Is TDK Corporation (TTDKF) a Buy, Sell, or Hold?
OTC : TTDKF
TDK Corporation
$18.4 USD
-$0.23 (-1.23%)
- Volume
- 776
- Average Volume
- 30.17K
- Market Capitalization
- $34.93B
- P/E Ratio
- 28.79
- Dividend Yield
- 1.21%
- Price Target
- Year High
- $27.78
- Year Low
- $10.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.56
TTDKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $17.45 | $18.40 | 5.44% | 2080 |
| 2026-07-17 | $18.74 | $18.63 | -0.59% | 197.96K |
| 2026-07-16 | $18.11 | $18.11 | 0.00% | 1.16M |
| 2026-07-15 | $18.97 | $18.97 | 0.00% | 29635 |
| 2026-07-14 | $18.99 | $18.99 | 0.00% | 3175 |
| 2026-07-13 | $20.08 | $20.07 | -0.05% | 3183 |
| 2026-07-10 | $19.98 | $22.01 | 10.16% | 2848 |
| 2026-07-09 | $19.30 | $21.53 | 11.55% | 1150 |
| 2026-07-08 | $18.85 | $19.27 | 2.23% | 1900 |
| 2026-07-07 | $19.26 | $19.99 | 3.79% | 2932 |
| 2026-07-06 | $22.00 | $22.37 | 1.68% | 2834 |
| 2026-07-02 | $23.84 | $23.84 | 0.00% | 2138 |
| 2026-07-01 | $22.47 | $22.50 | 0.13% | 2376 |
| 2026-06-30 | $23.36 | $22.31 | -4.49% | 7580 |
| 2026-06-29 | $23.44 | $22.90 | -2.30% | 1401 |
| 2026-06-26 | $23.16 | $22.00 | -5.01% | 2977 |
| 2026-06-25 | $25.02 | $23.28 | -6.95% | 7424 |
| 2026-06-24 | $25.05 | $24.70 | -1.40% | 2167 |
| 2026-06-23 | $24.58 | $22.30 | -9.28% | 1955 |
| 2026-06-22 | $24.95 | $26.36 | 5.65% | 2107 |
| 2026-06-18 | $25.00 | $24.95 | -0.20% | 2139 |
| 2026-06-17 | $22.87 | $22.87 | 0.00% | 400 |
| 2026-06-16 | $24.58 | $22.87 | -6.96% | 1012 |
| 2026-06-15 | $25.84 | $24.39 | -5.61% | 1379 |
| 2026-06-12 | $23.60 | $22.29 | -5.55% | 55182 |
| 2026-06-11 | $23.60 | $22.40 | -5.08% | 2167 |
| 2026-06-10 | $22.67 | $22.36 | -1.37% | 1482 |
| 2026-06-09 | $24.97 | $23.84 | -4.53% | 22817 |
| 2026-06-08 | $23.83 | $24.62 | 3.32% | 2095 |
| 2026-06-05 | $24.90 | $26.09 | 4.78% | 1617 |
| 2026-06-04 | $24.60 | $24.38 | -0.89% | 19694 |
| 2026-06-03 | $23.36 | $24.63 | 5.44% | 1277 |
| 2026-06-02 | $26.11 | $24.82 | -4.94% | 1714 |
| 2026-06-01 | $27.55 | $27.01 | -1.96% | 65471 |
| 2026-05-29 | $24.87 | $26.46 | 6.39% | 4631 |
| 2026-05-28 | $25.01 | $22.52 | -9.96% | 3404 |
| 2026-05-27 | $22.85 | $21.94 | -3.98% | 231.1K |
| 2026-05-26 | $22.73 | $23.00 | 1.19% | 2822 |
| 2026-05-22 | $22.70 | $20.52 | -9.60% | 10928 |
| 2026-05-21 | $18.30 | $20.88 | 14.10% | 2840 |
| 2026-05-20 | $19.70 | $18.05 | -8.38% | 3198 |
| 2026-05-19 | $19.62 | $18.03 | -8.10% | 600 |
| 2026-05-18 | $19.62 | $19.62 | 0.00% | 1329 |
| 2026-05-15 | $19.62 | $18.85 | -3.92% | 13614 |
| 2026-05-14 | $18.70 | $20.58 | 10.05% | 4959 |
| 2026-05-13 | $19.83 | $18.25 | -7.97% | 2805 |
| 2026-05-12 | $19.18 | $18.88 | -1.56% | 5700 |
| 2026-05-11 | $19.42 | $18.82 | -3.09% | 9849 |
| 2026-05-08 | $19.58 | $19.58 | 0.00% | 2706 |
| 2026-05-07 | $19.26 | $18.09 | -6.07% | 2948 |
| 2026-05-06 | $18.25 | $18.50 | 1.37% | 3566 |
| 2026-05-05 | $18.75 | $18.10 | -3.47% | 1430 |
| 2026-05-04 | $18.54 | $18.54 | 0.00% | 2994 |
| 2026-05-01 | $18.64 | $18.13 | -2.74% | 61276 |
| 2026-04-30 | $18.91 | $18.23 | -3.60% | 12825 |
| 2026-04-29 | $17.00 | $17.41 | 2.41% | 19999 |
| 2026-04-28 | $17.22 | $16.86 | -2.09% | 2797 |
| 2026-04-27 | $17.32 | $17.75 | 2.48% | 7302 |
| 2026-04-24 | $16.46 | $16.46 | 0.00% | 2348 |
| 2026-04-23 | $17.32 | $16.46 | -4.97% | 6862 |
| 2026-04-22 | $17.61 | $17.61 | 0.00% | 4529 |
| 2026-04-21 | $16.18 | $15.53 | -4.02% | 10904 |
| 2026-04-20 | $15.37 | $16.63 | 8.20% | 1850 |
| 2026-04-17 | $16.00 | $16.60 | 3.75% | 825.87K |
| 2026-04-16 | $14.66 | $15.43 | 5.25% | 1396 |
| 2026-04-15 | $14.98 | $15.23 | 1.67% | 2466 |
| 2026-04-14 | $13.14 | $14.30 | 8.83% | 2555 |
| 2026-04-13 | $14.86 | $13.10 | -11.84% | 8263 |
| 2026-04-10 | $15.11 | $13.94 | -7.74% | 7637 |
| 2026-04-09 | $13.95 | $13.37 | -4.16% | 4750 |
| 2026-04-08 | $13.69 | $13.91 | 1.61% | 3842 |
| 2026-04-07 | $12.49 | $12.49 | 0.00% | 1763 |
| 2026-04-06 | $11.90 | $12.20 | 2.52% | 12132 |
| 2026-04-02 | $12.21 | $11.62 | -4.83% | 2601 |
| 2026-04-01 | $13.27 | $12.74 | -3.99% | 7592 |
| 2026-03-31 | $12.04 | $12.04 | 0.00% | 2451 |
| 2026-03-30 | $11.95 | $11.95 | 0.00% | 3710 |
| 2026-03-27 | $12.23 | $12.29 | 0.49% | 1703 |
| 2026-03-26 | $11.95 | $13.55 | 13.39% | 4226 |
| 2026-03-25 | $12.48 | $12.76 | 2.24% | 10114 |
| 2026-03-24 | $12.70 | $12.40 | -2.36% | 2584 |
| 2026-03-23 | $12.28 | $13.68 | 11.40% | 4190 |
| 2026-03-20 | $13.97 | $12.68 | -9.23% | 2355 |
| 2026-03-19 | $14.29 | $12.86 | -10.01% | 56732 |
| 2026-03-18 | $13.04 | $13.04 | 0.00% | 879 |
| 2026-03-17 | $12.75 | $14.15 | 10.98% | 2229 |
| 2026-03-16 | $13.74 | $13.74 | 0.00% | 25997 |
| 2026-03-13 | $14.12 | $12.83 | -9.14% | 4305 |
| 2026-03-12 | $14.32 | $14.32 | 0.00% | 1615 |
| 2026-03-11 | $13.31 | $13.35 | 0.30% | 2164 |