |
| 2023-04-18 | 18.83 | $62.12 | 3.2M |
| 2023-04-17 | 18.44 | $61.20 | 1.5M |
| 2023-04-14 | 18.41 | $60.69 | 1.5M |
| 2023-04-13 | 18.37 | $61.33 | 1.9M |
| 2023-04-12 | 18.11 | $60.02 | 2.3M |
| 2023-04-11 | 17.84 | $61.51 | 2.5M |
| 2023-04-10 | 17.75 | $61.52 | 3.3M |
| 2023-04-06 | 17.69 | $60.85 | 3.2M |
| 2023-04-05 | 17.76 | $58.64 | 2.9M |
| 2023-04-04 | 18.04 | $60.58 | 2.1M |
| 2023-04-03 | 17.67 | $60.46 | 2.1M |
| 2023-03-31 | 17.50 | $60.91 | 3.4M |
| 2023-03-30 | 17.22 | $60.09 | 2.5M |
| 2023-03-29 | 16.91 | $59.84 | 2.5M |
| 2023-03-28 | 16.82 | $58.24 | 2.8M |
| 2023-03-27 | 16.77 | $59.90 | 4.1M |
| 2023-03-24 | 16.41 | $60.45 | 2.8M |
| 2023-03-23 | 16.20 | $60.19 | 4.0M |
| 2023-03-22 | 15.94 | $57.89 | 2.4M |
| 2023-03-21 | 15.99 | $59.24 | 2.8M |
| 2023-03-20 | 16.18 | $56.84 | 3.0M |
| 2023-03-17 | 16.60 | $58.51 | 4.7M |
| 2023-03-16 | 16.92 | $58.88 | 4.2M |
| 2023-03-15 | 17.26 | $55.09 | 3.7M |
| 2023-03-14 | 18.08 | $56.53 | 3.7M |
| 2023-03-13 | 18.80 | $54.25 | 3.5M |
| 2023-03-10 | 19.70 | $53.35 | 4.5M |
| 2023-03-09 | 20.46 | $55.76 | 6.0M |
| 2023-03-08 | 20.66 | $58.22 | 4.3M |
| 2023-03-07 | 20.42 | $57.64 | 3.5M |
| 2023-03-06 | 20.20 | $56.83 | 3.5M |
| 2023-03-03 | 20.01 | $57.29 | 3.8M |
| 2023-03-02 | 19.92 | $56.39 | 3.2M |
| 2023-03-01 | 20.01 | $55.41 | 3.0M |
| 2023-02-28 | 19.98 | $55.96 | 4.0M |
| 2023-02-27 | 19.93 | $55.08 | 3.2M |
| 2023-02-24 | 20.07 | $54.97 | 4.0M |
| 2023-02-23 | 20.22 | $56.25 | 4.7M |
| 2023-02-22 | 20.26 | $56.41 | 5.3M |
| 2023-02-21 | 20.16 | $56.75 | 7.0M |
| 2023-02-17 | 20.01 | $60.30 | 8.2M |
| 2023-02-16 | 19.11 | $63.07 | 11.5M |
| 2023-02-15 | 17.66 | $66.30 | 33.4M |
| 2023-02-14 | 16.14 | $49.92 | 6.4M |
| 2023-02-13 | 16.33 | $48.63 | 4.6M |
| 2023-02-10 | 16.76 | $48.69 | 3.6M |
| 2023-02-09 | 17.14 | $49.88 | 3.6M |
| 2023-02-08 | 17.20 | $51.75 | 2.7M |
| 2023-02-07 | 16.83 | $52.70 | 4.2M |
| 2023-02-06 | 16.50 | $52.34 | 4.2M |
| 2023-02-03 | 15.85 | $53.10 | 4.5M |
| 2023-02-02 | 14.90 | $57.01 | 8.1M |
| 2023-02-01 | 13.15 | $52.31 | 3.9M |
| 2023-01-31 | 12.05 | $50.70 | 3.7M |
| 2023-01-30 | 11.24 | $49.22 | 3.6M |
| 2023-01-27 | 10.38 | $51.95 | 4.2M |
| 2023-01-26 | 9.37 | $49.75 | 3.8M |
| 2023-01-25 | 8.65 | $48.71 | 5.9M |
| 2023-01-24 | 8.28 | $47.62 | 3.9M |
| 2023-01-23 | 8.07 | $47.19 | 4.4M |
| 2023-01-20 | 7.86 | $45.57 | 3.2M |
| 2023-01-19 | 8.18 | $44.26 | 3.0M |
| 2023-01-18 | 8.58 | $45.68 | 3.5M |
| 2023-01-17 | 8.72 | $47.07 | 3.4M |
| 2023-01-13 | 8.69 | $47.03 | 4.2M |
| 2023-01-12 | 8.76 | $46.70 | 4.4M |
| 2023-01-11 | 8.75 | $47.31 | 4.6M |
| 2023-01-10 | 8.78 | $44.84 | 2.9M |
| 2023-01-09 | 9.13 | $43.99 | 4.0M |
| 2023-01-06 | 9.50 | $42.29 | 4.0M |
| 2023-01-05 | 9.46 | $42.59 | 3.9M |
| 2023-01-04 | 9.66 | $44.31 | 4.7M |
| 2023-01-03 | 10.00 | $44.02 | 2.9M |
| 2022-12-30 | 10.44 | $44.83 | 3.1M |
| 2022-12-29 | 10.62 | $45.34 | 2.9M |
| 2022-12-28 | 10.82 | $43.32 | 2.8M |
| 2022-12-27 | 10.68 | $43.82 | 2.6M |
| 2022-12-23 | 10.56 | $44.88 | 2.4M |
| 2022-12-22 | 10.56 | $44.90 | 3.7M |
| 2022-12-21 | 10.57 | $46.57 | 2.8M |
| 2022-12-20 | 10.97 | $46.59 | 4.5M |
| 2022-12-19 | 11.28 | $44.13 | 4.7M |
| 2022-12-16 | 11.46 | $46.15 | 7.9M |
| 2022-12-15 | 11.87 | $46.78 | 6.0M |
| 2022-12-14 | 12.48 | $50.94 | 4.3M |
| 2022-12-13 | 12.42 | $51.94 | 5.5M |
| 2022-12-12 | 12.28 | $49.22 | 3.6M |
| 2022-12-09 | 12.86 | $47.81 | 2.4M |
| 2022-12-08 | 13.40 | $48.51 | 3.2M |
| 2022-12-07 | 13.96 | $47.77 | 4.0M |
| 2022-12-06 | 14.27 | $47.45 | 4.1M |
| 2022-12-05 | 14.78 | $50.84 | 3.5M |
| 2022-12-02 | 15.18 | $54.49 | 4.6M |
| 2022-12-01 | 15.58 | $51.91 | 4.2M |
| 2022-11-30 | 16.29 | $52.14 | 5.2M |
| 2022-11-29 | 17.09 | $48.69 | 3.0M |
| 2022-11-28 | 17.41 | $49.01 | 3.0M |
| 2022-11-25 | 17.65 | $49.39 | 1.2M |
| 2022-11-23 | 17.96 | $49.54 | 2.5M |
| 2022-11-22 | 18.28 | $48.38 | 2.4M |
| 2022-11-21 | 18.26 | $48.32 | 3.2M |
| 2022-11-18 | 18.37 | $49.77 | 3.6M |
| 2022-11-17 | 18.66 | $50.06 | 3.5M |
| 2022-11-16 | 18.81 | $51.42 | 5.5M |
| 2022-11-15 | 19.22 | $53.56 | 10.8M |
| 2022-11-14 | 19.66 | $47.76 | 6.2M |
| 2022-11-11 | 19.09 | $48.77 | 7.5M |
| 2022-11-10 | 18.50 | $47.51 | 13.3M |
| 2022-11-09 | 17.73 | $39.89 | 20.9M |
| 2022-11-08 | 16.54 | $43.37 | 9.5M |
| 2022-11-07 | 15.58 | $43.72 | 9.3M |
| 2022-11-04 | 14.65 | $46.25 | 8.7M |
| 2022-11-03 | 13.82 | $49.17 | 4.8M |
| 2022-11-02 | 13.35 | $49.50 | 4.5M |
| 2022-11-01 | 13.05 | $53.08 | 3.3M |
| 2022-10-31 | 13.27 | $53.24 | 4.2M |
| 2022-10-28 | 13.17 | $53.71 | 4.4M |
| 2022-10-27 | 12.95 | $53.76 | 4.9M |
| 2022-10-26 | 12.83 | $55.36 | 6.9M |
| 2022-10-25 | 12.72 | $57.84 | 4.3M |
| 2022-10-24 | 13.07 | $55.67 | 3.8M |
| 2022-10-21 | 13.22 | $56.93 | 6.1M |
| 2022-10-20 | 13.32 | $56.48 | 5.7M |
| 2022-10-19 | 13.76 | $55.23 | 3.8M |
| 2022-10-18 | 13.88 | $56.39 | 6.3M |
| 2022-10-17 | 14.05 | $54.61 | 6.1M |
| 2022-10-14 | 13.78 | $50.60 | 3.4M |
| 2022-10-13 | 13.26 | $52.47 | 7.5M |
| 2022-10-12 | 12.62 | $52.62 | 5.0M |
| 2022-10-11 | 12.21 | $52.50 | 5.5M |
| 2022-10-10 | 11.90 | $54.83 | 5.4M |
| 2022-10-07 | 11.90 | $56.79 | 6.1M |
| 2022-10-06 | 12.17 | $61.17 | 5.3M |
| 2022-10-05 | 12.29 | $61.80 | 7.4M |
| 2022-10-04 | 12.50 | $63.66 | 7.0M |
| 2022-10-03 | 12.15 | $61.13 | 5.1M |
| 2022-09-30 | 12.23 | $59.75 | 10.2M |
| 2022-09-29 | 12.28 | $60.80 | 4.9M |
| 2022-09-28 | 12.47 | $62.96 | 5.2M |
| 2022-09-27 | 12.66 | $59.34 | 4.9M |
| 2022-09-26 | 13.23 | $57.45 | 5.9M |
| 2022-09-23 | 13.89 | $57.70 | 7.0M |
| 2022-09-22 | 14.33 | $59.24 | 4.1M |
| 2022-09-21 | 14.87 | $61.63 | 4.5M |
| 2022-09-20 | 15.05 | $61.57 | 3.0M |
| 2022-09-19 | 15.40 | $63.03 | 3.0M |
| 2022-09-16 | 15.78 | $61.89 | 4.1M |
| 2022-09-15 | 16.31 | $62.78 | 3.8M |
| 2022-09-14 | 16.73 | $63.61 | 4.1M |
| 2022-09-13 | 17.25 | $63.85 | 4.0M |
| 2022-09-12 | 17.67 | $67.43 | 3.7M |
| 2022-09-09 | 17.58 | $66.88 | 4.7M |
| 2022-09-08 | 17.55 | $64.39 | 4.1M |
| 2022-09-07 | 17.86 | $62.18 | 3.7M |
| 2022-09-06 | 18.43 | $60.03 | 3.2M |
| 2022-09-02 | 19.18 | $61.27 | 3.9M |
| 2022-09-01 | 19.78 | $61.89 | 4.7M |
| 2022-08-31 | 20.59 | $62.70 | 4.5M |
| 2022-08-30 | 20.95 | $62.82 | 5.1M |
| 2022-08-29 | 21.43 | $62.52 | 2.8M |
| 2022-08-26 | 21.83 | $63.41 | 3.7M |
| 2022-08-25 | 22.08 | $66.23 | 3.6M |
| 2022-08-24 | 22.19 | $63.90 | 3.7M |
| 2022-08-23 | 22.35 | $63.39 | 2.9M |
| 2022-08-22 | 22.57 | $63.94 | 4.8M |
| 2022-08-19 | 22.87 | $65.69 | 5.0M |
| 2022-08-18 | 22.82 | $69.12 | 4.2M |
| 2022-08-17 | 22.19 | $70.17 | 7.2M |
| 2022-08-16 | 21.44 | $73.74 | 4.8M |
| 2022-08-15 | 20.14 | $75.41 | 6.0M |
| 2022-08-12 | 18.60 | $74.49 | 7.8M |
| 2022-08-11 | 17.05 | $71.59 | 12.1M |
| 2022-08-10 | 15.37 | $74.24 | 42.3M |
| 2022-08-09 | 13.68 | $54.50 | 8.2M |
| 2022-08-08 | 13.53 | $54.97 | 6.8M |
| 2022-08-05 | 13.29 | $52.78 | 5.6M |
| 2022-08-04 | 13.62 | $50.46 | 4.4M |
| 2022-08-03 | 14.33 | $50.03 | 4.7M |
| 2022-08-02 | 15.08 | $47.70 | 5.9M |
| 2022-08-01 | 15.61 | $45.43 | 6.0M |
| 2022-07-29 | 15.64 | $45.00 | 13.5M |
| 2022-07-28 | 15.56 | $47.13 | 5.9M |
| 2022-07-27 | 15.97 | $46.63 | 7.8M |
| 2022-07-26 | 16.37 | $42.73 | 7.5M |
| 2022-07-25 | 16.48 | $46.56 | 3.4M |
| 2022-07-22 | 17.11 | $47.27 | 9.2M |
| 2022-07-21 | 17.86 | $50.99 | 5.0M |
| 2022-07-20 | 18.51 | $49.78 | 8.5M |
| 2022-07-19 | 19.22 | $46.02 | 4.5M |
| 2022-07-18 | 19.66 | $43.62 | 4.9M |
| 2022-07-15 | 20.06 | $43.10 | 5.0M |
| 2022-07-14 | 20.03 | $41.21 | 11.1M |
| 2022-07-13 | 20.00 | $44.16 | 6.9M |
| 2022-07-12 | 20.47 | $45.15 | 7.1M |
| 2022-07-11 | 20.81 | $43.51 | 3.1M |
| 2022-07-08 | 20.96 | $45.63 | 3.5M |
| 2022-07-07 | 21.23 | $45.53 | 4.8M |
| 2022-07-06 | 21.34 | $42.99 | 3.9M |
| 2022-07-05 | 21.33 | $44.29 | 4.2M |
| 2022-07-01 | 21.17 | $41.66 | 5.3M |
| 2022-06-30 | 20.62 | $41.89 | 5.5M |
| 2022-06-29 | 20.04 | $43.34 | 4.0M |
| 2022-06-28 | 19.64 | $44.15 | 4.1M |
| 2022-06-27 | 19.38 | $47.84 | 3.6M |
| 2022-06-24 | 19.55 | $49.49 | 7.1M |
| 2022-06-23 | 19.63 | $47.47 | 4.8M |
| 2022-06-22 | 19.39 | $45.38 | 7.2M |
| 2022-06-21 | 19.23 | $47.06 | 4.9M |
| 2022-06-17 | 19.28 | $46.30 | 5.6M |
| 2022-06-16 | 18.97 | $44.23 | 5.4M |
| 2022-06-15 | 18.65 | $48.14 | 6.4M |
| 2022-06-14 | 18.54 | $45.40 | 6.1M |
| 2022-06-13 | 18.14 | $45.58 | 8.1M |
| 2022-06-10 | 17.71 | $49.27 | 5.0M |
| 2022-06-09 | 17.78 | $52.51 | 4.6M |
| 2022-06-08 | 18.28 | $54.71 | 3.4M |
| 2022-06-07 | 18.93 | $53.21 | 4.6M |
| 2022-06-06 | 19.24 | $52.66 | 4.8M |
| 2022-06-03 | 19.54 | $51.15 | 4.9M |
| 2022-06-02 | 19.86 | $54.61 | 5.1M |
| 2022-06-01 | 20.31 | $51.56 | 6.0M |
| 2022-05-31 | 20.76 | $52.05 | 6.1M |
| 2022-05-27 | 21.09 | $52.49 | 6.3M |
| 2022-05-26 | 21.26 | $49.03 | 13.5M |
| 2022-05-25 | 21.05 | $46.33 | 8.0M |
| 2022-05-24 | 20.37 | $42.78 | 21.2M |
| 2022-05-23 | 19.59 | $52.50 | 4.2M |
| 2022-05-20 | 19.61 | $52.64 | 5.6M |
| 2022-05-19 | 19.63 | $53.68 | 6.5M |
| 2022-05-18 | 19.77 | $50.78 | 6.0M |
| 2022-05-17 | 19.86 | $53.37 | 5.1M |
| 2022-05-16 | 20.05 | $50.97 | 9.4M |
| 2022-05-13 | 20.18 | $51.92 | 7.7M |
| 2022-05-12 | 20.02 | $44.84 | 10.6M |
| 2022-05-11 | 19.10 | $43.34 | 16.9M |
| 2022-05-10 | 17.78 | $43.75 | 16.0M |
| 2022-05-09 | 16.39 | $44.99 | 11.9M |
| 2022-05-06 | 15.14 | $48.92 | 11.0M |
| 2022-05-05 | 14.26 | $55.16 | 6.8M |
| 2022-05-04 | 13.81 | $62.49 | 6.3M |
| 2022-05-03 | 13.57 | $60.30 | 6.0M |
| 2022-05-02 | 13.57 | $62.08 | 4.5M |
| 2022-04-29 | 13.41 | $58.92 | 4.3M |
| 2022-04-28 | 13.33 | $60.80 | 4.8M |
| 2022-04-27 | 12.96 | $57.03 | 5.2M |
| 2022-04-26 | 12.57 | $59.57 | 3.4M |
| 2022-04-25 | 12.41 | $63.02 | 4.2M |
| 2022-04-22 | 12.25 | $59.44 | 6.1M |
| 2022-04-21 | 12.14 | $63.47 | 5.7M |
| 2022-04-20 | 12.38 | $66.92 | 8.3M |
| 2022-04-19 | 13.01 | $66.89 | 5.7M |
| 2022-04-18 | 13.21 | $62.03 | 3.2M |
| 2022-04-14 | 12.87 | $63.58 | 3.7M |
| 2022-04-13 | 12.84 | $67.01 | 2.8M |
| 2022-04-12 | 12.89 | $65.84 | 3.2M |
| 2022-04-11 | 13.11 | $67.20 | 3.4M |
| 2022-04-08 | 13.05 | $67.79 | 2.9M |
| 2022-04-07 | 13.18 | $68.56 | 4.2M |
| 2022-04-06 | 13.32 | $67.73 | 4.6M |
| 2022-04-05 | 13.50 | $71.97 | 3.5M |
| 2022-04-04 | 14.18 | $75.22 | 3.6M |
| 2022-04-01 | 14.77 | $72.33 | 7.1M |
| 2022-03-31 | 15.46 | $69.25 | 3.1M |
| 2022-03-30 | 16.03 | $71.63 | 4.7M |
| 2022-03-29 | 16.77 | $73.33 | 5.6M |
| 2022-03-28 | 17.55 | $68.89 | 5.5M |
| 2022-03-25 | 17.83 | $65.45 | 8.4M |
| 2022-03-24 | 18.09 | $68.40 | 4.1M |
| 2022-03-23 | 18.54 | $66.64 | 6.3M |
| 2022-03-22 | 19.03 | $67.75 | 5.1M |
| 2022-03-21 | 19.47 | $66.96 | 5.6M |
| 2022-03-18 | 19.93 | $68.81 | 8.0M |
| 2022-03-17 | 20.37 | $65.41 | 7.5M |
| 2022-03-16 | 20.53 | $60.31 | 9.2M |
| 2022-03-15 | 20.20 | $53.87 | 8.9M |
| 2022-03-14 | 19.12 | $52.48 | 10.4M |
| 2022-03-11 | 17.98 | $56.80 | 7.8M |
| 2022-03-10 | 17.08 | $63.03 | 4.8M |
| 2022-03-09 | 16.41 | $66.40 | 5.0M |
| 2022-03-08 | 15.85 | $62.35 | 10.6M |
| 2022-03-07 | 15.06 | $66.11 | 7.9M |
| 2022-03-04 | 14.59 | $75.66 | 3.7M |
| 2022-03-03 | 14.80 | $79.28 | 4.1M |
| 2022-03-02 | 15.35 | $82.26 | 3.6M |
| 2022-03-01 | 15.92 | $82.08 | 5.1M |
| 2022-02-28 | 16.75 | $85.32 | 5.5M |
| 2022-02-25 | 17.49 | $83.63 | 5.5M |
| 2022-02-24 | 18.33 | $82.82 | 9.9M |
| 2022-02-23 | 19.09 | $74.12 | 5.0M |
| 2022-02-22 | 19.21 | $74.80 | 6.1M |
| 2022-02-18 | 19.43 | $78.05 | 7.2M |
| 2022-02-17 | 19.91 | $79.41 | 7.5M |
| 2022-02-16 | 20.47 | $80.91 | 19.2M |
| 2022-02-15 | 20.87 | $80.52 | 7.2M |
| 2022-02-14 | 21.81 | $76.51 | 6.3M |
| 2022-02-11 | 22.65 | $76.30 | 9.4M |
| 2022-02-10 | 23.54 | $82.14 | 8.6M |
| 2022-02-09 | 24.76 | $79.94 | 5.5M |
| 2022-02-08 | 25.60 | $76.49 | 5.6M |
| 2022-02-07 | 26.15 | $73.57 | 6.0M |
| 2022-02-04 | 26.75 | $73.04 | 8.0M |
| 2022-02-03 | 27.03 | $65.84 | 8.3M |
| 2022-02-02 | 26.73 | $70.01 | 6.8M |
| 2022-02-01 | 26.83 | $71.09 | 6.2M |
| 2022-01-31 | 26.56 | $69.54 | 7.1M |
| 2022-01-28 | 26.05 | $63.60 | 6.2M |
| 2022-01-27 | 24.73 | $60.17 | 5.8M |
| 2022-01-26 | 23.43 | $61.46 | 9.5M |
| 2022-01-25 | 22.09 | $62.67 | 9.3M |
| 2022-01-24 | 20.78 | $65.33 | 15.9M |
| 2022-01-21 | 19.40 | $59.45 | 13.2M |
| 2022-01-20 | 18.16 | $67.73 | 3.9M |
| 2022-01-19 | 17.34 | $69.00 | 5.0M |
| 2022-01-18 | 16.54 | $71.00 | 5.5M |
| 2022-01-14 | 15.83 | $75.47 | 4.8M |
| 2022-01-13 | 15.22 | $75.76 | 4.2M |
| 2022-01-12 | 14.82 | $82.39 | 3.5M |
| 2022-01-11 | 14.89 | $84.88 | 6.0M |
| 2022-01-10 | 14.75 | $81.00 | 7.1M |
| 2022-01-07 | 14.03 | $78.94 | 6.4M |
| 2022-01-06 | 13.55 | $76.93 | 5.4M |
| 2022-01-05 | 12.87 | $79.64 | 6.6M |
| 2022-01-04 | 12.34 | $85.36 | 7.5M |
| 2022-01-03 | 12.08 | $90.11 | 3.7M |
| 2021-12-31 | 12.46 | $91.64 | 2.3M |
| 2021-12-30 | 12.98 | $94.27 | 2.2M |
| 2021-12-29 | 13.51 | $92.57 | 2.1M |
| 2021-12-28 | 14.18 | $94.79 | 1.9M |
| 2021-12-27 | 14.53 | $97.68 | 2.1M |
| 2021-12-23 | 14.67 | $96.05 | 3.1M |
| 2021-12-22 | 15.02 | $93.49 | 2.4M |
| 2021-12-21 | 15.64 | $93.53 | 4.3M |
| 2021-12-20 | 16.33 | $88.04 | 3.9M |
| 2021-12-17 | 16.81 | $89.99 | 4.0M |
| 2021-12-16 | 17.33 | $87.11 | 3.6M |
| 2021-12-15 | 17.98 | $91.43 | 4.5M |
| 2021-12-14 | 18.60 | $88.33 | 4.2M |
| 2021-12-13 | 19.40 | $92.50 | 3.1M |
| 2021-12-10 | 20.14 | $94.06 | 2.6M |
| 2021-12-09 | 20.65 | $94.51 | 2.5M |
| 2021-12-08 | 21.12 | $97.90 | 2.6M |
| 2021-12-07 | 21.65 | $95.72 | 3.9M |
| 2021-12-06 | 22.32 | $89.63 | 4.8M |
| 2021-12-03 | 23.47 | $89.51 | 6.0M |
| 2021-12-02 | 24.47 | $95.89 | 5.2M |
| 2021-12-01 | 24.95 | $95.22 | 5.2M |
| 2021-11-30 | 25.39 | $103.42 | 5.8M |
| 2021-11-29 | 24.98 | $107.06 | 3.2M |
| 2021-11-26 | 24.73 | $103.98 | 2.5M |
| 2021-11-24 | 24.45 | $106.21 | 5.3M |
| 2021-11-23 | 24.28 | $102.74 | 6.0M |
| 2021-11-22 | 24.15 | $103.27 | 8.1M |
| 2021-11-19 | 24.02 | $107.79 | 4.4M |
| 2021-11-18 | 22.86 | $105.47 | 5.7M |
| 2021-11-17 | 21.66 | $107.50 | 5.4M |
| 2021-11-16 | 19.98 | $111.64 | 8.8M |
| 2021-11-15 | 18.31 | $105.45 | 11.8M |
| 2021-11-12 | 16.70 | $100.33 | 12.3M |
| 2021-11-11 | 15.41 | $91.55 | 3.9M |
| 2021-11-10 | 14.58 | $88.66 | 10.0M |
| 2021-11-09 | 13.71 | $97.09 | 17.2M |
| 2021-11-08 | 12.55 | $88.75 | 31.6M |
| 2021-11-05 | 11.96 | $68.55 | 8.6M |
| 2021-11-04 | 11.59 | $72.43 | 5.3M |
| 2021-11-03 | 11.62 | $76.71 | 2.7M |
| 2021-11-02 | 12.06 | $75.04 | 3.3M |
| 2021-11-01 | 12.42 | $76.49 | 2.6M |
| 2021-10-29 | 12.98 | $74.91 | 2.3M |
| 2021-10-28 | 13.46 | $75.43 | 2.3M |
| 2021-10-27 | 13.91 | $73.05 | 3.9M |
| 2021-10-26 | 14.39 | $76.78 | 3.0M |
| 2021-10-25 | 15.00 | $76.11 | 3.0M |
| 2021-10-22 | 15.66 | $73.96 | 7.4M |
| 2021-10-21 | 16.36 | $81.06 | 2.6M |
| 2021-10-20 | 16.43 | $79.56 | 2.5M |
| 2021-10-19 | 16.37 | $81.41 | 3.0M |
| 2021-10-18 | 16.07 | $80.82 | 3.1M |
| 2021-10-15 | 15.96 | $78.46 | 2.9M |
| 2021-10-14 | 16.15 | $77.09 | 3.5M |
| 2021-10-13 | 16.21 | $75.72 | 3.9M |
| 2021-10-12 | 16.76 | $72.75 | 2.7M |
| 2021-10-11 | 17.52 | $70.72 | 2.0M |
| 2021-10-08 | 18.11 | $71.00 | 3.5M |
| 2021-10-07 | 18.70 | $70.42 | 2.7M |
| 2021-10-06 | 19.16 | $68.29 | 2.6M |
| 2021-10-05 | 19.38 | $67.60 | 2.7M |
| 2021-10-04 | 19.38 | $66.03 | 5.4M |
| 2021-10-01 | 19.39 | $70.42 | 2.0M |
| 2021-09-30 | 19.83 | $70.30 | 3.7M |
| 2021-09-29 | 20.29 | $67.81 | 3.4M |
| 2021-09-28 | 20.78 | $69.27 | 5.6M |
| 2021-09-27 | 21.49 | $75.79 | 2.4M |
| 2021-09-24 | 22.26 | $76.46 | 2.3M |
| 2021-09-23 | 23.07 | $76.40 | 2.8M |
| 2021-09-22 | 23.64 | $75.58 | 4.0M |
| 2021-09-21 | 24.41 | $72.14 | 2.9M |
| 2021-09-20 | 25.66 | $69.71 | 3.3M |
| 2021-09-17 | 26.84 | $72.58 | 4.1M |
| 2021-09-16 | 27.91 | $73.20 | 3.2M |
| 2021-09-15 | 29.14 | $70.82 | 3.0M |
| 2021-09-14 | 30.57 | $70.83 | 2.9M |
| 2021-09-13 | 32.10 | $71.20 | 4.1M |
| 2021-09-10 | 33.77 | $72.78 | 2.6M |
| 2021-09-09 | 35.02 | $72.82 | 3.4M |
| 2021-09-08 | 36.45 | $72.30 | 4.8M |
| 2021-09-07 | 37.85 | $75.28 | 3.5M |
| 2021-09-03 | 38.81 | $78.20 | 2.4M |
| 2021-09-02 | 39.53 | $78.02 | 2.8M |
| 2021-09-01 | 40.12 | $79.51 | 2.5M |
| 2021-08-31 | 40.53 | $80.05 | 2.7M |
| 2021-08-30 | 40.90 | $80.71 | 5.0M |
| 2021-08-27 | 41.08 | $80.58 | 2.5M |
| 2021-08-26 | 41.36 | $78.42 | 2.0M |
| 2021-08-25 | 41.65 | $80.06 | 1.8M |
| 2021-08-24 | 41.74 | $80.62 | 2.8M |
| 2021-08-23 | 41.82 | $79.39 | 2.1M |
| 2021-08-20 | 42.05 | $77.18 | 2.2M |
| 2021-08-19 | 42.45 | $75.79 | 2.8M |
| 2021-08-18 | 42.88 | $76.90 | 2.7M |
| 2021-08-17 | 43.08 | $79.26 | 3.8M |
| 2021-08-16 | 43.15 | $78.96 | 4.7M |
| 2021-08-13 | 43.22 | $80.91 | 5.8M |
| 2021-08-12 | 42.82 | $85.61 | 5.3M |
| 2021-08-11 | 42.19 | $82.40 | 6.7M |
| 2021-08-10 | 41.52 | $87.53 | 12.9M |
| 2021-08-09 | 40.63 | $81.32 | 8.6M |
| 2021-08-06 | 39.93 | $84.04 | 3.5M |
| 2021-08-05 | 38.61 | $83.38 | 4.8M |
| 2021-08-04 | 37.11 | $86.44 | 4.4M |
| 2021-08-03 | 35.52 | $83.16 | 2.9M |
| 2021-08-02 | 33.92 | $83.19 | 4.5M |
| 2021-07-30 | 32.24 | $81.91 | 5.1M |
| 2021-07-29 | 30.39 | $84.10 | 5.0M |
| 2021-07-28 | 28.19 | $85.56 | 6.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected