Is TDK Corporation (TTDKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TDK Corporation (TTDKF) research center and poll results.
OTC : TTDKF
TDK Corporation
$18.4 USD
-$0.23 (-1.23%)
- Volume
- 776
- Average Volume
- 30.17K
- Market Capitalization
- $34.93B
- P/E Ratio
- 28.79
- Dividend Yield
- 1.21%
- Price Target
- Year High
- $27.78
- Year Low
- $10.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.56
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.43
2026-07-20
Close Price
$18.40
Vol: 2080
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.78
Average
10.10
Maximum
24.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.43 | $18.40 | 2080 |
| 2026-07-17 | 21.75 | $18.63 | 197959 |
| 2026-07-16 | 21.97 | $18.11 | 1.2M |
| 2026-07-15 | 22.20 | $18.97 | 29635 |
| 2026-07-14 | 22.48 | $18.99 | 3175 |
| 2026-07-13 | 22.64 | $20.07 | 3183 |
| 2026-07-10 | 22.76 | $22.01 | 2848 |
| 2026-07-09 | 22.77 | $21.53 | 1150 |
| 2026-07-08 | 22.89 | $19.27 | 1900 |
| 2026-07-07 | 23.16 | $19.99 | 2932 |
| 2026-07-06 | 23.46 | $22.37 | 2834 |
| 2026-07-02 | 23.56 | $23.84 | 2138 |
| 2026-07-01 | 23.60 | $22.50 | 2376 |
| 2026-06-30 | 23.72 | $22.31 | 7580 |
| 2026-06-29 | 23.95 | $22.90 | 1401 |
| 2026-06-26 | 24.13 | $22.00 | 2977 |
| 2026-06-25 | 24.16 | $23.28 | 7424 |
| 2026-06-24 | 24.09 | $24.70 | 2167 |
| 2026-06-23 | 24.01 | $22.30 | 1955 |
| 2026-06-22 | 23.92 | $26.36 | 2107 |
| 2026-06-18 | 23.64 | $24.95 | 2139 |
| 2026-06-17 | 23.30 | $22.87 | 400 |
| 2026-06-16 | 23.06 | $22.87 | 1012 |
| 2026-06-15 | 22.89 | $24.39 | 1379 |
| 2026-06-12 | 22.62 | $22.29 | 55182 |
| 2026-06-11 | 22.53 | $22.40 | 2167 |
| 2026-06-10 | 22.32 | $22.36 | 1482 |
| 2026-06-09 | 22.15 | $23.84 | 22817 |
| 2026-06-08 | 21.90 | $24.62 | 2095 |
| 2026-06-05 | 21.65 | $26.09 | 1617 |
| 2026-06-04 | 21.25 | $24.38 | 19694 |
| 2026-06-03 | 20.95 | $24.63 | 1277 |
| 2026-06-02 | 20.63 | $24.82 | 1714 |
| 2026-06-01 | 20.31 | $27.01 | 65471 |
| 2026-05-29 | 19.87 | $26.46 | 4631 |
| 2026-05-28 | 19.46 | $22.52 | 3404 |
| 2026-05-27 | 19.20 | $21.94 | 231102 |
| 2026-05-26 | 18.95 | $23.00 | 2822 |
| 2026-05-22 | 18.68 | $20.52 | 10928 |
| 2026-05-21 | 18.48 | $20.88 | 2840 |
| 2026-05-20 | 18.26 | $18.05 | 3198 |
| 2026-05-19 | 18.24 | $18.03 | 600 |
| 2026-05-18 | 18.11 | $19.62 | 1329 |
| 2026-05-15 | 17.96 | $18.85 | 13614 |
| 2026-05-14 | 17.85 | $20.58 | 4959 |
| 2026-05-13 | 17.59 | $18.25 | 2805 |
| 2026-05-12 | 17.44 | $18.88 | 5700 |
| 2026-05-11 | 17.21 | $18.82 | 9849 |
| 2026-05-08 | 16.93 | $19.58 | 2706 |
| 2026-05-07 | 16.65 | $18.09 | 2948 |
| 2026-05-06 | 16.41 | $18.50 | 3566 |
| 2026-05-05 | 16.18 | $18.10 | 1430 |
| 2026-05-04 | 15.90 | $18.54 | 2994 |
| 2026-05-01 | 15.58 | $18.13 | 61276 |
| 2026-04-30 | 15.26 | $18.23 | 12825 |
| 2026-04-29 | 14.98 | $17.41 | 19999 |
| 2026-04-28 | 14.71 | $16.86 | 2797 |
| 2026-04-27 | 14.47 | $17.75 | 7302 |
| 2026-04-24 | 14.20 | $16.46 | 2348 |
| 2026-04-23 | 14.05 | $16.46 | 6862 |
| 2026-04-22 | 13.86 | $17.61 | 4529 |
| 2026-04-21 | 13.60 | $15.53 | 10904 |
| 2026-04-20 | 13.51 | $16.63 | 1850 |
| 2026-04-17 | 13.31 | $16.60 | 825871 |
| 2026-04-16 | 13.13 | $15.43 | 1396 |
| 2026-04-15 | 13.01 | $15.23 | 2466 |
| 2026-04-14 | 12.95 | $14.30 | 2555 |
| 2026-04-13 | 12.93 | $13.10 | 8263 |
| 2026-04-10 | 12.91 | $13.94 | 7637 |
| 2026-04-09 | 12.93 | $13.37 | 4750 |
| 2026-04-08 | 12.93 | $13.91 | 3842 |
| 2026-04-07 | 12.95 | $12.49 | 1763 |
| 2026-04-06 | 13.03 | $12.20 | 12132 |
| 2026-04-02 | 13.13 | $11.62 | 2601 |
| 2026-04-01 | 13.25 | $12.74 | 7592 |
| 2026-03-31 | 13.27 | $12.04 | 2451 |
| 2026-03-30 | 13.32 | $11.95 | 3710 |
| 2026-03-27 | 13.46 | $12.29 | 1703 |
| 2026-03-26 | 13.62 | $13.55 | 4226 |
| 2026-03-25 | 13.69 | $12.76 | 10114 |
| 2026-03-24 | 13.82 | $12.40 | 2584 |
| 2026-03-23 | 13.97 | $13.68 | 4190 |
| 2026-03-20 | 14.06 | $12.68 | 2355 |
| 2026-03-19 | 14.17 | $12.86 | 56732 |
| 2026-03-18 | 14.26 | $13.04 | 879 |
| 2026-03-17 | 14.37 | $14.15 | 2229 |
| 2026-03-16 | 14.38 | $13.74 | 25997 |
| 2026-03-13 | 14.41 | $12.83 | 4305 |
| 2026-03-12 | 14.51 | $14.32 | 1615 |
| 2026-03-11 | 14.56 | $13.35 | 2164 |
| 2026-03-10 | 14.65 | $14.27 | 22655 |
| 2026-03-09 | 14.67 | $14.06 | 2505 |
| 2026-03-06 | 14.70 | $14.18 | 2505 |
| 2026-03-05 | 14.68 | $14.03 | 4584 |
| 2026-03-04 | 14.68 | $13.20 | 2505 |
| 2026-03-03 | 14.71 | $13.07 | 24623 |
| 2026-03-02 | 14.73 | $14.74 | 10752 |
| 2026-02-27 | 14.63 | $15.49 | 2935 |
| 2026-02-26 | 14.50 | $14.93 | 21546 |
| 2026-02-25 | 14.38 | $15.39 | 14778 |
| 2026-02-24 | 14.27 | $15.48 | 9630 |
| 2026-02-23 | 14.13 | $15.37 | 7139 |
| 2026-02-20 | 13.99 | $14.93 | 824056 |
| 2026-02-19 | 13.92 | $14.67 | 3246 |
| 2026-02-18 | 13.82 | $15.24 | 441923 |
| 2026-02-17 | 13.67 | $14.22 | 12646 |
| 2026-02-13 | 13.66 | $14.49 | 5039 |
| 2026-02-12 | 13.60 | $14.69 | 36088 |
| 2026-02-11 | 13.50 | $15.34 | 2718 |
| 2026-02-10 | 13.38 | $15.15 | 5933 |
| 2026-02-09 | 13.28 | $14.82 | 4578 |
| 2026-02-06 | 13.27 | $14.65 | 7740 |
| 2026-02-05 | 13.25 | $13.79 | 18957 |
| 2026-02-04 | 13.26 | $13.86 | 25122 |
| 2026-02-03 | 13.32 | $13.94 | 9207 |
| 2026-02-02 | 13.34 | $13.31 | 8976 |
| 2026-01-30 | 13.38 | $12.87 | 12859 |
| 2026-01-29 | 13.50 | $12.88 | 12964 |
| 2026-01-28 | 13.56 | $12.45 | 9592 |
| 2026-01-27 | 13.67 | $13.30 | 23396 |
| 2026-01-26 | 13.75 | $12.67 | 8241 |
| 2026-01-23 | 13.77 | $12.59 | 24231 |
| 2026-01-22 | 13.86 | $13.48 | 10262 |
| 2026-01-21 | 13.89 | $12.62 | 10909 |
| 2026-01-20 | 13.95 | $12.29 | 24136 |
| 2026-01-16 | 14.07 | $14.10 | 5385 |
| 2026-01-15 | 14.10 | $13.10 | 6040 |
| 2026-01-14 | 14.16 | $12.71 | 3790 |
| 2026-01-13 | 14.29 | $12.98 | 12784 |
| 2026-01-12 | 14.42 | $13.18 | 5148 |
| 2026-01-09 | 14.51 | $14.61 | 8006 |
| 2026-01-08 | 14.54 | $14.34 | 5578 |
| 2026-01-07 | 14.61 | $13.98 | 9240 |
| 2026-01-06 | 14.70 | $14.94 | 7056 |
| 2026-01-05 | 14.74 | $14.42 | 5020 |
| 2026-01-02 | 14.85 | $14.15 | 6648 |
| 2025-12-31 | 14.97 | $15.16 | 10196 |
| 2025-12-30 | 14.99 | $14.12 | 7263 |
| 2025-12-29 | 15.04 | $14.73 | 2680 |
| 2025-12-26 | 15.17 | $14.86 | 9758 |
| 2025-12-24 | 15.23 | $12.97 | 3129 |
| 2025-12-23 | 15.35 | $14.45 | 6344 |
| 2025-12-22 | 15.45 | $14.14 | 8024 |
| 2025-12-19 | 15.52 | $13.86 | 7040 |
| 2025-12-18 | 15.66 | $14.64 | 7244 |
| 2025-12-17 | 15.73 | $14.72 | 8629 |
| 2025-12-16 | 15.76 | $14.20 | 7698 |
| 2025-12-15 | 15.89 | $15.31 | 11332 |
| 2025-12-12 | 15.95 | $15.70 | 4131 |
| 2025-12-11 | 15.98 | $14.90 | 3189 |
| 2025-12-10 | 16.04 | $15.11 | 4970 |
| 2025-12-09 | 16.09 | $15.83 | 6682 |
| 2025-12-08 | 16.12 | $15.87 | 7989 |
| 2025-12-05 | 16.19 | $15.73 | 13740 |
| 2025-12-04 | 16.27 | $16.56 | 4193 |
| 2025-12-03 | 16.29 | $16.56 | 30778 |
| 2025-12-02 | 16.35 | $15.45 | 2702 |
| 2025-12-01 | 16.46 | $15.22 | 3600 |
| 2025-11-28 | 16.54 | $17.34 | 2594 |
| 2025-11-26 | 16.51 | $16.02 | 15718 |
| 2025-11-25 | 16.57 | $15.40 | 3183 |
| 2025-11-24 | 16.69 | $16.40 | 4806 |
| 2025-11-21 | 16.71 | $15.65 | 6417 |
| 2025-11-20 | 16.68 | $16.61 | 9134 |
| 2025-11-19 | 16.66 | $16.05 | 9880 |
| 2025-11-18 | 16.61 | $15.24 | 4599 |
| 2025-11-17 | 16.69 | $16.90 | 6312 |
| 2025-11-14 | 16.63 | $16.45 | 3851 |
| 2025-11-13 | 16.50 | $16.39 | 3739 |
| 2025-11-12 | 16.47 | $16.10 | 2751 |
| 2025-11-11 | 16.33 | $15.94 | 5314 |
| 2025-11-10 | 16.26 | $16.50 | 4206 |
| 2025-11-07 | 16.09 | $17.34 | 3941 |
| 2025-11-06 | 15.97 | $17.26 | 2628 |
| 2025-11-05 | 15.80 | $16.98 | 5135 |
| 2025-11-04 | 15.72 | $17.74 | 44826 |
| 2025-11-03 | 15.65 | $17.65 | 19966 |
| 2025-10-31 | 15.52 | $16.90 | 81416 |
| 2025-10-30 | 15.42 | $16.75 | 6926 |
| 2025-10-29 | 15.32 | $17.18 | 9885 |
| 2025-10-28 | 15.12 | $17.81 | 8714 |
| 2025-10-27 | 14.95 | $16.73 | 14535 |
| 2025-10-24 | 14.78 | $15.13 | 3667 |
| 2025-10-23 | 14.74 | $16.24 | 2577 |
| 2025-10-22 | 14.59 | $15.01 | 1258 |
| 2025-10-21 | 14.50 | $16.77 | 5222 |
| 2025-10-20 | 14.33 | $15.80 | 3388 |
| 2025-10-17 | 14.28 | $13.71 | 3522 |
| 2025-10-16 | 14.32 | $15.77 | 3554 |
| 2025-10-15 | 14.21 | $13.39 | 1897 |
| 2025-10-14 | 14.19 | $14.52 | 7248 |
| 2025-10-13 | 14.15 | $13.04 | 3375 |
| 2025-10-10 | 14.18 | $15.10 | 11559 |
| 2025-10-09 | 14.04 | $13.78 | 3879 |
| 2025-10-08 | 13.97 | $15.43 | 3621 |
| 2025-10-07 | 13.90 | $16.25 | 5602 |
| 2025-10-06 | 13.75 | $15.01 | 4814 |
| 2025-10-03 | 13.66 | $14.98 | 3015 |
| 2025-10-02 | 13.57 | $14.76 | 1111 |
| 2025-10-01 | 13.46 | $13.15 | 7864 |
| 2025-09-30 | 13.47 | $14.51 | 34406 |
| 2025-09-29 | 13.38 | $13.19 | 3440 |
| 2025-09-26 | 13.41 | $14.45 | 2542 |
| 2025-09-25 | 13.39 | $13.10 | 2576 |
| 2025-09-24 | 13.41 | $13.23 | 9535 |
| 2025-09-23 | 13.43 | $13.40 | 2195 |
| 2025-09-22 | 13.43 | $14.87 | 3013 |
| 2025-09-19 | 13.37 | $14.48 | 7911 |
| 2025-09-18 | 13.30 | $13.60 | 7845 |
| 2025-09-17 | 13.30 | $12.94 | 1900 |
| 2025-09-16 | 13.26 | $13.79 | 5753 |
| 2025-09-15 | 13.23 | $13.60 | 3457 |
| 2025-09-12 | 13.22 | $12.24 | 2488 |
| 2025-09-11 | 13.29 | $12.45 | 3545 |
| 2025-09-10 | 13.34 | $13.99 | 9803 |
| 2025-09-09 | 13.31 | $13.32 | 17539 |
| 2025-09-08 | 13.23 | $13.06 | 4153 |
| 2025-09-05 | 13.20 | $13.17 | 1362 |
| 2025-09-04 | 13.12 | $12.65 | 2583 |
| 2025-09-03 | 13.11 | $13.35 | 3413 |
| 2025-09-02 | 13.01 | $12.72 | 83895 |
| 2025-08-29 | 12.96 | $13.85 | 2101 |
| 2025-08-28 | 12.90 | $13.92 | 3114 |
| 2025-08-27 | 12.77 | $13.60 | 3731 |
| 2025-08-26 | 12.68 | $13.53 | 12804 |
| 2025-08-25 | 12.61 | $13.49 | 3702 |
| 2025-08-22 | 12.56 | $13.59 | 15888 |
| 2025-08-21 | 12.49 | $13.04 | 4111 |
| 2025-08-20 | 12.41 | $13.66 | 4170 |
| 2025-08-19 | 12.33 | $12.26 | 1836 |
| 2025-08-18 | 12.30 | $13.12 | 141621 |
| 2025-08-15 | 12.18 | $13.35 | 3338 |
| 2025-08-14 | 12.02 | $13.71 | 2216 |
| 2025-08-13 | 11.91 | $13.48 | 107640 |
| 2025-08-12 | 11.82 | $13.23 | 3476 |
| 2025-08-11 | 11.67 | $11.80 | 2295 |
| 2025-08-08 | 11.65 | $12.44 | 7712 |
| 2025-08-07 | 11.55 | $11.58 | 2413 |
| 2025-08-06 | 11.54 | $12.55 | 5276 |
| 2025-08-05 | 11.49 | $11.29 | 1857 |
| 2025-08-04 | 11.45 | $11.78 | 3945 |
| 2025-08-01 | 11.44 | $12.55 | 8344 |
| 2025-07-31 | 11.35 | $11.35 | 2046 |
| 2025-07-30 | 11.34 | $11.78 | 3070 |
| 2025-07-29 | 11.33 | $12.22 | 1930 |
| 2025-07-28 | 11.25 | $12.40 | 3830 |
| 2025-07-25 | 11.22 | $12.30 | 4602 |
| 2025-07-24 | 11.13 | $11.33 | 2694 |
| 2025-07-23 | 11.06 | $12.12 | 10667 |
| 2025-07-22 | 10.95 | $11.59 | 2551 |
| 2025-07-21 | 10.89 | $10.66 | 9095 |
| 2025-07-18 | 10.93 | $10.30 | 1338 |
| 2025-07-17 | 10.95 | $11.48 | 2591 |
| 2025-07-16 | 10.86 | $11.56 | 2661 |
| 2025-07-15 | 10.82 | $10.31 | 8115 |
| 2025-07-14 | 10.81 | $11.50 | 4314 |
| 2025-07-11 | 10.78 | $10.30 | 3203 |
| 2025-07-10 | 10.81 | $11.47 | 2426 |
| 2025-07-09 | 10.72 | $11.50 | 2953 |
| 2025-07-08 | 10.63 | $10.56 | 2335 |
| 2025-07-07 | 10.65 | $11.44 | 4864 |
| 2025-07-03 | 10.63 | $10.92 | 5461 |
| 2025-07-02 | 10.63 | $11.10 | 4232 |
| 2025-07-01 | 10.59 | $11.52 | 3547 |
| 2025-06-30 | 10.57 | $10.61 | 3541 |
| 2025-06-27 | 10.59 | $11.76 | 6385 |
| 2025-06-26 | 10.56 | $10.53 | 2927 |
| 2025-06-25 | 10.59 | $9.98 | 3822 |
| 2025-06-24 | 10.65 | $9.92 | 2013 |
| 2025-06-23 | 10.69 | $10.33 | 6350 |
| 2025-06-20 | 10.66 | $11.43 | 4100 |
| 2025-06-18 | 10.58 | $10.81 | 7914 |
| 2025-06-17 | 10.56 | $9.71 | 2876 |
| 2025-06-16 | 10.63 | $10.60 | 7944 |
| 2025-06-13 | 10.59 | $10.25 | 8315 |
| 2025-06-12 | 10.63 | $10.76 | 13144 |
| 2025-06-11 | 10.60 | $10.92 | 6016 |
| 2025-06-10 | 10.63 | $9.76 | 4437 |
| 2025-06-09 | 10.71 | $9.69 | 6099 |
| 2025-06-06 | 10.73 | $11.00 | 12208 |
| 2025-06-05 | 10.69 | $11.00 | 5310 |
| 2025-06-04 | 10.70 | $10.95 | 8029 |
| 2025-06-03 | 10.69 | $10.35 | 5065 |
| 2025-06-02 | 10.70 | $11.04 | 2426 |
| 2025-05-30 | 10.64 | $11.10 | 9726 |
| 2025-05-29 | 10.64 | $11.08 | 11142 |
| 2025-05-28 | 10.58 | $11.20 | 15816 |
| 2025-05-27 | 10.52 | $11.11 | 2800 |
| 2025-05-23 | 10.47 | $10.71 | 11822 |
| 2025-05-22 | 10.39 | $9.82 | 8185 |
| 2025-05-21 | 10.35 | $9.73 | 1082 |
| 2025-05-20 | 10.37 | $10.48 | 2997 |
| 2025-05-19 | 10.29 | $11.14 | 4659 |
| 2025-05-16 | 10.18 | $9.69 | 15007 |
| 2025-05-15 | 10.15 | $11.07 | 11638 |
| 2025-05-14 | 10.08 | $10.18 | 6602 |
| 2025-05-13 | 10.03 | $11.49 | 1762 |
| 2025-05-12 | 9.95 | $11.43 | 8023 |
| 2025-05-09 | 9.81 | $10.01 | 5977 |
| 2025-05-08 | 9.73 | $10.31 | 5487 |
| 2025-05-07 | 9.63 | $11.18 | 8907 |
| 2025-05-06 | 9.55 | $10.69 | 3388 |
| 2025-05-05 | 9.42 | $10.48 | 14736 |
| 2025-05-02 | 9.37 | $9.84 | 3963 |
| 2025-05-01 | 9.39 | $11.20 | 10379 |
| 2025-04-30 | 9.31 | $9.77 | 167097 |
| 2025-04-29 | 9.30 | $10.01 | 14824 |
| 2025-04-28 | 9.28 | $10.23 | 4535 |
| 2025-04-25 | 9.28 | $9.00 | 5283 |
| 2025-04-24 | 9.34 | $8.98 | 17016 |
| 2025-04-23 | 9.39 | $10.26 | 1996 |
| 2025-04-22 | 9.40 | $8.88 | 12618 |
| 2025-04-21 | 9.52 | $8.94 | 36012 |
| 2025-04-17 | 9.64 | $9.05 | 29060 |
| 2025-04-16 | 9.75 | $9.62 | 178029 |
| 2025-04-15 | 9.84 | $9.31 | 108308 |
| 2025-04-14 | 9.94 | $9.87 | 9060 |
| 2025-04-11 | 9.95 | $8.54 | 8441 |
| 2025-04-10 | 10.00 | $8.52 | 91764 |
| 2025-04-09 | 10.03 | $8.25 | 161005 |
| 2025-04-08 | 10.09 | $9.53 | 8761 |
| 2025-04-07 | 10.14 | $8.20 | 11246 |
| 2025-04-04 | 10.23 | $9.39 | 10892 |
| 2025-04-03 | 10.30 | $10.20 | 7829 |
| 2025-04-02 | 10.27 | $9.71 | 5050 |
| 2025-04-01 | 10.29 | $9.47 | 2153 |
| 2025-03-31 | 10.30 | $9.56 | 8421 |
| 2025-03-28 | 10.36 | $10.32 | 9193 |
| 2025-03-27 | 10.38 | $10.15 | 4625 |
| 2025-03-26 | 10.38 | $10.06 | 5281 |
| 2025-03-25 | 10.39 | $10.38 | 2812 |
| 2025-03-24 | 10.43 | $11.40 | 6790 |
| 2025-03-21 | 10.40 | $11.20 | 4186 |
| 2025-03-20 | 10.35 | $11.33 | 2294 |
| 2025-03-19 | 10.32 | $11.35 | 4741 |
| 2025-03-18 | 10.28 | $11.38 | 1754 |
| 2025-03-17 | 10.24 | $10.00 | 8198 |
| 2025-03-14 | 10.27 | $9.60 | 5527 |
| 2025-03-13 | 10.39 | $9.20 | 6002 |
| 2025-03-12 | 10.46 | $9.35 | 13181 |
| 2025-03-11 | 10.56 | $10.48 | 5840 |
| 2025-03-10 | 10.55 | $10.03 | 9177 |
| 2025-03-07 | 10.58 | $10.73 | 18263 |
| 2025-03-06 | 10.57 | $9.75 | 8787 |
| 2025-03-05 | 10.62 | $10.15 | 8488 |
| 2025-03-04 | 10.64 | $9.63 | 4423 |
| 2025-03-03 | 10.69 | $10.70 | 4241 |
| 2025-02-28 | 10.74 | $10.67 | 46325 |
| 2025-02-27 | 10.79 | $10.12 | 3654 |
| 2025-02-26 | 10.87 | $10.37 | 7775 |
| 2025-02-25 | 10.96 | $11.25 | 117756 |
| 2025-02-24 | 11.02 | $10.69 | 14510 |
| 2025-02-21 | 11.08 | $10.25 | 5240 |
| 2025-02-20 | 11.17 | $10.62 | 6446 |
| 2025-02-19 | 11.27 | $10.63 | 13707 |
| 2025-02-18 | 11.34 | $10.58 | 8987 |
| 2025-02-14 | 11.41 | $10.68 | 3536 |
| 2025-02-13 | 11.48 | $11.97 | 14072 |
| 2025-02-12 | 11.48 | $10.64 | 33110 |
| 2025-02-11 | 11.54 | $11.25 | 6760 |
| 2025-02-10 | 11.57 | $10.30 | 11342 |
| 2025-02-07 | 11.65 | $10.68 | 5766 |
| 2025-02-06 | 11.71 | $10.54 | 5103 |
| 2025-02-05 | 11.86 | $10.59 | 12279 |
| 2025-02-04 | 11.97 | $10.70 | 4293 |
| 2025-02-03 | 12.04 | $10.63 | 6335 |
| 2025-01-31 | 12.11 | $11.70 | 3289 |
| 2025-01-30 | 12.12 | $11.70 | 1897 |
| 2025-01-29 | 12.14 | $11.69 | 3536 |
| 2025-01-28 | 12.16 | $12.10 | 22115 |
| 2025-01-27 | 12.22 | $12.40 | 7700 |
| 2025-01-24 | 12.18 | $11.96 | 4453 |
| 2025-01-23 | 12.18 | $12.01 | 6929 |
| 2025-01-22 | 12.17 | $12.68 | 5114 |
| 2025-01-21 | 12.20 | $12.04 | 8489 |
| 2025-01-17 | 12.22 | $11.94 | 3072 |
| 2025-01-16 | 12.31 | $12.10 | 5117 |
| 2025-01-15 | 12.32 | $12.03 | 3572 |
| 2025-01-14 | 12.33 | $11.80 | 8292 |
| 2025-01-13 | 12.44 | $11.75 | 7805 |
| 2025-01-10 | 12.45 | $11.91 | 15139 |
| 2025-01-08 | 12.47 | $11.91 | 1655 |
| 2025-01-07 | 12.49 | $13.46 | 6885 |
| 2025-01-06 | 12.42 | $12.93 | 4000 |
| 2025-01-03 | 12.40 | $12.10 | 8039 |
| 2025-01-02 | 12.40 | $11.98 | 8629 |
| 2024-12-31 | 12.45 | $11.98 | 3173 |
| 2024-12-30 | 12.55 | $12.11 | 5595 |
| 2024-12-27 | 12.59 | $12.08 | 5226 |
| 2024-12-26 | 12.57 | $13.19 | 2474 |
| 2024-12-24 | 12.54 | $11.68 | 5496 |
| 2024-12-23 | 12.59 | $11.89 | 4340 |
| 2024-12-20 | 12.63 | $11.81 | 8856 |
| 2024-12-19 | 12.67 | $13.36 | 6335 |
| 2024-12-18 | 12.59 | $12.34 | 9988 |
| 2024-12-17 | 12.61 | $13.87 | 19106 |
| 2024-12-16 | 12.58 | $12.28 | 9916 |
| 2024-12-13 | 12.63 | $12.19 | 4075 |
| 2024-12-12 | 12.69 | $13.96 | 4601 |
| 2024-12-11 | 12.64 | $11.99 | 8320 |
| 2024-12-10 | 12.69 | $12.21 | 7136 |
| 2024-12-09 | 12.76 | $12.31 | 5459 |
| 2024-12-06 | 12.77 | $12.14 | 4381 |
| 2024-12-05 | 12.79 | $12.52 | 3773 |
| 2024-12-04 | 12.88 | $12.16 | 1989 |
| 2024-12-03 | 12.88 | $12.92 | 5492 |
| 2024-12-02 | 12.80 | $13.95 | 8481 |
| 2024-11-29 | 12.67 | $12.95 | 6846 |
| 2024-11-27 | 12.64 | $11.71 | 4600 |
| 2024-11-26 | 12.64 | $12.50 | 10476 |
| 2024-11-25 | 12.65 | $12.75 | 8258 |
| 2024-11-22 | 12.59 | $12.72 | 6186 |
| 2024-11-21 | 12.56 | $12.63 | 3223 |
| 2024-11-20 | 12.56 | $11.66 | 6020 |
| 2024-11-19 | 12.53 | $12.85 | 16626 |
| 2024-11-18 | 12.50 | $13.20 | 15288 |
| 2024-11-15 | 12.45 | $13.31 | 7079 |
| 2024-11-14 | 12.43 | $13.34 | 2641 |
| 2024-11-13 | 12.37 | $13.03 | 1484 |
| 2024-11-12 | 12.34 | $13.00 | 3475 |
| 2024-11-11 | 12.32 | $13.56 | 5965 |
| 2024-11-08 | 12.30 | $12.50 | 3882 |
| 2024-11-07 | 12.35 | $12.63 | 2867 |
| 2024-11-06 | 12.35 | $14.18 | 16885 |
| 2024-11-05 | 12.29 | $12.23 | 4809 |
| 2024-11-04 | 12.33 | $11.23 | 10828 |
| 2024-11-01 | 12.46 | $11.48 | 1681 |
| 2024-10-31 | 12.53 | $12.32 | 4351 |
| 2024-10-30 | 12.55 | $11.71 | 2612 |
| 2024-10-29 | 12.61 | $12.69 | 18140 |
| 2024-10-28 | 12.64 | $11.48 | 735 |
| 2024-10-25 | 12.70 | $12.19 | 9096 |
| 2024-10-24 | 12.80 | $12.54 | 6588 |
| 2024-10-23 | 12.84 | $11.06 | 4674 |
| 2024-10-22 | 12.95 | $12.22 | 8600 |
| 2024-10-21 | 12.99 | $12.25 | 4344 |
| 2024-10-18 | 12.97 | $12.86 | 7348 |
| 2024-10-17 | 12.92 | $12.26 | 1780 |
| 2024-10-16 | 12.89 | $12.50 | 1212 |
| 2024-10-15 | 12.85 | $12.56 | 4251 |
| 2024-10-14 | 12.84 | $13.05 | 2371 |
| 2024-10-11 | 12.81 | $13.46 | 1465 |
| 2024-10-10 | 12.78 | $12.78 | 1119 |
| 2024-10-09 | 12.78 | $12.84 | 922 |
| 2024-10-08 | 12.76 | $13.20 | 1217 |
| 2024-10-07 | 12.72 | $13.68 | 3826 |
| 2024-10-04 | 12.68 | $12.87 | 3423 |
| 2024-10-03 | 12.66 | $12.89 | 4933 |
| 2024-10-02 | 12.62 | $12.78 | 10200 |
| 2024-10-01 | 12.58 | $13.26 | 13411 |
| 2024-09-30 | 12.60 | $12.71 | 3956 |
| 2024-09-27 | 12.64 | $14.31 | 11828 |
| 2024-09-26 | 12.61 | $13.30 | 2975 |
| 2024-09-25 | 12.62 | $13.14 | — |
| 2024-09-24 | 12.65 | $13.14 | 3115 |
| 2024-09-23 | 12.67 | $11.84 | — |
| 2024-09-20 | 12.77 | $11.84 | 4280 |
| 2024-09-19 | 12.87 | $11.69 | — |
| 2024-09-18 | 12.97 | $11.69 | 15020 |
| 2024-09-17 | 13.07 | $12.26 | 1670 |
| 2024-09-16 | 13.15 | $12.42 | 4870 |
| 2024-09-13 | 13.18 | $13.04 | 28340 |
| 2024-09-12 | 13.18 | $12.70 | 7810 |
| 2024-09-11 | 13.20 | $12.39 | — |
| 2024-09-10 | 13.23 | $12.39 | 3475 |
| 2024-09-09 | 13.23 | $13.03 | 3715 |
| 2024-09-06 | 13.20 | $12.30 | 2935 |
| 2024-09-05 | 13.22 | $12.07 | — |
| 2024-09-04 | 13.25 | $12.07 | 4110 |
| 2024-09-03 | 13.24 | $13.59 | 4080 |
| 2024-08-30 | 13.15 | $13.62 | 1900 |
| 2024-08-29 | 13.06 | $13.62 | — |
| 2024-08-28 | 13.07 | $13.62 | — |
| 2024-08-27 | 13.10 | $13.62 | 1405 |
| 2024-08-26 | 13.04 | $13.62 | 3185 |
| 2024-08-23 | 12.97 | $13.78 | — |
| 2024-08-22 | 12.92 | $13.78 | — |
| 2024-08-21 | 12.85 | $13.78 | — |
| 2024-08-20 | 12.82 | $13.78 | — |
| 2024-08-19 | 12.81 | $13.78 | 5095 |
| 2024-08-16 | 12.79 | $13.02 | — |
| 2024-08-15 | 12.82 | $13.02 | 2145 |
| 2024-08-14 | 12.87 | $13.21 | 3460 |
| 2024-08-13 | 12.90 | $12.89 | 1390 |
| 2024-08-12 | 12.96 | $12.36 | 2425 |
| 2024-08-09 | 13.01 | $12.50 | 2215 |
| 2024-08-08 | 13.07 | $12.63 | 2165 |
| 2024-08-07 | 13.12 | $12.61 | 3330 |
| 2024-08-06 | 13.19 | $11.90 | 5095 |
| 2024-08-05 | 13.26 | $11.78 | 68570 |
| 2024-08-02 | 13.35 | $11.81 | 10420 |
| 2024-08-01 | 13.42 | $13.85 | 8100 |
| 2024-07-31 | 13.39 | $14.29 | 2725 |
| 2024-07-30 | 13.30 | $12.34 | — |
| 2024-07-29 | 13.29 | $12.34 | 2880 |
| 2024-07-26 | 13.29 | $12.70 | 3340 |
| 2024-07-25 | 13.28 | $12.34 | 5100 |
| 2024-07-24 | 13.25 | $13.25 | 4720 |
| 2024-07-23 | 13.19 | $13.52 | — |
| 2024-07-22 | 13.12 | $13.52 | — |
| 2024-07-19 | 13.04 | $13.52 | 1495 |
| 2024-07-18 | 12.96 | $14.00 | 79515 |
| 2024-07-17 | 12.88 | $13.86 | 10930 |
| 2024-07-16 | 12.77 | $14.09 | 4195 |
| 2024-07-15 | 12.64 | $13.35 | 2415 |
| 2024-07-12 | 12.54 | $13.77 | 7845 |
| 2024-07-11 | 12.41 | $13.54 | 4050 |
| 2024-07-10 | 12.27 | $13.95 | 91860 |
| 2024-07-09 | 12.10 | $13.40 | 3275 |
| 2024-07-08 | 11.95 | $13.54 | 2670 |
| 2024-07-05 | 11.80 | $13.24 | — |
| 2024-07-03 | 11.68 | $13.24 | 7580 |
| 2024-07-02 | 11.56 | $12.47 | 20260 |
| 2024-07-01 | 11.46 | $12.19 | 22340 |
| 2024-06-28 | 11.35 | $12.40 | 53710 |
| 2024-06-27 | 11.22 | $12.32 | 9275 |
| 2024-06-26 | 11.10 | $11.75 | 8965 |
| 2024-06-25 | 11.02 | $12.04 | 5265 |
| 2024-06-24 | 10.91 | $12.12 | 40065 |
| 2024-06-21 | 10.80 | $11.96 | 4700 |
| 2024-06-20 | 10.69 | $12.04 | 126230 |
| 2024-06-18 | 10.56 | $12.35 | 101250 |
| 2024-06-17 | 10.43 | $11.59 | 61605 |
| 2024-06-14 | 10.32 | $11.47 | 5415 |
| 2024-06-13 | 10.22 | $11.32 | — |
| 2024-06-12 | 10.10 | $11.32 | 6900 |
| 2024-06-11 | 9.99 | $10.61 | — |
| 2024-06-10 | 9.91 | $10.61 | 4275 |
| 2024-06-07 | 9.82 | $10.44 | 1175 |
| 2024-06-06 | 9.77 | $10.50 | 2275 |
| 2024-06-05 | 9.70 | $10.84 | — |
| 2024-06-04 | 9.61 | $10.84 | 2760 |
| 2024-06-03 | 9.51 | $10.56 | 7390 |
| 2024-05-31 | 9.44 | $9.83 | 2405 |
| 2024-05-30 | 9.40 | $9.88 | — |
| 2024-05-29 | 9.36 | $9.88 | 13195 |
| 2024-05-28 | 9.32 | $10.18 | 6895 |
| 2024-05-24 | 9.26 | $9.85 | 2995 |
| 2024-05-23 | 9.22 | $9.95 | 3485 |
| 2024-05-22 | 9.18 | $9.69 | 3935 |
| 2024-05-21 | 9.16 | $9.51 | 2490 |
| 2024-05-20 | 9.14 | $9.63 | 3035 |
| 2024-05-17 | 9.13 | $9.42 | 6025 |
| 2024-05-16 | 9.11 | $9.47 | 64320 |
| 2024-05-15 | 9.10 | $9.01 | — |
| 2024-05-14 | 9.14 | $9.01 | 3005 |
| 2024-05-13 | 9.16 | $9.01 | 2415 |
| 2024-05-10 | 9.20 | $8.97 | 2795 |
| 2024-05-09 | 9.25 | $9.29 | 2335 |
| 2024-05-08 | 9.28 | $9.23 | 3745 |
| 2024-05-07 | 9.32 | $8.91 | — |
| 2024-05-06 | 9.37 | $8.91 | 9250 |
| 2024-05-03 | 9.42 | $9.21 | 8225 |
| 2024-05-02 | 9.45 | $9.08 | 2440 |
| 2024-05-01 | 9.48 | $9.00 | 2520 |
| 2024-04-30 | 9.51 | $9.06 | — |
| 2024-04-29 | 9.56 | $9.06 | 8765 |
| 2024-04-26 | 9.60 | $9.00 | 10245 |
| 2024-04-25 | 9.65 | $9.17 | 2075 |
| 2024-04-24 | 9.69 | $9.30 | 2140 |
| 2024-04-23 | 9.71 | $9.11 | 7885 |
| 2024-04-22 | 9.75 | $9.28 | 4700 |
| 2024-04-19 | 9.77 | $9.06 | 2285 |
| 2024-04-18 | 9.82 | $9.36 | 3940 |
| 2024-04-17 | 9.85 | $9.79 | 2490 |
| 2024-04-16 | 9.85 | $9.42 | 5000 |
| 2024-04-15 | 9.86 | $9.85 | 3995 |
| 2024-04-12 | 9.88 | $9.90 | 16615 |
| 2024-04-11 | 9.89 | $9.84 | 15080 |
| 2024-04-10 | 9.90 | $10.03 | — |
| 2024-04-09 | 9.91 | $10.03 | 7155 |
| 2024-04-08 | 9.93 | $9.86 | 2655 |
| 2024-04-05 | 9.97 | $9.79 | 4310 |
| 2024-04-04 | 10.03 | $9.69 | — |
| 2024-04-03 | 10.08 | $9.69 | 6745 |
| 2024-04-02 | 10.10 | $9.94 | 2920 |
| 2024-04-01 | 10.13 | $9.94 | 6540 |
| 2024-03-28 | 10.15 | $9.89 | 1920 |
| 2024-03-27 | 10.18 | $9.96 | 9385 |
| 2024-03-26 | 10.19 | $9.76 | 3255 |
| 2024-03-25 | 10.22 | $9.93 | 3885 |
| 2024-03-21 | 10.23 | $9.76 | 2125 |
| 2024-03-20 | 10.25 | $10.03 | 2125 |
| 2024-03-19 | 10.28 | $9.83 | 2705 |
| 2024-03-18 | 10.31 | $9.81 | 3470 |
| 2024-03-15 | 10.36 | $9.75 | 2890 |
| 2024-03-13 | 10.38 | $10.16 | 2210 |
| 2024-03-12 | 10.40 | $10.06 | 7365 |
| 2024-03-11 | 10.43 | $10.01 | 5720 |
| 2024-03-08 | 10.45 | $10.31 | 9190 |
| 2024-03-06 | 10.47 | $10.42 | 3620 |
| 2024-03-05 | 10.47 | $10.71 | 1775 |
| 2024-03-04 | 10.47 | $10.96 | 2665 |
| 2024-03-01 | 10.45 | $10.65 | 8760 |
| 2024-02-28 | 10.44 | $10.09 | 3915 |
| 2024-02-27 | 10.43 | $10.50 | 1785 |
| 2024-02-26 | 10.39 | $10.45 | 4980 |
| 2024-02-23 | 10.36 | $10.46 | 4485 |
| 2024-02-22 | 10.33 | $10.24 | 6400 |
| 2024-02-21 | 10.33 | $10.22 | 5405 |
| 2024-02-20 | 10.33 | $10.14 | 4470 |
| 2024-02-16 | 10.33 | $10.17 | 5995 |
| 2024-02-15 | 10.31 | $10.59 | 4405 |
| 2024-02-14 | 10.26 | $10.56 | 49610 |
| 2024-02-13 | 10.21 | $10.68 | 8895 |
| 2024-02-12 | 10.16 | $10.29 | 3945 |
| 2024-02-09 | 10.14 | $10.57 | — |
| 2024-02-08 | 10.07 | $10.57 | 2745 |
| 2024-02-07 | 10.00 | $10.43 | 1865 |
| 2024-02-06 | 9.93 | $10.65 | 4000 |
| 2024-02-05 | 9.85 | $10.55 | 3980 |
| 2024-02-02 | 9.77 | $10.60 | — |
| 2024-02-01 | 9.71 | $10.60 | 3650 |
| 2024-01-31 | 9.66 | $10.49 | 8430 |
| 2024-01-30 | 9.61 | $9.77 | — |
| 2024-01-29 | 9.60 | $9.77 | 3720 |
| 2024-01-26 | 9.59 | $9.82 | — |
| 2024-01-25 | 9.57 | $9.82 | 2130 |
| 2024-01-24 | 9.57 | $10.24 | 5640 |
| 2024-01-23 | 9.53 | $10.19 | 6045 |
| 2024-01-22 | 9.49 | $10.22 | 2945 |
| 2024-01-19 | 9.45 | $9.77 | 3905 |
| 2024-01-18 | 9.43 | $9.60 | — |
| 2024-01-17 | 9.42 | $9.60 | 4795 |
| 2024-01-16 | 9.39 | $9.57 | 3910 |
| 2024-01-12 | 9.37 | $9.99 | 1635 |
| 2024-01-11 | 9.33 | $9.16 | — |
| 2024-01-10 | 9.33 | $9.16 | 3390 |
| 2024-01-09 | 9.32 | $9.04 | 3375 |
| 2024-01-08 | 9.33 | $9.11 | 9335 |
| 2024-01-05 | 9.34 | $8.86 | 2790 |
| 2024-01-04 | 9.34 | $9.47 | — |
| 2024-01-03 | 9.31 | $9.47 | 15405 |
| 2024-01-02 | 9.30 | $9.58 | — |
| 2023-12-29 | 9.28 | $9.58 | — |
| 2023-12-28 | 9.27 | $9.58 | 2295 |
| 2023-12-27 | 9.25 | $9.46 | 4770 |
| 2023-12-26 | 9.22 | $9.66 | 3585 |
| 2023-12-22 | 9.20 | $9.62 | 11700 |
| 2023-12-21 | 9.17 | $9.38 | — |
| 2023-12-20 | 9.15 | $9.38 | — |
| 2023-12-19 | 9.13 | $9.38 | 3530 |
| 2023-12-18 | 9.10 | $9.39 | 1335 |
| 2023-12-15 | 9.07 | $9.05 | 2575 |
| 2023-12-14 | 9.05 | $9.15 | 7895 |
| 2023-12-13 | 9.02 | $9.10 | 6130 |
| 2023-12-12 | 8.98 | $9.16 | 11590 |
| 2023-12-11 | 8.93 | $8.90 | 5580 |
| 2023-12-08 | 8.89 | $9.27 | — |
| 2023-12-07 | 8.82 | $9.27 | 3175 |
| 2023-12-06 | 8.76 | $8.99 | 4665 |
| 2023-12-05 | 8.70 | $8.86 | 3160 |
| 2023-12-04 | 8.66 | $9.16 | 8985 |
| 2023-12-01 | 8.58 | $9.24 | 6260 |
| 2023-11-30 | 8.49 | $9.33 | 2220 |
| 2023-11-29 | 8.42 | $9.28 | 2520 |
| 2023-11-28 | 8.32 | $8.87 | 2480 |
| 2023-11-27 | 8.27 | $9.12 | 9275 |
| 2023-11-24 | 8.19 | $9.19 | 2495 |
| 2023-11-22 | 8.09 | $8.91 | — |
| 2023-11-21 | 8.01 | $8.91 | — |
| 2023-11-20 | 7.94 | $8.91 | 7055 |
| 2023-11-17 | 7.87 | $8.65 | 5665 |
| 2023-11-16 | 7.81 | $8.63 | 5370 |
| 2023-11-15 | 7.75 | $8.65 | 12355 |
| 2023-11-14 | 7.70 | $8.26 | 6895 |
| 2023-11-13 | 7.69 | $8.24 | 2910 |
| 2023-11-10 | 7.65 | $8.10 | 36165 |
| 2023-11-09 | 7.62 | $7.88 | 3935 |
| 2023-11-08 | 7.60 | $7.94 | — |
| 2023-11-07 | 7.58 | $7.94 | 7575 |
| 2023-11-06 | 7.55 | $8.01 | 21725 |
| 2023-11-03 | 7.51 | $7.50 | — |
| 2023-11-02 | 7.49 | $7.50 | 7420 |
| 2023-11-01 | 7.47 | $7.84 | 10790 |
| 2023-10-31 | 7.43 | $7.43 | 4890 |
| 2023-10-30 | 7.42 | $7.69 | 5055 |
| 2023-10-27 | 7.40 | $7.56 | 19140 |
| 2023-10-26 | 7.39 | $7.17 | 9115 |
| 2023-10-25 | 7.40 | $7.42 | 5410 |
| 2023-10-24 | 7.40 | $7.52 | 5370 |
| 2023-10-23 | 7.38 | $7.43 | 7145 |
| 2023-10-20 | 7.38 | $7.55 | 14015 |
| 2023-10-19 | 7.38 | $7.45 | 7200 |
| 2023-10-18 | 7.39 | $7.66 | 2990 |
| 2023-10-17 | 7.39 | $7.93 | 1.5M |
| 2023-10-16 | 7.38 | $7.42 | 20745 |
| 2023-10-13 | 7.40 | $7.54 | — |
| 2023-10-12 | 7.40 | $7.54 | — |
| 2023-10-11 | 7.39 | $7.54 | 2440 |
| 2023-10-10 | 7.38 | $7.22 | 3510 |
| 2023-10-09 | 7.38 | $7.27 | 5505 |
| 2023-10-06 | 7.39 | $7.07 | 4845 |
| 2023-10-05 | 7.40 | $7.11 | 5260 |
| 2023-10-04 | 7.41 | $6.99 | 1550 |
| 2023-10-03 | 7.43 | $7.35 | 3930 |
| 2023-10-02 | 7.42 | $7.33 | — |
| 2023-09-29 | 7.42 | $7.33 | — |
| 2023-09-28 | 7.42 | $7.33 | 2355 |
| 2023-09-27 | 7.42 | $7.34 | 3590 |
| 2023-09-26 | 7.42 | $7.16 | 8085 |
| 2023-09-25 | 7.43 | $7.51 | — |
| 2023-09-22 | 7.41 | $7.51 | 5925 |
| 2023-09-21 | 7.39 | $7.55 | 1.2M |
| 2023-09-20 | 7.35 | $7.70 | 5935 |
| 2023-09-19 | 7.30 | $7.83 | — |
| 2023-09-18 | 7.25 | $7.83 | 4320 |
| 2023-09-15 | 7.20 | $7.58 | 4130 |
| 2023-09-14 | 7.16 | $7.30 | — |
| 2023-09-13 | 7.14 | $7.30 | — |
| 2023-09-12 | 7.11 | $7.30 | — |
| 2023-09-11 | 7.09 | $7.30 | — |
| 2023-09-08 | 7.06 | $7.30 | 1050 |
| 2023-09-07 | 7.04 | $7.33 | — |
| 2023-09-06 | 7.01 | $7.33 | — |
| 2023-09-05 | 6.98 | $7.33 | — |
| 2023-09-01 | 6.96 | $7.33 | — |
| 2023-08-31 | 6.93 | $7.33 | — |
| 2023-08-30 | 6.91 | $7.33 | — |
| 2023-08-29 | 6.90 | $7.33 | — |
| 2023-08-28 | 6.94 | $7.33 | 1625 |
| 2023-08-25 | 6.98 | $7.03 | 719140 |
| 2023-08-24 | 7.03 | $7.08 | 3575 |
| 2023-08-23 | 7.08 | $6.80 | — |
| 2023-08-22 | 7.15 | $6.80 | — |
| 2023-08-21 | 7.21 | $6.80 | — |
| 2023-08-18 | 7.27 | $6.80 | — |
| 2023-08-17 | 7.34 | $6.80 | — |
| 2023-08-16 | 7.40 | $6.80 | — |
| 2023-08-15 | 7.47 | $6.80 | — |
| 2023-08-14 | 7.53 | $6.80 | — |
| 2023-08-11 | 7.59 | $6.80 | — |
| 2023-08-10 | 7.66 | $6.80 | — |
| 2023-08-09 | 7.72 | $6.80 | — |
| 2023-08-08 | 7.79 | $6.80 | — |
| 2023-08-07 | 7.85 | $6.80 | — |
| 2023-08-04 | 7.91 | $6.80 | — |
| 2023-08-03 | 7.98 | $6.80 | 500 |
| 2023-08-02 | 8.04 | $7.32 | 2720 |
| 2023-08-01 | 8.08 | $8.08 | — |
| 2023-07-31 | 8.08 | $8.08 | — |
| 2023-07-28 | 8.08 | $8.08 | — |
| 2023-07-27 | 8.08 | $8.08 | — |
| 2023-07-26 | 8.08 | $8.08 | — |
| 2023-07-25 | 8.08 | $8.08 | — |
| 2023-07-24 | 8.08 | $8.08 | — |
| 2023-07-21 | 8.08 | $8.08 | — |
| 2023-07-20 | 8.08 | $8.08 | — |
| 2023-07-19 | 8.08 | $8.08 | — |
| 2023-07-18 | 8.08 | $8.08 | — |
| 2023-07-17 | 8.08 | $8.08 | — |
| 2023-07-14 | 8.08 | $8.08 | — |
| 2023-07-13 | 8.02 | $8.08 | — |
| 2023-07-12 | 7.97 | $8.08 | — |
| 2023-07-11 | 7.91 | $8.08 | — |
| 2023-07-10 | 7.85 | $8.08 | — |
| 2023-07-07 | 7.80 | $8.08 | — |
| 2023-07-06 | 7.74 | $8.08 | — |
| 2023-07-05 | 7.68 | $8.08 | — |
| 2023-07-03 | 7.62 | $8.08 | — |
| 2023-06-30 | 7.57 | $8.08 | — |
| 2023-06-29 | 7.51 | $8.08 | — |
| 2023-06-28 | 7.45 | $8.08 | — |
| 2023-06-27 | 7.40 | $8.08 | — |
| 2023-06-26 | 7.34 | $8.08 | — |
| 2023-06-23 | 7.28 | $8.08 | — |
| 2023-06-22 | 7.23 | $8.08 | — |
| 2023-06-21 | 7.17 | $8.08 | — |
| 2023-06-20 | 7.11 | $8.08 | — |
| 2023-06-16 | 7.05 | $8.08 | — |
| 2023-06-15 | 7.00 | $8.08 | 1500 |
| 2023-06-14 | 6.94 | $6.94 | — |
| 2023-06-13 | 6.94 | $6.94 | — |
| 2023-06-12 | 6.94 | $6.94 | — |
| 2023-06-09 | 6.94 | $6.94 | — |
| 2023-06-08 | 6.94 | $6.94 | — |
| 2023-06-07 | 6.94 | $6.94 | — |
| 2023-06-06 | 6.94 | $6.94 | — |
| 2023-06-05 | 6.94 | $6.94 | — |
| 2023-06-02 | 6.94 | $6.94 | — |
| 2023-06-01 | 6.94 | $6.94 | — |
| 2023-05-31 | 6.94 | $6.94 | — |
| 2023-05-30 | 6.94 | $6.94 | — |
| 2023-05-26 | 6.95 | $6.94 | — |
| 2023-05-25 | 6.97 | $6.94 | — |
| 2023-05-24 | 6.98 | $6.94 | — |
| 2023-05-23 | 6.99 | $6.94 | — |
| 2023-05-22 | 7.01 | $6.94 | — |
| 2023-05-19 | 7.02 | $6.94 | — |
| 2023-05-18 | 7.03 | $6.94 | — |
| 2023-05-17 | 7.05 | $6.94 | — |
| 2023-05-16 | 7.06 | $6.94 | — |
| 2023-05-15 | 7.08 | $6.94 | — |
| 2023-05-12 | 7.09 | $6.94 | — |
| 2023-05-11 | 7.10 | $6.94 | — |
| 2023-05-10 | 7.12 | $6.94 | — |
| 2023-05-09 | 7.13 | $6.94 | — |
| 2023-05-08 | 7.14 | $6.94 | — |
| 2023-05-05 | 7.16 | $6.94 | — |
| 2023-05-04 | 7.17 | $6.94 | — |
| 2023-05-03 | 7.18 | $6.94 | — |
| 2023-05-02 | 7.20 | $6.94 | 3500 |
| 2023-05-01 | 7.21 | $7.21 | — |
| 2023-04-28 | 7.21 | $7.21 | — |
| 2023-04-27 | 7.21 | $7.21 | — |
| 2023-04-26 | 7.21 | $7.21 | — |
| 2023-04-25 | 7.21 | $7.21 | — |
| 2023-04-24 | 7.21 | $7.21 | — |
| 2023-04-21 | 7.21 | $7.21 | — |
| 2023-04-20 | 7.21 | $7.21 | — |
| 2023-04-19 | 7.19 | $7.21 | — |
| 2023-04-18 | 7.16 | $7.21 | — |
| 2023-04-17 | 7.14 | $7.21 | — |
| 2023-04-14 | 7.15 | $7.21 | — |
| 2023-04-13 | 7.16 | $7.21 | — |
| 2023-04-12 | 7.18 | $7.21 | — |
| 2023-04-11 | 7.19 | $7.21 | — |
| 2023-04-10 | 7.20 | $7.21 | — |
| 2023-04-06 | 7.21 | $7.21 | — |
| 2023-04-05 | 7.22 | $7.21 | — |
| 2023-04-04 | 7.24 | $7.21 | — |
| 2023-04-03 | 7.25 | $7.21 | — |
| 2023-03-31 | 7.26 | $7.21 | — |
| 2023-03-30 | 7.27 | $7.21 | — |
| 2023-03-29 | 7.28 | $7.21 | — |
| 2023-03-28 | 7.30 | $7.21 | — |
| 2023-03-27 | 7.31 | $7.21 | — |
| 2023-03-24 | 7.32 | $7.21 | — |
| 2023-03-23 | 7.33 | $7.21 | 500 |
| 2023-03-22 | 7.34 | $6.74 | — |
| 2023-03-21 | 7.38 | $6.74 | — |
| 2023-03-20 | 7.41 | $6.74 | 750 |
| 2023-03-17 | 7.45 | $7.45 | — |
| 2023-03-16 | 7.45 | $7.45 | — |
| 2023-03-15 | 7.45 | $7.45 | — |
| 2023-03-14 | 7.45 | $7.45 | — |
| 2023-03-13 | 7.45 | $7.45 | — |
| 2023-03-10 | 7.45 | $7.45 | — |
| 2023-03-09 | 7.45 | $7.45 | — |
| 2023-03-08 | 7.45 | $7.45 | — |
| 2023-03-07 | 7.45 | $7.45 | — |
| 2023-03-06 | 7.45 | $7.45 | — |
| 2023-03-03 | 7.45 | $7.45 | — |
| 2023-03-02 | 7.44 | $7.45 | — |
| 2023-03-01 | 7.42 | $7.45 | — |
| 2023-02-28 | 7.41 | $7.45 | — |
| 2023-02-27 | 7.38 | $7.45 | — |
| 2023-02-24 | 7.35 | $7.45 | — |
| 2023-02-23 | 7.32 | $7.45 | — |
| 2023-02-22 | 7.30 | $7.45 | — |
| 2023-02-21 | 7.27 | $7.45 | — |
| 2023-02-17 | 7.24 | $7.45 | — |
| 2023-02-16 | 7.22 | $7.45 | — |
| 2023-02-15 | 7.19 | $7.45 | — |
| 2023-02-14 | 7.17 | $7.45 | — |
| 2023-02-13 | 7.13 | $7.45 | — |
| 2023-02-10 | 7.10 | $7.45 | — |
| 2023-02-09 | 7.06 | $7.45 | — |
| 2023-02-08 | 7.03 | $7.45 | — |
| 2023-02-07 | 6.99 | $7.45 | — |
| 2023-02-06 | 6.96 | $7.45 | — |
| 2023-02-03 | 6.91 | $7.45 | 2720 |
| 2023-02-02 | 6.86 | $7.15 | — |
| 2023-02-01 | 6.82 | $7.15 | — |
| 2023-01-31 | 6.79 | $7.15 | 2205 |
| 2023-01-30 | 6.75 | $6.91 | — |
| 2023-01-27 | 6.73 | $6.91 | — |
| 2023-01-26 | 6.74 | $6.91 | — |
| 2023-01-25 | 6.74 | $6.91 | — |
| 2023-01-24 | 6.74 | $6.91 | — |
| 2023-01-23 | 6.75 | $6.91 | — |
| 2023-01-20 | 6.75 | $6.91 | 500 |
| 2023-01-19 | 6.76 | $6.94 | — |
| 2023-01-18 | 6.76 | $6.94 | 2555 |
| 2023-01-17 | 6.76 | $6.84 | 500 |
| 2023-01-13 | 6.77 | $6.75 | — |
| 2023-01-12 | 6.78 | $6.75 | — |
| 2023-01-11 | 6.79 | $6.75 | — |
| 2023-01-10 | 6.80 | $6.75 | — |
| 2023-01-09 | 6.82 | $6.75 | 115000 |
| 2023-01-06 | 6.83 | $6.45 | — |
| 2023-01-05 | 6.86 | $6.45 | — |
| 2023-01-04 | 6.88 | $6.45 | — |
| 2023-01-03 | 6.91 | $6.45 | — |
| 2022-12-30 | 6.94 | $6.45 | 3930 |
| 2022-12-29 | 6.96 | $6.45 | 1660 |
| 2022-12-28 | 6.99 | $6.99 | — |
| 2022-12-27 | 6.99 | $6.99 | — |
| 2022-12-23 | 6.99 | $6.99 | — |
| 2022-12-22 | 6.99 | $6.99 | — |
| 2022-12-21 | 6.99 | $6.99 | — |
| 2022-12-20 | 6.99 | $6.99 | — |
| 2022-12-19 | 6.99 | $6.99 | — |
| 2022-12-16 | 6.99 | $6.99 | — |
| 2022-12-15 | 6.99 | $6.99 | — |
| 2022-12-14 | 6.99 | $6.99 | — |
| 2022-12-13 | 6.99 | $6.99 | — |
| 2022-12-12 | 6.99 | $6.99 | — |
| 2022-12-09 | 6.99 | $6.99 | — |
| 2022-12-08 | 6.99 | $6.99 | — |
| 2022-12-07 | 6.97 | $6.99 | — |
| 2022-12-06 | 6.95 | $6.99 | — |
| 2022-12-05 | 6.92 | $6.99 | — |
| 2022-12-02 | 6.90 | $6.99 | — |
| 2022-12-01 | 6.88 | $6.99 | — |
| 2022-11-30 | 6.86 | $6.99 | — |
| 2022-11-29 | 6.84 | $6.99 | — |
| 2022-11-28 | 6.80 | $6.99 | — |
| 2022-11-25 | 6.77 | $6.99 | — |
| 2022-11-23 | 6.74 | $6.99 | — |
| 2022-11-22 | 6.71 | $6.99 | — |
| 2022-11-21 | 6.68 | $6.99 | — |
| 2022-11-18 | 6.63 | $6.99 | — |
| 2022-11-17 | 6.59 | $6.99 | — |
| 2022-11-16 | 6.54 | $6.99 | — |
| 2022-11-15 | 6.50 | $6.99 | — |
| 2022-11-14 | 6.46 | $6.99 | — |
| 2022-11-11 | 6.42 | $6.99 | — |
| 2022-11-10 | 6.38 | $6.99 | 2675 |
| 2022-11-09 | 6.34 | $6.55 | 525 |
| 2022-11-08 | 6.33 | $6.55 | — |
| 2022-11-07 | 6.32 | $6.55 | — |
| 2022-11-04 | 6.31 | $6.55 | — |
| 2022-11-03 | 6.32 | $6.55 | — |
| 2022-11-02 | 6.32 | $6.55 | — |
| 2022-11-01 | 6.32 | $6.55 | 8500 |
| 2022-10-31 | 6.31 | $6.36 | — |
| 2022-10-28 | 6.31 | $6.36 | — |
| 2022-10-27 | 6.33 | $6.36 | — |
| 2022-10-26 | 6.36 | $6.36 | — |
| 2022-10-25 | 6.38 | $6.36 | 500 |
| 2022-10-24 | 6.40 | $6.08 | — |
| 2022-10-21 | 6.44 | $6.08 | — |
| 2022-10-20 | 6.47 | $6.08 | — |
| 2022-10-19 | 6.51 | $6.08 | 1445 |
| 2022-10-18 | 6.56 | $6.20 | — |
| 2022-10-17 | 6.60 | $6.20 | — |
| 2022-10-14 | 6.63 | $6.20 | — |
| 2022-10-13 | 6.67 | $6.20 | 500 |
| 2022-10-12 | 6.71 | $6.38 | — |
| 2022-10-11 | 6.74 | $6.38 | — |
| 2022-10-10 | 6.77 | $6.38 | 1715 |
| 2022-10-07 | 6.79 | $6.59 | — |
| 2022-10-06 | 6.81 | $6.59 | 1735 |
| 2022-10-05 | 6.83 | $6.52 | — |
| 2022-10-04 | 6.85 | $6.52 | 1140 |
| 2022-10-03 | 6.89 | $6.30 | 5560 |
| 2022-09-30 | 6.95 | $6.80 | — |
| 2022-09-29 | 6.98 | $6.80 | — |
| 2022-09-28 | 7.01 | $6.80 | — |
| 2022-09-27 | 7.04 | $6.80 | — |
| 2022-09-26 | 7.07 | $6.80 | — |
| 2022-09-23 | 7.10 | $6.80 | 1400 |
| 2022-09-22 | 7.13 | $6.95 | — |
| 2022-09-21 | 7.13 | $6.95 | — |
| 2022-09-20 | 7.14 | $6.95 | — |
| 2022-09-19 | 7.15 | $6.95 | — |
| 2022-09-16 | 7.14 | $6.95 | — |
| 2022-09-15 | 7.12 | $6.95 | — |
| 2022-09-14 | 7.11 | $6.95 | — |
| 2022-09-13 | 7.10 | $6.95 | — |
| 2022-09-12 | 7.08 | $6.95 | — |
| 2022-09-09 | 7.07 | $6.95 | — |
| 2022-09-08 | 7.06 | $6.95 | — |
| 2022-09-07 | 7.04 | $6.95 | 3000 |
| 2022-09-06 | 7.03 | $7.39 | — |
| 2022-09-02 | 7.00 | $7.39 | — |
| 2022-09-01 | 6.96 | $7.39 | — |
| 2022-08-31 | 6.93 | $7.39 | — |
| 2022-08-30 | 6.89 | $7.39 | — |
| 2022-08-29 | 6.86 | $7.39 | — |
| 2022-08-26 | 6.82 | $7.39 | — |
| 2022-08-25 | 6.76 | $7.39 | 1025 |
| 2022-08-24 | 6.69 | $7.10 | — |
| 2022-08-23 | 6.64 | $7.10 | — |
| 2022-08-22 | 6.59 | $7.10 | 1200 |
| 2022-08-19 | 6.54 | $6.69 | — |
| 2022-08-18 | 6.51 | $6.69 | — |
| 2022-08-17 | 6.46 | $6.69 | — |
| 2022-08-16 | 6.41 | $6.69 | — |
| 2022-08-15 | 6.35 | $6.69 | — |
| 2022-08-12 | 6.30 | $6.69 | — |
| 2022-08-11 | 6.25 | $6.69 | — |
| 2022-08-10 | 6.20 | $6.69 | — |
| 2022-08-09 | 6.14 | $6.69 | — |
| 2022-08-08 | 6.09 | $6.69 | — |
| 2022-08-05 | 6.05 | $6.69 | — |
| 2022-08-04 | 5.99 | $6.69 | — |
| 2022-08-03 | 5.94 | $6.69 | — |
| 2022-08-02 | 5.88 | $6.69 | — |
| 2022-08-01 | 5.83 | $6.69 | 27970 |
| 2022-07-29 | 5.78 | $6.10 | — |
| 2022-07-28 | 5.79 | $6.10 | — |
| 2022-07-27 | 5.81 | $6.10 | — |
| 2022-07-26 | 5.82 | $6.10 | — |
| 2022-07-25 | 5.82 | $6.10 | — |
| 2022-07-22 | 5.83 | $6.10 | 1025 |
| 2022-07-21 | 5.83 | $5.63 | — |
| 2022-07-20 | 5.86 | $5.63 | — |
| 2022-07-19 | 5.90 | $5.63 | — |
| 2022-07-18 | 5.94 | $5.63 | — |
| 2022-07-15 | 5.99 | $5.63 | — |
| 2022-07-14 | 6.03 | $5.63 | — |
| 2022-07-13 | 6.07 | $5.63 | — |
| 2022-07-12 | 6.14 | $5.63 | 1210 |
| 2022-07-11 | 6.21 | $5.84 | 15500 |
| 2022-07-08 | 6.27 | $5.61 | — |
| 2022-07-07 | 6.34 | $5.61 | — |
| 2022-07-06 | 6.42 | $5.61 | — |
| 2022-07-05 | 6.49 | $5.61 | 500 |
| 2022-07-01 | 6.57 | $5.75 | 790 |
| 2022-06-30 | 6.61 | $6.32 | — |
| 2022-06-29 | 6.63 | $6.32 | — |
| 2022-06-28 | 6.65 | $6.32 | 800 |
| 2022-06-27 | 6.67 | $6.19 | — |
| 2022-06-24 | 6.70 | $6.19 | — |
| 2022-06-23 | 6.73 | $6.19 | — |
| 2022-06-22 | 6.75 | $6.19 | 20820 |
| 2022-06-21 | 6.78 | $6.49 | — |
| 2022-06-17 | 6.79 | $6.49 | — |
| 2022-06-16 | 6.80 | $6.49 | — |
| 2022-06-15 | 6.79 | $6.49 | — |
| 2022-06-14 | 6.79 | $6.49 | 2470 |
| 2022-06-13 | 6.78 | $6.98 | — |
| 2022-06-10 | 6.74 | $6.98 | — |
| 2022-06-09 | 6.70 | $6.98 | 1865 |
| 2022-06-08 | 6.68 | $7.10 | 810 |
| 2022-06-07 | 6.65 | $7.18 | 7785 |
| 2022-06-06 | 6.62 | $7.08 | — |
| 2022-06-03 | 6.59 | $7.08 | 500 |
| 2022-06-02 | 6.57 | $6.72 | — |
| 2022-06-01 | 6.56 | $6.72 | — |
| 2022-05-31 | 6.55 | $6.72 | — |
| 2022-05-27 | 6.54 | $6.72 | — |
| 2022-05-26 | 6.53 | $6.72 | — |
| 2022-05-25 | 6.52 | $6.72 | — |
| 2022-05-24 | 6.51 | $6.72 | — |
| 2022-05-23 | 6.50 | $6.72 | — |
| 2022-05-20 | 6.49 | $6.72 | — |
| 2022-05-19 | 6.48 | $6.72 | 500 |
| 2022-05-18 | 6.48 | $6.32 | — |
| 2022-05-17 | 6.49 | $6.32 | — |
| 2022-05-16 | 6.50 | $6.32 | — |
| 2022-05-13 | 6.51 | $6.32 | 1450 |
| 2022-05-12 | 6.52 | $6.13 | 1450 |
| 2022-05-11 | 6.53 | $6.54 | — |
| 2022-05-10 | 6.52 | $6.54 | — |
| 2022-05-09 | 6.54 | $6.54 | — |
| 2022-05-06 | 6.57 | $6.54 | — |
| 2022-05-05 | 6.59 | $6.54 | — |
| 2022-05-04 | 6.61 | $6.54 | — |
| 2022-05-03 | 6.63 | $6.54 | — |
| 2022-05-02 | 6.65 | $6.54 | — |
| 2022-04-29 | 6.67 | $6.54 | — |
| 2022-04-28 | 6.69 | $6.54 | — |
| 2022-04-27 | 6.71 | $6.54 | — |
| 2022-04-26 | 6.73 | $6.54 | — |
| 2022-04-25 | 6.75 | $6.54 | — |
| 2022-04-22 | 6.78 | $6.54 | — |
| 2022-04-21 | 6.80 | $6.54 | — |
| 2022-04-20 | 6.82 | $6.54 | — |
| 2022-04-19 | 6.84 | $6.54 | — |
| 2022-04-18 | 6.83 | $6.54 | — |
| 2022-04-14 | 6.83 | $6.54 | 600 |
| 2022-04-13 | 6.82 | $6.37 | — |
| 2022-04-12 | 6.82 | $6.37 | 1400 |
| 2022-04-11 | 6.84 | $6.96 | — |
| 2022-04-08 | 6.82 | $6.96 | — |
| 2022-04-07 | 6.81 | $6.96 | — |
| 2022-04-06 | 6.80 | $6.96 | — |
| 2022-04-05 | 6.78 | $6.96 | — |
| 2022-04-04 | 6.78 | $6.96 | — |
| 2022-04-01 | 6.78 | $6.96 | — |
| 2022-03-31 | 6.83 | $6.96 | — |
| 2022-03-30 | 6.88 | $6.96 | — |
| 2022-03-29 | 6.93 | $6.96 | — |
| 2022-03-28 | 6.97 | $6.96 | — |
| 2022-03-25 | 7.03 | $6.96 | — |
| 2022-03-24 | 7.09 | $6.96 | — |
| 2022-03-23 | 7.15 | $6.96 | — |
| 2022-03-22 | 7.21 | $6.96 | 261200 |
| 2022-03-21 | 7.27 | $6.42 | — |
| 2022-03-18 | 7.35 | $6.42 | — |
| 2022-03-17 | 7.44 | $6.42 | — |
| 2022-03-16 | 7.53 | $6.42 | 1000 |
| 2022-03-15 | 7.61 | $6.68 | — |
| 2022-03-14 | 7.69 | $6.68 | — |
| 2022-03-11 | 7.76 | $6.68 | — |
| 2022-03-10 | 7.83 | $6.68 | — |
| 2022-03-09 | 7.91 | $6.68 | 800 |
| 2022-03-08 | 7.98 | $6.98 | — |
| 2022-03-07 | 8.05 | $6.98 | 500 |
| 2022-03-04 | 8.11 | $7.95 | — |
| 2022-03-03 | 8.13 | $7.95 | 500 |
| 2022-03-02 | 8.14 | $7.81 | — |
| 2022-03-01 | 8.16 | $7.81 | 510 |
| 2022-02-28 | 8.14 | $8.15 | — |
| 2022-02-25 | 8.07 | $8.15 | — |
| 2022-02-24 | 8.00 | $8.15 | — |
| 2022-02-23 | 7.93 | $8.15 | — |
| 2022-02-22 | 7.88 | $8.15 | — |
| 2022-02-18 | 7.83 | $8.15 | — |
| 2022-02-17 | 7.79 | $8.15 | — |
| 2022-02-16 | 7.75 | $8.15 | — |
| 2022-02-15 | 7.73 | $8.15 | — |
| 2022-02-14 | 7.71 | $8.15 | — |
| 2022-02-11 | 7.69 | $8.15 | — |
| 2022-02-10 | 7.67 | $8.15 | — |
| 2022-02-09 | 7.66 | $8.15 | 3500 |
| 2022-02-08 | 7.64 | $8.23 | — |
| 2022-02-07 | 7.62 | $8.23 | — |
| 2022-02-04 | 7.59 | $8.23 | 4000 |
| 2022-02-03 | 7.57 | $8.38 | 2000 |
| 2022-02-02 | 7.54 | $8.23 | — |
| 2022-02-01 | 7.52 | $8.23 | 90065 |
| 2022-01-31 | 7.50 | $7.40 | 23000 |
| 2022-01-28 | 7.52 | $6.75 | — |
| 2022-01-27 | 7.57 | $6.75 | — |
| 2022-01-26 | 7.62 | $6.75 | 14160 |
| 2022-01-25 | 7.67 | $7.10 | — |
| 2022-01-24 | 7.71 | $7.10 | 5750 |
| 2022-01-21 | 7.74 | $7.31 | — |
| 2022-01-20 | 7.77 | $7.31 | 605 |
| 2022-01-19 | 7.81 | $7.79 | — |
| 2022-01-18 | 7.80 | $7.79 | — |
| 2022-01-14 | 7.79 | $7.79 | — |
| 2022-01-13 | 7.79 | $7.79 | — |
| 2022-01-12 | 7.78 | $7.79 | — |
| 2022-01-11 | 7.77 | $7.79 | — |
| 2022-01-10 | 7.77 | $7.79 | — |
| 2022-01-07 | 7.76 | $7.79 | — |
| 2022-01-06 | 7.75 | $7.79 | — |
| 2022-01-05 | 7.75 | $7.79 | — |
| 2022-01-04 | 7.74 | $7.79 | — |
| 2022-01-03 | 7.73 | $7.79 | — |
| 2021-12-31 | 7.75 | $7.79 | — |
| 2021-12-30 | 7.77 | $7.79 | — |
| 2021-12-29 | 7.80 | $7.79 | — |
| 2021-12-28 | 7.82 | $7.79 | — |
| 2021-12-27 | 7.84 | $7.79 | — |
| 2021-12-23 | 7.86 | $7.79 | 4775 |
| 2021-12-22 | 7.88 | $7.94 | — |
| 2021-12-21 | 7.89 | $7.94 | 2625 |
| 2021-12-20 | 7.89 | $7.66 | — |
| 2021-12-17 | 7.91 | $7.66 | — |
| 2021-12-16 | 7.93 | $7.66 | — |
| 2021-12-15 | 7.94 | $7.66 | — |
| 2021-12-14 | 7.96 | $7.66 | — |
| 2021-12-13 | 7.98 | $7.66 | — |
| 2021-12-10 | 7.99 | $7.66 | — |
| 2021-12-09 | 8.00 | $7.66 | — |
| 2021-12-08 | 8.02 | $7.66 | — |
| 2021-12-07 | 8.03 | $7.66 | — |
| 2021-12-06 | 8.04 | $7.66 | 3975 |
| 2021-12-03 | 8.05 | $8.20 | — |
| 2021-12-02 | 8.02 | $8.20 | — |
| 2021-12-01 | 7.98 | $8.20 | — |
| 2021-11-30 | 7.94 | $8.20 | — |
| 2021-11-29 | 7.90 | $8.20 | — |
| 2021-11-26 | 7.82 | $8.20 | — |
| 2021-11-24 | 7.73 | $8.20 | — |
| 2021-11-23 | 7.65 | $8.20 | 1200 |
| 2021-11-22 | 7.56 | $8.00 | — |
| 2021-11-19 | 7.49 | $8.00 | — |
| 2021-11-18 | 7.41 | $8.00 | — |
| 2021-11-17 | 7.34 | $8.00 | — |
| 2021-11-16 | 7.26 | $8.00 | — |
| 2021-11-15 | 7.19 | $8.00 | 630 |
| 2021-11-12 | 7.11 | $7.91 | — |
| 2021-11-11 | 7.04 | $7.91 | — |
| 2021-11-10 | 6.97 | $7.91 | — |
| 2021-11-09 | 6.90 | $7.91 | — |
| 2021-11-08 | 6.83 | $7.91 | — |
| 2021-11-05 | 6.76 | $7.91 | 8570 |
| 2021-11-04 | 6.69 | $7.44 | — |
| 2021-11-03 | 6.64 | $7.44 | — |
| 2021-11-02 | 6.61 | $7.44 | — |
| 2021-11-01 | 6.57 | $7.44 | 1000 |
| 2021-10-29 | 6.55 | $6.50 | — |
| 2021-10-28 | 6.57 | $6.50 | — |
| 2021-10-27 | 6.62 | $6.50 | — |
| 2021-10-26 | 6.68 | $6.50 | — |
| 2021-10-25 | 6.73 | $6.50 | — |
| 2021-10-22 | 6.79 | $6.50 | — |
| 2021-10-21 | 6.84 | $6.50 | — |
| 2021-10-20 | 6.90 | $6.50 | — |
| 2021-10-19 | 6.95 | $6.50 | — |
| 2021-10-18 | 7.01 | $6.50 | — |
| 2021-10-15 | 7.06 | $6.50 | — |
| 2021-10-14 | 7.12 | $6.50 | — |
| 2021-10-13 | 7.17 | $6.50 | — |
| 2021-10-12 | 7.23 | $6.50 | — |
| 2021-10-11 | 7.28 | $6.50 | — |
| 2021-10-08 | 7.34 | $6.50 | — |
| 2021-10-07 | 7.39 | $6.50 | 750 |
| 2021-10-06 | 7.45 | $6.74 | — |
| 2021-10-05 | 7.49 | $6.74 | 500 |
| 2021-10-04 | 7.53 | $6.94 | — |
| 2021-10-01 | 7.57 | $6.94 | 9075 |
| 2021-09-30 | 7.60 | $7.60 | — |
| 2021-09-29 | 7.60 | $7.60 | — |
| 2021-09-28 | 7.60 | $7.60 | — |
| 2021-09-27 | 7.60 | $7.60 | — |
| 2021-09-24 | 7.60 | $7.60 | — |
| 2021-09-23 | 7.60 | $7.60 | — |
| 2021-09-22 | 7.60 | $7.60 | — |
| 2021-09-21 | 7.60 | $7.60 | — |
| 2021-09-20 | 7.60 | $7.60 | — |
| 2021-09-17 | 7.60 | $7.60 | — |
| 2021-09-16 | 7.60 | $7.60 | — |
| 2021-09-15 | 7.60 | $7.60 | — |
| 2021-09-14 | 7.60 | $7.60 | — |
| 2021-09-13 | 7.60 | $7.60 | — |
| 2021-09-10 | 7.60 | $7.60 | — |
| 2021-09-09 | 7.60 | $7.60 | — |
| 2021-09-08 | 7.60 | $7.60 | — |
| 2021-09-07 | 7.60 | $7.60 | — |
| 2021-09-03 | 7.60 | $7.60 | — |
| 2021-09-02 | 7.60 | $7.60 | — |
| 2021-09-01 | 7.60 | $7.60 | — |
| 2021-08-31 | 7.60 | $7.60 | — |
| 2021-08-30 | 7.60 | $7.60 | — |
| 2021-08-27 | 7.60 | $7.60 | — |
| 2021-08-26 | 7.60 | $7.60 | — |
| 2021-08-25 | 7.62 | $7.60 | — |
| 2021-08-24 | 7.63 | $7.60 | — |
| 2021-08-23 | 7.65 | $7.60 | — |
| 2021-08-20 | 7.67 | $7.60 | — |
| 2021-08-19 | 7.69 | $7.60 | — |
| 2021-08-18 | 7.70 | $7.60 | — |
| 2021-08-17 | 7.72 | $7.60 | — |
| 2021-08-16 | 7.74 | $7.60 | — |
| 2021-08-13 | 7.76 | $7.60 | — |
| 2021-08-12 | 7.77 | $7.60 | — |
| 2021-08-11 | 7.79 | $7.60 | — |
| 2021-08-10 | 7.81 | $7.60 | — |
| 2021-08-09 | 7.83 | $7.60 | — |
| 2021-08-06 | 7.84 | $7.60 | — |
| 2021-08-05 | 7.86 | $7.60 | — |
| 2021-08-04 | 7.88 | $7.60 | — |
| 2021-08-03 | 7.90 | $7.60 | — |
| 2021-08-02 | 7.91 | $7.60 | — |
| 2021-07-30 | 7.93 | $7.60 | 500 |
| 2021-07-29 | 7.95 | $7.94 | — |
| 2021-07-28 | 7.95 | $7.94 | 10000 |
| 2021-07-27 | 7.95 | $7.95 | — |
| 2021-07-26 | 7.95 | $7.95 | — |
| 2021-07-23 | 7.96 | $7.95 | — |
| 2021-07-22 | 7.96 | $7.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.71
2026-07-20
Close Price
$18.40
Vol: 2080
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.85
Average
10.09
Maximum
23.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.71 | $18.40 | 2080 |
| 2026-07-17 | 20.95 | $18.63 | 197959 |
| 2026-07-16 | 21.20 | $18.11 | 1.2M |
| 2026-07-15 | 21.52 | $18.97 | 29635 |
| 2026-07-14 | 21.79 | $18.99 | 3175 |
| 2026-07-13 | 22.09 | $20.07 | 3183 |
| 2026-07-10 | 22.30 | $22.01 | 2848 |
| 2026-07-09 | 22.33 | $21.53 | 1150 |
| 2026-07-08 | 22.41 | $19.27 | 1900 |
| 2026-07-07 | 22.74 | $19.99 | 2932 |
| 2026-07-06 | 23.03 | $22.37 | 2834 |
| 2026-07-02 | 23.10 | $23.84 | 2138 |
| 2026-07-01 | 23.03 | $22.50 | 2376 |
| 2026-06-30 | 23.08 | $22.31 | 7580 |
| 2026-06-29 | 23.16 | $22.90 | 1401 |
| 2026-06-26 | 23.19 | $22.00 | 2977 |
| 2026-06-25 | 23.32 | $23.28 | 7424 |
| 2026-06-24 | 23.32 | $24.70 | 2167 |
| 2026-06-23 | 23.18 | $22.30 | 1955 |
| 2026-06-22 | 23.27 | $26.36 | 2107 |
| 2026-06-18 | 22.94 | $24.95 | 2139 |
| 2026-06-17 | 22.73 | $22.87 | 400 |
| 2026-06-16 | 22.72 | $22.87 | 1012 |
| 2026-06-15 | 22.70 | $24.39 | 1379 |
| 2026-06-12 | 22.52 | $22.29 | 55182 |
| 2026-06-11 | 22.55 | $22.40 | 2167 |
| 2026-06-10 | 22.56 | $22.36 | 1482 |
| 2026-06-09 | 22.59 | $23.84 | 22817 |
| 2026-06-08 | 22.45 | $24.62 | 2095 |
| 2026-06-05 | 22.23 | $26.09 | 1617 |
| 2026-06-04 | 21.82 | $24.38 | 19694 |
| 2026-06-03 | 21.55 | $24.63 | 1277 |
| 2026-06-02 | 21.22 | $24.82 | 1714 |
| 2026-06-01 | 20.85 | $27.01 | 65471 |
| 2026-05-29 | 20.20 | $26.46 | 4631 |
| 2026-05-28 | 19.54 | $22.52 | 3404 |
| 2026-05-27 | 19.22 | $21.94 | 231102 |
| 2026-05-26 | 18.94 | $23.00 | 2822 |
| 2026-05-22 | 18.51 | $20.52 | 10928 |
| 2026-05-21 | 18.30 | $20.88 | 2840 |
| 2026-05-20 | 18.03 | $18.05 | 3198 |
| 2026-05-19 | 18.03 | $18.03 | 600 |
| 2026-05-18 | 18.03 | $19.62 | 1329 |
| 2026-05-15 | 17.86 | $18.85 | 13614 |
| 2026-05-14 | 17.75 | $20.58 | 4959 |
| 2026-05-13 | 17.46 | $18.25 | 2805 |
| 2026-05-12 | 17.37 | $18.88 | 5700 |
| 2026-05-11 | 17.21 | $18.82 | 9849 |
| 2026-05-08 | 17.04 | $19.58 | 2706 |
| 2026-05-07 | 16.78 | $18.09 | 2948 |
| 2026-05-06 | 16.64 | $18.50 | 3566 |
| 2026-05-05 | 16.44 | $18.10 | 1430 |
| 2026-05-04 | 16.27 | $18.54 | 2994 |
| 2026-05-01 | 16.03 | $18.13 | 61276 |
| 2026-04-30 | 15.81 | $18.23 | 12825 |
| 2026-04-29 | 15.55 | $17.41 | 19999 |
| 2026-04-28 | 15.36 | $16.86 | 2797 |
| 2026-04-27 | 15.20 | $17.75 | 7302 |
| 2026-04-24 | 14.93 | $16.46 | 2348 |
| 2026-04-23 | 14.77 | $16.46 | 6862 |
| 2026-04-22 | 14.59 | $17.61 | 4529 |
| 2026-04-21 | 14.28 | $15.53 | 10904 |
| 2026-04-20 | 14.14 | $16.63 | 1850 |
| 2026-04-17 | 13.88 | $16.60 | 825871 |
| 2026-04-16 | 13.60 | $15.43 | 1396 |
| 2026-04-15 | 13.40 | $15.23 | 2466 |
| 2026-04-14 | 13.21 | $14.30 | 2555 |
| 2026-04-13 | 13.10 | $13.10 | 8263 |
| 2026-04-10 | 13.09 | $13.94 | 7637 |
| 2026-04-09 | 13.01 | $13.37 | 4750 |
| 2026-04-08 | 12.97 | $13.91 | 3842 |
| 2026-04-07 | 12.87 | $12.49 | 1763 |
| 2026-04-06 | 12.91 | $12.20 | 12132 |
| 2026-04-02 | 12.98 | $11.62 | 2601 |
| 2026-04-01 | 13.13 | $12.74 | 7592 |
| 2026-03-31 | 13.17 | $12.04 | 2451 |
| 2026-03-30 | 13.29 | $11.95 | 3710 |
| 2026-03-27 | 13.43 | $12.29 | 1703 |
| 2026-03-26 | 13.55 | $13.55 | 4226 |
| 2026-03-25 | 13.54 | $12.76 | 10114 |
| 2026-03-24 | 13.63 | $12.40 | 2584 |
| 2026-03-23 | 13.76 | $13.68 | 4190 |
| 2026-03-20 | 13.76 | $12.68 | 2355 |
| 2026-03-19 | 13.88 | $12.86 | 56732 |
| 2026-03-18 | 13.99 | $13.04 | 879 |
| 2026-03-17 | 14.09 | $14.15 | 2229 |
| 2026-03-16 | 14.08 | $13.74 | 25997 |
| 2026-03-13 | 14.11 | $12.83 | 4305 |
| 2026-03-12 | 14.25 | $14.32 | 1615 |
| 2026-03-11 | 14.24 | $13.35 | 2164 |
| 2026-03-10 | 14.34 | $14.27 | 22655 |
| 2026-03-09 | 14.34 | $14.06 | 2505 |
| 2026-03-06 | 14.37 | $14.18 | 2505 |
| 2026-03-05 | 14.39 | $14.03 | 4584 |
| 2026-03-04 | 14.43 | $13.20 | 2505 |
| 2026-03-03 | 14.56 | $13.07 | 24623 |
| 2026-03-02 | 14.72 | $14.74 | 10752 |
| 2026-02-27 | 14.72 | $15.49 | 2935 |
| 2026-02-26 | 14.63 | $14.93 | 21546 |
| 2026-02-25 | 14.60 | $15.39 | 14778 |
| 2026-02-24 | 14.52 | $15.48 | 9630 |
| 2026-02-23 | 14.42 | $15.37 | 7139 |
| 2026-02-20 | 14.32 | $14.93 | 824056 |
| 2026-02-19 | 14.26 | $14.67 | 3246 |
| 2026-02-18 | 14.21 | $15.24 | 441923 |
| 2026-02-17 | 14.10 | $14.22 | 12646 |
| 2026-02-13 | 14.09 | $14.49 | 5039 |
| 2026-02-12 | 14.05 | $14.69 | 36088 |
| 2026-02-11 | 13.98 | $15.34 | 2718 |
| 2026-02-10 | 13.84 | $15.15 | 5933 |
| 2026-02-09 | 13.70 | $14.82 | 4578 |
| 2026-02-06 | 13.58 | $14.65 | 7740 |
| 2026-02-05 | 13.47 | $13.79 | 18957 |
| 2026-02-04 | 13.44 | $13.86 | 25122 |
| 2026-02-03 | 13.39 | $13.94 | 9207 |
| 2026-02-02 | 13.34 | $13.31 | 8976 |
| 2026-01-30 | 13.34 | $12.87 | 12859 |
| 2026-01-29 | 13.39 | $12.88 | 12964 |
| 2026-01-28 | 13.44 | $12.45 | 9592 |
| 2026-01-27 | 13.55 | $13.30 | 23396 |
| 2026-01-26 | 13.57 | $12.67 | 8241 |
| 2026-01-23 | 13.67 | $12.59 | 24231 |
| 2026-01-22 | 13.78 | $13.48 | 10262 |
| 2026-01-21 | 13.81 | $12.62 | 10909 |
| 2026-01-20 | 13.94 | $12.29 | 24136 |
| 2026-01-16 | 14.11 | $14.10 | 5385 |
| 2026-01-15 | 14.11 | $13.10 | 6040 |
| 2026-01-14 | 14.22 | $12.71 | 3790 |
| 2026-01-13 | 14.37 | $12.98 | 12784 |
| 2026-01-12 | 14.52 | $13.18 | 5148 |
| 2026-01-09 | 14.66 | $14.61 | 8006 |
| 2026-01-08 | 14.67 | $14.34 | 5578 |
| 2026-01-07 | 14.70 | $13.98 | 9240 |
| 2026-01-06 | 14.78 | $14.94 | 7056 |
| 2026-01-05 | 14.76 | $14.42 | 5020 |
| 2026-01-02 | 14.80 | $14.15 | 6648 |
| 2025-12-31 | 14.87 | $15.16 | 10196 |
| 2025-12-30 | 14.83 | $14.12 | 7263 |
| 2025-12-29 | 14.91 | $14.73 | 2680 |
| 2025-12-26 | 14.93 | $14.86 | 9758 |
| 2025-12-24 | 14.94 | $12.97 | 3129 |
| 2025-12-23 | 15.14 | $14.45 | 6344 |
| 2025-12-22 | 15.22 | $14.14 | 8024 |
| 2025-12-19 | 15.33 | $13.86 | 7040 |
| 2025-12-18 | 15.48 | $14.64 | 7244 |
| 2025-12-17 | 15.57 | $14.72 | 8629 |
| 2025-12-16 | 15.66 | $14.20 | 7698 |
| 2025-12-15 | 15.82 | $15.31 | 11332 |
| 2025-12-12 | 15.87 | $15.70 | 4131 |
| 2025-12-11 | 15.89 | $14.90 | 3189 |
| 2025-12-10 | 15.99 | $15.11 | 4970 |
| 2025-12-09 | 16.08 | $15.83 | 6682 |
| 2025-12-08 | 16.11 | $15.87 | 7989 |
| 2025-12-05 | 16.14 | $15.73 | 13740 |
| 2025-12-04 | 16.18 | $16.56 | 4193 |
| 2025-12-03 | 16.14 | $16.56 | 30778 |
| 2025-12-02 | 16.10 | $15.45 | 2702 |
| 2025-12-01 | 16.16 | $15.22 | 3600 |
| 2025-11-28 | 16.26 | $17.34 | 2594 |
| 2025-11-26 | 16.15 | $16.02 | 15718 |
| 2025-11-25 | 16.16 | $15.40 | 3183 |
| 2025-11-24 | 16.24 | $16.40 | 4806 |
| 2025-11-21 | 16.23 | $15.65 | 6417 |
| 2025-11-20 | 16.29 | $16.61 | 9134 |
| 2025-11-19 | 16.25 | $16.05 | 9880 |
| 2025-11-18 | 16.28 | $15.24 | 4599 |
| 2025-11-17 | 16.38 | $16.90 | 6312 |
| 2025-11-14 | 16.33 | $16.45 | 3851 |
| 2025-11-13 | 16.32 | $16.39 | 3739 |
| 2025-11-12 | 16.31 | $16.10 | 2751 |
| 2025-11-11 | 16.33 | $15.94 | 5314 |
| 2025-11-10 | 16.37 | $16.50 | 4206 |
| 2025-11-07 | 16.36 | $17.34 | 3941 |
| 2025-11-06 | 16.26 | $17.26 | 2628 |
| 2025-11-05 | 16.15 | $16.98 | 5135 |
| 2025-11-04 | 16.07 | $17.74 | 44826 |
| 2025-11-03 | 15.89 | $17.65 | 19966 |
| 2025-10-31 | 15.70 | $16.90 | 81416 |
| 2025-10-30 | 15.58 | $16.75 | 6926 |
| 2025-10-29 | 15.45 | $17.18 | 9885 |
| 2025-10-28 | 15.27 | $17.81 | 8714 |
| 2025-10-27 | 15.01 | $16.73 | 14535 |
| 2025-10-24 | 14.82 | $15.13 | 3667 |
| 2025-10-23 | 14.79 | $16.24 | 2577 |
| 2025-10-22 | 14.64 | $15.01 | 1258 |
| 2025-10-21 | 14.60 | $16.77 | 5222 |
| 2025-10-20 | 14.37 | $15.80 | 3388 |
| 2025-10-17 | 14.22 | $13.71 | 3522 |
| 2025-10-16 | 14.27 | $15.77 | 3554 |
| 2025-10-15 | 14.12 | $13.39 | 1897 |
| 2025-10-14 | 14.19 | $14.52 | 7248 |
| 2025-10-13 | 14.16 | $13.04 | 3375 |
| 2025-10-10 | 14.28 | $15.10 | 11559 |
| 2025-10-09 | 14.19 | $13.78 | 3879 |
| 2025-10-08 | 14.23 | $15.43 | 3621 |
| 2025-10-07 | 14.11 | $16.25 | 5602 |
| 2025-10-06 | 13.88 | $15.01 | 4814 |
| 2025-10-03 | 13.76 | $14.98 | 3015 |
| 2025-10-02 | 13.64 | $14.76 | 1111 |
| 2025-10-01 | 13.52 | $13.15 | 7864 |
| 2025-09-30 | 13.56 | $14.51 | 34406 |
| 2025-09-29 | 13.46 | $13.19 | 3440 |
| 2025-09-26 | 13.48 | $14.45 | 2542 |
| 2025-09-25 | 13.38 | $13.10 | 2576 |
| 2025-09-24 | 13.41 | $13.23 | 9535 |
| 2025-09-23 | 13.43 | $13.40 | 2195 |
| 2025-09-22 | 13.43 | $14.87 | 3013 |
| 2025-09-19 | 13.28 | $14.48 | 7911 |
| 2025-09-18 | 13.16 | $13.60 | 7845 |
| 2025-09-17 | 13.11 | $12.94 | 1900 |
| 2025-09-16 | 13.13 | $13.79 | 5753 |
| 2025-09-15 | 13.06 | $13.60 | 3457 |
| 2025-09-12 | 13.00 | $12.24 | 2488 |
| 2025-09-11 | 13.08 | $12.45 | 3545 |
| 2025-09-10 | 13.15 | $13.99 | 9803 |
| 2025-09-09 | 13.06 | $13.32 | 17539 |
| 2025-09-08 | 13.03 | $13.06 | 4153 |
| 2025-09-05 | 13.03 | $13.17 | 1362 |
| 2025-09-04 | 13.01 | $12.65 | 2583 |
| 2025-09-03 | 13.05 | $13.35 | 3413 |
| 2025-09-02 | 13.02 | $12.72 | 83895 |
| 2025-08-29 | 13.05 | $13.85 | 2101 |
| 2025-08-28 | 12.97 | $13.92 | 3114 |
| 2025-08-27 | 12.87 | $13.60 | 3731 |
| 2025-08-26 | 12.79 | $13.53 | 12804 |
| 2025-08-25 | 12.72 | $13.49 | 3702 |
| 2025-08-22 | 12.63 | $13.59 | 15888 |
| 2025-08-21 | 12.53 | $13.04 | 4111 |
| 2025-08-20 | 12.48 | $13.66 | 4170 |
| 2025-08-19 | 12.36 | $12.26 | 1836 |
| 2025-08-18 | 12.37 | $13.12 | 141621 |
| 2025-08-15 | 12.29 | $13.35 | 3338 |
| 2025-08-14 | 12.17 | $13.71 | 2216 |
| 2025-08-13 | 12.01 | $13.48 | 107640 |
| 2025-08-12 | 11.86 | $13.23 | 3476 |
| 2025-08-11 | 11.71 | $11.80 | 2295 |
| 2025-08-08 | 11.70 | $12.44 | 7712 |
| 2025-08-07 | 11.63 | $11.58 | 2413 |
| 2025-08-06 | 11.63 | $12.55 | 5276 |
| 2025-08-05 | 11.54 | $11.29 | 1857 |
| 2025-08-04 | 11.56 | $11.78 | 3945 |
| 2025-08-01 | 11.54 | $12.55 | 8344 |
| 2025-07-31 | 11.43 | $11.35 | 2046 |
| 2025-07-30 | 11.44 | $11.78 | 3070 |
| 2025-07-29 | 11.41 | $12.22 | 1930 |
| 2025-07-28 | 11.32 | $12.40 | 3830 |
| 2025-07-25 | 11.21 | $12.30 | 4602 |
| 2025-07-24 | 11.09 | $11.33 | 2694 |
| 2025-07-23 | 11.07 | $12.12 | 10667 |
| 2025-07-22 | 10.95 | $11.59 | 2551 |
| 2025-07-21 | 10.89 | $10.66 | 9095 |
| 2025-07-18 | 10.91 | $10.30 | 1338 |
| 2025-07-17 | 10.98 | $11.48 | 2591 |
| 2025-07-16 | 10.92 | $11.56 | 2661 |
| 2025-07-15 | 10.85 | $10.31 | 8115 |
| 2025-07-14 | 10.91 | $11.50 | 4314 |
| 2025-07-11 | 10.85 | $10.30 | 3203 |
| 2025-07-10 | 10.91 | $11.47 | 2426 |
| 2025-07-09 | 10.85 | $11.50 | 2953 |
| 2025-07-08 | 10.78 | $10.56 | 2335 |
| 2025-07-07 | 10.80 | $11.44 | 4864 |
| 2025-07-03 | 10.74 | $10.92 | 5461 |
| 2025-07-02 | 10.72 | $11.10 | 4232 |
| 2025-07-01 | 10.68 | $11.52 | 3547 |
| 2025-06-30 | 10.59 | $10.61 | 3541 |
| 2025-06-27 | 10.59 | $11.76 | 6385 |
| 2025-06-26 | 10.46 | $10.53 | 2927 |
| 2025-06-25 | 10.46 | $9.98 | 3822 |
| 2025-06-24 | 10.51 | $9.92 | 2013 |
| 2025-06-23 | 10.57 | $10.33 | 6350 |
| 2025-06-20 | 10.59 | $11.43 | 4100 |
| 2025-06-18 | 10.50 | $10.81 | 7914 |
| 2025-06-17 | 10.47 | $9.71 | 2876 |
| 2025-06-16 | 10.55 | $10.60 | 7944 |
| 2025-06-13 | 10.55 | $10.25 | 8315 |
| 2025-06-12 | 10.58 | $10.76 | 13144 |
| 2025-06-11 | 10.56 | $10.92 | 6016 |
| 2025-06-10 | 10.52 | $9.76 | 4437 |
| 2025-06-09 | 10.60 | $9.69 | 6099 |
| 2025-06-06 | 10.70 | $11.00 | 12208 |
| 2025-06-05 | 10.67 | $11.00 | 5310 |
| 2025-06-04 | 10.63 | $10.95 | 8029 |
| 2025-06-03 | 10.60 | $10.35 | 5065 |
| 2025-06-02 | 10.62 | $11.04 | 2426 |
| 2025-05-30 | 10.58 | $11.10 | 9726 |
| 2025-05-29 | 10.53 | $11.08 | 11142 |
| 2025-05-28 | 10.47 | $11.20 | 15816 |
| 2025-05-27 | 10.39 | $11.11 | 2800 |
| 2025-05-23 | 10.31 | $10.71 | 11822 |
| 2025-05-22 | 10.27 | $9.82 | 8185 |
| 2025-05-21 | 10.32 | $9.73 | 1082 |
| 2025-05-20 | 10.38 | $10.48 | 2997 |
| 2025-05-19 | 10.37 | $11.14 | 4659 |
| 2025-05-16 | 10.29 | $9.69 | 15007 |
| 2025-05-15 | 10.35 | $11.07 | 11638 |
| 2025-05-14 | 10.28 | $10.18 | 6602 |
| 2025-05-13 | 10.29 | $11.49 | 1762 |
| 2025-05-12 | 10.16 | $11.43 | 8023 |
| 2025-05-09 | 10.03 | $10.01 | 5977 |
| 2025-05-08 | 10.03 | $10.31 | 5487 |
| 2025-05-07 | 10.00 | $11.18 | 8907 |
| 2025-05-06 | 9.88 | $10.69 | 3388 |
| 2025-05-05 | 9.79 | $10.48 | 14736 |
| 2025-05-02 | 9.72 | $9.84 | 3963 |
| 2025-05-01 | 9.71 | $11.20 | 10379 |
| 2025-04-30 | 9.55 | $9.77 | 167097 |
| 2025-04-29 | 9.53 | $10.01 | 14824 |
| 2025-04-28 | 9.48 | $10.23 | 4535 |
| 2025-04-25 | 9.40 | $9.00 | 5283 |
| 2025-04-24 | 9.44 | $8.98 | 17016 |
| 2025-04-23 | 9.49 | $10.26 | 1996 |
| 2025-04-22 | 9.41 | $8.88 | 12618 |
| 2025-04-21 | 9.46 | $8.94 | 36012 |
| 2025-04-17 | 9.52 | $9.05 | 29060 |
| 2025-04-16 | 9.57 | $9.62 | 178029 |
| 2025-04-15 | 9.56 | $9.31 | 108308 |
| 2025-04-14 | 9.59 | $9.87 | 9060 |
| 2025-04-11 | 9.56 | $8.54 | 8441 |
| 2025-04-10 | 9.67 | $8.52 | 91764 |
| 2025-04-09 | 9.79 | $8.25 | 161005 |
| 2025-04-08 | 9.95 | $9.53 | 8761 |
| 2025-04-07 | 9.99 | $8.20 | 11246 |
| 2025-04-04 | 10.18 | $9.39 | 10892 |
| 2025-04-03 | 10.27 | $10.20 | 7829 |
| 2025-04-02 | 10.27 | $9.71 | 5050 |
| 2025-04-01 | 10.33 | $9.47 | 2153 |
| 2025-03-31 | 10.42 | $9.56 | 8421 |
| 2025-03-28 | 10.52 | $10.32 | 9193 |
| 2025-03-27 | 10.54 | $10.15 | 4625 |
| 2025-03-26 | 10.58 | $10.06 | 5281 |
| 2025-03-25 | 10.63 | $10.38 | 2812 |
| 2025-03-24 | 10.66 | $11.40 | 6790 |
| 2025-03-21 | 10.58 | $11.20 | 4186 |
| 2025-03-20 | 10.51 | $11.33 | 2294 |
| 2025-03-19 | 10.43 | $11.35 | 4741 |
| 2025-03-18 | 10.33 | $11.38 | 1754 |
| 2025-03-17 | 10.22 | $10.00 | 8198 |
| 2025-03-14 | 10.24 | $9.60 | 5527 |
| 2025-03-13 | 10.31 | $9.20 | 6002 |
| 2025-03-12 | 10.43 | $9.35 | 13181 |
| 2025-03-11 | 10.54 | $10.48 | 5840 |
| 2025-03-10 | 10.55 | $10.03 | 9177 |
| 2025-03-07 | 10.60 | $10.73 | 18263 |
| 2025-03-06 | 10.59 | $9.75 | 8787 |
| 2025-03-05 | 10.68 | $10.15 | 8488 |
| 2025-03-04 | 10.73 | $9.63 | 4423 |
| 2025-03-03 | 10.85 | $10.70 | 4241 |
| 2025-02-28 | 10.87 | $10.67 | 46325 |
| 2025-02-27 | 10.89 | $10.12 | 3654 |
| 2025-02-26 | 10.97 | $10.37 | 7775 |
| 2025-02-25 | 11.03 | $11.25 | 117756 |
| 2025-02-24 | 11.01 | $10.69 | 14510 |
| 2025-02-21 | 11.04 | $10.25 | 5240 |
| 2025-02-20 | 11.12 | $10.62 | 6446 |
| 2025-02-19 | 11.18 | $10.63 | 13707 |
| 2025-02-18 | 11.24 | $10.58 | 8987 |
| 2025-02-14 | 11.30 | $10.68 | 3536 |
| 2025-02-13 | 11.37 | $11.97 | 14072 |
| 2025-02-12 | 11.31 | $10.64 | 33110 |
| 2025-02-11 | 11.38 | $11.25 | 6760 |
| 2025-02-10 | 11.39 | $10.30 | 11342 |
| 2025-02-07 | 11.50 | $10.68 | 5766 |
| 2025-02-06 | 11.59 | $10.54 | 5103 |
| 2025-02-05 | 11.70 | $10.59 | 12279 |
| 2025-02-04 | 11.82 | $10.70 | 4293 |
| 2025-02-03 | 11.94 | $10.63 | 6335 |
| 2025-01-31 | 12.07 | $11.70 | 3289 |
| 2025-01-30 | 12.11 | $11.70 | 1897 |
| 2025-01-29 | 12.16 | $11.69 | 3536 |
| 2025-01-28 | 12.21 | $12.10 | 22115 |
| 2025-01-27 | 12.22 | $12.40 | 7700 |
| 2025-01-24 | 12.20 | $11.96 | 4453 |
| 2025-01-23 | 12.22 | $12.01 | 6929 |
| 2025-01-22 | 12.25 | $12.68 | 5114 |
| 2025-01-21 | 12.20 | $12.04 | 8489 |
| 2025-01-17 | 12.22 | $11.94 | 3072 |
| 2025-01-16 | 12.25 | $12.10 | 5117 |
| 2025-01-15 | 12.26 | $12.03 | 3572 |
| 2025-01-14 | 12.29 | $11.80 | 8292 |
| 2025-01-13 | 12.34 | $11.75 | 7805 |
| 2025-01-10 | 12.40 | $11.91 | 15139 |
| 2025-01-08 | 12.45 | $11.91 | 1655 |
| 2025-01-07 | 12.51 | $13.46 | 6885 |
| 2025-01-06 | 12.41 | $12.93 | 4000 |
| 2025-01-03 | 12.35 | $12.10 | 8039 |
| 2025-01-02 | 12.38 | $11.98 | 8629 |
| 2024-12-31 | 12.42 | $11.98 | 3173 |
| 2024-12-30 | 12.47 | $12.11 | 5595 |
| 2024-12-27 | 12.51 | $12.08 | 5226 |
| 2024-12-26 | 12.55 | $13.19 | 2474 |
| 2024-12-24 | 12.49 | $11.68 | 5496 |
| 2024-12-23 | 12.57 | $11.89 | 4340 |
| 2024-12-20 | 12.64 | $11.81 | 8856 |
| 2024-12-19 | 12.73 | $13.36 | 6335 |
| 2024-12-18 | 12.66 | $12.34 | 9988 |
| 2024-12-17 | 12.70 | $13.87 | 19106 |
| 2024-12-16 | 12.57 | $12.28 | 9916 |
| 2024-12-13 | 12.60 | $12.19 | 4075 |
| 2024-12-12 | 12.65 | $13.96 | 4601 |
| 2024-12-11 | 12.51 | $11.99 | 8320 |
| 2024-12-10 | 12.57 | $12.21 | 7136 |
| 2024-12-09 | 12.60 | $12.31 | 5459 |
| 2024-12-06 | 12.63 | $12.14 | 4381 |
| 2024-12-05 | 12.69 | $12.52 | 3773 |
| 2024-12-04 | 12.70 | $12.16 | 1989 |
| 2024-12-03 | 12.76 | $12.92 | 5492 |
| 2024-12-02 | 12.74 | $13.95 | 8481 |
| 2024-11-29 | 12.62 | $12.95 | 6846 |
| 2024-11-27 | 12.58 | $11.71 | 4600 |
| 2024-11-26 | 12.67 | $12.50 | 10476 |
| 2024-11-25 | 12.69 | $12.75 | 8258 |
| 2024-11-22 | 12.68 | $12.72 | 6186 |
| 2024-11-21 | 12.68 | $12.63 | 3223 |
| 2024-11-20 | 12.69 | $11.66 | 6020 |
| 2024-11-19 | 12.79 | $12.85 | 16626 |
| 2024-11-18 | 12.79 | $13.20 | 15288 |
| 2024-11-15 | 12.74 | $13.31 | 7079 |
| 2024-11-14 | 12.68 | $13.34 | 2641 |
| 2024-11-13 | 12.62 | $13.03 | 1484 |
| 2024-11-12 | 12.57 | $13.00 | 3475 |
| 2024-11-11 | 12.53 | $13.56 | 5965 |
| 2024-11-08 | 12.42 | $12.50 | 3882 |
| 2024-11-07 | 12.41 | $12.63 | 2867 |
| 2024-11-06 | 12.39 | $14.18 | 16885 |
| 2024-11-05 | 12.20 | $12.23 | 4809 |
| 2024-11-04 | 12.19 | $11.23 | 10828 |
| 2024-11-01 | 12.29 | $11.48 | 1681 |
| 2024-10-31 | 12.38 | $12.32 | 4351 |
| 2024-10-30 | 12.39 | $11.71 | 2612 |
| 2024-10-29 | 12.46 | $12.69 | 18140 |
| 2024-10-28 | 12.43 | $11.48 | 735 |
| 2024-10-25 | 12.53 | $12.19 | 9096 |
| 2024-10-24 | 12.57 | $12.54 | 6588 |
| 2024-10-23 | 12.57 | $11.06 | 4674 |
| 2024-10-22 | 12.73 | $12.22 | 8600 |
| 2024-10-21 | 12.79 | $12.25 | 4344 |
| 2024-10-18 | 12.84 | $12.86 | 7348 |
| 2024-10-17 | 12.84 | $12.26 | 1780 |
| 2024-10-16 | 12.90 | $12.50 | 1212 |
| 2024-10-15 | 12.95 | $12.56 | 4251 |
| 2024-10-14 | 12.99 | $13.05 | 2371 |
| 2024-10-11 | 12.98 | $13.46 | 1465 |
| 2024-10-10 | 12.93 | $12.78 | 1119 |
| 2024-10-09 | 12.94 | $12.84 | 922 |
| 2024-10-08 | 12.96 | $13.20 | 1217 |
| 2024-10-07 | 12.93 | $13.68 | 3826 |
| 2024-10-04 | 12.85 | $12.87 | 3423 |
| 2024-10-03 | 12.85 | $12.89 | 4933 |
| 2024-10-02 | 12.85 | $12.78 | 10200 |
| 2024-10-01 | 12.85 | $13.26 | 13411 |
| 2024-09-30 | 12.81 | $12.71 | 3956 |
| 2024-09-27 | 12.82 | $14.31 | 11828 |
| 2024-09-26 | 12.66 | $13.30 | 2975 |
| 2024-09-25 | 12.60 | $13.14 | — |
| 2024-09-24 | 12.54 | $13.14 | 3115 |
| 2024-09-23 | 12.47 | $11.84 | — |
| 2024-09-20 | 12.54 | $11.84 | 4280 |
| 2024-09-19 | 12.62 | $11.69 | — |
| 2024-09-18 | 12.71 | $11.69 | 15020 |
| 2024-09-17 | 12.82 | $12.26 | 1670 |
| 2024-09-16 | 12.88 | $12.42 | 4870 |
| 2024-09-13 | 12.93 | $13.04 | 28340 |
| 2024-09-12 | 12.92 | $12.70 | 7810 |
| 2024-09-11 | 12.94 | $12.39 | — |
| 2024-09-10 | 13.00 | $12.39 | 3475 |
| 2024-09-09 | 13.06 | $13.03 | 3715 |
| 2024-09-06 | 13.06 | $12.30 | 2935 |
| 2024-09-05 | 13.14 | $12.07 | — |
| 2024-09-04 | 13.26 | $12.07 | 4110 |
| 2024-09-03 | 13.38 | $13.59 | 4080 |
| 2024-08-30 | 13.36 | $13.62 | 1900 |
| 2024-08-29 | 13.33 | $13.62 | — |
| 2024-08-28 | 13.30 | $13.62 | — |
| 2024-08-27 | 13.27 | $13.62 | 1405 |
| 2024-08-26 | 13.23 | $13.62 | 3185 |
| 2024-08-23 | 13.19 | $13.78 | — |
| 2024-08-22 | 13.13 | $13.78 | — |
| 2024-08-21 | 13.06 | $13.78 | — |
| 2024-08-20 | 12.98 | $13.78 | — |
| 2024-08-19 | 12.90 | $13.78 | 5095 |
| 2024-08-16 | 12.81 | $13.02 | — |
| 2024-08-15 | 12.79 | $13.02 | 2145 |
| 2024-08-14 | 12.76 | $13.21 | 3460 |
| 2024-08-13 | 12.71 | $12.89 | 1390 |
| 2024-08-12 | 12.69 | $12.36 | 2425 |
| 2024-08-09 | 12.73 | $12.50 | 2215 |
| 2024-08-08 | 12.75 | $12.63 | 2165 |
| 2024-08-07 | 12.77 | $12.61 | 3330 |
| 2024-08-06 | 12.78 | $11.90 | 5095 |
| 2024-08-05 | 12.88 | $11.78 | 68570 |
| 2024-08-02 | 12.99 | $11.81 | 10420 |
| 2024-08-01 | 13.12 | $13.85 | 8100 |
| 2024-07-31 | 13.04 | $14.29 | 2725 |
| 2024-07-30 | 12.91 | $12.34 | — |
| 2024-07-29 | 12.97 | $12.34 | 2880 |
| 2024-07-26 | 13.03 | $12.70 | 3340 |
| 2024-07-25 | 13.07 | $12.34 | 5100 |
| 2024-07-24 | 13.15 | $13.25 | 4720 |
| 2024-07-23 | 13.13 | $13.52 | — |
| 2024-07-22 | 13.09 | $13.52 | — |
| 2024-07-19 | 13.05 | $13.52 | 1495 |
| 2024-07-18 | 13.00 | $14.00 | 79515 |
| 2024-07-17 | 12.89 | $13.86 | 10930 |
| 2024-07-16 | 12.79 | $14.09 | 4195 |
| 2024-07-15 | 12.66 | $13.35 | 2415 |
| 2024-07-12 | 12.58 | $13.77 | 7845 |
| 2024-07-11 | 12.46 | $13.54 | 4050 |
| 2024-07-10 | 12.34 | $13.95 | 91860 |
| 2024-07-09 | 12.17 | $13.40 | 3275 |
| 2024-07-08 | 12.04 | $13.54 | 2670 |
| 2024-07-05 | 11.89 | $13.24 | — |
| 2024-07-03 | 11.74 | $13.24 | 7580 |
| 2024-07-02 | 11.59 | $12.47 | 20260 |
| 2024-07-01 | 11.49 | $12.19 | 22340 |
| 2024-06-28 | 11.42 | $12.40 | 53710 |
| 2024-06-27 | 11.32 | $12.32 | 9275 |
| 2024-06-26 | 11.21 | $11.75 | 8965 |
| 2024-06-25 | 11.16 | $12.04 | 5265 |
| 2024-06-24 | 11.06 | $12.12 | 40065 |
| 2024-06-21 | 10.95 | $11.96 | 4700 |
| 2024-06-20 | 10.85 | $12.04 | 126230 |
| 2024-06-18 | 10.72 | $12.35 | 101250 |
| 2024-06-17 | 10.55 | $11.59 | 61605 |
| 2024-06-14 | 10.44 | $11.47 | 5415 |
| 2024-06-13 | 10.33 | $11.32 | — |
| 2024-06-12 | 10.23 | $11.32 | 6900 |
| 2024-06-11 | 10.11 | $10.61 | — |
| 2024-06-10 | 10.06 | $10.61 | 4275 |
| 2024-06-07 | 10.00 | $10.44 | 1175 |
| 2024-06-06 | 9.95 | $10.50 | 2275 |
| 2024-06-05 | 9.90 | $10.84 | — |
| 2024-06-04 | 9.80 | $10.84 | 2760 |
| 2024-06-03 | 9.69 | $10.56 | 7390 |
| 2024-05-31 | 9.60 | $9.83 | 2405 |
| 2024-05-30 | 9.57 | $9.88 | — |
| 2024-05-29 | 9.54 | $9.88 | 13195 |
| 2024-05-28 | 9.50 | $10.18 | 6895 |
| 2024-05-24 | 9.43 | $9.85 | 2995 |
| 2024-05-23 | 9.39 | $9.95 | 3485 |
| 2024-05-22 | 9.33 | $9.69 | 3935 |
| 2024-05-21 | 9.29 | $9.51 | 2490 |
| 2024-05-20 | 9.27 | $9.63 | 3035 |
| 2024-05-17 | 9.23 | $9.42 | 6025 |
| 2024-05-16 | 9.21 | $9.47 | 64320 |
| 2024-05-15 | 9.18 | $9.01 | — |
| 2024-05-14 | 9.20 | $9.01 | 3005 |
| 2024-05-13 | 9.22 | $9.01 | 2415 |
| 2024-05-10 | 9.24 | $8.97 | 2795 |
| 2024-05-09 | 9.27 | $9.29 | 2335 |
| 2024-05-08 | 9.27 | $9.23 | 3745 |
| 2024-05-07 | 9.27 | $8.91 | — |
| 2024-05-06 | 9.31 | $8.91 | 9250 |
| 2024-05-03 | 9.35 | $9.21 | 8225 |
| 2024-05-02 | 9.37 | $9.08 | 2440 |
| 2024-05-01 | 9.40 | $9.00 | 2520 |
| 2024-04-30 | 9.44 | $9.06 | — |
| 2024-04-29 | 9.48 | $9.06 | 8765 |
| 2024-04-26 | 9.52 | $9.00 | 10245 |
| 2024-04-25 | 9.58 | $9.17 | 2075 |
| 2024-04-24 | 9.62 | $9.30 | 2140 |
| 2024-04-23 | 9.65 | $9.11 | 7885 |
| 2024-04-22 | 9.71 | $9.28 | 4700 |
| 2024-04-19 | 9.75 | $9.06 | 2285 |
| 2024-04-18 | 9.83 | $9.36 | 3940 |
| 2024-04-17 | 9.88 | $9.79 | 2490 |
| 2024-04-16 | 9.89 | $9.42 | 5000 |
| 2024-04-15 | 9.93 | $9.85 | 3995 |
| 2024-04-12 | 9.94 | $9.90 | 16615 |
| 2024-04-11 | 9.95 | $9.84 | 15080 |
| 2024-04-10 | 9.96 | $10.03 | — |
| 2024-04-09 | 9.95 | $10.03 | 7155 |
| 2024-04-08 | 9.94 | $9.86 | 2655 |
| 2024-04-05 | 9.95 | $9.79 | 4310 |
| 2024-04-04 | 9.97 | $9.69 | — |
| 2024-04-03 | 10.00 | $9.69 | 6745 |
| 2024-04-02 | 10.03 | $9.94 | 2920 |
| 2024-04-01 | 10.04 | $9.94 | 6540 |
| 2024-03-28 | 10.05 | $9.89 | 1920 |
| 2024-03-27 | 10.07 | $9.96 | 9385 |
| 2024-03-26 | 10.08 | $9.76 | 3255 |
| 2024-03-25 | 10.11 | $9.93 | 3885 |
| 2024-03-21 | 10.13 | $9.76 | 2125 |
| 2024-03-20 | 10.17 | $10.03 | 2125 |
| 2024-03-19 | 10.19 | $9.83 | 2705 |
| 2024-03-18 | 10.22 | $9.81 | 3470 |
| 2024-03-15 | 10.27 | $9.75 | 2890 |
| 2024-03-13 | 10.32 | $10.16 | 2210 |
| 2024-03-12 | 10.34 | $10.06 | 7365 |
| 2024-03-11 | 10.37 | $10.01 | 5720 |
| 2024-03-08 | 10.41 | $10.31 | 9190 |
| 2024-03-06 | 10.42 | $10.42 | 3620 |
| 2024-03-05 | 10.42 | $10.71 | 1775 |
| 2024-03-04 | 10.39 | $10.96 | 2665 |
| 2024-03-01 | 10.33 | $10.65 | 8760 |
| 2024-02-28 | 10.29 | $10.09 | 3915 |
| 2024-02-27 | 10.31 | $10.50 | 1785 |
| 2024-02-26 | 10.29 | $10.45 | 4980 |
| 2024-02-23 | 10.28 | $10.46 | 4485 |
| 2024-02-22 | 10.26 | $10.24 | 6400 |
| 2024-02-21 | 10.26 | $10.22 | 5405 |
| 2024-02-20 | 10.26 | $10.14 | 4470 |
| 2024-02-16 | 10.28 | $10.17 | 5995 |
| 2024-02-15 | 10.29 | $10.59 | 4405 |
| 2024-02-14 | 10.26 | $10.56 | 49610 |
| 2024-02-13 | 10.22 | $10.68 | 8895 |
| 2024-02-12 | 10.18 | $10.29 | 3945 |
| 2024-02-09 | 10.16 | $10.57 | — |
| 2024-02-08 | 10.12 | $10.57 | 2745 |
| 2024-02-07 | 10.07 | $10.43 | 1865 |
| 2024-02-06 | 10.04 | $10.65 | 4000 |
| 2024-02-05 | 9.97 | $10.55 | 3980 |
| 2024-02-02 | 9.91 | $10.60 | — |
| 2024-02-01 | 9.84 | $10.60 | 3650 |
| 2024-01-31 | 9.76 | $10.49 | 8430 |
| 2024-01-30 | 9.68 | $9.77 | — |
| 2024-01-29 | 9.67 | $9.77 | 3720 |
| 2024-01-26 | 9.66 | $9.82 | — |
| 2024-01-25 | 9.64 | $9.82 | 2130 |
| 2024-01-24 | 9.63 | $10.24 | 5640 |
| 2024-01-23 | 9.56 | $10.19 | 6045 |
| 2024-01-22 | 9.49 | $10.22 | 2945 |
| 2024-01-19 | 9.42 | $9.77 | 3905 |
| 2024-01-18 | 9.38 | $9.60 | — |
| 2024-01-17 | 9.36 | $9.60 | 4795 |
| 2024-01-16 | 9.33 | $9.57 | 3910 |
| 2024-01-12 | 9.31 | $9.99 | 1635 |
| 2024-01-11 | 9.24 | $9.16 | — |
| 2024-01-10 | 9.24 | $9.16 | 3390 |
| 2024-01-09 | 9.25 | $9.04 | 3375 |
| 2024-01-08 | 9.27 | $9.11 | 9335 |
| 2024-01-05 | 9.29 | $8.86 | 2790 |
| 2024-01-04 | 9.34 | $9.47 | — |
| 2024-01-03 | 9.32 | $9.47 | 15405 |
| 2024-01-02 | 9.31 | $9.58 | — |
| 2023-12-29 | 9.28 | $9.58 | — |
| 2023-12-28 | 9.25 | $9.58 | 2295 |
| 2023-12-27 | 9.21 | $9.46 | 4770 |
| 2023-12-26 | 9.19 | $9.66 | 3585 |
| 2023-12-22 | 9.14 | $9.62 | 11700 |
| 2023-12-21 | 9.08 | $9.38 | — |
| 2023-12-20 | 9.05 | $9.38 | — |
| 2023-12-19 | 9.02 | $9.38 | 3530 |
| 2023-12-18 | 8.98 | $9.39 | 1335 |
| 2023-12-15 | 8.94 | $9.05 | 2575 |
| 2023-12-14 | 8.93 | $9.15 | 7895 |
| 2023-12-13 | 8.90 | $9.10 | 6130 |
| 2023-12-12 | 8.88 | $9.16 | 11590 |
| 2023-12-11 | 8.85 | $8.90 | 5580 |
| 2023-12-08 | 8.85 | $9.27 | — |
| 2023-12-07 | 8.80 | $9.27 | 3175 |
| 2023-12-06 | 8.75 | $8.99 | 4665 |
| 2023-12-05 | 8.73 | $8.86 | 3160 |
| 2023-12-04 | 8.71 | $9.16 | 8985 |
| 2023-12-01 | 8.67 | $9.24 | 6260 |
| 2023-11-30 | 8.61 | $9.33 | 2220 |
| 2023-11-29 | 8.53 | $9.28 | 2520 |
| 2023-11-28 | 8.45 | $8.87 | 2480 |
| 2023-11-27 | 8.41 | $9.12 | 9275 |
| 2023-11-24 | 8.33 | $9.19 | 2495 |
| 2023-11-22 | 8.24 | $8.91 | — |
| 2023-11-21 | 8.17 | $8.91 | — |
| 2023-11-20 | 8.10 | $8.91 | 7055 |
| 2023-11-17 | 8.01 | $8.65 | 5665 |
| 2023-11-16 | 7.94 | $8.63 | 5370 |
| 2023-11-15 | 7.87 | $8.65 | 12355 |
| 2023-11-14 | 7.79 | $8.26 | 6895 |
| 2023-11-13 | 7.74 | $8.24 | 2910 |
| 2023-11-10 | 7.69 | $8.10 | 36165 |
| 2023-11-09 | 7.64 | $7.88 | 3935 |
| 2023-11-08 | 7.62 | $7.94 | — |
| 2023-11-07 | 7.58 | $7.94 | 7575 |
| 2023-11-06 | 7.54 | $8.01 | 21725 |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | 7420 |
| 2023-11-01 | 7.49 | $7.84 | 10790 |
| 2023-10-31 | 7.46 | $7.43 | 4890 |
| 2023-10-30 | 7.46 | $7.69 | 5055 |
| 2023-10-27 | 7.44 | $7.56 | 19140 |
| 2023-10-26 | 7.42 | $7.17 | 9115 |
| 2023-10-25 | 7.45 | $7.42 | 5410 |
| 2023-10-24 | 7.45 | $7.52 | 5370 |
| 2023-10-23 | 7.45 | $7.43 | 7145 |
| 2023-10-20 | 7.45 | $7.55 | 14015 |
| 2023-10-19 | 7.44 | $7.45 | 7200 |
| 2023-10-18 | 7.44 | $7.66 | 2990 |
| 2023-10-17 | 7.41 | $7.93 | 1.5M |
| 2023-10-16 | 7.36 | $7.42 | 20745 |
| 2023-10-13 | 7.35 | $7.54 | — |
| 2023-10-12 | 7.33 | $7.54 | — |
| 2023-10-11 | 7.31 | $7.54 | 2440 |
| 2023-10-10 | 7.29 | $7.22 | 3510 |
| 2023-10-09 | 7.30 | $7.27 | 5505 |
| 2023-10-06 | 7.30 | $7.07 | 4845 |
| 2023-10-05 | 7.32 | $7.11 | 5260 |
| 2023-10-04 | 7.34 | $6.99 | 1550 |
| 2023-10-03 | 7.38 | $7.35 | 3930 |
| 2023-10-02 | 7.38 | $7.33 | — |
| 2023-09-29 | 7.39 | $7.33 | — |
| 2023-09-28 | 7.40 | $7.33 | 2355 |
| 2023-09-27 | 7.40 | $7.34 | 3590 |
| 2023-09-26 | 7.41 | $7.16 | 8085 |
| 2023-09-25 | 7.44 | $7.51 | — |
| 2023-09-22 | 7.43 | $7.51 | 5925 |
| 2023-09-21 | 7.42 | $7.55 | 1.2M |
| 2023-09-20 | 7.41 | $7.70 | 5935 |
| 2023-09-19 | 7.38 | $7.83 | — |
| 2023-09-18 | 7.33 | $7.83 | 4320 |
| 2023-09-15 | 7.28 | $7.58 | 4130 |
| 2023-09-14 | 7.24 | $7.30 | — |
| 2023-09-13 | 7.24 | $7.30 | — |
| 2023-09-12 | 7.23 | $7.30 | — |
| 2023-09-11 | 7.22 | $7.30 | — |
| 2023-09-08 | 7.22 | $7.30 | 1050 |
| 2023-09-07 | 7.21 | $7.33 | — |
| 2023-09-06 | 7.20 | $7.33 | — |
| 2023-09-05 | 7.18 | $7.33 | — |
| 2023-09-01 | 7.17 | $7.33 | — |
| 2023-08-31 | 7.15 | $7.33 | — |
| 2023-08-30 | 7.13 | $7.33 | — |
| 2023-08-29 | 7.11 | $7.33 | — |
| 2023-08-28 | 7.08 | $7.33 | 1625 |
| 2023-08-25 | 7.06 | $7.03 | 719140 |
| 2023-08-24 | 7.06 | $7.08 | 3575 |
| 2023-08-23 | 7.06 | $6.80 | — |
| 2023-08-22 | 7.09 | $6.80 | — |
| 2023-08-21 | 7.12 | $6.80 | — |
| 2023-08-18 | 7.15 | $6.80 | — |
| 2023-08-17 | 7.19 | $6.80 | — |
| 2023-08-16 | 7.23 | $6.80 | — |
| 2023-08-15 | 7.27 | $6.80 | — |
| 2023-08-14 | 7.32 | $6.80 | — |
| 2023-08-11 | 7.38 | $6.80 | — |
| 2023-08-10 | 7.44 | $6.80 | — |
| 2023-08-09 | 7.51 | $6.80 | — |
| 2023-08-08 | 7.58 | $6.80 | — |
| 2023-08-07 | 7.66 | $6.80 | — |
| 2023-08-04 | 7.75 | $6.80 | — |
| 2023-08-03 | 7.86 | $6.80 | 500 |
| 2023-08-02 | 7.97 | $7.32 | 2720 |
| 2023-08-01 | 8.03 | $8.08 | — |
| 2023-07-31 | 8.03 | $8.08 | — |
| 2023-07-28 | 8.02 | $8.08 | — |
| 2023-07-27 | 8.02 | $8.08 | — |
| 2023-07-26 | 8.01 | $8.08 | — |
| 2023-07-25 | 8.00 | $8.08 | — |
| 2023-07-24 | 8.00 | $8.08 | — |
| 2023-07-21 | 7.99 | $8.08 | — |
| 2023-07-20 | 7.98 | $8.08 | — |
| 2023-07-19 | 7.97 | $8.08 | — |
| 2023-07-18 | 7.96 | $8.08 | — |
| 2023-07-17 | 7.94 | $8.08 | — |
| 2023-07-14 | 7.93 | $8.08 | — |
| 2023-07-13 | 7.91 | $8.08 | — |
| 2023-07-12 | 7.89 | $8.08 | — |
| 2023-07-11 | 7.87 | $8.08 | — |
| 2023-07-10 | 7.85 | $8.08 | — |
| 2023-07-07 | 7.83 | $8.08 | — |
| 2023-07-06 | 7.80 | $8.08 | — |
| 2023-07-05 | 7.77 | $8.08 | — |
| 2023-07-03 | 7.74 | $8.08 | — |
| 2023-06-30 | 7.70 | $8.08 | — |
| 2023-06-29 | 7.67 | $8.08 | — |
| 2023-06-28 | 7.62 | $8.08 | — |
| 2023-06-27 | 7.57 | $8.08 | — |
| 2023-06-26 | 7.52 | $8.08 | — |
| 2023-06-23 | 7.46 | $8.08 | — |
| 2023-06-22 | 7.40 | $8.08 | — |
| 2023-06-21 | 7.32 | $8.08 | — |
| 2023-06-20 | 7.24 | $8.08 | — |
| 2023-06-16 | 7.16 | $8.08 | — |
| 2023-06-15 | 7.06 | $8.08 | 1500 |
| 2023-06-14 | 6.95 | $6.94 | — |
| 2023-06-13 | 6.95 | $6.94 | — |
| 2023-06-12 | 6.96 | $6.94 | — |
| 2023-06-09 | 6.96 | $6.94 | — |
| 2023-06-08 | 6.96 | $6.94 | — |
| 2023-06-07 | 6.96 | $6.94 | — |
| 2023-06-06 | 6.96 | $6.94 | — |
| 2023-06-05 | 6.96 | $6.94 | — |
| 2023-06-02 | 6.97 | $6.94 | — |
| 2023-06-01 | 6.97 | $6.94 | — |
| 2023-05-31 | 6.97 | $6.94 | — |
| 2023-05-30 | 6.98 | $6.94 | — |
| 2023-05-26 | 6.98 | $6.94 | — |
| 2023-05-25 | 6.99 | $6.94 | — |
| 2023-05-24 | 6.99 | $6.94 | — |
| 2023-05-23 | 6.99 | $6.94 | — |
| 2023-05-22 | 7.00 | $6.94 | — |
| 2023-05-19 | 7.01 | $6.94 | — |
| 2023-05-18 | 7.01 | $6.94 | — |
| 2023-05-17 | 7.02 | $6.94 | — |
| 2023-05-16 | 7.03 | $6.94 | — |
| 2023-05-15 | 7.04 | $6.94 | — |
| 2023-05-12 | 7.05 | $6.94 | — |
| 2023-05-11 | 7.06 | $6.94 | — |
| 2023-05-10 | 7.08 | $6.94 | — |
| 2023-05-09 | 7.09 | $6.94 | — |
| 2023-05-08 | 7.11 | $6.94 | — |
| 2023-05-05 | 7.12 | $6.94 | — |
| 2023-05-04 | 7.14 | $6.94 | — |
| 2023-05-03 | 7.16 | $6.94 | — |
| 2023-05-02 | 7.19 | $6.94 | 3500 |
| 2023-05-01 | 7.21 | $7.21 | — |
| 2023-04-28 | 7.21 | $7.21 | — |
| 2023-04-27 | 7.21 | $7.21 | — |
| 2023-04-26 | 7.21 | $7.21 | — |
| 2023-04-25 | 7.21 | $7.21 | — |
| 2023-04-24 | 7.21 | $7.21 | — |
| 2023-04-21 | 7.21 | $7.21 | — |
| 2023-04-20 | 7.21 | $7.21 | — |
| 2023-04-19 | 7.22 | $7.21 | — |
| 2023-04-18 | 7.22 | $7.21 | — |
| 2023-04-17 | 7.22 | $7.21 | — |
| 2023-04-14 | 7.22 | $7.21 | — |
| 2023-04-13 | 7.22 | $7.21 | — |
| 2023-04-12 | 7.22 | $7.21 | — |
| 2023-04-11 | 7.22 | $7.21 | — |
| 2023-04-10 | 7.22 | $7.21 | — |
| 2023-04-06 | 7.22 | $7.21 | — |
| 2023-04-05 | 7.22 | $7.21 | — |
| 2023-04-04 | 7.22 | $7.21 | — |
| 2023-04-03 | 7.23 | $7.21 | — |
| 2023-03-31 | 7.23 | $7.21 | — |
| 2023-03-30 | 7.23 | $7.21 | — |
| 2023-03-29 | 7.23 | $7.21 | — |
| 2023-03-28 | 7.23 | $7.21 | — |
| 2023-03-27 | 7.24 | $7.21 | — |
| 2023-03-24 | 7.24 | $7.21 | — |
| 2023-03-23 | 7.24 | $7.21 | 500 |
| 2023-03-22 | 7.25 | $6.74 | — |
| 2023-03-21 | 7.30 | $6.74 | — |
| 2023-03-20 | 7.36 | $6.74 | 750 |
| 2023-03-17 | 7.42 | $7.45 | — |
| 2023-03-16 | 7.42 | $7.45 | — |
| 2023-03-15 | 7.42 | $7.45 | — |
| 2023-03-14 | 7.41 | $7.45 | — |
| 2023-03-13 | 7.41 | $7.45 | — |
| 2023-03-10 | 7.41 | $7.45 | — |
| 2023-03-09 | 7.40 | $7.45 | — |
| 2023-03-08 | 7.40 | $7.45 | — |
| 2023-03-07 | 7.39 | $7.45 | — |
| 2023-03-06 | 7.39 | $7.45 | — |
| 2023-03-03 | 7.38 | $7.45 | — |
| 2023-03-02 | 7.37 | $7.45 | — |
| 2023-03-01 | 7.36 | $7.45 | — |
| 2023-02-28 | 7.35 | $7.45 | — |
| 2023-02-27 | 7.34 | $7.45 | — |
| 2023-02-24 | 7.33 | $7.45 | — |
| 2023-02-23 | 7.32 | $7.45 | — |
| 2023-02-22 | 7.31 | $7.45 | — |
| 2023-02-21 | 7.29 | $7.45 | — |
| 2023-02-17 | 7.28 | $7.45 | — |
| 2023-02-16 | 7.26 | $7.45 | — |
| 2023-02-15 | 7.24 | $7.45 | — |
| 2023-02-14 | 7.21 | $7.45 | — |
| 2023-02-13 | 7.19 | $7.45 | — |
| 2023-02-10 | 7.16 | $7.45 | — |
| 2023-02-09 | 7.13 | $7.45 | — |
| 2023-02-08 | 7.10 | $7.45 | — |
| 2023-02-07 | 7.06 | $7.45 | — |
| 2023-02-06 | 7.02 | $7.45 | — |
| 2023-02-03 | 6.98 | $7.45 | 2720 |
| 2023-02-02 | 6.93 | $7.15 | — |
| 2023-02-01 | 6.90 | $7.15 | — |
| 2023-01-31 | 6.88 | $7.15 | 2205 |
| 2023-01-30 | 6.85 | $6.91 | — |
| 2023-01-27 | 6.84 | $6.91 | — |
| 2023-01-26 | 6.83 | $6.91 | — |
| 2023-01-25 | 6.83 | $6.91 | — |
| 2023-01-24 | 6.82 | $6.91 | — |
| 2023-01-23 | 6.81 | $6.91 | — |
| 2023-01-20 | 6.80 | $6.91 | 500 |
| 2023-01-19 | 6.79 | $6.94 | — |
| 2023-01-18 | 6.77 | $6.94 | 2555 |
| 2023-01-17 | 6.75 | $6.84 | 500 |
| 2023-01-13 | 6.74 | $6.75 | — |
| 2023-01-12 | 6.74 | $6.75 | — |
| 2023-01-11 | 6.74 | $6.75 | — |
| 2023-01-10 | 6.74 | $6.75 | — |
| 2023-01-09 | 6.74 | $6.75 | 115000 |
| 2023-01-06 | 6.74 | $6.45 | — |
| 2023-01-05 | 6.77 | $6.45 | — |
| 2023-01-04 | 6.80 | $6.45 | — |
| 2023-01-03 | 6.84 | $6.45 | — |
| 2022-12-30 | 6.88 | $6.45 | 3930 |
| 2022-12-29 | 6.92 | $6.45 | 1660 |
| 2022-12-28 | 6.97 | $6.99 | — |
| 2022-12-27 | 6.97 | $6.99 | — |
| 2022-12-23 | 6.97 | $6.99 | — |
| 2022-12-22 | 6.96 | $6.99 | — |
| 2022-12-21 | 6.96 | $6.99 | — |
| 2022-12-20 | 6.96 | $6.99 | — |
| 2022-12-19 | 6.95 | $6.99 | — |
| 2022-12-16 | 6.95 | $6.99 | — |
| 2022-12-15 | 6.95 | $6.99 | — |
| 2022-12-14 | 6.94 | $6.99 | — |
| 2022-12-13 | 6.94 | $6.99 | — |
| 2022-12-12 | 6.93 | $6.99 | — |
| 2022-12-09 | 6.92 | $6.99 | — |
| 2022-12-08 | 6.92 | $6.99 | — |
| 2022-12-07 | 6.91 | $6.99 | — |
| 2022-12-06 | 6.90 | $6.99 | — |
| 2022-12-05 | 6.89 | $6.99 | — |
| 2022-12-02 | 6.88 | $6.99 | — |
| 2022-12-01 | 6.87 | $6.99 | — |
| 2022-11-30 | 6.86 | $6.99 | — |
| 2022-11-29 | 6.84 | $6.99 | — |
| 2022-11-28 | 6.83 | $6.99 | — |
| 2022-11-25 | 6.81 | $6.99 | — |
| 2022-11-23 | 6.79 | $6.99 | — |
| 2022-11-22 | 6.77 | $6.99 | — |
| 2022-11-21 | 6.75 | $6.99 | — |
| 2022-11-18 | 6.73 | $6.99 | — |
| 2022-11-17 | 6.70 | $6.99 | — |
| 2022-11-16 | 6.67 | $6.99 | — |
| 2022-11-15 | 6.63 | $6.99 | — |
| 2022-11-14 | 6.60 | $6.99 | — |
| 2022-11-11 | 6.55 | $6.99 | — |
| 2022-11-10 | 6.51 | $6.99 | 2675 |
| 2022-11-09 | 6.46 | $6.55 | 525 |
| 2022-11-08 | 6.45 | $6.55 | — |
| 2022-11-07 | 6.44 | $6.55 | — |
| 2022-11-04 | 6.42 | $6.55 | — |
| 2022-11-03 | 6.41 | $6.55 | — |
| 2022-11-02 | 6.40 | $6.55 | — |
| 2022-11-01 | 6.38 | $6.55 | 8500 |
| 2022-10-31 | 6.36 | $6.36 | — |
| 2022-10-28 | 6.36 | $6.36 | — |
| 2022-10-27 | 6.36 | $6.36 | — |
| 2022-10-26 | 6.36 | $6.36 | — |
| 2022-10-25 | 6.36 | $6.36 | 500 |
| 2022-10-24 | 6.36 | $6.08 | — |
| 2022-10-21 | 6.39 | $6.08 | — |
| 2022-10-20 | 6.43 | $6.08 | — |
| 2022-10-19 | 6.46 | $6.08 | 1445 |
| 2022-10-18 | 6.50 | $6.20 | — |
| 2022-10-17 | 6.54 | $6.20 | — |
| 2022-10-14 | 6.57 | $6.20 | — |
| 2022-10-13 | 6.61 | $6.20 | 500 |
| 2022-10-12 | 6.65 | $6.38 | — |
| 2022-10-11 | 6.68 | $6.38 | — |
| 2022-10-10 | 6.72 | $6.38 | 1715 |
| 2022-10-07 | 6.75 | $6.59 | — |
| 2022-10-06 | 6.77 | $6.59 | 1735 |
| 2022-10-05 | 6.79 | $6.52 | — |
| 2022-10-04 | 6.81 | $6.52 | 1140 |
| 2022-10-03 | 6.84 | $6.30 | 5560 |
| 2022-09-30 | 6.90 | $6.80 | — |
| 2022-09-29 | 6.91 | $6.80 | — |
| 2022-09-28 | 6.92 | $6.80 | — |
| 2022-09-27 | 6.94 | $6.80 | — |
| 2022-09-26 | 6.95 | $6.80 | — |
| 2022-09-23 | 6.97 | $6.80 | 1400 |
| 2022-09-22 | 6.99 | $6.95 | — |
| 2022-09-21 | 6.99 | $6.95 | — |
| 2022-09-20 | 6.99 | $6.95 | — |
| 2022-09-19 | 7.00 | $6.95 | — |
| 2022-09-16 | 7.00 | $6.95 | — |
| 2022-09-15 | 7.01 | $6.95 | — |
| 2022-09-14 | 7.02 | $6.95 | — |
| 2022-09-13 | 7.02 | $6.95 | — |
| 2022-09-12 | 7.03 | $6.95 | — |
| 2022-09-09 | 7.04 | $6.95 | — |
| 2022-09-08 | 7.05 | $6.95 | — |
| 2022-09-07 | 7.06 | $6.95 | 3000 |
| 2022-09-06 | 7.07 | $7.39 | — |
| 2022-09-02 | 7.04 | $7.39 | — |
| 2022-09-01 | 7.00 | $7.39 | — |
| 2022-08-31 | 6.96 | $7.39 | — |
| 2022-08-30 | 6.91 | $7.39 | — |
| 2022-08-29 | 6.86 | $7.39 | — |
| 2022-08-26 | 6.81 | $7.39 | — |
| 2022-08-25 | 6.74 | $7.39 | 1025 |
| 2022-08-24 | 6.68 | $7.10 | — |
| 2022-08-23 | 6.63 | $7.10 | — |
| 2022-08-22 | 6.58 | $7.10 | 1200 |
| 2022-08-19 | 6.53 | $6.69 | — |
| 2022-08-18 | 6.51 | $6.69 | — |
| 2022-08-17 | 6.49 | $6.69 | — |
| 2022-08-16 | 6.47 | $6.69 | — |
| 2022-08-15 | 6.45 | $6.69 | — |
| 2022-08-12 | 6.42 | $6.69 | — |
| 2022-08-11 | 6.39 | $6.69 | — |
| 2022-08-10 | 6.36 | $6.69 | — |
| 2022-08-09 | 6.33 | $6.69 | — |
| 2022-08-08 | 6.29 | $6.69 | — |
| 2022-08-05 | 6.25 | $6.69 | — |
| 2022-08-04 | 6.20 | $6.69 | — |
| 2022-08-03 | 6.15 | $6.69 | — |
| 2022-08-02 | 6.09 | $6.69 | — |
| 2022-08-01 | 6.03 | $6.69 | 27970 |
| 2022-07-29 | 5.96 | $6.10 | — |
| 2022-07-28 | 5.95 | $6.10 | — |
| 2022-07-27 | 5.93 | $6.10 | — |
| 2022-07-26 | 5.91 | $6.10 | — |
| 2022-07-25 | 5.89 | $6.10 | — |
| 2022-07-22 | 5.87 | $6.10 | 1025 |
| 2022-07-21 | 5.85 | $5.63 | — |
| 2022-07-20 | 5.87 | $5.63 | — |
| 2022-07-19 | 5.90 | $5.63 | — |
| 2022-07-18 | 5.92 | $5.63 | — |
| 2022-07-15 | 5.96 | $5.63 | — |
| 2022-07-14 | 5.99 | $5.63 | — |
| 2022-07-13 | 6.03 | $5.63 | — |
| 2022-07-12 | 6.07 | $5.63 | 1210 |
| 2022-07-11 | 6.12 | $5.84 | 15500 |
| 2022-07-08 | 6.14 | $5.61 | — |
| 2022-07-07 | 6.20 | $5.61 | — |
| 2022-07-06 | 6.26 | $5.61 | — |
| 2022-07-05 | 6.33 | $5.61 | 500 |
| 2022-07-01 | 6.41 | $5.75 | 790 |
| 2022-06-30 | 6.48 | $6.32 | — |
| 2022-06-29 | 6.49 | $6.32 | — |
| 2022-06-28 | 6.51 | $6.32 | 800 |
| 2022-06-27 | 6.53 | $6.19 | — |
| 2022-06-24 | 6.57 | $6.19 | — |
| 2022-06-23 | 6.61 | $6.19 | — |
| 2022-06-22 | 6.65 | $6.19 | 20820 |
| 2022-06-21 | 6.70 | $6.49 | — |
| 2022-06-17 | 6.72 | $6.49 | — |
| 2022-06-16 | 6.75 | $6.49 | — |
| 2022-06-15 | 6.77 | $6.49 | — |
| 2022-06-14 | 6.80 | $6.49 | 2470 |
| 2022-06-13 | 6.84 | $6.98 | — |
| 2022-06-10 | 6.82 | $6.98 | — |
| 2022-06-09 | 6.81 | $6.98 | 1865 |
| 2022-06-08 | 6.79 | $7.10 | 810 |
| 2022-06-07 | 6.76 | $7.18 | 7785 |
| 2022-06-06 | 6.71 | $7.08 | — |
| 2022-06-03 | 6.67 | $7.08 | 500 |
| 2022-06-02 | 6.63 | $6.72 | — |
| 2022-06-01 | 6.62 | $6.72 | — |
| 2022-05-31 | 6.61 | $6.72 | — |
| 2022-05-27 | 6.60 | $6.72 | — |
| 2022-05-26 | 6.58 | $6.72 | — |
| 2022-05-25 | 6.57 | $6.72 | — |
| 2022-05-24 | 6.55 | $6.72 | — |
| 2022-05-23 | 6.54 | $6.72 | — |
| 2022-05-20 | 6.52 | $6.72 | — |
| 2022-05-19 | 6.49 | $6.72 | 500 |
| 2022-05-18 | 6.47 | $6.32 | — |
| 2022-05-17 | 6.49 | $6.32 | — |
| 2022-05-16 | 6.50 | $6.32 | — |
| 2022-05-13 | 6.52 | $6.32 | 1450 |
| 2022-05-12 | 6.55 | $6.13 | 1450 |
| 2022-05-11 | 6.59 | $6.54 | — |
| 2022-05-10 | 6.59 | $6.54 | — |
| 2022-05-09 | 6.60 | $6.54 | — |
| 2022-05-06 | 6.61 | $6.54 | — |
| 2022-05-05 | 6.61 | $6.54 | — |
| 2022-05-04 | 6.62 | $6.54 | — |
| 2022-05-03 | 6.63 | $6.54 | — |
| 2022-05-02 | 6.64 | $6.54 | — |
| 2022-04-29 | 6.65 | $6.54 | — |
| 2022-04-28 | 6.66 | $6.54 | — |
| 2022-04-27 | 6.67 | $6.54 | — |
| 2022-04-26 | 6.69 | $6.54 | — |
| 2022-04-25 | 6.70 | $6.54 | — |
| 2022-04-22 | 6.72 | $6.54 | — |
| 2022-04-21 | 6.74 | $6.54 | — |
| 2022-04-20 | 6.76 | $6.54 | — |
| 2022-04-19 | 6.78 | $6.54 | — |
| 2022-04-18 | 6.81 | $6.54 | — |
| 2022-04-14 | 6.84 | $6.54 | 600 |
| 2022-04-13 | 6.87 | $6.37 | — |
| 2022-04-12 | 6.92 | $6.37 | 1400 |
| 2022-04-11 | 6.98 | $6.96 | — |
| 2022-04-08 | 6.98 | $6.96 | — |
| 2022-04-07 | 6.99 | $6.96 | — |
| 2022-04-06 | 6.99 | $6.96 | — |
| 2022-04-05 | 6.99 | $6.96 | — |
| 2022-04-04 | 6.99 | $6.96 | — |
| 2022-04-01 | 7.00 | $6.96 | — |
| 2022-03-31 | 7.00 | $6.96 | — |
| 2022-03-30 | 7.01 | $6.96 | — |
| 2022-03-29 | 7.01 | $6.96 | — |
| 2022-03-28 | 7.02 | $6.96 | — |
| 2022-03-25 | 7.02 | $6.96 | — |
| 2022-03-24 | 7.03 | $6.96 | — |
| 2022-03-23 | 7.04 | $6.96 | — |
| 2022-03-22 | 7.04 | $6.96 | 261200 |
| 2022-03-21 | 7.05 | $6.42 | — |
| 2022-03-18 | 7.12 | $6.42 | — |
| 2022-03-17 | 7.19 | $6.42 | — |
| 2022-03-16 | 7.28 | $6.42 | 1000 |
| 2022-03-15 | 7.37 | $6.68 | — |
| 2022-03-14 | 7.44 | $6.68 | — |
| 2022-03-11 | 7.52 | $6.68 | — |
| 2022-03-10 | 7.61 | $6.68 | — |
| 2022-03-09 | 7.70 | $6.68 | 800 |
| 2022-03-08 | 7.81 | $6.98 | — |
| 2022-03-07 | 7.90 | $6.98 | 500 |
| 2022-03-04 | 7.99 | $7.95 | — |
| 2022-03-03 | 8.00 | $7.95 | 500 |
| 2022-03-02 | 8.00 | $7.81 | — |
| 2022-03-01 | 8.02 | $7.81 | 510 |
| 2022-02-28 | 8.05 | $8.15 | — |
| 2022-02-25 | 8.04 | $8.15 | — |
| 2022-02-24 | 8.02 | $8.15 | — |
| 2022-02-23 | 8.01 | $8.15 | — |
| 2022-02-22 | 8.00 | $8.15 | — |
| 2022-02-18 | 7.98 | $8.15 | — |
| 2022-02-17 | 7.96 | $8.15 | — |
| 2022-02-16 | 7.94 | $8.15 | — |
| 2022-02-15 | 7.92 | $8.15 | — |
| 2022-02-14 | 7.90 | $8.15 | — |
| 2022-02-11 | 7.87 | $8.15 | — |
| 2022-02-10 | 7.84 | $8.15 | — |
| 2022-02-09 | 7.81 | $8.15 | 3500 |
| 2022-02-08 | 7.77 | $8.23 | — |
| 2022-02-07 | 7.72 | $8.23 | — |
| 2022-02-04 | 7.67 | $8.23 | 4000 |
| 2022-02-03 | 7.61 | $8.38 | 2000 |
| 2022-02-02 | 7.53 | $8.23 | — |
| 2022-02-01 | 7.46 | $8.23 | 90065 |
| 2022-01-31 | 7.38 | $7.40 | 23000 |
| 2022-01-28 | 7.37 | $6.75 | — |
| 2022-01-27 | 7.44 | $6.75 | — |
| 2022-01-26 | 7.51 | $6.75 | 14160 |
| 2022-01-25 | 7.59 | $7.10 | — |
| 2022-01-24 | 7.65 | $7.10 | 5750 |
| 2022-01-21 | 7.70 | $7.31 | — |
| 2022-01-20 | 7.74 | $7.31 | 605 |
| 2022-01-19 | 7.79 | $7.79 | — |
| 2022-01-18 | 7.79 | $7.79 | — |
| 2022-01-14 | 7.79 | $7.79 | — |
| 2022-01-13 | 7.79 | $7.79 | — |
| 2022-01-12 | 7.79 | $7.79 | — |
| 2022-01-11 | 7.79 | $7.79 | — |
| 2022-01-10 | 7.79 | $7.79 | — |
| 2022-01-07 | 7.79 | $7.79 | — |
| 2022-01-06 | 7.79 | $7.79 | — |
| 2022-01-05 | 7.79 | $7.79 | — |
| 2022-01-04 | 7.79 | $7.79 | — |
| 2022-01-03 | 7.79 | $7.79 | — |
| 2021-12-31 | 7.79 | $7.79 | — |
| 2021-12-30 | 7.79 | $7.79 | — |
| 2021-12-29 | 7.79 | $7.79 | — |
| 2021-12-28 | 7.79 | $7.79 | — |
| 2021-12-27 | 7.79 | $7.79 | — |
| 2021-12-23 | 7.79 | $7.79 | 4775 |
| 2021-12-22 | 7.79 | $7.94 | — |
| 2021-12-21 | 7.78 | $7.94 | 2625 |
| 2021-12-20 | 7.76 | $7.66 | — |
| 2021-12-17 | 7.77 | $7.66 | — |
| 2021-12-16 | 7.78 | $7.66 | — |
| 2021-12-15 | 7.79 | $7.66 | — |
| 2021-12-14 | 7.81 | $7.66 | — |
| 2021-12-13 | 7.82 | $7.66 | — |
| 2021-12-10 | 7.84 | $7.66 | — |
| 2021-12-09 | 7.86 | $7.66 | — |
| 2021-12-08 | 7.88 | $7.66 | — |
| 2021-12-07 | 7.90 | $7.66 | — |
| 2021-12-06 | 7.93 | $7.66 | 3975 |
| 2021-12-03 | 7.95 | $8.20 | — |
| 2021-12-02 | 7.93 | $8.20 | — |
| 2021-12-01 | 7.90 | $8.20 | — |
| 2021-11-30 | 7.87 | $8.20 | — |
| 2021-11-29 | 7.83 | $8.20 | — |
| 2021-11-26 | 7.79 | $8.20 | — |
| 2021-11-24 | 7.75 | $8.20 | — |
| 2021-11-23 | 7.70 | $8.20 | 1200 |
| 2021-11-22 | 7.65 | $8.00 | — |
| 2021-11-19 | 7.61 | $8.00 | — |
| 2021-11-18 | 7.57 | $8.00 | — |
| 2021-11-17 | 7.53 | $8.00 | — |
| 2021-11-16 | 7.48 | $8.00 | — |
| 2021-11-15 | 7.42 | $8.00 | 630 |
| 2021-11-12 | 7.36 | $7.91 | — |
| 2021-11-11 | 7.31 | $7.91 | — |
| 2021-11-10 | 7.24 | $7.91 | — |
| 2021-11-09 | 7.17 | $7.91 | — |
| 2021-11-08 | 7.09 | $7.91 | — |
| 2021-11-05 | 7.01 | $7.91 | 8570 |
| 2021-11-04 | 6.91 | $7.44 | — |
| 2021-11-03 | 6.86 | $7.44 | — |
| 2021-11-02 | 6.80 | $7.44 | — |
| 2021-11-01 | 6.73 | $7.44 | 1000 |
| 2021-10-29 | 6.65 | $6.50 | — |
| 2021-10-28 | 6.67 | $6.50 | — |
| 2021-10-27 | 6.69 | $6.50 | — |
| 2021-10-26 | 6.71 | $6.50 | — |
| 2021-10-25 | 6.73 | $6.50 | — |
| 2021-10-22 | 6.76 | $6.50 | — |
| 2021-10-21 | 6.78 | $6.50 | — |
| 2021-10-20 | 6.81 | $6.50 | — |
| 2021-10-19 | 6.85 | $6.50 | — |
| 2021-10-18 | 6.88 | $6.50 | — |
| 2021-10-15 | 6.92 | $6.50 | — |
| 2021-10-14 | 6.97 | $6.50 | — |
| 2021-10-13 | 7.01 | $6.50 | — |
| 2021-10-12 | 7.07 | $6.50 | — |
| 2021-10-11 | 7.13 | $6.50 | — |
| 2021-10-08 | 7.20 | $6.50 | — |
| 2021-10-07 | 7.27 | $6.50 | 750 |
| 2021-10-06 | 7.35 | $6.74 | — |
| 2021-10-05 | 7.41 | $6.74 | 500 |
| 2021-10-04 | 7.48 | $6.94 | — |
| 2021-10-01 | 7.54 | $6.94 | 9075 |
| 2021-09-30 | 7.60 | $7.60 | — |
| 2021-09-29 | 7.61 | $7.60 | — |
| 2021-09-28 | 7.61 | $7.60 | — |
| 2021-09-27 | 7.61 | $7.60 | — |
| 2021-09-24 | 7.61 | $7.60 | — |
| 2021-09-23 | 7.61 | $7.60 | — |
| 2021-09-22 | 7.61 | $7.60 | — |
| 2021-09-21 | 7.61 | $7.60 | — |
| 2021-09-20 | 7.61 | $7.60 | — |
| 2021-09-17 | 7.61 | $7.60 | — |
| 2021-09-16 | 7.61 | $7.60 | — |
| 2021-09-15 | 7.61 | $7.60 | — |
| 2021-09-14 | 7.62 | $7.60 | — |
| 2021-09-13 | 7.62 | $7.60 | — |
| 2021-09-10 | 7.62 | $7.60 | — |
| 2021-09-09 | 7.62 | $7.60 | — |
| 2021-09-08 | 7.62 | $7.60 | — |
| 2021-09-07 | 7.63 | $7.60 | — |
| 2021-09-03 | 7.63 | $7.60 | — |
| 2021-09-02 | 7.63 | $7.60 | — |
| 2021-09-01 | 7.64 | $7.60 | — |
| 2021-08-31 | 7.64 | $7.60 | — |
| 2021-08-30 | 7.64 | $7.60 | — |
| 2021-08-27 | 7.65 | $7.60 | — |
| 2021-08-26 | 7.65 | $7.60 | — |
| 2021-08-25 | 7.66 | $7.60 | — |
| 2021-08-24 | 7.66 | $7.60 | — |
| 2021-08-23 | 7.67 | $7.60 | — |
| 2021-08-20 | 7.68 | $7.60 | — |
| 2021-08-19 | 7.69 | $7.60 | — |
| 2021-08-18 | 7.70 | $7.60 | — |
| 2021-08-17 | 7.71 | $7.60 | — |
| 2021-08-16 | 7.72 | $7.60 | — |
| 2021-08-13 | 7.73 | $7.60 | — |
| 2021-08-12 | 7.74 | $7.60 | — |
| 2021-08-11 | 7.76 | $7.60 | — |
| 2021-08-10 | 7.77 | $7.60 | — |
| 2021-08-09 | 7.79 | $7.60 | — |
| 2021-08-06 | 7.81 | $7.60 | — |
| 2021-08-05 | 7.84 | $7.60 | — |
| 2021-08-04 | 7.86 | $7.60 | — |
| 2021-08-03 | 7.89 | $7.60 | — |
| 2021-08-02 | 7.92 | $7.60 | — |
| 2021-07-30 | 7.95 | $7.60 | 500 |
| 2021-07-29 | 7.99 | $7.94 | — |
| 2021-07-28 | 7.99 | $7.94 | 10000 |
| 2021-07-27 | 8.00 | $7.95 | — |
| 2021-07-26 | 8.01 | $7.95 | — |
| 2021-07-23 | 8.01 | $7.95 | — |
| 2021-07-22 | 8.02 | $7.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.35
2026-07-20
Close Price
$18.40
Vol: 2080
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.71
Average
10.13
Maximum
24.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.35 | $18.40 | 2080 |
| 2026-07-17 | 20.67 | $18.63 | 197959 |
| 2026-07-16 | 20.99 | $18.11 | 1.2M |
| 2026-07-15 | 21.38 | $18.97 | 29635 |
| 2026-07-14 | 21.72 | $18.99 | 3175 |
| 2026-07-13 | 22.06 | $20.07 | 3183 |
| 2026-07-10 | 22.32 | $22.01 | 2848 |
| 2026-07-09 | 22.39 | $21.53 | 1150 |
| 2026-07-08 | 22.52 | $19.27 | 1900 |
| 2026-07-07 | 22.89 | $19.99 | 2932 |
| 2026-07-06 | 23.22 | $22.37 | 2834 |
| 2026-07-02 | 23.34 | $23.84 | 2138 |
| 2026-07-01 | 23.31 | $22.50 | 2376 |
| 2026-06-30 | 23.43 | $22.31 | 7580 |
| 2026-06-29 | 23.59 | $22.90 | 1401 |
| 2026-06-26 | 23.70 | $22.00 | 2977 |
| 2026-06-25 | 23.91 | $23.28 | 7424 |
| 2026-06-24 | 23.99 | $24.70 | 2167 |
| 2026-06-23 | 23.92 | $22.30 | 1955 |
| 2026-06-22 | 24.07 | $26.36 | 2107 |
| 2026-06-18 | 23.81 | $24.95 | 2139 |
| 2026-06-17 | 23.66 | $22.87 | 400 |
| 2026-06-16 | 23.67 | $22.87 | 1012 |
| 2026-06-15 | 23.68 | $24.39 | 1379 |
| 2026-06-12 | 23.51 | $22.29 | 55182 |
| 2026-06-11 | 23.53 | $22.40 | 2167 |
| 2026-06-10 | 23.52 | $22.36 | 1482 |
| 2026-06-09 | 23.50 | $23.84 | 22817 |
| 2026-06-08 | 23.32 | $24.62 | 2095 |
| 2026-06-05 | 23.03 | $26.09 | 1617 |
| 2026-06-04 | 22.57 | $24.38 | 19694 |
| 2026-06-03 | 22.25 | $24.63 | 1277 |
| 2026-06-02 | 21.87 | $24.82 | 1714 |
| 2026-06-01 | 21.44 | $27.01 | 65471 |
| 2026-05-29 | 20.76 | $26.46 | 4631 |
| 2026-05-28 | 20.09 | $22.52 | 3404 |
| 2026-05-27 | 19.77 | $21.94 | 231102 |
| 2026-05-26 | 19.49 | $23.00 | 2822 |
| 2026-05-22 | 19.08 | $20.52 | 10928 |
| 2026-05-21 | 18.88 | $20.88 | 2840 |
| 2026-05-20 | 18.63 | $18.05 | 3198 |
| 2026-05-19 | 18.65 | $18.03 | 600 |
| 2026-05-18 | 18.66 | $19.62 | 1329 |
| 2026-05-15 | 18.50 | $18.85 | 13614 |
| 2026-05-14 | 18.41 | $20.58 | 4959 |
| 2026-05-13 | 18.12 | $18.25 | 2805 |
| 2026-05-12 | 18.04 | $18.88 | 5700 |
| 2026-05-11 | 17.88 | $18.82 | 9849 |
| 2026-05-08 | 17.70 | $19.58 | 2706 |
| 2026-05-07 | 17.43 | $18.09 | 2948 |
| 2026-05-06 | 17.26 | $18.50 | 3566 |
| 2026-05-05 | 17.04 | $18.10 | 1430 |
| 2026-05-04 | 16.83 | $18.54 | 2994 |
| 2026-05-01 | 16.55 | $18.13 | 61276 |
| 2026-04-30 | 16.28 | $18.23 | 12825 |
| 2026-04-29 | 15.97 | $17.41 | 19999 |
| 2026-04-28 | 15.71 | $16.86 | 2797 |
| 2026-04-27 | 15.48 | $17.75 | 7302 |
| 2026-04-24 | 15.15 | $16.46 | 2348 |
| 2026-04-23 | 14.92 | $16.46 | 6862 |
| 2026-04-22 | 14.67 | $17.61 | 4529 |
| 2026-04-21 | 14.29 | $15.53 | 10904 |
| 2026-04-20 | 14.10 | $16.63 | 1850 |
| 2026-04-17 | 13.78 | $16.60 | 825871 |
| 2026-04-16 | 13.45 | $15.43 | 1396 |
| 2026-04-15 | 13.22 | $15.23 | 2466 |
| 2026-04-14 | 13.00 | $14.30 | 2555 |
| 2026-04-13 | 12.87 | $13.10 | 8263 |
| 2026-04-10 | 12.85 | $13.94 | 7637 |
| 2026-04-09 | 12.76 | $13.37 | 4750 |
| 2026-04-08 | 12.71 | $13.91 | 3842 |
| 2026-04-07 | 12.62 | $12.49 | 1763 |
| 2026-04-06 | 12.67 | $12.20 | 12132 |
| 2026-04-02 | 12.76 | $11.62 | 2601 |
| 2026-04-01 | 12.92 | $12.74 | 7592 |
| 2026-03-31 | 12.97 | $12.04 | 2451 |
| 2026-03-30 | 13.09 | $11.95 | 3710 |
| 2026-03-27 | 13.23 | $12.29 | 1703 |
| 2026-03-26 | 13.36 | $13.55 | 4226 |
| 2026-03-25 | 13.37 | $12.76 | 10114 |
| 2026-03-24 | 13.47 | $12.40 | 2584 |
| 2026-03-23 | 13.62 | $13.68 | 4190 |
| 2026-03-20 | 13.66 | $12.68 | 2355 |
| 2026-03-19 | 13.80 | $12.86 | 56732 |
| 2026-03-18 | 13.94 | $13.04 | 879 |
| 2026-03-17 | 14.06 | $14.15 | 2229 |
| 2026-03-16 | 14.08 | $13.74 | 25997 |
| 2026-03-13 | 14.15 | $12.83 | 4305 |
| 2026-03-12 | 14.31 | $14.32 | 1615 |
| 2026-03-11 | 14.33 | $13.35 | 2164 |
| 2026-03-10 | 14.45 | $14.27 | 22655 |
| 2026-03-09 | 14.49 | $14.06 | 2505 |
| 2026-03-06 | 14.55 | $14.18 | 2505 |
| 2026-03-05 | 14.60 | $14.03 | 4584 |
| 2026-03-04 | 14.66 | $13.20 | 2505 |
| 2026-03-03 | 14.81 | $13.07 | 24623 |
| 2026-03-02 | 14.97 | $14.74 | 10752 |
| 2026-02-27 | 14.96 | $15.49 | 2935 |
| 2026-02-26 | 14.86 | $14.93 | 21546 |
| 2026-02-25 | 14.81 | $15.39 | 14778 |
| 2026-02-24 | 14.70 | $15.48 | 9630 |
| 2026-02-23 | 14.57 | $15.37 | 7139 |
| 2026-02-20 | 14.44 | $14.93 | 824056 |
| 2026-02-19 | 14.35 | $14.67 | 3246 |
| 2026-02-18 | 14.26 | $15.24 | 441923 |
| 2026-02-17 | 14.12 | $14.22 | 12646 |
| 2026-02-13 | 14.06 | $14.49 | 5039 |
| 2026-02-12 | 13.98 | $14.69 | 36088 |
| 2026-02-11 | 13.86 | $15.34 | 2718 |
| 2026-02-10 | 13.68 | $15.15 | 5933 |
| 2026-02-09 | 13.50 | $14.82 | 4578 |
| 2026-02-06 | 13.35 | $14.65 | 7740 |
| 2026-02-05 | 13.22 | $13.79 | 18957 |
| 2026-02-04 | 13.17 | $13.86 | 25122 |
| 2026-02-03 | 13.12 | $13.94 | 9207 |
| 2026-02-02 | 13.06 | $13.31 | 8976 |
| 2026-01-30 | 13.07 | $12.87 | 12859 |
| 2026-01-29 | 13.13 | $12.88 | 12964 |
| 2026-01-28 | 13.19 | $12.45 | 9592 |
| 2026-01-27 | 13.31 | $13.30 | 23396 |
| 2026-01-26 | 13.35 | $12.67 | 8241 |
| 2026-01-23 | 13.45 | $12.59 | 24231 |
| 2026-01-22 | 13.58 | $13.48 | 10262 |
| 2026-01-21 | 13.61 | $12.62 | 10909 |
| 2026-01-20 | 13.74 | $12.29 | 24136 |
| 2026-01-16 | 13.91 | $14.10 | 5385 |
| 2026-01-15 | 13.91 | $13.10 | 6040 |
| 2026-01-14 | 14.01 | $12.71 | 3790 |
| 2026-01-13 | 14.16 | $12.98 | 12784 |
| 2026-01-12 | 14.30 | $13.18 | 5148 |
| 2026-01-09 | 14.43 | $14.61 | 8006 |
| 2026-01-08 | 14.42 | $14.34 | 5578 |
| 2026-01-07 | 14.45 | $13.98 | 9240 |
| 2026-01-06 | 14.51 | $14.94 | 7056 |
| 2026-01-05 | 14.50 | $14.42 | 5020 |
| 2026-01-02 | 14.54 | $14.15 | 6648 |
| 2025-12-31 | 14.61 | $15.16 | 10196 |
| 2025-12-30 | 14.60 | $14.12 | 7263 |
| 2025-12-29 | 14.69 | $14.73 | 2680 |
| 2025-12-26 | 14.73 | $14.86 | 9758 |
| 2025-12-24 | 14.76 | $12.97 | 3129 |
| 2025-12-23 | 14.99 | $14.45 | 6344 |
| 2025-12-22 | 15.08 | $14.14 | 8024 |
| 2025-12-19 | 15.22 | $13.86 | 7040 |
| 2025-12-18 | 15.39 | $14.64 | 7244 |
| 2025-12-17 | 15.49 | $14.72 | 8629 |
| 2025-12-16 | 15.59 | $14.20 | 7698 |
| 2025-12-15 | 15.75 | $15.31 | 11332 |
| 2025-12-12 | 15.81 | $15.70 | 4131 |
| 2025-12-11 | 15.84 | $14.90 | 3189 |
| 2025-12-10 | 15.95 | $15.11 | 4970 |
| 2025-12-09 | 16.04 | $15.83 | 6682 |
| 2025-12-08 | 16.07 | $15.87 | 7989 |
| 2025-12-05 | 16.10 | $15.73 | 13740 |
| 2025-12-04 | 16.15 | $16.56 | 4193 |
| 2025-12-03 | 16.13 | $16.56 | 30778 |
| 2025-12-02 | 16.11 | $15.45 | 2702 |
| 2025-12-01 | 16.20 | $15.22 | 3600 |
| 2025-11-28 | 16.33 | $17.34 | 2594 |
| 2025-11-26 | 16.25 | $16.02 | 15718 |
| 2025-11-25 | 16.30 | $15.40 | 3183 |
| 2025-11-24 | 16.42 | $16.40 | 4806 |
| 2025-11-21 | 16.45 | $15.65 | 6417 |
| 2025-11-20 | 16.55 | $16.61 | 9134 |
| 2025-11-19 | 16.56 | $16.05 | 9880 |
| 2025-11-18 | 16.61 | $15.24 | 4599 |
| 2025-11-17 | 16.75 | $16.90 | 6312 |
| 2025-11-14 | 16.72 | $16.45 | 3851 |
| 2025-11-13 | 16.73 | $16.39 | 3739 |
| 2025-11-12 | 16.74 | $16.10 | 2751 |
| 2025-11-11 | 16.76 | $15.94 | 5314 |
| 2025-11-10 | 16.79 | $16.50 | 4206 |
| 2025-11-07 | 16.75 | $17.34 | 3941 |
| 2025-11-06 | 16.62 | $17.26 | 2628 |
| 2025-11-05 | 16.48 | $16.98 | 5135 |
| 2025-11-04 | 16.36 | $17.74 | 44826 |
| 2025-11-03 | 16.16 | $17.65 | 19966 |
| 2025-10-31 | 15.96 | $16.90 | 81416 |
| 2025-10-30 | 15.82 | $16.75 | 6926 |
| 2025-10-29 | 15.68 | $17.18 | 9885 |
| 2025-10-28 | 15.48 | $17.81 | 8714 |
| 2025-10-27 | 15.21 | $16.73 | 14535 |
| 2025-10-24 | 15.03 | $15.13 | 3667 |
| 2025-10-23 | 14.99 | $16.24 | 2577 |
| 2025-10-22 | 14.83 | $15.01 | 1258 |
| 2025-10-21 | 14.78 | $16.77 | 5222 |
| 2025-10-20 | 14.55 | $15.80 | 3388 |
| 2025-10-17 | 14.40 | $13.71 | 3522 |
| 2025-10-16 | 14.46 | $15.77 | 3554 |
| 2025-10-15 | 14.31 | $13.39 | 1897 |
| 2025-10-14 | 14.39 | $14.52 | 7248 |
| 2025-10-13 | 14.36 | $13.04 | 3375 |
| 2025-10-10 | 14.46 | $15.10 | 11559 |
| 2025-10-09 | 14.36 | $13.78 | 3879 |
| 2025-10-08 | 14.38 | $15.43 | 3621 |
| 2025-10-07 | 14.24 | $16.25 | 5602 |
| 2025-10-06 | 14.00 | $15.01 | 4814 |
| 2025-10-03 | 13.87 | $14.98 | 3015 |
| 2025-10-02 | 13.73 | $14.76 | 1111 |
| 2025-10-01 | 13.61 | $13.15 | 7864 |
| 2025-09-30 | 13.64 | $14.51 | 34406 |
| 2025-09-29 | 13.53 | $13.19 | 3440 |
| 2025-09-26 | 13.55 | $14.45 | 2542 |
| 2025-09-25 | 13.45 | $13.10 | 2576 |
| 2025-09-24 | 13.48 | $13.23 | 9535 |
| 2025-09-23 | 13.50 | $13.40 | 2195 |
| 2025-09-22 | 13.50 | $14.87 | 3013 |
| 2025-09-19 | 13.36 | $14.48 | 7911 |
| 2025-09-18 | 13.25 | $13.60 | 7845 |
| 2025-09-17 | 13.22 | $12.94 | 1900 |
| 2025-09-16 | 13.25 | $13.79 | 5753 |
| 2025-09-15 | 13.20 | $13.60 | 3457 |
| 2025-09-12 | 13.16 | $12.24 | 2488 |
| 2025-09-11 | 13.26 | $12.45 | 3545 |
| 2025-09-10 | 13.35 | $13.99 | 9803 |
| 2025-09-09 | 13.28 | $13.32 | 17539 |
| 2025-09-08 | 13.27 | $13.06 | 4153 |
| 2025-09-05 | 13.29 | $13.17 | 1362 |
| 2025-09-04 | 13.28 | $12.65 | 2583 |
| 2025-09-03 | 13.32 | $13.35 | 3413 |
| 2025-09-02 | 13.29 | $12.72 | 83895 |
| 2025-08-29 | 13.32 | $13.85 | 2101 |
| 2025-08-28 | 13.22 | $13.92 | 3114 |
| 2025-08-27 | 13.12 | $13.60 | 3731 |
| 2025-08-26 | 13.03 | $13.53 | 12804 |
| 2025-08-25 | 12.94 | $13.49 | 3702 |
| 2025-08-22 | 12.85 | $13.59 | 15888 |
| 2025-08-21 | 12.75 | $13.04 | 4111 |
| 2025-08-20 | 12.69 | $13.66 | 4170 |
| 2025-08-19 | 12.56 | $12.26 | 1836 |
| 2025-08-18 | 12.56 | $13.12 | 141621 |
| 2025-08-15 | 12.47 | $13.35 | 3338 |
| 2025-08-14 | 12.35 | $13.71 | 2216 |
| 2025-08-13 | 12.18 | $13.48 | 107640 |
| 2025-08-12 | 12.02 | $13.23 | 3476 |
| 2025-08-11 | 11.87 | $11.80 | 2295 |
| 2025-08-08 | 11.86 | $12.44 | 7712 |
| 2025-08-07 | 11.77 | $11.58 | 2413 |
| 2025-08-06 | 11.77 | $12.55 | 5276 |
| 2025-08-05 | 11.67 | $11.29 | 1857 |
| 2025-08-04 | 11.68 | $11.78 | 3945 |
| 2025-08-01 | 11.65 | $12.55 | 8344 |
| 2025-07-31 | 11.54 | $11.35 | 2046 |
| 2025-07-30 | 11.53 | $11.78 | 3070 |
| 2025-07-29 | 11.49 | $12.22 | 1930 |
| 2025-07-28 | 11.40 | $12.40 | 3830 |
| 2025-07-25 | 11.29 | $12.30 | 4602 |
| 2025-07-24 | 11.17 | $11.33 | 2694 |
| 2025-07-23 | 11.15 | $12.12 | 10667 |
| 2025-07-22 | 11.04 | $11.59 | 2551 |
| 2025-07-21 | 10.97 | $10.66 | 9095 |
| 2025-07-18 | 11.00 | $10.30 | 1338 |
| 2025-07-17 | 11.06 | $11.48 | 2591 |
| 2025-07-16 | 11.00 | $11.56 | 2661 |
| 2025-07-15 | 10.93 | $10.31 | 8115 |
| 2025-07-14 | 10.98 | $11.50 | 4314 |
| 2025-07-11 | 10.91 | $10.30 | 3203 |
| 2025-07-10 | 10.96 | $11.47 | 2426 |
| 2025-07-09 | 10.88 | $11.50 | 2953 |
| 2025-07-08 | 10.80 | $10.56 | 2335 |
| 2025-07-07 | 10.81 | $11.44 | 4864 |
| 2025-07-03 | 10.73 | $10.92 | 5461 |
| 2025-07-02 | 10.71 | $11.10 | 4232 |
| 2025-07-01 | 10.66 | $11.52 | 3547 |
| 2025-06-30 | 10.57 | $10.61 | 3541 |
| 2025-06-27 | 10.56 | $11.76 | 6385 |
| 2025-06-26 | 10.45 | $10.53 | 2927 |
| 2025-06-25 | 10.46 | $9.98 | 3822 |
| 2025-06-24 | 10.52 | $9.92 | 2013 |
| 2025-06-23 | 10.59 | $10.33 | 6350 |
| 2025-06-20 | 10.63 | $11.43 | 4100 |
| 2025-06-18 | 10.54 | $10.81 | 7914 |
| 2025-06-17 | 10.52 | $9.71 | 2876 |
| 2025-06-16 | 10.61 | $10.60 | 7944 |
| 2025-06-13 | 10.61 | $10.25 | 8315 |
| 2025-06-12 | 10.64 | $10.76 | 13144 |
| 2025-06-11 | 10.63 | $10.92 | 6016 |
| 2025-06-10 | 10.60 | $9.76 | 4437 |
| 2025-06-09 | 10.69 | $9.69 | 6099 |
| 2025-06-06 | 10.79 | $11.00 | 12208 |
| 2025-06-05 | 10.76 | $11.00 | 5310 |
| 2025-06-04 | 10.73 | $10.95 | 8029 |
| 2025-06-03 | 10.71 | $10.35 | 5065 |
| 2025-06-02 | 10.74 | $11.04 | 2426 |
| 2025-05-30 | 10.70 | $11.10 | 9726 |
| 2025-05-29 | 10.66 | $11.08 | 11142 |
| 2025-05-28 | 10.61 | $11.20 | 15816 |
| 2025-05-27 | 10.55 | $11.11 | 2800 |
| 2025-05-23 | 10.49 | $10.71 | 11822 |
| 2025-05-22 | 10.46 | $9.82 | 8185 |
| 2025-05-21 | 10.51 | $9.73 | 1082 |
| 2025-05-20 | 10.57 | $10.48 | 2997 |
| 2025-05-19 | 10.55 | $11.14 | 4659 |
| 2025-05-16 | 10.46 | $9.69 | 15007 |
| 2025-05-15 | 10.50 | $11.07 | 11638 |
| 2025-05-14 | 10.41 | $10.18 | 6602 |
| 2025-05-13 | 10.39 | $11.49 | 1762 |
| 2025-05-12 | 10.25 | $11.43 | 8023 |
| 2025-05-09 | 10.09 | $10.01 | 5977 |
| 2025-05-08 | 10.07 | $10.31 | 5487 |
| 2025-05-07 | 10.00 | $11.18 | 8907 |
| 2025-05-06 | 9.85 | $10.69 | 3388 |
| 2025-05-05 | 9.73 | $10.48 | 14736 |
| 2025-05-02 | 9.62 | $9.84 | 3963 |
| 2025-05-01 | 9.58 | $11.20 | 10379 |
| 2025-04-30 | 9.40 | $9.77 | 167097 |
| 2025-04-29 | 9.35 | $10.01 | 14824 |
| 2025-04-28 | 9.28 | $10.23 | 4535 |
| 2025-04-25 | 9.19 | $9.00 | 5283 |
| 2025-04-24 | 9.22 | $8.98 | 17016 |
| 2025-04-23 | 9.26 | $10.26 | 1996 |
| 2025-04-22 | 9.18 | $8.88 | 12618 |
| 2025-04-21 | 9.24 | $8.94 | 36012 |
| 2025-04-17 | 9.31 | $9.05 | 29060 |
| 2025-04-16 | 9.38 | $9.62 | 178029 |
| 2025-04-15 | 9.40 | $9.31 | 108308 |
| 2025-04-14 | 9.46 | $9.87 | 9060 |
| 2025-04-11 | 9.46 | $8.54 | 8441 |
| 2025-04-10 | 9.60 | $8.52 | 91764 |
| 2025-04-09 | 9.75 | $8.25 | 161005 |
| 2025-04-08 | 9.92 | $9.53 | 8761 |
| 2025-04-07 | 9.98 | $8.20 | 11246 |
| 2025-04-04 | 10.17 | $9.39 | 10892 |
| 2025-04-03 | 10.26 | $10.20 | 7829 |
| 2025-04-02 | 10.27 | $9.71 | 5050 |
| 2025-04-01 | 10.32 | $9.47 | 2153 |
| 2025-03-31 | 10.40 | $9.56 | 8421 |
| 2025-03-28 | 10.48 | $10.32 | 9193 |
| 2025-03-27 | 10.48 | $10.15 | 4625 |
| 2025-03-26 | 10.50 | $10.06 | 5281 |
| 2025-03-25 | 10.54 | $10.38 | 2812 |
| 2025-03-24 | 10.54 | $11.40 | 6790 |
| 2025-03-21 | 10.45 | $11.20 | 4186 |
| 2025-03-20 | 10.36 | $11.33 | 2294 |
| 2025-03-19 | 10.27 | $11.35 | 4741 |
| 2025-03-18 | 10.17 | $11.38 | 1754 |
| 2025-03-17 | 10.06 | $10.00 | 8198 |
| 2025-03-14 | 10.08 | $9.60 | 5527 |
| 2025-03-13 | 10.16 | $9.20 | 6002 |
| 2025-03-12 | 10.28 | $9.35 | 13181 |
| 2025-03-11 | 10.39 | $10.48 | 5840 |
| 2025-03-10 | 10.40 | $10.03 | 9177 |
| 2025-03-07 | 10.45 | $10.73 | 18263 |
| 2025-03-06 | 10.44 | $9.75 | 8787 |
| 2025-03-05 | 10.52 | $10.15 | 8488 |
| 2025-03-04 | 10.57 | $9.63 | 4423 |
| 2025-03-03 | 10.67 | $10.70 | 4241 |
| 2025-02-28 | 10.67 | $10.67 | 46325 |
| 2025-02-27 | 10.69 | $10.12 | 3654 |
| 2025-02-26 | 10.76 | $10.37 | 7775 |
| 2025-02-25 | 10.81 | $11.25 | 117756 |
| 2025-02-24 | 10.79 | $10.69 | 14510 |
| 2025-02-21 | 10.83 | $10.25 | 5240 |
| 2025-02-20 | 10.92 | $10.62 | 6446 |
| 2025-02-19 | 10.98 | $10.63 | 13707 |
| 2025-02-18 | 11.05 | $10.58 | 8987 |
| 2025-02-14 | 11.12 | $10.68 | 3536 |
| 2025-02-13 | 11.20 | $11.97 | 14072 |
| 2025-02-12 | 11.15 | $10.64 | 33110 |
| 2025-02-11 | 11.24 | $11.25 | 6760 |
| 2025-02-10 | 11.27 | $10.30 | 11342 |
| 2025-02-07 | 11.40 | $10.68 | 5766 |
| 2025-02-06 | 11.50 | $10.54 | 5103 |
| 2025-02-05 | 11.62 | $10.59 | 12279 |
| 2025-02-04 | 11.75 | $10.70 | 4293 |
| 2025-02-03 | 11.88 | $10.63 | 6335 |
| 2025-01-31 | 12.02 | $11.70 | 3289 |
| 2025-01-30 | 12.06 | $11.70 | 1897 |
| 2025-01-29 | 12.11 | $11.69 | 3536 |
| 2025-01-28 | 12.15 | $12.10 | 22115 |
| 2025-01-27 | 12.16 | $12.40 | 7700 |
| 2025-01-24 | 12.14 | $11.96 | 4453 |
| 2025-01-23 | 12.16 | $12.01 | 6929 |
| 2025-01-22 | 12.18 | $12.68 | 5114 |
| 2025-01-21 | 12.13 | $12.04 | 8489 |
| 2025-01-17 | 12.15 | $11.94 | 3072 |
| 2025-01-16 | 12.18 | $12.10 | 5117 |
| 2025-01-15 | 12.21 | $12.03 | 3572 |
| 2025-01-14 | 12.23 | $11.80 | 8292 |
| 2025-01-13 | 12.29 | $11.75 | 7805 |
| 2025-01-10 | 12.36 | $11.91 | 15139 |
| 2025-01-08 | 12.41 | $11.91 | 1655 |
| 2025-01-07 | 12.47 | $13.46 | 6885 |
| 2025-01-06 | 12.37 | $12.93 | 4000 |
| 2025-01-03 | 12.32 | $12.10 | 8039 |
| 2025-01-02 | 12.35 | $11.98 | 8629 |
| 2024-12-31 | 12.39 | $11.98 | 3173 |
| 2024-12-30 | 12.45 | $12.11 | 5595 |
| 2024-12-27 | 12.49 | $12.08 | 5226 |
| 2024-12-26 | 12.54 | $13.19 | 2474 |
| 2024-12-24 | 12.48 | $11.68 | 5496 |
| 2024-12-23 | 12.56 | $11.89 | 4340 |
| 2024-12-20 | 12.63 | $11.81 | 8856 |
| 2024-12-19 | 12.72 | $13.36 | 6335 |
| 2024-12-18 | 12.64 | $12.34 | 9988 |
| 2024-12-17 | 12.67 | $13.87 | 19106 |
| 2024-12-16 | 12.55 | $12.28 | 9916 |
| 2024-12-13 | 12.58 | $12.19 | 4075 |
| 2024-12-12 | 12.63 | $13.96 | 4601 |
| 2024-12-11 | 12.50 | $11.99 | 8320 |
| 2024-12-10 | 12.57 | $12.21 | 7136 |
| 2024-12-09 | 12.62 | $12.31 | 5459 |
| 2024-12-06 | 12.67 | $12.14 | 4381 |
| 2024-12-05 | 12.73 | $12.52 | 3773 |
| 2024-12-04 | 12.76 | $12.16 | 1989 |
| 2024-12-03 | 12.83 | $12.92 | 5492 |
| 2024-12-02 | 12.82 | $13.95 | 8481 |
| 2024-11-29 | 12.70 | $12.95 | 6846 |
| 2024-11-27 | 12.67 | $11.71 | 4600 |
| 2024-11-26 | 12.76 | $12.50 | 10476 |
| 2024-11-25 | 12.77 | $12.75 | 8258 |
| 2024-11-22 | 12.76 | $12.72 | 6186 |
| 2024-11-21 | 12.74 | $12.63 | 3223 |
| 2024-11-20 | 12.73 | $11.66 | 6020 |
| 2024-11-19 | 12.82 | $12.85 | 16626 |
| 2024-11-18 | 12.78 | $13.20 | 15288 |
| 2024-11-15 | 12.71 | $13.31 | 7079 |
| 2024-11-14 | 12.63 | $13.34 | 2641 |
| 2024-11-13 | 12.53 | $13.03 | 1484 |
| 2024-11-12 | 12.47 | $13.00 | 3475 |
| 2024-11-11 | 12.40 | $13.56 | 5965 |
| 2024-11-08 | 12.28 | $12.50 | 3882 |
| 2024-11-07 | 12.27 | $12.63 | 2867 |
| 2024-11-06 | 12.24 | $14.18 | 16885 |
| 2024-11-05 | 12.06 | $12.23 | 4809 |
| 2024-11-04 | 12.07 | $11.23 | 10828 |
| 2024-11-01 | 12.19 | $11.48 | 1681 |
| 2024-10-31 | 12.29 | $12.32 | 4351 |
| 2024-10-30 | 12.31 | $11.71 | 2612 |
| 2024-10-29 | 12.40 | $12.69 | 18140 |
| 2024-10-28 | 12.39 | $11.48 | 735 |
| 2024-10-25 | 12.51 | $12.19 | 9096 |
| 2024-10-24 | 12.57 | $12.54 | 6588 |
| 2024-10-23 | 12.59 | $11.06 | 4674 |
| 2024-10-22 | 12.77 | $12.22 | 8600 |
| 2024-10-21 | 12.85 | $12.25 | 4344 |
| 2024-10-18 | 12.92 | $12.86 | 7348 |
| 2024-10-17 | 12.92 | $12.26 | 1780 |
| 2024-10-16 | 12.98 | $12.50 | 1212 |
| 2024-10-15 | 13.02 | $12.56 | 4251 |
| 2024-10-14 | 13.04 | $13.05 | 2371 |
| 2024-10-11 | 13.02 | $13.46 | 1465 |
| 2024-10-10 | 12.95 | $12.78 | 1119 |
| 2024-10-09 | 12.95 | $12.84 | 922 |
| 2024-10-08 | 12.95 | $13.20 | 1217 |
| 2024-10-07 | 12.90 | $13.68 | 3826 |
| 2024-10-04 | 12.81 | $12.87 | 3423 |
| 2024-10-03 | 12.79 | $12.89 | 4933 |
| 2024-10-02 | 12.76 | $12.78 | 10200 |
| 2024-10-01 | 12.74 | $13.26 | 13411 |
| 2024-09-30 | 12.68 | $12.71 | 3956 |
| 2024-09-27 | 12.67 | $14.31 | 11828 |
| 2024-09-26 | 12.51 | $13.30 | 2975 |
| 2024-09-25 | 12.44 | $13.14 | — |
| 2024-09-24 | 12.40 | $13.14 | 3115 |
| 2024-09-23 | 12.35 | $11.84 | — |
| 2024-09-20 | 12.44 | $11.84 | 4280 |
| 2024-09-19 | 12.54 | $11.69 | — |
| 2024-09-18 | 12.66 | $11.69 | 15020 |
| 2024-09-17 | 12.79 | $12.26 | 1670 |
| 2024-09-16 | 12.88 | $12.42 | 4870 |
| 2024-09-13 | 12.95 | $13.04 | 28340 |
| 2024-09-12 | 12.96 | $12.70 | 7810 |
| 2024-09-11 | 13.01 | $12.39 | — |
| 2024-09-10 | 13.09 | $12.39 | 3475 |
| 2024-09-09 | 13.17 | $13.03 | 3715 |
| 2024-09-06 | 13.19 | $12.30 | 2935 |
| 2024-09-05 | 13.27 | $12.07 | — |
| 2024-09-04 | 13.39 | $12.07 | 4110 |
| 2024-09-03 | 13.50 | $13.59 | 4080 |
| 2024-08-30 | 13.45 | $13.62 | 1900 |
| 2024-08-29 | 13.40 | $13.62 | — |
| 2024-08-28 | 13.35 | $13.62 | — |
| 2024-08-27 | 13.30 | $13.62 | 1405 |
| 2024-08-26 | 13.24 | $13.62 | 3185 |
| 2024-08-23 | 13.18 | $13.78 | — |
| 2024-08-22 | 13.10 | $13.78 | — |
| 2024-08-21 | 13.01 | $13.78 | — |
| 2024-08-20 | 12.92 | $13.78 | — |
| 2024-08-19 | 12.83 | $13.78 | 5095 |
| 2024-08-16 | 12.73 | $13.02 | — |
| 2024-08-15 | 12.71 | $13.02 | 2145 |
| 2024-08-14 | 12.70 | $13.21 | 3460 |
| 2024-08-13 | 12.67 | $12.89 | 1390 |
| 2024-08-12 | 12.68 | $12.36 | 2425 |
| 2024-08-09 | 12.74 | $12.50 | 2215 |
| 2024-08-08 | 12.79 | $12.63 | 2165 |
| 2024-08-07 | 12.84 | $12.61 | 3330 |
| 2024-08-06 | 12.89 | $11.90 | 5095 |
| 2024-08-05 | 13.02 | $11.78 | 68570 |
| 2024-08-02 | 13.17 | $11.81 | 10420 |
| 2024-08-01 | 13.33 | $13.85 | 8100 |
| 2024-07-31 | 13.28 | $14.29 | 2725 |
| 2024-07-30 | 13.19 | $12.34 | — |
| 2024-07-29 | 13.28 | $12.34 | 2880 |
| 2024-07-26 | 13.37 | $12.70 | 3340 |
| 2024-07-25 | 13.42 | $12.34 | 5100 |
| 2024-07-24 | 13.51 | $13.25 | 4720 |
| 2024-07-23 | 13.50 | $13.52 | — |
| 2024-07-22 | 13.47 | $13.52 | — |
| 2024-07-19 | 13.42 | $13.52 | 1495 |
| 2024-07-18 | 13.37 | $14.00 | 79515 |
| 2024-07-17 | 13.26 | $13.86 | 10930 |
| 2024-07-16 | 13.16 | $14.09 | 4195 |
| 2024-07-15 | 13.02 | $13.35 | 2415 |
| 2024-07-12 | 12.94 | $13.77 | 7845 |
| 2024-07-11 | 12.81 | $13.54 | 4050 |
| 2024-07-10 | 12.69 | $13.95 | 91860 |
| 2024-07-09 | 12.51 | $13.40 | 3275 |
| 2024-07-08 | 12.38 | $13.54 | 2670 |
| 2024-07-05 | 12.21 | $13.24 | — |
| 2024-07-03 | 12.06 | $13.24 | 7580 |
| 2024-07-02 | 11.90 | $12.47 | 20260 |
| 2024-07-01 | 11.80 | $12.19 | 22340 |
| 2024-06-28 | 11.72 | $12.40 | 53710 |
| 2024-06-27 | 11.61 | $12.32 | 9275 |
| 2024-06-26 | 11.50 | $11.75 | 8965 |
| 2024-06-25 | 11.43 | $12.04 | 5265 |
| 2024-06-24 | 11.32 | $12.12 | 40065 |
| 2024-06-21 | 11.19 | $11.96 | 4700 |
| 2024-06-20 | 11.07 | $12.04 | 126230 |
| 2024-06-18 | 10.93 | $12.35 | 101250 |
| 2024-06-17 | 10.75 | $11.59 | 61605 |
| 2024-06-14 | 10.63 | $11.47 | 5415 |
| 2024-06-13 | 10.51 | $11.32 | — |
| 2024-06-12 | 10.39 | $11.32 | 6900 |
| 2024-06-11 | 10.26 | $10.61 | — |
| 2024-06-10 | 10.20 | $10.61 | 4275 |
| 2024-06-07 | 10.12 | $10.44 | 1175 |
| 2024-06-06 | 10.06 | $10.50 | 2275 |
| 2024-06-05 | 9.98 | $10.84 | — |
| 2024-06-04 | 9.86 | $10.84 | 2760 |
| 2024-06-03 | 9.74 | $10.56 | 7390 |
| 2024-05-31 | 9.63 | $9.83 | 2405 |
| 2024-05-30 | 9.59 | $9.88 | — |
| 2024-05-29 | 9.54 | $9.88 | 13195 |
| 2024-05-28 | 9.49 | $10.18 | 6895 |
| 2024-05-24 | 9.40 | $9.85 | 2995 |
| 2024-05-23 | 9.34 | $9.95 | 3485 |
| 2024-05-22 | 9.27 | $9.69 | 3935 |
| 2024-05-21 | 9.22 | $9.51 | 2490 |
| 2024-05-20 | 9.18 | $9.63 | 3035 |
| 2024-05-17 | 9.13 | $9.42 | 6025 |
| 2024-05-16 | 9.10 | $9.47 | 64320 |
| 2024-05-15 | 9.07 | $9.01 | — |
| 2024-05-14 | 9.08 | $9.01 | 3005 |
| 2024-05-13 | 9.10 | $9.01 | 2415 |
| 2024-05-10 | 9.11 | $8.97 | 2795 |
| 2024-05-09 | 9.14 | $9.29 | 2335 |
| 2024-05-08 | 9.14 | $9.23 | 3745 |
| 2024-05-07 | 9.15 | $8.91 | — |
| 2024-05-06 | 9.19 | $8.91 | 9250 |
| 2024-05-03 | 9.24 | $9.21 | 8225 |
| 2024-05-02 | 9.26 | $9.08 | 2440 |
| 2024-05-01 | 9.30 | $9.00 | 2520 |
| 2024-04-30 | 9.35 | $9.06 | — |
| 2024-04-29 | 9.40 | $9.06 | 8765 |
| 2024-04-26 | 9.45 | $9.00 | 10245 |
| 2024-04-25 | 9.51 | $9.17 | 2075 |
| 2024-04-24 | 9.56 | $9.30 | 2140 |
| 2024-04-23 | 9.60 | $9.11 | 7885 |
| 2024-04-22 | 9.66 | $9.28 | 4700 |
| 2024-04-19 | 9.71 | $9.06 | 2285 |
| 2024-04-18 | 9.78 | $9.36 | 3940 |
| 2024-04-17 | 9.83 | $9.79 | 2490 |
| 2024-04-16 | 9.83 | $9.42 | 5000 |
| 2024-04-15 | 9.87 | $9.85 | 3995 |
| 2024-04-12 | 9.88 | $9.90 | 16615 |
| 2024-04-11 | 9.88 | $9.84 | 15080 |
| 2024-04-10 | 9.88 | $10.03 | — |
| 2024-04-09 | 9.87 | $10.03 | 7155 |
| 2024-04-08 | 9.86 | $9.86 | 2655 |
| 2024-04-05 | 9.87 | $9.79 | 4310 |
| 2024-04-04 | 9.89 | $9.69 | — |
| 2024-04-03 | 9.93 | $9.69 | 6745 |
| 2024-04-02 | 9.97 | $9.94 | 2920 |
| 2024-04-01 | 9.99 | $9.94 | 6540 |
| 2024-03-28 | 10.01 | $9.89 | 1920 |
| 2024-03-27 | 10.04 | $9.96 | 9385 |
| 2024-03-26 | 10.06 | $9.76 | 3255 |
| 2024-03-25 | 10.10 | $9.93 | 3885 |
| 2024-03-21 | 10.13 | $9.76 | 2125 |
| 2024-03-20 | 10.18 | $10.03 | 2125 |
| 2024-03-19 | 10.20 | $9.83 | 2705 |
| 2024-03-18 | 10.25 | $9.81 | 3470 |
| 2024-03-15 | 10.30 | $9.75 | 2890 |
| 2024-03-13 | 10.36 | $10.16 | 2210 |
| 2024-03-12 | 10.38 | $10.06 | 7365 |
| 2024-03-11 | 10.42 | $10.01 | 5720 |
| 2024-03-08 | 10.46 | $10.31 | 9190 |
| 2024-03-06 | 10.47 | $10.42 | 3620 |
| 2024-03-05 | 10.48 | $10.71 | 1775 |
| 2024-03-04 | 10.46 | $10.96 | 2665 |
| 2024-03-01 | 10.41 | $10.65 | 8760 |
| 2024-02-28 | 10.39 | $10.09 | 3915 |
| 2024-02-27 | 10.42 | $10.50 | 1785 |
| 2024-02-26 | 10.41 | $10.45 | 4980 |
| 2024-02-23 | 10.40 | $10.46 | 4485 |
| 2024-02-22 | 10.39 | $10.24 | 6400 |
| 2024-02-21 | 10.40 | $10.22 | 5405 |
| 2024-02-20 | 10.41 | $10.14 | 4470 |
| 2024-02-16 | 10.42 | $10.17 | 5995 |
| 2024-02-15 | 10.44 | $10.59 | 4405 |
| 2024-02-14 | 10.41 | $10.56 | 49610 |
| 2024-02-13 | 10.37 | $10.68 | 8895 |
| 2024-02-12 | 10.32 | $10.29 | 3945 |
| 2024-02-09 | 10.31 | $10.57 | — |
| 2024-02-08 | 10.26 | $10.57 | 2745 |
| 2024-02-07 | 10.21 | $10.43 | 1865 |
| 2024-02-06 | 10.16 | $10.65 | 4000 |
| 2024-02-05 | 10.08 | $10.55 | 3980 |
| 2024-02-02 | 10.01 | $10.60 | — |
| 2024-02-01 | 9.92 | $10.60 | 3650 |
| 2024-01-31 | 9.83 | $10.49 | 8430 |
| 2024-01-30 | 9.75 | $9.77 | — |
| 2024-01-29 | 9.73 | $9.77 | 3720 |
| 2024-01-26 | 9.72 | $9.82 | — |
| 2024-01-25 | 9.69 | $9.82 | 2130 |
| 2024-01-24 | 9.67 | $10.24 | 5640 |
| 2024-01-23 | 9.60 | $10.19 | 6045 |
| 2024-01-22 | 9.54 | $10.22 | 2945 |
| 2024-01-19 | 9.46 | $9.77 | 3905 |
| 2024-01-18 | 9.43 | $9.60 | — |
| 2024-01-17 | 9.41 | $9.60 | 4795 |
| 2024-01-16 | 9.39 | $9.57 | 3910 |
| 2024-01-12 | 9.38 | $9.99 | 1635 |
| 2024-01-11 | 9.31 | $9.16 | — |
| 2024-01-10 | 9.33 | $9.16 | 3390 |
| 2024-01-09 | 9.34 | $9.04 | 3375 |
| 2024-01-08 | 9.37 | $9.11 | 9335 |
| 2024-01-05 | 9.39 | $8.86 | 2790 |
| 2024-01-04 | 9.44 | $9.47 | — |
| 2024-01-03 | 9.42 | $9.47 | 15405 |
| 2024-01-02 | 9.41 | $9.58 | — |
| 2023-12-29 | 9.38 | $9.58 | — |
| 2023-12-28 | 9.35 | $9.58 | 2295 |
| 2023-12-27 | 9.32 | $9.46 | 4770 |
| 2023-12-26 | 9.29 | $9.66 | 3585 |
| 2023-12-22 | 9.25 | $9.62 | 11700 |
| 2023-12-21 | 9.21 | $9.38 | — |
| 2023-12-20 | 9.19 | $9.38 | — |
| 2023-12-19 | 9.16 | $9.38 | 3530 |
| 2023-12-18 | 9.13 | $9.39 | 1335 |
| 2023-12-15 | 9.10 | $9.05 | 2575 |
| 2023-12-14 | 9.10 | $9.15 | 7895 |
| 2023-12-13 | 9.09 | $9.10 | 6130 |
| 2023-12-12 | 9.08 | $9.16 | 11590 |
| 2023-12-11 | 9.06 | $8.90 | 5580 |
| 2023-12-08 | 9.06 | $9.27 | — |
| 2023-12-07 | 9.01 | $9.27 | 3175 |
| 2023-12-06 | 8.97 | $8.99 | 4665 |
| 2023-12-05 | 8.94 | $8.86 | 3160 |
| 2023-12-04 | 8.92 | $9.16 | 8985 |
| 2023-12-01 | 8.86 | $9.24 | 6260 |
| 2023-11-30 | 8.79 | $9.33 | 2220 |
| 2023-11-29 | 8.71 | $9.28 | 2520 |
| 2023-11-28 | 8.61 | $8.87 | 2480 |
| 2023-11-27 | 8.56 | $9.12 | 9275 |
| 2023-11-24 | 8.47 | $9.19 | 2495 |
| 2023-11-22 | 8.36 | $8.91 | — |
| 2023-11-21 | 8.28 | $8.91 | — |
| 2023-11-20 | 8.18 | $8.91 | 7055 |
| 2023-11-17 | 8.09 | $8.65 | 5665 |
| 2023-11-16 | 8.01 | $8.63 | 5370 |
| 2023-11-15 | 7.92 | $8.65 | 12355 |
| 2023-11-14 | 7.83 | $8.26 | 6895 |
| 2023-11-13 | 7.78 | $8.24 | 2910 |
| 2023-11-10 | 7.72 | $8.10 | 36165 |
| 2023-11-09 | 7.68 | $7.88 | 3935 |
| 2023-11-08 | 7.65 | $7.94 | — |
| 2023-11-07 | 7.61 | $7.94 | 7575 |
| 2023-11-06 | 7.58 | $8.01 | 21725 |
| 2023-11-03 | 7.53 | $7.50 | — |
| 2023-11-02 | 7.53 | $7.50 | 7420 |
| 2023-11-01 | 7.53 | $7.84 | 10790 |
| 2023-10-31 | 7.49 | $7.43 | 4890 |
| 2023-10-30 | 7.49 | $7.69 | 5055 |
| 2023-10-27 | 7.46 | $7.56 | 19140 |
| 2023-10-26 | 7.44 | $7.17 | 9115 |
| 2023-10-25 | 7.46 | $7.42 | 5410 |
| 2023-10-24 | 7.46 | $7.52 | 5370 |
| 2023-10-23 | 7.45 | $7.43 | 7145 |
| 2023-10-20 | 7.44 | $7.55 | 14015 |
| 2023-10-19 | 7.43 | $7.45 | 7200 |
| 2023-10-18 | 7.42 | $7.66 | 2990 |
| 2023-10-17 | 7.40 | $7.93 | 1.5M |
| 2023-10-16 | 7.34 | $7.42 | 20745 |
| 2023-10-13 | 7.34 | $7.54 | — |
| 2023-10-12 | 7.33 | $7.54 | — |
| 2023-10-11 | 7.31 | $7.54 | 2440 |
| 2023-10-10 | 7.30 | $7.22 | 3510 |
| 2023-10-09 | 7.31 | $7.27 | 5505 |
| 2023-10-06 | 7.33 | $7.07 | 4845 |
| 2023-10-05 | 7.36 | $7.11 | 5260 |
| 2023-10-04 | 7.39 | $6.99 | 1550 |
| 2023-10-03 | 7.43 | $7.35 | 3930 |
| 2023-10-02 | 7.43 | $7.33 | — |
| 2023-09-29 | 7.44 | $7.33 | — |
| 2023-09-28 | 7.45 | $7.33 | 2355 |
| 2023-09-27 | 7.46 | $7.34 | 3590 |
| 2023-09-26 | 7.47 | $7.16 | 8085 |
| 2023-09-25 | 7.49 | $7.51 | — |
| 2023-09-22 | 7.49 | $7.51 | 5925 |
| 2023-09-21 | 7.47 | $7.55 | 1.2M |
| 2023-09-20 | 7.45 | $7.70 | 5935 |
| 2023-09-19 | 7.42 | $7.83 | — |
| 2023-09-18 | 7.36 | $7.83 | 4320 |
| 2023-09-15 | 7.30 | $7.58 | 4130 |
| 2023-09-14 | 7.26 | $7.30 | — |
| 2023-09-13 | 7.25 | $7.30 | — |
| 2023-09-12 | 7.23 | $7.30 | — |
| 2023-09-11 | 7.21 | $7.30 | — |
| 2023-09-08 | 7.19 | $7.30 | 1050 |
| 2023-09-07 | 7.16 | $7.33 | — |
| 2023-09-06 | 7.13 | $7.33 | — |
| 2023-09-05 | 7.10 | $7.33 | — |
| 2023-09-01 | 7.06 | $7.33 | — |
| 2023-08-31 | 7.02 | $7.33 | — |
| 2023-08-30 | 6.98 | $7.33 | — |
| 2023-08-29 | 6.94 | $7.33 | — |
| 2023-08-28 | 6.91 | $7.33 | 1625 |
| 2023-08-25 | 6.87 | $7.03 | 719140 |
| 2023-08-24 | 6.87 | $7.08 | 3575 |
| 2023-08-23 | 6.87 | $6.80 | — |
| 2023-08-22 | 6.91 | $6.80 | — |
| 2023-08-21 | 6.95 | $6.80 | — |
| 2023-08-18 | 6.99 | $6.80 | — |
| 2023-08-17 | 7.04 | $6.80 | — |
| 2023-08-16 | 7.10 | $6.80 | — |
| 2023-08-15 | 7.16 | $6.80 | — |
| 2023-08-14 | 7.23 | $6.80 | — |
| 2023-08-11 | 7.31 | $6.80 | — |
| 2023-08-10 | 7.39 | $6.80 | — |
| 2023-08-09 | 7.48 | $6.80 | — |
| 2023-08-08 | 7.57 | $6.80 | — |
| 2023-08-07 | 7.67 | $6.80 | — |
| 2023-08-04 | 7.78 | $6.80 | — |
| 2023-08-03 | 7.89 | $6.80 | 500 |
| 2023-08-02 | 8.01 | $7.32 | 2720 |
| 2023-08-01 | 8.08 | $8.08 | — |
| 2023-07-31 | 8.08 | $8.08 | — |
| 2023-07-28 | 8.08 | $8.08 | — |
| 2023-07-27 | 8.08 | $8.08 | — |
| 2023-07-26 | 8.08 | $8.08 | — |
| 2023-07-25 | 8.08 | $8.08 | — |
| 2023-07-24 | 8.08 | $8.08 | — |
| 2023-07-21 | 8.08 | $8.08 | — |
| 2023-07-20 | 8.08 | $8.08 | — |
| 2023-07-19 | 8.08 | $8.08 | — |
| 2023-07-18 | 8.08 | $8.08 | — |
| 2023-07-17 | 8.08 | $8.08 | — |
| 2023-07-14 | 8.08 | $8.08 | — |
| 2023-07-13 | 8.07 | $8.08 | — |
| 2023-07-12 | 8.06 | $8.08 | — |
| 2023-07-11 | 8.05 | $8.08 | — |
| 2023-07-10 | 8.03 | $8.08 | — |
| 2023-07-07 | 8.00 | $8.08 | — |
| 2023-07-06 | 7.97 | $8.08 | — |
| 2023-07-05 | 7.93 | $8.08 | — |
| 2023-07-03 | 7.88 | $8.08 | — |
| 2023-06-30 | 7.84 | $8.08 | — |
| 2023-06-29 | 7.78 | $8.08 | — |
| 2023-06-28 | 7.72 | $8.08 | — |
| 2023-06-27 | 7.66 | $8.08 | — |
| 2023-06-26 | 7.59 | $8.08 | — |
| 2023-06-23 | 7.51 | $8.08 | — |
| 2023-06-22 | 7.43 | $8.08 | — |
| 2023-06-21 | 7.34 | $8.08 | — |
| 2023-06-20 | 7.25 | $8.08 | — |
| 2023-06-16 | 7.15 | $8.08 | — |
| 2023-06-15 | 7.05 | $8.08 | 1500 |
| 2023-06-14 | 6.94 | $6.94 | — |
| 2023-06-13 | 6.94 | $6.94 | — |
| 2023-06-12 | 6.94 | $6.94 | — |
| 2023-06-09 | 6.94 | $6.94 | — |
| 2023-06-08 | 6.94 | $6.94 | — |
| 2023-06-07 | 6.94 | $6.94 | — |
| 2023-06-06 | 6.94 | $6.94 | — |
| 2023-06-05 | 6.94 | $6.94 | — |
| 2023-06-02 | 6.94 | $6.94 | — |
| 2023-06-01 | 6.94 | $6.94 | — |
| 2023-05-31 | 6.94 | $6.94 | — |
| 2023-05-30 | 6.94 | $6.94 | — |
| 2023-05-26 | 6.94 | $6.94 | — |
| 2023-05-25 | 6.94 | $6.94 | — |
| 2023-05-24 | 6.95 | $6.94 | — |
| 2023-05-23 | 6.95 | $6.94 | — |
| 2023-05-22 | 6.96 | $6.94 | — |
| 2023-05-19 | 6.97 | $6.94 | — |
| 2023-05-18 | 6.98 | $6.94 | — |
| 2023-05-17 | 6.99 | $6.94 | — |
| 2023-05-16 | 7.00 | $6.94 | — |
| 2023-05-15 | 7.01 | $6.94 | — |
| 2023-05-12 | 7.02 | $6.94 | — |
| 2023-05-11 | 7.04 | $6.94 | — |
| 2023-05-10 | 7.06 | $6.94 | — |
| 2023-05-09 | 7.08 | $6.94 | — |
| 2023-05-08 | 7.09 | $6.94 | — |
| 2023-05-05 | 7.11 | $6.94 | — |
| 2023-05-04 | 7.14 | $6.94 | — |
| 2023-05-03 | 7.16 | $6.94 | — |
| 2023-05-02 | 7.18 | $6.94 | 3500 |
| 2023-05-01 | 7.21 | $7.21 | — |
| 2023-04-28 | 7.21 | $7.21 | — |
| 2023-04-27 | 7.21 | $7.21 | — |
| 2023-04-26 | 7.21 | $7.21 | — |
| 2023-04-25 | 7.21 | $7.21 | — |
| 2023-04-24 | 7.21 | $7.21 | — |
| 2023-04-21 | 7.21 | $7.21 | — |
| 2023-04-20 | 7.21 | $7.21 | — |
| 2023-04-19 | 7.21 | $7.21 | — |
| 2023-04-18 | 7.20 | $7.21 | — |
| 2023-04-17 | 7.20 | $7.21 | — |
| 2023-04-14 | 7.19 | $7.21 | — |
| 2023-04-13 | 7.19 | $7.21 | — |
| 2023-04-12 | 7.18 | $7.21 | — |
| 2023-04-11 | 7.18 | $7.21 | — |
| 2023-04-10 | 7.18 | $7.21 | — |
| 2023-04-06 | 7.18 | $7.21 | — |
| 2023-04-05 | 7.18 | $7.21 | — |
| 2023-04-04 | 7.18 | $7.21 | — |
| 2023-04-03 | 7.19 | $7.21 | — |
| 2023-03-31 | 7.19 | $7.21 | — |
| 2023-03-30 | 7.20 | $7.21 | — |
| 2023-03-29 | 7.21 | $7.21 | — |
| 2023-03-28 | 7.21 | $7.21 | — |
| 2023-03-27 | 7.22 | $7.21 | — |
| 2023-03-24 | 7.23 | $7.21 | — |
| 2023-03-23 | 7.24 | $7.21 | 500 |
| 2023-03-22 | 7.26 | $6.74 | — |
| 2023-03-21 | 7.32 | $6.74 | — |
| 2023-03-20 | 7.38 | $6.74 | 750 |
| 2023-03-17 | 7.45 | $7.45 | — |
| 2023-03-16 | 7.45 | $7.45 | — |
| 2023-03-15 | 7.45 | $7.45 | — |
| 2023-03-14 | 7.45 | $7.45 | — |
| 2023-03-13 | 7.45 | $7.45 | — |
| 2023-03-10 | 7.45 | $7.45 | — |
| 2023-03-09 | 7.45 | $7.45 | — |
| 2023-03-08 | 7.45 | $7.45 | — |
| 2023-03-07 | 7.45 | $7.45 | — |
| 2023-03-06 | 7.45 | $7.45 | — |
| 2023-03-03 | 7.45 | $7.45 | — |
| 2023-03-02 | 7.45 | $7.45 | — |
| 2023-03-01 | 7.45 | $7.45 | — |
| 2023-02-28 | 7.44 | $7.45 | — |
| 2023-02-27 | 7.43 | $7.45 | — |
| 2023-02-24 | 7.43 | $7.45 | — |
| 2023-02-23 | 7.41 | $7.45 | — |
| 2023-02-22 | 7.40 | $7.45 | — |
| 2023-02-21 | 7.38 | $7.45 | — |
| 2023-02-17 | 7.36 | $7.45 | — |
| 2023-02-16 | 7.34 | $7.45 | — |
| 2023-02-15 | 7.31 | $7.45 | — |
| 2023-02-14 | 7.29 | $7.45 | — |
| 2023-02-13 | 7.26 | $7.45 | — |
| 2023-02-10 | 7.22 | $7.45 | — |
| 2023-02-09 | 7.19 | $7.45 | — |
| 2023-02-08 | 7.15 | $7.45 | — |
| 2023-02-07 | 7.10 | $7.45 | — |
| 2023-02-06 | 7.06 | $7.45 | — |
| 2023-02-03 | 7.01 | $7.45 | 2720 |
| 2023-02-02 | 6.95 | $7.15 | — |
| 2023-02-01 | 6.92 | $7.15 | — |
| 2023-01-31 | 6.88 | $7.15 | 2205 |
| 2023-01-30 | 6.85 | $6.91 | — |
| 2023-01-27 | 6.83 | $6.91 | — |
| 2023-01-26 | 6.81 | $6.91 | — |
| 2023-01-25 | 6.80 | $6.91 | — |
| 2023-01-24 | 6.78 | $6.91 | — |
| 2023-01-23 | 6.77 | $6.91 | — |
| 2023-01-20 | 6.75 | $6.91 | 500 |
| 2023-01-19 | 6.74 | $6.94 | — |
| 2023-01-18 | 6.72 | $6.94 | 2555 |
| 2023-01-17 | 6.70 | $6.84 | 500 |
| 2023-01-13 | 6.69 | $6.75 | — |
| 2023-01-12 | 6.70 | $6.75 | — |
| 2023-01-11 | 6.70 | $6.75 | — |
| 2023-01-10 | 6.71 | $6.75 | — |
| 2023-01-09 | 6.71 | $6.75 | 115000 |
| 2023-01-06 | 6.72 | $6.45 | — |
| 2023-01-05 | 6.76 | $6.45 | — |
| 2023-01-04 | 6.80 | $6.45 | — |
| 2023-01-03 | 6.84 | $6.45 | — |
| 2022-12-30 | 6.89 | $6.45 | 3930 |
| 2022-12-29 | 6.94 | $6.45 | 1660 |
| 2022-12-28 | 6.99 | $6.99 | — |
| 2022-12-27 | 6.99 | $6.99 | — |
| 2022-12-23 | 6.99 | $6.99 | — |
| 2022-12-22 | 6.99 | $6.99 | — |
| 2022-12-21 | 6.99 | $6.99 | — |
| 2022-12-20 | 6.99 | $6.99 | — |
| 2022-12-19 | 6.99 | $6.99 | — |
| 2022-12-16 | 6.99 | $6.99 | — |
| 2022-12-15 | 6.99 | $6.99 | — |
| 2022-12-14 | 6.99 | $6.99 | — |
| 2022-12-13 | 6.99 | $6.99 | — |
| 2022-12-12 | 6.99 | $6.99 | — |
| 2022-12-09 | 6.99 | $6.99 | — |
| 2022-12-08 | 6.99 | $6.99 | — |
| 2022-12-07 | 6.99 | $6.99 | — |
| 2022-12-06 | 6.98 | $6.99 | — |
| 2022-12-05 | 6.98 | $6.99 | — |
| 2022-12-02 | 6.97 | $6.99 | — |
| 2022-12-01 | 6.96 | $6.99 | — |
| 2022-11-30 | 6.95 | $6.99 | — |
| 2022-11-29 | 6.93 | $6.99 | — |
| 2022-11-28 | 6.91 | $6.99 | — |
| 2022-11-25 | 6.89 | $6.99 | — |
| 2022-11-23 | 6.87 | $6.99 | — |
| 2022-11-22 | 6.84 | $6.99 | — |
| 2022-11-21 | 6.81 | $6.99 | — |
| 2022-11-18 | 6.78 | $6.99 | — |
| 2022-11-17 | 6.74 | $6.99 | — |
| 2022-11-16 | 6.70 | $6.99 | — |
| 2022-11-15 | 6.65 | $6.99 | — |
| 2022-11-14 | 6.60 | $6.99 | — |
| 2022-11-11 | 6.55 | $6.99 | — |
| 2022-11-10 | 6.49 | $6.99 | 2675 |
| 2022-11-09 | 6.43 | $6.55 | 525 |
| 2022-11-08 | 6.40 | $6.55 | — |
| 2022-11-07 | 6.38 | $6.55 | — |
| 2022-11-04 | 6.36 | $6.55 | — |
| 2022-11-03 | 6.34 | $6.55 | — |
| 2022-11-02 | 6.32 | $6.55 | — |
| 2022-11-01 | 6.29 | $6.55 | 8500 |
| 2022-10-31 | 6.27 | $6.36 | — |
| 2022-10-28 | 6.27 | $6.36 | — |
| 2022-10-27 | 6.26 | $6.36 | — |
| 2022-10-26 | 6.26 | $6.36 | — |
| 2022-10-25 | 6.26 | $6.36 | 500 |
| 2022-10-24 | 6.27 | $6.08 | — |
| 2022-10-21 | 6.30 | $6.08 | — |
| 2022-10-20 | 6.34 | $6.08 | — |
| 2022-10-19 | 6.38 | $6.08 | 1445 |
| 2022-10-18 | 6.43 | $6.20 | — |
| 2022-10-17 | 6.46 | $6.20 | — |
| 2022-10-14 | 6.51 | $6.20 | — |
| 2022-10-13 | 6.55 | $6.20 | 500 |
| 2022-10-12 | 6.60 | $6.38 | — |
| 2022-10-11 | 6.63 | $6.38 | — |
| 2022-10-10 | 6.67 | $6.38 | 1715 |
| 2022-10-07 | 6.71 | $6.59 | — |
| 2022-10-06 | 6.73 | $6.59 | 1735 |
| 2022-10-05 | 6.75 | $6.52 | — |
| 2022-10-04 | 6.78 | $6.52 | 1140 |
| 2022-10-03 | 6.82 | $6.30 | 5560 |
| 2022-09-30 | 6.88 | $6.80 | — |
| 2022-09-29 | 6.90 | $6.80 | — |
| 2022-09-28 | 6.92 | $6.80 | — |
| 2022-09-27 | 6.94 | $6.80 | — |
| 2022-09-26 | 6.97 | $6.80 | — |
| 2022-09-23 | 6.99 | $6.80 | 1400 |
| 2022-09-22 | 7.03 | $6.95 | — |
| 2022-09-21 | 7.04 | $6.95 | — |
| 2022-09-20 | 7.06 | $6.95 | — |
| 2022-09-19 | 7.08 | $6.95 | — |
| 2022-09-16 | 7.10 | $6.95 | — |
| 2022-09-15 | 7.11 | $6.95 | — |
| 2022-09-14 | 7.13 | $6.95 | — |
| 2022-09-13 | 7.14 | $6.95 | — |
| 2022-09-12 | 7.16 | $6.95 | — |
| 2022-09-09 | 7.17 | $6.95 | — |
| 2022-09-08 | 7.18 | $6.95 | — |
| 2022-09-07 | 7.19 | $6.95 | 3000 |
| 2022-09-06 | 7.19 | $7.39 | — |
| 2022-09-02 | 7.16 | $7.39 | — |
| 2022-09-01 | 7.12 | $7.39 | — |
| 2022-08-31 | 7.07 | $7.39 | — |
| 2022-08-30 | 7.02 | $7.39 | — |
| 2022-08-29 | 6.97 | $7.39 | — |
| 2022-08-26 | 6.92 | $7.39 | — |
| 2022-08-25 | 6.86 | $7.39 | 1025 |
| 2022-08-24 | 6.79 | $7.10 | — |
| 2022-08-23 | 6.75 | $7.10 | — |
| 2022-08-22 | 6.70 | $7.10 | 1200 |
| 2022-08-19 | 6.65 | $6.69 | — |
| 2022-08-18 | 6.63 | $6.69 | — |
| 2022-08-17 | 6.61 | $6.69 | — |
| 2022-08-16 | 6.58 | $6.69 | — |
| 2022-08-15 | 6.55 | $6.69 | — |
| 2022-08-12 | 6.51 | $6.69 | — |
| 2022-08-11 | 6.47 | $6.69 | — |
| 2022-08-10 | 6.42 | $6.69 | — |
| 2022-08-09 | 6.37 | $6.69 | — |
| 2022-08-08 | 6.31 | $6.69 | — |
| 2022-08-05 | 6.25 | $6.69 | — |
| 2022-08-04 | 6.19 | $6.69 | — |
| 2022-08-03 | 6.12 | $6.69 | — |
| 2022-08-02 | 6.04 | $6.69 | — |
| 2022-08-01 | 5.96 | $6.69 | 27970 |
| 2022-07-29 | 5.87 | $6.10 | — |
| 2022-07-28 | 5.84 | $6.10 | — |
| 2022-07-27 | 5.81 | $6.10 | — |
| 2022-07-26 | 5.79 | $6.10 | — |
| 2022-07-25 | 5.76 | $6.10 | — |
| 2022-07-22 | 5.73 | $6.10 | 1025 |
| 2022-07-21 | 5.71 | $5.63 | — |
| 2022-07-20 | 5.73 | $5.63 | — |
| 2022-07-19 | 5.76 | $5.63 | — |
| 2022-07-18 | 5.79 | $5.63 | — |
| 2022-07-15 | 5.82 | $5.63 | — |
| 2022-07-14 | 5.86 | $5.63 | — |
| 2022-07-13 | 5.90 | $5.63 | — |
| 2022-07-12 | 5.95 | $5.63 | 1210 |
| 2022-07-11 | 6.00 | $5.84 | 15500 |
| 2022-07-08 | 6.04 | $5.61 | — |
| 2022-07-07 | 6.11 | $5.61 | — |
| 2022-07-06 | 6.19 | $5.61 | — |
| 2022-07-05 | 6.27 | $5.61 | 500 |
| 2022-07-01 | 6.36 | $5.75 | 790 |
| 2022-06-30 | 6.45 | $6.32 | — |
| 2022-06-29 | 6.48 | $6.32 | — |
| 2022-06-28 | 6.51 | $6.32 | 800 |
| 2022-06-27 | 6.54 | $6.19 | — |
| 2022-06-24 | 6.59 | $6.19 | — |
| 2022-06-23 | 6.64 | $6.19 | — |
| 2022-06-22 | 6.70 | $6.19 | 20820 |
| 2022-06-21 | 6.75 | $6.49 | — |
| 2022-06-17 | 6.78 | $6.49 | — |
| 2022-06-16 | 6.81 | $6.49 | — |
| 2022-06-15 | 6.84 | $6.49 | — |
| 2022-06-14 | 6.87 | $6.49 | 2470 |
| 2022-06-13 | 6.89 | $6.98 | — |
| 2022-06-10 | 6.87 | $6.98 | — |
| 2022-06-09 | 6.85 | $6.98 | 1865 |
| 2022-06-08 | 6.82 | $7.10 | 810 |
| 2022-06-07 | 6.77 | $7.18 | 7785 |
| 2022-06-06 | 6.72 | $7.08 | — |
| 2022-06-03 | 6.67 | $7.08 | 500 |
| 2022-06-02 | 6.63 | $6.72 | — |
| 2022-06-01 | 6.61 | $6.72 | — |
| 2022-05-31 | 6.59 | $6.72 | — |
| 2022-05-27 | 6.58 | $6.72 | — |
| 2022-05-26 | 6.56 | $6.72 | — |
| 2022-05-25 | 6.54 | $6.72 | — |
| 2022-05-24 | 6.52 | $6.72 | — |
| 2022-05-23 | 6.50 | $6.72 | — |
| 2022-05-20 | 6.48 | $6.72 | — |
| 2022-05-19 | 6.45 | $6.72 | 500 |
| 2022-05-18 | 6.43 | $6.32 | — |
| 2022-05-17 | 6.45 | $6.32 | — |
| 2022-05-16 | 6.46 | $6.32 | — |
| 2022-05-13 | 6.48 | $6.32 | 1450 |
| 2022-05-12 | 6.50 | $6.13 | 1450 |
| 2022-05-11 | 6.54 | $6.54 | — |
| 2022-05-10 | 6.54 | $6.54 | — |
| 2022-05-09 | 6.54 | $6.54 | — |
| 2022-05-06 | 6.54 | $6.54 | — |
| 2022-05-05 | 6.54 | $6.54 | — |
| 2022-05-04 | 6.55 | $6.54 | — |
| 2022-05-03 | 6.56 | $6.54 | — |
| 2022-05-02 | 6.57 | $6.54 | — |
| 2022-04-29 | 6.58 | $6.54 | — |
| 2022-04-28 | 6.60 | $6.54 | — |
| 2022-04-27 | 6.61 | $6.54 | — |
| 2022-04-26 | 6.63 | $6.54 | — |
| 2022-04-25 | 6.65 | $6.54 | — |
| 2022-04-22 | 6.67 | $6.54 | — |
| 2022-04-21 | 6.70 | $6.54 | — |
| 2022-04-20 | 6.72 | $6.54 | — |
| 2022-04-19 | 6.75 | $6.54 | — |
| 2022-04-18 | 6.78 | $6.54 | — |
| 2022-04-14 | 6.81 | $6.54 | 600 |
| 2022-04-13 | 6.84 | $6.37 | — |
| 2022-04-12 | 6.88 | $6.37 | 1400 |
| 2022-04-11 | 6.92 | $6.96 | — |
| 2022-04-08 | 6.91 | $6.96 | — |
| 2022-04-07 | 6.90 | $6.96 | — |
| 2022-04-06 | 6.88 | $6.96 | — |
| 2022-04-05 | 6.86 | $6.96 | — |
| 2022-04-04 | 6.85 | $6.96 | — |
| 2022-04-01 | 6.83 | $6.96 | — |
| 2022-03-31 | 6.82 | $6.96 | — |
| 2022-03-30 | 6.81 | $6.96 | — |
| 2022-03-29 | 6.81 | $6.96 | — |
| 2022-03-28 | 6.81 | $6.96 | — |
| 2022-03-25 | 6.81 | $6.96 | — |
| 2022-03-24 | 6.83 | $6.96 | — |
| 2022-03-23 | 6.84 | $6.96 | — |
| 2022-03-22 | 6.87 | $6.96 | 261200 |
| 2022-03-21 | 6.90 | $6.42 | — |
| 2022-03-18 | 6.98 | $6.42 | — |
| 2022-03-17 | 7.08 | $6.42 | — |
| 2022-03-16 | 7.19 | $6.42 | 1000 |
| 2022-03-15 | 7.30 | $6.68 | — |
| 2022-03-14 | 7.40 | $6.68 | — |
| 2022-03-11 | 7.50 | $6.68 | — |
| 2022-03-10 | 7.61 | $6.68 | — |
| 2022-03-09 | 7.73 | $6.68 | 800 |
| 2022-03-08 | 7.85 | $6.98 | — |
| 2022-03-07 | 7.95 | $6.98 | 500 |
| 2022-03-04 | 8.06 | $7.95 | — |
| 2022-03-03 | 8.08 | $7.95 | 500 |
| 2022-03-02 | 8.09 | $7.81 | — |
| 2022-03-01 | 8.13 | $7.81 | 510 |
| 2022-02-28 | 8.16 | $8.15 | — |
| 2022-02-25 | 8.15 | $8.15 | — |
| 2022-02-24 | 8.14 | $8.15 | — |
| 2022-02-23 | 8.12 | $8.15 | — |
| 2022-02-22 | 8.09 | $8.15 | — |
| 2022-02-18 | 8.06 | $8.15 | — |
| 2022-02-17 | 8.03 | $8.15 | — |
| 2022-02-16 | 7.99 | $8.15 | — |
| 2022-02-15 | 7.95 | $8.15 | — |
| 2022-02-14 | 7.91 | $8.15 | — |
| 2022-02-11 | 7.86 | $8.15 | — |
| 2022-02-10 | 7.82 | $8.15 | — |
| 2022-02-09 | 7.77 | $8.15 | 3500 |
| 2022-02-08 | 7.72 | $8.23 | — |
| 2022-02-07 | 7.66 | $8.23 | — |
| 2022-02-04 | 7.60 | $8.23 | 4000 |
| 2022-02-03 | 7.54 | $8.38 | 2000 |
| 2022-02-02 | 7.46 | $8.23 | — |
| 2022-02-01 | 7.39 | $8.23 | 90065 |
| 2022-01-31 | 7.32 | $7.40 | 23000 |
| 2022-01-28 | 7.33 | $6.75 | — |
| 2022-01-27 | 7.41 | $6.75 | — |
| 2022-01-26 | 7.49 | $6.75 | 14160 |
| 2022-01-25 | 7.58 | $7.10 | — |
| 2022-01-24 | 7.64 | $7.10 | 5750 |
| 2022-01-21 | 7.70 | $7.31 | — |
| 2022-01-20 | 7.75 | $7.31 | 605 |
| 2022-01-19 | 7.79 | $7.79 | — |
| 2022-01-18 | 7.79 | $7.79 | — |
| 2022-01-14 | 7.79 | $7.79 | — |
| 2022-01-13 | 7.79 | $7.79 | — |
| 2022-01-12 | 7.79 | $7.79 | — |
| 2022-01-11 | 7.79 | $7.79 | — |
| 2022-01-10 | 7.79 | $7.79 | — |
| 2022-01-07 | 7.78 | $7.79 | — |
| 2022-01-06 | 7.78 | $7.79 | — |
| 2022-01-05 | 7.78 | $7.79 | — |
| 2022-01-04 | 7.77 | $7.79 | — |
| 2022-01-03 | 7.77 | $7.79 | — |
| 2021-12-31 | 7.76 | $7.79 | — |
| 2021-12-30 | 7.76 | $7.79 | — |
| 2021-12-29 | 7.76 | $7.79 | — |
| 2021-12-28 | 7.77 | $7.79 | — |
| 2021-12-27 | 7.77 | $7.79 | — |
| 2021-12-23 | 7.78 | $7.79 | 4775 |
| 2021-12-22 | 7.78 | $7.94 | — |
| 2021-12-21 | 7.78 | $7.94 | 2625 |
| 2021-12-20 | 7.77 | $7.66 | — |
| 2021-12-17 | 7.80 | $7.66 | — |
| 2021-12-16 | 7.82 | $7.66 | — |
| 2021-12-15 | 7.85 | $7.66 | — |
| 2021-12-14 | 7.88 | $7.66 | — |
| 2021-12-13 | 7.91 | $7.66 | — |
| 2021-12-10 | 7.94 | $7.66 | — |
| 2021-12-09 | 7.97 | $7.66 | — |
| 2021-12-08 | 8.01 | $7.66 | — |
| 2021-12-07 | 8.04 | $7.66 | — |
| 2021-12-06 | 8.08 | $7.66 | 3975 |
| 2021-12-03 | 8.12 | $8.20 | — |
| 2021-12-02 | 8.10 | $8.20 | — |
| 2021-12-01 | 8.08 | $8.20 | — |
| 2021-11-30 | 8.05 | $8.20 | — |
| 2021-11-29 | 8.02 | $8.20 | — |
| 2021-11-26 | 7.99 | $8.20 | — |
| 2021-11-24 | 7.94 | $8.20 | — |
| 2021-11-23 | 7.89 | $8.20 | 1200 |
| 2021-11-22 | 7.83 | $8.00 | — |
| 2021-11-19 | 7.78 | $8.00 | — |
| 2021-11-18 | 7.72 | $8.00 | — |
| 2021-11-17 | 7.66 | $8.00 | — |
| 2021-11-16 | 7.59 | $8.00 | — |
| 2021-11-15 | 7.51 | $8.00 | 630 |
| 2021-11-12 | 7.43 | $7.91 | — |
| 2021-11-11 | 7.35 | $7.91 | — |
| 2021-11-10 | 7.26 | $7.91 | — |
| 2021-11-09 | 7.16 | $7.91 | — |
| 2021-11-08 | 7.06 | $7.91 | — |
| 2021-11-05 | 6.95 | $7.91 | 8570 |
| 2021-11-04 | 6.83 | $7.44 | — |
| 2021-11-03 | 6.76 | $7.44 | — |
| 2021-11-02 | 6.68 | $7.44 | — |
| 2021-11-01 | 6.59 | $7.44 | 1000 |
| 2021-10-29 | 6.51 | $6.50 | — |
| 2021-10-28 | 6.51 | $6.50 | — |
| 2021-10-27 | 6.53 | $6.50 | — |
| 2021-10-26 | 6.54 | $6.50 | — |
| 2021-10-25 | 6.57 | $6.50 | — |
| 2021-10-22 | 6.59 | $6.50 | — |
| 2021-10-21 | 6.63 | $6.50 | — |
| 2021-10-20 | 6.66 | $6.50 | — |
| 2021-10-19 | 6.71 | $6.50 | — |
| 2021-10-18 | 6.75 | $6.50 | — |
| 2021-10-15 | 6.81 | $6.50 | — |
| 2021-10-14 | 6.87 | $6.50 | — |
| 2021-10-13 | 6.93 | $6.50 | — |
| 2021-10-12 | 7.00 | $6.50 | — |
| 2021-10-11 | 7.08 | $6.50 | — |
| 2021-10-08 | 7.16 | $6.50 | — |
| 2021-10-07 | 7.24 | $6.50 | 750 |
| 2021-10-06 | 7.33 | $6.74 | — |
| 2021-10-05 | 7.40 | $6.74 | 500 |
| 2021-10-04 | 7.48 | $6.94 | — |
| 2021-10-01 | 7.54 | $6.94 | 9075 |
| 2021-09-30 | 7.60 | $7.60 | — |
| 2021-09-29 | 7.60 | $7.60 | — |
| 2021-09-28 | 7.60 | $7.60 | — |
| 2021-09-27 | 7.60 | $7.60 | — |
| 2021-09-24 | 7.60 | $7.60 | — |
| 2021-09-23 | 7.60 | $7.60 | — |
| 2021-09-22 | 7.60 | $7.60 | — |
| 2021-09-21 | 7.60 | $7.60 | — |
| 2021-09-20 | 7.60 | $7.60 | — |
| 2021-09-17 | 7.60 | $7.60 | — |
| 2021-09-16 | 7.60 | $7.60 | — |
| 2021-09-15 | 7.60 | $7.60 | — |
| 2021-09-14 | 7.60 | $7.60 | — |
| 2021-09-13 | 7.60 | $7.60 | — |
| 2021-09-10 | 7.60 | $7.60 | — |
| 2021-09-09 | 7.60 | $7.60 | — |
| 2021-09-08 | 7.60 | $7.60 | — |
| 2021-09-07 | 7.60 | $7.60 | — |
| 2021-09-03 | 7.60 | $7.60 | — |
| 2021-09-02 | 7.60 | $7.60 | — |
| 2021-09-01 | 7.60 | $7.60 | — |
| 2021-08-31 | 7.60 | $7.60 | — |
| 2021-08-30 | 7.60 | $7.60 | — |
| 2021-08-27 | 7.60 | $7.60 | — |
| 2021-08-26 | 7.60 | $7.60 | — |
| 2021-08-25 | 7.60 | $7.60 | — |
| 2021-08-24 | 7.60 | $7.60 | — |
| 2021-08-23 | 7.61 | $7.60 | — |
| 2021-08-20 | 7.62 | $7.60 | — |
| 2021-08-19 | 7.62 | $7.60 | — |
| 2021-08-18 | 7.63 | $7.60 | — |
| 2021-08-17 | 7.65 | $7.60 | — |
| 2021-08-16 | 7.66 | $7.60 | — |
| 2021-08-13 | 7.67 | $7.60 | — |
| 2021-08-12 | 7.69 | $7.60 | — |
| 2021-08-11 | 7.71 | $7.60 | — |
| 2021-08-10 | 7.73 | $7.60 | — |
| 2021-08-09 | 7.75 | $7.60 | — |
| 2021-08-06 | 7.77 | $7.60 | — |
| 2021-08-05 | 7.80 | $7.60 | — |
| 2021-08-04 | 7.83 | $7.60 | — |
| 2021-08-03 | 7.85 | $7.60 | — |
| 2021-08-02 | 7.88 | $7.60 | — |
| 2021-07-30 | 7.91 | $7.60 | 500 |
| 2021-07-29 | 7.95 | $7.94 | — |
| 2021-07-28 | 7.95 | $7.94 | 10000 |
| 2021-07-27 | 7.95 | $7.95 | — |
| 2021-07-26 | 7.95 | $7.95 | — |
| 2021-07-23 | 7.95 | $7.95 | — |
| 2021-07-22 | 7.95 | $7.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.49
2026-07-20
Close Price
$18.40
Vol: 2080
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.53
Average
10.20
Maximum
25.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.49 | $18.40 | 2080 |
| 2026-07-17 | 19.84 | $18.63 | 197959 |
| 2026-07-16 | 20.22 | $18.11 | 1.2M |
| 2026-07-15 | 20.76 | $18.97 | 29635 |
| 2026-07-14 | 21.22 | $18.99 | 3175 |
| 2026-07-13 | 21.75 | $20.07 | 3183 |
| 2026-07-10 | 22.14 | $22.01 | 2848 |
| 2026-07-09 | 22.19 | $21.53 | 1150 |
| 2026-07-08 | 22.34 | $19.27 | 1900 |
| 2026-07-07 | 22.99 | $19.99 | 2932 |
| 2026-07-06 | 23.60 | $22.37 | 2834 |
| 2026-07-02 | 23.80 | $23.84 | 2138 |
| 2026-07-01 | 23.72 | $22.50 | 2376 |
| 2026-06-30 | 23.90 | $22.31 | 7580 |
| 2026-06-29 | 24.15 | $22.90 | 1401 |
| 2026-06-26 | 24.31 | $22.00 | 2977 |
| 2026-06-25 | 24.68 | $23.28 | 7424 |
| 2026-06-24 | 24.83 | $24.70 | 2167 |
| 2026-06-23 | 24.69 | $22.30 | 1955 |
| 2026-06-22 | 25.04 | $26.36 | 2107 |
| 2026-06-18 | 24.57 | $24.95 | 2139 |
| 2026-06-17 | 24.32 | $22.87 | 400 |
| 2026-06-16 | 24.46 | $22.87 | 1012 |
| 2026-06-15 | 24.61 | $24.39 | 1379 |
| 2026-06-12 | 24.46 | $22.29 | 55182 |
| 2026-06-11 | 24.71 | $22.40 | 2167 |
| 2026-06-10 | 24.97 | $22.36 | 1482 |
| 2026-06-09 | 25.27 | $23.84 | 22817 |
| 2026-06-08 | 25.28 | $24.62 | 2095 |
| 2026-06-05 | 25.13 | $26.09 | 1617 |
| 2026-06-04 | 24.62 | $24.38 | 19694 |
| 2026-06-03 | 24.37 | $24.63 | 1277 |
| 2026-06-02 | 24.02 | $24.82 | 1714 |
| 2026-06-01 | 23.56 | $27.01 | 65471 |
| 2026-05-29 | 22.55 | $26.46 | 4631 |
| 2026-05-28 | 21.48 | $22.52 | 3404 |
| 2026-05-27 | 21.05 | $21.94 | 231102 |
| 2026-05-26 | 20.68 | $23.00 | 2822 |
| 2026-05-22 | 20.00 | $20.52 | 10928 |
| 2026-05-21 | 19.74 | $20.88 | 2840 |
| 2026-05-20 | 19.35 | $18.05 | 3198 |
| 2026-05-19 | 19.48 | $18.03 | 600 |
| 2026-05-18 | 19.63 | $19.62 | 1329 |
| 2026-05-15 | 19.46 | $18.85 | 13614 |
| 2026-05-14 | 19.42 | $20.58 | 4959 |
| 2026-05-13 | 19.01 | $18.25 | 2805 |
| 2026-05-12 | 19.00 | $18.88 | 5700 |
| 2026-05-11 | 18.86 | $18.82 | 9849 |
| 2026-05-08 | 18.69 | $19.58 | 2706 |
| 2026-05-07 | 18.33 | $18.09 | 2948 |
| 2026-05-06 | 18.22 | $18.50 | 3566 |
| 2026-05-05 | 17.99 | $18.10 | 1430 |
| 2026-05-04 | 17.80 | $18.54 | 2994 |
| 2026-05-01 | 17.49 | $18.13 | 61276 |
| 2026-04-30 | 17.20 | $18.23 | 12825 |
| 2026-04-29 | 16.84 | $17.41 | 19999 |
| 2026-04-28 | 16.58 | $16.86 | 2797 |
| 2026-04-27 | 16.39 | $17.75 | 7302 |
| 2026-04-24 | 15.98 | $16.46 | 2348 |
| 2026-04-23 | 15.77 | $16.46 | 6862 |
| 2026-04-22 | 15.52 | $17.61 | 4529 |
| 2026-04-21 | 14.98 | $15.53 | 10904 |
| 2026-04-20 | 14.79 | $16.63 | 1850 |
| 2026-04-17 | 14.34 | $16.60 | 825871 |
| 2026-04-16 | 13.81 | $15.43 | 1396 |
| 2026-04-15 | 13.45 | $15.23 | 2466 |
| 2026-04-14 | 13.07 | $14.30 | 2555 |
| 2026-04-13 | 12.83 | $13.10 | 8263 |
| 2026-04-10 | 12.80 | $13.94 | 7637 |
| 2026-04-09 | 12.59 | $13.37 | 4750 |
| 2026-04-08 | 12.47 | $13.91 | 3842 |
| 2026-04-07 | 12.22 | $12.49 | 1763 |
| 2026-04-06 | 12.23 | $12.20 | 12132 |
| 2026-04-02 | 12.30 | $11.62 | 2601 |
| 2026-04-01 | 12.52 | $12.74 | 7592 |
| 2026-03-31 | 12.54 | $12.04 | 2451 |
| 2026-03-30 | 12.71 | $11.95 | 3710 |
| 2026-03-27 | 12.93 | $12.29 | 1703 |
| 2026-03-26 | 13.12 | $13.55 | 4226 |
| 2026-03-25 | 13.07 | $12.76 | 10114 |
| 2026-03-24 | 13.18 | $12.40 | 2584 |
| 2026-03-23 | 13.40 | $13.68 | 4190 |
| 2026-03-20 | 13.37 | $12.68 | 2355 |
| 2026-03-19 | 13.56 | $12.86 | 56732 |
| 2026-03-18 | 13.74 | $13.04 | 879 |
| 2026-03-17 | 13.92 | $14.15 | 2229 |
| 2026-03-16 | 13.88 | $13.74 | 25997 |
| 2026-03-13 | 13.93 | $12.83 | 4305 |
| 2026-03-12 | 14.19 | $14.32 | 1615 |
| 2026-03-11 | 14.16 | $13.35 | 2164 |
| 2026-03-10 | 14.34 | $14.27 | 22655 |
| 2026-03-09 | 14.36 | $14.06 | 2505 |
| 2026-03-06 | 14.42 | $14.18 | 2505 |
| 2026-03-05 | 14.47 | $14.03 | 4584 |
| 2026-03-04 | 14.55 | $13.20 | 2505 |
| 2026-03-03 | 14.82 | $13.07 | 24623 |
| 2026-03-02 | 15.16 | $14.74 | 10752 |
| 2026-02-27 | 15.21 | $15.49 | 2935 |
| 2026-02-26 | 15.09 | $14.93 | 21546 |
| 2026-02-25 | 15.08 | $15.39 | 14778 |
| 2026-02-24 | 14.97 | $15.48 | 9630 |
| 2026-02-23 | 14.81 | $15.37 | 7139 |
| 2026-02-20 | 14.65 | $14.93 | 824056 |
| 2026-02-19 | 14.56 | $14.67 | 3246 |
| 2026-02-18 | 14.50 | $15.24 | 441923 |
| 2026-02-17 | 14.32 | $14.22 | 12646 |
| 2026-02-13 | 14.31 | $14.49 | 5039 |
| 2026-02-12 | 14.25 | $14.69 | 36088 |
| 2026-02-11 | 14.14 | $15.34 | 2718 |
| 2026-02-10 | 13.87 | $15.15 | 5933 |
| 2026-02-09 | 13.60 | $14.82 | 4578 |
| 2026-02-06 | 13.35 | $14.65 | 7740 |
| 2026-02-05 | 13.10 | $13.79 | 18957 |
| 2026-02-04 | 13.00 | $13.86 | 25122 |
| 2026-02-03 | 12.86 | $13.94 | 9207 |
| 2026-02-02 | 12.69 | $13.31 | 8976 |
| 2026-01-30 | 12.63 | $12.87 | 12859 |
| 2026-01-29 | 12.65 | $12.88 | 12964 |
| 2026-01-28 | 12.68 | $12.45 | 9592 |
| 2026-01-27 | 12.81 | $13.30 | 23396 |
| 2026-01-26 | 12.79 | $12.67 | 8241 |
| 2026-01-23 | 12.89 | $12.59 | 24231 |
| 2026-01-22 | 13.04 | $13.48 | 10262 |
| 2026-01-21 | 13.02 | $12.62 | 10909 |
| 2026-01-20 | 13.19 | $12.29 | 24136 |
| 2026-01-16 | 13.46 | $14.10 | 5385 |
| 2026-01-15 | 13.39 | $13.10 | 6040 |
| 2026-01-14 | 13.53 | $12.71 | 3790 |
| 2026-01-13 | 13.78 | $12.98 | 12784 |
| 2026-01-12 | 14.01 | $13.18 | 5148 |
| 2026-01-09 | 14.24 | $14.61 | 8006 |
| 2026-01-08 | 14.20 | $14.34 | 5578 |
| 2026-01-07 | 14.22 | $13.98 | 9240 |
| 2026-01-06 | 14.32 | $14.94 | 7056 |
| 2026-01-05 | 14.24 | $14.42 | 5020 |
| 2026-01-02 | 14.26 | $14.15 | 6648 |
| 2025-12-31 | 14.34 | $15.16 | 10196 |
| 2025-12-30 | 14.22 | $14.12 | 7263 |
| 2025-12-29 | 14.31 | $14.73 | 2680 |
| 2025-12-26 | 14.28 | $14.86 | 9758 |
| 2025-12-24 | 14.23 | $12.97 | 3129 |
| 2025-12-23 | 14.57 | $14.45 | 6344 |
| 2025-12-22 | 14.65 | $14.14 | 8024 |
| 2025-12-19 | 14.82 | $13.86 | 7040 |
| 2025-12-18 | 15.07 | $14.64 | 7244 |
| 2025-12-17 | 15.21 | $14.72 | 8629 |
| 2025-12-16 | 15.35 | $14.20 | 7698 |
| 2025-12-15 | 15.62 | $15.31 | 11332 |
| 2025-12-12 | 15.71 | $15.70 | 4131 |
| 2025-12-11 | 15.73 | $14.90 | 3189 |
| 2025-12-10 | 15.92 | $15.11 | 4970 |
| 2025-12-09 | 16.10 | $15.83 | 6682 |
| 2025-12-08 | 16.15 | $15.87 | 7989 |
| 2025-12-05 | 16.21 | $15.73 | 13740 |
| 2025-12-04 | 16.30 | $16.56 | 4193 |
| 2025-12-03 | 16.24 | $16.56 | 30778 |
| 2025-12-02 | 16.16 | $15.45 | 2702 |
| 2025-12-01 | 16.30 | $15.22 | 3600 |
| 2025-11-28 | 16.51 | $17.34 | 2594 |
| 2025-11-26 | 16.31 | $16.02 | 15718 |
| 2025-11-25 | 16.36 | $15.40 | 3183 |
| 2025-11-24 | 16.54 | $16.40 | 4806 |
| 2025-11-21 | 16.54 | $15.65 | 6417 |
| 2025-11-20 | 16.69 | $16.61 | 9134 |
| 2025-11-19 | 16.67 | $16.05 | 9880 |
| 2025-11-18 | 16.75 | $15.24 | 4599 |
| 2025-11-17 | 17.02 | $16.90 | 6312 |
| 2025-11-14 | 16.98 | $16.45 | 3851 |
| 2025-11-13 | 17.02 | $16.39 | 3739 |
| 2025-11-12 | 17.08 | $16.10 | 2751 |
| 2025-11-11 | 17.21 | $15.94 | 5314 |
| 2025-11-10 | 17.38 | $16.50 | 4206 |
| 2025-11-07 | 17.46 | $17.34 | 3941 |
| 2025-11-06 | 17.37 | $17.26 | 2628 |
| 2025-11-05 | 17.28 | $16.98 | 5135 |
| 2025-11-04 | 17.22 | $17.74 | 44826 |
| 2025-11-03 | 16.99 | $17.65 | 19966 |
| 2025-10-31 | 16.73 | $16.90 | 81416 |
| 2025-10-30 | 16.59 | $16.75 | 6926 |
| 2025-10-29 | 16.45 | $17.18 | 9885 |
| 2025-10-28 | 16.19 | $17.81 | 8714 |
| 2025-10-27 | 15.75 | $16.73 | 14535 |
| 2025-10-24 | 15.47 | $15.13 | 3667 |
| 2025-10-23 | 15.47 | $16.24 | 2577 |
| 2025-10-22 | 15.24 | $15.01 | 1258 |
| 2025-10-21 | 15.22 | $16.77 | 5222 |
| 2025-10-20 | 14.83 | $15.80 | 3388 |
| 2025-10-17 | 14.58 | $13.71 | 3522 |
| 2025-10-16 | 14.73 | $15.77 | 3554 |
| 2025-10-15 | 14.46 | $13.39 | 1897 |
| 2025-10-14 | 14.65 | $14.52 | 7248 |
| 2025-10-13 | 14.63 | $13.04 | 3375 |
| 2025-10-10 | 14.91 | $15.10 | 11559 |
| 2025-10-09 | 14.81 | $13.78 | 3879 |
| 2025-10-08 | 14.96 | $15.43 | 3621 |
| 2025-10-07 | 14.78 | $16.25 | 5602 |
| 2025-10-06 | 14.40 | $15.01 | 4814 |
| 2025-10-03 | 14.22 | $14.98 | 3015 |
| 2025-10-02 | 14.01 | $14.76 | 1111 |
| 2025-10-01 | 13.82 | $13.15 | 7864 |
| 2025-09-30 | 13.92 | $14.51 | 34406 |
| 2025-09-29 | 13.76 | $13.19 | 3440 |
| 2025-09-26 | 13.85 | $14.45 | 2542 |
| 2025-09-25 | 13.69 | $13.10 | 2576 |
| 2025-09-24 | 13.78 | $13.23 | 9535 |
| 2025-09-23 | 13.85 | $13.40 | 2195 |
| 2025-09-22 | 13.91 | $14.87 | 3013 |
| 2025-09-19 | 13.65 | $14.48 | 7911 |
| 2025-09-18 | 13.44 | $13.60 | 7845 |
| 2025-09-17 | 13.38 | $12.94 | 1900 |
| 2025-09-16 | 13.44 | $13.79 | 5753 |
| 2025-09-15 | 13.33 | $13.60 | 3457 |
| 2025-09-12 | 13.25 | $12.24 | 2488 |
| 2025-09-11 | 13.43 | $12.45 | 3545 |
| 2025-09-10 | 13.61 | $13.99 | 9803 |
| 2025-09-09 | 13.48 | $13.32 | 17539 |
| 2025-09-08 | 13.47 | $13.06 | 4153 |
| 2025-09-05 | 13.50 | $13.17 | 1362 |
| 2025-09-04 | 13.53 | $12.65 | 2583 |
| 2025-09-03 | 13.66 | $13.35 | 3413 |
| 2025-09-02 | 13.66 | $12.72 | 83895 |
| 2025-08-29 | 13.79 | $13.85 | 2101 |
| 2025-08-28 | 13.70 | $13.92 | 3114 |
| 2025-08-27 | 13.57 | $13.60 | 3731 |
| 2025-08-26 | 13.49 | $13.53 | 12804 |
| 2025-08-25 | 13.41 | $13.49 | 3702 |
| 2025-08-22 | 13.32 | $13.59 | 15888 |
| 2025-08-21 | 13.19 | $13.04 | 4111 |
| 2025-08-20 | 13.16 | $13.66 | 4170 |
| 2025-08-19 | 12.98 | $12.26 | 1836 |
| 2025-08-18 | 13.06 | $13.12 | 141621 |
| 2025-08-15 | 12.98 | $13.35 | 3338 |
| 2025-08-14 | 12.83 | $13.71 | 2216 |
| 2025-08-13 | 12.57 | $13.48 | 107640 |
| 2025-08-12 | 12.32 | $13.23 | 3476 |
| 2025-08-11 | 12.08 | $11.80 | 2295 |
| 2025-08-08 | 12.10 | $12.44 | 7712 |
| 2025-08-07 | 11.99 | $11.58 | 2413 |
| 2025-08-06 | 12.04 | $12.55 | 5276 |
| 2025-08-05 | 11.89 | $11.29 | 1857 |
| 2025-08-04 | 11.98 | $11.78 | 3945 |
| 2025-08-01 | 11.98 | $12.55 | 8344 |
| 2025-07-31 | 11.81 | $11.35 | 2046 |
| 2025-07-30 | 11.87 | $11.78 | 3070 |
| 2025-07-29 | 11.84 | $12.22 | 1930 |
| 2025-07-28 | 11.72 | $12.40 | 3830 |
| 2025-07-25 | 11.53 | $12.30 | 4602 |
| 2025-07-24 | 11.33 | $11.33 | 2694 |
| 2025-07-23 | 11.31 | $12.12 | 10667 |
| 2025-07-22 | 11.11 | $11.59 | 2551 |
| 2025-07-21 | 10.99 | $10.66 | 9095 |
| 2025-07-18 | 11.05 | $10.30 | 1338 |
| 2025-07-17 | 11.20 | $11.48 | 2591 |
| 2025-07-16 | 11.11 | $11.56 | 2661 |
| 2025-07-15 | 11.00 | $10.31 | 8115 |
| 2025-07-14 | 11.13 | $11.50 | 4314 |
| 2025-07-11 | 11.03 | $10.30 | 3203 |
| 2025-07-10 | 11.16 | $11.47 | 2426 |
| 2025-07-09 | 11.07 | $11.50 | 2953 |
| 2025-07-08 | 10.96 | $10.56 | 2335 |
| 2025-07-07 | 11.02 | $11.44 | 4864 |
| 2025-07-03 | 10.91 | $10.92 | 5461 |
| 2025-07-02 | 10.89 | $11.10 | 4232 |
| 2025-07-01 | 10.83 | $11.52 | 3547 |
| 2025-06-30 | 10.67 | $10.61 | 3541 |
| 2025-06-27 | 10.67 | $11.76 | 6385 |
| 2025-06-26 | 10.44 | $10.53 | 2927 |
| 2025-06-25 | 10.42 | $9.98 | 3822 |
| 2025-06-24 | 10.51 | $9.92 | 2013 |
| 2025-06-23 | 10.64 | $10.33 | 6350 |
| 2025-06-20 | 10.70 | $11.43 | 4100 |
| 2025-06-18 | 10.53 | $10.81 | 7914 |
| 2025-06-17 | 10.47 | $9.71 | 2876 |
| 2025-06-16 | 10.63 | $10.60 | 7944 |
| 2025-06-13 | 10.63 | $10.25 | 8315 |
| 2025-06-12 | 10.70 | $10.76 | 13144 |
| 2025-06-11 | 10.67 | $10.92 | 6016 |
| 2025-06-10 | 10.61 | $9.76 | 4437 |
| 2025-06-09 | 10.78 | $9.69 | 6099 |
| 2025-06-06 | 10.99 | $11.00 | 12208 |
| 2025-06-05 | 10.96 | $11.00 | 5310 |
| 2025-06-04 | 10.92 | $10.95 | 8029 |
| 2025-06-03 | 10.88 | $10.35 | 5065 |
| 2025-06-02 | 10.96 | $11.04 | 2426 |
| 2025-05-30 | 10.91 | $11.10 | 9726 |
| 2025-05-29 | 10.84 | $11.08 | 11142 |
| 2025-05-28 | 10.75 | $11.20 | 15816 |
| 2025-05-27 | 10.63 | $11.11 | 2800 |
| 2025-05-23 | 10.50 | $10.71 | 11822 |
| 2025-05-22 | 10.44 | $9.82 | 8185 |
| 2025-05-21 | 10.55 | $9.73 | 1082 |
| 2025-05-20 | 10.70 | $10.48 | 2997 |
| 2025-05-19 | 10.71 | $11.14 | 4659 |
| 2025-05-16 | 10.59 | $9.69 | 15007 |
| 2025-05-15 | 10.75 | $11.07 | 11638 |
| 2025-05-14 | 10.64 | $10.18 | 6602 |
| 2025-05-13 | 10.69 | $11.49 | 1762 |
| 2025-05-12 | 10.48 | $11.43 | 8023 |
| 2025-05-09 | 10.25 | $10.01 | 5977 |
| 2025-05-08 | 10.28 | $10.31 | 5487 |
| 2025-05-07 | 10.25 | $11.18 | 8907 |
| 2025-05-06 | 10.02 | $10.69 | 3388 |
| 2025-05-05 | 9.87 | $10.48 | 14736 |
| 2025-05-02 | 9.73 | $9.84 | 3963 |
| 2025-05-01 | 9.71 | $11.20 | 10379 |
| 2025-04-30 | 9.39 | $9.77 | 167097 |
| 2025-04-29 | 9.33 | $10.01 | 14824 |
| 2025-04-28 | 9.21 | $10.23 | 4535 |
| 2025-04-25 | 9.02 | $9.00 | 5283 |
| 2025-04-24 | 9.07 | $8.98 | 17016 |
| 2025-04-23 | 9.13 | $10.26 | 1996 |
| 2025-04-22 | 8.93 | $8.88 | 12618 |
| 2025-04-21 | 8.99 | $8.94 | 36012 |
| 2025-04-17 | 9.05 | $9.05 | 29060 |
| 2025-04-16 | 9.09 | $9.62 | 178029 |
| 2025-04-15 | 9.03 | $9.31 | 108308 |
| 2025-04-14 | 9.03 | $9.87 | 9060 |
| 2025-04-11 | 8.91 | $8.54 | 8441 |
| 2025-04-10 | 9.06 | $8.52 | 91764 |
| 2025-04-09 | 9.24 | $8.25 | 161005 |
| 2025-04-08 | 9.50 | $9.53 | 8761 |
| 2025-04-07 | 9.55 | $8.20 | 11246 |
| 2025-04-04 | 9.88 | $9.39 | 10892 |
| 2025-04-03 | 10.01 | $10.20 | 7829 |
| 2025-04-02 | 10.00 | $9.71 | 5050 |
| 2025-04-01 | 10.09 | $9.47 | 2153 |
| 2025-03-31 | 10.24 | $9.56 | 8421 |
| 2025-03-28 | 10.41 | $10.32 | 9193 |
| 2025-03-27 | 10.44 | $10.15 | 4625 |
| 2025-03-26 | 10.51 | $10.06 | 5281 |
| 2025-03-25 | 10.61 | $10.38 | 2812 |
| 2025-03-24 | 10.66 | $11.40 | 6790 |
| 2025-03-21 | 10.50 | $11.20 | 4186 |
| 2025-03-20 | 10.36 | $11.33 | 2294 |
| 2025-03-19 | 10.18 | $11.35 | 4741 |
| 2025-03-18 | 9.95 | $11.38 | 1754 |
| 2025-03-17 | 9.69 | $10.00 | 8198 |
| 2025-03-14 | 9.69 | $9.60 | 5527 |
| 2025-03-13 | 9.76 | $9.20 | 6002 |
| 2025-03-12 | 9.94 | $9.35 | 13181 |
| 2025-03-11 | 10.11 | $10.48 | 5840 |
| 2025-03-10 | 10.08 | $10.03 | 9177 |
| 2025-03-07 | 10.14 | $10.73 | 18263 |
| 2025-03-06 | 10.07 | $9.75 | 8787 |
| 2025-03-05 | 10.19 | $10.15 | 8488 |
| 2025-03-04 | 10.25 | $9.63 | 4423 |
| 2025-03-03 | 10.43 | $10.70 | 4241 |
| 2025-02-28 | 10.42 | $10.67 | 46325 |
| 2025-02-27 | 10.41 | $10.12 | 3654 |
| 2025-02-26 | 10.52 | $10.37 | 7775 |
| 2025-02-25 | 10.60 | $11.25 | 117756 |
| 2025-02-24 | 10.51 | $10.69 | 14510 |
| 2025-02-21 | 10.52 | $10.25 | 5240 |
| 2025-02-20 | 10.64 | $10.62 | 6446 |
| 2025-02-19 | 10.69 | $10.63 | 13707 |
| 2025-02-18 | 10.75 | $10.58 | 8987 |
| 2025-02-14 | 10.84 | $10.68 | 3536 |
| 2025-02-13 | 10.92 | $11.97 | 14072 |
| 2025-02-12 | 10.75 | $10.64 | 33110 |
| 2025-02-11 | 10.83 | $11.25 | 6760 |
| 2025-02-10 | 10.80 | $10.30 | 11342 |
| 2025-02-07 | 10.97 | $10.68 | 5766 |
| 2025-02-06 | 11.09 | $10.54 | 5103 |
| 2025-02-05 | 11.25 | $10.59 | 12279 |
| 2025-02-04 | 11.44 | $10.70 | 4293 |
| 2025-02-03 | 11.64 | $10.63 | 6335 |
| 2025-01-31 | 11.88 | $11.70 | 3289 |
| 2025-01-30 | 11.94 | $11.70 | 1897 |
| 2025-01-29 | 12.01 | $11.69 | 3536 |
| 2025-01-28 | 12.09 | $12.10 | 22115 |
| 2025-01-27 | 12.10 | $12.40 | 7700 |
| 2025-01-24 | 12.05 | $11.96 | 4453 |
| 2025-01-23 | 12.09 | $12.01 | 6929 |
| 2025-01-22 | 12.12 | $12.68 | 5114 |
| 2025-01-21 | 12.01 | $12.04 | 8489 |
| 2025-01-17 | 12.02 | $11.94 | 3072 |
| 2025-01-16 | 12.06 | $12.10 | 5117 |
| 2025-01-15 | 12.07 | $12.03 | 3572 |
| 2025-01-14 | 12.10 | $11.80 | 8292 |
| 2025-01-13 | 12.19 | $11.75 | 7805 |
| 2025-01-10 | 12.29 | $11.91 | 15139 |
| 2025-01-08 | 12.39 | $11.91 | 1655 |
| 2025-01-07 | 12.49 | $13.46 | 6885 |
| 2025-01-06 | 12.29 | $12.93 | 4000 |
| 2025-01-03 | 12.17 | $12.10 | 8039 |
| 2025-01-02 | 12.20 | $11.98 | 8629 |
| 2024-12-31 | 12.27 | $11.98 | 3173 |
| 2024-12-30 | 12.35 | $12.11 | 5595 |
| 2024-12-27 | 12.41 | $12.08 | 5226 |
| 2024-12-26 | 12.49 | $13.19 | 2474 |
| 2024-12-24 | 12.35 | $11.68 | 5496 |
| 2024-12-23 | 12.50 | $11.89 | 4340 |
| 2024-12-20 | 12.64 | $11.81 | 8856 |
| 2024-12-19 | 12.82 | $13.36 | 6335 |
| 2024-12-18 | 12.69 | $12.34 | 9988 |
| 2024-12-17 | 12.76 | $13.87 | 19106 |
| 2024-12-16 | 12.52 | $12.28 | 9916 |
| 2024-12-13 | 12.58 | $12.19 | 4075 |
| 2024-12-12 | 12.67 | $13.96 | 4601 |
| 2024-12-11 | 12.39 | $11.99 | 8320 |
| 2024-12-10 | 12.49 | $12.21 | 7136 |
| 2024-12-09 | 12.55 | $12.31 | 5459 |
| 2024-12-06 | 12.61 | $12.14 | 4381 |
| 2024-12-05 | 12.71 | $12.52 | 3773 |
| 2024-12-04 | 12.75 | $12.16 | 1989 |
| 2024-12-03 | 12.87 | $12.92 | 5492 |
| 2024-12-02 | 12.85 | $13.95 | 8481 |
| 2024-11-29 | 12.60 | $12.95 | 6846 |
| 2024-11-27 | 12.53 | $11.71 | 4600 |
| 2024-11-26 | 12.71 | $12.50 | 10476 |
| 2024-11-25 | 12.75 | $12.75 | 8258 |
| 2024-11-22 | 12.74 | $12.72 | 6186 |
| 2024-11-21 | 12.74 | $12.63 | 3223 |
| 2024-11-20 | 12.76 | $11.66 | 6020 |
| 2024-11-19 | 12.98 | $12.85 | 16626 |
| 2024-11-18 | 12.99 | $13.20 | 15288 |
| 2024-11-15 | 12.93 | $13.31 | 7079 |
| 2024-11-14 | 12.83 | $13.34 | 2641 |
| 2024-11-13 | 12.70 | $13.03 | 1484 |
| 2024-11-12 | 12.63 | $13.00 | 3475 |
| 2024-11-11 | 12.54 | $13.56 | 5965 |
| 2024-11-08 | 12.33 | $12.50 | 3882 |
| 2024-11-07 | 12.30 | $12.63 | 2867 |
| 2024-11-06 | 12.24 | $14.18 | 16885 |
| 2024-11-05 | 11.85 | $12.23 | 4809 |
| 2024-11-04 | 11.80 | $11.23 | 10828 |
| 2024-11-01 | 11.97 | $11.48 | 1681 |
| 2024-10-31 | 12.10 | $12.32 | 4351 |
| 2024-10-30 | 12.09 | $11.71 | 2612 |
| 2024-10-29 | 12.20 | $12.69 | 18140 |
| 2024-10-28 | 12.12 | $11.48 | 735 |
| 2024-10-25 | 12.29 | $12.19 | 9096 |
| 2024-10-24 | 12.34 | $12.54 | 6588 |
| 2024-10-23 | 12.32 | $11.06 | 4674 |
| 2024-10-22 | 12.61 | $12.22 | 8600 |
| 2024-10-21 | 12.70 | $12.25 | 4344 |
| 2024-10-18 | 12.81 | $12.86 | 7348 |
| 2024-10-17 | 12.80 | $12.26 | 1780 |
| 2024-10-16 | 12.92 | $12.50 | 1212 |
| 2024-10-15 | 13.01 | $12.56 | 4251 |
| 2024-10-14 | 13.09 | $13.05 | 2371 |
| 2024-10-11 | 13.09 | $13.46 | 1465 |
| 2024-10-10 | 13.00 | $12.78 | 1119 |
| 2024-10-09 | 13.04 | $12.84 | 922 |
| 2024-10-08 | 13.07 | $13.20 | 1217 |
| 2024-10-07 | 13.03 | $13.68 | 3826 |
| 2024-10-04 | 12.89 | $12.87 | 3423 |
| 2024-10-03 | 12.89 | $12.89 | 4933 |
| 2024-10-02 | 12.88 | $12.78 | 10200 |
| 2024-10-01 | 12.90 | $13.26 | 13411 |
| 2024-09-30 | 12.82 | $12.71 | 3956 |
| 2024-09-27 | 12.84 | $14.31 | 11828 |
| 2024-09-26 | 12.53 | $13.30 | 2975 |
| 2024-09-25 | 12.38 | $13.14 | — |
| 2024-09-24 | 12.24 | $13.14 | 3115 |
| 2024-09-23 | 12.09 | $11.84 | — |
| 2024-09-20 | 12.18 | $11.84 | 4280 |
| 2024-09-19 | 12.29 | $11.69 | — |
| 2024-09-18 | 12.45 | $11.69 | 15020 |
| 2024-09-17 | 12.64 | $12.26 | 1670 |
| 2024-09-16 | 12.73 | $12.42 | 4870 |
| 2024-09-13 | 12.82 | $13.04 | 28340 |
| 2024-09-12 | 12.78 | $12.70 | 7810 |
| 2024-09-11 | 12.81 | $12.39 | — |
| 2024-09-10 | 12.91 | $12.39 | 3475 |
| 2024-09-09 | 13.03 | $13.03 | 3715 |
| 2024-09-06 | 13.04 | $12.30 | 2935 |
| 2024-09-05 | 13.19 | $12.07 | — |
| 2024-09-04 | 13.43 | $12.07 | 4110 |
| 2024-09-03 | 13.69 | $13.59 | 4080 |
| 2024-08-30 | 13.68 | $13.62 | 1900 |
| 2024-08-29 | 13.66 | $13.62 | — |
| 2024-08-28 | 13.63 | $13.62 | — |
| 2024-08-27 | 13.60 | $13.62 | 1405 |
| 2024-08-26 | 13.56 | $13.62 | 3185 |
| 2024-08-23 | 13.52 | $13.78 | — |
| 2024-08-22 | 13.43 | $13.78 | — |
| 2024-08-21 | 13.32 | $13.78 | — |
| 2024-08-20 | 13.20 | $13.78 | — |
| 2024-08-19 | 13.05 | $13.78 | 5095 |
| 2024-08-16 | 12.88 | $13.02 | — |
| 2024-08-15 | 12.85 | $13.02 | 2145 |
| 2024-08-14 | 12.80 | $13.21 | 3460 |
| 2024-08-13 | 12.71 | $12.89 | 1390 |
| 2024-08-12 | 12.68 | $12.36 | 2425 |
| 2024-08-09 | 12.74 | $12.50 | 2215 |
| 2024-08-08 | 12.79 | $12.63 | 2165 |
| 2024-08-07 | 12.82 | $12.61 | 3330 |
| 2024-08-06 | 12.86 | $11.90 | 5095 |
| 2024-08-05 | 13.06 | $11.78 | 68570 |
| 2024-08-02 | 13.31 | $11.81 | 10420 |
| 2024-08-01 | 13.59 | $13.85 | 8100 |
| 2024-07-31 | 13.48 | $14.29 | 2725 |
| 2024-07-30 | 13.27 | $12.34 | — |
| 2024-07-29 | 13.42 | $12.34 | 2880 |
| 2024-07-26 | 13.61 | $12.70 | 3340 |
| 2024-07-25 | 13.74 | $12.34 | 5100 |
| 2024-07-24 | 13.96 | $13.25 | 4720 |
| 2024-07-23 | 14.02 | $13.52 | — |
| 2024-07-22 | 14.03 | $13.52 | — |
| 2024-07-19 | 14.04 | $13.52 | 1495 |
| 2024-07-18 | 14.05 | $14.00 | 79515 |
| 2024-07-17 | 13.95 | $13.86 | 10930 |
| 2024-07-16 | 13.86 | $14.09 | 4195 |
| 2024-07-15 | 13.70 | $13.35 | 2415 |
| 2024-07-12 | 13.66 | $13.77 | 7845 |
| 2024-07-11 | 13.52 | $13.54 | 4050 |
| 2024-07-10 | 13.41 | $13.95 | 91860 |
| 2024-07-09 | 13.18 | $13.40 | 3275 |
| 2024-07-08 | 13.03 | $13.54 | 2670 |
| 2024-07-05 | 12.82 | $13.24 | — |
| 2024-07-03 | 12.63 | $13.24 | 7580 |
| 2024-07-02 | 12.41 | $12.47 | 20260 |
| 2024-07-01 | 12.31 | $12.19 | 22340 |
| 2024-06-28 | 12.25 | $12.40 | 53710 |
| 2024-06-27 | 12.13 | $12.32 | 9275 |
| 2024-06-26 | 12.00 | $11.75 | 8965 |
| 2024-06-25 | 11.97 | $12.04 | 5265 |
| 2024-06-24 | 11.87 | $12.12 | 40065 |
| 2024-06-21 | 11.74 | $11.96 | 4700 |
| 2024-06-20 | 11.61 | $12.04 | 126230 |
| 2024-06-18 | 11.44 | $12.35 | 101250 |
| 2024-06-17 | 11.17 | $11.59 | 61605 |
| 2024-06-14 | 11.01 | $11.47 | 5415 |
| 2024-06-13 | 10.86 | $11.32 | — |
| 2024-06-12 | 10.71 | $11.32 | 6900 |
| 2024-06-11 | 10.53 | $10.61 | — |
| 2024-06-10 | 10.46 | $10.61 | 4275 |
| 2024-06-07 | 10.39 | $10.44 | 1175 |
| 2024-06-06 | 10.34 | $10.50 | 2275 |
| 2024-06-05 | 10.26 | $10.84 | — |
| 2024-06-04 | 10.11 | $10.84 | 2760 |
| 2024-06-03 | 9.92 | $10.56 | 7390 |
| 2024-05-31 | 9.76 | $9.83 | 2405 |
| 2024-05-30 | 9.73 | $9.88 | — |
| 2024-05-29 | 9.68 | $9.88 | 13195 |
| 2024-05-28 | 9.62 | $10.18 | 6895 |
| 2024-05-24 | 9.49 | $9.85 | 2995 |
| 2024-05-23 | 9.41 | $9.95 | 3485 |
| 2024-05-22 | 9.29 | $9.69 | 3935 |
| 2024-05-21 | 9.21 | $9.51 | 2490 |
| 2024-05-20 | 9.16 | $9.63 | 3035 |
| 2024-05-17 | 9.07 | $9.42 | 6025 |
| 2024-05-16 | 9.01 | $9.47 | 64320 |
| 2024-05-15 | 8.94 | $9.01 | — |
| 2024-05-14 | 8.95 | $9.01 | 3005 |
| 2024-05-13 | 8.96 | $9.01 | 2415 |
| 2024-05-10 | 8.98 | $8.97 | 2795 |
| 2024-05-09 | 9.01 | $9.29 | 2335 |
| 2024-05-08 | 8.97 | $9.23 | 3745 |
| 2024-05-07 | 8.95 | $8.91 | — |
| 2024-05-06 | 8.99 | $8.91 | 9250 |
| 2024-05-03 | 9.04 | $9.21 | 8225 |
| 2024-05-02 | 9.04 | $9.08 | 2440 |
| 2024-05-01 | 9.07 | $9.00 | 2520 |
| 2024-04-30 | 9.12 | $9.06 | — |
| 2024-04-29 | 9.16 | $9.06 | 8765 |
| 2024-04-26 | 9.22 | $9.00 | 10245 |
| 2024-04-25 | 9.29 | $9.17 | 2075 |
| 2024-04-24 | 9.35 | $9.30 | 2140 |
| 2024-04-23 | 9.39 | $9.11 | 7885 |
| 2024-04-22 | 9.48 | $9.28 | 4700 |
| 2024-04-19 | 9.54 | $9.06 | 2285 |
| 2024-04-18 | 9.67 | $9.36 | 3940 |
| 2024-04-17 | 9.75 | $9.79 | 2490 |
| 2024-04-16 | 9.75 | $9.42 | 5000 |
| 2024-04-15 | 9.84 | $9.85 | 3995 |
| 2024-04-12 | 9.84 | $9.90 | 16615 |
| 2024-04-11 | 9.84 | $9.84 | 15080 |
| 2024-04-10 | 9.85 | $10.03 | — |
| 2024-04-09 | 9.83 | $10.03 | 7155 |
| 2024-04-08 | 9.80 | $9.86 | 2655 |
| 2024-04-05 | 9.80 | $9.79 | 4310 |
| 2024-04-04 | 9.82 | $9.69 | — |
| 2024-04-03 | 9.86 | $9.69 | 6745 |
| 2024-04-02 | 9.91 | $9.94 | 2920 |
| 2024-04-01 | 9.92 | $9.94 | 6540 |
| 2024-03-28 | 9.92 | $9.89 | 1920 |
| 2024-03-27 | 9.94 | $9.96 | 9385 |
| 2024-03-26 | 9.95 | $9.76 | 3255 |
| 2024-03-25 | 10.01 | $9.93 | 3885 |
| 2024-03-21 | 10.04 | $9.76 | 2125 |
| 2024-03-20 | 10.10 | $10.03 | 2125 |
| 2024-03-19 | 10.13 | $9.83 | 2705 |
| 2024-03-18 | 10.20 | $9.81 | 3470 |
| 2024-03-15 | 10.28 | $9.75 | 2890 |
| 2024-03-13 | 10.39 | $10.16 | 2210 |
| 2024-03-12 | 10.43 | $10.06 | 7365 |
| 2024-03-11 | 10.50 | $10.01 | 5720 |
| 2024-03-08 | 10.59 | $10.31 | 9190 |
| 2024-03-06 | 10.63 | $10.42 | 3620 |
| 2024-03-05 | 10.65 | $10.71 | 1775 |
| 2024-03-04 | 10.61 | $10.96 | 2665 |
| 2024-03-01 | 10.52 | $10.65 | 8760 |
| 2024-02-28 | 10.47 | $10.09 | 3915 |
| 2024-02-27 | 10.53 | $10.50 | 1785 |
| 2024-02-26 | 10.51 | $10.45 | 4980 |
| 2024-02-23 | 10.50 | $10.46 | 4485 |
| 2024-02-22 | 10.49 | $10.24 | 6400 |
| 2024-02-21 | 10.52 | $10.22 | 5405 |
| 2024-02-20 | 10.55 | $10.14 | 4470 |
| 2024-02-16 | 10.61 | $10.17 | 5995 |
| 2024-02-15 | 10.66 | $10.59 | 4405 |
| 2024-02-14 | 10.64 | $10.56 | 49610 |
| 2024-02-13 | 10.62 | $10.68 | 8895 |
| 2024-02-12 | 10.56 | $10.29 | 3945 |
| 2024-02-09 | 10.58 | $10.57 | — |
| 2024-02-08 | 10.54 | $10.57 | 2745 |
| 2024-02-07 | 10.49 | $10.43 | 1865 |
| 2024-02-06 | 10.45 | $10.65 | 4000 |
| 2024-02-05 | 10.37 | $10.55 | 3980 |
| 2024-02-02 | 10.29 | $10.60 | — |
| 2024-02-01 | 10.18 | $10.60 | 3650 |
| 2024-01-31 | 10.06 | $10.49 | 8430 |
| 2024-01-30 | 9.94 | $9.77 | — |
| 2024-01-29 | 9.94 | $9.77 | 3720 |
| 2024-01-26 | 9.95 | $9.82 | — |
| 2024-01-25 | 9.95 | $9.82 | 2130 |
| 2024-01-24 | 9.94 | $10.24 | 5640 |
| 2024-01-23 | 9.85 | $10.19 | 6045 |
| 2024-01-22 | 9.75 | $10.22 | 2945 |
| 2024-01-19 | 9.62 | $9.77 | 3905 |
| 2024-01-18 | 9.57 | $9.60 | — |
| 2024-01-17 | 9.54 | $9.60 | 4795 |
| 2024-01-16 | 9.51 | $9.57 | 3910 |
| 2024-01-12 | 9.48 | $9.99 | 1635 |
| 2024-01-11 | 9.35 | $9.16 | — |
| 2024-01-10 | 9.38 | $9.16 | 3390 |
| 2024-01-09 | 9.41 | $9.04 | 3375 |
| 2024-01-08 | 9.47 | $9.11 | 9335 |
| 2024-01-05 | 9.53 | $8.86 | 2790 |
| 2024-01-04 | 9.64 | $9.47 | — |
| 2024-01-03 | 9.65 | $9.47 | 15405 |
| 2024-01-02 | 9.65 | $9.58 | — |
| 2023-12-29 | 9.63 | $9.58 | — |
| 2023-12-28 | 9.61 | $9.58 | 2295 |
| 2023-12-27 | 9.57 | $9.46 | 4770 |
| 2023-12-26 | 9.56 | $9.66 | 3585 |
| 2023-12-22 | 9.50 | $9.62 | 11700 |
| 2023-12-21 | 9.43 | $9.38 | — |
| 2023-12-20 | 9.41 | $9.38 | — |
| 2023-12-19 | 9.38 | $9.38 | 3530 |
| 2023-12-18 | 9.34 | $9.39 | 1335 |
| 2023-12-15 | 9.29 | $9.05 | 2575 |
| 2023-12-14 | 9.30 | $9.15 | 7895 |
| 2023-12-13 | 9.30 | $9.10 | 6130 |
| 2023-12-12 | 9.30 | $9.16 | 11590 |
| 2023-12-11 | 9.28 | $8.90 | 5580 |
| 2023-12-08 | 9.32 | $9.27 | — |
| 2023-12-07 | 9.28 | $9.27 | 3175 |
| 2023-12-06 | 9.23 | $8.99 | 4665 |
| 2023-12-05 | 9.23 | $8.86 | 3160 |
| 2023-12-04 | 9.25 | $9.16 | 8985 |
| 2023-12-01 | 9.22 | $9.24 | 6260 |
| 2023-11-30 | 9.15 | $9.33 | 2220 |
| 2023-11-29 | 9.06 | $9.28 | 2520 |
| 2023-11-28 | 8.96 | $8.87 | 2480 |
| 2023-11-27 | 8.92 | $9.12 | 9275 |
| 2023-11-24 | 8.83 | $9.19 | 2495 |
| 2023-11-22 | 8.70 | $8.91 | — |
| 2023-11-21 | 8.60 | $8.91 | — |
| 2023-11-20 | 8.49 | $8.91 | 7055 |
| 2023-11-17 | 8.36 | $8.65 | 5665 |
| 2023-11-16 | 8.27 | $8.63 | 5370 |
| 2023-11-15 | 8.16 | $8.65 | 12355 |
| 2023-11-14 | 8.02 | $8.26 | 6895 |
| 2023-11-13 | 7.95 | $8.24 | 2910 |
| 2023-11-10 | 7.86 | $8.10 | 36165 |
| 2023-11-09 | 7.80 | $7.88 | 3935 |
| 2023-11-08 | 7.76 | $7.94 | — |
| 2023-11-07 | 7.71 | $7.94 | 7575 |
| 2023-11-06 | 7.65 | $8.01 | 21725 |
| 2023-11-03 | 7.56 | $7.50 | — |
| 2023-11-02 | 7.57 | $7.50 | 7420 |
| 2023-11-01 | 7.57 | $7.84 | 10790 |
| 2023-10-31 | 7.51 | $7.43 | 4890 |
| 2023-10-30 | 7.52 | $7.69 | 5055 |
| 2023-10-27 | 7.48 | $7.56 | 19140 |
| 2023-10-26 | 7.45 | $7.17 | 9115 |
| 2023-10-25 | 7.51 | $7.42 | 5410 |
| 2023-10-24 | 7.52 | $7.52 | 5370 |
| 2023-10-23 | 7.52 | $7.43 | 7145 |
| 2023-10-20 | 7.53 | $7.55 | 14015 |
| 2023-10-19 | 7.52 | $7.45 | 7200 |
| 2023-10-18 | 7.52 | $7.66 | 2990 |
| 2023-10-17 | 7.48 | $7.93 | 1.5M |
| 2023-10-16 | 7.38 | $7.42 | 20745 |
| 2023-10-13 | 7.37 | $7.54 | — |
| 2023-10-12 | 7.34 | $7.54 | — |
| 2023-10-11 | 7.29 | $7.54 | 2440 |
| 2023-10-10 | 7.24 | $7.22 | 3510 |
| 2023-10-09 | 7.25 | $7.27 | 5505 |
| 2023-10-06 | 7.25 | $7.07 | 4845 |
| 2023-10-05 | 7.30 | $7.11 | 5260 |
| 2023-10-04 | 7.34 | $6.99 | 1550 |
| 2023-10-03 | 7.41 | $7.35 | 3930 |
| 2023-10-02 | 7.42 | $7.33 | — |
| 2023-09-29 | 7.44 | $7.33 | — |
| 2023-09-28 | 7.45 | $7.33 | 2355 |
| 2023-09-27 | 7.47 | $7.34 | 3590 |
| 2023-09-26 | 7.50 | $7.16 | 8085 |
| 2023-09-25 | 7.56 | $7.51 | — |
| 2023-09-22 | 7.55 | $7.51 | 5925 |
| 2023-09-21 | 7.55 | $7.55 | 1.2M |
| 2023-09-20 | 7.54 | $7.70 | 5935 |
| 2023-09-19 | 7.49 | $7.83 | — |
| 2023-09-18 | 7.41 | $7.83 | 4320 |
| 2023-09-15 | 7.31 | $7.58 | 4130 |
| 2023-09-14 | 7.25 | $7.30 | — |
| 2023-09-13 | 7.24 | $7.30 | — |
| 2023-09-12 | 7.22 | $7.30 | — |
| 2023-09-11 | 7.21 | $7.30 | — |
| 2023-09-08 | 7.19 | $7.30 | 1050 |
| 2023-09-07 | 7.17 | $7.33 | — |
| 2023-09-06 | 7.14 | $7.33 | — |
| 2023-09-05 | 7.11 | $7.33 | — |
| 2023-09-01 | 7.07 | $7.33 | — |
| 2023-08-31 | 7.02 | $7.33 | — |
| 2023-08-30 | 6.97 | $7.33 | — |
| 2023-08-29 | 6.91 | $7.33 | — |
| 2023-08-28 | 6.84 | $7.33 | 1625 |
| 2023-08-25 | 6.77 | $7.03 | 719140 |
| 2023-08-24 | 6.74 | $7.08 | 3575 |
| 2023-08-23 | 6.70 | $6.80 | — |
| 2023-08-22 | 6.72 | $6.80 | — |
| 2023-08-21 | 6.74 | $6.80 | — |
| 2023-08-18 | 6.77 | $6.80 | — |
| 2023-08-17 | 6.80 | $6.80 | — |
| 2023-08-16 | 6.84 | $6.80 | — |
| 2023-08-15 | 6.89 | $6.80 | — |
| 2023-08-14 | 6.95 | $6.80 | — |
| 2023-08-11 | 7.02 | $6.80 | — |
| 2023-08-10 | 7.11 | $6.80 | — |
| 2023-08-09 | 7.21 | $6.80 | — |
| 2023-08-08 | 7.33 | $6.80 | — |
| 2023-08-07 | 7.46 | $6.80 | — |
| 2023-08-04 | 7.62 | $6.80 | — |
| 2023-08-03 | 7.81 | $6.80 | 500 |
| 2023-08-02 | 8.03 | $7.32 | 2720 |
| 2023-08-01 | 8.17 | $8.08 | — |
| 2023-07-31 | 8.18 | $8.08 | — |
| 2023-07-28 | 8.18 | $8.08 | — |
| 2023-07-27 | 8.19 | $8.08 | — |
| 2023-07-26 | 8.19 | $8.08 | — |
| 2023-07-25 | 8.20 | $8.08 | — |
| 2023-07-24 | 8.20 | $8.08 | — |
| 2023-07-21 | 8.20 | $8.08 | — |
| 2023-07-20 | 8.21 | $8.08 | — |
| 2023-07-19 | 8.21 | $8.08 | — |
| 2023-07-18 | 8.21 | $8.08 | — |
| 2023-07-17 | 8.21 | $8.08 | — |
| 2023-07-14 | 8.21 | $8.08 | — |
| 2023-07-13 | 8.21 | $8.08 | — |
| 2023-07-12 | 8.21 | $8.08 | — |
| 2023-07-11 | 8.20 | $8.08 | — |
| 2023-07-10 | 8.19 | $8.08 | — |
| 2023-07-07 | 8.18 | $8.08 | — |
| 2023-07-06 | 8.16 | $8.08 | — |
| 2023-07-05 | 8.14 | $8.08 | — |
| 2023-07-03 | 8.12 | $8.08 | — |
| 2023-06-30 | 8.09 | $8.08 | — |
| 2023-06-29 | 8.05 | $8.08 | — |
| 2023-06-28 | 8.00 | $8.08 | — |
| 2023-06-27 | 7.94 | $8.08 | — |
| 2023-06-26 | 7.88 | $8.08 | — |
| 2023-06-23 | 7.79 | $8.08 | — |
| 2023-06-22 | 7.70 | $8.08 | — |
| 2023-06-21 | 7.59 | $8.08 | — |
| 2023-06-20 | 7.46 | $8.08 | — |
| 2023-06-16 | 7.30 | $8.08 | — |
| 2023-06-15 | 7.12 | $8.08 | 1500 |
| 2023-06-14 | 6.92 | $6.94 | — |
| 2023-06-13 | 6.91 | $6.94 | — |
| 2023-06-12 | 6.91 | $6.94 | — |
| 2023-06-09 | 6.91 | $6.94 | — |
| 2023-06-08 | 6.91 | $6.94 | — |
| 2023-06-07 | 6.91 | $6.94 | — |
| 2023-06-06 | 6.91 | $6.94 | — |
| 2023-06-05 | 6.91 | $6.94 | — |
| 2023-06-02 | 6.91 | $6.94 | — |
| 2023-06-01 | 6.91 | $6.94 | — |
| 2023-05-31 | 6.91 | $6.94 | — |
| 2023-05-30 | 6.91 | $6.94 | — |
| 2023-05-26 | 6.91 | $6.94 | — |
| 2023-05-25 | 6.91 | $6.94 | — |
| 2023-05-24 | 6.91 | $6.94 | — |
| 2023-05-23 | 6.91 | $6.94 | — |
| 2023-05-22 | 6.91 | $6.94 | — |
| 2023-05-19 | 6.91 | $6.94 | — |
| 2023-05-18 | 6.92 | $6.94 | — |
| 2023-05-17 | 6.92 | $6.94 | — |
| 2023-05-16 | 6.93 | $6.94 | — |
| 2023-05-15 | 6.94 | $6.94 | — |
| 2023-05-12 | 6.95 | $6.94 | — |
| 2023-05-11 | 6.96 | $6.94 | — |
| 2023-05-10 | 6.98 | $6.94 | — |
| 2023-05-09 | 7.00 | $6.94 | — |
| 2023-05-08 | 7.02 | $6.94 | — |
| 2023-05-05 | 7.04 | $6.94 | — |
| 2023-05-04 | 7.08 | $6.94 | — |
| 2023-05-03 | 7.11 | $6.94 | — |
| 2023-05-02 | 7.15 | $6.94 | 3500 |
| 2023-05-01 | 7.20 | $7.21 | — |
| 2023-04-28 | 7.20 | $7.21 | — |
| 2023-04-27 | 7.20 | $7.21 | — |
| 2023-04-26 | 7.20 | $7.21 | — |
| 2023-04-25 | 7.20 | $7.21 | — |
| 2023-04-24 | 7.20 | $7.21 | — |
| 2023-04-21 | 7.20 | $7.21 | — |
| 2023-04-20 | 7.19 | $7.21 | — |
| 2023-04-19 | 7.19 | $7.21 | — |
| 2023-04-18 | 7.19 | $7.21 | — |
| 2023-04-17 | 7.19 | $7.21 | — |
| 2023-04-14 | 7.19 | $7.21 | — |
| 2023-04-13 | 7.19 | $7.21 | — |
| 2023-04-12 | 7.19 | $7.21 | — |
| 2023-04-11 | 7.18 | $7.21 | — |
| 2023-04-10 | 7.18 | $7.21 | — |
| 2023-04-06 | 7.18 | $7.21 | — |
| 2023-04-05 | 7.18 | $7.21 | — |
| 2023-04-04 | 7.18 | $7.21 | — |
| 2023-04-03 | 7.18 | $7.21 | — |
| 2023-03-31 | 7.17 | $7.21 | — |
| 2023-03-30 | 7.17 | $7.21 | — |
| 2023-03-29 | 7.17 | $7.21 | — |
| 2023-03-28 | 7.17 | $7.21 | — |
| 2023-03-27 | 7.17 | $7.21 | — |
| 2023-03-24 | 7.16 | $7.21 | — |
| 2023-03-23 | 7.16 | $7.21 | 500 |
| 2023-03-22 | 7.16 | $6.74 | — |
| 2023-03-21 | 7.26 | $6.74 | — |
| 2023-03-20 | 7.37 | $6.74 | 750 |
| 2023-03-17 | 7.50 | $7.45 | — |
| 2023-03-16 | 7.51 | $7.45 | — |
| 2023-03-15 | 7.51 | $7.45 | — |
| 2023-03-14 | 7.51 | $7.45 | — |
| 2023-03-13 | 7.51 | $7.45 | — |
| 2023-03-10 | 7.52 | $7.45 | — |
| 2023-03-09 | 7.52 | $7.45 | — |
| 2023-03-08 | 7.52 | $7.45 | — |
| 2023-03-07 | 7.52 | $7.45 | — |
| 2023-03-06 | 7.52 | $7.45 | — |
| 2023-03-03 | 7.53 | $7.45 | — |
| 2023-03-02 | 7.53 | $7.45 | — |
| 2023-03-01 | 7.53 | $7.45 | — |
| 2023-02-28 | 7.53 | $7.45 | — |
| 2023-02-27 | 7.52 | $7.45 | — |
| 2023-02-24 | 7.52 | $7.45 | — |
| 2023-02-23 | 7.51 | $7.45 | — |
| 2023-02-22 | 7.51 | $7.45 | — |
| 2023-02-21 | 7.50 | $7.45 | — |
| 2023-02-17 | 7.49 | $7.45 | — |
| 2023-02-16 | 7.47 | $7.45 | — |
| 2023-02-15 | 7.46 | $7.45 | — |
| 2023-02-14 | 7.43 | $7.45 | — |
| 2023-02-13 | 7.41 | $7.45 | — |
| 2023-02-10 | 7.38 | $7.45 | — |
| 2023-02-09 | 7.34 | $7.45 | — |
| 2023-02-08 | 7.29 | $7.45 | — |
| 2023-02-07 | 7.24 | $7.45 | — |
| 2023-02-06 | 7.17 | $7.45 | — |
| 2023-02-03 | 7.10 | $7.45 | 2720 |
| 2023-02-02 | 7.01 | $7.15 | — |
| 2023-02-01 | 6.98 | $7.15 | — |
| 2023-01-31 | 6.93 | $7.15 | 2205 |
| 2023-01-30 | 6.88 | $6.91 | — |
| 2023-01-27 | 6.87 | $6.91 | — |
| 2023-01-26 | 6.86 | $6.91 | — |
| 2023-01-25 | 6.85 | $6.91 | — |
| 2023-01-24 | 6.83 | $6.91 | — |
| 2023-01-23 | 6.81 | $6.91 | — |
| 2023-01-20 | 6.79 | $6.91 | 500 |
| 2023-01-19 | 6.77 | $6.94 | — |
| 2023-01-18 | 6.73 | $6.94 | 2555 |
| 2023-01-17 | 6.69 | $6.84 | 500 |
| 2023-01-13 | 6.67 | $6.75 | — |
| 2023-01-12 | 6.66 | $6.75 | — |
| 2023-01-11 | 6.65 | $6.75 | — |
| 2023-01-10 | 6.63 | $6.75 | — |
| 2023-01-09 | 6.62 | $6.75 | 115000 |
| 2023-01-06 | 6.61 | $6.45 | — |
| 2023-01-05 | 6.65 | $6.45 | — |
| 2023-01-04 | 6.71 | $6.45 | — |
| 2023-01-03 | 6.77 | $6.45 | — |
| 2022-12-30 | 6.84 | $6.45 | 3930 |
| 2022-12-29 | 6.93 | $6.45 | 1660 |
| 2022-12-28 | 7.03 | $6.99 | — |
| 2022-12-27 | 7.03 | $6.99 | — |
| 2022-12-23 | 7.04 | $6.99 | — |
| 2022-12-22 | 7.04 | $6.99 | — |
| 2022-12-21 | 7.04 | $6.99 | — |
| 2022-12-20 | 7.04 | $6.99 | — |
| 2022-12-19 | 7.05 | $6.99 | — |
| 2022-12-16 | 7.05 | $6.99 | — |
| 2022-12-15 | 7.05 | $6.99 | — |
| 2022-12-14 | 7.05 | $6.99 | — |
| 2022-12-13 | 7.05 | $6.99 | — |
| 2022-12-12 | 7.05 | $6.99 | — |
| 2022-12-09 | 7.05 | $6.99 | — |
| 2022-12-08 | 7.05 | $6.99 | — |
| 2022-12-07 | 7.05 | $6.99 | — |
| 2022-12-06 | 7.05 | $6.99 | — |
| 2022-12-05 | 7.05 | $6.99 | — |
| 2022-12-02 | 7.04 | $6.99 | — |
| 2022-12-01 | 7.04 | $6.99 | — |
| 2022-11-30 | 7.03 | $6.99 | — |
| 2022-11-29 | 7.02 | $6.99 | — |
| 2022-11-28 | 7.01 | $6.99 | — |
| 2022-11-25 | 6.99 | $6.99 | — |
| 2022-11-23 | 6.97 | $6.99 | — |
| 2022-11-22 | 6.95 | $6.99 | — |
| 2022-11-21 | 6.93 | $6.99 | — |
| 2022-11-18 | 6.89 | $6.99 | — |
| 2022-11-17 | 6.86 | $6.99 | — |
| 2022-11-16 | 6.81 | $6.99 | — |
| 2022-11-15 | 6.76 | $6.99 | — |
| 2022-11-14 | 6.70 | $6.99 | — |
| 2022-11-11 | 6.62 | $6.99 | — |
| 2022-11-10 | 6.54 | $6.99 | 2675 |
| 2022-11-09 | 6.44 | $6.55 | 525 |
| 2022-11-08 | 6.42 | $6.55 | — |
| 2022-11-07 | 6.39 | $6.55 | — |
| 2022-11-04 | 6.37 | $6.55 | — |
| 2022-11-03 | 6.33 | $6.55 | — |
| 2022-11-02 | 6.30 | $6.55 | — |
| 2022-11-01 | 6.25 | $6.55 | 8500 |
| 2022-10-31 | 6.20 | $6.36 | — |
| 2022-10-28 | 6.19 | $6.36 | — |
| 2022-10-27 | 6.17 | $6.36 | — |
| 2022-10-26 | 6.15 | $6.36 | — |
| 2022-10-25 | 6.13 | $6.36 | 500 |
| 2022-10-24 | 6.10 | $6.08 | — |
| 2022-10-21 | 6.14 | $6.08 | — |
| 2022-10-20 | 6.18 | $6.08 | — |
| 2022-10-19 | 6.22 | $6.08 | 1445 |
| 2022-10-18 | 6.28 | $6.20 | — |
| 2022-10-17 | 6.32 | $6.20 | — |
| 2022-10-14 | 6.36 | $6.20 | — |
| 2022-10-13 | 6.42 | $6.20 | 500 |
| 2022-10-12 | 6.49 | $6.38 | — |
| 2022-10-11 | 6.53 | $6.38 | — |
| 2022-10-10 | 6.58 | $6.38 | 1715 |
| 2022-10-07 | 6.63 | $6.59 | — |
| 2022-10-06 | 6.65 | $6.59 | 1735 |
| 2022-10-05 | 6.68 | $6.52 | — |
| 2022-10-04 | 6.72 | $6.52 | 1140 |
| 2022-10-03 | 6.77 | $6.30 | 5560 |
| 2022-09-30 | 6.88 | $6.80 | — |
| 2022-09-29 | 6.90 | $6.80 | — |
| 2022-09-28 | 6.92 | $6.80 | — |
| 2022-09-27 | 6.95 | $6.80 | — |
| 2022-09-26 | 6.98 | $6.80 | — |
| 2022-09-23 | 7.02 | $6.80 | 1400 |
| 2022-09-22 | 7.06 | $6.95 | — |
| 2022-09-21 | 7.07 | $6.95 | — |
| 2022-09-20 | 7.09 | $6.95 | — |
| 2022-09-19 | 7.11 | $6.95 | — |
| 2022-09-16 | 7.13 | $6.95 | — |
| 2022-09-15 | 7.15 | $6.95 | — |
| 2022-09-14 | 7.18 | $6.95 | — |
| 2022-09-13 | 7.21 | $6.95 | — |
| 2022-09-12 | 7.25 | $6.95 | — |
| 2022-09-09 | 7.29 | $6.95 | — |
| 2022-09-08 | 7.33 | $6.95 | — |
| 2022-09-07 | 7.38 | $6.95 | 3000 |
| 2022-09-06 | 7.44 | $7.39 | — |
| 2022-09-02 | 7.41 | $7.39 | — |
| 2022-09-01 | 7.37 | $7.39 | — |
| 2022-08-31 | 7.33 | $7.39 | — |
| 2022-08-30 | 7.28 | $7.39 | — |
| 2022-08-29 | 7.22 | $7.39 | — |
| 2022-08-26 | 7.14 | $7.39 | — |
| 2022-08-25 | 7.06 | $7.39 | 1025 |
| 2022-08-24 | 6.95 | $7.10 | — |
| 2022-08-23 | 6.89 | $7.10 | — |
| 2022-08-22 | 6.82 | $7.10 | 1200 |
| 2022-08-19 | 6.74 | $6.69 | — |
| 2022-08-18 | 6.73 | $6.69 | — |
| 2022-08-17 | 6.71 | $6.69 | — |
| 2022-08-16 | 6.69 | $6.69 | — |
| 2022-08-15 | 6.67 | $6.69 | — |
| 2022-08-12 | 6.64 | $6.69 | — |
| 2022-08-11 | 6.61 | $6.69 | — |
| 2022-08-10 | 6.57 | $6.69 | — |
| 2022-08-09 | 6.52 | $6.69 | — |
| 2022-08-08 | 6.47 | $6.69 | — |
| 2022-08-05 | 6.40 | $6.69 | — |
| 2022-08-04 | 6.33 | $6.69 | — |
| 2022-08-03 | 6.24 | $6.69 | — |
| 2022-08-02 | 6.13 | $6.69 | — |
| 2022-08-01 | 6.01 | $6.69 | 27970 |
| 2022-07-29 | 5.87 | $6.10 | — |
| 2022-07-28 | 5.83 | $6.10 | — |
| 2022-07-27 | 5.79 | $6.10 | — |
| 2022-07-26 | 5.73 | $6.10 | — |
| 2022-07-25 | 5.68 | $6.10 | — |
| 2022-07-22 | 5.61 | $6.10 | 1025 |
| 2022-07-21 | 5.53 | $5.63 | — |
| 2022-07-20 | 5.55 | $5.63 | — |
| 2022-07-19 | 5.56 | $5.63 | — |
| 2022-07-18 | 5.58 | $5.63 | — |
| 2022-07-15 | 5.61 | $5.63 | — |
| 2022-07-14 | 5.64 | $5.63 | — |
| 2022-07-13 | 5.68 | $5.63 | — |
| 2022-07-12 | 5.73 | $5.63 | 1210 |
| 2022-07-11 | 5.79 | $5.84 | 15500 |
| 2022-07-08 | 5.81 | $5.61 | — |
| 2022-07-07 | 5.89 | $5.61 | — |
| 2022-07-06 | 5.98 | $5.61 | — |
| 2022-07-05 | 6.09 | $5.61 | 500 |
| 2022-07-01 | 6.21 | $5.75 | 790 |
| 2022-06-30 | 6.33 | $6.32 | — |
| 2022-06-29 | 6.35 | $6.32 | — |
| 2022-06-28 | 6.37 | $6.32 | 800 |
| 2022-06-27 | 6.39 | $6.19 | — |
| 2022-06-24 | 6.45 | $6.19 | — |
| 2022-06-23 | 6.52 | $6.19 | — |
| 2022-06-22 | 6.60 | $6.19 | 20820 |
| 2022-06-21 | 6.69 | $6.49 | — |
| 2022-06-17 | 6.73 | $6.49 | — |
| 2022-06-16 | 6.78 | $6.49 | — |
| 2022-06-15 | 6.84 | $6.49 | — |
| 2022-06-14 | 6.91 | $6.49 | 2470 |
| 2022-06-13 | 6.98 | $6.98 | — |
| 2022-06-10 | 6.97 | $6.98 | — |
| 2022-06-09 | 6.95 | $6.98 | 1865 |
| 2022-06-08 | 6.93 | $7.10 | 810 |
| 2022-06-07 | 6.88 | $7.18 | 7785 |
| 2022-06-06 | 6.80 | $7.08 | — |
| 2022-06-03 | 6.74 | $7.08 | 500 |
| 2022-06-02 | 6.66 | $6.72 | — |
| 2022-06-01 | 6.64 | $6.72 | — |
| 2022-05-31 | 6.62 | $6.72 | — |
| 2022-05-27 | 6.60 | $6.72 | — |
| 2022-05-26 | 6.58 | $6.72 | — |
| 2022-05-25 | 6.55 | $6.72 | — |
| 2022-05-24 | 6.51 | $6.72 | — |
| 2022-05-23 | 6.47 | $6.72 | — |
| 2022-05-20 | 6.43 | $6.72 | — |
| 2022-05-19 | 6.37 | $6.72 | 500 |
| 2022-05-18 | 6.31 | $6.32 | — |
| 2022-05-17 | 6.33 | $6.32 | — |
| 2022-05-16 | 6.35 | $6.32 | — |
| 2022-05-13 | 6.37 | $6.32 | 1450 |
| 2022-05-12 | 6.40 | $6.13 | 1450 |
| 2022-05-11 | 6.47 | $6.54 | — |
| 2022-05-10 | 6.47 | $6.54 | — |
| 2022-05-09 | 6.46 | $6.54 | — |
| 2022-05-06 | 6.46 | $6.54 | — |
| 2022-05-05 | 6.46 | $6.54 | — |
| 2022-05-04 | 6.46 | $6.54 | — |
| 2022-05-03 | 6.46 | $6.54 | — |
| 2022-05-02 | 6.46 | $6.54 | — |
| 2022-04-29 | 6.46 | $6.54 | — |
| 2022-04-28 | 6.47 | $6.54 | — |
| 2022-04-27 | 6.47 | $6.54 | — |
| 2022-04-26 | 6.48 | $6.54 | — |
| 2022-04-25 | 6.49 | $6.54 | — |
| 2022-04-22 | 6.50 | $6.54 | — |
| 2022-04-21 | 6.52 | $6.54 | — |
| 2022-04-20 | 6.54 | $6.54 | — |
| 2022-04-19 | 6.56 | $6.54 | — |
| 2022-04-18 | 6.59 | $6.54 | — |
| 2022-04-14 | 6.62 | $6.54 | 600 |
| 2022-04-13 | 6.66 | $6.37 | — |
| 2022-04-12 | 6.74 | $6.37 | 1400 |
| 2022-04-11 | 6.84 | $6.96 | — |
| 2022-04-08 | 6.83 | $6.96 | — |
| 2022-04-07 | 6.82 | $6.96 | — |
| 2022-04-06 | 6.81 | $6.96 | — |
| 2022-04-05 | 6.79 | $6.96 | — |
| 2022-04-04 | 6.78 | $6.96 | — |
| 2022-04-01 | 6.76 | $6.96 | — |
| 2022-03-31 | 6.75 | $6.96 | — |
| 2022-03-30 | 6.73 | $6.96 | — |
| 2022-03-29 | 6.71 | $6.96 | — |
| 2022-03-28 | 6.69 | $6.96 | — |
| 2022-03-25 | 6.66 | $6.96 | — |
| 2022-03-24 | 6.64 | $6.96 | — |
| 2022-03-23 | 6.61 | $6.96 | — |
| 2022-03-22 | 6.58 | $6.96 | 261200 |
| 2022-03-21 | 6.55 | $6.42 | — |
| 2022-03-18 | 6.63 | $6.42 | — |
| 2022-03-17 | 6.73 | $6.42 | — |
| 2022-03-16 | 6.84 | $6.42 | 1000 |
| 2022-03-15 | 6.98 | $6.68 | — |
| 2022-03-14 | 7.08 | $6.68 | — |
| 2022-03-11 | 7.20 | $6.68 | — |
| 2022-03-10 | 7.35 | $6.68 | — |
| 2022-03-09 | 7.51 | $6.68 | 800 |
| 2022-03-08 | 7.71 | $6.98 | — |
| 2022-03-07 | 7.87 | $6.98 | 500 |
| 2022-03-04 | 8.06 | $7.95 | — |
| 2022-03-03 | 8.08 | $7.95 | 500 |
| 2022-03-02 | 8.10 | $7.81 | — |
| 2022-03-01 | 8.15 | $7.81 | 510 |
| 2022-02-28 | 8.21 | $8.15 | — |
| 2022-02-25 | 8.21 | $8.15 | — |
| 2022-02-24 | 8.20 | $8.15 | — |
| 2022-02-23 | 8.19 | $8.15 | — |
| 2022-02-22 | 8.18 | $8.15 | — |
| 2022-02-18 | 8.17 | $8.15 | — |
| 2022-02-17 | 8.15 | $8.15 | — |
| 2022-02-16 | 8.13 | $8.15 | — |
| 2022-02-15 | 8.11 | $8.15 | — |
| 2022-02-14 | 8.08 | $8.15 | — |
| 2022-02-11 | 8.05 | $8.15 | — |
| 2022-02-10 | 8.01 | $8.15 | — |
| 2022-02-09 | 7.96 | $8.15 | 3500 |
| 2022-02-08 | 7.90 | $8.23 | — |
| 2022-02-07 | 7.82 | $8.23 | — |
| 2022-02-04 | 7.73 | $8.23 | 4000 |
| 2022-02-03 | 7.61 | $8.38 | 2000 |
| 2022-02-02 | 7.45 | $8.23 | — |
| 2022-02-01 | 7.30 | $8.23 | 90065 |
| 2022-01-31 | 7.12 | $7.40 | 23000 |
| 2022-01-28 | 7.08 | $6.75 | — |
| 2022-01-27 | 7.19 | $6.75 | — |
| 2022-01-26 | 7.30 | $6.75 | 14160 |
| 2022-01-25 | 7.44 | $7.10 | — |
| 2022-01-24 | 7.53 | $7.10 | 5750 |
| 2022-01-21 | 7.63 | $7.31 | — |
| 2022-01-20 | 7.71 | $7.31 | 605 |
| 2022-01-19 | 7.80 | $7.79 | — |
| 2022-01-18 | 7.80 | $7.79 | — |
| 2022-01-14 | 7.80 | $7.79 | — |
| 2022-01-13 | 7.80 | $7.79 | — |
| 2022-01-12 | 7.80 | $7.79 | — |
| 2022-01-11 | 7.80 | $7.79 | — |
| 2022-01-10 | 7.80 | $7.79 | — |
| 2022-01-07 | 7.80 | $7.79 | — |
| 2022-01-06 | 7.81 | $7.79 | — |
| 2022-01-05 | 7.81 | $7.79 | — |
| 2022-01-04 | 7.81 | $7.79 | — |
| 2022-01-03 | 7.81 | $7.79 | — |
| 2021-12-31 | 7.81 | $7.79 | — |
| 2021-12-30 | 7.82 | $7.79 | — |
| 2021-12-29 | 7.82 | $7.79 | — |
| 2021-12-28 | 7.82 | $7.79 | — |
| 2021-12-27 | 7.82 | $7.79 | — |
| 2021-12-23 | 7.83 | $7.79 | 4775 |
| 2021-12-22 | 7.83 | $7.94 | — |
| 2021-12-21 | 7.81 | $7.94 | 2625 |
| 2021-12-20 | 7.77 | $7.66 | — |
| 2021-12-17 | 7.80 | $7.66 | — |
| 2021-12-16 | 7.82 | $7.66 | — |
| 2021-12-15 | 7.85 | $7.66 | — |
| 2021-12-14 | 7.88 | $7.66 | — |
| 2021-12-13 | 7.92 | $7.66 | — |
| 2021-12-10 | 7.97 | $7.66 | — |
| 2021-12-09 | 8.02 | $7.66 | — |
| 2021-12-08 | 8.08 | $7.66 | — |
| 2021-12-07 | 8.15 | $7.66 | — |
| 2021-12-06 | 8.22 | $7.66 | 3975 |
| 2021-12-03 | 8.31 | $8.20 | — |
| 2021-12-02 | 8.29 | $8.20 | — |
| 2021-12-01 | 8.28 | $8.20 | — |
| 2021-11-30 | 8.25 | $8.20 | — |
| 2021-11-29 | 8.22 | $8.20 | — |
| 2021-11-26 | 8.19 | $8.20 | — |
| 2021-11-24 | 8.14 | $8.20 | — |
| 2021-11-23 | 8.09 | $8.20 | 1200 |
| 2021-11-22 | 8.02 | $8.00 | — |
| 2021-11-19 | 7.99 | $8.00 | — |
| 2021-11-18 | 7.95 | $8.00 | — |
| 2021-11-17 | 7.90 | $8.00 | — |
| 2021-11-16 | 7.84 | $8.00 | — |
| 2021-11-15 | 7.76 | $8.00 | 630 |
| 2021-11-12 | 7.68 | $7.91 | — |
| 2021-11-11 | 7.60 | $7.91 | — |
| 2021-11-10 | 7.50 | $7.91 | — |
| 2021-11-09 | 7.39 | $7.91 | — |
| 2021-11-08 | 7.25 | $7.91 | — |
| 2021-11-05 | 7.10 | $7.91 | 8570 |
| 2021-11-04 | 6.92 | $7.44 | — |
| 2021-11-03 | 6.81 | $7.44 | — |
| 2021-11-02 | 6.68 | $7.44 | — |
| 2021-11-01 | 6.53 | $7.44 | 1000 |
| 2021-10-29 | 6.36 | $6.50 | — |
| 2021-10-28 | 6.37 | $6.50 | — |
| 2021-10-27 | 6.37 | $6.50 | — |
| 2021-10-26 | 6.38 | $6.50 | — |
| 2021-10-25 | 6.39 | $6.50 | — |
| 2021-10-22 | 6.40 | $6.50 | — |
| 2021-10-21 | 6.42 | $6.50 | — |
| 2021-10-20 | 6.44 | $6.50 | — |
| 2021-10-19 | 6.46 | $6.50 | — |
| 2021-10-18 | 6.49 | $6.50 | — |
| 2021-10-15 | 6.53 | $6.50 | — |
| 2021-10-14 | 6.58 | $6.50 | — |
| 2021-10-13 | 6.64 | $6.50 | — |
| 2021-10-12 | 6.71 | $6.50 | — |
| 2021-10-11 | 6.79 | $6.50 | — |
| 2021-10-08 | 6.89 | $6.50 | — |
| 2021-10-07 | 7.00 | $6.50 | 750 |
| 2021-10-06 | 7.13 | $6.74 | — |
| 2021-10-05 | 7.24 | $6.74 | 500 |
| 2021-10-04 | 7.36 | $6.94 | — |
| 2021-10-01 | 7.46 | $6.94 | 9075 |
| 2021-09-30 | 7.58 | $7.60 | — |
| 2021-09-29 | 7.58 | $7.60 | — |
| 2021-09-28 | 7.58 | $7.60 | — |
| 2021-09-27 | 7.58 | $7.60 | — |
| 2021-09-24 | 7.58 | $7.60 | — |
| 2021-09-23 | 7.58 | $7.60 | — |
| 2021-09-22 | 7.57 | $7.60 | — |
| 2021-09-21 | 7.57 | $7.60 | — |
| 2021-09-20 | 7.57 | $7.60 | — |
| 2021-09-17 | 7.57 | $7.60 | — |
| 2021-09-16 | 7.57 | $7.60 | — |
| 2021-09-15 | 7.57 | $7.60 | — |
| 2021-09-14 | 7.56 | $7.60 | — |
| 2021-09-13 | 7.56 | $7.60 | — |
| 2021-09-10 | 7.56 | $7.60 | — |
| 2021-09-09 | 7.56 | $7.60 | — |
| 2021-09-08 | 7.55 | $7.60 | — |
| 2021-09-07 | 7.55 | $7.60 | — |
| 2021-09-03 | 7.55 | $7.60 | — |
| 2021-09-02 | 7.55 | $7.60 | — |
| 2021-09-01 | 7.54 | $7.60 | — |
| 2021-08-31 | 7.54 | $7.60 | — |
| 2021-08-30 | 7.54 | $7.60 | — |
| 2021-08-27 | 7.54 | $7.60 | — |
| 2021-08-26 | 7.54 | $7.60 | — |
| 2021-08-25 | 7.54 | $7.60 | — |
| 2021-08-24 | 7.54 | $7.60 | — |
| 2021-08-23 | 7.54 | $7.60 | — |
| 2021-08-20 | 7.54 | $7.60 | — |
| 2021-08-19 | 7.54 | $7.60 | — |
| 2021-08-18 | 7.54 | $7.60 | — |
| 2021-08-17 | 7.54 | $7.60 | — |
| 2021-08-16 | 7.55 | $7.60 | — |
| 2021-08-13 | 7.56 | $7.60 | — |
| 2021-08-12 | 7.57 | $7.60 | — |
| 2021-08-11 | 7.58 | $7.60 | — |
| 2021-08-10 | 7.59 | $7.60 | — |
| 2021-08-09 | 7.61 | $7.60 | — |
| 2021-08-06 | 7.63 | $7.60 | — |
| 2021-08-05 | 7.66 | $7.60 | — |
| 2021-08-04 | 7.69 | $7.60 | — |
| 2021-08-03 | 7.72 | $7.60 | — |
| 2021-08-02 | 7.77 | $7.60 | — |
| 2021-07-30 | 7.82 | $7.60 | 500 |
| 2021-07-29 | 7.88 | $7.94 | — |
| 2021-07-28 | 7.88 | $7.94 | 10000 |
| 2021-07-27 | 7.88 | $7.95 | — |
| 2021-07-26 | 7.87 | $7.95 | — |
| 2021-07-23 | 7.87 | $7.95 | — |
| 2021-07-22 | 7.87 | $7.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.17
2026-07-20
Close Price
$18.40
Vol: 2080
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.47
Average
10.20
Maximum
25.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.17 | $18.40 | 2080 |
| 2026-07-17 | 18.50 | $18.63 | 197959 |
| 2026-07-16 | 18.86 | $18.11 | 1.2M |
| 2026-07-15 | 19.49 | $18.97 | 29635 |
| 2026-07-14 | 20.00 | $18.99 | 3175 |
| 2026-07-13 | 20.63 | $20.07 | 3183 |
| 2026-07-10 | 21.08 | $22.01 | 2848 |
| 2026-07-09 | 21.03 | $21.53 | 1150 |
| 2026-07-08 | 21.13 | $19.27 | 1900 |
| 2026-07-07 | 21.98 | $19.99 | 2932 |
| 2026-07-06 | 22.79 | $22.37 | 2834 |
| 2026-07-02 | 23.04 | $23.84 | 2138 |
| 2026-07-01 | 22.87 | $22.50 | 2376 |
| 2026-06-30 | 23.09 | $22.31 | 7580 |
| 2026-06-29 | 23.42 | $22.90 | 1401 |
| 2026-06-26 | 23.64 | $22.00 | 2977 |
| 2026-06-25 | 24.18 | $23.28 | 7424 |
| 2026-06-24 | 24.42 | $24.70 | 2167 |
| 2026-06-23 | 24.26 | $22.30 | 1955 |
| 2026-06-22 | 24.81 | $26.36 | 2107 |
| 2026-06-18 | 24.19 | $24.95 | 2139 |
| 2026-06-17 | 23.86 | $22.87 | 400 |
| 2026-06-16 | 24.10 | $22.87 | 1012 |
| 2026-06-15 | 24.38 | $24.39 | 1379 |
| 2026-06-12 | 24.22 | $22.29 | 55182 |
| 2026-06-11 | 24.68 | $22.40 | 2167 |
| 2026-06-10 | 25.18 | $22.36 | 1482 |
| 2026-06-09 | 25.77 | $23.84 | 22817 |
| 2026-06-08 | 25.99 | $24.62 | 2095 |
| 2026-06-05 | 25.98 | $26.09 | 1617 |
| 2026-06-04 | 25.46 | $24.38 | 19694 |
| 2026-06-03 | 25.33 | $24.63 | 1277 |
| 2026-06-02 | 25.05 | $24.82 | 1714 |
| 2026-06-01 | 24.61 | $27.01 | 65471 |
| 2026-05-29 | 23.35 | $26.46 | 4631 |
| 2026-05-28 | 21.95 | $22.52 | 3404 |
| 2026-05-27 | 21.47 | $21.94 | 231102 |
| 2026-05-26 | 21.04 | $23.00 | 2822 |
| 2026-05-22 | 20.16 | $20.52 | 10928 |
| 2026-05-21 | 19.86 | $20.88 | 2840 |
| 2026-05-20 | 19.36 | $18.05 | 3198 |
| 2026-05-19 | 19.63 | $18.03 | 600 |
| 2026-05-18 | 19.95 | $19.62 | 1329 |
| 2026-05-15 | 19.82 | $18.85 | 13614 |
| 2026-05-14 | 19.88 | $20.58 | 4959 |
| 2026-05-13 | 19.38 | $18.25 | 2805 |
| 2026-05-12 | 19.50 | $18.88 | 5700 |
| 2026-05-11 | 19.42 | $18.82 | 9849 |
| 2026-05-08 | 19.32 | $19.58 | 2706 |
| 2026-05-07 | 18.93 | $18.09 | 2948 |
| 2026-05-06 | 18.90 | $18.50 | 3566 |
| 2026-05-05 | 18.72 | $18.10 | 1430 |
| 2026-05-04 | 18.60 | $18.54 | 2994 |
| 2026-05-01 | 18.29 | $18.13 | 61276 |
| 2026-04-30 | 18.02 | $18.23 | 12825 |
| 2026-04-29 | 17.63 | $17.41 | 19999 |
| 2026-04-28 | 17.40 | $16.86 | 2797 |
| 2026-04-27 | 17.27 | $17.75 | 7302 |
| 2026-04-24 | 16.81 | $16.46 | 2348 |
| 2026-04-23 | 16.63 | $16.46 | 6862 |
| 2026-04-22 | 16.40 | $17.61 | 4529 |
| 2026-04-21 | 15.74 | $15.53 | 10904 |
| 2026-04-20 | 15.57 | $16.63 | 1850 |
| 2026-04-17 | 15.00 | $16.60 | 825871 |
| 2026-04-16 | 14.31 | $15.43 | 1396 |
| 2026-04-15 | 13.83 | $15.23 | 2466 |
| 2026-04-14 | 13.30 | $14.30 | 2555 |
| 2026-04-13 | 12.95 | $13.10 | 8263 |
| 2026-04-10 | 12.91 | $13.94 | 7637 |
| 2026-04-09 | 12.59 | $13.37 | 4750 |
| 2026-04-08 | 12.39 | $13.91 | 3842 |
| 2026-04-07 | 11.97 | $12.49 | 1763 |
| 2026-04-06 | 11.93 | $12.20 | 12132 |
| 2026-04-02 | 11.98 | $11.62 | 2601 |
| 2026-04-01 | 12.23 | $12.74 | 7592 |
| 2026-03-31 | 12.20 | $12.04 | 2451 |
| 2026-03-30 | 12.39 | $11.95 | 3710 |
| 2026-03-27 | 12.65 | $12.29 | 1703 |
| 2026-03-26 | 12.88 | $13.55 | 4226 |
| 2026-03-25 | 12.76 | $12.76 | 10114 |
| 2026-03-24 | 12.87 | $12.40 | 2584 |
| 2026-03-23 | 13.14 | $13.68 | 4190 |
| 2026-03-20 | 13.06 | $12.68 | 2355 |
| 2026-03-19 | 13.28 | $12.86 | 56732 |
| 2026-03-18 | 13.51 | $13.04 | 879 |
| 2026-03-17 | 13.73 | $14.15 | 2229 |
| 2026-03-16 | 13.66 | $13.74 | 25997 |
| 2026-03-13 | 13.70 | $12.83 | 4305 |
| 2026-03-12 | 14.04 | $14.32 | 1615 |
| 2026-03-11 | 13.99 | $13.35 | 2164 |
| 2026-03-10 | 14.24 | $14.27 | 22655 |
| 2026-03-09 | 14.25 | $14.06 | 2505 |
| 2026-03-06 | 14.33 | $14.18 | 2505 |
| 2026-03-05 | 14.39 | $14.03 | 4584 |
| 2026-03-04 | 14.51 | $13.20 | 2505 |
| 2026-03-03 | 14.92 | $13.07 | 24623 |
| 2026-03-02 | 15.46 | $14.74 | 10752 |
| 2026-02-27 | 15.58 | $15.49 | 2935 |
| 2026-02-26 | 15.47 | $14.93 | 21546 |
| 2026-02-25 | 15.52 | $15.39 | 14778 |
| 2026-02-24 | 15.42 | $15.48 | 9630 |
| 2026-02-23 | 15.25 | $15.37 | 7139 |
| 2026-02-20 | 15.08 | $14.93 | 824056 |
| 2026-02-19 | 15.00 | $14.67 | 3246 |
| 2026-02-18 | 14.98 | $15.24 | 441923 |
| 2026-02-17 | 14.77 | $14.22 | 12646 |
| 2026-02-13 | 14.83 | $14.49 | 5039 |
| 2026-02-12 | 14.80 | $14.69 | 36088 |
| 2026-02-11 | 14.70 | $15.34 | 2718 |
| 2026-02-10 | 14.36 | $15.15 | 5933 |
| 2026-02-09 | 14.01 | $14.82 | 4578 |
| 2026-02-06 | 13.68 | $14.65 | 7740 |
| 2026-02-05 | 13.33 | $13.79 | 18957 |
| 2026-02-04 | 13.17 | $13.86 | 25122 |
| 2026-02-03 | 12.97 | $13.94 | 9207 |
| 2026-02-02 | 12.69 | $13.31 | 8976 |
| 2026-01-30 | 12.56 | $12.87 | 12859 |
| 2026-01-29 | 12.56 | $12.88 | 12964 |
| 2026-01-28 | 12.55 | $12.45 | 9592 |
| 2026-01-27 | 12.69 | $13.30 | 23396 |
| 2026-01-26 | 12.60 | $12.67 | 8241 |
| 2026-01-23 | 12.70 | $12.59 | 24231 |
| 2026-01-22 | 12.86 | $13.48 | 10262 |
| 2026-01-21 | 12.78 | $12.62 | 10909 |
| 2026-01-20 | 12.96 | $12.29 | 24136 |
| 2026-01-16 | 13.30 | $14.10 | 5385 |
| 2026-01-15 | 13.15 | $13.10 | 6040 |
| 2026-01-14 | 13.29 | $12.71 | 3790 |
| 2026-01-13 | 13.60 | $12.98 | 12784 |
| 2026-01-12 | 13.90 | $13.18 | 5148 |
| 2026-01-09 | 14.20 | $14.61 | 8006 |
| 2026-01-08 | 14.12 | $14.34 | 5578 |
| 2026-01-07 | 14.12 | $13.98 | 9240 |
| 2026-01-06 | 14.24 | $14.94 | 7056 |
| 2026-01-05 | 14.08 | $14.42 | 5020 |
| 2026-01-02 | 14.06 | $14.15 | 6648 |
| 2025-12-31 | 14.13 | $15.16 | 10196 |
| 2025-12-30 | 13.91 | $14.12 | 7263 |
| 2025-12-29 | 13.97 | $14.73 | 2680 |
| 2025-12-26 | 13.86 | $14.86 | 9758 |
| 2025-12-24 | 13.70 | $12.97 | 3129 |
| 2025-12-23 | 14.12 | $14.45 | 6344 |
| 2025-12-22 | 14.17 | $14.14 | 8024 |
| 2025-12-19 | 14.34 | $13.86 | 7040 |
| 2025-12-18 | 14.65 | $14.64 | 7244 |
| 2025-12-17 | 14.78 | $14.72 | 8629 |
| 2025-12-16 | 14.93 | $14.20 | 7698 |
| 2025-12-15 | 15.28 | $15.31 | 11332 |
| 2025-12-12 | 15.37 | $15.70 | 4131 |
| 2025-12-11 | 15.35 | $14.90 | 3189 |
| 2025-12-10 | 15.59 | $15.11 | 4970 |
| 2025-12-09 | 15.82 | $15.83 | 6682 |
| 2025-12-08 | 15.87 | $15.87 | 7989 |
| 2025-12-05 | 15.93 | $15.73 | 13740 |
| 2025-12-04 | 16.04 | $16.56 | 4193 |
| 2025-12-03 | 15.92 | $16.56 | 30778 |
| 2025-12-02 | 15.77 | $15.45 | 2702 |
| 2025-12-01 | 15.95 | $15.22 | 3600 |
| 2025-11-28 | 16.24 | $17.34 | 2594 |
| 2025-11-26 | 15.92 | $16.02 | 15718 |
| 2025-11-25 | 15.96 | $15.40 | 3183 |
| 2025-11-24 | 16.20 | $16.40 | 4806 |
| 2025-11-21 | 16.17 | $15.65 | 6417 |
| 2025-11-20 | 16.38 | $16.61 | 9134 |
| 2025-11-19 | 16.33 | $16.05 | 9880 |
| 2025-11-18 | 16.45 | $15.24 | 4599 |
| 2025-11-17 | 16.85 | $16.90 | 6312 |
| 2025-11-14 | 16.80 | $16.45 | 3851 |
| 2025-11-13 | 16.88 | $16.39 | 3739 |
| 2025-11-12 | 16.99 | $16.10 | 2751 |
| 2025-11-11 | 17.21 | $15.94 | 5314 |
| 2025-11-10 | 17.52 | $16.50 | 4206 |
| 2025-11-07 | 17.70 | $17.34 | 3941 |
| 2025-11-06 | 17.65 | $17.26 | 2628 |
| 2025-11-05 | 17.60 | $16.98 | 5135 |
| 2025-11-04 | 17.60 | $17.74 | 44826 |
| 2025-11-03 | 17.36 | $17.65 | 19966 |
| 2025-10-31 | 17.07 | $16.90 | 81416 |
| 2025-10-30 | 16.95 | $16.75 | 6926 |
| 2025-10-29 | 16.83 | $17.18 | 9885 |
| 2025-10-28 | 16.53 | $17.81 | 8714 |
| 2025-10-27 | 15.96 | $16.73 | 14535 |
| 2025-10-24 | 15.60 | $15.13 | 3667 |
| 2025-10-23 | 15.65 | $16.24 | 2577 |
| 2025-10-22 | 15.35 | $15.01 | 1258 |
| 2025-10-21 | 15.38 | $16.77 | 5222 |
| 2025-10-20 | 14.84 | $15.80 | 3388 |
| 2025-10-17 | 14.48 | $13.71 | 3522 |
| 2025-10-16 | 14.71 | $15.77 | 3554 |
| 2025-10-15 | 14.33 | $13.39 | 1897 |
| 2025-10-14 | 14.62 | $14.52 | 7248 |
| 2025-10-13 | 14.61 | $13.04 | 3375 |
| 2025-10-10 | 15.06 | $15.10 | 11559 |
| 2025-10-09 | 14.95 | $13.78 | 3879 |
| 2025-10-08 | 15.23 | $15.43 | 3621 |
| 2025-10-07 | 15.03 | $16.25 | 5602 |
| 2025-10-06 | 14.52 | $15.01 | 4814 |
| 2025-10-03 | 14.29 | $14.98 | 3015 |
| 2025-10-02 | 14.01 | $14.76 | 1111 |
| 2025-10-01 | 13.73 | $13.15 | 7864 |
| 2025-09-30 | 13.90 | $14.51 | 34406 |
| 2025-09-29 | 13.67 | $13.19 | 3440 |
| 2025-09-26 | 13.81 | $14.45 | 2542 |
| 2025-09-25 | 13.58 | $13.10 | 2576 |
| 2025-09-24 | 13.72 | $13.23 | 9535 |
| 2025-09-23 | 13.85 | $13.40 | 2195 |
| 2025-09-22 | 13.95 | $14.87 | 3013 |
| 2025-09-19 | 13.60 | $14.48 | 7911 |
| 2025-09-18 | 13.30 | $13.60 | 7845 |
| 2025-09-17 | 13.20 | $12.94 | 1900 |
| 2025-09-16 | 13.29 | $13.79 | 5753 |
| 2025-09-15 | 13.13 | $13.60 | 3457 |
| 2025-09-12 | 13.00 | $12.24 | 2488 |
| 2025-09-11 | 13.26 | $12.45 | 3545 |
| 2025-09-10 | 13.52 | $13.99 | 9803 |
| 2025-09-09 | 13.34 | $13.32 | 17539 |
| 2025-09-08 | 13.33 | $13.06 | 4153 |
| 2025-09-05 | 13.40 | $13.17 | 1362 |
| 2025-09-04 | 13.45 | $12.65 | 2583 |
| 2025-09-03 | 13.66 | $13.35 | 3413 |
| 2025-09-02 | 13.69 | $12.72 | 83895 |
| 2025-08-29 | 13.93 | $13.85 | 2101 |
| 2025-08-28 | 13.84 | $13.92 | 3114 |
| 2025-08-27 | 13.71 | $13.60 | 3731 |
| 2025-08-26 | 13.64 | $13.53 | 12804 |
| 2025-08-25 | 13.57 | $13.49 | 3702 |
| 2025-08-22 | 13.49 | $13.59 | 15888 |
| 2025-08-21 | 13.35 | $13.04 | 4111 |
| 2025-08-20 | 13.35 | $13.66 | 4170 |
| 2025-08-19 | 13.14 | $12.26 | 1836 |
| 2025-08-18 | 13.32 | $13.12 | 141621 |
| 2025-08-15 | 13.25 | $13.35 | 3338 |
| 2025-08-14 | 13.09 | $13.71 | 2216 |
| 2025-08-13 | 12.77 | $13.48 | 107640 |
| 2025-08-12 | 12.45 | $13.23 | 3476 |
| 2025-08-11 | 12.13 | $11.80 | 2295 |
| 2025-08-08 | 12.18 | $12.44 | 7712 |
| 2025-08-07 | 12.04 | $11.58 | 2413 |
| 2025-08-06 | 12.14 | $12.55 | 5276 |
| 2025-08-05 | 11.95 | $11.29 | 1857 |
| 2025-08-04 | 12.11 | $11.78 | 3945 |
| 2025-08-01 | 12.14 | $12.55 | 8344 |
| 2025-07-31 | 11.93 | $11.35 | 2046 |
| 2025-07-30 | 12.05 | $11.78 | 3070 |
| 2025-07-29 | 12.05 | $12.22 | 1930 |
| 2025-07-28 | 11.90 | $12.40 | 3830 |
| 2025-07-25 | 11.67 | $12.30 | 4602 |
| 2025-07-24 | 11.40 | $11.33 | 2694 |
| 2025-07-23 | 11.38 | $12.12 | 10667 |
| 2025-07-22 | 11.11 | $11.59 | 2551 |
| 2025-07-21 | 10.94 | $10.66 | 9095 |
| 2025-07-18 | 11.03 | $10.30 | 1338 |
| 2025-07-17 | 11.25 | $11.48 | 2591 |
| 2025-07-16 | 11.15 | $11.56 | 2661 |
| 2025-07-15 | 10.99 | $10.31 | 8115 |
| 2025-07-14 | 11.19 | $11.50 | 4314 |
| 2025-07-11 | 11.06 | $10.30 | 3203 |
| 2025-07-10 | 11.27 | $11.47 | 2426 |
| 2025-07-09 | 11.16 | $11.50 | 2953 |
| 2025-07-08 | 11.01 | $10.56 | 2335 |
| 2025-07-07 | 11.12 | $11.44 | 4864 |
| 2025-07-03 | 10.98 | $10.92 | 5461 |
| 2025-07-02 | 10.96 | $11.10 | 4232 |
| 2025-07-01 | 10.89 | $11.52 | 3547 |
| 2025-06-30 | 10.66 | $10.61 | 3541 |
| 2025-06-27 | 10.67 | $11.76 | 6385 |
| 2025-06-26 | 10.31 | $10.53 | 2927 |
| 2025-06-25 | 10.27 | $9.98 | 3822 |
| 2025-06-24 | 10.40 | $9.92 | 2013 |
| 2025-06-23 | 10.58 | $10.33 | 6350 |
| 2025-06-20 | 10.66 | $11.43 | 4100 |
| 2025-06-18 | 10.41 | $10.81 | 7914 |
| 2025-06-17 | 10.31 | $9.71 | 2876 |
| 2025-06-16 | 10.53 | $10.60 | 7944 |
| 2025-06-13 | 10.52 | $10.25 | 8315 |
| 2025-06-12 | 10.62 | $10.76 | 13144 |
| 2025-06-11 | 10.58 | $10.92 | 6016 |
| 2025-06-10 | 10.48 | $9.76 | 4437 |
| 2025-06-09 | 10.73 | $9.69 | 6099 |
| 2025-06-06 | 11.05 | $11.00 | 12208 |
| 2025-06-05 | 11.02 | $11.00 | 5310 |
| 2025-06-04 | 10.98 | $10.95 | 8029 |
| 2025-06-03 | 10.95 | $10.35 | 5065 |
| 2025-06-02 | 11.10 | $11.04 | 2426 |
| 2025-05-30 | 11.05 | $11.10 | 9726 |
| 2025-05-29 | 10.97 | $11.08 | 11142 |
| 2025-05-28 | 10.88 | $11.20 | 15816 |
| 2025-05-27 | 10.72 | $11.11 | 2800 |
| 2025-05-23 | 10.55 | $10.71 | 11822 |
| 2025-05-22 | 10.47 | $9.82 | 8185 |
| 2025-05-21 | 10.65 | $9.73 | 1082 |
| 2025-05-20 | 10.90 | $10.48 | 2997 |
| 2025-05-19 | 10.95 | $11.14 | 4659 |
| 2025-05-16 | 10.81 | $9.69 | 15007 |
| 2025-05-15 | 11.08 | $11.07 | 11638 |
| 2025-05-14 | 10.97 | $10.18 | 6602 |
| 2025-05-13 | 11.12 | $11.49 | 1762 |
| 2025-05-12 | 10.87 | $11.43 | 8023 |
| 2025-05-09 | 10.57 | $10.01 | 5977 |
| 2025-05-08 | 10.66 | $10.31 | 5487 |
| 2025-05-07 | 10.67 | $11.18 | 8907 |
| 2025-05-06 | 10.39 | $10.69 | 3388 |
| 2025-05-05 | 10.20 | $10.48 | 14736 |
| 2025-05-02 | 10.04 | $9.84 | 3963 |
| 2025-05-01 | 10.03 | $11.20 | 10379 |
| 2025-04-30 | 9.60 | $9.77 | 167097 |
| 2025-04-29 | 9.52 | $10.01 | 14824 |
| 2025-04-28 | 9.34 | $10.23 | 4535 |
| 2025-04-25 | 9.06 | $9.00 | 5283 |
| 2025-04-24 | 9.11 | $8.98 | 17016 |
| 2025-04-23 | 9.18 | $10.26 | 1996 |
| 2025-04-22 | 8.87 | $8.88 | 12618 |
| 2025-04-21 | 8.93 | $8.94 | 36012 |
| 2025-04-17 | 8.99 | $9.05 | 29060 |
| 2025-04-16 | 9.03 | $9.62 | 178029 |
| 2025-04-15 | 8.91 | $9.31 | 108308 |
| 2025-04-14 | 8.86 | $9.87 | 9060 |
| 2025-04-11 | 8.64 | $8.54 | 8441 |
| 2025-04-10 | 8.80 | $8.52 | 91764 |
| 2025-04-09 | 9.01 | $8.25 | 161005 |
| 2025-04-08 | 9.35 | $9.53 | 8761 |
| 2025-04-07 | 9.37 | $8.20 | 11246 |
| 2025-04-04 | 9.83 | $9.39 | 10892 |
| 2025-04-03 | 10.01 | $10.20 | 7829 |
| 2025-04-02 | 9.97 | $9.71 | 5050 |
| 2025-04-01 | 10.09 | $9.47 | 2153 |
| 2025-03-31 | 10.31 | $9.56 | 8421 |
| 2025-03-28 | 10.56 | $10.32 | 9193 |
| 2025-03-27 | 10.61 | $10.15 | 4625 |
| 2025-03-26 | 10.73 | $10.06 | 5281 |
| 2025-03-25 | 10.90 | $10.38 | 2812 |
| 2025-03-24 | 11.01 | $11.40 | 6790 |
| 2025-03-21 | 10.81 | $11.20 | 4186 |
| 2025-03-20 | 10.63 | $11.33 | 2294 |
| 2025-03-19 | 10.37 | $11.35 | 4741 |
| 2025-03-18 | 10.04 | $11.38 | 1754 |
| 2025-03-17 | 9.64 | $10.00 | 8198 |
| 2025-03-14 | 9.60 | $9.60 | 5527 |
| 2025-03-13 | 9.67 | $9.20 | 6002 |
| 2025-03-12 | 9.90 | $9.35 | 13181 |
| 2025-03-11 | 10.13 | $10.48 | 5840 |
| 2025-03-10 | 10.06 | $10.03 | 9177 |
| 2025-03-07 | 10.13 | $10.73 | 18263 |
| 2025-03-06 | 9.99 | $9.75 | 8787 |
| 2025-03-05 | 10.13 | $10.15 | 8488 |
| 2025-03-04 | 10.19 | $9.63 | 4423 |
| 2025-03-03 | 10.43 | $10.70 | 4241 |
| 2025-02-28 | 10.39 | $10.67 | 46325 |
| 2025-02-27 | 10.36 | $10.12 | 3654 |
| 2025-02-26 | 10.49 | $10.37 | 7775 |
| 2025-02-25 | 10.58 | $11.25 | 117756 |
| 2025-02-24 | 10.42 | $10.69 | 14510 |
| 2025-02-21 | 10.41 | $10.25 | 5240 |
| 2025-02-20 | 10.54 | $10.62 | 6446 |
| 2025-02-19 | 10.58 | $10.63 | 13707 |
| 2025-02-18 | 10.64 | $10.58 | 8987 |
| 2025-02-14 | 10.74 | $10.68 | 3536 |
| 2025-02-13 | 10.83 | $11.97 | 14072 |
| 2025-02-12 | 10.53 | $10.64 | 33110 |
| 2025-02-11 | 10.60 | $11.25 | 6760 |
| 2025-02-10 | 10.50 | $10.30 | 11342 |
| 2025-02-07 | 10.69 | $10.68 | 5766 |
| 2025-02-06 | 10.81 | $10.54 | 5103 |
| 2025-02-05 | 11.01 | $10.59 | 12279 |
| 2025-02-04 | 11.24 | $10.70 | 4293 |
| 2025-02-03 | 11.49 | $10.63 | 6335 |
| 2025-01-31 | 11.83 | $11.70 | 3289 |
| 2025-01-30 | 11.90 | $11.70 | 1897 |
| 2025-01-29 | 11.99 | $11.69 | 3536 |
| 2025-01-28 | 12.10 | $12.10 | 22115 |
| 2025-01-27 | 12.11 | $12.40 | 7700 |
| 2025-01-24 | 12.03 | $11.96 | 4453 |
| 2025-01-23 | 12.07 | $12.01 | 6929 |
| 2025-01-22 | 12.11 | $12.68 | 5114 |
| 2025-01-21 | 11.94 | $12.04 | 8489 |
| 2025-01-17 | 11.95 | $11.94 | 3072 |
| 2025-01-16 | 11.99 | $12.10 | 5117 |
| 2025-01-15 | 11.98 | $12.03 | 3572 |
| 2025-01-14 | 12.01 | $11.80 | 8292 |
| 2025-01-13 | 12.11 | $11.75 | 7805 |
| 2025-01-10 | 12.26 | $11.91 | 15139 |
| 2025-01-08 | 12.39 | $11.91 | 1655 |
| 2025-01-07 | 12.55 | $13.46 | 6885 |
| 2025-01-06 | 12.25 | $12.93 | 4000 |
| 2025-01-03 | 12.06 | $12.10 | 8039 |
| 2025-01-02 | 12.09 | $11.98 | 8629 |
| 2024-12-31 | 12.16 | $11.98 | 3173 |
| 2024-12-30 | 12.26 | $12.11 | 5595 |
| 2024-12-27 | 12.34 | $12.08 | 5226 |
| 2024-12-26 | 12.45 | $13.19 | 2474 |
| 2024-12-24 | 12.23 | $11.68 | 5496 |
| 2024-12-23 | 12.44 | $11.89 | 4340 |
| 2024-12-20 | 12.63 | $11.81 | 8856 |
| 2024-12-19 | 12.89 | $13.36 | 6335 |
| 2024-12-18 | 12.72 | $12.34 | 9988 |
| 2024-12-17 | 12.83 | $13.87 | 19106 |
| 2024-12-16 | 12.48 | $12.28 | 9916 |
| 2024-12-13 | 12.56 | $12.19 | 4075 |
| 2024-12-12 | 12.69 | $13.96 | 4601 |
| 2024-12-11 | 12.28 | $11.99 | 8320 |
| 2024-12-10 | 12.40 | $12.21 | 7136 |
| 2024-12-09 | 12.49 | $12.31 | 5459 |
| 2024-12-06 | 12.57 | $12.14 | 4381 |
| 2024-12-05 | 12.71 | $12.52 | 3773 |
| 2024-12-04 | 12.77 | $12.16 | 1989 |
| 2024-12-03 | 12.96 | $12.92 | 5492 |
| 2024-12-02 | 12.94 | $13.95 | 8481 |
| 2024-11-29 | 12.59 | $12.95 | 6846 |
| 2024-11-27 | 12.48 | $11.71 | 4600 |
| 2024-11-26 | 12.74 | $12.50 | 10476 |
| 2024-11-25 | 12.80 | $12.75 | 8258 |
| 2024-11-22 | 12.80 | $12.72 | 6186 |
| 2024-11-21 | 12.81 | $12.63 | 3223 |
| 2024-11-20 | 12.84 | $11.66 | 6020 |
| 2024-11-19 | 13.19 | $12.85 | 16626 |
| 2024-11-18 | 13.24 | $13.20 | 15288 |
| 2024-11-15 | 13.18 | $13.31 | 7079 |
| 2024-11-14 | 13.06 | $13.34 | 2641 |
| 2024-11-13 | 12.91 | $13.03 | 1484 |
| 2024-11-12 | 12.82 | $13.00 | 3475 |
| 2024-11-11 | 12.71 | $13.56 | 5965 |
| 2024-11-08 | 12.41 | $12.50 | 3882 |
| 2024-11-07 | 12.37 | $12.63 | 2867 |
| 2024-11-06 | 12.29 | $14.18 | 16885 |
| 2024-11-05 | 11.70 | $12.23 | 4809 |
| 2024-11-04 | 11.60 | $11.23 | 10828 |
| 2024-11-01 | 11.80 | $11.48 | 1681 |
| 2024-10-31 | 11.97 | $12.32 | 4351 |
| 2024-10-30 | 11.91 | $11.71 | 2612 |
| 2024-10-29 | 12.05 | $12.69 | 18140 |
| 2024-10-28 | 11.90 | $11.48 | 735 |
| 2024-10-25 | 12.11 | $12.19 | 9096 |
| 2024-10-24 | 12.15 | $12.54 | 6588 |
| 2024-10-23 | 12.09 | $11.06 | 4674 |
| 2024-10-22 | 12.49 | $12.22 | 8600 |
| 2024-10-21 | 12.62 | $12.25 | 4344 |
| 2024-10-18 | 12.76 | $12.86 | 7348 |
| 2024-10-17 | 12.74 | $12.26 | 1780 |
| 2024-10-16 | 12.91 | $12.50 | 1212 |
| 2024-10-15 | 13.04 | $12.56 | 4251 |
| 2024-10-14 | 13.18 | $13.05 | 2371 |
| 2024-10-11 | 13.19 | $13.46 | 1465 |
| 2024-10-10 | 13.07 | $12.78 | 1119 |
| 2024-10-09 | 13.14 | $12.84 | 922 |
| 2024-10-08 | 13.21 | $13.20 | 1217 |
| 2024-10-07 | 13.17 | $13.68 | 3826 |
| 2024-10-04 | 12.97 | $12.87 | 3423 |
| 2024-10-03 | 12.98 | $12.89 | 4933 |
| 2024-10-02 | 12.98 | $12.78 | 10200 |
| 2024-10-01 | 13.02 | $13.26 | 13411 |
| 2024-09-30 | 12.92 | $12.71 | 3956 |
| 2024-09-27 | 12.96 | $14.31 | 11828 |
| 2024-09-26 | 12.51 | $13.30 | 2975 |
| 2024-09-25 | 12.28 | $13.14 | — |
| 2024-09-24 | 12.05 | $13.14 | 3115 |
| 2024-09-23 | 11.77 | $11.84 | — |
| 2024-09-20 | 11.86 | $11.84 | 4280 |
| 2024-09-19 | 11.97 | $11.69 | — |
| 2024-09-18 | 12.16 | $11.69 | 15020 |
| 2024-09-17 | 12.40 | $12.26 | 1670 |
| 2024-09-16 | 12.51 | $12.42 | 4870 |
| 2024-09-13 | 12.60 | $13.04 | 28340 |
| 2024-09-12 | 12.52 | $12.70 | 7810 |
| 2024-09-11 | 12.53 | $12.39 | — |
| 2024-09-10 | 12.65 | $12.39 | 3475 |
| 2024-09-09 | 12.80 | $13.03 | 3715 |
| 2024-09-06 | 12.78 | $12.30 | 2935 |
| 2024-09-05 | 12.98 | $12.07 | — |
| 2024-09-04 | 13.31 | $12.07 | 4110 |
| 2024-09-03 | 13.71 | $13.59 | 4080 |
| 2024-08-30 | 13.71 | $13.62 | 1900 |
| 2024-08-29 | 13.70 | $13.62 | — |
| 2024-08-28 | 13.68 | $13.62 | — |
| 2024-08-27 | 13.65 | $13.62 | 1405 |
| 2024-08-26 | 13.62 | $13.62 | 3185 |
| 2024-08-23 | 13.57 | $13.78 | — |
| 2024-08-22 | 13.46 | $13.78 | — |
| 2024-08-21 | 13.32 | $13.78 | — |
| 2024-08-20 | 13.15 | $13.78 | — |
| 2024-08-19 | 12.94 | $13.78 | 5095 |
| 2024-08-16 | 12.68 | $13.02 | — |
| 2024-08-15 | 12.61 | $13.02 | 2145 |
| 2024-08-14 | 12.52 | $13.21 | 3460 |
| 2024-08-13 | 12.36 | $12.89 | 1390 |
| 2024-08-12 | 12.26 | $12.36 | 2425 |
| 2024-08-09 | 12.32 | $12.50 | 2215 |
| 2024-08-08 | 12.35 | $12.63 | 2165 |
| 2024-08-07 | 12.36 | $12.61 | 3330 |
| 2024-08-06 | 12.37 | $11.90 | 5095 |
| 2024-08-05 | 12.61 | $11.78 | 68570 |
| 2024-08-02 | 12.95 | $11.81 | 10420 |
| 2024-08-01 | 13.35 | $13.85 | 8100 |
| 2024-07-31 | 13.19 | $14.29 | 2725 |
| 2024-07-30 | 12.86 | $12.34 | — |
| 2024-07-29 | 13.07 | $12.34 | 2880 |
| 2024-07-26 | 13.33 | $12.70 | 3340 |
| 2024-07-25 | 13.53 | $12.34 | 5100 |
| 2024-07-24 | 13.88 | $13.25 | 4720 |
| 2024-07-23 | 14.01 | $13.52 | — |
| 2024-07-22 | 14.07 | $13.52 | — |
| 2024-07-19 | 14.14 | $13.52 | 1495 |
| 2024-07-18 | 14.21 | $14.00 | 79515 |
| 2024-07-17 | 14.13 | $13.86 | 10930 |
| 2024-07-16 | 14.06 | $14.09 | 4195 |
| 2024-07-15 | 13.90 | $13.35 | 2415 |
| 2024-07-12 | 13.92 | $13.77 | 7845 |
| 2024-07-11 | 13.80 | $13.54 | 4050 |
| 2024-07-10 | 13.71 | $13.95 | 91860 |
| 2024-07-09 | 13.46 | $13.40 | 3275 |
| 2024-07-08 | 13.31 | $13.54 | 2670 |
| 2024-07-05 | 13.08 | $13.24 | — |
| 2024-07-03 | 12.88 | $13.24 | 7580 |
| 2024-07-02 | 12.62 | $12.47 | 20260 |
| 2024-07-01 | 12.53 | $12.19 | 22340 |
| 2024-06-28 | 12.51 | $12.40 | 53710 |
| 2024-06-27 | 12.40 | $12.32 | 9275 |
| 2024-06-26 | 12.28 | $11.75 | 8965 |
| 2024-06-25 | 12.31 | $12.04 | 5265 |
| 2024-06-24 | 12.24 | $12.12 | 40065 |
| 2024-06-21 | 12.11 | $11.96 | 4700 |
| 2024-06-20 | 12.00 | $12.04 | 126230 |
| 2024-06-18 | 11.82 | $12.35 | 101250 |
| 2024-06-17 | 11.50 | $11.59 | 61605 |
| 2024-06-14 | 11.34 | $11.47 | 5415 |
| 2024-06-13 | 11.16 | $11.32 | — |
| 2024-06-12 | 11.00 | $11.32 | 6900 |
| 2024-06-11 | 10.78 | $10.61 | — |
| 2024-06-10 | 10.74 | $10.61 | 4275 |
| 2024-06-07 | 10.68 | $10.44 | 1175 |
| 2024-06-06 | 10.65 | $10.50 | 2275 |
| 2024-06-05 | 10.59 | $10.84 | — |
| 2024-06-04 | 10.41 | $10.84 | 2760 |
| 2024-06-03 | 10.18 | $10.56 | 7390 |
| 2024-05-31 | 9.98 | $9.83 | 2405 |
| 2024-05-30 | 9.96 | $9.88 | — |
| 2024-05-29 | 9.92 | $9.88 | 13195 |
| 2024-05-28 | 9.86 | $10.18 | 6895 |
| 2024-05-24 | 9.70 | $9.85 | 2995 |
| 2024-05-23 | 9.60 | $9.95 | 3485 |
| 2024-05-22 | 9.45 | $9.69 | 3935 |
| 2024-05-21 | 9.35 | $9.51 | 2490 |
| 2024-05-20 | 9.27 | $9.63 | 3035 |
| 2024-05-17 | 9.15 | $9.42 | 6025 |
| 2024-05-16 | 9.06 | $9.47 | 64320 |
| 2024-05-15 | 8.94 | $9.01 | — |
| 2024-05-14 | 8.95 | $9.01 | 3005 |
| 2024-05-13 | 8.95 | $9.01 | 2415 |
| 2024-05-10 | 8.96 | $8.97 | 2795 |
| 2024-05-09 | 8.99 | $9.29 | 2335 |
| 2024-05-08 | 8.93 | $9.23 | 3745 |
| 2024-05-07 | 8.88 | $8.91 | — |
| 2024-05-06 | 8.91 | $8.91 | 9250 |
| 2024-05-03 | 8.97 | $9.21 | 8225 |
| 2024-05-02 | 8.94 | $9.08 | 2440 |
| 2024-05-01 | 8.95 | $9.00 | 2520 |
| 2024-04-30 | 8.99 | $9.06 | — |
| 2024-04-29 | 9.03 | $9.06 | 8765 |
| 2024-04-26 | 9.08 | $9.00 | 10245 |
| 2024-04-25 | 9.17 | $9.17 | 2075 |
| 2024-04-24 | 9.22 | $9.30 | 2140 |
| 2024-04-23 | 9.25 | $9.11 | 7885 |
| 2024-04-22 | 9.36 | $9.28 | 4700 |
| 2024-04-19 | 9.43 | $9.06 | 2285 |
| 2024-04-18 | 9.59 | $9.36 | 3940 |
| 2024-04-17 | 9.70 | $9.79 | 2490 |
| 2024-04-16 | 9.69 | $9.42 | 5000 |
| 2024-04-15 | 9.81 | $9.85 | 3995 |
| 2024-04-12 | 9.81 | $9.90 | 16615 |
| 2024-04-11 | 9.80 | $9.84 | 15080 |
| 2024-04-10 | 9.80 | $10.03 | — |
| 2024-04-09 | 9.75 | $10.03 | 7155 |
| 2024-04-08 | 9.70 | $9.86 | 2655 |
| 2024-04-05 | 9.68 | $9.79 | 4310 |
| 2024-04-04 | 9.69 | $9.69 | — |
| 2024-04-03 | 9.73 | $9.69 | 6745 |
| 2024-04-02 | 9.78 | $9.94 | 2920 |
| 2024-04-01 | 9.77 | $9.94 | 6540 |
| 2024-03-28 | 9.76 | $9.89 | 1920 |
| 2024-03-27 | 9.77 | $9.96 | 9385 |
| 2024-03-26 | 9.76 | $9.76 | 3255 |
| 2024-03-25 | 9.81 | $9.93 | 3885 |
| 2024-03-21 | 9.83 | $9.76 | 2125 |
| 2024-03-20 | 9.91 | $10.03 | 2125 |
| 2024-03-19 | 9.92 | $9.83 | 2705 |
| 2024-03-18 | 9.99 | $9.81 | 3470 |
| 2024-03-15 | 10.10 | $9.75 | 2890 |
| 2024-03-13 | 10.24 | $10.16 | 2210 |
| 2024-03-12 | 10.29 | $10.06 | 7365 |
| 2024-03-11 | 10.39 | $10.01 | 5720 |
| 2024-03-08 | 10.52 | $10.31 | 9190 |
| 2024-03-06 | 10.58 | $10.42 | 3620 |
| 2024-03-05 | 10.61 | $10.71 | 1775 |
| 2024-03-04 | 10.57 | $10.96 | 2665 |
| 2024-03-01 | 10.43 | $10.65 | 8760 |
| 2024-02-28 | 10.36 | $10.09 | 3915 |
| 2024-02-27 | 10.45 | $10.50 | 1785 |
| 2024-02-26 | 10.43 | $10.45 | 4980 |
| 2024-02-23 | 10.41 | $10.46 | 4485 |
| 2024-02-22 | 10.39 | $10.24 | 6400 |
| 2024-02-21 | 10.44 | $10.22 | 5405 |
| 2024-02-20 | 10.49 | $10.14 | 4470 |
| 2024-02-16 | 10.59 | $10.17 | 5995 |
| 2024-02-15 | 10.69 | $10.59 | 4405 |
| 2024-02-14 | 10.68 | $10.56 | 49610 |
| 2024-02-13 | 10.66 | $10.68 | 8895 |
| 2024-02-12 | 10.61 | $10.29 | 3945 |
| 2024-02-09 | 10.66 | $10.57 | — |
| 2024-02-08 | 10.63 | $10.57 | 2745 |
| 2024-02-07 | 10.58 | $10.43 | 1865 |
| 2024-02-06 | 10.56 | $10.65 | 4000 |
| 2024-02-05 | 10.47 | $10.55 | 3980 |
| 2024-02-02 | 10.38 | $10.60 | — |
| 2024-02-01 | 10.25 | $10.60 | 3650 |
| 2024-01-31 | 10.09 | $10.49 | 8430 |
| 2024-01-30 | 9.93 | $9.77 | — |
| 2024-01-29 | 9.95 | $9.77 | 3720 |
| 2024-01-26 | 9.98 | $9.82 | — |
| 2024-01-25 | 9.99 | $9.82 | 2130 |
| 2024-01-24 | 10.01 | $10.24 | 5640 |
| 2024-01-23 | 9.89 | $10.19 | 6045 |
| 2024-01-22 | 9.75 | $10.22 | 2945 |
| 2024-01-19 | 9.58 | $9.77 | 3905 |
| 2024-01-18 | 9.50 | $9.60 | — |
| 2024-01-17 | 9.47 | $9.60 | 4795 |
| 2024-01-16 | 9.42 | $9.57 | 3910 |
| 2024-01-12 | 9.37 | $9.99 | 1635 |
| 2024-01-11 | 9.18 | $9.16 | — |
| 2024-01-10 | 9.21 | $9.16 | 3390 |
| 2024-01-09 | 9.25 | $9.04 | 3375 |
| 2024-01-08 | 9.34 | $9.11 | 9335 |
| 2024-01-05 | 9.42 | $8.86 | 2790 |
| 2024-01-04 | 9.59 | $9.47 | — |
| 2024-01-03 | 9.61 | $9.47 | 15405 |
| 2024-01-02 | 9.62 | $9.58 | — |
| 2023-12-29 | 9.61 | $9.58 | — |
| 2023-12-28 | 9.58 | $9.58 | 2295 |
| 2023-12-27 | 9.55 | $9.46 | 4770 |
| 2023-12-26 | 9.55 | $9.66 | 3585 |
| 2023-12-22 | 9.47 | $9.62 | 11700 |
| 2023-12-21 | 9.40 | $9.38 | — |
| 2023-12-20 | 9.37 | $9.38 | — |
| 2023-12-19 | 9.34 | $9.38 | 3530 |
| 2023-12-18 | 9.30 | $9.39 | 1335 |
| 2023-12-15 | 9.24 | $9.05 | 2575 |
| 2023-12-14 | 9.27 | $9.15 | 7895 |
| 2023-12-13 | 9.28 | $9.10 | 6130 |
| 2023-12-12 | 9.30 | $9.16 | 11590 |
| 2023-12-11 | 9.29 | $8.90 | 5580 |
| 2023-12-08 | 9.37 | $9.27 | — |
| 2023-12-07 | 9.34 | $9.27 | 3175 |
| 2023-12-06 | 9.30 | $8.99 | 4665 |
| 2023-12-05 | 9.33 | $8.86 | 3160 |
| 2023-12-04 | 9.41 | $9.16 | 8985 |
| 2023-12-01 | 9.40 | $9.24 | 6260 |
| 2023-11-30 | 9.35 | $9.33 | 2220 |
| 2023-11-29 | 9.26 | $9.28 | 2520 |
| 2023-11-28 | 9.16 | $8.87 | 2480 |
| 2023-11-27 | 9.15 | $9.12 | 9275 |
| 2023-11-24 | 9.06 | $9.19 | 2495 |
| 2023-11-22 | 8.92 | $8.91 | — |
| 2023-11-21 | 8.82 | $8.91 | — |
| 2023-11-20 | 8.70 | $8.91 | 7055 |
| 2023-11-17 | 8.55 | $8.65 | 5665 |
| 2023-11-16 | 8.45 | $8.63 | 5370 |
| 2023-11-15 | 8.32 | $8.65 | 12355 |
| 2023-11-14 | 8.15 | $8.26 | 6895 |
| 2023-11-13 | 8.06 | $8.24 | 2910 |
| 2023-11-10 | 7.96 | $8.10 | 36165 |
| 2023-11-09 | 7.87 | $7.88 | 3935 |
| 2023-11-08 | 7.84 | $7.94 | — |
| 2023-11-07 | 7.78 | $7.94 | 7575 |
| 2023-11-06 | 7.70 | $8.01 | 21725 |
| 2023-11-03 | 7.58 | $7.50 | — |
| 2023-11-02 | 7.59 | $7.50 | 7420 |
| 2023-11-01 | 7.61 | $7.84 | 10790 |
| 2023-10-31 | 7.52 | $7.43 | 4890 |
| 2023-10-30 | 7.54 | $7.69 | 5055 |
| 2023-10-27 | 7.48 | $7.56 | 19140 |
| 2023-10-26 | 7.45 | $7.17 | 9115 |
| 2023-10-25 | 7.53 | $7.42 | 5410 |
| 2023-10-24 | 7.56 | $7.52 | 5370 |
| 2023-10-23 | 7.56 | $7.43 | 7145 |
| 2023-10-20 | 7.58 | $7.55 | 14015 |
| 2023-10-19 | 7.57 | $7.45 | 7200 |
| 2023-10-18 | 7.59 | $7.66 | 2990 |
| 2023-10-17 | 7.54 | $7.93 | 1.5M |
| 2023-10-16 | 7.40 | $7.42 | 20745 |
| 2023-10-13 | 7.39 | $7.54 | — |
| 2023-10-12 | 7.34 | $7.54 | — |
| 2023-10-11 | 7.27 | $7.54 | 2440 |
| 2023-10-10 | 7.20 | $7.22 | 3510 |
| 2023-10-09 | 7.20 | $7.27 | 5505 |
| 2023-10-06 | 7.20 | $7.07 | 4845 |
| 2023-10-05 | 7.25 | $7.11 | 5260 |
| 2023-10-04 | 7.31 | $6.99 | 1550 |
| 2023-10-03 | 7.42 | $7.35 | 3930 |
| 2023-10-02 | 7.43 | $7.33 | — |
| 2023-09-29 | 7.46 | $7.33 | — |
| 2023-09-28 | 7.49 | $7.33 | 2355 |
| 2023-09-27 | 7.53 | $7.34 | 3590 |
| 2023-09-26 | 7.57 | $7.16 | 8085 |
| 2023-09-25 | 7.67 | $7.51 | — |
| 2023-09-22 | 7.69 | $7.51 | 5925 |
| 2023-09-21 | 7.70 | $7.55 | 1.2M |
| 2023-09-20 | 7.71 | $7.70 | 5935 |
| 2023-09-19 | 7.66 | $7.83 | — |
| 2023-09-18 | 7.56 | $7.83 | 4320 |
| 2023-09-15 | 7.43 | $7.58 | 4130 |
| 2023-09-14 | 7.35 | $7.30 | — |
| 2023-09-13 | 7.35 | $7.30 | — |
| 2023-09-12 | 7.34 | $7.30 | — |
| 2023-09-11 | 7.33 | $7.30 | — |
| 2023-09-08 | 7.31 | $7.30 | 1050 |
| 2023-09-07 | 7.30 | $7.33 | — |
| 2023-09-06 | 7.26 | $7.33 | — |
| 2023-09-05 | 7.22 | $7.33 | — |
| 2023-09-01 | 7.17 | $7.33 | — |
| 2023-08-31 | 7.11 | $7.33 | — |
| 2023-08-30 | 7.03 | $7.33 | — |
| 2023-08-29 | 6.94 | $7.33 | — |
| 2023-08-28 | 6.84 | $7.33 | 1625 |
| 2023-08-25 | 6.71 | $7.03 | 719140 |
| 2023-08-24 | 6.65 | $7.08 | 3575 |
| 2023-08-23 | 6.56 | $6.80 | — |
| 2023-08-22 | 6.56 | $6.80 | — |
| 2023-08-21 | 6.55 | $6.80 | — |
| 2023-08-18 | 6.55 | $6.80 | — |
| 2023-08-17 | 6.56 | $6.80 | — |
| 2023-08-16 | 6.58 | $6.80 | — |
| 2023-08-15 | 6.60 | $6.80 | — |
| 2023-08-14 | 6.64 | $6.80 | — |
| 2023-08-11 | 6.70 | $6.80 | — |
| 2023-08-10 | 6.77 | $6.80 | — |
| 2023-08-09 | 6.87 | $6.80 | — |
| 2023-08-08 | 6.99 | $6.80 | — |
| 2023-08-07 | 7.15 | $6.80 | — |
| 2023-08-04 | 7.35 | $6.80 | — |
| 2023-08-03 | 7.59 | $6.80 | 500 |
| 2023-08-02 | 7.89 | $7.32 | 2720 |
| 2023-08-01 | 8.10 | $8.08 | — |
| 2023-07-31 | 8.10 | $8.08 | — |
| 2023-07-28 | 8.11 | $8.08 | — |
| 2023-07-27 | 8.12 | $8.08 | — |
| 2023-07-26 | 8.13 | $8.08 | — |
| 2023-07-25 | 8.14 | $8.08 | — |
| 2023-07-24 | 8.15 | $8.08 | — |
| 2023-07-21 | 8.16 | $8.08 | — |
| 2023-07-20 | 8.17 | $8.08 | — |
| 2023-07-19 | 8.19 | $8.08 | — |
| 2023-07-18 | 8.20 | $8.08 | — |
| 2023-07-17 | 8.21 | $8.08 | — |
| 2023-07-14 | 8.23 | $8.08 | — |
| 2023-07-13 | 8.24 | $8.08 | — |
| 2023-07-12 | 8.25 | $8.08 | — |
| 2023-07-11 | 8.26 | $8.08 | — |
| 2023-07-10 | 8.27 | $8.08 | — |
| 2023-07-07 | 8.28 | $8.08 | — |
| 2023-07-06 | 8.29 | $8.08 | — |
| 2023-07-05 | 8.29 | $8.08 | — |
| 2023-07-03 | 8.28 | $8.08 | — |
| 2023-06-30 | 8.27 | $8.08 | — |
| 2023-06-29 | 8.26 | $8.08 | — |
| 2023-06-28 | 8.23 | $8.08 | — |
| 2023-06-27 | 8.19 | $8.08 | — |
| 2023-06-26 | 8.13 | $8.08 | — |
| 2023-06-23 | 8.05 | $8.08 | — |
| 2023-06-22 | 7.96 | $8.08 | — |
| 2023-06-21 | 7.83 | $8.08 | — |
| 2023-06-20 | 7.67 | $8.08 | — |
| 2023-06-16 | 7.48 | $8.08 | — |
| 2023-06-15 | 7.23 | $8.08 | 1500 |
| 2023-06-14 | 6.94 | $6.94 | — |
| 2023-06-13 | 6.93 | $6.94 | — |
| 2023-06-12 | 6.93 | $6.94 | — |
| 2023-06-09 | 6.93 | $6.94 | — |
| 2023-06-08 | 6.93 | $6.94 | — |
| 2023-06-07 | 6.93 | $6.94 | — |
| 2023-06-06 | 6.92 | $6.94 | — |
| 2023-06-05 | 6.92 | $6.94 | — |
| 2023-06-02 | 6.92 | $6.94 | — |
| 2023-06-01 | 6.92 | $6.94 | — |
| 2023-05-31 | 6.91 | $6.94 | — |
| 2023-05-30 | 6.91 | $6.94 | — |
| 2023-05-26 | 6.91 | $6.94 | — |
| 2023-05-25 | 6.90 | $6.94 | — |
| 2023-05-24 | 6.90 | $6.94 | — |
| 2023-05-23 | 6.90 | $6.94 | — |
| 2023-05-22 | 6.90 | $6.94 | — |
| 2023-05-19 | 6.89 | $6.94 | — |
| 2023-05-18 | 6.89 | $6.94 | — |
| 2023-05-17 | 6.89 | $6.94 | — |
| 2023-05-16 | 6.90 | $6.94 | — |
| 2023-05-15 | 6.90 | $6.94 | — |
| 2023-05-12 | 6.91 | $6.94 | — |
| 2023-05-11 | 6.92 | $6.94 | — |
| 2023-05-10 | 6.93 | $6.94 | — |
| 2023-05-09 | 6.95 | $6.94 | — |
| 2023-05-08 | 6.97 | $6.94 | — |
| 2023-05-05 | 7.00 | $6.94 | — |
| 2023-05-04 | 7.04 | $6.94 | — |
| 2023-05-03 | 7.08 | $6.94 | — |
| 2023-05-02 | 7.14 | $6.94 | 3500 |
| 2023-05-01 | 7.21 | $7.21 | — |
| 2023-04-28 | 7.21 | $7.21 | — |
| 2023-04-27 | 7.20 | $7.21 | — |
| 2023-04-26 | 7.20 | $7.21 | — |
| 2023-04-25 | 7.20 | $7.21 | — |
| 2023-04-24 | 7.20 | $7.21 | — |
| 2023-04-21 | 7.20 | $7.21 | — |
| 2023-04-20 | 7.19 | $7.21 | — |
| 2023-04-19 | 7.19 | $7.21 | — |
| 2023-04-18 | 7.19 | $7.21 | — |
| 2023-04-17 | 7.18 | $7.21 | — |
| 2023-04-14 | 7.18 | $7.21 | — |
| 2023-04-13 | 7.17 | $7.21 | — |
| 2023-04-12 | 7.17 | $7.21 | — |
| 2023-04-11 | 7.16 | $7.21 | — |
| 2023-04-10 | 7.16 | $7.21 | — |
| 2023-04-06 | 7.15 | $7.21 | — |
| 2023-04-05 | 7.14 | $7.21 | — |
| 2023-04-04 | 7.13 | $7.21 | — |
| 2023-04-03 | 7.12 | $7.21 | — |
| 2023-03-31 | 7.11 | $7.21 | — |
| 2023-03-30 | 7.10 | $7.21 | — |
| 2023-03-29 | 7.09 | $7.21 | — |
| 2023-03-28 | 7.07 | $7.21 | — |
| 2023-03-27 | 7.05 | $7.21 | — |
| 2023-03-24 | 7.04 | $7.21 | — |
| 2023-03-23 | 7.02 | $7.21 | 500 |
| 2023-03-22 | 6.99 | $6.74 | — |
| 2023-03-21 | 7.12 | $6.74 | — |
| 2023-03-20 | 7.27 | $6.74 | 750 |
| 2023-03-17 | 7.46 | $7.45 | — |
| 2023-03-16 | 7.46 | $7.45 | — |
| 2023-03-15 | 7.47 | $7.45 | — |
| 2023-03-14 | 7.47 | $7.45 | — |
| 2023-03-13 | 7.48 | $7.45 | — |
| 2023-03-10 | 7.48 | $7.45 | — |
| 2023-03-09 | 7.49 | $7.45 | — |
| 2023-03-08 | 7.49 | $7.45 | — |
| 2023-03-07 | 7.50 | $7.45 | — |
| 2023-03-06 | 7.51 | $7.45 | — |
| 2023-03-03 | 7.51 | $7.45 | — |
| 2023-03-02 | 7.52 | $7.45 | — |
| 2023-03-01 | 7.53 | $7.45 | — |
| 2023-02-28 | 7.53 | $7.45 | — |
| 2023-02-27 | 7.54 | $7.45 | — |
| 2023-02-24 | 7.55 | $7.45 | — |
| 2023-02-23 | 7.55 | $7.45 | — |
| 2023-02-22 | 7.56 | $7.45 | — |
| 2023-02-21 | 7.56 | $7.45 | — |
| 2023-02-17 | 7.56 | $7.45 | — |
| 2023-02-16 | 7.56 | $7.45 | — |
| 2023-02-15 | 7.55 | $7.45 | — |
| 2023-02-14 | 7.54 | $7.45 | — |
| 2023-02-13 | 7.52 | $7.45 | — |
| 2023-02-10 | 7.50 | $7.45 | — |
| 2023-02-09 | 7.46 | $7.45 | — |
| 2023-02-08 | 7.42 | $7.45 | — |
| 2023-02-07 | 7.36 | $7.45 | — |
| 2023-02-06 | 7.29 | $7.45 | — |
| 2023-02-03 | 7.20 | $7.45 | 2720 |
| 2023-02-02 | 7.09 | $7.15 | — |
| 2023-02-01 | 7.04 | $7.15 | — |
| 2023-01-31 | 6.99 | $7.15 | 2205 |
| 2023-01-30 | 6.92 | $6.91 | — |
| 2023-01-27 | 6.91 | $6.91 | — |
| 2023-01-26 | 6.90 | $6.91 | — |
| 2023-01-25 | 6.88 | $6.91 | — |
| 2023-01-24 | 6.86 | $6.91 | — |
| 2023-01-23 | 6.84 | $6.91 | — |
| 2023-01-20 | 6.81 | $6.91 | 500 |
| 2023-01-19 | 6.78 | $6.94 | — |
| 2023-01-18 | 6.73 | $6.94 | 2555 |
| 2023-01-17 | 6.66 | $6.84 | 500 |
| 2023-01-13 | 6.62 | $6.75 | — |
| 2023-01-12 | 6.60 | $6.75 | — |
| 2023-01-11 | 6.57 | $6.75 | — |
| 2023-01-10 | 6.54 | $6.75 | — |
| 2023-01-09 | 6.50 | $6.75 | 115000 |
| 2023-01-06 | 6.46 | $6.45 | — |
| 2023-01-05 | 6.51 | $6.45 | — |
| 2023-01-04 | 6.57 | $6.45 | — |
| 2023-01-03 | 6.64 | $6.45 | — |
| 2022-12-30 | 6.74 | $6.45 | 3930 |
| 2022-12-29 | 6.86 | $6.45 | 1660 |
| 2022-12-28 | 7.00 | $6.99 | — |
| 2022-12-27 | 7.00 | $6.99 | — |
| 2022-12-23 | 7.01 | $6.99 | — |
| 2022-12-22 | 7.01 | $6.99 | — |
| 2022-12-21 | 7.01 | $6.99 | — |
| 2022-12-20 | 7.02 | $6.99 | — |
| 2022-12-19 | 7.02 | $6.99 | — |
| 2022-12-16 | 7.03 | $6.99 | — |
| 2022-12-15 | 7.04 | $6.99 | — |
| 2022-12-14 | 7.04 | $6.99 | — |
| 2022-12-13 | 7.05 | $6.99 | — |
| 2022-12-12 | 7.06 | $6.99 | — |
| 2022-12-09 | 7.06 | $6.99 | — |
| 2022-12-08 | 7.07 | $6.99 | — |
| 2022-12-07 | 7.08 | $6.99 | — |
| 2022-12-06 | 7.08 | $6.99 | — |
| 2022-12-05 | 7.09 | $6.99 | — |
| 2022-12-02 | 7.10 | $6.99 | — |
| 2022-12-01 | 7.10 | $6.99 | — |
| 2022-11-30 | 7.11 | $6.99 | — |
| 2022-11-29 | 7.11 | $6.99 | — |
| 2022-11-28 | 7.11 | $6.99 | — |
| 2022-11-25 | 7.11 | $6.99 | — |
| 2022-11-23 | 7.10 | $6.99 | — |
| 2022-11-22 | 7.09 | $6.99 | — |
| 2022-11-21 | 7.08 | $6.99 | — |
| 2022-11-18 | 7.05 | $6.99 | — |
| 2022-11-17 | 7.02 | $6.99 | — |
| 2022-11-16 | 6.98 | $6.99 | — |
| 2022-11-15 | 6.93 | $6.99 | — |
| 2022-11-14 | 6.86 | $6.99 | — |
| 2022-11-11 | 6.77 | $6.99 | — |
| 2022-11-10 | 6.66 | $6.99 | 2675 |
| 2022-11-09 | 6.53 | $6.55 | 525 |
| 2022-11-08 | 6.51 | $6.55 | — |
| 2022-11-07 | 6.48 | $6.55 | — |
| 2022-11-04 | 6.44 | $6.55 | — |
| 2022-11-03 | 6.40 | $6.55 | — |
| 2022-11-02 | 6.35 | $6.55 | — |
| 2022-11-01 | 6.28 | $6.55 | 8500 |
| 2022-10-31 | 6.21 | $6.36 | — |
| 2022-10-28 | 6.17 | $6.36 | — |
| 2022-10-27 | 6.14 | $6.36 | — |
| 2022-10-26 | 6.09 | $6.36 | — |
| 2022-10-25 | 6.04 | $6.36 | 500 |
| 2022-10-24 | 5.98 | $6.08 | — |
| 2022-10-21 | 6.01 | $6.08 | — |
| 2022-10-20 | 6.04 | $6.08 | — |
| 2022-10-19 | 6.08 | $6.08 | 1445 |
| 2022-10-18 | 6.14 | $6.20 | — |
| 2022-10-17 | 6.17 | $6.20 | — |
| 2022-10-14 | 6.21 | $6.20 | — |
| 2022-10-13 | 6.27 | $6.20 | 500 |
| 2022-10-12 | 6.35 | $6.38 | — |
| 2022-10-11 | 6.38 | $6.38 | — |
| 2022-10-10 | 6.43 | $6.38 | 1715 |
| 2022-10-07 | 6.49 | $6.59 | — |
| 2022-10-06 | 6.50 | $6.59 | 1735 |
| 2022-10-05 | 6.52 | $6.52 | — |
| 2022-10-04 | 6.56 | $6.52 | 1140 |
| 2022-10-03 | 6.62 | $6.30 | 5560 |
| 2022-09-30 | 6.76 | $6.80 | — |
| 2022-09-29 | 6.78 | $6.80 | — |
| 2022-09-28 | 6.80 | $6.80 | — |
| 2022-09-27 | 6.82 | $6.80 | — |
| 2022-09-26 | 6.85 | $6.80 | — |
| 2022-09-23 | 6.89 | $6.80 | 1400 |
| 2022-09-22 | 6.95 | $6.95 | — |
| 2022-09-21 | 6.96 | $6.95 | — |
| 2022-09-20 | 6.98 | $6.95 | — |
| 2022-09-19 | 7.00 | $6.95 | — |
| 2022-09-16 | 7.03 | $6.95 | — |
| 2022-09-15 | 7.06 | $6.95 | — |
| 2022-09-14 | 7.10 | $6.95 | — |
| 2022-09-13 | 7.14 | $6.95 | — |
| 2022-09-12 | 7.20 | $6.95 | — |
| 2022-09-09 | 7.27 | $6.95 | — |
| 2022-09-08 | 7.34 | $6.95 | — |
| 2022-09-07 | 7.44 | $6.95 | 3000 |
| 2022-09-06 | 7.54 | $7.39 | — |
| 2022-09-02 | 7.53 | $7.39 | — |
| 2022-09-01 | 7.51 | $7.39 | — |
| 2022-08-31 | 7.48 | $7.39 | — |
| 2022-08-30 | 7.44 | $7.39 | — |
| 2022-08-29 | 7.38 | $7.39 | — |
| 2022-08-26 | 7.31 | $7.39 | — |
| 2022-08-25 | 7.21 | $7.39 | 1025 |
| 2022-08-24 | 7.09 | $7.10 | — |
| 2022-08-23 | 7.03 | $7.10 | — |
| 2022-08-22 | 6.95 | $7.10 | 1200 |
| 2022-08-19 | 6.85 | $6.69 | — |
| 2022-08-18 | 6.86 | $6.69 | — |
| 2022-08-17 | 6.86 | $6.69 | — |
| 2022-08-16 | 6.86 | $6.69 | — |
| 2022-08-15 | 6.85 | $6.69 | — |
| 2022-08-12 | 6.84 | $6.69 | — |
| 2022-08-11 | 6.82 | $6.69 | — |
| 2022-08-10 | 6.80 | $6.69 | — |
| 2022-08-09 | 6.76 | $6.69 | — |
| 2022-08-08 | 6.71 | $6.69 | — |
| 2022-08-05 | 6.65 | $6.69 | — |
| 2022-08-04 | 6.57 | $6.69 | — |
| 2022-08-03 | 6.47 | $6.69 | — |
| 2022-08-02 | 6.34 | $6.69 | — |
| 2022-08-01 | 6.18 | $6.69 | 27970 |
| 2022-07-29 | 5.99 | $6.10 | — |
| 2022-07-28 | 5.94 | $6.10 | — |
| 2022-07-27 | 5.87 | $6.10 | — |
| 2022-07-26 | 5.80 | $6.10 | — |
| 2022-07-25 | 5.71 | $6.10 | — |
| 2022-07-22 | 5.60 | $6.10 | 1025 |
| 2022-07-21 | 5.47 | $5.63 | — |
| 2022-07-20 | 5.47 | $5.63 | — |
| 2022-07-19 | 5.47 | $5.63 | — |
| 2022-07-18 | 5.48 | $5.63 | — |
| 2022-07-15 | 5.49 | $5.63 | — |
| 2022-07-14 | 5.50 | $5.63 | — |
| 2022-07-13 | 5.53 | $5.63 | — |
| 2022-07-12 | 5.56 | $5.63 | 1210 |
| 2022-07-11 | 5.61 | $5.84 | 15500 |
| 2022-07-08 | 5.61 | $5.61 | — |
| 2022-07-07 | 5.69 | $5.61 | — |
| 2022-07-06 | 5.79 | $5.61 | — |
| 2022-07-05 | 5.92 | $5.61 | 500 |
| 2022-07-01 | 6.08 | $5.75 | 790 |
| 2022-06-30 | 6.23 | $6.32 | — |
| 2022-06-29 | 6.24 | $6.32 | — |
| 2022-06-28 | 6.25 | $6.32 | 800 |
| 2022-06-27 | 6.27 | $6.19 | — |
| 2022-06-24 | 6.33 | $6.19 | — |
| 2022-06-23 | 6.42 | $6.19 | — |
| 2022-06-22 | 6.52 | $6.19 | 20820 |
| 2022-06-21 | 6.65 | $6.49 | — |
| 2022-06-17 | 6.71 | $6.49 | — |
| 2022-06-16 | 6.78 | $6.49 | — |
| 2022-06-15 | 6.87 | $6.49 | — |
| 2022-06-14 | 6.97 | $6.49 | 2470 |
| 2022-06-13 | 7.10 | $6.98 | — |
| 2022-06-10 | 7.10 | $6.98 | — |
| 2022-06-09 | 7.10 | $6.98 | 1865 |
| 2022-06-08 | 7.09 | $7.10 | 810 |
| 2022-06-07 | 7.03 | $7.18 | 7785 |
| 2022-06-06 | 6.94 | $7.08 | — |
| 2022-06-03 | 6.86 | $7.08 | 500 |
| 2022-06-02 | 6.76 | $6.72 | — |
| 2022-06-01 | 6.75 | $6.72 | — |
| 2022-05-31 | 6.73 | $6.72 | — |
| 2022-05-27 | 6.71 | $6.72 | — |
| 2022-05-26 | 6.68 | $6.72 | — |
| 2022-05-25 | 6.65 | $6.72 | — |
| 2022-05-24 | 6.61 | $6.72 | — |
| 2022-05-23 | 6.56 | $6.72 | — |
| 2022-05-20 | 6.49 | $6.72 | — |
| 2022-05-19 | 6.42 | $6.72 | 500 |
| 2022-05-18 | 6.32 | $6.32 | — |
| 2022-05-17 | 6.34 | $6.32 | — |
| 2022-05-16 | 6.36 | $6.32 | — |
| 2022-05-13 | 6.39 | $6.32 | 1450 |
| 2022-05-12 | 6.42 | $6.13 | 1450 |
| 2022-05-11 | 6.52 | $6.54 | — |
| 2022-05-10 | 6.52 | $6.54 | — |
| 2022-05-09 | 6.51 | $6.54 | — |
| 2022-05-06 | 6.51 | $6.54 | — |
| 2022-05-05 | 6.51 | $6.54 | — |
| 2022-05-04 | 6.50 | $6.54 | — |
| 2022-05-03 | 6.50 | $6.54 | — |
| 2022-05-02 | 6.50 | $6.54 | — |
| 2022-04-29 | 6.49 | $6.54 | — |
| 2022-04-28 | 6.49 | $6.54 | — |
| 2022-04-27 | 6.49 | $6.54 | — |
| 2022-04-26 | 6.49 | $6.54 | — |
| 2022-04-25 | 6.50 | $6.54 | — |
| 2022-04-22 | 6.51 | $6.54 | — |
| 2022-04-21 | 6.52 | $6.54 | — |
| 2022-04-20 | 6.53 | $6.54 | — |
| 2022-04-19 | 6.55 | $6.54 | — |
| 2022-04-18 | 6.58 | $6.54 | — |
| 2022-04-14 | 6.62 | $6.54 | 600 |
| 2022-04-13 | 6.67 | $6.37 | — |
| 2022-04-12 | 6.79 | $6.37 | 1400 |
| 2022-04-11 | 6.93 | $6.96 | — |
| 2022-04-08 | 6.91 | $6.96 | — |
| 2022-04-07 | 6.90 | $6.96 | — |
| 2022-04-06 | 6.88 | $6.96 | — |
| 2022-04-05 | 6.85 | $6.96 | — |
| 2022-04-04 | 6.83 | $6.96 | — |
| 2022-04-01 | 6.80 | $6.96 | — |
| 2022-03-31 | 6.77 | $6.96 | — |
| 2022-03-30 | 6.73 | $6.96 | — |
| 2022-03-29 | 6.68 | $6.96 | — |
| 2022-03-28 | 6.63 | $6.96 | — |
| 2022-03-25 | 6.58 | $6.96 | — |
| 2022-03-24 | 6.51 | $6.96 | — |
| 2022-03-23 | 6.44 | $6.96 | — |
| 2022-03-22 | 6.35 | $6.96 | 261200 |
| 2022-03-21 | 6.26 | $6.42 | — |
| 2022-03-18 | 6.32 | $6.42 | — |
| 2022-03-17 | 6.41 | $6.42 | — |
| 2022-03-16 | 6.52 | $6.42 | 1000 |
| 2022-03-15 | 6.67 | $6.68 | — |
| 2022-03-14 | 6.77 | $6.68 | — |
| 2022-03-11 | 6.90 | $6.68 | — |
| 2022-03-10 | 7.07 | $6.68 | — |
| 2022-03-09 | 7.27 | $6.68 | 800 |
| 2022-03-08 | 7.53 | $6.98 | — |
| 2022-03-07 | 7.75 | $6.98 | 500 |
| 2022-03-04 | 8.03 | $7.95 | — |
| 2022-03-03 | 8.05 | $7.95 | 500 |
| 2022-03-02 | 8.08 | $7.81 | — |
| 2022-03-01 | 8.16 | $7.81 | 510 |
| 2022-02-28 | 8.25 | $8.15 | — |
| 2022-02-25 | 8.26 | $8.15 | — |
| 2022-02-24 | 8.27 | $8.15 | — |
| 2022-02-23 | 8.27 | $8.15 | — |
| 2022-02-22 | 8.27 | $8.15 | — |
| 2022-02-18 | 8.27 | $8.15 | — |
| 2022-02-17 | 8.27 | $8.15 | — |
| 2022-02-16 | 8.26 | $8.15 | — |
| 2022-02-15 | 8.25 | $8.15 | — |
| 2022-02-14 | 8.24 | $8.15 | — |
| 2022-02-11 | 8.21 | $8.15 | — |
| 2022-02-10 | 8.18 | $8.15 | — |
| 2022-02-09 | 8.13 | $8.15 | 3500 |
| 2022-02-08 | 8.07 | $8.23 | — |
| 2022-02-07 | 7.98 | $8.23 | — |
| 2022-02-04 | 7.85 | $8.23 | 4000 |
| 2022-02-03 | 7.70 | $8.38 | 2000 |
| 2022-02-02 | 7.47 | $8.23 | — |
| 2022-02-01 | 7.23 | $8.23 | 90065 |
| 2022-01-31 | 6.95 | $7.40 | 23000 |
| 2022-01-28 | 6.87 | $6.75 | — |
| 2022-01-27 | 6.98 | $6.75 | — |
| 2022-01-26 | 7.12 | $6.75 | 14160 |
| 2022-01-25 | 7.30 | $7.10 | — |
| 2022-01-24 | 7.41 | $7.10 | 5750 |
| 2022-01-21 | 7.55 | $7.31 | — |
| 2022-01-20 | 7.65 | $7.31 | 605 |
| 2022-01-19 | 7.77 | $7.79 | — |
| 2022-01-18 | 7.77 | $7.79 | — |
| 2022-01-14 | 7.77 | $7.79 | — |
| 2022-01-13 | 7.76 | $7.79 | — |
| 2022-01-12 | 7.76 | $7.79 | — |
| 2022-01-11 | 7.76 | $7.79 | — |
| 2022-01-10 | 7.76 | $7.79 | — |
| 2022-01-07 | 7.76 | $7.79 | — |
| 2022-01-06 | 7.76 | $7.79 | — |
| 2022-01-05 | 7.75 | $7.79 | — |
| 2022-01-04 | 7.75 | $7.79 | — |
| 2022-01-03 | 7.75 | $7.79 | — |
| 2021-12-31 | 7.75 | $7.79 | — |
| 2021-12-30 | 7.75 | $7.79 | — |
| 2021-12-29 | 7.74 | $7.79 | — |
| 2021-12-28 | 7.74 | $7.79 | — |
| 2021-12-27 | 7.74 | $7.79 | — |
| 2021-12-23 | 7.74 | $7.79 | 4775 |
| 2021-12-22 | 7.74 | $7.94 | — |
| 2021-12-21 | 7.69 | $7.94 | 2625 |
| 2021-12-20 | 7.63 | $7.66 | — |
| 2021-12-17 | 7.65 | $7.66 | — |
| 2021-12-16 | 7.68 | $7.66 | — |
| 2021-12-15 | 7.71 | $7.66 | — |
| 2021-12-14 | 7.75 | $7.66 | — |
| 2021-12-13 | 7.79 | $7.66 | — |
| 2021-12-10 | 7.85 | $7.66 | — |
| 2021-12-09 | 7.92 | $7.66 | — |
| 2021-12-08 | 8.01 | $7.66 | — |
| 2021-12-07 | 8.11 | $7.66 | — |
| 2021-12-06 | 8.24 | $7.66 | 3975 |
| 2021-12-03 | 8.39 | $8.20 | — |
| 2021-12-02 | 8.39 | $8.20 | — |
| 2021-12-01 | 8.39 | $8.20 | — |
| 2021-11-30 | 8.39 | $8.20 | — |
| 2021-11-29 | 8.38 | $8.20 | — |
| 2021-11-26 | 8.36 | $8.20 | — |
| 2021-11-24 | 8.33 | $8.20 | — |
| 2021-11-23 | 8.29 | $8.20 | 1200 |
| 2021-11-22 | 8.24 | $8.00 | — |
| 2021-11-19 | 8.23 | $8.00 | — |
| 2021-11-18 | 8.21 | $8.00 | — |
| 2021-11-17 | 8.19 | $8.00 | — |
| 2021-11-16 | 8.14 | $8.00 | — |
| 2021-11-15 | 8.09 | $8.00 | 630 |
| 2021-11-12 | 8.01 | $7.91 | — |
| 2021-11-11 | 7.94 | $7.91 | — |
| 2021-11-10 | 7.85 | $7.91 | — |
| 2021-11-09 | 7.73 | $7.91 | — |
| 2021-11-08 | 7.57 | $7.91 | — |
| 2021-11-05 | 7.38 | $7.91 | 8570 |
| 2021-11-04 | 7.15 | $7.44 | — |
| 2021-11-03 | 7.01 | $7.44 | — |
| 2021-11-02 | 6.84 | $7.44 | — |
| 2021-11-01 | 6.62 | $7.44 | 1000 |
| 2021-10-29 | 6.37 | $6.50 | — |
| 2021-10-28 | 6.36 | $6.50 | — |
| 2021-10-27 | 6.35 | $6.50 | — |
| 2021-10-26 | 6.34 | $6.50 | — |
| 2021-10-25 | 6.33 | $6.50 | — |
| 2021-10-22 | 6.32 | $6.50 | — |
| 2021-10-21 | 6.32 | $6.50 | — |
| 2021-10-20 | 6.32 | $6.50 | — |
| 2021-10-19 | 6.33 | $6.50 | — |
| 2021-10-18 | 6.34 | $6.50 | — |
| 2021-10-15 | 6.37 | $6.50 | — |
| 2021-10-14 | 6.40 | $6.50 | — |
| 2021-10-13 | 6.45 | $6.50 | — |
| 2021-10-12 | 6.51 | $6.50 | — |
| 2021-10-11 | 6.59 | $6.50 | — |
| 2021-10-08 | 6.70 | $6.50 | — |
| 2021-10-07 | 6.83 | $6.50 | 750 |
| 2021-10-06 | 7.00 | $6.74 | — |
| 2021-10-05 | 7.14 | $6.74 | 500 |
| 2021-10-04 | 7.30 | $6.94 | — |
| 2021-10-01 | 7.44 | $6.94 | 9075 |
| 2021-09-30 | 7.61 | $7.60 | — |
| 2021-09-29 | 7.61 | $7.60 | — |
| 2021-09-28 | 7.61 | $7.60 | — |
| 2021-09-27 | 7.61 | $7.60 | — |
| 2021-09-24 | 7.61 | $7.60 | — |
| 2021-09-23 | 7.61 | $7.60 | — |
| 2021-09-22 | 7.61 | $7.60 | — |
| 2021-09-21 | 7.61 | $7.60 | — |
| 2021-09-20 | 7.61 | $7.60 | — |
| 2021-09-17 | 7.61 | $7.60 | — |
| 2021-09-16 | 7.61 | $7.60 | — |
| 2021-09-15 | 7.61 | $7.60 | — |
| 2021-09-14 | 7.61 | $7.60 | — |
| 2021-09-13 | 7.60 | $7.60 | — |
| 2021-09-10 | 7.60 | $7.60 | — |
| 2021-09-09 | 7.60 | $7.60 | — |
| 2021-09-08 | 7.60 | $7.60 | — |
| 2021-09-07 | 7.60 | $7.60 | — |
| 2021-09-03 | 7.59 | $7.60 | — |
| 2021-09-02 | 7.59 | $7.60 | — |
| 2021-09-01 | 7.59 | $7.60 | — |
| 2021-08-31 | 7.58 | $7.60 | — |
| 2021-08-30 | 7.58 | $7.60 | — |
| 2021-08-27 | 7.58 | $7.60 | — |
| 2021-08-26 | 7.57 | $7.60 | — |
| 2021-08-25 | 7.57 | $7.60 | — |
| 2021-08-24 | 7.56 | $7.60 | — |
| 2021-08-23 | 7.56 | $7.60 | — |
| 2021-08-20 | 7.56 | $7.60 | — |
| 2021-08-19 | 7.55 | $7.60 | — |
| 2021-08-18 | 7.55 | $7.60 | — |
| 2021-08-17 | 7.55 | $7.60 | — |
| 2021-08-16 | 7.55 | $7.60 | — |
| 2021-08-13 | 7.55 | $7.60 | — |
| 2021-08-12 | 7.56 | $7.60 | — |
| 2021-08-11 | 7.56 | $7.60 | — |
| 2021-08-10 | 7.57 | $7.60 | — |
| 2021-08-09 | 7.59 | $7.60 | — |
| 2021-08-06 | 7.61 | $7.60 | — |
| 2021-08-05 | 7.64 | $7.60 | — |
| 2021-08-04 | 7.67 | $7.60 | — |
| 2021-08-03 | 7.71 | $7.60 | — |
| 2021-08-02 | 7.77 | $7.60 | — |
| 2021-07-30 | 7.84 | $7.60 | 500 |
| 2021-07-29 | 7.92 | $7.94 | — |
| 2021-07-28 | 7.92 | $7.94 | 10000 |
| 2021-07-27 | 7.92 | $7.95 | — |
| 2021-07-26 | 7.91 | $7.95 | — |
| 2021-07-23 | 7.90 | $7.95 | — |
| 2021-07-22 | 7.90 | $7.95 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.87
2026-07-20
Close Price
$18.40
Vol: 2080
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.68
Average
50.12
Maximum
93.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.87 | $18.40 | 2080 |
| 2026-07-17 | 44.33 | $18.63 | 197959 |
| 2026-07-16 | 43.05 | $18.11 | 1.2M |
| 2026-07-15 | 44.66 | $18.97 | 29635 |
| 2026-07-14 | 44.69 | $18.99 | 3175 |
| 2026-07-13 | 46.66 | $20.07 | 3183 |
| 2026-07-10 | 50.46 | $22.01 | 2848 |
| 2026-07-09 | 49.49 | $21.53 | 1150 |
| 2026-07-08 | 44.67 | $19.27 | 1900 |
| 2026-07-07 | 46.00 | $19.99 | 2932 |
| 2026-07-06 | 50.74 | $22.37 | 2834 |
| 2026-07-02 | 54.01 | $23.84 | 2138 |
| 2026-07-01 | 51.29 | $22.50 | 2376 |
| 2026-06-30 | 50.90 | $22.31 | 7580 |
| 2026-06-29 | 52.13 | $22.90 | 1401 |
| 2026-06-26 | 50.39 | $22.00 | 2977 |
| 2026-06-25 | 53.00 | $23.28 | 7424 |
| 2026-06-24 | 56.05 | $24.70 | 2167 |
| 2026-06-23 | 51.57 | $22.30 | 1955 |
| 2026-06-22 | 61.68 | $26.36 | 2107 |
| 2026-06-18 | 59.03 | $24.95 | 2139 |
| 2026-06-17 | 54.63 | $22.87 | 400 |
| 2026-06-16 | 54.63 | $22.87 | 1012 |
| 2026-06-15 | 58.79 | $24.39 | 1379 |
| 2026-06-12 | 54.22 | $22.29 | 55182 |
| 2026-06-11 | 54.52 | $22.40 | 2167 |
| 2026-06-10 | 54.43 | $22.36 | 1482 |
| 2026-06-09 | 58.38 | $23.84 | 22817 |
| 2026-06-08 | 60.58 | $24.62 | 2095 |
| 2026-06-05 | 64.95 | $26.09 | 1617 |
| 2026-06-04 | 61.91 | $24.38 | 19694 |
| 2026-06-03 | 62.67 | $24.63 | 1277 |
| 2026-06-02 | 63.23 | $24.82 | 1714 |
| 2026-06-01 | 70.04 | $27.01 | 65471 |
| 2026-05-29 | 69.25 | $26.46 | 4631 |
| 2026-05-28 | 62.52 | $22.52 | 3404 |
| 2026-05-27 | 61.33 | $21.94 | 231102 |
| 2026-05-26 | 64.89 | $23.00 | 2822 |
| 2026-05-22 | 59.69 | $20.52 | 10928 |
| 2026-05-21 | 60.93 | $20.88 | 2840 |
| 2026-05-20 | 53.72 | $18.05 | 3198 |
| 2026-05-19 | 53.67 | $18.03 | 600 |
| 2026-05-18 | 59.22 | $19.62 | 1329 |
| 2026-05-15 | 57.18 | $18.85 | 13614 |
| 2026-05-14 | 64.00 | $20.58 | 4959 |
| 2026-05-13 | 57.51 | $18.25 | 2805 |
| 2026-05-12 | 60.31 | $18.88 | 5700 |
| 2026-05-11 | 60.13 | $18.82 | 9849 |
| 2026-05-08 | 63.50 | $19.58 | 2706 |
| 2026-05-07 | 59.25 | $18.09 | 2948 |
| 2026-05-06 | 61.11 | $18.50 | 3566 |
| 2026-05-05 | 59.94 | $18.10 | 1430 |
| 2026-05-04 | 61.88 | $18.54 | 2994 |
| 2026-05-01 | 60.76 | $18.13 | 61276 |
| 2026-04-30 | 61.18 | $18.23 | 12825 |
| 2026-04-29 | 58.98 | $17.41 | 19999 |
| 2026-04-28 | 57.44 | $16.86 | 2797 |
| 2026-04-27 | 60.95 | $17.75 | 7302 |
| 2026-04-24 | 57.36 | $16.46 | 2348 |
| 2026-04-23 | 57.36 | $16.46 | 6862 |
| 2026-04-22 | 61.94 | $17.61 | 4529 |
| 2026-04-21 | 55.89 | $15.53 | 10904 |
| 2026-04-20 | 60.74 | $16.63 | 1850 |
| 2026-04-17 | 60.65 | $16.60 | 825871 |
| 2026-04-16 | 57.07 | $15.43 | 1396 |
| 2026-04-15 | 56.43 | $15.23 | 2466 |
| 2026-04-14 | 53.33 | $14.30 | 2555 |
| 2026-04-13 | 48.89 | $13.10 | 8263 |
| 2026-04-10 | 52.20 | $13.94 | 7637 |
| 2026-04-09 | 50.02 | $13.37 | 4750 |
| 2026-04-08 | 52.16 | $13.91 | 3842 |
| 2026-04-07 | 46.43 | $12.49 | 1763 |
| 2026-04-06 | 45.16 | $12.20 | 12132 |
| 2026-04-02 | 42.56 | $11.62 | 2601 |
| 2026-04-01 | 46.61 | $12.74 | 7592 |
| 2026-03-31 | 43.41 | $12.04 | 2451 |
| 2026-03-30 | 43.00 | $11.95 | 3710 |
| 2026-03-27 | 44.16 | $12.29 | 1703 |
| 2026-03-26 | 48.83 | $13.55 | 4226 |
| 2026-03-25 | 45.39 | $12.76 | 10114 |
| 2026-03-24 | 43.76 | $12.40 | 2584 |
| 2026-03-23 | 48.68 | $13.68 | 4190 |
| 2026-03-20 | 44.01 | $12.68 | 2355 |
| 2026-03-19 | 44.70 | $12.86 | 56732 |
| 2026-03-18 | 45.38 | $13.04 | 879 |
| 2026-03-17 | 49.83 | $14.15 | 2229 |
| 2026-03-16 | 48.05 | $13.74 | 25997 |
| 2026-03-13 | 43.82 | $12.83 | 4305 |
| 2026-03-12 | 50.17 | $14.32 | 1615 |
| 2026-03-11 | 45.27 | $13.35 | 2164 |
| 2026-03-10 | 49.67 | $14.27 | 22655 |
| 2026-03-09 | 48.58 | $14.06 | 2505 |
| 2026-03-06 | 49.16 | $14.18 | 2505 |
| 2026-03-05 | 48.43 | $14.03 | 4584 |
| 2026-03-04 | 44.26 | $13.20 | 2505 |
| 2026-03-03 | 43.58 | $13.07 | 24623 |
| 2026-03-02 | 51.20 | $14.74 | 10752 |
| 2026-02-27 | 55.32 | $15.49 | 2935 |
| 2026-02-26 | 52.61 | $14.93 | 21546 |
| 2026-02-25 | 55.22 | $15.39 | 14778 |
| 2026-02-24 | 55.74 | $15.48 | 9630 |
| 2026-02-23 | 55.25 | $15.37 | 7139 |
| 2026-02-20 | 53.32 | $14.93 | 824056 |
| 2026-02-19 | 52.15 | $14.67 | 3246 |
| 2026-02-18 | 55.01 | $15.24 | 441923 |
| 2026-02-17 | 50.39 | $14.22 | 12646 |
| 2026-02-13 | 51.72 | $14.49 | 5039 |
| 2026-02-12 | 52.71 | $14.69 | 36088 |
| 2026-02-11 | 55.99 | $15.34 | 2718 |
| 2026-02-10 | 55.22 | $15.15 | 5933 |
| 2026-02-09 | 53.88 | $14.82 | 4578 |
| 2026-02-06 | 53.19 | $14.65 | 7740 |
| 2026-02-05 | 49.59 | $13.79 | 18957 |
| 2026-02-04 | 49.88 | $13.86 | 25122 |
| 2026-02-03 | 50.21 | $13.94 | 9207 |
| 2026-02-02 | 47.65 | $13.31 | 8976 |
| 2026-01-30 | 45.80 | $12.87 | 12859 |
| 2026-01-29 | 45.83 | $12.88 | 12964 |
| 2026-01-28 | 44.09 | $12.45 | 9592 |
| 2026-01-27 | 46.93 | $13.30 | 23396 |
| 2026-01-26 | 44.40 | $12.67 | 8241 |
| 2026-01-23 | 44.08 | $12.59 | 24231 |
| 2026-01-22 | 46.94 | $13.48 | 10262 |
| 2026-01-21 | 43.58 | $12.62 | 10909 |
| 2026-01-20 | 42.25 | $12.29 | 24136 |
| 2026-01-16 | 48.18 | $14.10 | 5385 |
| 2026-01-15 | 44.06 | $13.10 | 6040 |
| 2026-01-14 | 42.36 | $12.71 | 3790 |
| 2026-01-13 | 43.23 | $12.98 | 12784 |
| 2026-01-12 | 43.86 | $13.18 | 5148 |
| 2026-01-09 | 48.66 | $14.61 | 8006 |
| 2026-01-08 | 47.63 | $14.34 | 5578 |
| 2026-01-07 | 46.27 | $13.98 | 9240 |
| 2026-01-06 | 49.54 | $14.94 | 7056 |
| 2026-01-05 | 47.63 | $14.42 | 5020 |
| 2026-01-02 | 46.64 | $14.15 | 6648 |
| 2025-12-31 | 50.01 | $15.16 | 10196 |
| 2025-12-30 | 46.21 | $14.12 | 7263 |
| 2025-12-29 | 48.26 | $14.73 | 2680 |
| 2025-12-26 | 48.69 | $14.86 | 9758 |
| 2025-12-24 | 41.36 | $12.97 | 3129 |
| 2025-12-23 | 46.28 | $14.45 | 6344 |
| 2025-12-22 | 44.98 | $14.14 | 8024 |
| 2025-12-19 | 43.81 | $13.86 | 7040 |
| 2025-12-18 | 46.42 | $14.64 | 7244 |
| 2025-12-17 | 46.69 | $14.72 | 8629 |
| 2025-12-16 | 44.70 | $14.20 | 7698 |
| 2025-12-15 | 48.36 | $15.31 | 11332 |
| 2025-12-12 | 49.73 | $15.70 | 4131 |
| 2025-12-11 | 46.81 | $14.90 | 3189 |
| 2025-12-10 | 47.50 | $15.11 | 4970 |
| 2025-12-09 | 49.88 | $15.83 | 6682 |
| 2025-12-08 | 50.02 | $15.87 | 7989 |
| 2025-12-05 | 49.57 | $15.73 | 13740 |
| 2025-12-04 | 52.19 | $16.56 | 4193 |
| 2025-12-03 | 52.19 | $16.56 | 30778 |
| 2025-12-02 | 48.93 | $15.45 | 2702 |
| 2025-12-01 | 48.24 | $15.22 | 3600 |
| 2025-11-28 | 54.76 | $17.34 | 2594 |
| 2025-11-26 | 50.83 | $16.02 | 15718 |
| 2025-11-25 | 48.84 | $15.40 | 3183 |
| 2025-11-24 | 52.06 | $16.40 | 4806 |
| 2025-11-21 | 49.70 | $15.65 | 6417 |
| 2025-11-20 | 52.87 | $16.61 | 9134 |
| 2025-11-19 | 51.14 | $16.05 | 9880 |
| 2025-11-18 | 48.55 | $15.24 | 4599 |
| 2025-11-17 | 54.14 | $16.90 | 6312 |
| 2025-11-14 | 52.74 | $16.45 | 3851 |
| 2025-11-13 | 52.56 | $16.39 | 3739 |
| 2025-11-12 | 51.69 | $16.10 | 2751 |
| 2025-11-11 | 51.23 | $15.94 | 5314 |
| 2025-11-10 | 52.92 | $16.50 | 4206 |
| 2025-11-07 | 55.54 | $17.34 | 3941 |
| 2025-11-06 | 55.34 | $17.26 | 2628 |
| 2025-11-05 | 54.66 | $16.98 | 5135 |
| 2025-11-04 | 56.88 | $17.74 | 44826 |
| 2025-11-03 | 56.69 | $17.65 | 19966 |
| 2025-10-31 | 55.05 | $16.90 | 81416 |
| 2025-10-30 | 54.73 | $16.75 | 6926 |
| 2025-10-29 | 55.82 | $17.18 | 9885 |
| 2025-10-28 | 57.43 | $17.81 | 8714 |
| 2025-10-27 | 55.34 | $16.73 | 14535 |
| 2025-10-24 | 52.02 | $15.13 | 3667 |
| 2025-10-23 | 54.70 | $16.24 | 2577 |
| 2025-10-22 | 52.10 | $15.01 | 1258 |
| 2025-10-21 | 56.50 | $16.77 | 5222 |
| 2025-10-20 | 54.49 | $15.80 | 3388 |
| 2025-10-17 | 49.73 | $13.71 | 3522 |
| 2025-10-16 | 55.13 | $15.77 | 3554 |
| 2025-10-15 | 49.06 | $13.39 | 1897 |
| 2025-10-14 | 52.25 | $14.52 | 7248 |
| 2025-10-13 | 48.05 | $13.04 | 3375 |
| 2025-10-10 | 54.37 | $15.10 | 11559 |
| 2025-10-09 | 50.40 | $13.78 | 3879 |
| 2025-10-08 | 56.21 | $15.43 | 3621 |
| 2025-10-07 | 59.45 | $16.25 | 5602 |
| 2025-10-06 | 55.79 | $15.01 | 4814 |
| 2025-10-03 | 55.70 | $14.98 | 3015 |
| 2025-10-02 | 55.05 | $14.76 | 1111 |
| 2025-10-01 | 49.94 | $13.15 | 7864 |
| 2025-09-30 | 54.95 | $14.51 | 34406 |
| 2025-09-29 | 50.36 | $13.19 | 3440 |
| 2025-09-26 | 55.49 | $14.45 | 2542 |
| 2025-09-25 | 50.34 | $13.10 | 2576 |
| 2025-09-24 | 50.88 | $13.23 | 9535 |
| 2025-09-23 | 51.56 | $13.40 | 2195 |
| 2025-09-22 | 57.98 | $14.87 | 3013 |
| 2025-09-19 | 56.62 | $14.48 | 7911 |
| 2025-09-18 | 53.38 | $13.60 | 7845 |
| 2025-09-17 | 50.77 | $12.94 | 1900 |
| 2025-09-16 | 54.51 | $13.79 | 5753 |
| 2025-09-15 | 53.79 | $13.60 | 3457 |
| 2025-09-12 | 48.18 | $12.24 | 2488 |
| 2025-09-11 | 49.05 | $12.45 | 3545 |
| 2025-09-10 | 56.14 | $13.99 | 9803 |
| 2025-09-09 | 53.36 | $13.32 | 17539 |
| 2025-09-08 | 52.24 | $13.06 | 4153 |
| 2025-09-05 | 52.75 | $13.17 | 1362 |
| 2025-09-04 | 50.59 | $12.65 | 2583 |
| 2025-09-03 | 53.73 | $13.35 | 3413 |
| 2025-09-02 | 51.13 | $12.72 | 83895 |
| 2025-08-29 | 56.53 | $13.85 | 2101 |
| 2025-08-28 | 56.89 | $13.92 | 3114 |
| 2025-08-27 | 55.68 | $13.60 | 3731 |
| 2025-08-26 | 55.42 | $13.53 | 12804 |
| 2025-08-25 | 55.28 | $13.49 | 3702 |
| 2025-08-22 | 55.70 | $13.59 | 15888 |
| 2025-08-21 | 53.87 | $13.04 | 4111 |
| 2025-08-20 | 56.37 | $13.66 | 4170 |
| 2025-08-19 | 51.55 | $12.26 | 1836 |
| 2025-08-18 | 55.10 | $13.12 | 141621 |
| 2025-08-15 | 56.08 | $13.35 | 3338 |
| 2025-08-14 | 57.61 | $13.71 | 2216 |
| 2025-08-13 | 56.90 | $13.48 | 107640 |
| 2025-08-12 | 56.14 | $13.23 | 3476 |
| 2025-08-11 | 51.48 | $11.80 | 2295 |
| 2025-08-08 | 53.91 | $12.44 | 7712 |
| 2025-08-07 | 50.96 | $11.58 | 2413 |
| 2025-08-06 | 54.72 | $12.55 | 5276 |
| 2025-08-05 | 50.18 | $11.29 | 1857 |
| 2025-08-04 | 52.11 | $11.78 | 3945 |
| 2025-08-01 | 55.28 | $12.55 | 8344 |
| 2025-07-31 | 50.86 | $11.35 | 2046 |
| 2025-07-30 | 52.63 | $11.78 | 3070 |
| 2025-07-29 | 54.48 | $12.22 | 1930 |
| 2025-07-28 | 55.23 | $12.40 | 3830 |
| 2025-07-25 | 54.90 | $12.30 | 4602 |
| 2025-07-24 | 51.62 | $11.33 | 2694 |
| 2025-07-23 | 54.70 | $12.12 | 10667 |
| 2025-07-22 | 52.91 | $11.59 | 2551 |
| 2025-07-21 | 49.59 | $10.66 | 9095 |
| 2025-07-18 | 48.25 | $10.30 | 1338 |
| 2025-07-17 | 52.61 | $11.48 | 2591 |
| 2025-07-16 | 52.92 | $11.56 | 2661 |
| 2025-07-15 | 48.44 | $10.31 | 8115 |
| 2025-07-14 | 53.00 | $11.50 | 4314 |
| 2025-07-11 | 48.34 | $10.30 | 3203 |
| 2025-07-10 | 53.23 | $11.47 | 2426 |
| 2025-07-09 | 53.36 | $11.50 | 2953 |
| 2025-07-08 | 49.66 | $10.56 | 2335 |
| 2025-07-07 | 53.43 | $11.44 | 4864 |
| 2025-07-03 | 51.36 | $10.92 | 5461 |
| 2025-07-02 | 52.12 | $11.10 | 4232 |
| 2025-07-01 | 53.89 | $11.52 | 3547 |
| 2025-06-30 | 50.42 | $10.61 | 3541 |
| 2025-06-27 | 55.43 | $11.76 | 6385 |
| 2025-06-26 | 50.42 | $10.53 | 2927 |
| 2025-06-25 | 47.94 | $9.98 | 3822 |
| 2025-06-24 | 47.67 | $9.92 | 2013 |
| 2025-06-23 | 49.34 | $10.33 | 6350 |
| 2025-06-20 | 54.18 | $11.43 | 4100 |
| 2025-06-18 | 51.64 | $10.81 | 7914 |
| 2025-06-17 | 46.66 | $9.71 | 2876 |
| 2025-06-16 | 50.67 | $10.60 | 7944 |
| 2025-06-13 | 49.03 | $10.25 | 8315 |
| 2025-06-12 | 51.40 | $10.76 | 13144 |
| 2025-06-11 | 52.15 | $10.92 | 6016 |
| 2025-06-10 | 46.80 | $9.76 | 4437 |
| 2025-06-09 | 46.46 | $9.69 | 6099 |
| 2025-06-06 | 52.47 | $11.00 | 12208 |
| 2025-06-05 | 52.47 | $11.00 | 5310 |
| 2025-06-04 | 52.26 | $10.95 | 8029 |
| 2025-06-03 | 49.69 | $10.35 | 5065 |
| 2025-06-02 | 52.79 | $11.04 | 2426 |
| 2025-05-30 | 53.06 | $11.10 | 9726 |
| 2025-05-29 | 52.99 | $11.08 | 11142 |
| 2025-05-28 | 53.49 | $11.20 | 15816 |
| 2025-05-27 | 53.17 | $11.11 | 2800 |
| 2025-05-23 | 51.79 | $10.71 | 11822 |
| 2025-05-22 | 48.59 | $9.82 | 8185 |
| 2025-05-21 | 48.26 | $9.73 | 1082 |
| 2025-05-20 | 50.84 | $10.48 | 2997 |
| 2025-05-19 | 53.23 | $11.14 | 4659 |
| 2025-05-16 | 48.15 | $9.69 | 15007 |
| 2025-05-15 | 53.39 | $11.07 | 11638 |
| 2025-05-14 | 50.06 | $10.18 | 6602 |
| 2025-05-13 | 55.62 | $11.49 | 1762 |
| 2025-05-12 | 55.40 | $11.43 | 8023 |
| 2025-05-09 | 49.94 | $10.01 | 5977 |
| 2025-05-08 | 51.20 | $10.31 | 5487 |
| 2025-05-07 | 55.02 | $11.18 | 8907 |
| 2025-05-06 | 53.15 | $10.69 | 3388 |
| 2025-05-05 | 52.34 | $10.48 | 14736 |
| 2025-05-02 | 49.85 | $9.84 | 3963 |
| 2025-05-01 | 55.74 | $11.20 | 10379 |
| 2025-04-30 | 49.81 | $9.77 | 167097 |
| 2025-04-29 | 50.90 | $10.01 | 14824 |
| 2025-04-28 | 51.89 | $10.23 | 4535 |
| 2025-04-25 | 46.36 | $9.00 | 5283 |
| 2025-04-24 | 46.27 | $8.98 | 17016 |
| 2025-04-23 | 51.87 | $10.26 | 1996 |
| 2025-04-22 | 45.06 | $8.88 | 12618 |
| 2025-04-21 | 45.32 | $8.94 | 36012 |
| 2025-04-17 | 45.79 | $9.05 | 29060 |
| 2025-04-16 | 48.25 | $9.62 | 178029 |
| 2025-04-15 | 46.77 | $9.31 | 108308 |
| 2025-04-14 | 49.18 | $9.87 | 9060 |
| 2025-04-11 | 42.50 | $8.54 | 8441 |
| 2025-04-10 | 42.40 | $8.52 | 91764 |
| 2025-04-09 | 40.97 | $8.25 | 161005 |
| 2025-04-08 | 46.10 | $9.53 | 8761 |
| 2025-04-07 | 38.50 | $8.20 | 11246 |
| 2025-04-04 | 43.75 | $9.39 | 10892 |
| 2025-04-03 | 47.97 | $10.20 | 7829 |
| 2025-04-02 | 44.91 | $9.71 | 5050 |
| 2025-04-01 | 43.37 | $9.47 | 2153 |
| 2025-03-31 | 43.80 | $9.56 | 8421 |
| 2025-03-28 | 47.67 | $10.32 | 9193 |
| 2025-03-27 | 46.67 | $10.15 | 4625 |
| 2025-03-26 | 46.16 | $10.06 | 5281 |
| 2025-03-25 | 47.72 | $10.38 | 2812 |
| 2025-03-24 | 53.18 | $11.40 | 6790 |
| 2025-03-21 | 52.16 | $11.20 | 4186 |
| 2025-03-20 | 52.88 | $11.33 | 2294 |
| 2025-03-19 | 52.98 | $11.35 | 4741 |
| 2025-03-18 | 53.13 | $11.38 | 1754 |
| 2025-03-17 | 46.45 | $10.00 | 8198 |
| 2025-03-14 | 44.27 | $9.60 | 5527 |
| 2025-03-13 | 42.02 | $9.20 | 6002 |
| 2025-03-12 | 42.63 | $9.35 | 13181 |
| 2025-03-11 | 47.60 | $10.48 | 5840 |
| 2025-03-10 | 45.18 | $10.03 | 9177 |
| 2025-03-07 | 48.49 | $10.73 | 18263 |
| 2025-03-06 | 42.93 | $9.75 | 8787 |
| 2025-03-05 | 44.81 | $10.15 | 8488 |
| 2025-03-04 | 41.66 | $9.63 | 4423 |
| 2025-03-03 | 46.88 | $10.70 | 4241 |
| 2025-02-28 | 46.71 | $10.67 | 46325 |
| 2025-02-27 | 43.40 | $10.12 | 3654 |
| 2025-02-26 | 44.60 | $10.37 | 7775 |
| 2025-02-25 | 49.11 | $11.25 | 117756 |
| 2025-02-24 | 45.79 | $10.69 | 14510 |
| 2025-02-21 | 43.02 | $10.25 | 5240 |
| 2025-02-20 | 44.85 | $10.62 | 6446 |
| 2025-02-19 | 44.90 | $10.63 | 13707 |
| 2025-02-18 | 44.62 | $10.58 | 8987 |
| 2025-02-14 | 45.06 | $10.68 | 3536 |
| 2025-02-13 | 51.38 | $11.97 | 14072 |
| 2025-02-12 | 43.64 | $10.64 | 33110 |
| 2025-02-11 | 46.89 | $11.25 | 6760 |
| 2025-02-10 | 40.31 | $10.30 | 11342 |
| 2025-02-07 | 42.31 | $10.68 | 5766 |
| 2025-02-06 | 41.29 | $10.54 | 5103 |
| 2025-02-05 | 41.54 | $10.59 | 12279 |
| 2025-02-04 | 42.07 | $10.70 | 4293 |
| 2025-02-03 | 41.62 | $10.63 | 6335 |
| 2025-01-31 | 46.89 | $11.70 | 3289 |
| 2025-01-30 | 46.89 | $11.70 | 1897 |
| 2025-01-29 | 46.84 | $11.69 | 3536 |
| 2025-01-28 | 48.87 | $12.10 | 22115 |
| 2025-01-27 | 50.40 | $12.40 | 7700 |
| 2025-01-24 | 48.14 | $11.96 | 4453 |
| 2025-01-23 | 48.38 | $12.01 | 6929 |
| 2025-01-22 | 51.62 | $12.68 | 5114 |
| 2025-01-21 | 48.49 | $12.04 | 8489 |
| 2025-01-17 | 47.99 | $11.94 | 3072 |
| 2025-01-16 | 48.71 | $12.10 | 5117 |
| 2025-01-15 | 48.39 | $12.03 | 3572 |
| 2025-01-14 | 47.36 | $11.80 | 8292 |
| 2025-01-13 | 47.14 | $11.75 | 7805 |
| 2025-01-10 | 47.74 | $11.91 | 15139 |
| 2025-01-08 | 47.74 | $11.91 | 1655 |
| 2025-01-07 | 53.71 | $13.46 | 6885 |
| 2025-01-06 | 51.75 | $12.93 | 4000 |
| 2025-01-03 | 48.51 | $12.10 | 8039 |
| 2025-01-02 | 48.03 | $11.98 | 8629 |
| 2024-12-31 | 48.03 | $11.98 | 3173 |
| 2024-12-30 | 48.47 | $12.11 | 5595 |
| 2024-12-27 | 48.37 | $12.08 | 5226 |
| 2024-12-26 | 52.06 | $13.19 | 2474 |
| 2024-12-24 | 46.81 | $11.68 | 5496 |
| 2024-12-23 | 47.50 | $11.89 | 4340 |
| 2024-12-20 | 47.22 | $11.81 | 8856 |
| 2024-12-19 | 52.37 | $13.36 | 6335 |
| 2024-12-18 | 48.88 | $12.34 | 9988 |
| 2024-12-17 | 54.57 | $13.87 | 19106 |
| 2024-12-16 | 48.67 | $12.28 | 9916 |
| 2024-12-13 | 48.31 | $12.19 | 4075 |
| 2024-12-12 | 55.61 | $13.96 | 4601 |
| 2024-12-11 | 47.17 | $11.99 | 8320 |
| 2024-12-10 | 48.15 | $12.21 | 7136 |
| 2024-12-09 | 48.58 | $12.31 | 5459 |
| 2024-12-06 | 47.82 | $12.14 | 4381 |
| 2024-12-05 | 49.36 | $12.52 | 3773 |
| 2024-12-04 | 47.85 | $12.16 | 1989 |
| 2024-12-03 | 50.90 | $12.92 | 5492 |
| 2024-12-02 | 55.45 | $13.95 | 8481 |
| 2024-11-29 | 51.44 | $12.95 | 6846 |
| 2024-11-27 | 45.70 | $11.71 | 4600 |
| 2024-11-26 | 49.22 | $12.50 | 10476 |
| 2024-11-25 | 50.39 | $12.75 | 8258 |
| 2024-11-22 | 50.26 | $12.72 | 6186 |
| 2024-11-21 | 49.87 | $12.63 | 3223 |
| 2024-11-20 | 45.52 | $11.66 | 6020 |
| 2024-11-19 | 50.64 | $12.85 | 16626 |
| 2024-11-18 | 52.28 | $13.20 | 15288 |
| 2024-11-15 | 52.80 | $13.31 | 7079 |
| 2024-11-14 | 52.93 | $13.34 | 2641 |
| 2024-11-13 | 51.73 | $13.03 | 1484 |
| 2024-11-12 | 51.61 | $13.00 | 3475 |
| 2024-11-11 | 53.86 | $13.56 | 5965 |
| 2024-11-08 | 49.94 | $12.50 | 3882 |
| 2024-11-07 | 50.44 | $12.63 | 2867 |
| 2024-11-06 | 56.89 | $14.18 | 16885 |
| 2024-11-05 | 49.11 | $12.23 | 4809 |
| 2024-11-04 | 44.20 | $11.23 | 10828 |
| 2024-11-01 | 45.24 | $11.48 | 1681 |
| 2024-10-31 | 48.89 | $12.32 | 4351 |
| 2024-10-30 | 45.88 | $11.71 | 2612 |
| 2024-10-29 | 50.42 | $12.69 | 18140 |
| 2024-10-28 | 43.90 | $11.48 | 735 |
| 2024-10-25 | 47.37 | $12.19 | 9096 |
| 2024-10-24 | 49.20 | $12.54 | 6588 |
| 2024-10-23 | 39.91 | $11.06 | 4674 |
| 2024-10-22 | 46.20 | $12.22 | 8600 |
| 2024-10-21 | 46.38 | $12.25 | 4344 |
| 2024-10-18 | 50.14 | $12.86 | 7348 |
| 2024-10-17 | 46.05 | $12.26 | 1780 |
| 2024-10-16 | 47.53 | $12.50 | 1212 |
| 2024-10-15 | 47.90 | $12.56 | 4251 |
| 2024-10-14 | 50.94 | $13.05 | 2371 |
| 2024-10-11 | 53.66 | $13.46 | 1465 |
| 2024-10-10 | 49.41 | $12.78 | 1119 |
| 2024-10-09 | 49.80 | $12.84 | 922 |
| 2024-10-08 | 52.09 | $13.20 | 1217 |
| 2024-10-07 | 55.32 | $13.68 | 3826 |
| 2024-10-04 | 50.39 | $12.87 | 3423 |
| 2024-10-03 | 50.52 | $12.89 | 4933 |
| 2024-10-02 | 49.84 | $12.78 | 10200 |
| 2024-10-01 | 52.85 | $13.26 | 13411 |
| 2024-09-30 | 49.53 | $12.71 | 3956 |
| 2024-09-27 | 61.51 | $14.31 | 11828 |
| 2024-09-26 | 54.98 | $13.30 | 2975 |
| 2024-09-25 | 53.80 | $13.14 | — |
| 2024-09-24 | 53.80 | $13.14 | 3115 |
| 2024-09-23 | 42.81 | $11.84 | — |
| 2024-09-20 | 42.81 | $11.84 | 4280 |
| 2024-09-19 | 41.36 | $11.69 | — |
| 2024-09-18 | 41.36 | $11.69 | 15020 |
| 2024-09-17 | 45.31 | $12.26 | 1670 |
| 2024-09-16 | 46.49 | $12.42 | 4870 |
| 2024-09-13 | 51.43 | $13.04 | 28340 |
| 2024-09-12 | 48.59 | $12.70 | 7810 |
| 2024-09-11 | 45.83 | $12.39 | — |
| 2024-09-10 | 45.83 | $12.39 | 3475 |
| 2024-09-09 | 50.91 | $13.03 | 3715 |
| 2024-09-06 | 44.21 | $12.30 | 2935 |
| 2024-09-05 | 41.84 | $12.07 | — |
| 2024-09-04 | 41.84 | $12.07 | 4110 |
| 2024-09-03 | 56.08 | $13.59 | 4080 |
| 2024-08-30 | 56.44 | $13.62 | 1900 |
| 2024-08-29 | 56.44 | $13.62 | — |
| 2024-08-28 | 56.44 | $13.62 | — |
| 2024-08-27 | 56.44 | $13.62 | 1405 |
| 2024-08-26 | 56.44 | $13.62 | 3185 |
| 2024-08-23 | 57.97 | $13.78 | — |
| 2024-08-22 | 57.97 | $13.78 | — |
| 2024-08-21 | 57.97 | $13.78 | — |
| 2024-08-20 | 57.97 | $13.78 | — |
| 2024-08-19 | 57.97 | $13.78 | 5095 |
| 2024-08-16 | 53.30 | $13.02 | — |
| 2024-08-15 | 53.30 | $13.02 | 2145 |
| 2024-08-14 | 54.67 | $13.21 | 3460 |
| 2024-08-13 | 52.73 | $12.89 | 1390 |
| 2024-08-12 | 49.30 | $12.36 | 2425 |
| 2024-08-09 | 50.21 | $12.50 | 2215 |
| 2024-08-08 | 51.05 | $12.63 | 2165 |
| 2024-08-07 | 50.93 | $12.61 | 3330 |
| 2024-08-06 | 46.54 | $11.90 | 5095 |
| 2024-08-05 | 45.77 | $11.78 | 68570 |
| 2024-08-02 | 45.92 | $11.81 | 10420 |
| 2024-08-01 | 59.19 | $13.85 | 8100 |
| 2024-07-31 | 62.92 | $14.29 | 2725 |
| 2024-07-30 | 49.55 | $12.34 | — |
| 2024-07-29 | 49.55 | $12.34 | 2880 |
| 2024-07-26 | 52.72 | $12.70 | 3340 |
| 2024-07-25 | 49.66 | $12.34 | 5100 |
| 2024-07-24 | 58.78 | $13.25 | 4720 |
| 2024-07-23 | 61.99 | $13.52 | — |
| 2024-07-22 | 61.99 | $13.52 | — |
| 2024-07-19 | 61.99 | $13.52 | 1495 |
| 2024-07-18 | 67.62 | $14.00 | 79515 |
| 2024-07-17 | 66.78 | $13.86 | 10930 |
| 2024-07-16 | 69.58 | $14.09 | 4195 |
| 2024-07-15 | 65.11 | $13.35 | 2415 |
| 2024-07-12 | 70.72 | $13.77 | 7845 |
| 2024-07-11 | 69.34 | $13.54 | 4050 |
| 2024-07-10 | 75.33 | $13.95 | 91860 |
| 2024-07-09 | 72.28 | $13.40 | 3275 |
| 2024-07-08 | 74.51 | $13.54 | 2670 |
| 2024-07-05 | 72.80 | $13.24 | — |
| 2024-07-03 | 72.80 | $13.24 | 7580 |
| 2024-07-02 | 67.81 | $12.47 | 20260 |
| 2024-07-01 | 65.64 | $12.19 | 22340 |
| 2024-06-28 | 68.96 | $12.40 | 53710 |
| 2024-06-27 | 68.38 | $12.32 | 9275 |
| 2024-06-26 | 63.81 | $11.75 | 8965 |
| 2024-06-25 | 68.60 | $12.04 | 5265 |
| 2024-06-24 | 69.98 | $12.12 | 40065 |
| 2024-06-21 | 68.79 | $11.96 | 4700 |
| 2024-06-20 | 70.11 | $12.04 | 126230 |
| 2024-06-18 | 75.45 | $12.35 | 101250 |
| 2024-06-17 | 70.16 | $11.59 | 61605 |
| 2024-06-14 | 69.16 | $11.47 | 5415 |
| 2024-06-13 | 67.89 | $11.32 | — |
| 2024-06-12 | 67.89 | $11.32 | 6900 |
| 2024-06-11 | 61.01 | $10.61 | — |
| 2024-06-10 | 61.01 | $10.61 | 4275 |
| 2024-06-07 | 59.12 | $10.44 | 1175 |
| 2024-06-06 | 60.10 | $10.50 | 2275 |
| 2024-06-05 | 65.97 | $10.84 | — |
| 2024-06-04 | 65.97 | $10.84 | 2760 |
| 2024-06-03 | 63.30 | $10.56 | 7390 |
| 2024-05-31 | 54.47 | $9.83 | 2405 |
| 2024-05-30 | 55.34 | $9.88 | — |
| 2024-05-29 | 55.34 | $9.88 | 13195 |
| 2024-05-28 | 60.56 | $10.18 | 6895 |
| 2024-05-24 | 56.24 | $9.85 | 2995 |
| 2024-05-23 | 58.07 | $9.95 | 3485 |
| 2024-05-22 | 54.41 | $9.69 | 3935 |
| 2024-05-21 | 51.64 | $9.51 | 2490 |
| 2024-05-20 | 53.71 | $9.63 | 3035 |
| 2024-05-17 | 50.40 | $9.42 | 6025 |
| 2024-05-16 | 51.23 | $9.47 | 64320 |
| 2024-05-15 | 43.05 | $9.01 | — |
| 2024-05-14 | 43.05 | $9.01 | 3005 |
| 2024-05-13 | 43.05 | $9.01 | 2415 |
| 2024-05-10 | 42.33 | $8.97 | 2795 |
| 2024-05-09 | 46.84 | $9.29 | 2335 |
| 2024-05-08 | 45.81 | $9.23 | 3745 |
| 2024-05-07 | 39.93 | $8.91 | — |
| 2024-05-06 | 39.93 | $8.91 | 9250 |
| 2024-05-03 | 43.97 | $9.21 | 8225 |
| 2024-05-02 | 41.54 | $9.08 | 2440 |
| 2024-05-01 | 40.01 | $9.00 | 2520 |
| 2024-04-30 | 40.77 | $9.06 | — |
| 2024-04-29 | 40.77 | $9.06 | 8765 |
| 2024-04-26 | 39.74 | $9.00 | 10245 |
| 2024-04-25 | 41.69 | $9.17 | 2075 |
| 2024-04-24 | 43.23 | $9.30 | 2140 |
| 2024-04-23 | 40.16 | $9.11 | 7885 |
| 2024-04-22 | 42.09 | $9.28 | 4700 |
| 2024-04-19 | 38.45 | $9.06 | 2285 |
| 2024-04-18 | 41.86 | $9.36 | 3940 |
| 2024-04-17 | 47.62 | $9.79 | 2490 |
| 2024-04-16 | 40.99 | $9.42 | 5000 |
| 2024-04-15 | 47.64 | $9.85 | 3995 |
| 2024-04-12 | 48.51 | $9.90 | 16615 |
| 2024-04-11 | 47.42 | $9.84 | 15080 |
| 2024-04-10 | 50.66 | $10.03 | — |
| 2024-04-09 | 50.66 | $10.03 | 7155 |
| 2024-04-08 | 47.78 | $9.86 | 2655 |
| 2024-04-05 | 46.56 | $9.79 | 4310 |
| 2024-04-04 | 44.81 | $9.69 | — |
| 2024-04-03 | 44.81 | $9.69 | 6745 |
| 2024-04-02 | 48.38 | $9.94 | 2920 |
| 2024-04-01 | 48.38 | $9.94 | 6540 |
| 2024-03-28 | 47.63 | $9.89 | 1920 |
| 2024-03-27 | 48.57 | $9.96 | 9385 |
| 2024-03-26 | 45.65 | $9.76 | 3255 |
| 2024-03-25 | 47.85 | $9.93 | 3885 |
| 2024-03-21 | 45.34 | $9.76 | 2125 |
| 2024-03-20 | 48.88 | $10.03 | 2125 |
| 2024-03-19 | 45.91 | $9.83 | 2705 |
| 2024-03-18 | 45.61 | $9.81 | 3470 |
| 2024-03-15 | 44.74 | $9.75 | 2890 |
| 2024-03-13 | 49.95 | $10.16 | 2210 |
| 2024-03-12 | 48.56 | $10.06 | 7365 |
| 2024-03-11 | 47.87 | $10.01 | 5720 |
| 2024-03-08 | 51.82 | $10.31 | 9190 |
| 2024-03-06 | 53.35 | $10.42 | 3620 |
| 2024-03-05 | 57.61 | $10.71 | 1775 |
| 2024-03-04 | 61.64 | $10.96 | 2665 |
| 2024-03-01 | 58.19 | $10.65 | 8760 |
| 2024-02-28 | 50.57 | $10.09 | 3915 |
| 2024-02-27 | 57.92 | $10.50 | 1785 |
| 2024-02-26 | 57.20 | $10.45 | 4980 |
| 2024-02-23 | 57.38 | $10.46 | 4485 |
| 2024-02-22 | 54.26 | $10.24 | 6400 |
| 2024-02-21 | 53.97 | $10.22 | 5405 |
| 2024-02-20 | 52.83 | $10.14 | 4470 |
| 2024-02-16 | 53.30 | $10.17 | 5995 |
| 2024-02-15 | 60.46 | $10.59 | 4405 |
| 2024-02-14 | 60.10 | $10.56 | 49610 |
| 2024-02-13 | 62.28 | $10.68 | 8895 |
| 2024-02-12 | 57.53 | $10.29 | 3945 |
| 2024-02-09 | 62.93 | $10.57 | — |
| 2024-02-08 | 62.93 | $10.57 | 2745 |
| 2024-02-07 | 61.29 | $10.43 | 1865 |
| 2024-02-06 | 65.63 | $10.65 | 4000 |
| 2024-02-05 | 64.54 | $10.55 | 3980 |
| 2024-02-02 | 65.52 | $10.60 | — |
| 2024-02-01 | 65.52 | $10.60 | 3650 |
| 2024-01-31 | 64.45 | $10.49 | 8430 |
| 2024-01-30 | 55.92 | $9.77 | — |
| 2024-01-29 | 55.92 | $9.77 | 3720 |
| 2024-01-26 | 56.78 | $9.82 | — |
| 2024-01-25 | 56.78 | $9.82 | 2130 |
| 2024-01-24 | 64.21 | $10.24 | 5640 |
| 2024-01-23 | 63.67 | $10.19 | 6045 |
| 2024-01-22 | 64.22 | $10.22 | 2945 |
| 2024-01-19 | 59.20 | $9.77 | 3905 |
| 2024-01-18 | 57.03 | $9.60 | — |
| 2024-01-17 | 57.03 | $9.60 | 4795 |
| 2024-01-16 | 56.67 | $9.57 | 3910 |
| 2024-01-12 | 63.91 | $9.99 | 1635 |
| 2024-01-11 | 52.52 | $9.16 | — |
| 2024-01-10 | 52.52 | $9.16 | 3390 |
| 2024-01-09 | 50.48 | $9.04 | 3375 |
| 2024-01-08 | 51.71 | $9.11 | 9335 |
| 2024-01-05 | 47.35 | $8.86 | 2790 |
| 2024-01-04 | 59.87 | $9.47 | — |
| 2024-01-03 | 59.87 | $9.47 | 15405 |
| 2024-01-02 | 62.56 | $9.58 | — |
| 2023-12-29 | 62.56 | $9.58 | — |
| 2023-12-28 | 62.56 | $9.58 | 2295 |
| 2023-12-27 | 60.91 | $9.46 | 4770 |
| 2023-12-26 | 65.46 | $9.66 | 3585 |
| 2023-12-22 | 64.97 | $9.62 | 11700 |
| 2023-12-21 | 61.84 | $9.38 | — |
| 2023-12-20 | 61.84 | $9.38 | — |
| 2023-12-19 | 61.84 | $9.38 | 3530 |
| 2023-12-18 | 62.03 | $9.39 | 1335 |
| 2023-12-15 | 57.65 | $9.05 | 2575 |
| 2023-12-14 | 59.57 | $9.15 | 7895 |
| 2023-12-13 | 58.92 | $9.10 | 6130 |
| 2023-12-12 | 60.02 | $9.16 | 11590 |
| 2023-12-11 | 56.69 | $8.90 | 5580 |
| 2023-12-08 | 63.89 | $9.27 | — |
| 2023-12-07 | 63.89 | $9.27 | 3175 |
| 2023-12-06 | 60.46 | $8.99 | 4665 |
| 2023-12-05 | 58.73 | $8.86 | 3160 |
| 2023-12-04 | 64.95 | $9.16 | 8985 |
| 2023-12-01 | 66.74 | $9.24 | 6260 |
| 2023-11-30 | 68.77 | $9.33 | 2220 |
| 2023-11-29 | 68.26 | $9.28 | 2520 |
| 2023-11-28 | 63.65 | $8.87 | 2480 |
| 2023-11-27 | 69.49 | $9.12 | 9275 |
| 2023-11-24 | 71.23 | $9.19 | 2495 |
| 2023-11-22 | 68.21 | $8.91 | — |
| 2023-11-21 | 68.21 | $8.91 | — |
| 2023-11-20 | 68.21 | $8.91 | 7055 |
| 2023-11-17 | 65.31 | $8.65 | 5665 |
| 2023-11-16 | 65.07 | $8.63 | 5370 |
| 2023-11-15 | 65.49 | $8.65 | 12355 |
| 2023-11-14 | 60.83 | $8.26 | 6895 |
| 2023-11-13 | 60.57 | $8.24 | 2910 |
| 2023-11-10 | 58.75 | $8.10 | 36165 |
| 2023-11-09 | 55.70 | $7.88 | 3935 |
| 2023-11-08 | 56.79 | $7.94 | — |
| 2023-11-07 | 56.79 | $7.94 | 7575 |
| 2023-11-06 | 57.98 | $8.01 | 21725 |
| 2023-11-03 | 50.84 | $7.50 | — |
| 2023-11-02 | 50.84 | $7.50 | 7420 |
| 2023-11-01 | 56.63 | $7.84 | 10790 |
| 2023-10-31 | 50.12 | $7.43 | 4890 |
| 2023-10-30 | 55.10 | $7.69 | 5055 |
| 2023-10-27 | 52.87 | $7.56 | 19140 |
| 2023-10-26 | 45.12 | $7.17 | 9115 |
| 2023-10-25 | 50.14 | $7.42 | 5410 |
| 2023-10-24 | 52.36 | $7.52 | 5370 |
| 2023-10-23 | 50.49 | $7.43 | 7145 |
| 2023-10-20 | 53.13 | $7.55 | 14015 |
| 2023-10-19 | 51.11 | $7.45 | 7200 |
| 2023-10-18 | 55.93 | $7.66 | 2990 |
| 2023-10-17 | 63.21 | $7.93 | 1.5M |
| 2023-10-16 | 51.99 | $7.42 | 20745 |
| 2023-10-13 | 55.79 | $7.54 | — |
| 2023-10-12 | 55.79 | $7.54 | — |
| 2023-10-11 | 55.79 | $7.54 | 2440 |
| 2023-10-10 | 46.92 | $7.22 | 3510 |
| 2023-10-09 | 48.36 | $7.27 | 5505 |
| 2023-10-06 | 41.53 | $7.07 | 4845 |
| 2023-10-05 | 42.60 | $7.11 | 5260 |
| 2023-10-04 | 38.05 | $6.99 | 1550 |
| 2023-10-03 | 49.15 | $7.35 | 3930 |
| 2023-10-02 | 48.36 | $7.33 | — |
| 2023-09-29 | 48.36 | $7.33 | — |
| 2023-09-28 | 48.36 | $7.33 | 2355 |
| 2023-09-27 | 48.68 | $7.34 | 3590 |
| 2023-09-26 | 41.99 | $7.16 | 8085 |
| 2023-09-25 | 55.32 | $7.51 | — |
| 2023-09-22 | 55.32 | $7.51 | 5925 |
| 2023-09-21 | 57.20 | $7.55 | 1.2M |
| 2023-09-20 | 65.04 | $7.70 | 5935 |
| 2023-09-19 | 73.32 | $7.83 | — |
| 2023-09-18 | 73.32 | $7.83 | 4320 |
| 2023-09-15 | 65.76 | $7.58 | 4130 |
| 2023-09-14 | 50.95 | $7.30 | — |
| 2023-09-13 | 50.95 | $7.30 | — |
| 2023-09-12 | 50.95 | $7.30 | — |
| 2023-09-11 | 50.95 | $7.30 | — |
| 2023-09-08 | 50.95 | $7.30 | 1050 |
| 2023-09-07 | 52.85 | $7.33 | — |
| 2023-09-06 | 52.85 | $7.33 | — |
| 2023-09-05 | 52.85 | $7.33 | — |
| 2023-09-01 | 52.85 | $7.33 | — |
| 2023-08-31 | 52.85 | $7.33 | — |
| 2023-08-30 | 52.85 | $7.33 | — |
| 2023-08-29 | 52.85 | $7.33 | — |
| 2023-08-28 | 52.85 | $7.33 | 1625 |
| 2023-08-25 | 37.41 | $7.03 | 719140 |
| 2023-08-24 | 39.45 | $7.08 | 3575 |
| 2023-08-23 | 14.63 | $6.80 | — |
| 2023-08-22 | 14.63 | $6.80 | — |
| 2023-08-21 | 14.63 | $6.80 | — |
| 2023-08-18 | 14.63 | $6.80 | — |
| 2023-08-17 | 14.63 | $6.80 | — |
| 2023-08-16 | 14.63 | $6.80 | — |
| 2023-08-15 | 14.63 | $6.80 | — |
| 2023-08-14 | 14.63 | $6.80 | — |
| 2023-08-11 | 14.63 | $6.80 | — |
| 2023-08-10 | 14.63 | $6.80 | — |
| 2023-08-09 | 14.63 | $6.80 | — |
| 2023-08-08 | 14.63 | $6.80 | — |
| 2023-08-07 | 14.63 | $6.80 | — |
| 2023-08-04 | 14.63 | $6.80 | — |
| 2023-08-03 | 14.63 | $6.80 | 500 |
| 2023-08-02 | 22.60 | $7.32 | 2720 |
| 2023-08-01 | 93.01 | $8.08 | — |
| 2023-07-31 | 93.01 | $8.08 | — |
| 2023-07-28 | 93.01 | $8.08 | — |
| 2023-07-27 | 93.01 | $8.08 | — |
| 2023-07-26 | 93.01 | $8.08 | — |
| 2023-07-25 | 93.01 | $8.08 | — |
| 2023-07-24 | 93.01 | $8.08 | — |
| 2023-07-21 | 93.01 | $8.08 | — |
| 2023-07-20 | 93.01 | $8.08 | — |
| 2023-07-19 | 93.01 | $8.08 | — |
| 2023-07-18 | 93.01 | $8.08 | — |
| 2023-07-17 | 93.01 | $8.08 | — |
| 2023-07-14 | 93.01 | $8.08 | — |
| 2023-07-13 | 93.01 | $8.08 | — |
| 2023-07-12 | 93.01 | $8.08 | — |
| 2023-07-11 | 93.01 | $8.08 | — |
| 2023-07-10 | 93.01 | $8.08 | — |
| 2023-07-07 | 93.01 | $8.08 | — |
| 2023-07-06 | 93.01 | $8.08 | — |
| 2023-07-05 | 93.01 | $8.08 | — |
| 2023-07-03 | 93.01 | $8.08 | — |
| 2023-06-30 | 93.01 | $8.08 | — |
| 2023-06-29 | 93.01 | $8.08 | — |
| 2023-06-28 | 93.01 | $8.08 | — |
| 2023-06-27 | 93.01 | $8.08 | — |
| 2023-06-26 | 93.01 | $8.08 | — |
| 2023-06-23 | 93.01 | $8.08 | — |
| 2023-06-22 | 93.01 | $8.08 | — |
| 2023-06-21 | 93.01 | $8.08 | — |
| 2023-06-20 | 93.01 | $8.08 | — |
| 2023-06-16 | 93.01 | $8.08 | — |
| 2023-06-15 | 93.01 | $8.08 | 1500 |
| 2023-06-14 | 26.21 | $6.94 | — |
| 2023-06-13 | 26.21 | $6.94 | — |
| 2023-06-12 | 26.21 | $6.94 | — |
| 2023-06-09 | 26.21 | $6.94 | — |
| 2023-06-08 | 26.21 | $6.94 | — |
| 2023-06-07 | 26.21 | $6.94 | — |
| 2023-06-06 | 26.21 | $6.94 | — |
| 2023-06-05 | 26.21 | $6.94 | — |
| 2023-06-02 | 26.21 | $6.94 | — |
| 2023-06-01 | 26.21 | $6.94 | — |
| 2023-05-31 | 26.21 | $6.94 | — |
| 2023-05-30 | 26.21 | $6.94 | — |
| 2023-05-26 | 26.21 | $6.94 | — |
| 2023-05-25 | 26.21 | $6.94 | — |
| 2023-05-24 | 26.21 | $6.94 | — |
| 2023-05-23 | 26.21 | $6.94 | — |
| 2023-05-22 | 26.21 | $6.94 | — |
| 2023-05-19 | 26.21 | $6.94 | — |
| 2023-05-18 | 26.21 | $6.94 | — |
| 2023-05-17 | 26.21 | $6.94 | — |
| 2023-05-16 | 26.21 | $6.94 | — |
| 2023-05-15 | 26.21 | $6.94 | — |
| 2023-05-12 | 26.21 | $6.94 | — |
| 2023-05-11 | 26.21 | $6.94 | — |
| 2023-05-10 | 26.21 | $6.94 | — |
| 2023-05-09 | 26.21 | $6.94 | — |
| 2023-05-08 | 26.21 | $6.94 | — |
| 2023-05-05 | 26.21 | $6.94 | — |
| 2023-05-04 | 26.21 | $6.94 | — |
| 2023-05-03 | 26.21 | $6.94 | — |
| 2023-05-02 | 26.21 | $6.94 | 3500 |
| 2023-05-01 | 48.69 | $7.21 | — |
| 2023-04-28 | 48.69 | $7.21 | — |
| 2023-04-27 | 48.69 | $7.21 | — |
| 2023-04-26 | 48.69 | $7.21 | — |
| 2023-04-25 | 48.69 | $7.21 | — |
| 2023-04-24 | 48.69 | $7.21 | — |
| 2023-04-21 | 48.69 | $7.21 | — |
| 2023-04-20 | 48.69 | $7.21 | — |
| 2023-04-19 | 48.69 | $7.21 | — |
| 2023-04-18 | 48.69 | $7.21 | — |
| 2023-04-17 | 48.69 | $7.21 | — |
| 2023-04-14 | 48.69 | $7.21 | — |
| 2023-04-13 | 48.69 | $7.21 | — |
| 2023-04-12 | 48.69 | $7.21 | — |
| 2023-04-11 | 48.69 | $7.21 | — |
| 2023-04-10 | 48.69 | $7.21 | — |
| 2023-04-06 | 48.69 | $7.21 | — |
| 2023-04-05 | 48.69 | $7.21 | — |
| 2023-04-04 | 48.69 | $7.21 | — |
| 2023-04-03 | 48.69 | $7.21 | — |
| 2023-03-31 | 48.69 | $7.21 | — |
| 2023-03-30 | 48.69 | $7.21 | — |
| 2023-03-29 | 48.69 | $7.21 | — |
| 2023-03-28 | 48.69 | $7.21 | — |
| 2023-03-27 | 48.69 | $7.21 | — |
| 2023-03-24 | 48.69 | $7.21 | — |
| 2023-03-23 | 48.69 | $7.21 | 500 |
| 2023-03-22 | 18.05 | $6.74 | — |
| 2023-03-21 | 18.05 | $6.74 | — |
| 2023-03-20 | 18.05 | $6.74 | 750 |
| 2023-03-17 | 79.73 | $7.45 | — |
| 2023-03-16 | 79.73 | $7.45 | — |
| 2023-03-15 | 79.73 | $7.45 | — |
| 2023-03-14 | 79.73 | $7.45 | — |
| 2023-03-13 | 79.73 | $7.45 | — |
| 2023-03-10 | 79.73 | $7.45 | — |
| 2023-03-09 | 79.73 | $7.45 | — |
| 2023-03-08 | 79.73 | $7.45 | — |
| 2023-03-07 | 79.73 | $7.45 | — |
| 2023-03-06 | 79.73 | $7.45 | — |
| 2023-03-03 | 79.73 | $7.45 | — |
| 2023-03-02 | 79.73 | $7.45 | — |
| 2023-03-01 | 79.73 | $7.45 | — |
| 2023-02-28 | 79.73 | $7.45 | — |
| 2023-02-27 | 79.73 | $7.45 | — |
| 2023-02-24 | 79.73 | $7.45 | — |
| 2023-02-23 | 79.73 | $7.45 | — |
| 2023-02-22 | 79.73 | $7.45 | — |
| 2023-02-21 | 79.73 | $7.45 | — |
| 2023-02-17 | 79.73 | $7.45 | — |
| 2023-02-16 | 79.73 | $7.45 | — |
| 2023-02-15 | 79.73 | $7.45 | — |
| 2023-02-14 | 79.73 | $7.45 | — |
| 2023-02-13 | 79.73 | $7.45 | — |
| 2023-02-10 | 79.73 | $7.45 | — |
| 2023-02-09 | 79.73 | $7.45 | — |
| 2023-02-08 | 79.73 | $7.45 | — |
| 2023-02-07 | 79.73 | $7.45 | — |
| 2023-02-06 | 79.73 | $7.45 | — |
| 2023-02-03 | 79.73 | $7.45 | 2720 |
| 2023-02-02 | 70.62 | $7.15 | — |
| 2023-02-01 | 70.62 | $7.15 | — |
| 2023-01-31 | 70.62 | $7.15 | 2205 |
| 2023-01-30 | 57.55 | $6.91 | — |
| 2023-01-27 | 57.55 | $6.91 | — |
| 2023-01-26 | 57.55 | $6.91 | — |
| 2023-01-25 | 57.55 | $6.91 | — |
| 2023-01-24 | 57.55 | $6.91 | — |
| 2023-01-23 | 57.55 | $6.91 | — |
| 2023-01-20 | 57.55 | $6.91 | 500 |
| 2023-01-19 | 59.88 | $6.94 | — |
| 2023-01-18 | 59.88 | $6.94 | 2555 |
| 2023-01-17 | 54.32 | $6.84 | 500 |
| 2023-01-13 | 48.19 | $6.75 | — |
| 2023-01-12 | 48.19 | $6.75 | — |
| 2023-01-11 | 48.19 | $6.75 | — |
| 2023-01-10 | 48.19 | $6.75 | — |
| 2023-01-09 | 48.19 | $6.75 | 115000 |
| 2023-01-06 | 20.75 | $6.45 | — |
| 2023-01-05 | 20.75 | $6.45 | — |
| 2023-01-04 | 20.75 | $6.45 | — |
| 2023-01-03 | 20.75 | $6.45 | — |
| 2022-12-30 | 20.75 | $6.45 | 3930 |
| 2022-12-29 | 20.75 | $6.45 | 1660 |
| 2022-12-28 | 69.35 | $6.99 | — |
| 2022-12-27 | 69.35 | $6.99 | — |
| 2022-12-23 | 69.35 | $6.99 | — |
| 2022-12-22 | 69.35 | $6.99 | — |
| 2022-12-21 | 69.35 | $6.99 | — |
| 2022-12-20 | 69.35 | $6.99 | — |
| 2022-12-19 | 69.35 | $6.99 | — |
| 2022-12-16 | 69.35 | $6.99 | — |
| 2022-12-15 | 69.35 | $6.99 | — |
| 2022-12-14 | 69.35 | $6.99 | — |
| 2022-12-13 | 69.35 | $6.99 | — |
| 2022-12-12 | 69.35 | $6.99 | — |
| 2022-12-09 | 69.35 | $6.99 | — |
| 2022-12-08 | 69.35 | $6.99 | — |
| 2022-12-07 | 69.35 | $6.99 | — |
| 2022-12-06 | 69.35 | $6.99 | — |
| 2022-12-05 | 69.35 | $6.99 | — |
| 2022-12-02 | 69.35 | $6.99 | — |
| 2022-12-01 | 69.35 | $6.99 | — |
| 2022-11-30 | 69.35 | $6.99 | — |
| 2022-11-29 | 69.35 | $6.99 | — |
| 2022-11-28 | 69.35 | $6.99 | — |
| 2022-11-25 | 69.35 | $6.99 | — |
| 2022-11-23 | 69.35 | $6.99 | — |
| 2022-11-22 | 69.35 | $6.99 | — |
| 2022-11-21 | 69.35 | $6.99 | — |
| 2022-11-18 | 69.35 | $6.99 | — |
| 2022-11-17 | 69.35 | $6.99 | — |
| 2022-11-16 | 69.35 | $6.99 | — |
| 2022-11-15 | 69.35 | $6.99 | — |
| 2022-11-14 | 69.35 | $6.99 | — |
| 2022-11-11 | 69.35 | $6.99 | — |
| 2022-11-10 | 69.35 | $6.99 | 2675 |
| 2022-11-09 | 52.76 | $6.55 | 525 |
| 2022-11-08 | 52.76 | $6.55 | — |
| 2022-11-07 | 52.76 | $6.55 | — |
| 2022-11-04 | 52.76 | $6.55 | — |
| 2022-11-03 | 52.76 | $6.55 | — |
| 2022-11-02 | 52.76 | $6.55 | — |
| 2022-11-01 | 52.76 | $6.55 | 8500 |
| 2022-10-31 | 43.54 | $6.36 | — |
| 2022-10-28 | 43.54 | $6.36 | — |
| 2022-10-27 | 43.54 | $6.36 | — |
| 2022-10-26 | 43.54 | $6.36 | — |
| 2022-10-25 | 43.54 | $6.36 | 500 |
| 2022-10-24 | 27.37 | $6.08 | — |
| 2022-10-21 | 27.37 | $6.08 | — |
| 2022-10-20 | 27.37 | $6.08 | — |
| 2022-10-19 | 27.37 | $6.08 | 1445 |
| 2022-10-18 | 30.41 | $6.20 | — |
| 2022-10-17 | 30.41 | $6.20 | — |
| 2022-10-14 | 30.41 | $6.20 | — |
| 2022-10-13 | 30.41 | $6.20 | 500 |
| 2022-10-12 | 35.18 | $6.38 | — |
| 2022-10-11 | 35.18 | $6.38 | — |
| 2022-10-10 | 35.18 | $6.38 | 1715 |
| 2022-10-07 | 41.73 | $6.59 | — |
| 2022-10-06 | 41.73 | $6.59 | 1735 |
| 2022-10-05 | 38.28 | $6.52 | — |
| 2022-10-04 | 38.28 | $6.52 | 1140 |
| 2022-10-03 | 25.78 | $6.30 | 5560 |
| 2022-09-30 | 45.79 | $6.80 | — |
| 2022-09-29 | 45.79 | $6.80 | — |
| 2022-09-28 | 45.79 | $6.80 | — |
| 2022-09-27 | 45.79 | $6.80 | — |
| 2022-09-26 | 45.79 | $6.80 | — |
| 2022-09-23 | 45.79 | $6.80 | 1400 |
| 2022-09-22 | 55.25 | $6.95 | — |
| 2022-09-21 | 55.25 | $6.95 | — |
| 2022-09-20 | 55.25 | $6.95 | — |
| 2022-09-19 | 55.25 | $6.95 | — |
| 2022-09-16 | 55.25 | $6.95 | — |
| 2022-09-15 | 55.25 | $6.95 | — |
| 2022-09-14 | 55.25 | $6.95 | — |
| 2022-09-13 | 55.25 | $6.95 | — |
| 2022-09-12 | 55.25 | $6.95 | — |
| 2022-09-09 | 55.25 | $6.95 | — |
| 2022-09-08 | 55.25 | $6.95 | — |
| 2022-09-07 | 55.25 | $6.95 | 3000 |
| 2022-09-06 | 82.13 | $7.39 | — |
| 2022-09-02 | 82.13 | $7.39 | — |
| 2022-09-01 | 82.13 | $7.39 | — |
| 2022-08-31 | 82.13 | $7.39 | — |
| 2022-08-30 | 82.13 | $7.39 | — |
| 2022-08-29 | 82.13 | $7.39 | — |
| 2022-08-26 | 82.13 | $7.39 | — |
| 2022-08-25 | 82.13 | $7.39 | 1025 |
| 2022-08-24 | 77.30 | $7.10 | — |
| 2022-08-23 | 77.30 | $7.10 | — |
| 2022-08-22 | 77.30 | $7.10 | 1200 |
| 2022-08-19 | 66.24 | $6.69 | — |
| 2022-08-18 | 66.24 | $6.69 | — |
| 2022-08-17 | 66.24 | $6.69 | — |
| 2022-08-16 | 66.24 | $6.69 | — |
| 2022-08-15 | 66.24 | $6.69 | — |
| 2022-08-12 | 66.24 | $6.69 | — |
| 2022-08-11 | 66.24 | $6.69 | — |
| 2022-08-10 | 66.24 | $6.69 | — |
| 2022-08-09 | 66.24 | $6.69 | — |
| 2022-08-08 | 66.24 | $6.69 | — |
| 2022-08-05 | 66.24 | $6.69 | — |
| 2022-08-04 | 66.24 | $6.69 | — |
| 2022-08-03 | 66.24 | $6.69 | — |
| 2022-08-02 | 66.24 | $6.69 | — |
| 2022-08-01 | 66.24 | $6.69 | 27970 |
| 2022-07-29 | 50.01 | $6.10 | — |
| 2022-07-28 | 50.01 | $6.10 | — |
| 2022-07-27 | 50.01 | $6.10 | — |
| 2022-07-26 | 50.01 | $6.10 | — |
| 2022-07-25 | 50.01 | $6.10 | — |
| 2022-07-22 | 50.01 | $6.10 | 1025 |
| 2022-07-21 | 30.42 | $5.63 | — |
| 2022-07-20 | 30.42 | $5.63 | — |
| 2022-07-19 | 30.42 | $5.63 | — |
| 2022-07-18 | 30.42 | $5.63 | — |
| 2022-07-15 | 30.42 | $5.63 | — |
| 2022-07-14 | 30.42 | $5.63 | — |
| 2022-07-13 | 30.42 | $5.63 | — |
| 2022-07-12 | 30.42 | $5.63 | 1210 |
| 2022-07-11 | 34.42 | $5.84 | 15500 |
| 2022-07-08 | 24.04 | $5.61 | — |
| 2022-07-07 | 24.04 | $5.61 | — |
| 2022-07-06 | 24.04 | $5.61 | — |
| 2022-07-05 | 24.04 | $5.61 | 500 |
| 2022-07-01 | 26.08 | $5.75 | 790 |
| 2022-06-30 | 38.91 | $6.32 | — |
| 2022-06-29 | 38.91 | $6.32 | — |
| 2022-06-28 | 38.91 | $6.32 | 800 |
| 2022-06-27 | 32.41 | $6.19 | — |
| 2022-06-24 | 32.41 | $6.19 | — |
| 2022-06-23 | 32.41 | $6.19 | — |
| 2022-06-22 | 32.41 | $6.19 | 20820 |
| 2022-06-21 | 40.51 | $6.49 | — |
| 2022-06-17 | 40.51 | $6.49 | — |
| 2022-06-16 | 40.51 | $6.49 | — |
| 2022-06-15 | 40.51 | $6.49 | — |
| 2022-06-14 | 40.51 | $6.49 | 2470 |
| 2022-06-13 | 59.22 | $6.98 | — |
| 2022-06-10 | 59.22 | $6.98 | — |
| 2022-06-09 | 59.22 | $6.98 | 1865 |
| 2022-06-08 | 65.57 | $7.10 | 810 |
| 2022-06-07 | 70.36 | $7.18 | 7785 |
| 2022-06-06 | 67.55 | $7.08 | — |
| 2022-06-03 | 67.55 | $7.08 | 500 |
| 2022-06-02 | 53.09 | $6.72 | — |
| 2022-06-01 | 53.09 | $6.72 | — |
| 2022-05-31 | 53.09 | $6.72 | — |
| 2022-05-27 | 53.09 | $6.72 | — |
| 2022-05-26 | 53.09 | $6.72 | — |
| 2022-05-25 | 53.09 | $6.72 | — |
| 2022-05-24 | 53.09 | $6.72 | — |
| 2022-05-23 | 53.09 | $6.72 | — |
| 2022-05-20 | 53.09 | $6.72 | — |
| 2022-05-19 | 53.09 | $6.72 | 500 |
| 2022-05-18 | 33.34 | $6.32 | — |
| 2022-05-17 | 33.34 | $6.32 | — |
| 2022-05-16 | 33.34 | $6.32 | — |
| 2022-05-13 | 33.34 | $6.32 | 1450 |
| 2022-05-12 | 20.37 | $6.13 | 1450 |
| 2022-05-11 | 33.89 | $6.54 | — |
| 2022-05-10 | 33.89 | $6.54 | — |
| 2022-05-09 | 33.89 | $6.54 | — |
| 2022-05-06 | 33.89 | $6.54 | — |
| 2022-05-05 | 33.89 | $6.54 | — |
| 2022-05-04 | 33.89 | $6.54 | — |
| 2022-05-03 | 33.89 | $6.54 | — |
| 2022-05-02 | 33.89 | $6.54 | — |
| 2022-04-29 | 33.89 | $6.54 | — |
| 2022-04-28 | 33.89 | $6.54 | — |
| 2022-04-27 | 33.89 | $6.54 | — |
| 2022-04-26 | 33.89 | $6.54 | — |
| 2022-04-25 | 33.89 | $6.54 | — |
| 2022-04-22 | 33.89 | $6.54 | — |
| 2022-04-21 | 33.89 | $6.54 | — |
| 2022-04-20 | 33.89 | $6.54 | — |
| 2022-04-19 | 33.89 | $6.54 | — |
| 2022-04-18 | 33.89 | $6.54 | — |
| 2022-04-14 | 33.89 | $6.54 | 600 |
| 2022-04-13 | 26.23 | $6.37 | — |
| 2022-04-12 | 26.23 | $6.37 | 1400 |
| 2022-04-11 | 41.17 | $6.96 | — |
| 2022-04-08 | 41.17 | $6.96 | — |
| 2022-04-07 | 41.17 | $6.96 | — |
| 2022-04-06 | 41.17 | $6.96 | — |
| 2022-04-05 | 41.17 | $6.96 | — |
| 2022-04-04 | 41.17 | $6.96 | — |
| 2022-04-01 | 41.17 | $6.96 | — |
| 2022-03-31 | 41.17 | $6.96 | — |
| 2022-03-30 | 41.17 | $6.96 | — |
| 2022-03-29 | 41.17 | $6.96 | — |
| 2022-03-28 | 41.17 | $6.96 | — |
| 2022-03-25 | 41.17 | $6.96 | — |
| 2022-03-24 | 41.17 | $6.96 | — |
| 2022-03-23 | 41.17 | $6.96 | — |
| 2022-03-22 | 41.17 | $6.96 | 261200 |
| 2022-03-21 | 22.43 | $6.42 | — |
| 2022-03-18 | 22.43 | $6.42 | — |
| 2022-03-17 | 22.43 | $6.42 | — |
| 2022-03-16 | 22.43 | $6.42 | 1000 |
| 2022-03-15 | 25.64 | $6.68 | — |
| 2022-03-14 | 25.64 | $6.68 | — |
| 2022-03-11 | 25.64 | $6.68 | — |
| 2022-03-10 | 25.64 | $6.68 | — |
| 2022-03-09 | 25.64 | $6.68 | 800 |
| 2022-03-08 | 29.38 | $6.98 | — |
| 2022-03-07 | 29.38 | $6.98 | 500 |
| 2022-03-04 | 51.21 | $7.95 | — |
| 2022-03-03 | 51.21 | $7.95 | 500 |
| 2022-03-02 | 45.99 | $7.81 | — |
| 2022-03-01 | 45.99 | $7.81 | 510 |
| 2022-02-28 | 60.10 | $8.15 | — |
| 2022-02-25 | 60.10 | $8.15 | — |
| 2022-02-24 | 60.10 | $8.15 | — |
| 2022-02-23 | 60.10 | $8.15 | — |
| 2022-02-22 | 60.10 | $8.15 | — |
| 2022-02-18 | 60.10 | $8.15 | — |
| 2022-02-17 | 60.10 | $8.15 | — |
| 2022-02-16 | 60.10 | $8.15 | — |
| 2022-02-15 | 60.10 | $8.15 | — |
| 2022-02-14 | 60.10 | $8.15 | — |
| 2022-02-11 | 60.10 | $8.15 | — |
| 2022-02-10 | 60.10 | $8.15 | — |
| 2022-02-09 | 60.10 | $8.15 | 3500 |
| 2022-02-08 | 62.42 | $8.23 | — |
| 2022-02-07 | 62.42 | $8.23 | — |
| 2022-02-04 | 62.42 | $8.23 | 4000 |
| 2022-02-03 | 66.53 | $8.38 | 2000 |
| 2022-02-02 | 64.30 | $8.23 | — |
| 2022-02-01 | 64.30 | $8.23 | 90065 |
| 2022-01-31 | 46.39 | $7.40 | 23000 |
| 2022-01-28 | 14.50 | $6.75 | — |
| 2022-01-27 | 14.50 | $6.75 | — |
| 2022-01-26 | 14.50 | $6.75 | 14160 |
| 2022-01-25 | 19.99 | $7.10 | — |
| 2022-01-24 | 19.99 | $7.10 | 5750 |
| 2022-01-21 | 25.15 | $7.31 | — |
| 2022-01-20 | 25.15 | $7.31 | 605 |
| 2022-01-19 | 53.76 | $7.79 | — |
| 2022-01-18 | 53.76 | $7.79 | — |
| 2022-01-14 | 53.76 | $7.79 | — |
| 2022-01-13 | 53.76 | $7.79 | — |
| 2022-01-12 | 53.76 | $7.79 | — |
| 2022-01-11 | 53.76 | $7.79 | — |
| 2022-01-10 | 53.76 | $7.79 | — |
| 2022-01-07 | 53.76 | $7.79 | — |
| 2022-01-06 | 53.76 | $7.79 | — |
| 2022-01-05 | 53.76 | $7.79 | — |
| 2022-01-04 | 53.76 | $7.79 | — |
| 2022-01-03 | 53.76 | $7.79 | — |
| 2021-12-31 | 53.76 | $7.79 | — |
| 2021-12-30 | 53.76 | $7.79 | — |
| 2021-12-29 | 53.76 | $7.79 | — |
| 2021-12-28 | 53.76 | $7.79 | — |
| 2021-12-27 | 53.76 | $7.79 | — |
| 2021-12-23 | 53.76 | $7.79 | 4775 |
| 2021-12-22 | 62.59 | $7.94 | — |
| 2021-12-21 | 62.59 | $7.94 | 2625 |
| 2021-12-20 | 48.27 | $7.66 | — |
| 2021-12-17 | 48.27 | $7.66 | — |
| 2021-12-16 | 48.27 | $7.66 | — |
| 2021-12-15 | 48.27 | $7.66 | — |
| 2021-12-14 | 48.27 | $7.66 | — |
| 2021-12-13 | 48.27 | $7.66 | — |
| 2021-12-10 | 48.27 | $7.66 | — |
| 2021-12-09 | 48.27 | $7.66 | — |
| 2021-12-08 | 48.27 | $7.66 | — |
| 2021-12-07 | 48.27 | $7.66 | — |
| 2021-12-06 | 48.27 | $7.66 | 3975 |
| 2021-12-03 | 83.23 | $8.20 | — |
| 2021-12-02 | 83.23 | $8.20 | — |
| 2021-12-01 | 83.23 | $8.20 | — |
| 2021-11-30 | 83.23 | $8.20 | — |
| 2021-11-29 | 83.23 | $8.20 | — |
| 2021-11-26 | 83.23 | $8.20 | — |
| 2021-11-24 | 83.23 | $8.20 | — |
| 2021-11-23 | 83.23 | $8.20 | 1200 |
| 2021-11-22 | 79.60 | $8.00 | — |
| 2021-11-19 | 79.60 | $8.00 | — |
| 2021-11-18 | 79.60 | $8.00 | — |
| 2021-11-17 | 79.60 | $8.00 | — |
| 2021-11-16 | 79.60 | $8.00 | — |
| 2021-11-15 | 79.60 | $8.00 | 630 |
| 2021-11-12 | 78.03 | $7.91 | — |
| 2021-11-11 | 78.03 | $7.91 | — |
| 2021-11-10 | 78.03 | $7.91 | — |
| 2021-11-09 | 78.03 | $7.91 | — |
| 2021-11-08 | 78.03 | $7.91 | — |
| 2021-11-05 | 78.03 | $7.91 | 8570 |
| 2021-11-04 | 68.78 | $7.44 | — |
| 2021-11-03 | 68.78 | $7.44 | — |
| 2021-11-02 | 68.78 | $7.44 | — |
| 2021-11-01 | 68.78 | $7.44 | 1000 |
| 2021-10-29 | 0.68 | $6.50 | — |
| 2021-10-28 | 0.68 | $6.50 | — |
| 2021-10-27 | 0.68 | $6.50 | — |
| 2021-10-26 | 0.68 | $6.50 | — |
| 2021-10-25 | 0.68 | $6.50 | — |
| 2021-10-22 | 0.68 | $6.50 | — |
| 2021-10-21 | 0.68 | $6.50 | — |
| 2021-10-20 | 0.68 | $6.50 | — |
| 2021-10-19 | 0.68 | $6.50 | — |
| 2021-10-18 | 0.68 | $6.50 | — |
| 2021-10-15 | 0.68 | $6.50 | — |
| 2021-10-14 | 0.68 | $6.50 | — |
| 2021-10-13 | 0.68 | $6.50 | — |
| 2021-10-12 | 0.68 | $6.50 | — |
| 2021-10-11 | 0.68 | $6.50 | — |
| 2021-10-08 | 0.68 | $6.50 | — |
| 2021-10-07 | 0.68 | $6.50 | 750 |
| 2021-10-06 | 0.89 | $6.74 | — |
| 2021-10-05 | 0.89 | $6.74 | 500 |
| 2021-10-04 | 1.16 | $6.94 | — |
| 2021-10-01 | 1.16 | $6.94 | 9075 |
| 2021-09-30 | 9.69 | $7.60 | — |
| 2021-09-29 | 9.69 | $7.60 | — |
| 2021-09-28 | 9.69 | $7.60 | — |
| 2021-09-27 | 9.69 | $7.60 | — |
| 2021-09-24 | 9.69 | $7.60 | — |
| 2021-09-23 | 9.69 | $7.60 | — |
| 2021-09-22 | 9.69 | $7.60 | — |
| 2021-09-21 | 9.69 | $7.60 | — |
| 2021-09-20 | 9.69 | $7.60 | — |
| 2021-09-17 | 9.69 | $7.60 | — |
| 2021-09-16 | 9.69 | $7.60 | — |
| 2021-09-15 | 9.69 | $7.60 | — |
| 2021-09-14 | 9.69 | $7.60 | — |
| 2021-09-13 | 9.69 | $7.60 | — |
| 2021-09-10 | 9.69 | $7.60 | — |
| 2021-09-09 | 9.69 | $7.60 | — |
| 2021-09-08 | 9.69 | $7.60 | — |
| 2021-09-07 | 9.69 | $7.60 | — |
| 2021-09-03 | 9.69 | $7.60 | — |
| 2021-09-02 | 9.69 | $7.60 | — |
| 2021-09-01 | 9.69 | $7.60 | — |
| 2021-08-31 | 9.69 | $7.60 | — |
| 2021-08-30 | 9.69 | $7.60 | — |
| 2021-08-27 | 9.69 | $7.60 | — |
| 2021-08-26 | 9.69 | $7.60 | — |
| 2021-08-25 | 9.69 | $7.60 | — |
| 2021-08-24 | 9.69 | $7.60 | — |
| 2021-08-23 | 9.69 | $7.60 | — |
| 2021-08-20 | 9.69 | $7.60 | — |
| 2021-08-19 | 9.69 | $7.60 | — |
| 2021-08-18 | 9.69 | $7.60 | — |
| 2021-08-17 | 9.69 | $7.60 | — |
| 2021-08-16 | 9.69 | $7.60 | — |
| 2021-08-13 | 9.69 | $7.60 | — |
| 2021-08-12 | 9.69 | $7.60 | — |
| 2021-08-11 | 9.69 | $7.60 | — |
| 2021-08-10 | 9.69 | $7.60 | — |
| 2021-08-09 | 9.69 | $7.60 | — |
| 2021-08-06 | 9.69 | $7.60 | — |
| 2021-08-05 | 9.69 | $7.60 | — |
| 2021-08-04 | 9.69 | $7.60 | — |
| 2021-08-03 | 9.69 | $7.60 | — |
| 2021-08-02 | 9.69 | $7.60 | — |
| 2021-07-30 | 9.32 | $7.60 | 500 |
| 2021-07-29 | 15.64 | $7.94 | — |
| 2021-07-28 | 15.74 | $7.94 | 10000 |
| 2021-07-27 | 15.93 | $7.95 | — |
| 2021-07-26 | 15.93 | $7.95 | — |
| 2021-07-23 | 15.93 | $7.95 | — |
| 2021-07-22 | 15.93 | $7.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.36
2026-07-20
Close Price
$18.40
Vol: 2080
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -89.36 | $18.40 | 2080 |
| 2026-07-17 | -91.93 | $18.63 | 197959 |
| 2026-07-16 | -100.00 | $18.11 | 1.2M |
| 2026-07-15 | -92.16 | $18.97 | 29635 |
| 2026-07-14 | -91.92 | $18.99 | 3175 |
| 2026-07-13 | -83.80 | $20.07 | 3183 |
| 2026-07-10 | -58.03 | $22.01 | 2848 |
| 2026-07-09 | -64.41 | $21.53 | 1150 |
| 2026-07-08 | -94.42 | $19.27 | 1900 |
| 2026-07-07 | -89.75 | $19.99 | 2932 |
| 2026-07-06 | -91.55 | $22.37 | 2834 |
| 2026-07-02 | -57.99 | $23.84 | 2138 |
| 2026-07-01 | -88.58 | $22.50 | 2376 |
| 2026-06-30 | -92.92 | $22.31 | 7580 |
| 2026-06-29 | -84.43 | $22.90 | 1401 |
| 2026-06-26 | -100.00 | $22.00 | 2977 |
| 2026-06-25 | -81.37 | $23.28 | 7424 |
| 2026-06-24 | -45.10 | $24.70 | 2167 |
| 2026-06-23 | -80.23 | $22.30 | 1955 |
| 2026-06-22 | -18.61 | $26.36 | 2107 |
| 2026-06-18 | -29.85 | $24.95 | 2139 |
| 2026-06-17 | -50.46 | $22.87 | 400 |
| 2026-06-16 | -50.36 | $22.87 | 1012 |
| 2026-06-15 | -34.77 | $24.39 | 1379 |
| 2026-06-12 | -56.31 | $22.29 | 55182 |
| 2026-06-11 | -55.18 | $22.40 | 2167 |
| 2026-06-10 | -55.59 | $22.36 | 1482 |
| 2026-06-09 | -39.96 | $23.84 | 22817 |
| 2026-06-08 | -32.05 | $24.62 | 2095 |
| 2026-06-05 | -17.14 | $26.09 | 1617 |
| 2026-06-04 | -34.48 | $24.38 | 19694 |
| 2026-06-03 | -31.95 | $24.63 | 1277 |
| 2026-06-02 | -30.02 | $24.82 | 1714 |
| 2026-06-01 | -7.81 | $27.01 | 65471 |
| 2026-05-29 | -9.44 | $26.46 | 4631 |
| 2026-05-28 | -32.42 | $22.52 | 3404 |
| 2026-05-27 | -17.67 | $21.94 | 231102 |
| 2026-05-26 | 0.00 | $23.00 | 2822 |
| 2026-05-22 | -31.28 | $20.52 | 10928 |
| 2026-05-21 | 0.00 | $20.88 | 2840 |
| 2026-05-20 | -53.32 | $18.05 | 3198 |
| 2026-05-19 | -53.72 | $18.03 | 600 |
| 2026-05-18 | -20.89 | $19.62 | 1329 |
| 2026-05-15 | -34.71 | $18.85 | 13614 |
| 2026-05-14 | -2.25 | $20.58 | 4959 |
| 2026-05-13 | -30.56 | $18.25 | 2805 |
| 2026-05-12 | -15.54 | $18.88 | 5700 |
| 2026-05-11 | -14.07 | $18.82 | 9849 |
| 2026-05-08 | -1.07 | $19.58 | 2706 |
| 2026-05-07 | -18.99 | $18.09 | 2948 |
| 2026-05-06 | -12.20 | $18.50 | 3566 |
| 2026-05-05 | -13.94 | $18.10 | 1430 |
| 2026-05-04 | -5.76 | $18.54 | 2994 |
| 2026-05-01 | -11.13 | $18.13 | 61276 |
| 2026-04-30 | -9.33 | $18.23 | 12825 |
| 2026-04-29 | -5.55 | $17.41 | 19999 |
| 2026-04-28 | -14.52 | $16.86 | 2797 |
| 2026-04-27 | 0.00 | $17.75 | 7302 |
| 2026-04-24 | -19.20 | $16.46 | 2348 |
| 2026-04-23 | -19.20 | $16.46 | 6862 |
| 2026-04-22 | 0.00 | $17.61 | 4529 |
| 2026-04-21 | -27.59 | $15.53 | 10904 |
| 2026-04-20 | -7.22 | $16.63 | 1850 |
| 2026-04-17 | -7.78 | $16.60 | 825871 |
| 2026-04-16 | -9.29 | $15.43 | 1396 |
| 2026-04-15 | 0.00 | $15.23 | 2466 |
| 2026-04-14 | -23.21 | $14.30 | 2555 |
| 2026-04-13 | -57.59 | $13.10 | 8263 |
| 2026-04-10 | -33.52 | $13.94 | 7637 |
| 2026-04-09 | -45.31 | $13.37 | 4750 |
| 2026-04-08 | -28.44 | $13.91 | 3842 |
| 2026-04-07 | -68.93 | $12.49 | 1763 |
| 2026-04-06 | -79.29 | $12.20 | 12132 |
| 2026-04-02 | -100.00 | $11.62 | 2601 |
| 2026-04-01 | -60.65 | $12.74 | 7592 |
| 2026-03-31 | -85.92 | $12.04 | 2451 |
| 2026-03-30 | -90.42 | $11.95 | 3710 |
| 2026-03-27 | -87.99 | $12.29 | 1703 |
| 2026-03-26 | -55.43 | $13.55 | 4226 |
| 2026-03-25 | -85.67 | $12.76 | 10114 |
| 2026-03-24 | -96.42 | $12.40 | 2584 |
| 2026-03-23 | -58.21 | $13.68 | 4190 |
| 2026-03-20 | -91.33 | $12.68 | 2355 |
| 2026-03-19 | -85.76 | $12.86 | 56732 |
| 2026-03-18 | -80.19 | $13.04 | 879 |
| 2026-03-17 | -50.84 | $14.15 | 2229 |
| 2026-03-16 | -62.36 | $13.74 | 25997 |
| 2026-03-13 | -87.92 | $12.83 | 4305 |
| 2026-03-12 | -47.26 | $14.32 | 1615 |
| 2026-03-11 | -75.22 | $13.35 | 2164 |
| 2026-03-10 | -48.70 | $14.27 | 22655 |
| 2026-03-09 | -54.76 | $14.06 | 2505 |
| 2026-03-06 | -51.30 | $14.18 | 2505 |
| 2026-03-05 | -49.74 | $14.03 | 4584 |
| 2026-03-04 | -71.13 | $13.20 | 2505 |
| 2026-03-03 | -74.48 | $13.07 | 24623 |
| 2026-03-02 | -31.44 | $14.74 | 10752 |
| 2026-02-27 | -10.04 | $15.49 | 2935 |
| 2026-02-26 | -22.01 | $14.93 | 21546 |
| 2026-02-25 | -12.18 | $15.39 | 14778 |
| 2026-02-24 | -10.26 | $15.48 | 9630 |
| 2026-02-23 | -12.61 | $15.37 | 7139 |
| 2026-02-20 | -22.01 | $14.93 | 824056 |
| 2026-02-19 | -27.56 | $14.67 | 3246 |
| 2026-02-18 | -15.38 | $15.24 | 441923 |
| 2026-02-17 | -27.69 | $14.22 | 12646 |
| 2026-02-13 | -21.51 | $14.49 | 5039 |
| 2026-02-12 | -16.93 | $14.69 | 36088 |
| 2026-02-11 | 0.00 | $15.34 | 2718 |
| 2026-02-10 | -0.97 | $15.15 | 5933 |
| 2026-02-09 | -7.39 | $14.82 | 4578 |
| 2026-02-06 | -11.58 | $14.65 | 7740 |
| 2026-02-05 | -32.76 | $13.79 | 18957 |
| 2026-02-04 | -31.03 | $13.86 | 25122 |
| 2026-02-03 | -29.58 | $13.94 | 9207 |
| 2026-02-02 | -45.65 | $13.31 | 8976 |
| 2026-01-30 | -56.28 | $12.87 | 12859 |
| 2026-01-29 | -58.54 | $12.88 | 12964 |
| 2026-01-28 | -69.04 | $12.45 | 9592 |
| 2026-01-27 | -50.11 | $13.30 | 23396 |
| 2026-01-26 | -64.54 | $12.67 | 8241 |
| 2026-01-23 | -66.30 | $12.59 | 24231 |
| 2026-01-22 | -46.70 | $13.48 | 10262 |
| 2026-01-21 | -65.64 | $12.62 | 10909 |
| 2026-01-20 | -72.91 | $12.29 | 24136 |
| 2026-01-16 | -37.22 | $14.10 | 5385 |
| 2026-01-15 | -77.40 | $13.10 | 6040 |
| 2026-01-14 | -89.47 | $12.71 | 3790 |
| 2026-01-13 | -81.11 | $12.98 | 12784 |
| 2026-01-12 | -75.68 | $13.18 | 5148 |
| 2026-01-09 | -33.85 | $14.61 | 8006 |
| 2026-01-08 | -44.31 | $14.34 | 5578 |
| 2026-01-07 | -55.49 | $13.98 | 9240 |
| 2026-01-06 | -41.98 | $14.94 | 7056 |
| 2026-01-05 | -54.25 | $14.42 | 5020 |
| 2026-01-02 | -62.30 | $14.15 | 6648 |
| 2025-12-31 | -43.53 | $15.16 | 10196 |
| 2025-12-30 | -69.40 | $14.12 | 7263 |
| 2025-12-29 | -54.23 | $14.73 | 2680 |
| 2025-12-26 | -56.32 | $14.86 | 9758 |
| 2025-12-24 | -98.23 | $12.97 | 3129 |
| 2025-12-23 | -65.41 | $14.45 | 6344 |
| 2025-12-22 | -72.28 | $14.14 | 8024 |
| 2025-12-19 | -78.49 | $13.86 | 7040 |
| 2025-12-18 | -67.48 | $14.64 | 7244 |
| 2025-12-17 | -65.53 | $14.72 | 8629 |
| 2025-12-16 | -78.24 | $14.20 | 7698 |
| 2025-12-15 | -51.10 | $15.31 | 11332 |
| 2025-12-12 | -42.82 | $15.70 | 4131 |
| 2025-12-11 | -62.97 | $14.90 | 3189 |
| 2025-12-10 | -68.56 | $15.11 | 4970 |
| 2025-12-09 | -47.01 | $15.83 | 6682 |
| 2025-12-08 | -51.22 | $15.87 | 7989 |
| 2025-12-05 | -55.49 | $15.73 | 13740 |
| 2025-12-04 | -30.18 | $16.56 | 4193 |
| 2025-12-03 | -30.18 | $16.56 | 30778 |
| 2025-12-02 | -65.99 | $15.45 | 2702 |
| 2025-12-01 | -77.80 | $15.22 | 3600 |
| 2025-11-28 | -29.75 | $17.34 | 2594 |
| 2025-11-26 | -59.95 | $16.02 | 15718 |
| 2025-11-25 | -74.14 | $15.40 | 3183 |
| 2025-11-24 | -51.26 | $16.40 | 4806 |
| 2025-11-21 | -68.42 | $15.65 | 6417 |
| 2025-11-20 | -46.45 | $16.61 | 9134 |
| 2025-11-19 | -59.27 | $16.05 | 9880 |
| 2025-11-18 | -77.80 | $15.24 | 4599 |
| 2025-11-17 | -39.82 | $16.90 | 6312 |
| 2025-11-14 | -50.11 | $16.45 | 3851 |
| 2025-11-13 | -45.64 | $16.39 | 3739 |
| 2025-11-12 | -51.52 | $16.10 | 2751 |
| 2025-11-11 | -47.96 | $15.94 | 5314 |
| 2025-11-10 | -34.85 | $16.50 | 4206 |
| 2025-11-07 | -21.17 | $17.34 | 3941 |
| 2025-11-06 | -22.48 | $17.26 | 2628 |
| 2025-11-05 | -27.04 | $16.98 | 5135 |
| 2025-11-04 | -14.66 | $17.74 | 44826 |
| 2025-11-03 | -16.12 | $17.65 | 19966 |
| 2025-10-31 | -28.34 | $16.90 | 81416 |
| 2025-10-30 | -27.35 | $16.75 | 6926 |
| 2025-10-29 | -20.00 | $17.18 | 9885 |
| 2025-10-28 | -7.49 | $17.81 | 8714 |
| 2025-10-27 | -22.53 | $16.73 | 14535 |
| 2025-10-24 | -44.40 | $15.13 | 3667 |
| 2025-10-23 | -13.82 | $16.24 | 2577 |
| 2025-10-22 | -42.17 | $15.01 | 1258 |
| 2025-10-21 | 0.00 | $16.77 | 5222 |
| 2025-10-20 | -19.12 | $15.80 | 3388 |
| 2025-10-17 | -67.73 | $13.71 | 3522 |
| 2025-10-16 | -12.80 | $15.77 | 3554 |
| 2025-10-15 | -76.27 | $13.39 | 1897 |
| 2025-10-14 | -46.13 | $14.52 | 7248 |
| 2025-10-13 | -90.17 | $13.04 | 3375 |
| 2025-10-10 | -28.82 | $15.10 | 11559 |
| 2025-10-09 | -61.60 | $13.78 | 3879 |
| 2025-10-08 | -20.45 | $15.43 | 3621 |
| 2025-10-07 | 0.00 | $16.25 | 5602 |
| 2025-10-06 | -23.23 | $15.01 | 4814 |
| 2025-10-03 | -5.94 | $14.98 | 3015 |
| 2025-10-02 | -7.31 | $14.76 | 1111 |
| 2025-10-01 | -60.00 | $13.15 | 7864 |
| 2025-09-30 | -15.02 | $14.51 | 34406 |
| 2025-09-29 | -57.19 | $13.19 | 3440 |
| 2025-09-26 | -16.93 | $14.45 | 2542 |
| 2025-09-25 | -55.62 | $13.10 | 2576 |
| 2025-09-24 | -51.78 | $13.23 | 9535 |
| 2025-09-23 | -46.75 | $13.40 | 2195 |
| 2025-09-22 | -3.25 | $14.87 | 3013 |
| 2025-09-19 | -14.79 | $14.48 | 7911 |
| 2025-09-18 | -39.02 | $13.60 | 7845 |
| 2025-09-17 | -51.80 | $12.94 | 1900 |
| 2025-09-16 | -18.89 | $13.79 | 5753 |
| 2025-09-15 | -25.93 | $13.60 | 3457 |
| 2025-09-12 | -76.30 | $12.24 | 2488 |
| 2025-09-11 | -68.52 | $12.45 | 3545 |
| 2025-09-10 | -11.48 | $13.99 | 9803 |
| 2025-09-09 | -36.30 | $13.32 | 17539 |
| 2025-09-08 | -45.72 | $13.06 | 4153 |
| 2025-09-05 | -39.62 | $13.17 | 1362 |
| 2025-09-04 | -59.16 | $12.65 | 2583 |
| 2025-09-03 | -24.64 | $13.35 | 3413 |
| 2025-09-02 | -42.90 | $12.72 | 83895 |
| 2025-08-29 | -10.14 | $13.85 | 2101 |
| 2025-08-28 | -8.12 | $13.92 | 3114 |
| 2025-08-27 | -17.39 | $13.60 | 3731 |
| 2025-08-26 | -19.42 | $13.53 | 12804 |
| 2025-08-25 | -20.58 | $13.49 | 3702 |
| 2025-08-22 | -17.68 | $13.59 | 15888 |
| 2025-08-21 | -33.62 | $13.04 | 4111 |
| 2025-08-20 | -15.65 | $13.66 | 4170 |
| 2025-08-19 | -52.66 | $12.26 | 1836 |
| 2025-08-18 | -19.61 | $13.12 | 141621 |
| 2025-08-15 | -11.67 | $13.35 | 3338 |
| 2025-08-14 | -0.29 | $13.71 | 2216 |
| 2025-08-13 | -0.61 | $13.48 | 107640 |
| 2025-08-12 | -0.33 | $13.23 | 3476 |
| 2025-08-11 | -45.58 | $11.80 | 2295 |
| 2025-08-08 | -23.81 | $12.44 | 7712 |
| 2025-08-07 | -51.06 | $11.58 | 2413 |
| 2025-08-06 | -15.25 | $12.55 | 5276 |
| 2025-08-05 | -59.93 | $11.29 | 1857 |
| 2025-08-04 | -42.55 | $11.78 | 3945 |
| 2025-08-01 | -14.68 | $12.55 | 8344 |
| 2025-07-31 | -52.38 | $11.35 | 2046 |
| 2025-07-30 | -31.08 | $11.78 | 3070 |
| 2025-07-29 | -13.55 | $12.22 | 1930 |
| 2025-07-28 | -6.37 | $12.40 | 3830 |
| 2025-07-25 | -10.36 | $12.30 | 4602 |
| 2025-07-24 | -48.62 | $11.33 | 2694 |
| 2025-07-23 | -17.05 | $12.12 | 10667 |
| 2025-07-22 | -15.66 | $11.59 | 2551 |
| 2025-07-21 | -55.91 | $10.66 | 9095 |
| 2025-07-18 | -72.27 | $10.30 | 1338 |
| 2025-07-17 | -18.64 | $11.48 | 2591 |
| 2025-07-16 | -13.64 | $11.56 | 2661 |
| 2025-07-15 | -63.45 | $10.31 | 8115 |
| 2025-07-14 | -15.66 | $11.50 | 4314 |
| 2025-07-11 | -63.86 | $10.30 | 3203 |
| 2025-07-10 | -16.87 | $11.47 | 2426 |
| 2025-07-09 | -15.66 | $11.50 | 2953 |
| 2025-07-08 | -53.41 | $10.56 | 2335 |
| 2025-07-07 | -18.07 | $11.44 | 4864 |
| 2025-07-03 | -36.67 | $10.92 | 5461 |
| 2025-07-02 | -29.17 | $11.10 | 4232 |
| 2025-07-01 | -11.67 | $11.52 | 3547 |
| 2025-06-30 | -49.58 | $10.61 | 3541 |
| 2025-06-27 | -1.67 | $11.76 | 6385 |
| 2025-06-26 | -47.69 | $10.53 | 2927 |
| 2025-06-25 | -73.15 | $9.98 | 3822 |
| 2025-06-24 | -75.00 | $9.92 | 2013 |
| 2025-06-23 | -55.29 | $10.33 | 6350 |
| 2025-06-20 | -2.40 | $11.43 | 4100 |
| 2025-06-18 | -32.21 | $10.81 | 7914 |
| 2025-06-17 | -85.10 | $9.71 | 2876 |
| 2025-06-16 | -42.31 | $10.60 | 7944 |
| 2025-06-13 | -59.13 | $10.25 | 8315 |
| 2025-06-12 | -34.62 | $10.76 | 13144 |
| 2025-06-11 | -26.92 | $10.92 | 6016 |
| 2025-06-10 | -82.78 | $9.76 | 4437 |
| 2025-06-09 | -86.12 | $9.69 | 6099 |
| 2025-06-06 | -35.22 | $11.00 | 12208 |
| 2025-06-05 | -35.22 | $11.00 | 5310 |
| 2025-06-04 | -37.25 | $10.95 | 8029 |
| 2025-06-03 | -61.54 | $10.35 | 5065 |
| 2025-06-02 | -34.44 | $11.04 | 2426 |
| 2025-05-30 | -31.95 | $11.10 | 9726 |
| 2025-05-29 | -32.78 | $11.08 | 11142 |
| 2025-05-28 | -27.35 | $11.20 | 15816 |
| 2025-05-27 | -31.02 | $11.11 | 2800 |
| 2025-05-23 | -46.77 | $10.71 | 11822 |
| 2025-05-22 | -71.43 | $9.82 | 8185 |
| 2025-05-21 | -71.10 | $9.73 | 1082 |
| 2025-05-20 | -46.18 | $10.48 | 2997 |
| 2025-05-19 | -24.25 | $11.14 | 4659 |
| 2025-05-16 | -72.43 | $9.69 | 15007 |
| 2025-05-15 | -26.58 | $11.07 | 11638 |
| 2025-05-14 | -51.37 | $10.18 | 6602 |
| 2025-05-13 | -11.55 | $11.49 | 1762 |
| 2025-05-12 | -13.37 | $11.43 | 8023 |
| 2025-05-09 | -52.84 | $10.01 | 5977 |
| 2025-05-08 | -38.56 | $10.31 | 5487 |
| 2025-05-07 | -9.55 | $11.18 | 8907 |
| 2025-05-06 | -22.55 | $10.69 | 3388 |
| 2025-05-05 | -26.77 | $10.48 | 14736 |
| 2025-05-02 | -42.93 | $9.84 | 3963 |
| 2025-05-01 | -8.59 | $11.20 | 10379 |
| 2025-04-30 | -34.43 | $9.77 | 167097 |
| 2025-04-29 | -27.25 | $10.01 | 14824 |
| 2025-04-28 | -20.66 | $10.23 | 4535 |
| 2025-04-25 | -60.45 | $9.00 | 5283 |
| 2025-04-24 | -66.43 | $8.98 | 17016 |
| 2025-04-23 | -35.73 | $10.26 | 1996 |
| 2025-04-22 | -68.82 | $8.88 | 12618 |
| 2025-04-21 | -67.39 | $8.94 | 36012 |
| 2025-04-17 | -64.75 | $9.05 | 29060 |
| 2025-04-16 | -51.08 | $9.62 | 178029 |
| 2025-04-15 | -58.51 | $9.31 | 108308 |
| 2025-04-14 | -45.08 | $9.87 | 9060 |
| 2025-04-11 | -76.98 | $8.54 | 8441 |
| 2025-04-10 | -77.46 | $8.52 | 91764 |
| 2025-04-09 | -83.93 | $8.25 | 161005 |
| 2025-04-08 | -53.24 | $9.53 | 8761 |
| 2025-04-07 | -85.13 | $8.20 | 11246 |
| 2025-04-04 | -62.93 | $9.39 | 10892 |
| 2025-04-03 | -60.78 | $10.20 | 7829 |
| 2025-04-02 | -80.00 | $9.71 | 5050 |
| 2025-04-01 | -89.41 | $9.47 | 2153 |
| 2025-03-31 | -85.88 | $9.56 | 8421 |
| 2025-03-28 | -56.08 | $10.32 | 9193 |
| 2025-03-27 | -62.75 | $10.15 | 4625 |
| 2025-03-26 | -62.93 | $10.06 | 5281 |
| 2025-03-25 | -49.14 | $10.38 | 2812 |
| 2025-03-24 | 0.00 | $11.40 | 6790 |
| 2025-03-21 | -19.03 | $11.20 | 4186 |
| 2025-03-20 | -15.81 | $11.33 | 2294 |
| 2025-03-19 | -15.02 | $11.35 | 4741 |
| 2025-03-18 | -15.18 | $11.38 | 1754 |
| 2025-03-17 | -70.26 | $10.00 | 8198 |
| 2025-03-14 | -85.56 | $9.60 | 5527 |
| 2025-03-13 | -100.00 | $9.20 | 6002 |
| 2025-03-12 | -97.04 | $9.35 | 13181 |
| 2025-03-11 | -55.81 | $10.48 | 5840 |
| 2025-03-10 | -77.10 | $10.03 | 9177 |
| 2025-03-07 | -51.56 | $10.73 | 18263 |
| 2025-03-06 | -89.84 | $9.75 | 8787 |
| 2025-03-05 | -77.87 | $10.15 | 8488 |
| 2025-03-04 | -99.18 | $9.63 | 4423 |
| 2025-03-03 | -55.33 | $10.70 | 4241 |
| 2025-02-28 | -70.47 | $10.67 | 46325 |
| 2025-02-27 | -85.79 | $10.12 | 3654 |
| 2025-02-26 | -78.83 | $10.37 | 7775 |
| 2025-02-25 | -54.32 | $11.25 | 117756 |
| 2025-02-24 | -69.92 | $10.69 | 14510 |
| 2025-02-21 | -82.17 | $10.25 | 5240 |
| 2025-02-20 | -71.87 | $10.62 | 6446 |
| 2025-02-19 | -71.59 | $10.63 | 13707 |
| 2025-02-18 | -72.98 | $10.58 | 8987 |
| 2025-02-14 | -70.20 | $10.68 | 3536 |
| 2025-02-13 | -34.26 | $11.97 | 14072 |
| 2025-02-12 | -71.31 | $10.64 | 33110 |
| 2025-02-11 | -54.32 | $11.25 | 6760 |
| 2025-02-10 | -80.78 | $10.30 | 11342 |
| 2025-02-07 | -70.20 | $10.68 | 5766 |
| 2025-02-06 | -74.09 | $10.54 | 5103 |
| 2025-02-05 | -74.55 | $10.59 | 12279 |
| 2025-02-04 | -85.98 | $10.70 | 4293 |
| 2025-02-03 | -89.59 | $10.63 | 6335 |
| 2025-01-31 | -94.02 | $11.70 | 3289 |
| 2025-01-30 | -94.02 | $11.70 | 1897 |
| 2025-01-29 | -94.44 | $11.69 | 3536 |
| 2025-01-28 | -76.92 | $12.10 | 22115 |
| 2025-01-27 | -54.74 | $12.40 | 7700 |
| 2025-01-24 | -70.80 | $11.96 | 4453 |
| 2025-01-23 | -68.98 | $12.01 | 6929 |
| 2025-01-22 | -44.53 | $12.68 | 5114 |
| 2025-01-21 | -67.88 | $12.04 | 8489 |
| 2025-01-17 | -72.14 | $11.94 | 3072 |
| 2025-01-16 | -66.43 | $12.10 | 5117 |
| 2025-01-15 | -69.26 | $12.03 | 3572 |
| 2025-01-14 | -77.39 | $11.80 | 8292 |
| 2025-01-13 | -79.15 | $11.75 | 7805 |
| 2025-01-10 | -73.50 | $11.91 | 15139 |
| 2025-01-08 | -73.50 | $11.91 | 1655 |
| 2025-01-07 | -18.73 | $13.46 | 6885 |
| 2025-01-06 | -38.97 | $12.93 | 4000 |
| 2025-01-03 | -69.38 | $12.10 | 8039 |
| 2025-01-02 | -73.29 | $11.98 | 8629 |
| 2024-12-31 | -73.29 | $11.98 | 3173 |
| 2024-12-30 | -69.06 | $12.11 | 5595 |
| 2024-12-27 | -70.03 | $12.08 | 5226 |
| 2024-12-26 | -33.88 | $13.19 | 2474 |
| 2024-12-24 | -79.19 | $11.68 | 5496 |
| 2024-12-23 | -72.67 | $11.89 | 4340 |
| 2024-12-20 | -75.16 | $11.81 | 8856 |
| 2024-12-19 | -27.02 | $13.36 | 6335 |
| 2024-12-18 | -58.70 | $12.34 | 9988 |
| 2024-12-17 | -11.18 | $13.87 | 19106 |
| 2024-12-16 | -60.56 | $12.28 | 9916 |
| 2024-12-13 | -63.35 | $12.19 | 4075 |
| 2024-12-12 | -8.39 | $13.96 | 4601 |
| 2024-12-11 | -69.57 | $11.99 | 8320 |
| 2024-12-10 | -62.73 | $12.21 | 7136 |
| 2024-12-09 | -59.63 | $12.31 | 5459 |
| 2024-12-06 | -64.91 | $12.14 | 4381 |
| 2024-12-05 | -53.11 | $12.52 | 3773 |
| 2024-12-04 | -63.72 | $12.16 | 1989 |
| 2024-12-03 | -39.75 | $12.92 | 5492 |
| 2024-12-02 | -7.26 | $13.95 | 8481 |
| 2024-11-29 | -38.80 | $12.95 | 6846 |
| 2024-11-27 | -77.92 | $11.71 | 4600 |
| 2024-11-26 | -53.00 | $12.50 | 10476 |
| 2024-11-25 | -46.43 | $12.75 | 8258 |
| 2024-11-22 | -49.49 | $12.72 | 6186 |
| 2024-11-21 | -52.54 | $12.63 | 3223 |
| 2024-11-20 | -85.42 | $11.66 | 6020 |
| 2024-11-19 | -42.63 | $12.85 | 16626 |
| 2024-11-18 | -31.41 | $13.20 | 15288 |
| 2024-11-15 | -27.88 | $13.31 | 7079 |
| 2024-11-14 | -26.92 | $13.34 | 2641 |
| 2024-11-13 | -36.86 | $13.03 | 1484 |
| 2024-11-12 | -37.82 | $13.00 | 3475 |
| 2024-11-11 | -19.87 | $13.56 | 5965 |
| 2024-11-08 | -53.85 | $12.50 | 3882 |
| 2024-11-07 | -49.68 | $12.63 | 2867 |
| 2024-11-06 | 0.00 | $14.18 | 16885 |
| 2024-11-05 | -53.20 | $12.23 | 4809 |
| 2024-11-04 | -93.82 | $11.23 | 10828 |
| 2024-11-01 | -84.73 | $11.48 | 1681 |
| 2024-10-31 | -54.18 | $12.32 | 4351 |
| 2024-10-30 | -76.36 | $11.71 | 2612 |
| 2024-10-29 | -40.73 | $12.69 | 18140 |
| 2024-10-28 | -86.96 | $11.48 | 735 |
| 2024-10-25 | -64.91 | $12.19 | 9096 |
| 2024-10-24 | -54.46 | $12.54 | 6588 |
| 2024-10-23 | -100.00 | $11.06 | 4674 |
| 2024-10-22 | -67.20 | $12.22 | 8600 |
| 2024-10-21 | -66.24 | $12.25 | 4344 |
| 2024-10-18 | -51.60 | $12.86 | 7348 |
| 2024-10-17 | -81.03 | $12.26 | 1780 |
| 2024-10-16 | -69.08 | $12.50 | 1212 |
| 2024-10-15 | -66.79 | $12.56 | 4251 |
| 2024-10-14 | -48.09 | $13.05 | 2371 |
| 2024-10-11 | -32.44 | $13.46 | 1465 |
| 2024-10-10 | -58.40 | $12.78 | 1119 |
| 2024-10-09 | -56.11 | $12.84 | 922 |
| 2024-10-08 | -42.37 | $13.20 | 1217 |
| 2024-10-07 | -24.05 | $13.68 | 3826 |
| 2024-10-04 | -54.96 | $12.87 | 3423 |
| 2024-10-03 | -54.20 | $12.89 | 4933 |
| 2024-10-02 | -58.40 | $12.78 | 10200 |
| 2024-10-01 | -40.08 | $13.26 | 13411 |
| 2024-09-30 | -61.07 | $12.71 | 3956 |
| 2024-09-27 | 0.00 | $14.31 | 11828 |
| 2024-09-26 | -16.58 | $13.30 | 2975 |
| 2024-09-25 | -24.87 | $13.14 | — |
| 2024-09-24 | -24.87 | $13.14 | 3115 |
| 2024-09-23 | -92.23 | $11.84 | — |
| 2024-09-20 | -92.82 | $11.84 | 4280 |
| 2024-09-19 | -100.00 | $11.69 | — |
| 2024-09-18 | -100.00 | $11.69 | 15020 |
| 2024-09-17 | -88.89 | $12.26 | 1670 |
| 2024-09-16 | -79.53 | $12.42 | 4870 |
| 2024-09-13 | -43.27 | $13.04 | 28340 |
| 2024-09-12 | -63.16 | $12.70 | 7810 |
| 2024-09-11 | -81.29 | $12.39 | — |
| 2024-09-10 | -81.29 | $12.39 | 3475 |
| 2024-09-09 | -41.44 | $13.03 | 3715 |
| 2024-09-06 | -81.77 | $12.30 | 2935 |
| 2024-09-05 | -94.48 | $12.07 | — |
| 2024-09-04 | -94.48 | $12.07 | 4110 |
| 2024-09-03 | -10.11 | $13.59 | 4080 |
| 2024-08-30 | -5.57 | $13.62 | 1900 |
| 2024-08-29 | -5.57 | $13.62 | — |
| 2024-08-28 | -7.82 | $13.62 | — |
| 2024-08-27 | -19.82 | $13.62 | 1405 |
| 2024-08-26 | -19.82 | $13.62 | 3185 |
| 2024-08-23 | -15.09 | $13.78 | — |
| 2024-08-22 | -15.09 | $13.78 | — |
| 2024-08-21 | -15.09 | $13.78 | — |
| 2024-08-20 | -15.09 | $13.78 | — |
| 2024-08-19 | -15.09 | $13.78 | 5095 |
| 2024-08-16 | -37.57 | $13.02 | — |
| 2024-08-15 | -37.57 | $13.02 | 2145 |
| 2024-08-14 | -31.95 | $13.21 | 3460 |
| 2024-08-13 | -41.42 | $12.89 | 1390 |
| 2024-08-12 | -57.10 | $12.36 | 2425 |
| 2024-08-09 | -52.96 | $12.50 | 2215 |
| 2024-08-08 | -49.11 | $12.63 | 2165 |
| 2024-08-07 | -49.70 | $12.61 | 3330 |
| 2024-08-06 | -70.71 | $11.90 | 5095 |
| 2024-08-05 | -74.26 | $11.78 | 68570 |
| 2024-08-02 | -100.00 | $11.81 | 10420 |
| 2024-08-01 | -18.49 | $13.85 | 8100 |
| 2024-07-31 | 0.00 | $14.29 | 2725 |
| 2024-07-30 | -80.28 | $12.34 | — |
| 2024-07-29 | -80.28 | $12.34 | 2880 |
| 2024-07-26 | -63.76 | $12.70 | 3340 |
| 2024-07-25 | -75.11 | $12.34 | 5100 |
| 2024-07-24 | -35.15 | $13.25 | 4720 |
| 2024-07-23 | -23.85 | $13.52 | — |
| 2024-07-22 | -23.85 | $13.52 | — |
| 2024-07-19 | -20.07 | $13.52 | 1495 |
| 2024-07-18 | -3.17 | $14.00 | 79515 |
| 2024-07-17 | -8.10 | $13.86 | 10930 |
| 2024-07-16 | 0.00 | $14.09 | 4195 |
| 2024-07-15 | -22.79 | $13.35 | 2415 |
| 2024-07-12 | -7.35 | $13.77 | 7845 |
| 2024-07-11 | -14.63 | $13.54 | 4050 |
| 2024-07-10 | -0.60 | $13.95 | 91860 |
| 2024-07-09 | -10.58 | $13.40 | 3275 |
| 2024-07-08 | 0.00 | $13.54 | 2670 |
| 2024-07-05 | 0.00 | $13.24 | — |
| 2024-07-03 | 0.00 | $13.24 | 7580 |
| 2024-07-02 | -8.97 | $12.47 | 20260 |
| 2024-07-01 | -19.43 | $12.19 | 22340 |
| 2024-06-28 | -9.51 | $12.40 | 53710 |
| 2024-06-27 | -12.32 | $12.32 | 9275 |
| 2024-06-26 | -32.39 | $11.75 | 8965 |
| 2024-06-25 | -21.95 | $12.04 | 5265 |
| 2024-06-24 | -19.16 | $12.12 | 40065 |
| 2024-06-21 | -24.74 | $11.96 | 4700 |
| 2024-06-20 | -18.98 | $12.04 | 126230 |
| 2024-06-18 | -4.76 | $12.35 | 101250 |
| 2024-06-17 | -7.82 | $11.59 | 61605 |
| 2024-06-14 | 0.00 | $11.47 | 5415 |
| 2024-06-13 | 0.00 | $11.32 | — |
| 2024-06-12 | 0.00 | $11.32 | 6900 |
| 2024-06-11 | -17.53 | $10.61 | — |
| 2024-06-10 | -17.53 | $10.61 | 4275 |
| 2024-06-07 | -21.39 | $10.44 | 1175 |
| 2024-06-06 | -18.18 | $10.50 | 2275 |
| 2024-06-05 | 0.00 | $10.84 | — |
| 2024-06-04 | 0.00 | $10.84 | 2760 |
| 2024-06-03 | 0.00 | $10.56 | 7390 |
| 2024-05-31 | -26.92 | $9.83 | 2405 |
| 2024-05-30 | -23.08 | $9.88 | — |
| 2024-05-29 | -23.08 | $9.88 | 13195 |
| 2024-05-28 | 0.00 | $10.18 | 6895 |
| 2024-05-24 | -13.39 | $9.85 | 2995 |
| 2024-05-23 | -4.35 | $9.95 | 3485 |
| 2024-05-22 | -6.67 | $9.69 | 3935 |
| 2024-05-21 | -26.67 | $9.51 | 2490 |
| 2024-05-20 | 0.00 | $9.63 | 3035 |
| 2024-05-17 | -25.00 | $9.42 | 6025 |
| 2024-05-16 | 0.00 | $9.47 | 64320 |
| 2024-05-15 | -78.67 | $9.01 | — |
| 2024-05-14 | -82.98 | $9.01 | 3005 |
| 2024-05-13 | -82.98 | $9.01 | 2415 |
| 2024-05-10 | -89.29 | $8.97 | 2795 |
| 2024-05-09 | -68.12 | $9.29 | 2335 |
| 2024-05-08 | -72.46 | $9.23 | 3745 |
| 2024-05-07 | -95.65 | $8.91 | — |
| 2024-05-06 | -95.83 | $8.91 | 9250 |
| 2024-05-03 | -75.00 | $9.21 | 8225 |
| 2024-05-02 | -84.03 | $9.08 | 2440 |
| 2024-05-01 | -89.58 | $9.00 | 2520 |
| 2024-04-30 | -85.42 | $9.06 | — |
| 2024-04-29 | -85.42 | $9.06 | 8765 |
| 2024-04-26 | -89.58 | $9.00 | 10245 |
| 2024-04-25 | -88.19 | $9.17 | 2075 |
| 2024-04-24 | -77.95 | $9.30 | 2140 |
| 2024-04-23 | -92.91 | $9.11 | 7885 |
| 2024-04-22 | -79.53 | $9.28 | 4700 |
| 2024-04-19 | -100.00 | $9.06 | 2285 |
| 2024-04-18 | -100.00 | $9.36 | 3940 |
| 2024-04-17 | -57.47 | $9.79 | 2490 |
| 2024-04-16 | -100.00 | $9.42 | 5000 |
| 2024-04-15 | -57.89 | $9.85 | 3995 |
| 2024-04-12 | -51.32 | $9.90 | 16615 |
| 2024-04-11 | -60.76 | $9.84 | 15080 |
| 2024-04-10 | -36.71 | $10.03 | — |
| 2024-04-09 | -51.92 | $10.03 | 7155 |
| 2024-04-08 | -68.27 | $9.86 | 2655 |
| 2024-04-05 | -77.97 | $9.79 | 4310 |
| 2024-04-04 | -88.81 | $9.69 | — |
| 2024-04-03 | -88.81 | $9.69 | 6745 |
| 2024-04-02 | -71.33 | $9.94 | 2920 |
| 2024-04-01 | -71.33 | $9.94 | 6540 |
| 2024-03-28 | -88.43 | $9.89 | 1920 |
| 2024-03-27 | -82.64 | $9.96 | 9385 |
| 2024-03-26 | -99.17 | $9.76 | 3255 |
| 2024-03-25 | -85.12 | $9.93 | 3885 |
| 2024-03-21 | -99.17 | $9.76 | 2125 |
| 2024-03-20 | -76.86 | $10.03 | 2125 |
| 2024-03-19 | -93.39 | $9.83 | 2705 |
| 2024-03-18 | -95.04 | $9.81 | 3470 |
| 2024-03-15 | -100.00 | $9.75 | 2890 |
| 2024-03-13 | -77.67 | $10.16 | 2210 |
| 2024-03-12 | -87.38 | $10.06 | 7365 |
| 2024-03-11 | -92.23 | $10.01 | 5720 |
| 2024-03-08 | -74.71 | $10.31 | 9190 |
| 2024-03-06 | -62.07 | $10.42 | 3620 |
| 2024-03-05 | -28.74 | $10.71 | 1775 |
| 2024-03-04 | 0.00 | $10.96 | 2665 |
| 2024-03-01 | -28.21 | $10.65 | 8760 |
| 2024-02-28 | -87.64 | $10.09 | 3915 |
| 2024-02-27 | -33.64 | $10.50 | 1785 |
| 2024-02-26 | -38.18 | $10.45 | 4980 |
| 2024-02-23 | -37.27 | $10.46 | 4485 |
| 2024-02-22 | -57.27 | $10.24 | 6400 |
| 2024-02-21 | -59.09 | $10.22 | 5405 |
| 2024-02-20 | -66.36 | $10.14 | 4470 |
| 2024-02-16 | -63.64 | $10.17 | 5995 |
| 2024-02-15 | -25.45 | $10.59 | 4405 |
| 2024-02-14 | -24.41 | $10.56 | 49610 |
| 2024-02-13 | -14.96 | $10.68 | 8895 |
| 2024-02-12 | -44.62 | $10.29 | 3945 |
| 2024-02-09 | -23.08 | $10.57 | — |
| 2024-02-08 | -17.54 | $10.57 | 2745 |
| 2024-02-07 | -25.73 | $10.43 | 1865 |
| 2024-02-06 | -11.00 | $10.65 | 4000 |
| 2024-02-05 | -16.00 | $10.55 | 3980 |
| 2024-02-02 | -13.43 | $10.60 | — |
| 2024-02-01 | -13.43 | $10.60 | 3650 |
| 2024-01-31 | 0.00 | $10.49 | 8430 |
| 2024-01-30 | -36.36 | $9.77 | — |
| 2024-01-29 | -36.36 | $9.77 | 3720 |
| 2024-01-26 | -32.87 | $9.82 | — |
| 2024-01-25 | -32.87 | $9.82 | 2130 |
| 2024-01-24 | -3.50 | $10.24 | 5640 |
| 2024-01-23 | -2.21 | $10.19 | 6045 |
| 2024-01-22 | 0.00 | $10.22 | 2945 |
| 2024-01-19 | -28.35 | $9.77 | 3905 |
| 2024-01-18 | -34.51 | $9.60 | — |
| 2024-01-17 | -34.51 | $9.60 | 4795 |
| 2024-01-16 | -37.17 | $9.57 | 3910 |
| 2024-01-12 | 0.00 | $9.99 | 1635 |
| 2024-01-11 | -62.96 | $9.16 | — |
| 2024-01-10 | -62.96 | $9.16 | 3390 |
| 2024-01-09 | -77.78 | $9.04 | 3375 |
| 2024-01-08 | -69.14 | $9.11 | 9335 |
| 2024-01-05 | -100.00 | $8.86 | 2790 |
| 2024-01-04 | -25.97 | $9.47 | — |
| 2024-01-03 | -24.69 | $9.47 | 15405 |
| 2024-01-02 | -11.11 | $9.58 | — |
| 2023-12-29 | -11.11 | $9.58 | — |
| 2023-12-28 | -11.11 | $9.58 | 2295 |
| 2023-12-27 | -25.93 | $9.46 | 4770 |
| 2023-12-26 | -1.23 | $9.66 | 3585 |
| 2023-12-22 | -2.56 | $9.62 | 11700 |
| 2023-12-21 | -24.64 | $9.38 | — |
| 2023-12-20 | -24.64 | $9.38 | — |
| 2023-12-19 | -24.64 | $9.38 | 3530 |
| 2023-12-18 | -23.19 | $9.39 | 1335 |
| 2023-12-15 | -55.56 | $9.05 | 2575 |
| 2023-12-14 | -42.55 | $9.15 | 7895 |
| 2023-12-13 | -45.45 | $9.10 | 6130 |
| 2023-12-12 | -28.06 | $9.16 | 11590 |
| 2023-12-11 | -40.32 | $8.90 | 5580 |
| 2023-12-08 | -8.72 | $9.27 | — |
| 2023-12-07 | -8.55 | $9.27 | 3175 |
| 2023-12-06 | -26.97 | $8.99 | 4665 |
| 2023-12-05 | -35.53 | $8.86 | 3160 |
| 2023-12-04 | -15.79 | $9.16 | 8985 |
| 2023-12-01 | -4.92 | $9.24 | 6260 |
| 2023-11-30 | 0.00 | $9.33 | 2220 |
| 2023-11-29 | 0.00 | $9.28 | 2520 |
| 2023-11-28 | -17.02 | $8.87 | 2480 |
| 2023-11-27 | -3.72 | $9.12 | 9275 |
| 2023-11-24 | 0.00 | $9.19 | 2495 |
| 2023-11-22 | -2.20 | $8.91 | — |
| 2023-11-21 | -2.20 | $8.91 | — |
| 2023-11-20 | -2.20 | $8.91 | 7055 |
| 2023-11-17 | -15.56 | $8.65 | 5665 |
| 2023-11-16 | -14.29 | $8.63 | 5370 |
| 2023-11-15 | -10.59 | $8.65 | 12355 |
| 2023-11-14 | -20.42 | $8.26 | 6895 |
| 2023-11-13 | -9.76 | $8.24 | 2910 |
| 2023-11-10 | -17.09 | $8.10 | 36165 |
| 2023-11-09 | -28.57 | $7.88 | 3935 |
| 2023-11-08 | -19.80 | $7.94 | — |
| 2023-11-07 | -19.80 | $7.94 | 7575 |
| 2023-11-06 | -12.87 | $8.01 | 21725 |
| 2023-11-03 | -47.25 | $7.50 | — |
| 2023-11-02 | -46.74 | $7.50 | 7420 |
| 2023-11-01 | -9.78 | $7.84 | 10790 |
| 2023-10-31 | -53.19 | $7.43 | 4890 |
| 2023-10-30 | -25.53 | $7.69 | 5055 |
| 2023-10-27 | -39.36 | $7.56 | 19140 |
| 2023-10-26 | -80.85 | $7.17 | 9115 |
| 2023-10-25 | -54.26 | $7.42 | 5410 |
| 2023-10-24 | -43.62 | $7.52 | 5370 |
| 2023-10-23 | -53.19 | $7.43 | 7145 |
| 2023-10-20 | -40.43 | $7.55 | 14015 |
| 2023-10-19 | -51.06 | $7.45 | 7200 |
| 2023-10-18 | -28.72 | $7.66 | 2990 |
| 2023-10-17 | 0.00 | $7.93 | 1.5M |
| 2023-10-16 | -48.81 | $7.42 | 20745 |
| 2023-10-13 | -34.52 | $7.54 | — |
| 2023-10-12 | -34.52 | $7.54 | — |
| 2023-10-11 | -34.52 | $7.54 | 2440 |
| 2023-10-10 | -72.62 | $7.22 | 3510 |
| 2023-10-09 | -66.67 | $7.27 | 5505 |
| 2023-10-06 | -90.48 | $7.07 | 4845 |
| 2023-10-05 | -85.71 | $7.11 | 5260 |
| 2023-10-04 | -100.00 | $6.99 | 1550 |
| 2023-10-03 | -67.61 | $7.35 | 3930 |
| 2023-10-02 | -70.42 | $7.33 | — |
| 2023-09-29 | -70.42 | $7.33 | — |
| 2023-09-28 | -70.42 | $7.33 | 2355 |
| 2023-09-27 | -69.01 | $7.34 | 3590 |
| 2023-09-26 | -94.37 | $7.16 | 8085 |
| 2023-09-25 | -60.38 | $7.51 | — |
| 2023-09-22 | -38.55 | $7.51 | 5925 |
| 2023-09-21 | -33.73 | $7.55 | 1.2M |
| 2023-09-20 | -12.62 | $7.70 | 5935 |
| 2023-09-19 | 0.00 | $7.83 | — |
| 2023-09-18 | 0.00 | $7.83 | 4320 |
| 2023-09-15 | 0.00 | $7.58 | 4130 |
| 2023-09-14 | -5.66 | $7.30 | — |
| 2023-09-13 | -5.66 | $7.30 | — |
| 2023-09-12 | -5.66 | $7.30 | — |
| 2023-09-11 | -5.66 | $7.30 | — |
| 2023-09-08 | -5.66 | $7.30 | 1050 |
| 2023-09-07 | 0.00 | $7.33 | — |
| 2023-09-06 | 0.00 | $7.33 | — |
| 2023-09-05 | 0.00 | $7.33 | — |
| 2023-09-01 | 0.00 | $7.33 | — |
| 2023-08-31 | 0.00 | $7.33 | — |
| 2023-08-30 | 0.00 | $7.33 | — |
| 2023-08-29 | 0.00 | $7.33 | — |
| 2023-08-28 | -58.59 | $7.33 | 1625 |
| 2023-08-25 | -82.03 | $7.03 | 719140 |
| 2023-08-24 | -78.13 | $7.08 | 3575 |
| 2023-08-23 | -100.00 | $6.80 | — |
| 2023-08-22 | -100.00 | $6.80 | — |
| 2023-08-21 | -100.00 | $6.80 | — |
| 2023-08-18 | -100.00 | $6.80 | — |
| 2023-08-17 | -100.00 | $6.80 | — |
| 2023-08-16 | -100.00 | $6.80 | — |
| 2023-08-15 | -100.00 | $6.80 | — |
| 2023-08-14 | -100.00 | $6.80 | — |
| 2023-08-11 | -100.00 | $6.80 | — |
| 2023-08-10 | -100.00 | $6.80 | — |
| 2023-08-09 | -100.00 | $6.80 | — |
| 2023-08-08 | -100.00 | $6.80 | — |
| 2023-08-07 | -100.00 | $6.80 | — |
| 2023-08-04 | -100.00 | $6.80 | — |
| 2023-08-03 | -100.00 | $6.80 | 500 |
| 2023-08-02 | -100.00 | $7.32 | 2720 |
| 2023-07-13 | 0.00 | $8.08 | — |
| 2023-07-12 | 0.00 | $8.08 | — |
| 2023-07-11 | 0.00 | $8.08 | — |
| 2023-07-10 | 0.00 | $8.08 | — |
| 2023-07-07 | 0.00 | $8.08 | — |
| 2023-07-06 | 0.00 | $8.08 | — |
| 2023-07-05 | 0.00 | $8.08 | — |
| 2023-07-03 | 0.00 | $8.08 | — |
| 2023-06-30 | 0.00 | $8.08 | — |
| 2023-06-29 | 0.00 | $8.08 | — |
| 2023-06-28 | 0.00 | $8.08 | — |
| 2023-06-27 | 0.00 | $8.08 | — |
| 2023-06-26 | 0.00 | $8.08 | — |
| 2023-06-23 | 0.00 | $8.08 | — |
| 2023-06-22 | 0.00 | $8.08 | — |
| 2023-06-21 | 0.00 | $8.08 | — |
| 2023-06-20 | 0.00 | $8.08 | — |
| 2023-06-16 | 0.00 | $8.08 | — |
| 2023-06-15 | 0.00 | $8.08 | 1500 |
| 2023-05-26 | -100.00 | $6.94 | — |
| 2023-05-25 | -100.00 | $6.94 | — |
| 2023-05-24 | -100.00 | $6.94 | — |
| 2023-05-23 | -100.00 | $6.94 | — |
| 2023-05-22 | -100.00 | $6.94 | — |
| 2023-05-19 | -100.00 | $6.94 | — |
| 2023-05-18 | -100.00 | $6.94 | — |
| 2023-05-17 | -100.00 | $6.94 | — |
| 2023-05-16 | -100.00 | $6.94 | — |
| 2023-05-15 | -100.00 | $6.94 | — |
| 2023-05-12 | -100.00 | $6.94 | — |
| 2023-05-11 | -100.00 | $6.94 | — |
| 2023-05-10 | -100.00 | $6.94 | — |
| 2023-05-09 | -100.00 | $6.94 | — |
| 2023-05-08 | -100.00 | $6.94 | — |
| 2023-05-05 | -100.00 | $6.94 | — |
| 2023-05-04 | -100.00 | $6.94 | — |
| 2023-05-03 | -100.00 | $6.94 | — |
| 2023-05-02 | -100.00 | $6.94 | 3500 |
| 2023-04-19 | 0.00 | $7.21 | — |
| 2023-04-18 | 0.00 | $7.21 | — |
| 2023-04-17 | 0.00 | $7.21 | — |
| 2023-04-14 | -33.80 | $7.21 | — |
| 2023-04-13 | -33.80 | $7.21 | — |
| 2023-04-12 | -33.80 | $7.21 | — |
| 2023-04-11 | -33.80 | $7.21 | — |
| 2023-04-10 | -33.80 | $7.21 | — |
| 2023-04-06 | -33.80 | $7.21 | — |
| 2023-04-05 | -33.80 | $7.21 | — |
| 2023-04-04 | -33.80 | $7.21 | — |
| 2023-04-03 | -33.80 | $7.21 | — |
| 2023-03-31 | -33.80 | $7.21 | — |
| 2023-03-30 | -33.80 | $7.21 | — |
| 2023-03-29 | -33.80 | $7.21 | — |
| 2023-03-28 | -33.80 | $7.21 | — |
| 2023-03-27 | -33.80 | $7.21 | — |
| 2023-03-24 | -33.80 | $7.21 | — |
| 2023-03-23 | -33.80 | $7.21 | 500 |
| 2023-03-22 | -100.00 | $6.74 | — |
| 2023-03-21 | -100.00 | $6.74 | — |
| 2023-03-20 | -100.00 | $6.74 | 750 |
| 2023-03-03 | 0.00 | $7.45 | — |
| 2023-03-02 | 0.00 | $7.45 | — |
| 2023-03-01 | 0.00 | $7.45 | — |
| 2023-02-28 | 0.00 | $7.45 | — |
| 2023-02-27 | 0.00 | $7.45 | — |
| 2023-02-24 | 0.00 | $7.45 | — |
| 2023-02-23 | 0.00 | $7.45 | — |
| 2023-02-22 | 0.00 | $7.45 | — |
| 2023-02-21 | 0.00 | $7.45 | — |
| 2023-02-17 | 0.00 | $7.45 | — |
| 2023-02-16 | 0.00 | $7.45 | — |
| 2023-02-15 | 0.00 | $7.45 | — |
| 2023-02-14 | 0.00 | $7.45 | — |
| 2023-02-13 | 0.00 | $7.45 | — |
| 2023-02-10 | 0.00 | $7.45 | — |
| 2023-02-09 | 0.00 | $7.45 | — |
| 2023-02-08 | 0.00 | $7.45 | — |
| 2023-02-07 | 0.00 | $7.45 | — |
| 2023-02-06 | 0.00 | $7.45 | — |
| 2023-02-03 | 0.00 | $7.45 | 2720 |
| 2023-02-02 | 0.00 | $7.15 | — |
| 2023-02-01 | 0.00 | $7.15 | — |
| 2023-01-31 | 0.00 | $7.15 | 2205 |
| 2023-01-30 | -6.12 | $6.91 | — |
| 2023-01-27 | -6.12 | $6.91 | — |
| 2023-01-26 | -14.81 | $6.91 | — |
| 2023-01-25 | -14.81 | $6.91 | — |
| 2023-01-24 | -14.81 | $6.91 | — |
| 2023-01-23 | -14.81 | $6.91 | — |
| 2023-01-20 | -14.81 | $6.91 | 500 |
| 2023-01-19 | -9.26 | $6.94 | — |
| 2023-01-18 | -9.26 | $6.94 | 2555 |
| 2023-01-17 | -27.78 | $6.84 | 500 |
| 2023-01-13 | -44.44 | $6.75 | — |
| 2023-01-12 | -44.44 | $6.75 | — |
| 2023-01-11 | -44.44 | $6.75 | — |
| 2023-01-10 | -44.44 | $6.75 | — |
| 2023-01-09 | -44.44 | $6.75 | 115000 |
| 2023-01-06 | -100.00 | $6.45 | — |
| 2023-01-05 | -100.00 | $6.45 | — |
| 2023-01-04 | -100.00 | $6.45 | — |
| 2023-01-03 | -100.00 | $6.45 | — |
| 2022-12-30 | -100.00 | $6.45 | 3930 |
| 2022-12-29 | -100.00 | $6.45 | 1660 |
| 2022-12-08 | 0.00 | $6.99 | — |
| 2022-12-07 | 0.00 | $6.99 | — |
| 2022-12-06 | 0.00 | $6.99 | — |
| 2022-12-05 | 0.00 | $6.99 | — |
| 2022-12-02 | 0.00 | $6.99 | — |
| 2022-12-01 | 0.00 | $6.99 | — |
| 2022-11-30 | 0.00 | $6.99 | — |
| 2022-11-29 | 0.00 | $6.99 | — |
| 2022-11-28 | 0.00 | $6.99 | — |
| 2022-11-25 | 0.00 | $6.99 | — |
| 2022-11-23 | 0.00 | $6.99 | — |
| 2022-11-22 | 0.00 | $6.99 | — |
| 2022-11-21 | 0.00 | $6.99 | — |
| 2022-11-18 | 0.00 | $6.99 | — |
| 2022-11-17 | 0.00 | $6.99 | — |
| 2022-11-16 | 0.00 | $6.99 | — |
| 2022-11-15 | 0.00 | $6.99 | — |
| 2022-11-14 | 0.00 | $6.99 | — |
| 2022-11-11 | 0.00 | $6.99 | — |
| 2022-11-10 | 0.00 | $6.99 | 2675 |
| 2022-11-09 | -9.62 | $6.55 | 525 |
| 2022-11-08 | -9.62 | $6.55 | — |
| 2022-11-07 | -9.62 | $6.55 | — |
| 2022-11-04 | -9.62 | $6.55 | — |
| 2022-11-03 | -9.62 | $6.55 | — |
| 2022-11-02 | -21.67 | $6.55 | — |
| 2022-11-01 | -21.67 | $6.55 | 8500 |
| 2022-10-31 | -53.33 | $6.36 | — |
| 2022-10-28 | -53.33 | $6.36 | — |
| 2022-10-27 | -61.11 | $6.36 | — |
| 2022-10-26 | -61.11 | $6.36 | — |
| 2022-10-25 | -61.11 | $6.36 | 500 |
| 2022-10-24 | -100.00 | $6.08 | — |
| 2022-10-21 | -100.00 | $6.08 | — |
| 2022-10-20 | -100.00 | $6.08 | — |
| 2022-10-19 | -100.00 | $6.08 | 1445 |
| 2022-10-18 | -100.00 | $6.20 | — |
| 2022-10-17 | -100.00 | $6.20 | — |
| 2022-10-14 | -100.00 | $6.20 | — |
| 2022-10-13 | -100.00 | $6.20 | 500 |
| 2022-10-12 | -87.69 | $6.38 | — |
| 2022-10-11 | -87.69 | $6.38 | — |
| 2022-10-10 | -87.69 | $6.38 | 1715 |
| 2022-10-07 | -55.38 | $6.59 | — |
| 2022-10-06 | -55.38 | $6.59 | 1735 |
| 2022-10-05 | -66.15 | $6.52 | — |
| 2022-10-04 | -66.15 | $6.52 | 1140 |
| 2022-10-03 | -100.00 | $6.30 | 5560 |
| 2022-09-30 | -100.00 | $6.80 | — |
| 2022-09-29 | -100.00 | $6.80 | — |
| 2022-09-28 | -100.00 | $6.80 | — |
| 2022-09-27 | -100.00 | $6.80 | — |
| 2022-09-26 | -100.00 | $6.80 | — |
| 2022-09-23 | -100.00 | $6.80 | 1400 |
| 2022-09-22 | -100.00 | $6.95 | — |
| 2022-09-21 | -100.00 | $6.95 | — |
| 2022-09-20 | -100.00 | $6.95 | — |
| 2022-09-19 | -100.00 | $6.95 | — |
| 2022-09-16 | -62.86 | $6.95 | — |
| 2022-09-15 | -62.86 | $6.95 | — |
| 2022-09-14 | -62.86 | $6.95 | — |
| 2022-09-13 | -62.86 | $6.95 | — |
| 2022-09-12 | -62.86 | $6.95 | — |
| 2022-09-09 | -62.86 | $6.95 | — |
| 2022-09-08 | -62.86 | $6.95 | — |
| 2022-09-07 | -62.86 | $6.95 | 3000 |
| 2022-09-06 | 0.00 | $7.39 | — |
| 2022-09-02 | 0.00 | $7.39 | — |
| 2022-09-01 | 0.00 | $7.39 | — |
| 2022-08-31 | 0.00 | $7.39 | — |
| 2022-08-30 | 0.00 | $7.39 | — |
| 2022-08-29 | 0.00 | $7.39 | — |
| 2022-08-26 | 0.00 | $7.39 | — |
| 2022-08-25 | 0.00 | $7.39 | 1025 |
| 2022-08-24 | -0.99 | $7.10 | — |
| 2022-08-23 | -0.99 | $7.10 | — |
| 2022-08-22 | -0.99 | $7.10 | 1200 |
| 2022-08-19 | 0.00 | $6.69 | — |
| 2022-08-18 | 0.00 | $6.69 | — |
| 2022-08-17 | 0.00 | $6.69 | — |
| 2022-08-16 | 0.00 | $6.69 | — |
| 2022-08-15 | 0.00 | $6.69 | — |
| 2022-08-12 | 0.00 | $6.69 | — |
| 2022-08-11 | 0.00 | $6.69 | — |
| 2022-08-10 | 0.00 | $6.69 | — |
| 2022-08-09 | 0.00 | $6.69 | — |
| 2022-08-08 | 0.00 | $6.69 | — |
| 2022-08-05 | 0.00 | $6.69 | — |
| 2022-08-04 | 0.00 | $6.69 | — |
| 2022-08-03 | 0.00 | $6.69 | — |
| 2022-08-02 | 0.00 | $6.69 | — |
| 2022-08-01 | 0.00 | $6.69 | 27970 |
| 2022-07-29 | -2.00 | $6.10 | — |
| 2022-07-28 | -30.99 | $6.10 | — |
| 2022-07-27 | -30.99 | $6.10 | — |
| 2022-07-26 | -30.99 | $6.10 | — |
| 2022-07-25 | -30.99 | $6.10 | — |
| 2022-07-22 | -30.99 | $6.10 | 1025 |
| 2022-07-21 | -97.18 | $5.63 | — |
| 2022-07-20 | -97.18 | $5.63 | — |
| 2022-07-19 | -97.73 | $5.63 | — |
| 2022-07-18 | -97.73 | $5.63 | — |
| 2022-07-15 | -97.73 | $5.63 | — |
| 2022-07-14 | -97.73 | $5.63 | — |
| 2022-07-13 | -97.75 | $5.63 | — |
| 2022-07-12 | -98.54 | $5.63 | 1210 |
| 2022-07-11 | -83.21 | $5.84 | 15500 |
| 2022-07-08 | -100.00 | $5.61 | — |
| 2022-07-07 | -100.00 | $5.61 | — |
| 2022-07-06 | -100.00 | $5.61 | — |
| 2022-07-05 | -100.00 | $5.61 | 500 |
| 2022-07-01 | -100.00 | $5.75 | 790 |
| 2022-06-30 | -87.25 | $6.32 | — |
| 2022-06-29 | -87.25 | $6.32 | — |
| 2022-06-28 | -87.25 | $6.32 | 800 |
| 2022-06-27 | -100.00 | $6.19 | — |
| 2022-06-24 | -100.00 | $6.19 | — |
| 2022-06-23 | -100.00 | $6.19 | — |
| 2022-06-22 | -100.00 | $6.19 | 20820 |
| 2022-06-21 | -100.00 | $6.49 | — |
| 2022-06-17 | -100.00 | $6.49 | — |
| 2022-06-16 | -100.00 | $6.49 | — |
| 2022-06-15 | -80.90 | $6.49 | — |
| 2022-06-14 | -80.90 | $6.49 | 2470 |
| 2022-06-13 | -25.84 | $6.98 | — |
| 2022-06-10 | -25.84 | $6.98 | — |
| 2022-06-09 | -21.30 | $6.98 | 1865 |
| 2022-06-08 | -10.19 | $7.10 | 810 |
| 2022-06-07 | -2.78 | $7.18 | 7785 |
| 2022-06-06 | 0.00 | $7.08 | — |
| 2022-06-03 | 0.00 | $7.08 | 500 |
| 2022-06-02 | 0.00 | $6.72 | — |
| 2022-06-01 | 0.00 | $6.72 | — |
| 2022-05-31 | 0.00 | $6.72 | — |
| 2022-05-27 | 0.00 | $6.72 | — |
| 2022-05-26 | 0.00 | $6.72 | — |
| 2022-05-25 | 0.00 | $6.72 | — |
| 2022-05-24 | 0.00 | $6.72 | — |
| 2022-05-23 | 0.00 | $6.72 | — |
| 2022-05-20 | 0.00 | $6.72 | — |
| 2022-05-19 | 0.00 | $6.72 | 500 |
| 2022-05-18 | -53.66 | $6.32 | — |
| 2022-05-17 | -53.66 | $6.32 | — |
| 2022-05-16 | -53.66 | $6.32 | — |
| 2022-05-13 | -53.66 | $6.32 | 1450 |
| 2022-05-12 | -100.00 | $6.13 | 1450 |
| 2022-05-11 | 0.00 | $6.54 | — |
| 2022-05-10 | 0.00 | $6.54 | — |
| 2022-05-09 | -63.64 | $6.54 | — |
| 2022-05-06 | -63.64 | $6.54 | — |
| 2022-05-05 | -63.64 | $6.54 | — |
| 2022-05-04 | -63.64 | $6.54 | — |
| 2022-05-03 | -63.64 | $6.54 | — |
| 2022-05-02 | -63.64 | $6.54 | — |
| 2022-04-29 | -63.64 | $6.54 | — |
| 2022-04-28 | -63.64 | $6.54 | — |
| 2022-04-27 | -63.64 | $6.54 | — |
| 2022-04-26 | -63.64 | $6.54 | — |
| 2022-04-25 | -63.64 | $6.54 | — |
| 2022-04-22 | -63.64 | $6.54 | — |
| 2022-04-21 | -63.64 | $6.54 | — |
| 2022-04-20 | -63.64 | $6.54 | — |
| 2022-04-19 | -63.64 | $6.54 | — |
| 2022-04-18 | -63.64 | $6.54 | — |
| 2022-04-14 | -63.64 | $6.54 | 600 |
| 2022-04-13 | -89.39 | $6.37 | — |
| 2022-04-12 | -89.39 | $6.37 | 1400 |
| 2022-04-11 | 0.00 | $6.96 | — |
| 2022-04-08 | 0.00 | $6.96 | — |
| 2022-04-07 | 0.00 | $6.96 | — |
| 2022-04-06 | 0.00 | $6.96 | — |
| 2022-04-05 | 0.00 | $6.96 | — |
| 2022-04-04 | -3.57 | $6.96 | — |
| 2022-04-01 | -3.57 | $6.96 | — |
| 2022-03-31 | -64.71 | $6.96 | — |
| 2022-03-30 | -64.71 | $6.96 | — |
| 2022-03-29 | -64.71 | $6.96 | — |
| 2022-03-28 | -64.71 | $6.96 | — |
| 2022-03-25 | -68.79 | $6.96 | — |
| 2022-03-24 | -68.79 | $6.96 | — |
| 2022-03-23 | -68.79 | $6.96 | — |
| 2022-03-22 | -68.79 | $6.96 | 261200 |
| 2022-03-21 | -100.00 | $6.42 | — |
| 2022-03-18 | -100.00 | $6.42 | — |
| 2022-03-17 | -100.00 | $6.42 | — |
| 2022-03-16 | -100.00 | $6.42 | 1000 |
| 2022-03-15 | -100.00 | $6.68 | — |
| 2022-03-14 | -100.00 | $6.68 | — |
| 2022-03-11 | -100.00 | $6.68 | — |
| 2022-03-10 | -100.00 | $6.68 | — |
| 2022-03-09 | -100.00 | $6.68 | 800 |
| 2022-03-08 | -100.00 | $6.98 | — |
| 2022-03-07 | -100.00 | $6.98 | 500 |
| 2022-03-04 | -66.67 | $7.95 | — |
| 2022-03-03 | -75.44 | $7.95 | 500 |
| 2022-03-02 | -100.00 | $7.81 | — |
| 2022-03-01 | -100.00 | $7.81 | 510 |
| 2022-02-28 | -20.35 | $8.15 | — |
| 2022-02-25 | -14.11 | $8.15 | — |
| 2022-02-24 | -14.11 | $8.15 | — |
| 2022-02-23 | -14.11 | $8.15 | — |
| 2022-02-22 | -14.11 | $8.15 | — |
| 2022-02-18 | -14.11 | $8.15 | — |
| 2022-02-17 | -14.11 | $8.15 | — |
| 2022-02-16 | -14.11 | $8.15 | — |
| 2022-02-15 | -14.11 | $8.15 | — |
| 2022-02-14 | -14.11 | $8.15 | — |
| 2022-02-11 | -14.11 | $8.15 | — |
| 2022-02-10 | -14.11 | $8.15 | — |
| 2022-02-09 | -14.11 | $8.15 | 3500 |
| 2022-02-08 | -9.20 | $8.23 | — |
| 2022-02-07 | -9.20 | $8.23 | — |
| 2022-02-04 | -9.20 | $8.23 | 4000 |
| 2022-02-03 | 0.00 | $8.38 | 2000 |
| 2022-02-02 | 0.00 | $8.23 | — |
| 2022-02-01 | 0.00 | $8.23 | 90065 |
| 2022-01-31 | -37.50 | $7.40 | 23000 |
| 2022-01-28 | -100.00 | $6.75 | — |
| 2022-01-27 | -100.00 | $6.75 | — |
| 2022-01-26 | -100.00 | $6.75 | 14160 |
| 2022-01-25 | -92.00 | $7.10 | — |
| 2022-01-24 | -92.00 | $7.10 | 5750 |
| 2022-01-21 | -100.00 | $7.31 | — |
| 2022-01-20 | -100.00 | $7.31 | 605 |
| 2022-01-19 | -100.00 | $7.79 | — |
| 2022-01-18 | -53.57 | $7.79 | — |
| 2022-01-14 | -53.57 | $7.79 | — |
| 2022-01-13 | -53.57 | $7.79 | — |
| 2022-01-12 | -53.57 | $7.79 | — |
| 2022-01-11 | -53.57 | $7.79 | — |
| 2022-01-10 | -53.57 | $7.79 | — |
| 2022-01-07 | -53.57 | $7.79 | — |
| 2022-01-06 | -53.57 | $7.79 | — |
| 2022-01-05 | -53.57 | $7.79 | — |
| 2022-01-04 | -53.57 | $7.79 | — |
| 2022-01-03 | -53.57 | $7.79 | — |
| 2021-12-31 | -75.93 | $7.79 | — |
| 2021-12-30 | -75.93 | $7.79 | — |
| 2021-12-29 | -75.93 | $7.79 | — |
| 2021-12-28 | -75.93 | $7.79 | — |
| 2021-12-27 | -75.93 | $7.79 | — |
| 2021-12-23 | -75.93 | $7.79 | 4775 |
| 2021-12-22 | -48.15 | $7.94 | — |
| 2021-12-21 | -48.15 | $7.94 | 2625 |
| 2021-12-20 | -100.00 | $7.66 | — |
| 2021-12-17 | -100.00 | $7.66 | — |
| 2021-12-16 | -100.00 | $7.66 | — |
| 2021-12-15 | -100.00 | $7.66 | — |
| 2021-12-14 | -100.00 | $7.66 | — |
| 2021-12-13 | -100.00 | $7.66 | — |
| 2021-12-10 | -100.00 | $7.66 | — |
| 2021-12-09 | -100.00 | $7.66 | — |
| 2021-12-08 | -100.00 | $7.66 | — |
| 2021-12-07 | -100.00 | $7.66 | — |
| 2021-12-06 | -100.00 | $7.66 | 3975 |
| 2021-12-03 | 0.00 | $8.20 | — |
| 2021-12-02 | 0.00 | $8.20 | — |
| 2021-12-01 | 0.00 | $8.20 | — |
| 2021-11-30 | 0.00 | $8.20 | — |
| 2021-11-29 | 0.00 | $8.20 | — |
| 2021-11-26 | 0.00 | $8.20 | — |
| 2021-11-24 | 0.00 | $8.20 | — |
| 2021-11-23 | 0.00 | $8.20 | 1200 |
| 2021-11-22 | 0.00 | $8.00 | — |
| 2021-11-19 | 0.00 | $8.00 | — |
| 2021-11-18 | 0.00 | $8.00 | — |
| 2021-11-17 | 0.00 | $8.00 | — |
| 2021-11-16 | 0.00 | $8.00 | — |
| 2021-11-15 | 0.00 | $8.00 | 630 |
| 2021-11-12 | 0.00 | $7.91 | — |
| 2021-11-11 | 0.00 | $7.91 | — |
| 2021-11-10 | 0.00 | $7.91 | — |
| 2021-11-09 | 0.00 | $7.91 | — |
| 2021-11-08 | 0.00 | $7.91 | — |
| 2021-11-05 | 0.00 | $7.91 | 8570 |
| 2021-11-04 | 0.00 | $7.44 | — |
| 2021-11-03 | 0.00 | $7.44 | — |
| 2021-11-02 | 0.00 | $7.44 | — |
| 2021-11-01 | 0.00 | $7.44 | 1000 |
| 2021-10-29 | -100.00 | $6.50 | — |
| 2021-10-28 | -100.00 | $6.50 | — |
| 2021-10-27 | -100.00 | $6.50 | — |
| 2021-10-26 | -100.00 | $6.50 | — |
| 2021-10-25 | -100.00 | $6.50 | — |
| 2021-10-22 | -100.00 | $6.50 | — |
| 2021-10-21 | -100.00 | $6.50 | — |
| 2021-10-20 | -100.00 | $6.50 | — |
| 2021-10-19 | -100.00 | $6.50 | — |
| 2021-10-18 | -100.00 | $6.50 | — |
| 2021-10-15 | -100.00 | $6.50 | — |
| 2021-10-14 | -100.00 | $6.50 | — |
| 2021-10-13 | -100.00 | $6.50 | — |
| 2021-10-12 | -100.00 | $6.50 | — |
| 2021-10-11 | -100.00 | $6.50 | — |
| 2021-10-08 | -100.00 | $6.50 | — |
| 2021-10-07 | -100.00 | $6.50 | 750 |
| 2021-10-06 | -100.00 | $6.74 | — |
| 2021-10-05 | -100.00 | $6.74 | 500 |
| 2021-10-04 | -100.00 | $6.94 | — |
| 2021-10-01 | -100.00 | $6.94 | 9075 |
| 2021-08-26 | 0.00 | $7.60 | — |
| 2021-08-25 | -99.03 | $7.60 | — |
| 2021-08-24 | -99.15 | $7.60 | — |
| 2021-08-23 | -99.15 | $7.60 | — |
| 2021-08-20 | -99.15 | $7.60 | — |
| 2021-08-19 | -99.15 | $7.60 | — |
| 2021-08-18 | -99.15 | $7.60 | — |
| 2021-08-17 | -99.15 | $7.60 | — |
| 2021-08-16 | -99.15 | $7.60 | — |
| 2021-08-13 | -99.15 | $7.60 | — |
| 2021-08-12 | -99.15 | $7.60 | — |
| 2021-08-11 | -99.15 | $7.60 | — |
| 2021-08-10 | -99.15 | $7.60 | — |
| 2021-08-09 | -99.15 | $7.60 | — |
| 2021-08-06 | -99.15 | $7.60 | — |
| 2021-08-05 | -99.15 | $7.60 | — |
| 2021-08-04 | -99.15 | $7.60 | — |
| 2021-08-03 | -99.15 | $7.60 | — |
| 2021-08-02 | -99.15 | $7.60 | — |
| 2021-07-30 | -100.00 | $7.60 | 500 |
| 2021-07-29 | -100.00 | $7.94 | — |
| 2021-07-28 | -100.00 | $7.94 | 10000 |
| 2021-07-26 | 0.00 | $7.95 | — |
| 2021-07-23 | -98.04 | $7.95 | — |
| 2021-07-22 | -96.15 | $7.95 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.31
2026-07-20
Close Price
$18.40
Vol: 2080Average Directional Index - Detailed Analysis
Minimum
7.91
Average
28.47
Maximum
77.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.31 | $18.40 | 2080 |
| 2026-07-17 | 17.04 | $18.63 | 197959 |
| 2026-07-16 | 17.91 | $18.11 | 1.2M |
| 2026-07-15 | 18.77 | $18.97 | 29635 |
| 2026-07-14 | 19.41 | $18.99 | 3175 |
| 2026-07-13 | 20.26 | $20.07 | 3183 |
| 2026-07-10 | 21.00 | $22.01 | 2848 |
| 2026-07-09 | 21.73 | $21.53 | 1150 |
| 2026-07-08 | 22.50 | $19.27 | 1900 |
| 2026-07-07 | 23.62 | $19.99 | 2932 |
| 2026-07-06 | 24.62 | $22.37 | 2834 |
| 2026-07-02 | 25.22 | $23.84 | 2138 |
| 2026-07-01 | 25.68 | $22.50 | 2376 |
| 2026-06-30 | 26.16 | $22.31 | 7580 |
| 2026-06-29 | 26.80 | $22.90 | 1401 |
| 2026-06-26 | 27.48 | $22.00 | 2977 |
| 2026-06-25 | 28.26 | $23.28 | 7424 |
| 2026-06-24 | 28.65 | $24.70 | 2167 |
| 2026-06-23 | 29.06 | $22.30 | 1955 |
| 2026-06-22 | 29.59 | $26.36 | 2107 |
| 2026-06-18 | 29.18 | $24.95 | 2139 |
| 2026-06-17 | 28.89 | $22.87 | 400 |
| 2026-06-16 | 29.20 | $22.87 | 1012 |
| 2026-06-15 | 29.54 | $24.39 | 1379 |
| 2026-06-12 | 29.25 | $22.29 | 55182 |
| 2026-06-11 | 29.64 | $22.40 | 2167 |
| 2026-06-10 | 29.99 | $22.36 | 1482 |
| 2026-06-09 | 30.64 | $23.84 | 22817 |
| 2026-06-08 | 31.32 | $24.62 | 2095 |
| 2026-06-05 | 31.36 | $26.09 | 1617 |
| 2026-06-04 | 30.83 | $24.38 | 19694 |
| 2026-06-03 | 30.63 | $24.63 | 1277 |
| 2026-06-02 | 30.43 | $24.82 | 1714 |
| 2026-06-01 | 29.56 | $27.01 | 65471 |
| 2026-05-29 | 28.55 | $26.46 | 4631 |
| 2026-05-28 | 27.58 | $22.52 | 3404 |
| 2026-05-27 | 27.08 | $21.94 | 231102 |
| 2026-05-26 | 27.18 | $23.00 | 2822 |
| 2026-05-22 | 26.06 | $20.52 | 10928 |
| 2026-05-21 | 24.96 | $20.88 | 2840 |
| 2026-05-20 | 24.41 | $18.05 | 3198 |
| 2026-05-19 | 24.19 | $18.03 | 600 |
| 2026-05-18 | 24.15 | $19.62 | 1329 |
| 2026-05-15 | 24.09 | $18.85 | 13614 |
| 2026-05-14 | 23.93 | $20.58 | 4959 |
| 2026-05-13 | 23.45 | $18.25 | 2805 |
| 2026-05-12 | 23.31 | $18.88 | 5700 |
| 2026-05-11 | 23.44 | $18.82 | 9849 |
| 2026-05-08 | 22.95 | $19.58 | 2706 |
| 2026-05-07 | 22.49 | $18.09 | 2948 |
| 2026-05-06 | 22.16 | $18.50 | 3566 |
| 2026-05-05 | 21.57 | $18.10 | 1430 |
| 2026-05-04 | 21.16 | $18.54 | 2994 |
| 2026-05-01 | 20.52 | $18.13 | 61276 |
| 2026-04-30 | 19.86 | $18.23 | 12825 |
| 2026-04-29 | 19.16 | $17.41 | 19999 |
| 2026-04-28 | 18.88 | $16.86 | 2797 |
| 2026-04-27 | 18.83 | $17.75 | 7302 |
| 2026-04-24 | 18.61 | $16.46 | 2348 |
| 2026-04-23 | 18.68 | $16.46 | 6862 |
| 2026-04-22 | 18.74 | $17.61 | 4529 |
| 2026-04-21 | 18.59 | $15.53 | 10904 |
| 2026-04-20 | 18.69 | $16.63 | 1850 |
| 2026-04-17 | 18.97 | $16.60 | 825871 |
| 2026-04-16 | 18.86 | $15.43 | 1396 |
| 2026-04-15 | 19.32 | $15.23 | 2466 |
| 2026-04-14 | 20.12 | $14.30 | 2555 |
| 2026-04-13 | 21.09 | $13.10 | 8263 |
| 2026-04-10 | 22.19 | $13.94 | 7637 |
| 2026-04-09 | 22.85 | $13.37 | 4750 |
| 2026-04-08 | 23.89 | $13.91 | 3842 |
| 2026-04-07 | 25.08 | $12.49 | 1763 |
| 2026-04-06 | 25.62 | $12.20 | 12132 |
| 2026-04-02 | 25.78 | $11.62 | 2601 |
| 2026-04-01 | 25.68 | $12.74 | 7592 |
| 2026-03-31 | 26.22 | $12.04 | 2451 |
| 2026-03-30 | 26.22 | $11.95 | 3710 |
| 2026-03-27 | 26.22 | $12.29 | 1703 |
| 2026-03-26 | 26.56 | $13.55 | 4226 |
| 2026-03-25 | 26.91 | $12.76 | 10114 |
| 2026-03-24 | 27.62 | $12.40 | 2584 |
| 2026-03-23 | 28.16 | $13.68 | 4190 |
| 2026-03-20 | 28.72 | $12.68 | 2355 |
| 2026-03-19 | 29.56 | $12.86 | 56732 |
| 2026-03-18 | 30.55 | $13.04 | 879 |
| 2026-03-17 | 30.48 | $14.15 | 2229 |
| 2026-03-16 | 30.41 | $13.74 | 25997 |
| 2026-03-13 | 29.93 | $12.83 | 4305 |
| 2026-03-12 | 29.41 | $14.32 | 1615 |
| 2026-03-11 | 29.17 | $13.35 | 2164 |
| 2026-03-10 | 29.04 | $14.27 | 22655 |
| 2026-03-09 | 28.79 | $14.06 | 2505 |
| 2026-03-06 | 28.31 | $14.18 | 2505 |
| 2026-03-05 | 27.79 | $14.03 | 4584 |
| 2026-03-04 | 27.42 | $13.20 | 2505 |
| 2026-03-03 | 26.90 | $13.07 | 24623 |
| 2026-03-02 | 26.36 | $14.74 | 10752 |
| 2026-02-27 | 26.45 | $15.49 | 2935 |
| 2026-02-26 | 26.75 | $14.93 | 21546 |
| 2026-02-25 | 27.37 | $15.39 | 14778 |
| 2026-02-24 | 28.02 | $15.48 | 9630 |
| 2026-02-23 | 28.65 | $15.37 | 7139 |
| 2026-02-20 | 29.31 | $14.93 | 824056 |
| 2026-02-19 | 29.91 | $14.67 | 3246 |
| 2026-02-18 | 30.67 | $15.24 | 441923 |
| 2026-02-17 | 31.81 | $14.22 | 12646 |
| 2026-02-13 | 32.40 | $14.49 | 5039 |
| 2026-02-12 | 32.81 | $14.69 | 36088 |
| 2026-02-11 | 33.23 | $15.34 | 2718 |
| 2026-02-10 | 33.98 | $15.15 | 5933 |
| 2026-02-09 | 35.00 | $14.82 | 4578 |
| 2026-02-06 | 35.99 | $14.65 | 7740 |
| 2026-02-05 | 36.80 | $13.79 | 18957 |
| 2026-02-04 | 37.06 | $13.86 | 25122 |
| 2026-02-03 | 37.68 | $13.94 | 9207 |
| 2026-02-02 | 38.33 | $13.31 | 8976 |
| 2026-01-30 | 38.07 | $12.87 | 12859 |
| 2026-01-29 | 37.16 | $12.88 | 12964 |
| 2026-01-28 | 36.55 | $12.45 | 9592 |
| 2026-01-27 | 35.93 | $13.30 | 23396 |
| 2026-01-26 | 35.28 | $12.67 | 8241 |
| 2026-01-23 | 34.60 | $12.59 | 24231 |
| 2026-01-22 | 33.80 | $13.48 | 10262 |
| 2026-01-21 | 33.06 | $12.62 | 10909 |
| 2026-01-20 | 32.29 | $12.29 | 24136 |
| 2026-01-16 | 31.25 | $14.10 | 5385 |
| 2026-01-15 | 30.29 | $13.10 | 6040 |
| 2026-01-14 | 29.64 | $12.71 | 3790 |
| 2026-01-13 | 28.47 | $12.98 | 12784 |
| 2026-01-12 | 27.32 | $13.18 | 5148 |
| 2026-01-09 | 26.11 | $14.61 | 8006 |
| 2026-01-08 | 25.28 | $14.34 | 5578 |
| 2026-01-07 | 24.36 | $13.98 | 9240 |
| 2026-01-06 | 23.49 | $14.94 | 7056 |
| 2026-01-05 | 22.74 | $14.42 | 5020 |
| 2026-01-02 | 22.03 | $14.15 | 6648 |
| 2025-12-31 | 21.07 | $15.16 | 10196 |
| 2025-12-30 | 20.26 | $14.12 | 7263 |
| 2025-12-29 | 19.42 | $14.73 | 2680 |
| 2025-12-26 | 18.87 | $14.86 | 9758 |
| 2025-12-24 | 18.34 | $12.97 | 3129 |
| 2025-12-23 | 17.05 | $14.45 | 6344 |
| 2025-12-22 | 16.23 | $14.14 | 8024 |
| 2025-12-19 | 15.36 | $13.86 | 7040 |
| 2025-12-18 | 14.24 | $14.64 | 7244 |
| 2025-12-17 | 13.66 | $14.72 | 8629 |
| 2025-12-16 | 12.99 | $14.20 | 7698 |
| 2025-12-15 | 12.24 | $15.31 | 11332 |
| 2025-12-12 | 11.45 | $15.70 | 4131 |
| 2025-12-11 | 11.26 | $14.90 | 3189 |
| 2025-12-10 | 10.88 | $15.11 | 4970 |
| 2025-12-09 | 11.38 | $15.83 | 6682 |
| 2025-12-08 | 11.91 | $15.87 | 7989 |
| 2025-12-05 | 12.33 | $15.73 | 13740 |
| 2025-12-04 | 12.11 | $16.56 | 4193 |
| 2025-12-03 | 11.87 | $16.56 | 30778 |
| 2025-12-02 | 11.55 | $15.45 | 2702 |
| 2025-12-01 | 11.28 | $15.22 | 3600 |
| 2025-11-28 | 11.40 | $17.34 | 2594 |
| 2025-11-26 | 11.30 | $16.02 | 15718 |
| 2025-11-25 | 11.63 | $15.40 | 3183 |
| 2025-11-24 | 11.88 | $16.40 | 4806 |
| 2025-11-21 | 12.48 | $15.65 | 6417 |
| 2025-11-20 | 12.66 | $16.61 | 9134 |
| 2025-11-19 | 12.91 | $16.05 | 9880 |
| 2025-11-18 | 12.96 | $15.24 | 4599 |
| 2025-11-17 | 12.76 | $16.90 | 6312 |
| 2025-11-14 | 12.94 | $16.45 | 3851 |
| 2025-11-13 | 12.83 | $16.39 | 3739 |
| 2025-11-12 | 12.71 | $16.10 | 2751 |
| 2025-11-11 | 12.83 | $15.94 | 5314 |
| 2025-11-10 | 12.67 | $16.50 | 4206 |
| 2025-11-07 | 12.50 | $17.34 | 3941 |
| 2025-11-06 | 12.66 | $17.26 | 2628 |
| 2025-11-05 | 12.98 | $16.98 | 5135 |
| 2025-11-04 | 13.15 | $17.74 | 44826 |
| 2025-11-03 | 13.42 | $17.65 | 19966 |
| 2025-10-31 | 13.72 | $16.90 | 81416 |
| 2025-10-30 | 13.18 | $16.75 | 6926 |
| 2025-10-29 | 13.13 | $17.18 | 9885 |
| 2025-10-28 | 12.98 | $17.81 | 8714 |
| 2025-10-27 | 12.31 | $16.73 | 14535 |
| 2025-10-24 | 11.76 | $15.13 | 3667 |
| 2025-10-23 | 11.60 | $16.24 | 2577 |
| 2025-10-22 | 11.80 | $15.01 | 1258 |
| 2025-10-21 | 12.02 | $16.77 | 5222 |
| 2025-10-20 | 12.28 | $15.80 | 3388 |
| 2025-10-17 | 12.69 | $13.71 | 3522 |
| 2025-10-16 | 12.66 | $15.77 | 3554 |
| 2025-10-15 | 12.95 | $13.39 | 1897 |
| 2025-10-14 | 12.50 | $14.52 | 7248 |
| 2025-10-13 | 11.58 | $13.04 | 3375 |
| 2025-10-10 | 10.95 | $15.10 | 11559 |
| 2025-10-09 | 10.47 | $13.78 | 3879 |
| 2025-10-08 | 10.31 | $15.43 | 3621 |
| 2025-10-07 | 10.84 | $16.25 | 5602 |
| 2025-10-06 | 11.39 | $15.01 | 4814 |
| 2025-10-03 | 11.70 | $14.98 | 3015 |
| 2025-10-02 | 11.18 | $14.76 | 1111 |
| 2025-10-01 | 11.71 | $13.15 | 7864 |
| 2025-09-30 | 12.03 | $14.51 | 34406 |
| 2025-09-29 | 12.30 | $13.19 | 3440 |
| 2025-09-26 | 12.63 | $14.45 | 2542 |
| 2025-09-25 | 12.88 | $13.10 | 2576 |
| 2025-09-24 | 13.27 | $13.23 | 9535 |
| 2025-09-23 | 13.69 | $13.40 | 2195 |
| 2025-09-22 | 14.29 | $14.87 | 3013 |
| 2025-09-19 | 14.92 | $14.48 | 7911 |
| 2025-09-18 | 15.58 | $13.60 | 7845 |
| 2025-09-17 | 15.64 | $12.94 | 1900 |
| 2025-09-16 | 16.16 | $13.79 | 5753 |
| 2025-09-15 | 16.68 | $13.60 | 3457 |
| 2025-09-12 | 16.99 | $12.24 | 2488 |
| 2025-09-11 | 17.32 | $12.45 | 3545 |
| 2025-09-10 | 17.86 | $13.99 | 9803 |
| 2025-09-09 | 18.41 | $13.32 | 17539 |
| 2025-09-08 | 18.19 | $13.06 | 4153 |
| 2025-09-05 | 17.96 | $13.17 | 1362 |
| 2025-09-04 | 18.16 | $12.65 | 2583 |
| 2025-09-03 | 18.69 | $13.35 | 3413 |
| 2025-09-02 | 19.50 | $12.72 | 83895 |
| 2025-08-29 | 19.23 | $13.85 | 2101 |
| 2025-08-28 | 18.95 | $13.92 | 3114 |
| 2025-08-27 | 18.64 | $13.60 | 3731 |
| 2025-08-26 | 17.67 | $13.53 | 12804 |
| 2025-08-25 | 16.70 | $13.49 | 3702 |
| 2025-08-22 | 15.67 | $13.59 | 15888 |
| 2025-08-21 | 14.99 | $13.04 | 4111 |
| 2025-08-20 | 14.27 | $13.66 | 4170 |
| 2025-08-19 | 13.34 | $12.26 | 1836 |
| 2025-08-18 | 12.58 | $13.12 | 141621 |
| 2025-08-15 | 12.18 | $13.35 | 3338 |
| 2025-08-14 | 11.56 | $13.71 | 2216 |
| 2025-08-13 | 10.91 | $13.48 | 107640 |
| 2025-08-12 | 10.44 | $13.23 | 3476 |
| 2025-08-11 | 10.20 | $11.80 | 2295 |
| 2025-08-08 | 10.14 | $12.44 | 7712 |
| 2025-08-07 | 10.07 | $11.58 | 2413 |
| 2025-08-06 | 10.12 | $12.55 | 5276 |
| 2025-08-05 | 10.61 | $11.29 | 1857 |
| 2025-08-04 | 10.50 | $11.78 | 3945 |
| 2025-08-01 | 10.81 | $12.55 | 8344 |
| 2025-07-31 | 10.85 | $11.35 | 2046 |
| 2025-07-30 | 11.14 | $11.78 | 3070 |
| 2025-07-29 | 11.21 | $12.22 | 1930 |
| 2025-07-28 | 11.29 | $12.40 | 3830 |
| 2025-07-25 | 11.24 | $12.30 | 4602 |
| 2025-07-24 | 11.21 | $11.33 | 2694 |
| 2025-07-23 | 11.01 | $12.12 | 10667 |
| 2025-07-22 | 10.77 | $11.59 | 2551 |
| 2025-07-21 | 11.18 | $10.66 | 9095 |
| 2025-07-18 | 11.59 | $10.30 | 1338 |
| 2025-07-17 | 11.31 | $11.48 | 2591 |
| 2025-07-16 | 10.97 | $11.56 | 2661 |
| 2025-07-15 | 10.61 | $10.31 | 8115 |
| 2025-07-14 | 10.38 | $11.50 | 4314 |
| 2025-07-11 | 10.15 | $10.30 | 3203 |
| 2025-07-10 | 9.90 | $11.47 | 2426 |
| 2025-07-09 | 9.60 | $11.50 | 2953 |
| 2025-07-08 | 9.46 | $10.56 | 2335 |
| 2025-07-07 | 9.32 | $11.44 | 4864 |
| 2025-07-03 | 9.17 | $10.92 | 5461 |
| 2025-07-02 | 9.19 | $11.10 | 4232 |
| 2025-07-01 | 9.45 | $11.52 | 3547 |
| 2025-06-30 | 9.50 | $10.61 | 3541 |
| 2025-06-27 | 9.54 | $11.76 | 6385 |
| 2025-06-26 | 9.19 | $10.53 | 2927 |
| 2025-06-25 | 9.22 | $9.98 | 3822 |
| 2025-06-24 | 9.25 | $9.92 | 2013 |
| 2025-06-23 | 9.53 | $10.33 | 6350 |
| 2025-06-20 | 9.92 | $11.43 | 4100 |
| 2025-06-18 | 9.88 | $10.81 | 7914 |
| 2025-06-17 | 10.04 | $9.71 | 2876 |
| 2025-06-16 | 10.33 | $10.60 | 7944 |
| 2025-06-13 | 10.33 | $10.25 | 8315 |
| 2025-06-12 | 10.58 | $10.76 | 13144 |
| 2025-06-11 | 10.63 | $10.92 | 6016 |
| 2025-06-10 | 11.15 | $9.76 | 4437 |
| 2025-06-09 | 10.96 | $9.69 | 6099 |
| 2025-06-06 | 10.75 | $11.00 | 12208 |
| 2025-06-05 | 10.51 | $11.00 | 5310 |
| 2025-06-04 | 10.26 | $10.95 | 8029 |
| 2025-06-03 | 9.92 | $10.35 | 5065 |
| 2025-06-02 | 9.57 | $11.04 | 2426 |
| 2025-05-30 | 9.70 | $11.10 | 9726 |
| 2025-05-29 | 10.15 | $11.08 | 11142 |
| 2025-05-28 | 10.59 | $11.20 | 15816 |
| 2025-05-27 | 11.06 | $11.11 | 2800 |
| 2025-05-23 | 11.47 | $10.71 | 11822 |
| 2025-05-22 | 11.97 | $9.82 | 8185 |
| 2025-05-21 | 12.46 | $9.73 | 1082 |
| 2025-05-20 | 12.92 | $10.48 | 2997 |
| 2025-05-19 | 13.60 | $11.14 | 4659 |
| 2025-05-16 | 13.96 | $9.69 | 15007 |
| 2025-05-15 | 14.35 | $11.07 | 11638 |
| 2025-05-14 | 14.68 | $10.18 | 6602 |
| 2025-05-13 | 15.04 | $11.49 | 1762 |
| 2025-05-12 | 15.32 | $11.43 | 8023 |
| 2025-05-09 | 15.68 | $10.01 | 5977 |
| 2025-05-08 | 16.06 | $10.31 | 5487 |
| 2025-05-07 | 16.76 | $11.18 | 8907 |
| 2025-05-06 | 17.05 | $10.69 | 3388 |
| 2025-05-05 | 17.36 | $10.48 | 14736 |
| 2025-05-02 | 17.72 | $9.84 | 3963 |
| 2025-05-01 | 17.76 | $11.20 | 10379 |
| 2025-04-30 | 17.80 | $9.77 | 167097 |
| 2025-04-29 | 18.69 | $10.01 | 14824 |
| 2025-04-28 | 18.98 | $10.23 | 4535 |
| 2025-04-25 | 19.29 | $9.00 | 5283 |
| 2025-04-24 | 19.79 | $8.98 | 17016 |
| 2025-04-23 | 20.60 | $10.26 | 1996 |
| 2025-04-22 | 21.59 | $8.88 | 12618 |
| 2025-04-21 | 22.57 | $8.94 | 36012 |
| 2025-04-17 | 23.66 | $9.05 | 29060 |
| 2025-04-16 | 24.90 | $9.62 | 178029 |
| 2025-04-15 | 25.65 | $9.31 | 108308 |
| 2025-04-14 | 26.72 | $9.87 | 9060 |
| 2025-04-11 | 27.66 | $8.54 | 8441 |
| 2025-04-10 | 28.39 | $8.52 | 91764 |
| 2025-04-09 | 29.16 | $8.25 | 161005 |
| 2025-04-08 | 29.88 | $9.53 | 8761 |
| 2025-04-07 | 30.64 | $8.20 | 11246 |
| 2025-04-04 | 30.15 | $9.39 | 10892 |
| 2025-04-03 | 29.90 | $10.20 | 7829 |
| 2025-04-02 | 30.88 | $9.71 | 5050 |
| 2025-04-01 | 31.91 | $9.47 | 2153 |
| 2025-03-31 | 32.08 | $9.56 | 8421 |
| 2025-03-28 | 32.35 | $10.32 | 9193 |
| 2025-03-27 | 32.77 | $10.15 | 4625 |
| 2025-03-26 | 33.46 | $10.06 | 5281 |
| 2025-03-25 | 33.69 | $10.38 | 2812 |
| 2025-03-24 | 34.24 | $11.40 | 6790 |
| 2025-03-21 | 34.62 | $11.20 | 4186 |
| 2025-03-20 | 34.90 | $11.33 | 2294 |
| 2025-03-19 | 35.24 | $11.35 | 4741 |
| 2025-03-18 | 35.80 | $11.38 | 1754 |
| 2025-03-17 | 36.38 | $10.00 | 8198 |
| 2025-03-14 | 36.84 | $9.60 | 5527 |
| 2025-03-13 | 36.55 | $9.20 | 6002 |
| 2025-03-12 | 35.73 | $9.35 | 13181 |
| 2025-03-11 | 34.91 | $10.48 | 5840 |
| 2025-03-10 | 33.93 | $10.03 | 9177 |
| 2025-03-07 | 32.96 | $10.73 | 18263 |
| 2025-03-06 | 32.42 | $9.75 | 8787 |
| 2025-03-05 | 31.37 | $10.15 | 8488 |
| 2025-03-04 | 30.36 | $9.63 | 4423 |
| 2025-03-03 | 29.30 | $10.70 | 4241 |
| 2025-02-28 | 28.26 | $10.67 | 46325 |
| 2025-02-27 | 27.04 | $10.12 | 3654 |
| 2025-02-26 | 26.03 | $10.37 | 7775 |
| 2025-02-25 | 24.96 | $11.25 | 117756 |
| 2025-02-24 | 23.70 | $10.69 | 14510 |
| 2025-02-21 | 22.44 | $10.25 | 5240 |
| 2025-02-20 | 21.19 | $10.62 | 6446 |
| 2025-02-19 | 19.82 | $10.63 | 13707 |
| 2025-02-18 | 18.71 | $10.58 | 8987 |
| 2025-02-14 | 17.55 | $10.68 | 3536 |
| 2025-02-13 | 16.55 | $11.97 | 14072 |
| 2025-02-12 | 15.51 | $10.64 | 33110 |
| 2025-02-11 | 14.62 | $11.25 | 6760 |
| 2025-02-10 | 13.69 | $10.30 | 11342 |
| 2025-02-07 | 12.71 | $10.68 | 5766 |
| 2025-02-06 | 11.92 | $10.54 | 5103 |
| 2025-02-05 | 10.66 | $10.59 | 12279 |
| 2025-02-04 | 9.34 | $10.70 | 4293 |
| 2025-02-03 | 8.64 | $10.63 | 6335 |
| 2025-01-31 | 7.91 | $11.70 | 3289 |
| 2025-01-30 | 8.16 | $11.70 | 1897 |
| 2025-01-29 | 8.42 | $11.69 | 3536 |
| 2025-01-28 | 8.74 | $12.10 | 22115 |
| 2025-01-27 | 8.72 | $12.40 | 7700 |
| 2025-01-24 | 8.95 | $11.96 | 4453 |
| 2025-01-23 | 8.71 | $12.01 | 6929 |
| 2025-01-22 | 8.86 | $12.68 | 5114 |
| 2025-01-21 | 9.02 | $12.04 | 8489 |
| 2025-01-17 | 9.19 | $11.94 | 3072 |
| 2025-01-16 | 9.45 | $12.10 | 5117 |
| 2025-01-15 | 9.63 | $12.03 | 3572 |
| 2025-01-14 | 9.80 | $11.80 | 8292 |
| 2025-01-13 | 10.20 | $11.75 | 7805 |
| 2025-01-10 | 10.63 | $11.91 | 15139 |
| 2025-01-08 | 10.84 | $11.91 | 1655 |
| 2025-01-07 | 10.79 | $13.46 | 6885 |
| 2025-01-06 | 10.79 | $12.93 | 4000 |
| 2025-01-03 | 11.20 | $12.10 | 8039 |
| 2025-01-02 | 11.63 | $11.98 | 8629 |
| 2024-12-31 | 11.59 | $11.98 | 3173 |
| 2024-12-30 | 11.54 | $12.11 | 5595 |
| 2024-12-27 | 11.60 | $12.08 | 5226 |
| 2024-12-26 | 11.06 | $13.19 | 2474 |
| 2024-12-24 | 10.38 | $11.68 | 5496 |
| 2024-12-23 | 10.05 | $11.89 | 4340 |
| 2024-12-20 | 9.86 | $11.81 | 8856 |
| 2024-12-19 | 9.48 | $13.36 | 6335 |
| 2024-12-18 | 8.95 | $12.34 | 9988 |
| 2024-12-17 | 8.86 | $13.87 | 19106 |
| 2024-12-16 | 8.67 | $12.28 | 9916 |
| 2024-12-13 | 8.53 | $12.19 | 4075 |
| 2024-12-12 | 8.70 | $13.96 | 4601 |
| 2024-12-11 | 8.99 | $11.99 | 8320 |
| 2024-12-10 | 8.90 | $12.21 | 7136 |
| 2024-12-09 | 9.31 | $12.31 | 5459 |
| 2024-12-06 | 9.73 | $12.14 | 4381 |
| 2024-12-05 | 10.15 | $12.52 | 3773 |
| 2024-12-04 | 10.49 | $12.16 | 1989 |
| 2024-12-03 | 11.04 | $12.92 | 5492 |
| 2024-12-02 | 10.96 | $13.95 | 8481 |
| 2024-11-29 | 11.01 | $12.95 | 6846 |
| 2024-11-27 | 11.24 | $11.71 | 4600 |
| 2024-11-26 | 11.47 | $12.50 | 10476 |
| 2024-11-25 | 10.96 | $12.75 | 8258 |
| 2024-11-22 | 10.48 | $12.72 | 6186 |
| 2024-11-21 | 10.31 | $12.63 | 3223 |
| 2024-11-20 | 10.03 | $11.66 | 6020 |
| 2024-11-19 | 9.83 | $12.85 | 16626 |
| 2024-11-18 | 9.60 | $13.20 | 15288 |
| 2024-11-15 | 9.50 | $13.31 | 7079 |
| 2024-11-14 | 9.61 | $13.34 | 2641 |
| 2024-11-13 | 9.82 | $13.03 | 1484 |
| 2024-11-12 | 9.98 | $13.00 | 3475 |
| 2024-11-11 | 10.22 | $13.56 | 5965 |
| 2024-11-08 | 10.54 | $12.50 | 3882 |
| 2024-11-07 | 10.52 | $12.63 | 2867 |
| 2024-11-06 | 10.39 | $14.18 | 16885 |
| 2024-11-05 | 10.02 | $12.23 | 4809 |
| 2024-11-04 | 10.15 | $11.23 | 10828 |
| 2024-11-01 | 10.36 | $11.48 | 1681 |
| 2024-10-31 | 10.79 | $12.32 | 4351 |
| 2024-10-30 | 11.00 | $11.71 | 2612 |
| 2024-10-29 | 11.57 | $12.69 | 18140 |
| 2024-10-28 | 11.96 | $11.48 | 735 |
| 2024-10-25 | 12.34 | $12.19 | 9096 |
| 2024-10-24 | 12.69 | $12.54 | 6588 |
| 2024-10-23 | 13.00 | $11.06 | 4674 |
| 2024-10-22 | 13.09 | $12.22 | 8600 |
| 2024-10-21 | 13.29 | $12.25 | 4344 |
| 2024-10-18 | 13.50 | $12.86 | 7348 |
| 2024-10-17 | 13.92 | $12.26 | 1780 |
| 2024-10-16 | 14.40 | $12.50 | 1212 |
| 2024-10-15 | 15.11 | $12.56 | 4251 |
| 2024-10-14 | 15.36 | $13.05 | 2371 |
| 2024-10-11 | 15.63 | $13.46 | 1465 |
| 2024-10-10 | 15.22 | $12.78 | 1119 |
| 2024-10-09 | 15.20 | $12.84 | 922 |
| 2024-10-08 | 15.17 | $13.20 | 1217 |
| 2024-10-07 | 15.12 | $13.68 | 3826 |
| 2024-10-04 | 14.94 | $12.87 | 3423 |
| 2024-10-03 | 14.75 | $12.89 | 4933 |
| 2024-10-02 | 14.53 | $12.78 | 10200 |
| 2024-10-01 | 14.54 | $13.26 | 13411 |
| 2024-09-30 | 13.82 | $12.71 | 3956 |
| 2024-09-27 | 13.51 | $14.31 | 11828 |
| 2024-09-26 | 12.91 | $13.30 | 2975 |
| 2024-09-25 | 12.93 | $13.14 | — |
| 2024-09-24 | 13.07 | $13.14 | 3115 |
| 2024-09-23 | 13.22 | $11.84 | — |
| 2024-09-20 | 13.13 | $11.84 | 4280 |
| 2024-09-19 | 13.04 | $11.69 | — |
| 2024-09-18 | 12.79 | $11.69 | 15020 |
| 2024-09-17 | 12.53 | $12.26 | 1670 |
| 2024-09-16 | 12.67 | $12.42 | 4870 |
| 2024-09-13 | 12.94 | $13.04 | 28340 |
| 2024-09-12 | 13.22 | $12.70 | 7810 |
| 2024-09-11 | 13.73 | $12.39 | — |
| 2024-09-10 | 13.61 | $12.39 | 3475 |
| 2024-09-09 | 13.49 | $13.03 | 3715 |
| 2024-09-06 | 13.82 | $12.30 | 2935 |
| 2024-09-05 | 13.61 | $12.07 | — |
| 2024-09-04 | 12.98 | $12.07 | 4110 |
| 2024-09-03 | 12.32 | $13.59 | 4080 |
| 2024-08-30 | 12.85 | $13.62 | 1900 |
| 2024-08-29 | 13.43 | $13.62 | — |
| 2024-08-28 | 14.05 | $13.62 | — |
| 2024-08-27 | 14.70 | $13.62 | 1405 |
| 2024-08-26 | 15.38 | $13.62 | 3185 |
| 2024-08-23 | 16.10 | $13.78 | — |
| 2024-08-22 | 16.91 | $13.78 | — |
| 2024-08-21 | 17.76 | $13.78 | — |
| 2024-08-20 | 18.66 | $13.78 | — |
| 2024-08-19 | 19.60 | $13.78 | 5095 |
| 2024-08-16 | 20.59 | $13.02 | — |
| 2024-08-15 | 21.19 | $13.02 | 2145 |
| 2024-08-14 | 21.82 | $13.21 | 3460 |
| 2024-08-13 | 22.48 | $12.89 | 1390 |
| 2024-08-12 | 23.40 | $12.36 | 2425 |
| 2024-08-09 | 24.01 | $12.50 | 2215 |
| 2024-08-08 | 24.96 | $12.63 | 2165 |
| 2024-08-07 | 26.04 | $12.61 | 3330 |
| 2024-08-06 | 27.17 | $11.90 | 5095 |
| 2024-08-05 | 27.97 | $11.78 | 68570 |
| 2024-08-02 | 28.49 | $11.81 | 10420 |
| 2024-08-01 | 29.50 | $13.85 | 8100 |
| 2024-07-31 | 30.76 | $14.29 | 2725 |
| 2024-07-30 | 31.05 | $12.34 | — |
| 2024-07-29 | 32.51 | $12.34 | 2880 |
| 2024-07-26 | 34.04 | $12.70 | 3340 |
| 2024-07-25 | 35.66 | $12.34 | 5100 |
| 2024-07-24 | 37.35 | $13.25 | 4720 |
| 2024-07-23 | 37.85 | $13.52 | — |
| 2024-07-22 | 37.94 | $13.52 | — |
| 2024-07-19 | 38.03 | $13.52 | 1495 |
| 2024-07-18 | 38.12 | $14.00 | 79515 |
| 2024-07-17 | 37.41 | $13.86 | 10930 |
| 2024-07-16 | 36.79 | $14.09 | 4195 |
| 2024-07-15 | 35.94 | $13.35 | 2415 |
| 2024-07-12 | 35.52 | $13.77 | 7845 |
| 2024-07-11 | 35.08 | $13.54 | 4050 |
| 2024-07-10 | 34.12 | $13.95 | 91860 |
| 2024-07-09 | 33.12 | $13.40 | 3275 |
| 2024-07-08 | 32.20 | $13.54 | 2670 |
| 2024-07-05 | 31.35 | $13.24 | — |
| 2024-07-03 | 30.64 | $13.24 | 7580 |
| 2024-07-02 | 29.90 | $12.47 | 20260 |
| 2024-07-01 | 29.53 | $12.19 | 22340 |
| 2024-06-28 | 29.23 | $12.40 | 53710 |
| 2024-06-27 | 28.60 | $12.32 | 9275 |
| 2024-06-26 | 28.02 | $11.75 | 8965 |
| 2024-06-25 | 27.57 | $12.04 | 5265 |
| 2024-06-24 | 27.03 | $12.12 | 40065 |
| 2024-06-21 | 26.56 | $11.96 | 4700 |
| 2024-06-20 | 26.19 | $12.04 | 126230 |
| 2024-06-18 | 24.45 | $12.35 | 101250 |
| 2024-06-17 | 22.71 | $11.59 | 61605 |
| 2024-06-14 | 21.32 | $11.47 | 5415 |
| 2024-06-13 | 20.08 | $11.32 | — |
| 2024-06-12 | 18.89 | $11.32 | 6900 |
| 2024-06-11 | 17.65 | $10.61 | — |
| 2024-06-10 | 16.98 | $10.61 | 4275 |
| 2024-06-07 | 16.29 | $10.44 | 1175 |
| 2024-06-06 | 16.15 | $10.50 | 2275 |
| 2024-06-05 | 15.88 | $10.84 | — |
| 2024-06-04 | 14.91 | $10.84 | 2760 |
| 2024-06-03 | 13.88 | $10.56 | 7390 |
| 2024-05-31 | 13.10 | $9.83 | 2405 |
| 2024-05-30 | 13.35 | $9.88 | — |
| 2024-05-29 | 13.50 | $9.88 | 13195 |
| 2024-05-28 | 13.66 | $10.18 | 6895 |
| 2024-05-24 | 13.83 | $9.85 | 2995 |
| 2024-05-23 | 14.53 | $9.95 | 3485 |
| 2024-05-22 | 15.08 | $9.69 | 3935 |
| 2024-05-21 | 15.54 | $9.51 | 2490 |
| 2024-05-20 | 16.33 | $9.63 | 3035 |
| 2024-05-17 | 16.99 | $9.42 | 6025 |
| 2024-05-16 | 17.72 | $9.47 | 64320 |
| 2024-05-15 | 18.56 | $9.01 | — |
| 2024-05-14 | 18.48 | $9.01 | 3005 |
| 2024-05-13 | 18.39 | $9.01 | 2415 |
| 2024-05-10 | 18.30 | $8.97 | 2795 |
| 2024-05-09 | 18.11 | $9.29 | 2335 |
| 2024-05-08 | 18.40 | $9.23 | 3745 |
| 2024-05-07 | 18.57 | $8.91 | — |
| 2024-05-06 | 18.02 | $8.91 | 9250 |
| 2024-05-03 | 17.45 | $9.21 | 8225 |
| 2024-05-02 | 16.72 | $9.08 | 2440 |
| 2024-05-01 | 16.21 | $9.00 | 2520 |
| 2024-04-30 | 15.48 | $9.06 | — |
| 2024-04-29 | 14.77 | $9.06 | 8765 |
| 2024-04-26 | 14.03 | $9.00 | 10245 |
| 2024-04-25 | 13.25 | $9.17 | 2075 |
| 2024-04-24 | 12.80 | $9.30 | 2140 |
| 2024-04-23 | 12.50 | $9.11 | 7885 |
| 2024-04-22 | 12.18 | $9.28 | 4700 |
| 2024-04-19 | 11.76 | $9.06 | 2285 |
| 2024-04-18 | 11.36 | $9.36 | 3940 |
| 2024-04-17 | 11.29 | $9.79 | 2490 |
| 2024-04-16 | 11.83 | $9.42 | 5000 |
| 2024-04-15 | 12.31 | $9.85 | 3995 |
| 2024-04-12 | 12.40 | $9.90 | 16615 |
| 2024-04-11 | 12.42 | $9.84 | 15080 |
| 2024-04-10 | 13.01 | $10.03 | — |
| 2024-04-09 | 13.31 | $10.03 | 7155 |
| 2024-04-08 | 13.62 | $9.86 | 2655 |
| 2024-04-05 | 14.13 | $9.79 | 4310 |
| 2024-04-04 | 14.45 | $9.69 | — |
| 2024-04-03 | 14.61 | $9.69 | 6745 |
| 2024-04-02 | 14.78 | $9.94 | 2920 |
| 2024-04-01 | 14.78 | $9.94 | 6540 |
| 2024-03-28 | 14.78 | $9.89 | 1920 |
| 2024-03-27 | 15.26 | $9.96 | 9385 |
| 2024-03-26 | 15.83 | $9.76 | 3255 |
| 2024-03-25 | 15.95 | $9.93 | 3885 |
| 2024-03-21 | 16.30 | $9.76 | 2125 |
| 2024-03-20 | 16.39 | $10.03 | 2125 |
| 2024-03-19 | 16.85 | $9.83 | 2705 |
| 2024-03-18 | 16.99 | $9.81 | 3470 |
| 2024-03-15 | 17.14 | $9.75 | 2890 |
| 2024-03-13 | 17.29 | $10.16 | 2210 |
| 2024-03-12 | 17.99 | $10.06 | 7365 |
| 2024-03-11 | 18.73 | $10.01 | 5720 |
| 2024-03-08 | 19.47 | $10.31 | 9190 |
| 2024-03-06 | 20.23 | $10.42 | 3620 |
| 2024-03-05 | 21.23 | $10.71 | 1775 |
| 2024-03-04 | 21.85 | $10.96 | 2665 |
| 2024-03-01 | 22.09 | $10.65 | 8760 |
| 2024-02-28 | 22.75 | $10.09 | 3915 |
| 2024-02-27 | 23.85 | $10.50 | 1785 |
| 2024-02-26 | 24.28 | $10.45 | 4980 |
| 2024-02-23 | 24.73 | $10.46 | 4485 |
| 2024-02-22 | 25.20 | $10.24 | 6400 |
| 2024-02-21 | 25.71 | $10.22 | 5405 |
| 2024-02-20 | 26.44 | $10.14 | 4470 |
| 2024-02-16 | 27.16 | $10.17 | 5995 |
| 2024-02-15 | 27.90 | $10.59 | 4405 |
| 2024-02-14 | 27.95 | $10.56 | 49610 |
| 2024-02-13 | 28.03 | $10.68 | 8895 |
| 2024-02-12 | 27.80 | $10.29 | 3945 |
| 2024-02-09 | 27.95 | $10.57 | — |
| 2024-02-08 | 27.58 | $10.57 | 2745 |
| 2024-02-07 | 27.20 | $10.43 | 1865 |
| 2024-02-06 | 26.96 | $10.65 | 4000 |
| 2024-02-05 | 26.30 | $10.55 | 3980 |
| 2024-02-02 | 25.60 | $10.60 | — |
| 2024-02-01 | 24.95 | $10.60 | 3650 |
| 2024-01-31 | 24.27 | $10.49 | 8430 |
| 2024-01-30 | 23.86 | $9.77 | — |
| 2024-01-29 | 24.16 | $9.77 | 3720 |
| 2024-01-26 | 24.47 | $9.82 | — |
| 2024-01-25 | 25.11 | $9.82 | 2130 |
| 2024-01-24 | 25.78 | $10.24 | 5640 |
| 2024-01-23 | 25.80 | $10.19 | 6045 |
| 2024-01-22 | 25.90 | $10.22 | 2945 |
| 2024-01-19 | 25.44 | $9.77 | 3905 |
| 2024-01-18 | 25.03 | $9.60 | — |
| 2024-01-17 | 25.15 | $9.60 | 4795 |
| 2024-01-16 | 25.28 | $9.57 | 3910 |
| 2024-01-12 | 25.42 | $9.99 | 1635 |
| 2024-01-11 | 24.79 | $9.16 | — |
| 2024-01-10 | 25.08 | $9.16 | 3390 |
| 2024-01-09 | 25.39 | $9.04 | 3375 |
| 2024-01-08 | 26.30 | $9.11 | 9335 |
| 2024-01-05 | 27.26 | $8.86 | 2790 |
| 2024-01-04 | 28.62 | $9.47 | — |
| 2024-01-03 | 28.86 | $9.47 | 15405 |
| 2024-01-02 | 29.11 | $9.58 | — |
| 2023-12-29 | 29.08 | $9.58 | — |
| 2023-12-28 | 29.06 | $9.58 | 2295 |
| 2023-12-27 | 29.03 | $9.46 | 4770 |
| 2023-12-26 | 29.00 | $9.66 | 3585 |
| 2023-12-22 | 28.49 | $9.62 | 11700 |
| 2023-12-21 | 27.99 | $9.38 | — |
| 2023-12-20 | 27.76 | $9.38 | — |
| 2023-12-19 | 27.51 | $9.38 | 3530 |
| 2023-12-18 | 27.25 | $9.39 | 1335 |
| 2023-12-15 | 26.96 | $9.05 | 2575 |
| 2023-12-14 | 27.03 | $9.15 | 7895 |
| 2023-12-13 | 27.10 | $9.10 | 6130 |
| 2023-12-12 | 27.03 | $9.16 | 11590 |
| 2023-12-11 | 26.89 | $8.90 | 5580 |
| 2023-12-08 | 27.51 | $9.27 | — |
| 2023-12-07 | 27.41 | $9.27 | 3175 |
| 2023-12-06 | 27.29 | $8.99 | 4665 |
| 2023-12-05 | 27.51 | $8.86 | 3160 |
| 2023-12-04 | 27.91 | $9.16 | 8985 |
| 2023-12-01 | 27.67 | $9.24 | 6260 |
| 2023-11-30 | 27.62 | $9.33 | 2220 |
| 2023-11-29 | 26.90 | $9.28 | 2520 |
| 2023-11-28 | 26.19 | $8.87 | 2480 |
| 2023-11-27 | 25.95 | $9.12 | 9275 |
| 2023-11-24 | 25.00 | $9.19 | 2495 |
| 2023-11-22 | 23.78 | $8.91 | — |
| 2023-11-21 | 22.82 | $8.91 | — |
| 2023-11-20 | 21.81 | $8.91 | 7055 |
| 2023-11-17 | 20.75 | $8.65 | 5665 |
| 2023-11-16 | 19.65 | $8.63 | 5370 |
| 2023-11-15 | 18.55 | $8.65 | 12355 |
| 2023-11-14 | 17.45 | $8.26 | 6895 |
| 2023-11-13 | 16.60 | $8.24 | 2910 |
| 2023-11-10 | 15.96 | $8.10 | 36165 |
| 2023-11-09 | 15.36 | $7.88 | 3935 |
| 2023-11-08 | 14.89 | $7.94 | — |
| 2023-11-07 | 14.74 | $7.94 | 7575 |
| 2023-11-06 | 14.58 | $8.01 | 21725 |
| 2023-11-03 | 14.20 | $7.50 | — |
| 2023-11-02 | 14.86 | $7.50 | 7420 |
| 2023-11-01 | 15.56 | $7.84 | 10790 |
| 2023-10-31 | 16.29 | $7.43 | 4890 |
| 2023-10-30 | 16.39 | $7.69 | 5055 |
| 2023-10-27 | 17.24 | $7.56 | 19140 |
| 2023-10-26 | 17.84 | $7.17 | 9115 |
| 2023-10-25 | 17.92 | $7.42 | 5410 |
| 2023-10-24 | 18.66 | $7.52 | 5370 |
| 2023-10-23 | 19.06 | $7.43 | 7145 |
| 2023-10-20 | 19.22 | $7.55 | 14015 |
| 2023-10-19 | 19.39 | $7.45 | 7200 |
| 2023-10-18 | 19.76 | $7.66 | 2990 |
| 2023-10-17 | 20.72 | $7.93 | 1.5M |
| 2023-10-16 | 21.10 | $7.42 | 20745 |
| 2023-10-13 | 22.08 | $7.54 | — |
| 2023-10-12 | 22.98 | $7.54 | — |
| 2023-10-11 | 23.92 | $7.54 | 2440 |
| 2023-10-10 | 24.91 | $7.22 | 3510 |
| 2023-10-09 | 25.40 | $7.27 | 5505 |
| 2023-10-06 | 25.93 | $7.07 | 4845 |
| 2023-10-05 | 26.25 | $7.11 | 5260 |
| 2023-10-04 | 26.85 | $6.99 | 1550 |
| 2023-10-03 | 26.97 | $7.35 | 3930 |
| 2023-10-02 | 27.74 | $7.33 | — |
| 2023-09-29 | 28.96 | $7.33 | — |
| 2023-09-28 | 30.24 | $7.33 | 2355 |
| 2023-09-27 | 31.60 | $7.34 | 3590 |
| 2023-09-26 | 33.02 | $7.16 | 8085 |
| 2023-09-25 | 33.84 | $7.51 | — |
| 2023-09-22 | 35.04 | $7.51 | 5925 |
| 2023-09-21 | 36.31 | $7.55 | 1.2M |
| 2023-09-20 | 37.45 | $7.70 | 5935 |
| 2023-09-19 | 37.85 | $7.83 | — |
| 2023-09-18 | 37.43 | $7.83 | 4320 |
| 2023-09-15 | 36.98 | $7.58 | 4130 |
| 2023-09-14 | 37.29 | $7.30 | — |
| 2023-09-13 | 39.09 | $7.30 | — |
| 2023-09-12 | 40.99 | $7.30 | — |
| 2023-09-11 | 42.99 | $7.30 | — |
| 2023-09-08 | 45.09 | $7.30 | 1050 |
| 2023-09-07 | 47.30 | $7.33 | — |
| 2023-09-06 | 49.44 | $7.33 | — |
| 2023-09-05 | 51.69 | $7.33 | — |
| 2023-09-01 | 54.06 | $7.33 | — |
| 2023-08-31 | 56.56 | $7.33 | — |
| 2023-08-30 | 59.18 | $7.33 | — |
| 2023-08-29 | 61.95 | $7.33 | — |
| 2023-08-28 | 64.86 | $7.33 | 1625 |
| 2023-08-25 | 67.92 | $7.03 | 719140 |
| 2023-08-24 | 70.36 | $7.08 | 3575 |
| 2023-08-23 | 73.27 | $6.80 | — |
| 2023-08-22 | 73.40 | $6.80 | — |
| 2023-08-21 | 73.54 | $6.80 | — |
| 2023-08-18 | 73.68 | $6.80 | — |
| 2023-08-17 | 73.84 | $6.80 | — |
| 2023-08-16 | 74.00 | $6.80 | — |
| 2023-08-15 | 74.17 | $6.80 | — |
| 2023-08-14 | 74.35 | $6.80 | — |
| 2023-08-11 | 74.54 | $6.80 | — |
| 2023-08-10 | 74.74 | $6.80 | — |
| 2023-08-09 | 74.95 | $6.80 | — |
| 2023-08-08 | 75.17 | $6.80 | — |
| 2023-08-07 | 75.41 | $6.80 | — |
| 2023-08-04 | 75.65 | $6.80 | — |
| 2023-08-03 | 75.91 | $6.80 | 500 |
| 2023-08-02 | 76.18 | $7.32 | 2720 |
| 2023-08-01 | 77.31 | $8.08 | — |
| 2023-07-31 | 76.85 | $8.08 | — |
| 2023-07-28 | 76.37 | $8.08 | — |
| 2023-07-27 | 75.86 | $8.08 | — |
| 2023-07-26 | 75.32 | $8.08 | — |
| 2023-07-25 | 74.76 | $8.08 | — |
| 2023-07-24 | 74.17 | $8.08 | — |
| 2023-07-21 | 73.54 | $8.08 | — |
| 2023-07-20 | 72.88 | $8.08 | — |
| 2023-07-19 | 72.19 | $8.08 | — |
| 2023-07-18 | 71.46 | $8.08 | — |
| 2023-07-17 | 70.70 | $8.08 | — |
| 2023-07-14 | 69.89 | $8.08 | — |
| 2023-07-13 | 69.04 | $8.08 | — |
| 2023-07-12 | 68.15 | $8.08 | — |
| 2023-07-11 | 67.21 | $8.08 | — |
| 2023-07-10 | 66.22 | $8.08 | — |
| 2023-07-07 | 65.17 | $8.08 | — |
| 2023-07-06 | 64.08 | $8.08 | — |
| 2023-07-05 | 62.92 | $8.08 | — |
| 2023-07-03 | 61.70 | $8.08 | — |
| 2023-06-30 | 60.42 | $8.08 | — |
| 2023-06-29 | 59.08 | $8.08 | — |
| 2023-06-28 | 57.66 | $8.08 | — |
| 2023-06-27 | 56.16 | $8.08 | — |
| 2023-06-26 | 54.59 | $8.08 | — |
| 2023-06-23 | 52.94 | $8.08 | — |
| 2023-06-22 | 51.20 | $8.08 | — |
| 2023-06-21 | 49.36 | $8.08 | — |
| 2023-06-20 | 47.43 | $8.08 | — |
| 2023-06-16 | 45.40 | $8.08 | — |
| 2023-06-15 | 43.26 | $8.08 | 1500 |
| 2023-06-14 | 41.01 | $6.94 | — |
| 2023-06-13 | 40.67 | $6.94 | — |
| 2023-06-12 | 40.31 | $6.94 | — |
| 2023-06-09 | 39.93 | $6.94 | — |
| 2023-06-08 | 39.53 | $6.94 | — |
| 2023-06-07 | 39.11 | $6.94 | — |
| 2023-06-06 | 38.66 | $6.94 | — |
| 2023-06-05 | 38.20 | $6.94 | — |
| 2023-06-02 | 37.70 | $6.94 | — |
| 2023-06-01 | 37.19 | $6.94 | — |
| 2023-05-31 | 36.64 | $6.94 | — |
| 2023-05-30 | 36.07 | $6.94 | — |
| 2023-05-26 | 35.46 | $6.94 | — |
| 2023-05-25 | 34.83 | $6.94 | — |
| 2023-05-24 | 34.16 | $6.94 | — |
| 2023-05-23 | 33.46 | $6.94 | — |
| 2023-05-22 | 32.72 | $6.94 | — |
| 2023-05-19 | 31.93 | $6.94 | — |
| 2023-05-18 | 31.11 | $6.94 | — |
| 2023-05-17 | 30.25 | $6.94 | — |
| 2023-05-16 | 29.34 | $6.94 | — |
| 2023-05-15 | 28.38 | $6.94 | — |
| 2023-05-12 | 27.37 | $6.94 | — |
| 2023-05-11 | 26.31 | $6.94 | — |
| 2023-05-10 | 25.20 | $6.94 | — |
| 2023-05-09 | 24.02 | $6.94 | — |
| 2023-05-08 | 22.78 | $6.94 | — |
| 2023-05-05 | 21.48 | $6.94 | — |
| 2023-05-04 | 20.11 | $6.94 | — |
| 2023-05-03 | 18.66 | $6.94 | — |
| 2023-05-02 | 17.14 | $6.94 | 3500 |
| 2023-05-01 | 15.54 | $7.21 | — |
| 2023-04-28 | 16.23 | $7.21 | — |
| 2023-04-27 | 16.95 | $7.21 | — |
| 2023-04-26 | 17.71 | $7.21 | — |
| 2023-04-25 | 18.50 | $7.21 | — |
| 2023-04-24 | 19.34 | $7.21 | — |
| 2023-04-21 | 20.23 | $7.21 | — |
| 2023-04-20 | 21.16 | $7.21 | — |
| 2023-04-19 | 22.14 | $7.21 | — |
| 2023-04-18 | 23.17 | $7.21 | — |
| 2023-04-17 | 24.25 | $7.21 | — |
| 2023-04-14 | 25.40 | $7.21 | — |
| 2023-04-13 | 26.60 | $7.21 | — |
| 2023-04-12 | 27.86 | $7.21 | — |
| 2023-04-11 | 29.20 | $7.21 | — |
| 2023-04-10 | 30.60 | $7.21 | — |
| 2023-04-06 | 32.07 | $7.21 | — |
| 2023-04-05 | 33.63 | $7.21 | — |
| 2023-04-04 | 35.26 | $7.21 | — |
| 2023-04-03 | 36.99 | $7.21 | — |
| 2023-03-31 | 38.80 | $7.21 | — |
| 2023-03-30 | 40.71 | $7.21 | — |
| 2023-03-29 | 42.72 | $7.21 | — |
| 2023-03-28 | 44.83 | $7.21 | — |
| 2023-03-27 | 47.06 | $7.21 | — |
| 2023-03-24 | 49.40 | $7.21 | — |
| 2023-03-23 | 51.86 | $7.21 | 500 |
| 2023-03-22 | 54.46 | $6.74 | — |
| 2023-03-21 | 53.97 | $6.74 | — |
| 2023-03-20 | 53.46 | $6.74 | 750 |
| 2023-03-17 | 52.92 | $7.45 | — |
| 2023-03-16 | 52.56 | $7.45 | — |
| 2023-03-15 | 52.19 | $7.45 | — |
| 2023-03-14 | 51.80 | $7.45 | — |
| 2023-03-13 | 51.39 | $7.45 | — |
| 2023-03-10 | 50.95 | $7.45 | — |
| 2023-03-09 | 50.50 | $7.45 | — |
| 2023-03-08 | 50.01 | $7.45 | — |
| 2023-03-07 | 49.51 | $7.45 | — |
| 2023-03-06 | 48.98 | $7.45 | — |
| 2023-03-03 | 48.42 | $7.45 | — |
| 2023-03-02 | 47.82 | $7.45 | — |
| 2023-03-01 | 47.20 | $7.45 | — |
| 2023-02-28 | 46.55 | $7.45 | — |
| 2023-02-27 | 45.86 | $7.45 | — |
| 2023-02-24 | 45.14 | $7.45 | — |
| 2023-02-23 | 44.37 | $7.45 | — |
| 2023-02-22 | 43.57 | $7.45 | — |
| 2023-02-21 | 42.73 | $7.45 | — |
| 2023-02-17 | 41.84 | $7.45 | — |
| 2023-02-16 | 40.90 | $7.45 | — |
| 2023-02-15 | 39.91 | $7.45 | — |
| 2023-02-14 | 38.88 | $7.45 | — |
| 2023-02-13 | 37.78 | $7.45 | — |
| 2023-02-10 | 36.63 | $7.45 | — |
| 2023-02-09 | 35.42 | $7.45 | — |
| 2023-02-08 | 34.15 | $7.45 | — |
| 2023-02-07 | 32.81 | $7.45 | — |
| 2023-02-06 | 31.40 | $7.45 | — |
| 2023-02-03 | 29.91 | $7.45 | 2720 |
| 2023-02-02 | 28.35 | $7.15 | — |
| 2023-02-01 | 27.65 | $7.15 | — |
| 2023-01-31 | 26.91 | $7.15 | 2205 |
| 2023-01-30 | 26.14 | $6.91 | — |
| 2023-01-27 | 26.68 | $6.91 | — |
| 2023-01-26 | 27.25 | $6.91 | — |
| 2023-01-25 | 27.85 | $6.91 | — |
| 2023-01-24 | 28.48 | $6.91 | — |
| 2023-01-23 | 29.14 | $6.91 | — |
| 2023-01-20 | 29.84 | $6.91 | 500 |
| 2023-01-19 | 30.58 | $6.94 | — |
| 2023-01-18 | 31.11 | $6.94 | 2555 |
| 2023-01-17 | 31.67 | $6.84 | 500 |
| 2023-01-13 | 32.83 | $6.75 | — |
| 2023-01-12 | 34.43 | $6.75 | — |
| 2023-01-11 | 36.12 | $6.75 | — |
| 2023-01-10 | 37.90 | $6.75 | — |
| 2023-01-09 | 39.76 | $6.75 | 115000 |
| 2023-01-06 | 41.73 | $6.45 | — |
| 2023-01-05 | 41.00 | $6.45 | — |
| 2023-01-04 | 40.23 | $6.45 | — |
| 2023-01-03 | 39.42 | $6.45 | — |
| 2022-12-30 | 38.57 | $6.45 | 3930 |
| 2022-12-29 | 37.67 | $6.45 | 1660 |
| 2022-12-28 | 36.62 | $6.99 | — |
| 2022-12-27 | 36.45 | $6.99 | — |
| 2022-12-23 | 36.28 | $6.99 | — |
| 2022-12-22 | 36.10 | $6.99 | — |
| 2022-12-21 | 35.91 | $6.99 | — |
| 2022-12-20 | 35.71 | $6.99 | — |
| 2022-12-19 | 35.50 | $6.99 | — |
| 2022-12-16 | 35.28 | $6.99 | — |
| 2022-12-15 | 35.05 | $6.99 | — |
| 2022-12-14 | 34.80 | $6.99 | — |
| 2022-12-13 | 34.55 | $6.99 | — |
| 2022-12-12 | 34.28 | $6.99 | — |
| 2022-12-09 | 33.99 | $6.99 | — |
| 2022-12-08 | 33.69 | $6.99 | — |
| 2022-12-07 | 33.37 | $6.99 | — |
| 2022-12-06 | 33.04 | $6.99 | — |
| 2022-12-05 | 32.69 | $6.99 | — |
| 2022-12-02 | 32.32 | $6.99 | — |
| 2022-12-01 | 31.93 | $6.99 | — |
| 2022-11-30 | 31.52 | $6.99 | — |
| 2022-11-29 | 31.09 | $6.99 | — |
| 2022-11-28 | 30.64 | $6.99 | — |
| 2022-11-25 | 30.16 | $6.99 | — |
| 2022-11-23 | 29.66 | $6.99 | — |
| 2022-11-22 | 29.13 | $6.99 | — |
| 2022-11-21 | 28.57 | $6.99 | — |
| 2022-11-18 | 27.99 | $6.99 | — |
| 2022-11-17 | 27.37 | $6.99 | — |
| 2022-11-16 | 26.72 | $6.99 | — |
| 2022-11-15 | 26.04 | $6.99 | — |
| 2022-11-14 | 25.32 | $6.99 | — |
| 2022-11-11 | 24.56 | $6.99 | — |
| 2022-11-10 | 23.77 | $6.99 | 2675 |
| 2022-11-09 | 22.93 | $6.55 | 525 |
| 2022-11-08 | 23.72 | $6.55 | — |
| 2022-11-07 | 24.56 | $6.55 | — |
| 2022-11-04 | 25.44 | $6.55 | — |
| 2022-11-03 | 26.36 | $6.55 | — |
| 2022-11-02 | 27.34 | $6.55 | — |
| 2022-11-01 | 28.37 | $6.55 | 8500 |
| 2022-10-31 | 29.45 | $6.36 | — |
| 2022-10-28 | 30.19 | $6.36 | — |
| 2022-10-27 | 30.97 | $6.36 | — |
| 2022-10-26 | 31.79 | $6.36 | — |
| 2022-10-25 | 32.65 | $6.36 | 500 |
| 2022-10-24 | 33.56 | $6.08 | — |
| 2022-10-21 | 32.73 | $6.08 | — |
| 2022-10-20 | 31.85 | $6.08 | — |
| 2022-10-19 | 30.93 | $6.08 | 1445 |
| 2022-10-18 | 29.96 | $6.20 | — |
| 2022-10-17 | 29.24 | $6.20 | — |
| 2022-10-14 | 28.49 | $6.20 | — |
| 2022-10-13 | 27.70 | $6.20 | 500 |
| 2022-10-12 | 26.86 | $6.38 | — |
| 2022-10-11 | 26.47 | $6.38 | — |
| 2022-10-10 | 26.05 | $6.38 | 1715 |
| 2022-10-07 | 25.61 | $6.59 | — |
| 2022-10-06 | 25.82 | $6.59 | 1735 |
| 2022-10-05 | 26.05 | $6.52 | — |
| 2022-10-04 | 25.29 | $6.52 | 1140 |
| 2022-10-03 | 24.50 | $6.30 | 5560 |
| 2022-09-30 | 23.25 | $6.80 | — |
| 2022-09-29 | 24.06 | $6.80 | — |
| 2022-09-28 | 24.91 | $6.80 | — |
| 2022-09-27 | 25.80 | $6.80 | — |
| 2022-09-26 | 26.74 | $6.80 | — |
| 2022-09-23 | 27.73 | $6.80 | 1400 |
| 2022-09-22 | 28.77 | $6.95 | — |
| 2022-09-21 | 29.70 | $6.95 | — |
| 2022-09-20 | 30.69 | $6.95 | — |
| 2022-09-19 | 31.72 | $6.95 | — |
| 2022-09-16 | 32.81 | $6.95 | — |
| 2022-09-15 | 33.96 | $6.95 | — |
| 2022-09-14 | 35.17 | $6.95 | — |
| 2022-09-13 | 36.44 | $6.95 | — |
| 2022-09-12 | 37.78 | $6.95 | — |
| 2022-09-09 | 39.19 | $6.95 | — |
| 2022-09-08 | 40.68 | $6.95 | — |
| 2022-09-07 | 42.24 | $6.95 | 3000 |
| 2022-09-06 | 43.88 | $7.39 | — |
| 2022-09-02 | 42.78 | $7.39 | — |
| 2022-09-01 | 41.63 | $7.39 | — |
| 2022-08-31 | 40.41 | $7.39 | — |
| 2022-08-30 | 39.13 | $7.39 | — |
| 2022-08-29 | 37.78 | $7.39 | — |
| 2022-08-26 | 36.35 | $7.39 | — |
| 2022-08-25 | 34.86 | $7.39 | 1025 |
| 2022-08-24 | 33.29 | $7.10 | — |
| 2022-08-23 | 32.13 | $7.10 | — |
| 2022-08-22 | 30.91 | $7.10 | 1200 |
| 2022-08-19 | 29.62 | $6.69 | — |
| 2022-08-18 | 29.45 | $6.69 | — |
| 2022-08-17 | 29.27 | $6.69 | — |
| 2022-08-16 | 29.07 | $6.69 | — |
| 2022-08-15 | 28.87 | $6.69 | — |
| 2022-08-12 | 28.66 | $6.69 | — |
| 2022-08-11 | 28.43 | $6.69 | — |
| 2022-08-10 | 28.20 | $6.69 | — |
| 2022-08-09 | 27.95 | $6.69 | — |
| 2022-08-08 | 27.69 | $6.69 | — |
| 2022-08-05 | 27.41 | $6.69 | — |
| 2022-08-04 | 27.12 | $6.69 | — |
| 2022-08-03 | 26.82 | $6.69 | — |
| 2022-08-02 | 26.50 | $6.69 | — |
| 2022-08-01 | 26.16 | $6.69 | 27970 |
| 2022-07-29 | 25.80 | $6.10 | — |
| 2022-07-28 | 27.14 | $6.10 | — |
| 2022-07-27 | 28.54 | $6.10 | — |
| 2022-07-26 | 30.02 | $6.10 | — |
| 2022-07-25 | 31.57 | $6.10 | — |
| 2022-07-22 | 33.21 | $6.10 | 1025 |
| 2022-07-21 | 34.93 | $5.63 | — |
| 2022-07-20 | 34.66 | $5.63 | — |
| 2022-07-19 | 34.38 | $5.63 | — |
| 2022-07-18 | 34.09 | $5.63 | — |
| 2022-07-15 | 33.77 | $5.63 | — |
| 2022-07-14 | 33.45 | $5.63 | — |
| 2022-07-13 | 33.10 | $5.63 | — |
| 2022-07-12 | 32.74 | $5.63 | 1210 |
| 2022-07-11 | 32.36 | $5.84 | 15500 |
| 2022-07-08 | 32.38 | $5.61 | — |
| 2022-07-07 | 31.28 | $5.61 | — |
| 2022-07-06 | 30.12 | $5.61 | — |
| 2022-07-05 | 28.89 | $5.61 | 500 |
| 2022-07-01 | 27.61 | $5.75 | 790 |
| 2022-06-30 | 26.47 | $6.32 | — |
| 2022-06-29 | 26.63 | $6.32 | — |
| 2022-06-28 | 26.80 | $6.32 | 800 |
| 2022-06-27 | 26.98 | $6.19 | — |
| 2022-06-24 | 26.45 | $6.19 | — |
| 2022-06-23 | 25.89 | $6.19 | — |
| 2022-06-22 | 25.30 | $6.19 | 20820 |
| 2022-06-21 | 24.68 | $6.49 | — |
| 2022-06-17 | 24.90 | $6.49 | — |
| 2022-06-16 | 25.13 | $6.49 | — |
| 2022-06-15 | 25.37 | $6.49 | — |
| 2022-06-14 | 25.63 | $6.49 | 2470 |
| 2022-06-13 | 25.90 | $6.98 | — |
| 2022-06-10 | 26.27 | $6.98 | — |
| 2022-06-09 | 26.65 | $6.98 | 1865 |
| 2022-06-08 | 27.06 | $7.10 | 810 |
| 2022-06-07 | 26.76 | $7.18 | 7785 |
| 2022-06-06 | 26.25 | $7.08 | — |
| 2022-06-03 | 26.15 | $7.08 | 500 |
| 2022-06-02 | 26.05 | $6.72 | — |
| 2022-06-01 | 27.03 | $6.72 | — |
| 2022-05-31 | 28.06 | $6.72 | — |
| 2022-05-27 | 29.14 | $6.72 | — |
| 2022-05-26 | 30.28 | $6.72 | — |
| 2022-05-25 | 31.48 | $6.72 | — |
| 2022-05-24 | 32.74 | $6.72 | — |
| 2022-05-23 | 34.07 | $6.72 | — |
| 2022-05-20 | 35.47 | $6.72 | — |
| 2022-05-19 | 36.94 | $6.72 | 500 |
| 2022-05-18 | 38.49 | $6.32 | — |
| 2022-05-17 | 37.35 | $6.32 | — |
| 2022-05-16 | 36.14 | $6.32 | — |
| 2022-05-13 | 34.87 | $6.32 | 1450 |
| 2022-05-12 | 33.54 | $6.13 | 1450 |
| 2022-05-11 | 32.13 | $6.54 | — |
| 2022-05-10 | 31.99 | $6.54 | — |
| 2022-05-09 | 31.83 | $6.54 | — |
| 2022-05-06 | 31.67 | $6.54 | — |
| 2022-05-05 | 31.50 | $6.54 | — |
| 2022-05-04 | 31.32 | $6.54 | — |
| 2022-05-03 | 31.13 | $6.54 | — |
| 2022-05-02 | 30.94 | $6.54 | — |
| 2022-04-29 | 30.73 | $6.54 | — |
| 2022-04-28 | 30.51 | $6.54 | — |
| 2022-04-27 | 30.27 | $6.54 | — |
| 2022-04-26 | 30.03 | $6.54 | — |
| 2022-04-25 | 29.77 | $6.54 | — |
| 2022-04-22 | 29.50 | $6.54 | — |
| 2022-04-21 | 29.22 | $6.54 | — |
| 2022-04-20 | 28.92 | $6.54 | — |
| 2022-04-19 | 28.61 | $6.54 | — |
| 2022-04-18 | 28.27 | $6.54 | — |
| 2022-04-14 | 27.93 | $6.54 | 600 |
| 2022-04-13 | 27.56 | $6.37 | — |
| 2022-04-12 | 26.39 | $6.37 | 1400 |
| 2022-04-11 | 25.15 | $6.96 | — |
| 2022-04-08 | 25.52 | $6.96 | — |
| 2022-04-07 | 25.92 | $6.96 | — |
| 2022-04-06 | 26.33 | $6.96 | — |
| 2022-04-05 | 26.77 | $6.96 | — |
| 2022-04-04 | 27.22 | $6.96 | — |
| 2022-04-01 | 27.71 | $6.96 | — |
| 2022-03-31 | 28.21 | $6.96 | — |
| 2022-03-30 | 28.75 | $6.96 | — |
| 2022-03-29 | 29.31 | $6.96 | — |
| 2022-03-28 | 29.90 | $6.96 | — |
| 2022-03-25 | 30.53 | $6.96 | — |
| 2022-03-24 | 31.18 | $6.96 | — |
| 2022-03-23 | 31.87 | $6.96 | — |
| 2022-03-22 | 32.60 | $6.96 | 261200 |
| 2022-03-21 | 33.37 | $6.42 | — |
| 2022-03-18 | 32.21 | $6.42 | — |
| 2022-03-17 | 30.99 | $6.42 | — |
| 2022-03-16 | 29.71 | $6.42 | 1000 |
| 2022-03-15 | 28.36 | $6.68 | — |
| 2022-03-14 | 27.27 | $6.68 | — |
| 2022-03-11 | 26.12 | $6.68 | — |
| 2022-03-10 | 24.91 | $6.68 | — |
| 2022-03-09 | 23.64 | $6.68 | 800 |
| 2022-03-08 | 22.30 | $6.98 | — |
| 2022-03-07 | 21.28 | $6.98 | 500 |
| 2022-03-04 | 20.21 | $7.95 | — |
| 2022-03-03 | 21.23 | $7.95 | 500 |
| 2022-03-02 | 22.30 | $7.81 | — |
| 2022-03-01 | 22.97 | $7.81 | 510 |
| 2022-02-28 | 23.68 | $8.15 | — |
| 2022-02-25 | 24.00 | $8.15 | — |
| 2022-02-24 | 24.34 | $8.15 | — |
| 2022-02-23 | 24.70 | $8.15 | — |
| 2022-02-22 | 25.08 | $8.15 | — |
| 2022-02-18 | 25.48 | $8.15 | — |
| 2022-02-17 | 25.90 | $8.15 | — |
| 2022-02-16 | 26.34 | $8.15 | — |
| 2022-02-15 | 26.81 | $8.15 | — |
| 2022-02-14 | 27.30 | $8.15 | — |
| 2022-02-11 | 27.81 | $8.15 | — |
| 2022-02-10 | 28.36 | $8.15 | — |
| 2022-02-09 | 28.93 | $8.15 | 3500 |
| 2022-02-08 | 29.53 | $8.23 | — |
| 2022-02-07 | 29.87 | $8.23 | — |
| 2022-02-04 | 30.23 | $8.23 | 4000 |
| 2022-02-03 | 30.60 | $8.38 | 2000 |
| 2022-02-02 | 30.58 | $8.23 | — |
| 2022-02-01 | 30.79 | $8.23 | 90065 |
| 2022-01-31 | 31.02 | $7.40 | 23000 |
| 2022-01-28 | 32.17 | $6.75 | — |
| 2022-01-27 | 30.11 | $6.75 | — |
| 2022-01-26 | 27.94 | $6.75 | 14160 |
| 2022-01-25 | 25.65 | $7.10 | — |
| 2022-01-24 | 23.79 | $7.10 | 5750 |
| 2022-01-21 | 21.82 | $7.31 | — |
| 2022-01-20 | 20.43 | $7.31 | 605 |
| 2022-01-19 | 18.96 | $7.79 | — |
| 2022-01-18 | 19.47 | $7.79 | — |
| 2022-01-14 | 20.00 | $7.79 | — |
| 2022-01-13 | 20.57 | $7.79 | — |
| 2022-01-12 | 21.16 | $7.79 | — |
| 2022-01-11 | 21.78 | $7.79 | — |
| 2022-01-10 | 22.44 | $7.79 | — |
| 2022-01-07 | 23.13 | $7.79 | — |
| 2022-01-06 | 23.86 | $7.79 | — |
| 2022-01-05 | 24.62 | $7.79 | — |
| 2022-01-04 | 25.43 | $7.79 | — |
| 2022-01-03 | 26.28 | $7.79 | — |
| 2021-12-31 | 27.17 | $7.79 | — |
| 2021-12-30 | 28.11 | $7.79 | — |
| 2021-12-29 | 29.10 | $7.79 | — |
| 2021-12-28 | 30.14 | $7.79 | — |
| 2021-12-27 | 31.24 | $7.79 | — |
| 2021-12-23 | 32.39 | $7.79 | 4775 |
| 2021-12-22 | 33.61 | $7.94 | — |
| 2021-12-21 | 33.96 | $7.94 | 2625 |
| 2021-12-20 | 34.34 | $7.66 | — |
| 2021-12-17 | 36.13 | $7.66 | — |
| 2021-12-16 | 38.02 | $7.66 | — |
| 2021-12-15 | 40.00 | $7.66 | — |
| 2021-12-14 | 42.09 | $7.66 | — |
| 2021-12-13 | 44.29 | $7.66 | — |
| 2021-12-10 | 46.61 | $7.66 | — |
| 2021-12-09 | 49.05 | $7.66 | — |
| 2021-12-08 | 51.62 | $7.66 | — |
| 2021-12-07 | 54.32 | $7.66 | — |
| 2021-12-06 | 57.16 | $7.66 | 3975 |
| 2021-12-03 | 60.16 | $8.20 | — |
| 2021-12-02 | 59.73 | $8.20 | — |
| 2021-12-01 | 59.28 | $8.20 | — |
| 2021-11-30 | 58.81 | $8.20 | — |
| 2021-11-29 | 58.32 | $8.20 | — |
| 2021-11-26 | 57.79 | $8.20 | — |
| 2021-11-24 | 57.24 | $8.20 | — |
| 2021-11-23 | 56.66 | $8.20 | 1200 |
| 2021-11-22 | 56.05 | $8.00 | — |
| 2021-11-19 | 55.75 | $8.00 | — |
| 2021-11-18 | 55.43 | $8.00 | — |
| 2021-11-17 | 55.10 | $8.00 | — |
| 2021-11-16 | 54.74 | $8.00 | — |
| 2021-11-15 | 54.37 | $8.00 | 630 |
| 2021-11-12 | 53.98 | $7.91 | — |
| 2021-11-11 | 53.71 | $7.91 | — |
| 2021-11-10 | 53.43 | $7.91 | — |
| 2021-11-09 | 53.14 | $7.91 | — |
| 2021-11-08 | 52.83 | $7.91 | — |
| 2021-11-05 | 52.50 | $7.91 | 8570 |
| 2021-11-04 | 52.16 | $7.44 | — |
| 2021-11-03 | 52.62 | $7.44 | — |
| 2021-11-02 | 53.10 | $7.44 | — |
| 2021-11-01 | 53.61 | $7.44 | 1000 |
| 2021-10-29 | 54.15 | $6.50 | — |
| 2021-10-28 | 54.37 | $6.50 | — |
| 2021-10-27 | 54.60 | $6.50 | — |
| 2021-10-26 | 54.84 | $6.50 | — |
| 2021-10-25 | 55.09 | $6.50 | — |
| 2021-10-22 | 55.36 | $6.50 | — |
| 2021-10-21 | 55.64 | $6.50 | — |
| 2021-10-20 | 55.94 | $6.50 | — |
| 2021-10-19 | 56.25 | $6.50 | — |
| 2021-10-18 | 56.58 | $6.50 | — |
| 2021-10-15 | 56.93 | $6.50 | — |
| 2021-10-14 | 57.29 | $6.50 | — |
| 2021-10-13 | 57.68 | $6.50 | — |
| 2021-10-12 | 58.08 | $6.50 | — |
| 2021-10-11 | 58.51 | $6.50 | — |
| 2021-10-08 | 58.95 | $6.50 | — |
| 2021-10-07 | 59.42 | $6.50 | 750 |
| 2021-10-06 | 59.92 | $6.74 | — |
| 2021-10-05 | 61.00 | $6.74 | 500 |
| 2021-10-04 | 62.15 | $6.94 | — |
| 2021-10-01 | 63.96 | $6.94 | 9075 |
| 2021-09-30 | 65.87 | $7.60 | — |
| 2021-09-29 | 65.73 | $7.60 | — |
| 2021-09-28 | 65.59 | $7.60 | — |
| 2021-09-27 | 65.44 | $7.60 | — |
| 2021-09-24 | 65.28 | $7.60 | — |
| 2021-09-23 | 65.12 | $7.60 | — |
| 2021-09-22 | 64.94 | $7.60 | — |
| 2021-09-21 | 64.76 | $7.60 | — |
| 2021-09-20 | 64.56 | $7.60 | — |
| 2021-09-17 | 64.36 | $7.60 | — |
| 2021-09-16 | 64.15 | $7.60 | — |
| 2021-09-15 | 63.92 | $7.60 | — |
| 2021-09-14 | 63.68 | $7.60 | — |
| 2021-09-13 | 63.43 | $7.60 | — |
| 2021-09-10 | 63.17 | $7.60 | — |
| 2021-09-09 | 62.89 | $7.60 | — |
| 2021-09-08 | 62.60 | $7.60 | — |
| 2021-09-07 | 62.29 | $7.60 | — |
| 2021-09-03 | 61.97 | $7.60 | — |
| 2021-09-02 | 61.63 | $7.60 | — |
| 2021-09-01 | 61.27 | $7.60 | — |
| 2021-08-31 | 60.89 | $7.60 | — |
| 2021-08-30 | 60.49 | $7.60 | — |
| 2021-08-27 | 60.07 | $7.60 | — |
| 2021-08-26 | 59.63 | $7.60 | — |
| 2021-08-25 | 59.17 | $7.60 | — |
| 2021-08-24 | 58.68 | $7.60 | — |
| 2021-08-23 | 58.17 | $7.60 | — |
| 2021-08-20 | 57.63 | $7.60 | — |
| 2021-08-19 | 57.06 | $7.60 | — |
| 2021-08-18 | 56.46 | $7.60 | — |
| 2021-08-17 | 55.83 | $7.60 | — |
| 2021-08-16 | 55.16 | $7.60 | — |
| 2021-08-13 | 54.46 | $7.60 | — |
| 2021-08-12 | 53.73 | $7.60 | — |
| 2021-08-11 | 52.95 | $7.60 | — |
| 2021-08-10 | 52.14 | $7.60 | — |
| 2021-08-09 | 51.28 | $7.60 | — |
| 2021-08-06 | 50.38 | $7.60 | — |
| 2021-08-05 | 49.43 | $7.60 | — |
| 2021-08-04 | 48.43 | $7.60 | — |
| 2021-08-03 | 47.37 | $7.60 | — |
| 2021-08-02 | 46.27 | $7.60 | — |
| 2021-07-30 | 45.10 | $7.60 | 500 |
| 2021-07-29 | 43.87 | $7.94 | — |
| 2021-07-28 | 41.89 | $7.94 | 10000 |
| 2021-07-27 | 39.79 | $7.95 | — |
| 2021-07-26 | 37.59 | $7.95 | — |
| 2021-07-23 | 35.28 | $7.95 | — |
| 2021-07-22 | 32.84 | $7.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected