Is TTM Technologies, Inc. (TTMI) a Buy, Sell, or Hold?
NASDAQ : TTMI
TTM Technologies, Inc.
$143.62 USD
$1.65 (1.16%)
- Volume
- 1.91M
- Average Volume
- 2.72M
- Market Capitalization
- $14.91B
- P/E Ratio
- 75.99
- Dividend Yield
- 0.00%
- Price Target
- $208.00
- Year High
- $223.83
- Year Low
- $39.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $138.24 | $130.14 | -5.86% | 2.07M |
| 2026-07-15 | $144.48 | $143.62 | -0.60% | 1.92M |
| 2026-07-14 | $145.22 | $141.97 | -2.24% | 1.87M |
| 2026-07-13 | $141.72 | $136.34 | -3.80% | 2.06M |
| 2026-07-10 | $148.00 | $146.44 | -1.05% | 1.66M |
| 2026-07-09 | $153.00 | $149.97 | -1.98% | 2.54M |
| 2026-07-08 | $142.00 | $145.29 | 2.32% | 2.16M |
| 2026-07-07 | $142.74 | $144.08 | 0.94% | 2.61M |
| 2026-07-06 | $156.89 | $149.39 | -4.78% | 4.26M |
| 2026-07-02 | $178.25 | $155.98 | -12.49% | 3.1M |
| 2026-07-01 | $180.50 | $179.70 | -0.44% | 2.28M |
| 2026-06-30 | $188.30 | $187.02 | -0.68% | 3.22M |
| 2026-06-29 | $188.06 | $186.80 | -0.67% | 3.57M |
| 2026-06-26 | $206.00 | $191.49 | -7.04% | 17.25M |
| 2026-06-25 | $216.77 | $210.57 | -2.86% | 1.61M |
| 2026-06-24 | $214.00 | $209.74 | -1.99% | 1.75M |
| 2026-06-23 | $202.92 | $213.17 | 5.05% | 2.04M |
| 2026-06-22 | $220.84 | $221.47 | 0.29% | 2.35M |
| 2026-06-18 | $212.93 | $216.44 | 1.65% | 2.64M |
| 2026-06-17 | $206.00 | $202.70 | -1.60% | 1.71M |
| 2026-06-16 | $206.65 | $199.58 | -3.42% | 1.96M |
| 2026-06-15 | $203.84 | $206.66 | 1.38% | 2.31M |
| 2026-06-12 | $188.88 | $194.05 | 2.74% | 1.93M |
| 2026-06-11 | $176.54 | $187.21 | 6.04% | 1.71M |
| 2026-06-10 | $173.09 | $172.12 | -0.56% | 1.64M |
| 2026-06-09 | $185.00 | $173.86 | -6.02% | 2.34M |
| 2026-06-08 | $175.69 | $178.38 | 1.53% | 2.49M |
| 2026-06-05 | $178.02 | $167.62 | -5.84% | 1.99M |
| 2026-06-04 | $180.40 | $184.84 | 2.46% | 1.85M |
| 2026-06-03 | $180.49 | $189.60 | 5.05% | 2.57M |
| 2026-06-02 | $178.00 | $179.62 | 0.91% | 2.36M |
| 2026-06-01 | $169.94 | $172.44 | 1.47% | 2.99M |
| 2026-05-29 | $189.96 | $173.72 | -8.55% | 4.68M |
| 2026-05-28 | $193.00 | $187.79 | -2.70% | 3.29M |
| 2026-05-27 | $196.48 | $190.67 | -2.96% | 5.12M |
| 2026-05-26 | $200.68 | $196.95 | -1.86% | 3.39M |
| 2026-05-22 | $188.33 | $189.92 | 0.84% | 3.08M |
| 2026-05-21 | $169.37 | $174.55 | 3.06% | 1.78M |
| 2026-05-20 | $165.94 | $169.36 | 2.06% | 2.7M |
| 2026-05-19 | $156.48 | $161.41 | 3.15% | 2.2M |
| 2026-05-18 | $168.15 | $158.86 | -5.52% | 1.63M |
| 2026-05-15 | $166.00 | $167.35 | 0.81% | 2.09M |
| 2026-05-14 | $168.82 | $171.87 | 1.81% | 1.86M |
| 2026-05-13 | $168.16 | $168.82 | 0.39% | 2.66M |
| 2026-05-12 | $159.35 | $163.36 | 2.52% | 2.08M |
| 2026-05-11 | $156.67 | $162.99 | 4.03% | 2.44M |
| 2026-05-08 | $157.99 | $157.31 | -0.43% | 2.12M |
| 2026-05-07 | $164.30 | $153.77 | -6.41% | 2.33M |
| 2026-05-06 | $165.00 | $164.64 | -0.22% | 1.95M |
| 2026-05-05 | $158.39 | $159.58 | 0.75% | 2.21M |
| 2026-05-04 | $163.20 | $157.47 | -3.51% | 2.78M |
| 2026-05-01 | $156.52 | $158.99 | 1.58% | 2.74M |
| 2026-04-30 | $178.72 | $158.22 | -11.47% | 5.86M |
| 2026-04-29 | $140.46 | $137.50 | -2.11% | 3.57M |
| 2026-04-28 | $134.93 | $137.59 | 1.97% | 3.01M |
| 2026-04-27 | $146.84 | $144.17 | -1.82% | 2.58M |
| 2026-04-24 | $136.72 | $149.01 | 8.99% | 2.67M |
| 2026-04-23 | $127.85 | $132.98 | 4.01% | 1.73M |
| 2026-04-22 | $127.92 | $126.71 | -0.95% | 1.49M |
| 2026-04-21 | $126.51 | $125.25 | -1.00% | 1.41M |
| 2026-04-20 | $126.27 | $125.81 | -0.36% | 1.63M |
| 2026-04-17 | $119.20 | $126.24 | 5.91% | 1.67M |
| 2026-04-16 | $116.13 | $116.93 | 0.69% | 1.74M |
| 2026-04-15 | $119.82 | $116.60 | -2.69% | 2.3M |
| 2026-04-14 | $126.53 | $120.74 | -4.58% | 1.65M |
| 2026-04-13 | $120.85 | $123.49 | 2.18% | 1.34M |
| 2026-04-10 | $109.18 | $121.49 | 11.27% | 3.06M |
| 2026-04-09 | $106.00 | $107.53 | 1.44% | 1.16M |
| 2026-04-08 | $106.48 | $105.85 | -0.59% | 2.14M |
| 2026-04-07 | $94.74 | $99.29 | 4.80% | 1.19M |
| 2026-04-06 | $97.17 | $95.70 | -1.51% | 932.9K |
| 2026-04-02 | $90.23 | $97.48 | 8.04% | 1.05M |
| 2026-04-01 | $100.33 | $97.08 | -3.24% | 1.58M |
| 2026-03-31 | $91.53 | $97.42 | 6.44% | 1.99M |
| 2026-03-30 | $97.39 | $88.29 | -9.34% | 1.83M |
| 2026-03-27 | $95.37 | $95.47 | 0.10% | 1.35M |
| 2026-03-26 | $104.26 | $95.93 | -7.99% | 1.79M |
| 2026-03-25 | $108.62 | $108.00 | -0.57% | 1.24M |
| 2026-03-24 | $99.00 | $106.99 | 8.07% | 1.91M |
| 2026-03-23 | $94.31 | $101.42 | 7.54% | 2.77M |
| 2026-03-20 | $95.21 | $91.54 | -3.85% | 4.34M |
| 2026-03-19 | $92.31 | $97.08 | 5.17% | 1.81M |
| 2026-03-18 | $97.54 | $95.31 | -2.29% | 1.61M |
| 2026-03-17 | $95.74 | $97.54 | 1.88% | 1.39M |
| 2026-03-16 | $94.16 | $96.51 | 2.50% | 1.21M |
| 2026-03-13 | $91.64 | $90.64 | -1.09% | 1.02M |
| 2026-03-12 | $92.08 | $90.54 | -1.67% | 1.27M |
| 2026-03-11 | $95.85 | $95.44 | -0.43% | 939.51K |
| 2026-03-10 | $96.93 | $96.43 | -0.52% | 1.74M |
| 2026-03-09 | $86.42 | $96.80 | 12.01% | 2.23M |
Get the Latest News and Ratings for Your Stocks