Is TTM Technologies, Inc. (TTMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our TTM Technologies, Inc. (TTMI) research center and poll results.
NASDAQ : TTMI
TTM Technologies, Inc.
$143.62 USD
$1.65 (1.16%)
- Volume
- 1.91M
- Average Volume
- 2.72M
- Market Capitalization
- $14.91B
- P/E Ratio
- 75.99
- Dividend Yield
- 0.00%
- Price Target
- $208.00
- Year High
- $223.83
- Year Low
- $39.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
173.17
2026-07-16
Close Price
$131.20
Vol: 975077
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.93
Average
31.66
Maximum
193.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 173.17 | $131.20 | 975077 |
| 2026-07-15 | 176.59 | $143.62 | 1.9M |
| 2026-07-14 | 179.74 | $141.97 | 1.9M |
| 2026-07-13 | 182.34 | $136.34 | 2.1M |
| 2026-07-10 | 184.89 | $146.44 | 1.7M |
| 2026-07-09 | 186.17 | $149.97 | 2.5M |
| 2026-07-08 | 187.37 | $145.29 | 2.2M |
| 2026-07-07 | 189.02 | $144.08 | 2.6M |
| 2026-07-06 | 190.20 | $149.39 | 4.3M |
| 2026-07-02 | 191.97 | $155.98 | 3.1M |
| 2026-07-01 | 193.65 | $179.70 | 2.3M |
| 2026-06-30 | 193.65 | $187.02 | 3.2M |
| 2026-06-29 | 192.92 | $186.80 | 3.6M |
| 2026-06-26 | 192.26 | $191.49 | 17.2M |
| 2026-06-25 | 192.08 | $210.57 | 1.6M |
| 2026-06-24 | 191.08 | $209.74 | 1.7M |
| 2026-06-23 | 190.44 | $213.17 | 2.0M |
| 2026-06-22 | 189.28 | $221.47 | 2.4M |
| 2026-06-18 | 186.94 | $216.44 | 2.6M |
| 2026-06-17 | 184.58 | $202.70 | 1.7M |
| 2026-06-16 | 182.52 | $199.58 | 2.0M |
| 2026-06-15 | 180.48 | $206.66 | 2.3M |
| 2026-06-12 | 178.52 | $194.05 | 1.9M |
| 2026-06-11 | 177.41 | $187.21 | 1.7M |
| 2026-06-10 | 176.49 | $172.12 | 1.6M |
| 2026-06-09 | 176.05 | $173.86 | 2.3M |
| 2026-06-08 | 175.51 | $178.38 | 2.5M |
| 2026-06-05 | 174.45 | $167.62 | 2.0M |
| 2026-06-04 | 173.76 | $184.84 | 1.8M |
| 2026-06-03 | 172.75 | $189.60 | 2.6M |
| 2026-06-02 | 171.25 | $179.62 | 2.4M |
| 2026-06-01 | 170.14 | $172.44 | 3.0M |
| 2026-05-29 | 169.47 | $173.72 | 4.7M |
| 2026-05-28 | 168.69 | $187.79 | 3.3M |
| 2026-05-27 | 166.18 | $190.67 | 5.1M |
| 2026-05-26 | 163.53 | $196.95 | 3.4M |
| 2026-05-22 | 160.89 | $189.92 | 3.1M |
| 2026-05-21 | 158.84 | $174.55 | 1.8M |
| 2026-05-20 | 156.76 | $169.36 | 2.7M |
| 2026-05-19 | 154.63 | $161.41 | 2.2M |
| 2026-05-18 | 152.82 | $158.86 | 1.6M |
| 2026-05-15 | 151.17 | $167.35 | 2.1M |
| 2026-05-14 | 149.11 | $171.87 | 1.9M |
| 2026-05-13 | 146.37 | $168.82 | 2.7M |
| 2026-05-12 | 143.76 | $163.36 | 2.1M |
| 2026-05-11 | 141.63 | $162.99 | 2.4M |
| 2026-05-08 | 139.65 | $157.31 | 2.1M |
| 2026-05-07 | 137.86 | $153.77 | 2.3M |
| 2026-05-06 | 135.55 | $164.64 | 1.9M |
| 2026-05-05 | 132.61 | $159.58 | 2.2M |
| 2026-05-04 | 129.59 | $157.47 | 2.8M |
| 2026-05-01 | 126.50 | $158.99 | 2.7M |
| 2026-04-30 | 123.43 | $158.22 | 5.9M |
| 2026-04-29 | 120.37 | $137.50 | 3.6M |
| 2026-04-28 | 118.37 | $137.59 | 3.0M |
| 2026-04-27 | 115.90 | $144.17 | 2.6M |
| 2026-04-24 | 113.47 | $149.01 | 2.7M |
| 2026-04-23 | 110.81 | $132.98 | 1.7M |
| 2026-04-22 | 109.57 | $126.71 | 1.5M |
| 2026-04-21 | 108.58 | $125.25 | 1.4M |
| 2026-04-20 | 107.39 | $125.81 | 1.6M |
| 2026-04-17 | 105.67 | $126.24 | 1.7M |
| 2026-04-16 | 104.22 | $116.93 | 1.7M |
| 2026-04-15 | 103.14 | $116.60 | 2.3M |
| 2026-04-14 | 102.18 | $120.74 | 1.6M |
| 2026-04-13 | 100.97 | $123.49 | 1.3M |
| 2026-04-10 | 99.33 | $121.49 | 3.1M |
| 2026-04-09 | 97.78 | $107.53 | 1.2M |
| 2026-04-08 | 97.18 | $105.85 | 2.1M |
| 2026-04-07 | 96.71 | $99.29 | 1.2M |
| 2026-04-06 | 96.58 | $95.70 | 932900 |
| 2026-04-02 | 96.19 | $97.48 | 1.0M |
| 2026-04-01 | 96.26 | $97.08 | 1.6M |
| 2026-03-31 | 96.67 | $97.42 | 2.0M |
| 2026-03-30 | 97.00 | $88.29 | 1.8M |
| 2026-03-27 | 98.23 | $95.47 | 1.3M |
| 2026-03-26 | 98.67 | $95.93 | 1.8M |
| 2026-03-25 | 99.25 | $108.00 | 1.2M |
| 2026-03-24 | 99.30 | $106.99 | 1.9M |
| 2026-03-23 | 99.28 | $101.42 | 2.8M |
| 2026-03-20 | 99.55 | $91.54 | 4.3M |
| 2026-03-19 | 100.37 | $97.08 | 1.8M |
| 2026-03-18 | 100.54 | $95.31 | 1.6M |
| 2026-03-17 | 100.47 | $97.54 | 1.4M |
| 2026-03-16 | 100.14 | $96.51 | 1.2M |
| 2026-03-13 | 99.91 | $90.64 | 1.0M |
| 2026-03-12 | 99.99 | $90.54 | 1.3M |
| 2026-03-11 | 100.06 | $95.44 | 939512 |
| 2026-03-10 | 99.97 | $96.43 | 1.7M |
| 2026-03-09 | 100.05 | $96.80 | 2.2M |
| 2026-03-06 | 100.14 | $87.91 | 2.3M |
| 2026-03-05 | 100.37 | $98.95 | 2.4M |
| 2026-03-04 | 100.24 | $105.14 | 1.4M |
| 2026-03-03 | 100.36 | $104.05 | 1.8M |
| 2026-03-02 | 100.30 | $113.00 | 2.4M |
| 2026-02-27 | 99.56 | $104.24 | 2.1M |
| 2026-02-26 | 99.17 | $107.56 | 2.2M |
| 2026-02-25 | 98.69 | $108.86 | 1.8M |
| 2026-02-24 | 97.98 | $106.70 | 1.5M |
| 2026-02-23 | 97.37 | $106.85 | 1.5M |
| 2026-02-20 | 96.78 | $107.93 | 3.3M |
| 2026-02-19 | 96.26 | $100.39 | 2.1M |
| 2026-02-18 | 96.24 | $93.97 | 1.5M |
| 2026-02-17 | 96.43 | $90.91 | 1.6M |
| 2026-02-13 | 96.93 | $91.80 | 1.4M |
| 2026-02-12 | 97.39 | $92.33 | 2.4M |
| 2026-02-11 | 97.60 | $91.90 | 2.0M |
| 2026-02-10 | 97.66 | $93.77 | 1.9M |
| 2026-02-09 | 96.87 | $97.98 | 1.9M |
| 2026-02-06 | 95.67 | $98.58 | 2.6M |
| 2026-02-05 | 94.08 | $92.58 | 3.8M |
| 2026-02-04 | 92.96 | $96.22 | 3.9M |
| 2026-02-03 | 91.67 | $107.57 | 4.0M |
| 2026-02-02 | 89.69 | $102.76 | 2.9M |
| 2026-01-30 | 88.08 | $98.20 | 4.3M |
| 2026-01-29 | 86.62 | $96.48 | 19.3M |
| 2026-01-28 | 85.32 | $97.99 | 3.0M |
| 2026-01-27 | 83.98 | $94.61 | 2.1M |
| 2026-01-26 | 82.84 | $94.63 | 1.8M |
| 2026-01-23 | 81.74 | $95.02 | 2.2M |
| 2026-01-22 | 80.56 | $97.53 | 2.7M |
| 2026-01-21 | 79.23 | $99.87 | 2.3M |
| 2026-01-20 | 77.76 | $97.83 | 2.6M |
| 2026-01-16 | 76.22 | $101.01 | 2.3M |
| 2026-01-15 | 74.25 | $100.90 | 3.7M |
| 2026-01-14 | 72.59 | $96.52 | 5.1M |
| 2026-01-13 | 71.36 | $93.24 | 6.7M |
| 2026-01-12 | 70.37 | $77.89 | 1.6M |
| 2026-01-09 | 70.49 | $73.88 | 2.5M |
| 2026-01-08 | 70.68 | $66.86 | 2.4M |
| 2026-01-07 | 71.18 | $70.18 | 1.4M |
| 2026-01-06 | 71.44 | $70.45 | 2.2M |
| 2026-01-05 | 71.60 | $67.99 | 2.5M |
| 2026-01-02 | 71.84 | $70.61 | 1.8M |
| 2025-12-31 | 71.65 | $69.00 | 866157 |
| 2025-12-30 | 71.54 | $70.42 | 558927 |
| 2025-12-29 | 71.41 | $71.21 | 681590 |
| 2025-12-26 | 71.36 | $71.72 | 486400 |
| 2025-12-24 | 71.19 | $72.59 | 682700 |
| 2025-12-23 | 70.99 | $71.59 | 983128 |
| 2025-12-22 | 70.65 | $70.90 | 987928 |
| 2025-12-19 | 70.05 | $70.38 | 3.0M |
| 2025-12-18 | 69.45 | $67.09 | 2.3M |
| 2025-12-17 | 69.31 | $61.58 | 3.4M |
| 2025-12-16 | 69.40 | $67.63 | 2.9M |
| 2025-12-15 | 69.23 | $72.05 | 2.2M |
| 2025-12-12 | 69.03 | $73.43 | 2.4M |
| 2025-12-11 | 68.52 | $80.24 | 2.1M |
| 2025-12-10 | 68.03 | $77.70 | 1.5M |
| 2025-12-09 | 67.54 | $76.74 | 1.2M |
| 2025-12-08 | 67.19 | $75.43 | 1.5M |
| 2025-12-05 | 66.76 | $73.74 | 2.5M |
| 2025-12-04 | 66.48 | $72.84 | 2.8M |
| 2025-12-03 | 66.34 | $66.76 | 1.9M |
| 2025-12-02 | 66.31 | $66.75 | 2.2M |
| 2025-12-01 | 66.47 | $67.90 | 1.4M |
| 2025-11-28 | 66.44 | $70.18 | 1.2M |
| 2025-11-26 | 66.03 | $68.29 | 1.7M |
| 2025-11-25 | 65.79 | $68.51 | 2.2M |
| 2025-11-24 | 65.32 | $64.94 | 2.6M |
| 2025-11-21 | 65.02 | $58.79 | 2.8M |
| 2025-11-20 | 65.02 | $58.45 | 2.5M |
| 2025-11-19 | 65.02 | $64.27 | 1.7M |
| 2025-11-18 | 64.59 | $63.34 | 1.9M |
| 2025-11-17 | 64.25 | $64.34 | 3.1M |
| 2025-11-14 | 63.94 | $67.99 | 3.0M |
| 2025-11-13 | 63.39 | $63.10 | 3.3M |
| 2025-11-12 | 63.16 | $70.50 | 2.4M |
| 2025-11-11 | 62.55 | $67.87 | 1.3M |
| 2025-11-10 | 61.92 | $69.89 | 1.8M |
| 2025-11-07 | 61.20 | $66.72 | 2.6M |
| 2025-11-06 | 60.54 | $68.11 | 2.4M |
| 2025-11-05 | 59.96 | $70.06 | 1.9M |
| 2025-11-04 | 59.38 | $66.29 | 2.5M |
| 2025-11-03 | 58.97 | $69.87 | 3.8M |
| 2025-10-31 | 58.47 | $67.20 | 4.5M |
| 2025-10-30 | 58.07 | $61.98 | 4.8M |
| 2025-10-29 | 57.99 | $63.53 | 4.5M |
| 2025-10-28 | 57.76 | $59.21 | 2.2M |
| 2025-10-27 | 57.68 | $58.90 | 1.6M |
| 2025-10-24 | 57.62 | $58.75 | 1.6M |
| 2025-10-23 | 57.48 | $58.40 | 1.7M |
| 2025-10-22 | 57.28 | $55.69 | 1.9M |
| 2025-10-21 | 57.20 | $56.69 | 1.6M |
| 2025-10-20 | 57.20 | $57.95 | 931449 |
| 2025-10-17 | 57.01 | $57.16 | 1.6M |
| 2025-10-16 | 56.76 | $58.45 | 1.5M |
| 2025-10-15 | 56.48 | $58.21 | 1.7M |
| 2025-10-14 | 56.02 | $55.25 | 1.7M |
| 2025-10-13 | 55.77 | $55.53 | 1.7M |
| 2025-10-10 | 55.46 | $53.58 | 2.6M |
| 2025-10-09 | 55.12 | $56.52 | 2.3M |
| 2025-10-08 | 54.71 | $58.53 | 2.5M |
| 2025-10-07 | 54.26 | $58.01 | 3.1M |
| 2025-10-06 | 53.74 | $59.88 | 2.2M |
| 2025-10-03 | 53.09 | $59.18 | 3.0M |
| 2025-10-02 | 52.52 | $60.28 | 3.2M |
| 2025-10-01 | 51.81 | $59.07 | 4.4M |
| 2025-09-30 | 51.17 | $57.60 | 2.6M |
| 2025-09-29 | 50.54 | $57.75 | 3.0M |
| 2025-09-26 | 49.88 | $55.78 | 2.6M |
| 2025-09-25 | 49.43 | $54.51 | 2.6M |
| 2025-09-24 | 48.93 | $54.15 | 2.8M |
| 2025-09-23 | 48.47 | $56.54 | 3.3M |
| 2025-09-22 | 47.85 | $54.24 | 3.2M |
| 2025-09-19 | 47.36 | $52.12 | 3.8M |
| 2025-09-18 | 46.79 | $52.84 | 3.3M |
| 2025-09-17 | 46.15 | $49.03 | 3.0M |
| 2025-09-16 | 45.72 | $50.27 | 1.9M |
| 2025-09-15 | 45.30 | $49.40 | 2.3M |
| 2025-09-12 | 44.92 | $46.77 | 2.0M |
| 2025-09-11 | 44.71 | $48.32 | 1.8M |
| 2025-09-10 | 44.54 | $49.43 | 1.7M |
| 2025-09-09 | 44.40 | $47.60 | 2.4M |
| 2025-09-08 | 44.26 | $47.00 | 1.7M |
| 2025-09-05 | 44.17 | $47.70 | 2.2M |
| 2025-09-04 | 43.95 | $46.07 | 1.2M |
| 2025-09-03 | 43.81 | $46.23 | 1.5M |
| 2025-09-02 | 43.69 | $44.96 | 2.6M |
| 2025-08-29 | 43.68 | $44.57 | 1.5M |
| 2025-08-28 | 43.62 | $46.90 | 1.9M |
| 2025-08-27 | 43.64 | $44.50 | 1.8M |
| 2025-08-26 | 43.85 | $44.87 | 2.3M |
| 2025-08-25 | 44.03 | $44.09 | 1.4M |
| 2025-08-22 | 44.13 | $44.43 | 2.8M |
| 2025-08-21 | 44.17 | $40.78 | 2.3M |
| 2025-08-20 | 44.34 | $40.06 | 2.2M |
| 2025-08-19 | 44.66 | $40.50 | 2.5M |
| 2025-08-18 | 44.89 | $41.82 | 1.3M |
| 2025-08-15 | 45.17 | $41.80 | 3.6M |
| 2025-08-14 | 45.34 | $42.62 | 2.3M |
| 2025-08-13 | 45.52 | $44.96 | 1.9M |
| 2025-08-12 | 45.56 | $46.63 | 1.3M |
| 2025-08-11 | 45.52 | $44.61 | 2.0M |
| 2025-08-08 | 45.50 | $45.28 | 1.8M |
| 2025-08-07 | 45.44 | $43.36 | 1.6M |
| 2025-08-06 | 45.47 | $43.21 | 2.1M |
| 2025-08-05 | 45.51 | $43.85 | 2.1M |
| 2025-08-04 | 45.45 | $44.83 | 2.6M |
| 2025-08-01 | 45.30 | $43.34 | 5.2M |
| 2025-07-31 | 45.33 | $47.25 | 5.7M |
| 2025-07-30 | 45.06 | $48.73 | 5.1M |
| 2025-07-29 | 44.65 | $48.52 | 4.0M |
| 2025-07-28 | 44.27 | $45.95 | 1.8M |
| 2025-07-25 | 43.98 | $45.29 | 2.1M |
| 2025-07-24 | 43.71 | $44.27 | 2.0M |
| 2025-07-23 | 43.46 | $46.46 | 1.9M |
| 2025-07-22 | 43.03 | $45.04 | 3.3M |
| 2025-07-21 | 42.62 | $47.47 | 5.8M |
| 2025-07-18 | 42.08 | $45.03 | 3.0M |
| 2025-07-17 | 41.68 | $46.22 | 2.1M |
| 2025-07-16 | 41.19 | $45.81 | 1.9M |
| 2025-07-15 | 40.75 | $45.79 | 2.5M |
| 2025-07-14 | 40.23 | $44.30 | 1.9M |
| 2025-07-11 | 39.84 | $44.11 | 1.1M |
| 2025-07-10 | 39.46 | $43.88 | 1.6M |
| 2025-07-09 | 39.08 | $43.99 | 2.1M |
| 2025-07-08 | 38.66 | $42.63 | 2.6M |
| 2025-07-07 | 38.19 | $41.88 | 2.7M |
| 2025-07-03 | 37.71 | $44.02 | 2.2M |
| 2025-07-02 | 37.12 | $41.76 | 1.4M |
| 2025-07-01 | 36.65 | $40.62 | 2.1M |
| 2025-06-30 | 36.12 | $40.82 | 2.3M |
| 2025-06-27 | 35.57 | $40.25 | 2.4M |
| 2025-06-26 | 35.05 | $39.86 | 2.0M |
| 2025-06-25 | 34.55 | $39.20 | 2.7M |
| 2025-06-24 | 34.08 | $37.87 | 1.4M |
| 2025-06-23 | 33.62 | $36.95 | 1.6M |
| 2025-06-20 | 33.22 | $36.69 | 1.9M |
| 2025-06-18 | 32.83 | $36.97 | 1.5M |
| 2025-06-17 | 32.45 | $36.40 | 1.1M |
| 2025-06-16 | 32.10 | $37.09 | 2.1M |
| 2025-06-13 | 31.72 | $35.38 | 1.3M |
| 2025-06-12 | 31.40 | $36.42 | 1.6M |
| 2025-06-11 | 31.07 | $36.58 | 2.0M |
| 2025-06-10 | 30.73 | $36.19 | 1.6M |
| 2025-06-09 | 30.36 | $35.70 | 2.1M |
| 2025-06-06 | 29.92 | $33.22 | 927276 |
| 2025-06-05 | 29.57 | $32.11 | 1.4M |
| 2025-06-04 | 29.26 | $32.37 | 1.9M |
| 2025-06-03 | 28.90 | $32.39 | 2.5M |
| 2025-06-02 | 28.52 | $29.84 | 615430 |
| 2025-05-30 | 28.28 | $29.86 | 750641 |
| 2025-05-29 | 27.96 | $29.88 | 576338 |
| 2025-05-28 | 27.46 | $29.96 | 573637 |
| 2025-05-27 | 26.99 | $29.78 | 775695 |
| 2025-05-23 | 26.51 | $28.59 | 533092 |
| 2025-05-22 | 26.10 | $29.04 | 700042 |
| 2025-05-21 | 25.65 | $28.90 | 839000 |
| 2025-05-20 | 25.16 | $29.36 | 605400 |
| 2025-05-19 | 24.62 | $29.42 | 729300 |
| 2025-05-16 | 24.06 | $29.37 | 839347 |
| 2025-05-15 | 23.52 | $29.10 | 968024 |
| 2025-05-14 | 23.00 | $29.65 | 1.1M |
| 2025-05-13 | 22.46 | $29.80 | 1.1M |
| 2025-05-12 | 21.91 | $28.90 | 1.3M |
| 2025-05-09 | 21.39 | $26.86 | 794951 |
| 2025-05-08 | 20.99 | $26.14 | 1.1M |
| 2025-05-07 | 20.68 | $25.93 | 1.2M |
| 2025-05-06 | 20.26 | $25.13 | 721500 |
| 2025-05-05 | 19.90 | $24.91 | 856800 |
| 2025-05-02 | 19.54 | $25.03 | 1.2M |
| 2025-05-01 | 19.23 | $23.35 | 2.1M |
| 2025-04-30 | 19.12 | $20.02 | 1.1M |
| 2025-04-29 | 19.15 | $20.42 | 511814 |
| 2025-04-28 | 19.16 | $20.28 | 633622 |
| 2025-04-25 | 19.19 | $20.42 | 446500 |
| 2025-04-24 | 19.24 | $20.04 | 564700 |
| 2025-04-23 | 19.36 | $19.11 | 499000 |
| 2025-04-22 | 19.54 | $18.51 | 633612 |
| 2025-04-21 | 19.79 | $18.21 | 575400 |
| 2025-04-17 | 20.02 | $18.65 | 342234 |
| 2025-04-16 | 20.22 | $18.69 | 650200 |
| 2025-04-15 | 20.41 | $18.82 | 325800 |
| 2025-04-14 | 20.56 | $18.68 | 544000 |
| 2025-04-11 | 20.73 | $18.65 | 532736 |
| 2025-04-10 | 20.89 | $18.82 | 841900 |
| 2025-04-09 | 21.01 | $19.84 | 1.0M |
| 2025-04-08 | 21.12 | $17.57 | 591000 |
| 2025-04-07 | 21.34 | $17.97 | 852620 |
| 2025-04-04 | 21.54 | $17.78 | 776000 |
| 2025-04-03 | 21.80 | $18.78 | 784935 |
| 2025-04-02 | 21.99 | $21.08 | 605230 |
| 2025-04-01 | 22.10 | $20.71 | 590300 |
| 2025-03-31 | 22.20 | $20.51 | 769001 |
| 2025-03-28 | 22.32 | $20.86 | 846242 |
| 2025-03-27 | 22.48 | $21.54 | 1.2M |
| 2025-03-26 | 22.61 | $22.32 | 442300 |
| 2025-03-25 | 22.74 | $22.89 | 561605 |
| 2025-03-24 | 22.81 | $23.42 | 568901 |
| 2025-03-21 | 22.87 | $22.77 | 1.8M |
| 2025-03-20 | 23.00 | $22.63 | 703829 |
| 2025-03-19 | 23.17 | $22.61 | 857849 |
| 2025-03-18 | 23.35 | $21.81 | 526100 |
| 2025-03-17 | 23.56 | $22.13 | 486200 |
| 2025-03-14 | 23.78 | $21.83 | 513730 |
| 2025-03-13 | 24.00 | $21.17 | 514038 |
| 2025-03-12 | 24.22 | $22.01 | 678201 |
| 2025-03-11 | 24.44 | $22.05 | 747200 |
| 2025-03-10 | 24.61 | $21.89 | 815500 |
| 2025-03-07 | 24.80 | $22.96 | 580900 |
| 2025-03-06 | 24.99 | $22.70 | 552400 |
| 2025-03-05 | 25.10 | $23.16 | 480800 |
| 2025-03-04 | 25.15 | $22.76 | 609500 |
| 2025-03-03 | 25.23 | $22.93 | 845837 |
| 2025-02-28 | 25.32 | $24.11 | 699636 |
| 2025-02-27 | 25.34 | $24.10 | 555704 |
| 2025-02-26 | 25.35 | $24.83 | 538408 |
| 2025-02-25 | 25.32 | $24.24 | 982900 |
| 2025-02-24 | 25.30 | $24.63 | 649100 |
| 2025-02-21 | 25.36 | $25.36 | 726600 |
| 2025-02-20 | 25.38 | $26.02 | 663593 |
| 2025-02-19 | 25.41 | $26.34 | 698100 |
| 2025-02-18 | 25.39 | $26.04 | 845201 |
| 2025-02-14 | 25.36 | $26.45 | 536748 |
| 2025-02-13 | 25.33 | $26.16 | 758700 |
| 2025-02-12 | 25.31 | $25.66 | 1.0M |
| 2025-02-11 | 25.28 | $26.38 | 1.3M |
| 2025-02-10 | 25.20 | $25.50 | 1.2M |
| 2025-02-07 | 25.16 | $25.75 | 1.1M |
| 2025-02-06 | 25.12 | $26.72 | 2.5M |
| 2025-02-05 | 25.03 | $24.78 | 1.2M |
| 2025-02-04 | 25.04 | $24.30 | 799534 |
| 2025-02-03 | 25.07 | $24.36 | 927800 |
| 2025-01-31 | 25.08 | $24.59 | 683830 |
| 2025-01-30 | 25.09 | $24.58 | 605400 |
| 2025-01-29 | 25.10 | $24.26 | 719821 |
| 2025-01-28 | 25.14 | $24.18 | 497201 |
| 2025-01-27 | 25.21 | $23.84 | 800000 |
| 2025-01-24 | 25.28 | $25.87 | 536403 |
| 2025-01-23 | 25.24 | $25.81 | 589300 |
| 2025-01-22 | 25.19 | $26.67 | 837287 |
| 2025-01-21 | 25.09 | $25.81 | 552821 |
| 2025-01-17 | 25.05 | $25.54 | 497317 |
| 2025-01-16 | 25.08 | $25.89 | 939406 |
| 2025-01-15 | 25.12 | $25.62 | 814051 |
| 2025-01-14 | 25.13 | $25.21 | 493100 |
| 2025-01-13 | 25.14 | $24.75 | 577540 |
| 2025-01-10 | 25.17 | $24.68 | 344600 |
| 2025-01-08 | 25.20 | $24.92 | 436714 |
| 2025-01-07 | 25.19 | $24.89 | 508348 |
| 2025-01-06 | 25.17 | $25.03 | 379700 |
| 2025-01-03 | 25.16 | $24.94 | 431000 |
| 2025-01-02 | 25.15 | $24.58 | 343722 |
| 2024-12-31 | 25.14 | $24.75 | 271300 |
| 2024-12-30 | 25.15 | $24.70 | 296925 |
| 2024-12-27 | 25.13 | $25.04 | 315009 |
| 2024-12-26 | 25.09 | $25.64 | 320029 |
| 2024-12-24 | 25.02 | $25.34 | 191000 |
| 2024-12-23 | 24.95 | $24.95 | 360400 |
| 2024-12-20 | 24.90 | $24.81 | 2.4M |
| 2024-12-19 | 24.84 | $24.73 | 505600 |
| 2024-12-18 | 24.77 | $24.96 | 813400 |
| 2024-12-17 | 24.69 | $26.24 | 760000 |
| 2024-12-16 | 24.54 | $26.66 | 752502 |
| 2024-12-13 | 24.37 | $25.74 | 429800 |
| 2024-12-12 | 24.28 | $25.49 | 1.0M |
| 2024-12-11 | 24.22 | $25.34 | 527100 |
| 2024-12-10 | 24.21 | $25.18 | 750400 |
| 2024-12-09 | 24.20 | $24.72 | 709000 |
| 2024-12-06 | 24.23 | $24.63 | 373600 |
| 2024-12-05 | 24.26 | $24.80 | 361100 |
| 2024-12-04 | 24.27 | $24.63 | 399428 |
| 2024-12-03 | 24.18 | $24.49 | 547118 |
| 2024-12-02 | 24.09 | $24.88 | 577700 |
| 2024-11-29 | 23.95 | $24.38 | 212547 |
| 2024-11-27 | 23.85 | $24.14 | 308139 |
| 2024-11-26 | 23.63 | $24.23 | 432334 |
| 2024-11-25 | 23.40 | $23.99 | 710200 |
| 2024-11-22 | 23.19 | $24.00 | 524411 |
| 2024-11-21 | 22.97 | $23.64 | 769734 |
| 2024-11-20 | 22.75 | $23.30 | 723600 |
| 2024-11-19 | 22.52 | $23.35 | 397100 |
| 2024-11-18 | 22.30 | $23.23 | 279200 |
| 2024-11-15 | 22.10 | $23.27 | 491900 |
| 2024-11-14 | 21.96 | $23.94 | 522240 |
| 2024-11-13 | 21.78 | $24.25 | 447900 |
| 2024-11-12 | 21.58 | $25.16 | 791700 |
| 2024-11-11 | 21.29 | $24.92 | 879535 |
| 2024-11-08 | 21.00 | $25.28 | 758300 |
| 2024-11-07 | 20.69 | $25.24 | 720713 |
| 2024-11-06 | 20.36 | $25.03 | 1.1M |
| 2024-11-05 | 20.04 | $22.90 | 786935 |
| 2024-11-04 | 19.81 | $22.60 | 756395 |
| 2024-11-01 | 19.61 | $22.09 | 1.4M |
| 2024-10-31 | 19.42 | $22.44 | 1.6M |
| 2024-10-30 | 19.20 | $19.72 | 704905 |
| 2024-10-29 | 19.13 | $19.71 | 489821 |
| 2024-10-28 | 19.06 | $19.78 | 705325 |
| 2024-10-25 | 18.98 | $19.60 | 1.0M |
| 2024-10-24 | 18.93 | $19.26 | 737900 |
| 2024-10-23 | 18.91 | $18.57 | 446108 |
| 2024-10-22 | 18.89 | $18.92 | 381830 |
| 2024-10-21 | 18.88 | $19.25 | 705644 |
| 2024-10-18 | 18.82 | $20.45 | 663400 |
| 2024-10-17 | 18.71 | $20.50 | 887400 |
| 2024-10-16 | 18.59 | $20.13 | 1.1M |
| 2024-10-15 | 18.48 | $19.44 | 848306 |
| 2024-10-14 | 18.41 | $19.17 | 265700 |
| 2024-10-11 | 18.36 | $19.01 | 358411 |
| 2024-10-10 | 18.32 | $18.55 | 467712 |
| 2024-10-09 | 18.30 | $18.64 | 331194 |
| 2024-10-08 | 18.26 | $18.45 | 542300 |
| 2024-10-07 | 18.24 | $18.42 | 375549 |
| 2024-10-04 | 18.17 | $18.35 | 326517 |
| 2024-10-03 | 18.11 | $18.06 | 323100 |
| 2024-10-02 | 18.10 | $18.41 | 616200 |
| 2024-10-01 | 18.08 | $18.24 | 651500 |
| 2024-09-30 | 18.08 | $18.25 | 975825 |
| 2024-09-27 | 18.14 | $18.58 | 955534 |
| 2024-09-26 | 18.19 | $18.71 | 643411 |
| 2024-09-25 | 18.23 | $18.21 | 483400 |
| 2024-09-24 | 18.31 | $18.71 | 1.0M |
| 2024-09-23 | 18.39 | $18.20 | 554205 |
| 2024-09-20 | 18.50 | $18.16 | 2.0M |
| 2024-09-19 | 18.58 | $18.13 | 672800 |
| 2024-09-18 | 18.66 | $17.82 | 868731 |
| 2024-09-17 | 18.72 | $18.07 | 660941 |
| 2024-09-16 | 18.79 | $18.21 | 652032 |
| 2024-09-13 | 18.83 | $18.26 | 857800 |
| 2024-09-12 | 18.85 | $18.05 | 944330 |
| 2024-09-11 | 18.86 | $17.84 | 888722 |
| 2024-09-10 | 18.89 | $18.08 | 2.7M |
| 2024-09-09 | 18.89 | $17.00 | 1.2M |
| 2024-09-06 | 18.94 | $17.16 | 773314 |
| 2024-09-05 | 18.97 | $17.85 | 658300 |
| 2024-09-04 | 18.94 | $18.09 | 680802 |
| 2024-09-03 | 18.93 | $18.12 | 833525 |
| 2024-08-30 | 18.91 | $19.45 | 789920 |
| 2024-08-29 | 18.85 | $19.64 | 465000 |
| 2024-08-28 | 18.85 | $19.51 | 399210 |
| 2024-08-27 | 18.84 | $19.93 | 459500 |
| 2024-08-26 | 18.88 | $20.16 | 649150 |
| 2024-08-23 | 18.95 | $20.49 | 544213 |
| 2024-08-22 | 19.01 | $19.67 | 636300 |
| 2024-08-21 | 19.08 | $19.75 | 397700 |
| 2024-08-20 | 19.17 | $19.16 | 508019 |
| 2024-08-19 | 19.31 | $19.47 | 554519 |
| 2024-08-16 | 19.42 | $18.86 | 468400 |
| 2024-08-15 | 19.53 | $18.74 | 958700 |
| 2024-08-14 | 19.66 | $18.23 | 562600 |
| 2024-08-13 | 19.83 | $18.41 | 491505 |
| 2024-08-12 | 20.03 | $18.02 | 465041 |
| 2024-08-09 | 20.18 | $18.04 | 551000 |
| 2024-08-08 | 20.33 | $17.74 | 745000 |
| 2024-08-07 | 20.49 | $17.25 | 1.3M |
| 2024-08-06 | 20.65 | $17.87 | 1.3M |
| 2024-08-05 | 20.76 | $17.78 | 1.8M |
| 2024-08-02 | 20.86 | $18.31 | 1.1M |
| 2024-08-01 | 20.94 | $19.54 | 1.7M |
| 2024-07-31 | 20.96 | $19.38 | 2.6M |
| 2024-07-30 | 20.96 | $20.74 | 1.5M |
| 2024-07-29 | 20.88 | $21.50 | 808041 |
| 2024-07-26 | 20.77 | $21.64 | 1.3M |
| 2024-07-25 | 20.66 | $21.18 | 1.1M |
| 2024-07-24 | 20.58 | $21.60 | 1.5M |
| 2024-07-23 | 20.49 | $21.84 | 2.3M |
| 2024-07-22 | 20.35 | $21.77 | 711696 |
| 2024-07-19 | 20.24 | $21.10 | 939987 |
| 2024-07-18 | 20.13 | $21.32 | 1.1M |
| 2024-07-17 | 20.01 | $21.51 | 868084 |
| 2024-07-16 | 19.86 | $22.41 | 1.8M |
| 2024-07-15 | 19.64 | $21.16 | 1.0M |
| 2024-07-12 | 19.51 | $20.96 | 872568 |
| 2024-07-11 | 19.40 | $20.99 | 1.5M |
| 2024-07-10 | 19.27 | $20.44 | 931836 |
| 2024-07-09 | 19.17 | $19.95 | 625692 |
| 2024-07-08 | 19.09 | $19.88 | 1.1M |
| 2024-07-05 | 19.03 | $19.79 | 800323 |
| 2024-07-03 | 18.98 | $19.99 | 490784 |
| 2024-07-02 | 18.91 | $19.46 | 609747 |
| 2024-07-01 | 18.87 | $19.06 | 525368 |
| 2024-06-28 | 18.85 | $19.43 | 1.3M |
| 2024-06-27 | 18.81 | $19.40 | 571182 |
| 2024-06-26 | 18.76 | $19.57 | 1.5M |
| 2024-06-25 | 18.71 | $19.77 | 1.1M |
| 2024-06-24 | 18.66 | $19.12 | 1.5M |
| 2024-06-21 | 18.63 | $19.40 | 2.3M |
| 2024-06-20 | 18.60 | $19.01 | 715987 |
| 2024-06-18 | 18.59 | $18.96 | 571432 |
| 2024-06-17 | 18.56 | $18.48 | 618737 |
| 2024-06-14 | 18.55 | $18.06 | 407082 |
| 2024-06-13 | 18.57 | $18.57 | 266491 |
| 2024-06-12 | 18.56 | $18.72 | 372828 |
| 2024-06-11 | 18.53 | $18.30 | 438976 |
| 2024-06-10 | 18.52 | $18.40 | 512145 |
| 2024-06-07 | 18.52 | $18.51 | 485869 |
| 2024-06-06 | 18.49 | $18.61 | 297060 |
| 2024-06-05 | 18.44 | $18.87 | 397827 |
| 2024-06-04 | 18.38 | $18.50 | 597446 |
| 2024-06-03 | 18.33 | $18.68 | 596542 |
| 2024-05-31 | 18.26 | $18.60 | 696757 |
| 2024-05-30 | 18.16 | $18.71 | 396233 |
| 2024-05-29 | 17.96 | $18.31 | 363999 |
| 2024-05-28 | 17.79 | $18.58 | 605926 |
| 2024-05-24 | 17.62 | $18.80 | 431920 |
| 2024-05-23 | 17.44 | $18.58 | 514117 |
| 2024-05-22 | 17.25 | $18.70 | 522876 |
| 2024-05-21 | 17.04 | $18.77 | 484283 |
| 2024-05-20 | 16.84 | $18.42 | 655028 |
| 2024-05-17 | 16.63 | $18.30 | 359266 |
| 2024-05-16 | 16.42 | $18.53 | 675401 |
| 2024-05-15 | 16.19 | $18.39 | 803288 |
| 2024-05-14 | 15.98 | $18.09 | 798909 |
| 2024-05-13 | 15.78 | $18.08 | 998461 |
| 2024-05-10 | 15.59 | $18.37 | 1.1M |
| 2024-05-09 | 15.39 | $17.83 | 765223 |
| 2024-05-08 | 15.22 | $17.67 | 976952 |
| 2024-05-07 | 15.05 | $17.59 | 780483 |
| 2024-05-06 | 14.90 | $17.51 | 987182 |
| 2024-05-03 | 14.76 | $17.31 | 1.1M |
| 2024-05-02 | 14.62 | $16.65 | 1.5M |
| 2024-05-01 | 14.52 | $14.77 | 1.1M |
| 2024-04-30 | 14.52 | $14.93 | 850354 |
| 2024-04-29 | 14.52 | $15.15 | 445503 |
| 2024-04-26 | 14.52 | $15.13 | 437579 |
| 2024-04-25 | 14.55 | $14.78 | 433367 |
| 2024-04-24 | 14.59 | $14.62 | 285412 |
| 2024-04-23 | 14.61 | $14.59 | 533158 |
| 2024-04-22 | 14.65 | $14.26 | 406482 |
| 2024-04-19 | 14.67 | $14.05 | 654129 |
| 2024-04-18 | 14.71 | $14.07 | 353671 |
| 2024-04-17 | 14.72 | $14.11 | 363230 |
| 2024-04-16 | 14.71 | $14.16 | 384911 |
| 2024-04-15 | 14.70 | $14.27 | 359014 |
| 2024-04-12 | 14.69 | $14.34 | 324753 |
| 2024-04-11 | 14.68 | $14.52 | 469945 |
| 2024-04-10 | 14.68 | $14.14 | 474201 |
| 2024-04-09 | 14.71 | $14.69 | 360502 |
| 2024-04-08 | 14.71 | $14.65 | 259253 |
| 2024-04-05 | 14.73 | $14.60 | 303772 |
| 2024-04-04 | 14.74 | $14.59 | 817736 |
| 2024-04-03 | 14.76 | $14.82 | 920950 |
| 2024-04-02 | 14.77 | $14.86 | 940181 |
| 2024-04-01 | 14.78 | $15.22 | 415462 |
| 2024-03-28 | 14.77 | $15.65 | 531055 |
| 2024-03-27 | 14.73 | $15.53 | 531114 |
| 2024-03-26 | 14.69 | $14.98 | 459363 |
| 2024-03-25 | 14.70 | $15.40 | 795337 |
| 2024-03-22 | 14.69 | $14.65 | 343631 |
| 2024-03-21 | 14.73 | $14.97 | 1.2M |
| 2024-03-20 | 14.76 | $14.16 | 1.0M |
| 2024-03-19 | 14.82 | $13.98 | 773201 |
| 2024-03-18 | 14.90 | $13.95 | 755432 |
| 2024-03-15 | 14.98 | $14.08 | 2.0M |
| 2024-03-14 | 15.06 | $14.23 | 400407 |
| 2024-03-13 | 15.12 | $14.50 | 358275 |
| 2024-03-12 | 15.14 | $14.64 | 541557 |
| 2024-03-11 | 15.22 | $14.71 | 550151 |
| 2024-03-08 | 15.29 | $15.02 | 414000 |
| 2024-03-07 | 15.30 | $14.95 | 393306 |
| 2024-03-06 | 15.28 | $14.86 | 488773 |
| 2024-03-05 | 15.26 | $14.98 | 369431 |
| 2024-03-04 | 15.22 | $15.13 | 369858 |
| 2024-03-01 | 15.17 | $15.08 | 571564 |
| 2024-02-29 | 15.13 | $14.85 | 829582 |
| 2024-02-28 | 15.08 | $14.76 | 496674 |
| 2024-02-27 | 15.06 | $15.07 | 496019 |
| 2024-02-26 | 15.02 | $15.19 | 580204 |
| 2024-02-23 | 14.97 | $15.43 | 510543 |
| 2024-02-22 | 14.93 | $15.57 | 568233 |
| 2024-02-21 | 14.87 | $15.32 | 486862 |
| 2024-02-20 | 14.84 | $15.61 | 740354 |
| 2024-02-16 | 14.80 | $15.65 | 619113 |
| 2024-02-15 | 14.74 | $15.74 | 1.1M |
| 2024-02-14 | 14.67 | $15.25 | 1.2M |
| 2024-02-13 | 14.62 | $14.91 | 1.5M |
| 2024-02-12 | 14.60 | $16.30 | 1.6M |
| 2024-02-09 | 14.53 | $16.12 | 1.4M |
| 2024-02-08 | 14.46 | $15.22 | 1.5M |
| 2024-02-07 | 14.44 | $14.46 | 1.7M |
| 2024-02-06 | 14.45 | $14.48 | 1.0M |
| 2024-02-05 | 14.49 | $14.16 | 733659 |
| 2024-02-02 | 14.51 | $14.15 | 604306 |
| 2024-02-01 | 14.55 | $14.32 | 896770 |
| 2024-01-31 | 14.59 | $13.91 | 766389 |
| 2024-01-30 | 14.67 | $14.30 | 424267 |
| 2024-01-29 | 14.74 | $14.27 | 606700 |
| 2024-01-26 | 14.83 | $14.27 | 416575 |
| 2024-01-25 | 14.92 | $14.54 | 784004 |
| 2024-01-24 | 15.00 | $14.51 | 700467 |
| 2024-01-23 | 15.06 | $14.71 | 1.1M |
| 2024-01-22 | 15.11 | $14.68 | 1.2M |
| 2024-01-19 | 15.15 | $14.51 | 830809 |
| 2024-01-18 | 15.22 | $14.31 | 1.1M |
| 2024-01-17 | 15.28 | $14.21 | 446792 |
| 2024-01-16 | 15.35 | $14.59 | 426164 |
| 2024-01-12 | 15.40 | $14.84 | 254150 |
| 2024-01-11 | 15.42 | $14.76 | 397955 |
| 2024-01-10 | 15.42 | $14.79 | 371571 |
| 2024-01-09 | 15.43 | $14.78 | 366842 |
| 2024-01-08 | 15.44 | $15.11 | 428250 |
| 2024-01-05 | 15.41 | $14.72 | 418045 |
| 2024-01-04 | 15.39 | $14.90 | 447510 |
| 2024-01-03 | 15.37 | $15.01 | 422912 |
| 2024-01-02 | 15.36 | $15.56 | 296430 |
| 2023-12-29 | 15.33 | $15.81 | 433095 |
| 2023-12-28 | 15.29 | $16.03 | 345304 |
| 2023-12-27 | 15.22 | $16.07 | 382768 |
| 2023-12-26 | 15.15 | $16.00 | 431094 |
| 2023-12-22 | 15.08 | $15.79 | 476801 |
| 2023-12-21 | 15.01 | $15.70 | 626657 |
| 2023-12-20 | 14.95 | $15.55 | 586689 |
| 2023-12-19 | 14.88 | $15.79 | 621282 |
| 2023-12-18 | 14.81 | $15.51 | 459365 |
| 2023-12-15 | 14.75 | $15.60 | 2.4M |
| 2023-12-14 | 14.69 | $15.70 | 801871 |
| 2023-12-13 | 14.64 | $15.13 | 617528 |
| 2023-12-12 | 14.61 | $14.94 | 410227 |
| 2023-12-11 | 14.56 | $14.97 | 509906 |
| 2023-12-08 | 14.53 | $14.87 | 582910 |
| 2023-12-07 | 14.48 | $14.48 | 784936 |
| 2023-12-06 | 14.45 | $14.35 | 390723 |
| 2023-12-05 | 14.44 | $14.48 | 360049 |
| 2023-12-04 | 14.42 | $14.81 | 517394 |
| 2023-12-01 | 14.41 | $14.98 | 1.0M |
| 2023-11-30 | 14.37 | $15.01 | 822646 |
| 2023-11-29 | 14.26 | $14.68 | 565846 |
| 2023-11-28 | 14.10 | $14.57 | 307629 |
| 2023-11-27 | 13.95 | $14.62 | 437997 |
| 2023-11-24 | 13.80 | $14.46 | 111240 |
| 2023-11-22 | 13.64 | $14.44 | 595832 |
| 2023-11-21 | 13.48 | $14.13 | 329776 |
| 2023-11-20 | 13.37 | $14.40 | 490182 |
| 2023-11-17 | 13.24 | $14.46 | 564582 |
| 2023-11-16 | 13.12 | $14.38 | 528680 |
| 2023-11-15 | 13.01 | $14.58 | 814842 |
| 2023-11-14 | 12.90 | $14.62 | 507839 |
| 2023-11-13 | 12.80 | $14.00 | 491177 |
| 2023-11-10 | 12.74 | $14.24 | 613128 |
| 2023-11-09 | 12.65 | $13.81 | 453682 |
| 2023-11-08 | 12.60 | $14.06 | 510619 |
| 2023-11-07 | 12.53 | $14.04 | 905050 |
| 2023-11-06 | 12.47 | $14.17 | 1.2M |
| 2023-11-03 | 12.40 | $14.64 | 1.0M |
| 2023-11-02 | 12.32 | $14.02 | 1.7M |
| 2023-11-01 | 12.26 | $12.92 | 1.4M |
| 2023-10-31 | 12.26 | $11.49 | 1.2M |
| 2023-10-30 | 12.32 | $11.57 | 461816 |
| 2023-10-27 | 12.39 | $11.52 | 603150 |
| 2023-10-26 | 12.46 | $11.36 | 1.1M |
| 2023-10-25 | 12.53 | $11.21 | 1.7M |
| 2023-10-24 | 12.61 | $11.90 | 465107 |
| 2023-10-23 | 12.63 | $11.83 | 581513 |
| 2023-10-20 | 12.66 | $12.05 | 703492 |
| 2023-10-19 | 12.69 | $12.19 | 653248 |
| 2023-10-18 | 12.71 | $12.28 | 912302 |
| 2023-10-17 | 12.74 | $12.74 | 715990 |
| 2023-10-16 | 12.75 | $12.77 | 374204 |
| 2023-10-13 | 12.76 | $12.46 | 334251 |
| 2023-10-12 | 12.79 | $12.69 | 469084 |
| 2023-10-11 | 12.82 | $12.79 | 296057 |
| 2023-10-10 | 12.83 | $12.83 | 452521 |
| 2023-10-09 | 12.84 | $12.83 | 427981 |
| 2023-10-06 | 12.83 | $12.93 | 393171 |
| 2023-10-05 | 12.83 | $12.87 | 542739 |
| 2023-10-04 | 12.87 | $12.90 | 557327 |
| 2023-10-03 | 12.91 | $12.68 | 599737 |
| 2023-10-02 | 12.97 | $12.93 | 746270 |
| 2023-09-29 | 13.06 | $12.88 | 571655 |
| 2023-09-28 | 13.16 | $12.92 | 721883 |
| 2023-09-27 | 13.26 | $12.64 | 511942 |
| 2023-09-26 | 13.37 | $12.35 | 530303 |
| 2023-09-25 | 13.50 | $12.55 | 542431 |
| 2023-09-22 | 13.61 | $12.56 | 385454 |
| 2023-09-21 | 13.72 | $12.60 | 503083 |
| 2023-09-20 | 13.83 | $12.82 | 397132 |
| 2023-09-19 | 13.93 | $13.00 | 527140 |
| 2023-09-18 | 14.01 | $13.04 | 848879 |
| 2023-09-15 | 14.09 | $12.99 | 5.2M |
| 2023-09-14 | 14.16 | $13.29 | 1.2M |
| 2023-09-13 | 14.21 | $12.95 | 847706 |
| 2023-09-12 | 14.28 | $12.97 | 758794 |
| 2023-09-11 | 14.36 | $12.77 | 940738 |
| 2023-09-08 | 14.44 | $12.91 | 1.1M |
| 2023-09-07 | 14.52 | $13.55 | 659357 |
| 2023-09-06 | 14.58 | $13.71 | 529161 |
| 2023-09-05 | 14.64 | $13.88 | 1.1M |
| 2023-09-01 | 14.70 | $14.87 | 858717 |
| 2023-08-31 | 14.70 | $14.90 | 1.0M |
| 2023-08-30 | 14.69 | $14.88 | 614078 |
| 2023-08-29 | 14.68 | $14.83 | 781832 |
| 2023-08-28 | 14.66 | $14.99 | 722276 |
| 2023-08-25 | 14.63 | $14.77 | 482171 |
| 2023-08-24 | 14.59 | $14.70 | 749353 |
| 2023-08-23 | 14.56 | $14.85 | 1.1M |
| 2023-08-22 | 14.52 | $14.72 | 881167 |
| 2023-08-21 | 14.49 | $14.68 | 1.1M |
| 2023-08-18 | 14.46 | $14.57 | 706582 |
| 2023-08-17 | 14.43 | $14.48 | 586712 |
| 2023-08-16 | 14.40 | $14.24 | 723449 |
| 2023-08-15 | 14.40 | $14.29 | 389162 |
| 2023-08-14 | 14.40 | $14.57 | 540090 |
| 2023-08-11 | 14.37 | $14.49 | 367633 |
| 2023-08-10 | 14.34 | $14.40 | 829663 |
| 2023-08-09 | 14.32 | $14.71 | 580721 |
| 2023-08-08 | 14.28 | $15.00 | 1.5M |
| 2023-08-07 | 14.21 | $14.97 | 679019 |
| 2023-08-04 | 14.14 | $15.05 | 929503 |
| 2023-08-03 | 14.07 | $14.70 | 1.2M |
| 2023-08-02 | 14.01 | $14.66 | 1.2M |
| 2023-08-01 | 13.97 | $14.37 | 669029 |
| 2023-07-31 | 13.94 | $14.36 | 467002 |
| 2023-07-28 | 13.92 | $14.05 | 261578 |
| 2023-07-27 | 13.91 | $14.02 | 435814 |
| 2023-07-26 | 13.88 | $14.04 | 429688 |
| 2023-07-25 | 13.85 | $14.24 | 457635 |
| 2023-07-24 | 13.80 | $14.06 | 331941 |
| 2023-07-21 | 13.76 | $13.84 | 462870 |
| 2023-07-20 | 13.77 | $13.97 | 264892 |
| 2023-07-19 | 13.75 | $14.23 | 331910 |
| 2023-07-18 | 13.73 | $14.21 | 311525 |
| 2023-07-17 | 13.70 | $14.01 | 291114 |
| 2023-07-14 | 13.69 | $13.88 | 390656 |
| 2023-07-13 | 13.68 | $14.04 | 343661 |
| 2023-07-12 | 13.67 | $13.90 | 753114 |
| 2023-07-11 | 13.68 | $13.53 | 282357 |
| 2023-07-10 | 13.69 | $13.66 | 462315 |
| 2023-07-07 | 13.71 | $13.56 | 449798 |
| 2023-07-06 | 13.75 | $13.59 | 305887 |
| 2023-07-05 | 13.76 | $13.77 | 384061 |
| 2023-07-03 | 13.73 | $13.87 | 134892 |
| 2023-06-30 | 13.72 | $13.90 | 593851 |
| 2023-06-29 | 13.70 | $13.83 | 392936 |
| 2023-06-28 | 13.69 | $13.39 | 362501 |
| 2023-06-27 | 13.71 | $13.47 | 375436 |
| 2023-06-26 | 13.73 | $13.23 | 451686 |
| 2023-06-23 | 13.75 | $13.38 | 1.5M |
| 2023-06-22 | 13.74 | $13.89 | 575488 |
| 2023-06-21 | 13.71 | $13.74 | 596563 |
| 2023-06-20 | 13.69 | $13.75 | 603135 |
| 2023-06-16 | 13.65 | $13.66 | 1.5M |
| 2023-06-15 | 13.63 | $13.68 | 669238 |
| 2023-06-14 | 13.59 | $13.68 | 707993 |
| 2023-06-13 | 13.54 | $13.89 | 517894 |
| 2023-06-12 | 13.48 | $14.07 | 432796 |
| 2023-06-09 | 13.38 | $13.86 | 350815 |
| 2023-06-08 | 13.29 | $13.99 | 415929 |
| 2023-06-07 | 13.17 | $14.36 | 623850 |
| 2023-06-06 | 13.03 | $13.75 | 616425 |
| 2023-06-05 | 12.92 | $13.14 | 471506 |
| 2023-06-02 | 12.84 | $13.74 | 543905 |
| 2023-06-01 | 12.73 | $13.40 | 884371 |
| 2023-05-31 | 12.63 | $13.70 | 3.0M |
| 2023-05-30 | 12.53 | $13.73 | 709340 |
| 2023-05-26 | 12.43 | $14.01 | 562135 |
| 2023-05-25 | 12.32 | $13.60 | 558845 |
| 2023-05-24 | 12.22 | $13.17 | 537077 |
| 2023-05-23 | 12.15 | $13.36 | 582298 |
| 2023-05-22 | 12.06 | $13.29 | 509789 |
| 2023-05-19 | 12.01 | $13.01 | 417204 |
| 2023-05-18 | 11.97 | $13.12 | 366039 |
| 2023-05-17 | 11.94 | $12.93 | 494299 |
| 2023-05-16 | 11.93 | $12.65 | 685804 |
| 2023-05-15 | 11.93 | $12.66 | 904496 |
| 2023-05-12 | 11.93 | $12.11 | 512263 |
| 2023-05-11 | 11.95 | $12.03 | 700224 |
| 2023-05-10 | 11.98 | $11.68 | 627676 |
| 2023-05-09 | 12.02 | $11.54 | 492457 |
| 2023-05-08 | 12.07 | $11.47 | 559550 |
| 2023-05-05 | 12.13 | $11.65 | 542921 |
| 2023-05-04 | 12.18 | $11.50 | 1.1M |
| 2023-05-03 | 12.24 | $11.42 | 827978 |
| 2023-05-02 | 12.31 | $11.62 | 432640 |
| 2023-05-01 | 12.40 | $11.84 | 399126 |
| 2023-04-28 | 12.48 | $11.81 | 597950 |
| 2023-04-27 | 12.55 | $11.60 | 346105 |
| 2023-04-26 | 12.62 | $11.62 | 414999 |
| 2023-04-25 | 12.67 | $11.59 | 417389 |
| 2023-04-24 | 12.73 | $12.25 | 317867 |
| 2023-04-21 | 12.75 | $12.28 | 334488 |
| 2023-04-20 | 12.76 | $12.56 | 427449 |
| 2023-04-19 | 12.75 | $12.69 | 505304 |
| 2023-04-18 | 12.76 | $12.64 | 397391 |
| 2023-04-17 | 12.76 | $12.67 | 473097 |
| 2023-04-14 | 12.73 | $12.53 | 318132 |
| 2023-04-13 | 12.73 | $12.62 | 485061 |
| 2023-04-12 | 12.71 | $12.46 | 371727 |
| 2023-04-11 | 12.72 | $12.56 | 444320 |
| 2023-04-10 | 12.72 | $12.63 | 386129 |
| 2023-04-06 | 12.73 | $12.65 | 420938 |
| 2023-04-05 | 12.76 | $12.72 | 316682 |
| 2023-04-04 | 12.79 | $12.94 | 385421 |
| 2023-04-03 | 12.81 | $13.27 | 392123 |
| 2023-03-31 | 12.81 | $13.49 | 748983 |
| 2023-03-30 | 12.82 | $13.13 | 238888 |
| 2023-03-29 | 12.84 | $13.03 | 348230 |
| 2023-03-28 | 12.86 | $12.74 | 354542 |
| 2023-03-27 | 12.89 | $12.70 | 297747 |
| 2023-03-24 | 12.92 | $12.60 | 399880 |
| 2023-03-23 | 12.96 | $12.49 | 440521 |
| 2023-03-22 | 13.02 | $12.52 | 519674 |
| 2023-03-21 | 13.08 | $12.81 | 617143 |
| 2023-03-20 | 13.12 | $12.55 | 614310 |
| 2023-03-17 | 13.21 | $12.17 | 1.9M |
| 2023-03-16 | 13.31 | $12.46 | 473076 |
| 2023-03-15 | 13.40 | $12.30 | 508280 |
| 2023-03-14 | 13.48 | $12.67 | 353577 |
| 2023-03-13 | 13.55 | $12.48 | 466364 |
| 2023-03-10 | 13.63 | $12.91 | 446651 |
| 2023-03-09 | 13.66 | $13.31 | 463398 |
| 2023-03-08 | 13.78 | $13.27 | 662739 |
| 2023-03-07 | 13.92 | $13.30 | 604705 |
| 2023-03-06 | 14.06 | $13.34 | 461415 |
| 2023-03-03 | 14.21 | $13.55 | 356902 |
| 2023-03-02 | 14.35 | $13.52 | 337683 |
| 2023-03-01 | 14.48 | $13.51 | 422387 |
| 2023-02-28 | 14.59 | $13.29 | 709911 |
| 2023-02-27 | 14.69 | $13.42 | 285886 |
| 2023-02-24 | 14.79 | $13.43 | 325679 |
| 2023-02-23 | 14.90 | $13.54 | 587928 |
| 2023-02-22 | 15.05 | $13.73 | 617280 |
| 2023-02-21 | 15.21 | $13.69 | 483285 |
| 2023-02-17 | 15.38 | $14.29 | 435885 |
| 2023-02-16 | 15.53 | $14.22 | 468619 |
| 2023-02-15 | 15.65 | $14.22 | 386633 |
| 2023-02-14 | 15.78 | $13.95 | 504969 |
| 2023-02-13 | 15.94 | $14.00 | 544721 |
| 2023-02-10 | 16.10 | $14.02 | 655685 |
| 2023-02-09 | 16.24 | $13.59 | 1.8M |
| 2023-02-08 | 16.39 | $15.80 | 335111 |
| 2023-02-07 | 16.41 | $16.03 | 439672 |
| 2023-02-06 | 16.41 | $15.96 | 363389 |
| 2023-02-03 | 16.41 | $16.39 | 471123 |
| 2023-02-02 | 16.34 | $16.42 | 607743 |
| 2023-02-01 | 16.27 | $16.12 | 483713 |
| 2023-01-31 | 16.22 | $15.72 | 585761 |
| 2023-01-30 | 16.19 | $15.27 | 302481 |
| 2023-01-27 | 16.19 | $15.39 | 422478 |
| 2023-01-26 | 16.14 | $15.55 | 733753 |
| 2023-01-25 | 16.11 | $16.73 | 579522 |
| 2023-01-24 | 16.03 | $16.86 | 289676 |
| 2023-01-23 | 15.93 | $17.14 | 288576 |
| 2023-01-20 | 15.84 | $17.14 | 371595 |
| 2023-01-19 | 15.74 | $16.70 | 372809 |
| 2023-01-18 | 15.66 | $16.84 | 233787 |
| 2023-01-17 | 15.60 | $17.03 | 318652 |
| 2023-01-13 | 15.49 | $17.30 | 406105 |
| 2023-01-12 | 15.42 | $16.88 | 365435 |
| 2023-01-11 | 15.39 | $16.47 | 259490 |
| 2023-01-10 | 15.38 | $16.25 | 305601 |
| 2023-01-09 | 15.37 | $16.08 | 394280 |
| 2023-01-06 | 15.37 | $15.86 | 411596 |
| 2023-01-05 | 15.36 | $15.07 | 437213 |
| 2023-01-04 | 15.37 | $15.02 | 512706 |
| 2023-01-03 | 15.39 | $15.12 | 395096 |
| 2022-12-30 | 15.44 | $15.08 | 504854 |
| 2022-12-29 | 15.49 | $15.22 | 324556 |
| 2022-12-28 | 15.53 | $14.51 | 201623 |
| 2022-12-27 | 15.56 | $14.98 | 290499 |
| 2022-12-23 | 15.58 | $14.96 | 199442 |
| 2022-12-22 | 15.61 | $14.97 | 308795 |
| 2022-12-21 | 15.65 | $15.40 | 340791 |
| 2022-12-20 | 15.65 | $15.13 | 659847 |
| 2022-12-19 | 15.66 | $14.97 | 525645 |
| 2022-12-16 | 15.68 | $15.62 | 2.3M |
| 2022-12-15 | 15.66 | $14.99 | 446625 |
| 2022-12-14 | 15.66 | $15.82 | 483512 |
| 2022-12-13 | 15.63 | $16.22 | 1.3M |
| 2022-12-12 | 15.58 | $16.25 | 408368 |
| 2022-12-09 | 15.52 | $16.09 | 552404 |
| 2022-12-08 | 15.46 | $16.03 | 422952 |
| 2022-12-07 | 15.34 | $15.65 | 428275 |
| 2022-12-06 | 15.27 | $15.40 | 421031 |
| 2022-12-05 | 15.19 | $15.43 | 379333 |
| 2022-12-02 | 15.12 | $16.02 | 393743 |
| 2022-12-01 | 14.95 | $16.05 | 344662 |
| 2022-11-30 | 14.90 | $16.07 | 721232 |
| 2022-11-29 | 14.86 | $15.14 | 261798 |
| 2022-11-28 | 14.87 | $15.31 | 593142 |
| 2022-11-25 | 14.87 | $15.69 | 193511 |
| 2022-11-23 | 14.84 | $15.67 | 412486 |
| 2022-11-22 | 14.81 | $15.51 | 257782 |
| 2022-11-21 | 14.80 | $15.21 | 285263 |
| 2022-11-18 | 14.79 | $15.41 | 389043 |
| 2022-11-17 | 14.75 | $15.18 | 291062 |
| 2022-11-16 | 14.69 | $15.13 | 362627 |
| 2022-11-15 | 14.63 | $15.23 | 433513 |
| 2022-11-14 | 14.56 | $15.04 | 506884 |
| 2022-11-11 | 14.48 | $15.21 | 667806 |
| 2022-11-10 | 14.35 | $14.82 | 667332 |
| 2022-11-09 | 14.25 | $13.67 | 495401 |
| 2022-11-08 | 14.20 | $14.21 | 443981 |
| 2022-11-07 | 14.15 | $13.83 | 555554 |
| 2022-11-04 | 14.14 | $13.93 | 695038 |
| 2022-11-03 | 14.13 | $12.73 | 1.4M |
| 2022-11-02 | 14.21 | $15.00 | 425515 |
| 2022-11-01 | 14.17 | $15.36 | 522460 |
| 2022-10-31 | 14.12 | $15.31 | 545911 |
| 2022-10-28 | 14.03 | $15.35 | 410726 |
| 2022-10-27 | 13.92 | $14.94 | 519354 |
| 2022-10-26 | 13.84 | $15.20 | 621802 |
| 2022-10-25 | 13.77 | $15.28 | 386623 |
| 2022-10-24 | 13.67 | $14.90 | 339651 |
| 2022-10-21 | 13.58 | $14.64 | 347045 |
| 2022-10-20 | 13.53 | $14.09 | 458132 |
| 2022-10-19 | 13.52 | $13.83 | 422370 |
| 2022-10-18 | 13.55 | $13.81 | 513715 |
| 2022-10-17 | 13.58 | $13.39 | 502299 |
| 2022-10-14 | 13.64 | $12.69 | 621256 |
| 2022-10-13 | 13.72 | $12.89 | 1.1M |
| 2022-10-12 | 13.81 | $12.65 | 931919 |
| 2022-10-11 | 13.95 | $13.20 | 814945 |
| 2022-10-10 | 14.05 | $13.58 | 331251 |
| 2022-10-07 | 14.16 | $13.79 | 639263 |
| 2022-10-06 | 14.24 | $14.28 | 486696 |
| 2022-10-05 | 14.29 | $14.22 | 457547 |
| 2022-10-04 | 14.33 | $14.26 | 455077 |
| 2022-10-03 | 14.36 | $13.67 | 487836 |
| 2022-09-30 | 14.43 | $13.18 | 634062 |
| 2022-09-29 | 14.54 | $13.33 | 462327 |
| 2022-09-28 | 14.66 | $13.65 | 543655 |
| 2022-09-27 | 14.77 | $13.31 | 464585 |
| 2022-09-26 | 14.93 | $13.21 | 439196 |
| 2022-09-23 | 15.10 | $13.47 | 540532 |
| 2022-09-22 | 15.29 | $14.00 | 432924 |
| 2022-09-21 | 15.43 | $14.36 | 383210 |
| 2022-09-20 | 15.53 | $14.39 | 392619 |
| 2022-09-19 | 15.63 | $14.57 | 423323 |
| 2022-09-16 | 15.73 | $14.44 | 785951 |
| 2022-09-15 | 15.85 | $14.68 | 425379 |
| 2022-09-14 | 15.93 | $15.36 | 501545 |
| 2022-09-13 | 15.98 | $15.23 | 436569 |
| 2022-09-12 | 16.05 | $15.79 | 563792 |
| 2022-09-09 | 16.09 | $15.47 | 454312 |
| 2022-09-08 | 16.11 | $15.14 | 368156 |
| 2022-09-07 | 16.17 | $15.06 | 636551 |
| 2022-09-06 | 16.20 | $14.93 | 702778 |
| 2022-09-02 | 16.27 | $15.12 | 468413 |
| 2022-09-01 | 16.35 | $15.28 | 623322 |
| 2022-08-31 | 16.42 | $15.73 | 814782 |
| 2022-08-30 | 16.31 | $15.79 | 696507 |
| 2022-08-29 | 16.19 | $16.52 | 509298 |
| 2022-08-26 | 16.05 | $16.58 | 563427 |
| 2022-08-25 | 15.90 | $17.43 | 543914 |
| 2022-08-24 | 15.70 | $16.78 | 611729 |
| 2022-08-23 | 15.52 | $16.38 | 412768 |
| 2022-08-22 | 15.33 | $16.38 | 486072 |
| 2022-08-19 | 15.15 | $16.52 | 1.5M |
| 2022-08-18 | 14.96 | $16.85 | 710783 |
| 2022-08-17 | 14.78 | $16.28 | 791718 |
| 2022-08-16 | 14.62 | $16.41 | 712667 |
| 2022-08-15 | 14.45 | $16.50 | 863312 |
| 2022-08-12 | 14.24 | $16.58 | 1.1M |
| 2022-08-11 | 14.04 | $16.02 | 786118 |
| 2022-08-10 | 13.83 | $16.24 | 1.5M |
| 2022-08-09 | 13.62 | $15.71 | 1.3M |
| 2022-08-08 | 13.42 | $16.31 | 1.2M |
| 2022-08-05 | 13.20 | $16.78 | 1.7M |
| 2022-08-04 | 12.96 | $16.53 | 2.2M |
| 2022-08-03 | 12.73 | $13.51 | 432794 |
| 2022-08-02 | 12.64 | $13.54 | 370831 |
| 2022-08-01 | 12.56 | $13.70 | 468200 |
| 2022-07-29 | 12.48 | $13.53 | 519567 |
| 2022-07-28 | 12.43 | $13.44 | 1.2M |
| 2022-07-27 | 12.38 | $13.10 | 484842 |
| 2022-07-26 | 12.35 | $12.71 | 461087 |
| 2022-07-25 | 12.35 | $12.72 | 638036 |
| 2022-07-22 | 12.34 | $12.79 | 572138 |
| 2022-07-21 | 12.30 | $13.17 | 347881 |
| 2022-07-20 | 12.27 | $13.19 | 487305 |
| 2022-07-19 | 12.24 | $12.91 | 566249 |
| 2022-07-18 | 12.22 | $12.39 | 834154 |
| 2022-07-15 | 12.23 | $12.58 | 756403 |
| 2022-07-14 | 12.28 | $11.82 | 388535 |
| 2022-07-13 | 12.36 | $11.87 | 376805 |
| 2022-07-12 | 12.42 | $11.85 | 383463 |
| 2022-07-11 | 12.52 | $11.79 | 365541 |
| 2022-07-08 | 12.66 | $12.01 | 422714 |
| 2022-07-07 | 12.79 | $11.95 | 387451 |
| 2022-07-06 | 12.92 | $11.75 | 406494 |
| 2022-07-05 | 13.07 | $11.90 | 878144 |
| 2022-07-01 | 13.20 | $12.17 | 595035 |
| 2022-06-30 | 13.32 | $12.50 | 726673 |
| 2022-06-29 | 13.41 | $12.39 | 535764 |
| 2022-06-28 | 13.50 | $12.51 | 460219 |
| 2022-06-27 | 13.60 | $12.77 | 546059 |
| 2022-06-24 | 13.66 | $12.44 | 1.5M |
| 2022-06-23 | 13.73 | $12.04 | 1.1M |
| 2022-06-22 | 13.83 | $12.48 | 625739 |
| 2022-06-21 | 13.90 | $12.59 | 935708 |
| 2022-06-17 | 13.96 | $12.69 | 2.0M |
| 2022-06-16 | 14.04 | $12.54 | 831094 |
| 2022-06-15 | 14.13 | $13.63 | 768187 |
| 2022-06-14 | 14.19 | $13.31 | 641040 |
| 2022-06-13 | 14.23 | $13.12 | 567136 |
| 2022-06-10 | 14.28 | $13.84 | 592127 |
| 2022-06-09 | 14.26 | $14.49 | 494641 |
| 2022-06-08 | 14.23 | $14.63 | 515209 |
| 2022-06-07 | 14.20 | $14.64 | 642338 |
| 2022-06-06 | 14.17 | $14.77 | 1.5M |
| 2022-06-03 | 14.16 | $14.45 | 504645 |
| 2022-06-02 | 14.16 | $14.55 | 564416 |
| 2022-06-01 | 14.16 | $14.26 | 526080 |
| 2022-05-31 | 14.15 | $14.29 | 801583 |
| 2022-05-27 | 14.14 | $14.45 | 751814 |
| 2022-05-26 | 14.11 | $14.02 | 627344 |
| 2022-05-25 | 14.12 | $13.83 | 569546 |
| 2022-05-24 | 14.11 | $14.00 | 811888 |
| 2022-05-23 | 14.08 | $13.92 | 663992 |
| 2022-05-20 | 14.08 | $13.85 | 1.1M |
| 2022-05-19 | 14.08 | $14.13 | 915572 |
| 2022-05-18 | 14.08 | $14.50 | 1.0M |
| 2022-05-17 | 14.07 | $14.84 | 566695 |
| 2022-05-16 | 14.04 | $14.04 | 531721 |
| 2022-05-13 | 14.02 | $14.01 | 772357 |
| 2022-05-12 | 14.00 | $13.53 | 757990 |
| 2022-05-11 | 14.01 | $13.91 | 652294 |
| 2022-05-10 | 13.99 | $14.10 | 925864 |
| 2022-05-09 | 13.96 | $14.01 | 502477 |
| 2022-05-06 | 13.95 | $14.52 | 751049 |
| 2022-05-05 | 13.93 | $14.40 | 628071 |
| 2022-05-04 | 13.92 | $14.52 | 874398 |
| 2022-05-03 | 13.91 | $14.13 | 670520 |
| 2022-05-02 | 13.94 | $13.99 | 669684 |
| 2022-04-29 | 13.98 | $13.95 | 675487 |
| 2022-04-28 | 14.02 | $14.27 | 693333 |
| 2022-04-27 | 14.05 | $13.54 | 625217 |
| 2022-04-26 | 14.12 | $13.50 | 621470 |
| 2022-04-25 | 14.17 | $13.85 | 486025 |
| 2022-04-22 | 14.23 | $13.81 | 369293 |
| 2022-04-21 | 14.27 | $14.13 | 467770 |
| 2022-04-20 | 14.29 | $14.37 | 431324 |
| 2022-04-19 | 14.30 | $14.27 | 737682 |
| 2022-04-18 | 14.30 | $13.61 | 633625 |
| 2022-04-14 | 14.33 | $13.60 | 606531 |
| 2022-04-13 | 14.34 | $13.64 | 1.9M |
| 2022-04-12 | 14.33 | $13.55 | 632717 |
| 2022-04-11 | 14.30 | $13.51 | 672859 |
| 2022-04-08 | 14.26 | $13.81 | 712511 |
| 2022-04-07 | 14.21 | $14.17 | 694570 |
| 2022-04-06 | 14.14 | $14.22 | 714789 |
| 2022-04-05 | 14.06 | $14.30 | 801983 |
| 2022-04-04 | 13.97 | $14.64 | 637161 |
| 2022-04-01 | 13.86 | $14.76 | 941324 |
| 2022-03-31 | 13.76 | $14.82 | 726676 |
| 2022-03-30 | 13.66 | $14.81 | 870157 |
| 2022-03-29 | 13.56 | $14.94 | 970651 |
| 2022-03-28 | 13.43 | $14.62 | 1.0M |
| 2022-03-25 | 13.33 | $14.99 | 637326 |
| 2022-03-24 | 13.22 | $14.71 | 495659 |
| 2022-03-23 | 13.11 | $14.37 | 531363 |
| 2022-03-22 | 13.00 | $14.59 | 1.1M |
| 2022-03-21 | 12.89 | $14.25 | 814657 |
| 2022-03-18 | 12.79 | $14.22 | 1.4M |
| 2022-03-17 | 12.70 | $13.83 | 567362 |
| 2022-03-16 | 12.62 | $13.48 | 804952 |
| 2022-03-15 | 12.56 | $12.94 | 679477 |
| 2022-03-14 | 12.52 | $12.76 | 585663 |
| 2022-03-11 | 12.48 | $12.85 | 644052 |
| 2022-03-10 | 12.43 | $12.79 | 778118 |
| 2022-03-09 | 12.51 | $12.58 | 761663 |
| 2022-03-08 | 12.58 | $12.45 | 1.8M |
| 2022-03-07 | 12.65 | $12.53 | 1.0M |
| 2022-03-04 | 12.70 | $12.64 | 814030 |
| 2022-03-03 | 12.75 | $12.83 | 1.0M |
| 2022-03-02 | 12.80 | $12.85 | 759134 |
| 2022-03-01 | 12.83 | $12.40 | 1.2M |
| 2022-02-28 | 12.89 | $12.57 | 1.1M |
| 2022-02-25 | 12.92 | $12.79 | 633743 |
| 2022-02-24 | 12.93 | $12.48 | 986634 |
| 2022-02-23 | 12.98 | $12.26 | 864959 |
| 2022-02-22 | 13.05 | $12.26 | 964689 |
| 2022-02-18 | 13.15 | $12.30 | 1.2M |
| 2022-02-17 | 13.24 | $12.32 | 1.1M |
| 2022-02-16 | 13.35 | $12.37 | 1.1M |
| 2022-02-15 | 13.47 | $12.30 | 1.2M |
| 2022-02-14 | 13.61 | $12.04 | 1.7M |
| 2022-02-11 | 13.77 | $12.05 | 2.0M |
| 2022-02-10 | 13.92 | $11.75 | 3.7M |
| 2022-02-09 | 14.08 | $14.33 | 776057 |
| 2022-02-08 | 14.12 | $14.12 | 1.3M |
| 2022-02-07 | 14.18 | $13.81 | 1.2M |
| 2022-02-04 | 14.26 | $13.47 | 770826 |
| 2022-02-03 | 14.38 | $13.73 | 687265 |
| 2022-02-02 | 14.48 | $13.71 | 755403 |
| 2022-02-01 | 14.57 | $13.60 | 955687 |
| 2022-01-31 | 14.65 | $13.46 | 1.3M |
| 2022-01-28 | 14.72 | $13.16 | 1.0M |
| 2022-01-27 | 14.80 | $13.17 | 983306 |
| 2022-01-26 | 14.88 | $13.45 | 1.0M |
| 2022-01-25 | 14.95 | $13.65 | 1.5M |
| 2022-01-24 | 15.00 | $14.17 | 1.2M |
| 2022-01-21 | 15.01 | $14.23 | 1.2M |
| 2022-01-20 | 15.02 | $14.43 | 777404 |
| 2022-01-19 | 15.01 | $14.80 | 906851 |
| 2022-01-18 | 14.97 | $15.01 | 937379 |
| 2022-01-14 | 14.93 | $15.29 | 1.0M |
| 2022-01-13 | 14.87 | $15.03 | 670075 |
| 2022-01-12 | 14.84 | $15.07 | 871021 |
| 2022-01-11 | 14.79 | $15.08 | 932987 |
| 2022-01-10 | 14.74 | $15.25 | 911904 |
| 2022-01-07 | 14.69 | $15.52 | 1.0M |
| 2022-01-06 | 14.63 | $15.74 | 886477 |
| 2022-01-05 | 14.55 | $15.78 | 1.3M |
| 2022-01-04 | 14.48 | $15.47 | 943245 |
| 2022-01-03 | 14.41 | $15.14 | 918677 |
| 2021-12-31 | 14.35 | $14.90 | 534606 |
| 2021-12-30 | 14.31 | $14.82 | 527158 |
| 2021-12-29 | 14.26 | $14.82 | 551575 |
| 2021-12-28 | 14.21 | $14.70 | 637370 |
| 2021-12-27 | 14.18 | $14.69 | 1.1M |
| 2021-12-23 | 14.15 | $14.48 | 595710 |
| 2021-12-22 | 14.13 | $14.29 | 823335 |
| 2021-12-21 | 14.13 | $14.24 | 1.3M |
| 2021-12-20 | 14.13 | $14.14 | 1.4M |
| 2021-12-17 | 14.14 | $14.12 | 3.1M |
| 2021-12-16 | 14.15 | $14.18 | 1.1M |
| 2021-12-15 | 14.16 | $14.27 | 1.1M |
| 2021-12-14 | 14.16 | $14.16 | 786760 |
| 2021-12-13 | 14.17 | $14.14 | 881434 |
| 2021-12-10 | 14.18 | $14.21 | 865092 |
| 2021-12-09 | 14.18 | $14.21 | 660421 |
| 2021-12-08 | 14.19 | $14.25 | 1.0M |
| 2021-12-07 | 14.19 | $14.29 | 823669 |
| 2021-12-06 | 14.19 | $14.15 | 1.3M |
| 2021-12-03 | 14.19 | $14.03 | 781988 |
| 2021-12-02 | 14.20 | $13.99 | 1.1M |
| 2021-12-01 | 14.20 | $13.81 | 1.2M |
| 2021-11-30 | 14.20 | $13.78 | 1.3M |
| 2021-11-29 | 14.19 | $14.07 | 803924 |
| 2021-11-26 | 14.15 | $14.11 | 945588 |
| 2021-11-24 | 14.09 | $14.25 | 447741 |
| 2021-11-23 | 14.06 | $14.27 | 833741 |
| 2021-11-22 | 14.03 | $14.23 | 727272 |
| 2021-11-19 | 14.00 | $14.25 | 864239 |
| 2021-11-18 | 13.96 | $14.32 | 664730 |
| 2021-11-17 | 13.92 | $14.39 | 689341 |
| 2021-11-16 | 13.87 | $14.38 | 984123 |
| 2021-11-15 | 13.83 | $14.33 | 519087 |
| 2021-11-12 | 13.78 | $14.28 | 455718 |
| 2021-11-11 | 13.75 | $14.27 | 530756 |
| 2021-11-10 | 13.71 | $14.26 | 965868 |
| 2021-11-09 | 13.66 | $14.27 | 704838 |
| 2021-11-08 | 13.62 | $14.26 | 1.2M |
| 2021-11-05 | 13.57 | $14.29 | 1.2M |
| 2021-11-04 | 13.52 | $14.14 | 1.3M |
| 2021-11-03 | 13.47 | $13.99 | 1.3M |
| 2021-11-02 | 13.42 | $13.91 | 1.3M |
| 2021-11-01 | 13.36 | $13.47 | 1.2M |
| 2021-10-29 | 13.32 | $13.24 | 1.4M |
| 2021-10-28 | 13.29 | $13.03 | 2.9M |
| 2021-10-27 | 13.27 | $13.60 | 813879 |
| 2021-10-26 | 13.23 | $13.69 | 1.2M |
| 2021-10-25 | 13.18 | $13.56 | 442938 |
| 2021-10-22 | 13.14 | $13.44 | 508894 |
| 2021-10-21 | 13.09 | $13.53 | 456634 |
| 2021-10-20 | 13.04 | $13.47 | 887807 |
| 2021-10-19 | 12.99 | $13.53 | 512255 |
| 2021-10-18 | 12.93 | $13.45 | 529273 |
| 2021-10-15 | 12.90 | $13.50 | 669472 |
| 2021-10-14 | 12.88 | $13.48 | 539848 |
| 2021-10-13 | 12.88 | $13.38 | 583479 |
| 2021-10-12 | 12.88 | $13.36 | 644360 |
| 2021-10-11 | 12.89 | $13.41 | 1.1M |
| 2021-10-08 | 12.90 | $13.21 | 1.3M |
| 2021-10-07 | 12.92 | $13.13 | 1.8M |
| 2021-10-06 | 12.94 | $12.94 | 2.0M |
| 2021-10-05 | 12.98 | $12.84 | 1.5M |
| 2021-10-04 | 13.03 | $12.68 | 988697 |
| 2021-10-01 | 13.09 | $12.66 | 1.9M |
| 2021-09-30 | 13.15 | $12.57 | 837912 |
| 2021-09-29 | 13.22 | $12.69 | 638560 |
| 2021-09-28 | 13.29 | $12.80 | 1.0M |
| 2021-09-27 | 13.35 | $12.72 | 779136 |
| 2021-09-24 | 13.42 | $12.53 | 838080 |
| 2021-09-23 | 13.50 | $12.46 | 1.0M |
| 2021-09-22 | 13.58 | $12.37 | 1.8M |
| 2021-09-21 | 13.66 | $12.49 | 1.3M |
| 2021-09-20 | 13.74 | $12.79 | 2.0M |
| 2021-09-17 | 13.80 | $13.10 | 5.5M |
| 2021-09-16 | 13.85 | $13.43 | 747287 |
| 2021-09-15 | 13.89 | $13.48 | 867393 |
| 2021-09-14 | 13.93 | $13.53 | 935977 |
| 2021-09-13 | 13.95 | $13.61 | 994259 |
| 2021-09-10 | 13.98 | $13.56 | 813965 |
| 2021-09-09 | 14.00 | $13.61 | 992675 |
| 2021-09-08 | 14.02 | $13.71 | 2.1M |
| 2021-09-07 | 14.04 | $13.82 | 829790 |
| 2021-09-03 | 14.05 | $13.87 | 771160 |
| 2021-09-02 | 14.06 | $13.90 | 630965 |
| 2021-09-01 | 14.07 | $13.95 | 763777 |
| 2021-08-31 | 14.07 | $14.00 | 1.2M |
| 2021-08-30 | 14.07 | $14.08 | 920887 |
| 2021-08-27 | 14.07 | $14.12 | 991698 |
| 2021-08-26 | 14.06 | $14.04 | 761645 |
| 2021-08-25 | 14.05 | $14.10 | 671369 |
| 2021-08-24 | 14.04 | $14.06 | 529516 |
| 2021-08-23 | 14.02 | $14.05 | 942130 |
| 2021-08-20 | 14.01 | $14.04 | 1.4M |
| 2021-08-19 | 13.99 | $14.13 | 1.3M |
| 2021-08-18 | 13.97 | $14.16 | 1.1M |
| 2021-08-17 | 13.95 | $14.16 | 1.1M |
| 2021-08-16 | 13.93 | $14.06 | 472811 |
| 2021-08-13 | 13.92 | $14.08 | 326820 |
| 2021-08-12 | 13.90 | $14.08 | 501696 |
| 2021-08-11 | 13.90 | $14.08 | 704449 |
| 2021-08-10 | 13.90 | $14.06 | 535915 |
| 2021-08-09 | 13.90 | $14.05 | 647769 |
| 2021-08-06 | 13.90 | $14.03 | 1.1M |
| 2021-08-05 | 13.91 | $14.03 | 524956 |
| 2021-08-04 | 13.91 | $14.02 | 671191 |
| 2021-08-03 | 13.91 | $14.05 | 1.3M |
| 2021-08-02 | 13.92 | $14.00 | 1.0M |
| 2021-07-30 | 13.94 | $13.99 | 1.2M |
| 2021-07-29 | 13.96 | $13.85 | 847616 |
| 2021-07-28 | 13.98 | $13.81 | 716923 |
| 2021-07-27 | 14.00 | $13.73 | 707236 |
| 2021-07-26 | 14.04 | $13.75 | 430366 |
| 2021-07-23 | 14.07 | $13.74 | 786419 |
| 2021-07-22 | 14.10 | $13.72 | 643781 |
| 2021-07-21 | 14.14 | $13.80 | 935153 |
| 2021-07-20 | 14.17 | $13.70 | 1.2M |
| 2021-07-19 | 14.20 | $13.73 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
161.00
2026-07-16
Close Price
$131.20
Vol: 975077
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.92
Average
31.62
Maximum
195.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 161.00 | $131.20 | 975077 |
| 2026-07-15 | 164.14 | $143.62 | 1.9M |
| 2026-07-14 | 166.30 | $141.97 | 1.9M |
| 2026-07-13 | 168.86 | $136.34 | 2.1M |
| 2026-07-10 | 172.29 | $146.44 | 1.7M |
| 2026-07-09 | 175.01 | $149.97 | 2.5M |
| 2026-07-08 | 177.64 | $145.29 | 2.2M |
| 2026-07-07 | 181.05 | $144.08 | 2.6M |
| 2026-07-06 | 184.94 | $149.39 | 4.3M |
| 2026-07-02 | 188.68 | $155.98 | 3.1M |
| 2026-07-01 | 192.12 | $179.70 | 2.3M |
| 2026-06-30 | 193.43 | $187.02 | 3.2M |
| 2026-06-29 | 194.10 | $186.80 | 3.6M |
| 2026-06-26 | 194.87 | $191.49 | 17.2M |
| 2026-06-25 | 195.23 | $210.57 | 1.6M |
| 2026-06-24 | 193.61 | $209.74 | 1.7M |
| 2026-06-23 | 191.92 | $213.17 | 2.0M |
| 2026-06-22 | 189.68 | $221.47 | 2.4M |
| 2026-06-18 | 186.33 | $216.44 | 2.6M |
| 2026-06-17 | 183.16 | $202.70 | 1.7M |
| 2026-06-16 | 181.11 | $199.58 | 2.0M |
| 2026-06-15 | 179.16 | $206.66 | 2.3M |
| 2026-06-12 | 176.27 | $194.05 | 1.9M |
| 2026-06-11 | 174.40 | $187.21 | 1.7M |
| 2026-06-10 | 173.05 | $172.12 | 1.6M |
| 2026-06-09 | 173.14 | $173.86 | 2.3M |
| 2026-06-08 | 173.07 | $178.38 | 2.5M |
| 2026-06-05 | 172.51 | $167.62 | 2.0M |
| 2026-06-04 | 173.02 | $184.84 | 1.8M |
| 2026-06-03 | 171.78 | $189.60 | 2.6M |
| 2026-06-02 | 169.91 | $179.62 | 2.4M |
| 2026-06-01 | 168.88 | $172.44 | 3.0M |
| 2026-05-29 | 168.51 | $173.72 | 4.7M |
| 2026-05-28 | 167.96 | $187.79 | 3.3M |
| 2026-05-27 | 165.87 | $190.67 | 5.1M |
| 2026-05-26 | 163.26 | $196.95 | 3.4M |
| 2026-05-22 | 159.72 | $189.92 | 3.1M |
| 2026-05-21 | 156.54 | $174.55 | 1.8M |
| 2026-05-20 | 154.64 | $169.36 | 2.7M |
| 2026-05-19 | 153.09 | $161.41 | 2.2M |
| 2026-05-18 | 152.22 | $158.86 | 1.6M |
| 2026-05-15 | 151.52 | $167.35 | 2.1M |
| 2026-05-14 | 149.85 | $171.87 | 1.9M |
| 2026-05-13 | 147.53 | $168.82 | 2.7M |
| 2026-05-12 | 145.29 | $163.36 | 2.1M |
| 2026-05-11 | 143.39 | $162.99 | 2.4M |
| 2026-05-08 | 141.33 | $157.31 | 2.1M |
| 2026-05-07 | 139.64 | $153.77 | 2.3M |
| 2026-05-06 | 138.16 | $164.64 | 1.9M |
| 2026-05-05 | 135.37 | $159.58 | 2.2M |
| 2026-05-04 | 132.82 | $157.47 | 2.8M |
| 2026-05-01 | 130.22 | $158.99 | 2.7M |
| 2026-04-30 | 127.20 | $158.22 | 5.9M |
| 2026-04-29 | 123.93 | $137.50 | 3.6M |
| 2026-04-28 | 122.50 | $137.59 | 3.0M |
| 2026-04-27 | 120.91 | $144.17 | 2.6M |
| 2026-04-24 | 118.47 | $149.01 | 2.7M |
| 2026-04-23 | 115.25 | $132.98 | 1.7M |
| 2026-04-22 | 113.39 | $126.71 | 1.5M |
| 2026-04-21 | 111.98 | $125.25 | 1.4M |
| 2026-04-20 | 110.59 | $125.81 | 1.6M |
| 2026-04-17 | 108.98 | $126.24 | 1.7M |
| 2026-04-16 | 107.17 | $116.93 | 1.7M |
| 2026-04-15 | 106.14 | $116.60 | 2.3M |
| 2026-04-14 | 105.04 | $120.74 | 1.6M |
| 2026-04-13 | 103.39 | $123.49 | 1.3M |
| 2026-04-10 | 101.27 | $121.49 | 3.1M |
| 2026-04-09 | 99.14 | $107.53 | 1.2M |
| 2026-04-08 | 98.26 | $105.85 | 2.1M |
| 2026-04-07 | 97.46 | $99.29 | 1.2M |
| 2026-04-06 | 97.27 | $95.70 | 932900 |
| 2026-04-02 | 97.43 | $97.48 | 1.0M |
| 2026-04-01 | 97.42 | $97.08 | 1.6M |
| 2026-03-31 | 97.46 | $97.42 | 2.0M |
| 2026-03-30 | 97.47 | $88.29 | 1.8M |
| 2026-03-27 | 98.43 | $95.47 | 1.3M |
| 2026-03-26 | 98.74 | $95.93 | 1.8M |
| 2026-03-25 | 99.04 | $108.00 | 1.2M |
| 2026-03-24 | 98.10 | $106.99 | 1.9M |
| 2026-03-23 | 97.16 | $101.42 | 2.8M |
| 2026-03-20 | 96.71 | $91.54 | 4.3M |
| 2026-03-19 | 97.26 | $97.08 | 1.8M |
| 2026-03-18 | 97.27 | $95.31 | 1.6M |
| 2026-03-17 | 97.48 | $97.54 | 1.4M |
| 2026-03-16 | 97.47 | $96.51 | 1.2M |
| 2026-03-13 | 97.58 | $90.64 | 1.0M |
| 2026-03-12 | 98.31 | $90.54 | 1.3M |
| 2026-03-11 | 99.12 | $95.44 | 939512 |
| 2026-03-10 | 99.51 | $96.43 | 1.7M |
| 2026-03-09 | 99.83 | $96.80 | 2.2M |
| 2026-03-06 | 100.15 | $87.91 | 2.3M |
| 2026-03-05 | 101.44 | $98.95 | 2.4M |
| 2026-03-04 | 101.71 | $105.14 | 1.4M |
| 2026-03-03 | 101.34 | $104.05 | 1.8M |
| 2026-03-02 | 101.06 | $113.00 | 2.4M |
| 2026-02-27 | 99.80 | $104.24 | 2.1M |
| 2026-02-26 | 99.34 | $107.56 | 2.2M |
| 2026-02-25 | 98.47 | $108.86 | 1.8M |
| 2026-02-24 | 97.38 | $106.70 | 1.5M |
| 2026-02-23 | 96.39 | $106.85 | 1.5M |
| 2026-02-20 | 95.29 | $107.93 | 3.3M |
| 2026-02-19 | 93.96 | $100.39 | 2.1M |
| 2026-02-18 | 93.29 | $93.97 | 1.5M |
| 2026-02-17 | 93.21 | $90.91 | 1.6M |
| 2026-02-13 | 93.46 | $91.80 | 1.4M |
| 2026-02-12 | 93.63 | $92.33 | 2.4M |
| 2026-02-11 | 93.77 | $91.90 | 2.0M |
| 2026-02-10 | 93.97 | $93.77 | 1.9M |
| 2026-02-09 | 93.99 | $97.98 | 1.9M |
| 2026-02-06 | 93.57 | $98.58 | 2.6M |
| 2026-02-05 | 93.04 | $92.58 | 3.8M |
| 2026-02-04 | 93.09 | $96.22 | 3.9M |
| 2026-02-03 | 92.76 | $107.57 | 4.0M |
| 2026-02-02 | 91.20 | $102.76 | 2.9M |
| 2026-01-30 | 89.98 | $98.20 | 4.3M |
| 2026-01-29 | 89.11 | $96.48 | 19.3M |
| 2026-01-28 | 88.34 | $97.99 | 3.0M |
| 2026-01-27 | 87.32 | $94.61 | 2.1M |
| 2026-01-26 | 86.56 | $94.63 | 1.8M |
| 2026-01-23 | 85.71 | $95.02 | 2.2M |
| 2026-01-22 | 84.73 | $97.53 | 2.7M |
| 2026-01-21 | 83.38 | $99.87 | 2.3M |
| 2026-01-20 | 81.64 | $97.83 | 2.6M |
| 2026-01-16 | 79.94 | $101.01 | 2.3M |
| 2026-01-15 | 77.72 | $100.90 | 3.7M |
| 2026-01-14 | 75.28 | $96.52 | 5.1M |
| 2026-01-13 | 73.04 | $93.24 | 6.7M |
| 2026-01-12 | 70.92 | $77.89 | 1.6M |
| 2026-01-09 | 70.18 | $73.88 | 2.5M |
| 2026-01-08 | 69.80 | $66.86 | 2.4M |
| 2026-01-07 | 70.10 | $70.18 | 1.4M |
| 2026-01-06 | 70.10 | $70.45 | 2.2M |
| 2026-01-05 | 70.06 | $67.99 | 2.5M |
| 2026-01-02 | 70.28 | $70.61 | 1.8M |
| 2025-12-31 | 70.24 | $69.00 | 866157 |
| 2025-12-30 | 70.37 | $70.42 | 558927 |
| 2025-12-29 | 70.37 | $71.21 | 681590 |
| 2025-12-26 | 70.28 | $71.72 | 486400 |
| 2025-12-24 | 70.13 | $72.59 | 682700 |
| 2025-12-23 | 69.87 | $71.59 | 983128 |
| 2025-12-22 | 69.69 | $70.90 | 987928 |
| 2025-12-19 | 69.56 | $70.38 | 3.0M |
| 2025-12-18 | 69.47 | $67.09 | 2.3M |
| 2025-12-17 | 69.72 | $61.58 | 3.4M |
| 2025-12-16 | 70.58 | $67.63 | 2.9M |
| 2025-12-15 | 70.89 | $72.05 | 2.2M |
| 2025-12-12 | 70.77 | $73.43 | 2.4M |
| 2025-12-11 | 70.49 | $80.24 | 2.1M |
| 2025-12-10 | 69.46 | $77.70 | 1.5M |
| 2025-12-09 | 68.59 | $76.74 | 1.2M |
| 2025-12-08 | 67.74 | $75.43 | 1.5M |
| 2025-12-05 | 66.93 | $73.74 | 2.5M |
| 2025-12-04 | 66.21 | $72.84 | 2.8M |
| 2025-12-03 | 65.51 | $66.76 | 1.9M |
| 2025-12-02 | 65.38 | $66.75 | 2.2M |
| 2025-12-01 | 65.23 | $67.90 | 1.4M |
| 2025-11-28 | 64.95 | $70.18 | 1.2M |
| 2025-11-26 | 64.40 | $68.29 | 1.7M |
| 2025-11-25 | 63.99 | $68.51 | 2.2M |
| 2025-11-24 | 63.52 | $64.94 | 2.6M |
| 2025-11-21 | 63.37 | $58.79 | 2.8M |
| 2025-11-20 | 63.85 | $58.45 | 2.5M |
| 2025-11-19 | 64.42 | $64.27 | 1.7M |
| 2025-11-18 | 64.44 | $63.34 | 1.9M |
| 2025-11-17 | 64.55 | $64.34 | 3.1M |
| 2025-11-14 | 64.57 | $67.99 | 3.0M |
| 2025-11-13 | 64.21 | $63.10 | 3.3M |
| 2025-11-12 | 64.33 | $70.50 | 2.4M |
| 2025-11-11 | 63.68 | $67.87 | 1.3M |
| 2025-11-10 | 63.24 | $69.89 | 1.8M |
| 2025-11-07 | 62.54 | $66.72 | 2.6M |
| 2025-11-06 | 62.10 | $68.11 | 2.4M |
| 2025-11-05 | 61.47 | $70.06 | 1.9M |
| 2025-11-04 | 60.56 | $66.29 | 2.5M |
| 2025-11-03 | 59.96 | $69.87 | 3.8M |
| 2025-10-31 | 58.92 | $67.20 | 4.5M |
| 2025-10-30 | 58.04 | $61.98 | 4.8M |
| 2025-10-29 | 57.63 | $63.53 | 4.5M |
| 2025-10-28 | 57.01 | $59.21 | 2.2M |
| 2025-10-27 | 56.78 | $58.90 | 1.6M |
| 2025-10-24 | 56.55 | $58.75 | 1.6M |
| 2025-10-23 | 56.32 | $58.40 | 1.7M |
| 2025-10-22 | 56.10 | $55.69 | 1.9M |
| 2025-10-21 | 56.15 | $56.69 | 1.6M |
| 2025-10-20 | 56.09 | $57.95 | 931449 |
| 2025-10-17 | 55.89 | $57.16 | 1.6M |
| 2025-10-16 | 55.76 | $58.45 | 1.5M |
| 2025-10-15 | 55.48 | $58.21 | 1.7M |
| 2025-10-14 | 55.19 | $55.25 | 1.7M |
| 2025-10-13 | 55.18 | $55.53 | 1.7M |
| 2025-10-10 | 55.15 | $53.58 | 2.6M |
| 2025-10-09 | 55.31 | $56.52 | 2.3M |
| 2025-10-08 | 55.19 | $58.53 | 2.5M |
| 2025-10-07 | 54.83 | $58.01 | 3.1M |
| 2025-10-06 | 54.50 | $59.88 | 2.2M |
| 2025-10-03 | 53.93 | $59.18 | 3.0M |
| 2025-10-02 | 53.38 | $60.28 | 3.2M |
| 2025-10-01 | 52.66 | $59.07 | 4.4M |
| 2025-09-30 | 51.98 | $57.60 | 2.6M |
| 2025-09-29 | 51.39 | $57.75 | 3.0M |
| 2025-09-26 | 50.72 | $55.78 | 2.6M |
| 2025-09-25 | 50.19 | $54.51 | 2.6M |
| 2025-09-24 | 49.73 | $54.15 | 2.8M |
| 2025-09-23 | 49.27 | $56.54 | 3.3M |
| 2025-09-22 | 48.50 | $54.24 | 3.2M |
| 2025-09-19 | 47.90 | $52.12 | 3.8M |
| 2025-09-18 | 47.45 | $52.84 | 3.3M |
| 2025-09-17 | 46.89 | $49.03 | 3.0M |
| 2025-09-16 | 46.66 | $50.27 | 1.9M |
| 2025-09-15 | 46.28 | $49.40 | 2.3M |
| 2025-09-12 | 45.95 | $46.77 | 2.0M |
| 2025-09-11 | 45.86 | $48.32 | 1.8M |
| 2025-09-10 | 45.61 | $49.43 | 1.7M |
| 2025-09-09 | 45.20 | $47.60 | 2.4M |
| 2025-09-08 | 44.95 | $47.00 | 1.7M |
| 2025-09-05 | 44.74 | $47.70 | 2.2M |
| 2025-09-04 | 44.42 | $46.07 | 1.2M |
| 2025-09-03 | 44.25 | $46.23 | 1.5M |
| 2025-09-02 | 44.04 | $44.96 | 2.6M |
| 2025-08-29 | 43.95 | $44.57 | 1.5M |
| 2025-08-28 | 43.88 | $46.90 | 1.9M |
| 2025-08-27 | 43.56 | $44.50 | 1.8M |
| 2025-08-26 | 43.46 | $44.87 | 2.3M |
| 2025-08-25 | 43.32 | $44.09 | 1.4M |
| 2025-08-22 | 43.23 | $44.43 | 2.8M |
| 2025-08-21 | 43.11 | $40.78 | 2.3M |
| 2025-08-20 | 43.35 | $40.06 | 2.2M |
| 2025-08-19 | 43.70 | $40.50 | 2.5M |
| 2025-08-18 | 44.04 | $41.82 | 1.3M |
| 2025-08-15 | 44.27 | $41.80 | 3.6M |
| 2025-08-14 | 44.53 | $42.62 | 2.3M |
| 2025-08-13 | 44.73 | $44.96 | 1.9M |
| 2025-08-12 | 44.71 | $46.63 | 1.3M |
| 2025-08-11 | 44.50 | $44.61 | 2.0M |
| 2025-08-08 | 44.49 | $45.28 | 1.8M |
| 2025-08-07 | 44.41 | $43.36 | 1.6M |
| 2025-08-06 | 44.52 | $43.21 | 2.1M |
| 2025-08-05 | 44.66 | $43.85 | 2.1M |
| 2025-08-04 | 44.74 | $44.83 | 2.6M |
| 2025-08-01 | 44.73 | $43.34 | 5.2M |
| 2025-07-31 | 44.88 | $47.25 | 5.7M |
| 2025-07-30 | 44.63 | $48.73 | 5.1M |
| 2025-07-29 | 44.20 | $48.52 | 4.0M |
| 2025-07-28 | 43.74 | $45.95 | 1.8M |
| 2025-07-25 | 43.51 | $45.29 | 2.1M |
| 2025-07-24 | 43.32 | $44.27 | 2.0M |
| 2025-07-23 | 43.22 | $46.46 | 1.9M |
| 2025-07-22 | 42.88 | $45.04 | 3.3M |
| 2025-07-21 | 42.66 | $47.47 | 5.8M |
| 2025-07-18 | 42.15 | $45.03 | 3.0M |
| 2025-07-17 | 41.85 | $46.22 | 2.1M |
| 2025-07-16 | 41.39 | $45.81 | 1.9M |
| 2025-07-15 | 40.92 | $45.79 | 2.5M |
| 2025-07-14 | 40.41 | $44.30 | 1.9M |
| 2025-07-11 | 40.00 | $44.11 | 1.1M |
| 2025-07-10 | 39.57 | $43.88 | 1.6M |
| 2025-07-09 | 39.11 | $43.99 | 2.1M |
| 2025-07-08 | 38.60 | $42.63 | 2.6M |
| 2025-07-07 | 38.18 | $41.88 | 2.7M |
| 2025-07-03 | 37.79 | $44.02 | 2.2M |
| 2025-07-02 | 37.13 | $41.76 | 1.4M |
| 2025-07-01 | 36.64 | $40.62 | 2.1M |
| 2025-06-30 | 36.22 | $40.82 | 2.3M |
| 2025-06-27 | 35.74 | $40.25 | 2.4M |
| 2025-06-26 | 35.27 | $39.86 | 2.0M |
| 2025-06-25 | 34.78 | $39.20 | 2.7M |
| 2025-06-24 | 34.32 | $37.87 | 1.4M |
| 2025-06-23 | 33.94 | $36.95 | 1.6M |
| 2025-06-20 | 33.63 | $36.69 | 1.9M |
| 2025-06-18 | 33.30 | $36.97 | 1.5M |
| 2025-06-17 | 32.92 | $36.40 | 1.1M |
| 2025-06-16 | 32.55 | $37.09 | 2.1M |
| 2025-06-13 | 32.07 | $35.38 | 1.3M |
| 2025-06-12 | 31.72 | $36.42 | 1.6M |
| 2025-06-11 | 31.23 | $36.58 | 2.0M |
| 2025-06-10 | 30.67 | $36.19 | 1.6M |
| 2025-06-09 | 30.09 | $35.70 | 2.1M |
| 2025-06-06 | 29.49 | $33.22 | 927276 |
| 2025-06-05 | 29.10 | $32.11 | 1.4M |
| 2025-06-04 | 28.79 | $32.37 | 1.9M |
| 2025-06-03 | 28.41 | $32.39 | 2.5M |
| 2025-06-02 | 27.99 | $29.84 | 615430 |
| 2025-05-30 | 27.80 | $29.86 | 750641 |
| 2025-05-29 | 27.58 | $29.88 | 576338 |
| 2025-05-28 | 27.34 | $29.96 | 573637 |
| 2025-05-27 | 27.06 | $29.78 | 775695 |
| 2025-05-23 | 26.77 | $28.59 | 533092 |
| 2025-05-22 | 26.58 | $29.04 | 700042 |
| 2025-05-21 | 26.32 | $28.90 | 839000 |
| 2025-05-20 | 26.05 | $29.36 | 605400 |
| 2025-05-19 | 25.70 | $29.42 | 729300 |
| 2025-05-16 | 25.31 | $29.37 | 839347 |
| 2025-05-15 | 24.88 | $29.10 | 968024 |
| 2025-05-14 | 24.44 | $29.65 | 1.1M |
| 2025-05-13 | 23.89 | $29.80 | 1.1M |
| 2025-05-12 | 23.27 | $28.90 | 1.3M |
| 2025-05-09 | 22.68 | $26.86 | 794951 |
| 2025-05-08 | 22.24 | $26.14 | 1.1M |
| 2025-05-07 | 21.83 | $25.93 | 1.2M |
| 2025-05-06 | 21.40 | $25.13 | 721500 |
| 2025-05-05 | 21.00 | $24.91 | 856800 |
| 2025-05-02 | 20.59 | $25.03 | 1.2M |
| 2025-05-01 | 20.12 | $23.35 | 2.1M |
| 2025-04-30 | 19.78 | $20.02 | 1.1M |
| 2025-04-29 | 19.76 | $20.42 | 511814 |
| 2025-04-28 | 19.69 | $20.28 | 633622 |
| 2025-04-25 | 19.63 | $20.42 | 446500 |
| 2025-04-24 | 19.54 | $20.04 | 564700 |
| 2025-04-23 | 19.49 | $19.11 | 499000 |
| 2025-04-22 | 19.53 | $18.51 | 633612 |
| 2025-04-21 | 19.64 | $18.21 | 575400 |
| 2025-04-17 | 19.79 | $18.65 | 342234 |
| 2025-04-16 | 19.91 | $18.69 | 650200 |
| 2025-04-15 | 20.04 | $18.82 | 325800 |
| 2025-04-14 | 20.17 | $18.68 | 544000 |
| 2025-04-11 | 20.32 | $18.65 | 532736 |
| 2025-04-10 | 20.50 | $18.82 | 841900 |
| 2025-04-09 | 20.67 | $19.84 | 1.0M |
| 2025-04-08 | 20.76 | $17.57 | 591000 |
| 2025-04-07 | 21.10 | $17.97 | 852620 |
| 2025-04-04 | 21.43 | $17.78 | 776000 |
| 2025-04-03 | 21.81 | $18.78 | 784935 |
| 2025-04-02 | 22.13 | $21.08 | 605230 |
| 2025-04-01 | 22.24 | $20.71 | 590300 |
| 2025-03-31 | 22.40 | $20.51 | 769001 |
| 2025-03-28 | 22.60 | $20.86 | 846242 |
| 2025-03-27 | 22.78 | $21.54 | 1.2M |
| 2025-03-26 | 22.92 | $22.32 | 442300 |
| 2025-03-25 | 22.98 | $22.89 | 561605 |
| 2025-03-24 | 22.99 | $23.42 | 568901 |
| 2025-03-21 | 22.94 | $22.77 | 1.8M |
| 2025-03-20 | 22.96 | $22.63 | 703829 |
| 2025-03-19 | 23.00 | $22.61 | 857849 |
| 2025-03-18 | 23.04 | $21.81 | 526100 |
| 2025-03-17 | 23.16 | $22.13 | 486200 |
| 2025-03-14 | 23.27 | $21.83 | 513730 |
| 2025-03-13 | 23.43 | $21.17 | 514038 |
| 2025-03-12 | 23.66 | $22.01 | 678201 |
| 2025-03-11 | 23.84 | $22.05 | 747200 |
| 2025-03-10 | 24.02 | $21.89 | 815500 |
| 2025-03-07 | 24.25 | $22.96 | 580900 |
| 2025-03-06 | 24.39 | $22.70 | 552400 |
| 2025-03-05 | 24.56 | $23.16 | 480800 |
| 2025-03-04 | 24.71 | $22.76 | 609500 |
| 2025-03-03 | 24.92 | $22.93 | 845837 |
| 2025-02-28 | 25.12 | $24.11 | 699636 |
| 2025-02-27 | 25.23 | $24.10 | 555704 |
| 2025-02-26 | 25.35 | $24.83 | 538408 |
| 2025-02-25 | 25.41 | $24.24 | 982900 |
| 2025-02-24 | 25.53 | $24.63 | 649100 |
| 2025-02-21 | 25.62 | $25.36 | 726600 |
| 2025-02-20 | 25.65 | $26.02 | 663593 |
| 2025-02-19 | 25.61 | $26.34 | 698100 |
| 2025-02-18 | 25.53 | $26.04 | 845201 |
| 2025-02-14 | 25.48 | $26.45 | 536748 |
| 2025-02-13 | 25.38 | $26.16 | 758700 |
| 2025-02-12 | 25.30 | $25.66 | 1.0M |
| 2025-02-11 | 25.26 | $26.38 | 1.3M |
| 2025-02-10 | 25.14 | $25.50 | 1.2M |
| 2025-02-07 | 25.10 | $25.75 | 1.1M |
| 2025-02-06 | 25.03 | $26.72 | 2.5M |
| 2025-02-05 | 24.86 | $24.78 | 1.2M |
| 2025-02-04 | 24.87 | $24.30 | 799534 |
| 2025-02-03 | 24.92 | $24.36 | 927800 |
| 2025-01-31 | 24.98 | $24.59 | 683830 |
| 2025-01-30 | 25.03 | $24.58 | 605400 |
| 2025-01-29 | 25.07 | $24.26 | 719821 |
| 2025-01-28 | 25.16 | $24.18 | 497201 |
| 2025-01-27 | 25.26 | $23.84 | 800000 |
| 2025-01-24 | 25.41 | $25.87 | 536403 |
| 2025-01-23 | 25.36 | $25.81 | 589300 |
| 2025-01-22 | 25.32 | $26.67 | 837287 |
| 2025-01-21 | 25.17 | $25.81 | 552821 |
| 2025-01-17 | 25.11 | $25.54 | 497317 |
| 2025-01-16 | 25.06 | $25.89 | 939406 |
| 2025-01-15 | 24.97 | $25.62 | 814051 |
| 2025-01-14 | 24.90 | $25.21 | 493100 |
| 2025-01-13 | 24.87 | $24.75 | 577540 |
| 2025-01-10 | 24.89 | $24.68 | 344600 |
| 2025-01-08 | 24.91 | $24.92 | 436714 |
| 2025-01-07 | 24.91 | $24.89 | 508348 |
| 2025-01-06 | 24.91 | $25.03 | 379700 |
| 2025-01-03 | 24.89 | $24.94 | 431000 |
| 2025-01-02 | 24.89 | $24.58 | 343722 |
| 2024-12-31 | 24.92 | $24.75 | 271300 |
| 2024-12-30 | 24.94 | $24.70 | 296925 |
| 2024-12-27 | 24.96 | $25.04 | 315009 |
| 2024-12-26 | 24.96 | $25.64 | 320029 |
| 2024-12-24 | 24.88 | $25.34 | 191000 |
| 2024-12-23 | 24.84 | $24.95 | 360400 |
| 2024-12-20 | 24.83 | $24.81 | 2.4M |
| 2024-12-19 | 24.83 | $24.73 | 505600 |
| 2024-12-18 | 24.84 | $24.96 | 813400 |
| 2024-12-17 | 24.82 | $26.24 | 760000 |
| 2024-12-16 | 24.67 | $26.66 | 752502 |
| 2024-12-13 | 24.47 | $25.74 | 429800 |
| 2024-12-12 | 24.33 | $25.49 | 1.0M |
| 2024-12-11 | 24.21 | $25.34 | 527100 |
| 2024-12-10 | 24.09 | $25.18 | 750400 |
| 2024-12-09 | 23.98 | $24.72 | 709000 |
| 2024-12-06 | 23.90 | $24.63 | 373600 |
| 2024-12-05 | 23.82 | $24.80 | 361100 |
| 2024-12-04 | 23.72 | $24.63 | 399428 |
| 2024-12-03 | 23.62 | $24.49 | 547118 |
| 2024-12-02 | 23.53 | $24.88 | 577700 |
| 2024-11-29 | 23.39 | $24.38 | 212547 |
| 2024-11-27 | 23.28 | $24.14 | 308139 |
| 2024-11-26 | 23.19 | $24.23 | 432334 |
| 2024-11-25 | 23.08 | $23.99 | 710200 |
| 2024-11-22 | 22.99 | $24.00 | 524411 |
| 2024-11-21 | 22.88 | $23.64 | 769734 |
| 2024-11-20 | 22.80 | $23.30 | 723600 |
| 2024-11-19 | 22.75 | $23.35 | 397100 |
| 2024-11-18 | 22.69 | $23.23 | 279200 |
| 2024-11-15 | 22.63 | $23.27 | 491900 |
| 2024-11-14 | 22.56 | $23.94 | 522240 |
| 2024-11-13 | 22.42 | $24.25 | 447900 |
| 2024-11-12 | 22.23 | $25.16 | 791700 |
| 2024-11-11 | 21.92 | $24.92 | 879535 |
| 2024-11-08 | 21.60 | $25.28 | 758300 |
| 2024-11-07 | 21.21 | $25.24 | 720713 |
| 2024-11-06 | 20.79 | $25.03 | 1.1M |
| 2024-11-05 | 20.34 | $22.90 | 786935 |
| 2024-11-04 | 20.07 | $22.60 | 756395 |
| 2024-11-01 | 19.81 | $22.09 | 1.4M |
| 2024-10-31 | 19.57 | $22.44 | 1.6M |
| 2024-10-30 | 19.26 | $19.72 | 704905 |
| 2024-10-29 | 19.22 | $19.71 | 489821 |
| 2024-10-28 | 19.16 | $19.78 | 705325 |
| 2024-10-25 | 19.10 | $19.60 | 1.0M |
| 2024-10-24 | 19.05 | $19.26 | 737900 |
| 2024-10-23 | 19.02 | $18.57 | 446108 |
| 2024-10-22 | 19.07 | $18.92 | 381830 |
| 2024-10-21 | 19.09 | $19.25 | 705644 |
| 2024-10-18 | 19.07 | $20.45 | 663400 |
| 2024-10-17 | 18.93 | $20.50 | 887400 |
| 2024-10-16 | 18.76 | $20.13 | 1.1M |
| 2024-10-15 | 18.62 | $19.44 | 848306 |
| 2024-10-14 | 18.53 | $19.17 | 265700 |
| 2024-10-11 | 18.46 | $19.01 | 358411 |
| 2024-10-10 | 18.40 | $18.55 | 467712 |
| 2024-10-09 | 18.39 | $18.64 | 331194 |
| 2024-10-08 | 18.36 | $18.45 | 542300 |
| 2024-10-07 | 18.35 | $18.42 | 375549 |
| 2024-10-04 | 18.35 | $18.35 | 326517 |
| 2024-10-03 | 18.35 | $18.06 | 323100 |
| 2024-10-02 | 18.38 | $18.41 | 616200 |
| 2024-10-01 | 18.37 | $18.24 | 651500 |
| 2024-09-30 | 18.39 | $18.25 | 975825 |
| 2024-09-27 | 18.40 | $18.58 | 955534 |
| 2024-09-26 | 18.38 | $18.71 | 643411 |
| 2024-09-25 | 18.35 | $18.21 | 483400 |
| 2024-09-24 | 18.36 | $18.71 | 1.0M |
| 2024-09-23 | 18.33 | $18.20 | 554205 |
| 2024-09-20 | 18.34 | $18.16 | 2.0M |
| 2024-09-19 | 18.36 | $18.13 | 672800 |
| 2024-09-18 | 18.38 | $17.82 | 868731 |
| 2024-09-17 | 18.44 | $18.07 | 660941 |
| 2024-09-16 | 18.48 | $18.21 | 652032 |
| 2024-09-13 | 18.51 | $18.26 | 857800 |
| 2024-09-12 | 18.53 | $18.05 | 944330 |
| 2024-09-11 | 18.58 | $17.84 | 888722 |
| 2024-09-10 | 18.66 | $18.08 | 2.7M |
| 2024-09-09 | 18.72 | $17.00 | 1.2M |
| 2024-09-06 | 18.91 | $17.16 | 773314 |
| 2024-09-05 | 19.09 | $17.85 | 658300 |
| 2024-09-04 | 19.22 | $18.09 | 680802 |
| 2024-09-03 | 19.34 | $18.12 | 833525 |
| 2024-08-30 | 19.47 | $19.45 | 789920 |
| 2024-08-29 | 19.47 | $19.64 | 465000 |
| 2024-08-28 | 19.45 | $19.51 | 399210 |
| 2024-08-27 | 19.44 | $19.93 | 459500 |
| 2024-08-26 | 19.39 | $20.16 | 649150 |
| 2024-08-23 | 19.31 | $20.49 | 544213 |
| 2024-08-22 | 19.19 | $19.67 | 636300 |
| 2024-08-21 | 19.14 | $19.75 | 397700 |
| 2024-08-20 | 19.07 | $19.16 | 508019 |
| 2024-08-19 | 19.06 | $19.47 | 554519 |
| 2024-08-16 | 19.02 | $18.86 | 468400 |
| 2024-08-15 | 19.04 | $18.74 | 958700 |
| 2024-08-14 | 19.07 | $18.23 | 562600 |
| 2024-08-13 | 19.16 | $18.41 | 491505 |
| 2024-08-12 | 19.24 | $18.02 | 465041 |
| 2024-08-09 | 19.37 | $18.04 | 551000 |
| 2024-08-08 | 19.51 | $17.74 | 745000 |
| 2024-08-07 | 19.69 | $17.25 | 1.3M |
| 2024-08-06 | 19.95 | $17.87 | 1.3M |
| 2024-08-05 | 20.17 | $17.78 | 1.8M |
| 2024-08-02 | 20.42 | $18.31 | 1.1M |
| 2024-08-01 | 20.64 | $19.54 | 1.7M |
| 2024-07-31 | 20.76 | $19.38 | 2.6M |
| 2024-07-30 | 20.90 | $20.74 | 1.5M |
| 2024-07-29 | 20.92 | $21.50 | 808041 |
| 2024-07-26 | 20.86 | $21.64 | 1.3M |
| 2024-07-25 | 20.77 | $21.18 | 1.1M |
| 2024-07-24 | 20.73 | $21.60 | 1.5M |
| 2024-07-23 | 20.64 | $21.84 | 2.3M |
| 2024-07-22 | 20.51 | $21.77 | 711696 |
| 2024-07-19 | 20.38 | $21.10 | 939987 |
| 2024-07-18 | 20.31 | $21.32 | 1.1M |
| 2024-07-17 | 20.20 | $21.51 | 868084 |
| 2024-07-16 | 20.06 | $22.41 | 1.8M |
| 2024-07-15 | 19.81 | $21.16 | 1.0M |
| 2024-07-12 | 19.67 | $20.96 | 872568 |
| 2024-07-11 | 19.54 | $20.99 | 1.5M |
| 2024-07-10 | 19.38 | $20.44 | 931836 |
| 2024-07-09 | 19.27 | $19.95 | 625692 |
| 2024-07-08 | 19.20 | $19.88 | 1.1M |
| 2024-07-05 | 19.13 | $19.79 | 800323 |
| 2024-07-03 | 19.06 | $19.99 | 490784 |
| 2024-07-02 | 18.96 | $19.46 | 609747 |
| 2024-07-01 | 18.91 | $19.06 | 525368 |
| 2024-06-28 | 18.89 | $19.43 | 1.3M |
| 2024-06-27 | 18.84 | $19.40 | 571182 |
| 2024-06-26 | 18.78 | $19.57 | 1.5M |
| 2024-06-25 | 18.69 | $19.77 | 1.1M |
| 2024-06-24 | 18.58 | $19.12 | 1.5M |
| 2024-06-21 | 18.52 | $19.40 | 2.3M |
| 2024-06-20 | 18.43 | $19.01 | 715987 |
| 2024-06-18 | 18.37 | $18.96 | 571432 |
| 2024-06-17 | 18.31 | $18.48 | 618737 |
| 2024-06-14 | 18.29 | $18.06 | 407082 |
| 2024-06-13 | 18.32 | $18.57 | 266491 |
| 2024-06-12 | 18.29 | $18.72 | 372828 |
| 2024-06-11 | 18.24 | $18.30 | 438976 |
| 2024-06-10 | 18.24 | $18.40 | 512145 |
| 2024-06-07 | 18.22 | $18.51 | 485869 |
| 2024-06-06 | 18.19 | $18.61 | 297060 |
| 2024-06-05 | 18.15 | $18.87 | 397827 |
| 2024-06-04 | 18.07 | $18.50 | 597446 |
| 2024-06-03 | 18.02 | $18.68 | 596542 |
| 2024-05-31 | 17.95 | $18.60 | 696757 |
| 2024-05-30 | 17.89 | $18.71 | 396233 |
| 2024-05-29 | 17.80 | $18.31 | 363999 |
| 2024-05-28 | 17.75 | $18.58 | 605926 |
| 2024-05-24 | 17.66 | $18.80 | 431920 |
| 2024-05-23 | 17.54 | $18.58 | 514117 |
| 2024-05-22 | 17.43 | $18.70 | 522876 |
| 2024-05-21 | 17.30 | $18.77 | 484283 |
| 2024-05-20 | 17.14 | $18.42 | 655028 |
| 2024-05-17 | 17.01 | $18.30 | 359266 |
| 2024-05-16 | 16.87 | $18.53 | 675401 |
| 2024-05-15 | 16.69 | $18.39 | 803288 |
| 2024-05-14 | 16.52 | $18.09 | 798909 |
| 2024-05-13 | 16.35 | $18.08 | 998461 |
| 2024-05-10 | 16.17 | $18.37 | 1.1M |
| 2024-05-09 | 15.94 | $17.83 | 765223 |
| 2024-05-08 | 15.74 | $17.67 | 976952 |
| 2024-05-07 | 15.53 | $17.59 | 780483 |
| 2024-05-06 | 15.32 | $17.51 | 987182 |
| 2024-05-03 | 15.09 | $17.31 | 1.1M |
| 2024-05-02 | 14.85 | $16.65 | 1.5M |
| 2024-05-01 | 14.66 | $14.77 | 1.1M |
| 2024-04-30 | 14.65 | $14.93 | 850354 |
| 2024-04-29 | 14.62 | $15.15 | 445503 |
| 2024-04-26 | 14.57 | $15.13 | 437579 |
| 2024-04-25 | 14.51 | $14.78 | 433367 |
| 2024-04-24 | 14.48 | $14.62 | 285412 |
| 2024-04-23 | 14.46 | $14.59 | 533158 |
| 2024-04-22 | 14.45 | $14.26 | 406482 |
| 2024-04-19 | 14.47 | $14.05 | 654129 |
| 2024-04-18 | 14.51 | $14.07 | 353671 |
| 2024-04-17 | 14.56 | $14.11 | 363230 |
| 2024-04-16 | 14.61 | $14.16 | 384911 |
| 2024-04-15 | 14.65 | $14.27 | 359014 |
| 2024-04-12 | 14.69 | $14.34 | 324753 |
| 2024-04-11 | 14.73 | $14.52 | 469945 |
| 2024-04-10 | 14.75 | $14.14 | 474201 |
| 2024-04-09 | 14.82 | $14.69 | 360502 |
| 2024-04-08 | 14.83 | $14.65 | 259253 |
| 2024-04-05 | 14.85 | $14.60 | 303772 |
| 2024-04-04 | 14.88 | $14.59 | 817736 |
| 2024-04-03 | 14.91 | $14.82 | 920950 |
| 2024-04-02 | 14.92 | $14.86 | 940181 |
| 2024-04-01 | 14.92 | $15.22 | 415462 |
| 2024-03-28 | 14.89 | $15.65 | 531055 |
| 2024-03-27 | 14.81 | $15.53 | 531114 |
| 2024-03-26 | 14.74 | $14.98 | 459363 |
| 2024-03-25 | 14.71 | $15.40 | 795337 |
| 2024-03-22 | 14.64 | $14.65 | 343631 |
| 2024-03-21 | 14.64 | $14.97 | 1.2M |
| 2024-03-20 | 14.60 | $14.16 | 1.0M |
| 2024-03-19 | 14.65 | $13.98 | 773201 |
| 2024-03-18 | 14.72 | $13.95 | 755432 |
| 2024-03-15 | 14.80 | $14.08 | 2.0M |
| 2024-03-14 | 14.87 | $14.23 | 400407 |
| 2024-03-13 | 14.94 | $14.50 | 358275 |
| 2024-03-12 | 14.99 | $14.64 | 541557 |
| 2024-03-11 | 15.02 | $14.71 | 550151 |
| 2024-03-08 | 15.06 | $15.02 | 414000 |
| 2024-03-07 | 15.06 | $14.95 | 393306 |
| 2024-03-06 | 15.07 | $14.86 | 488773 |
| 2024-03-05 | 15.10 | $14.98 | 369431 |
| 2024-03-04 | 15.11 | $15.13 | 369858 |
| 2024-03-01 | 15.11 | $15.08 | 571564 |
| 2024-02-29 | 15.11 | $14.85 | 829582 |
| 2024-02-28 | 15.14 | $14.76 | 496674 |
| 2024-02-27 | 15.17 | $15.07 | 496019 |
| 2024-02-26 | 15.19 | $15.19 | 580204 |
| 2024-02-23 | 15.19 | $15.43 | 510543 |
| 2024-02-22 | 15.16 | $15.57 | 568233 |
| 2024-02-21 | 15.12 | $15.32 | 486862 |
| 2024-02-20 | 15.09 | $15.61 | 740354 |
| 2024-02-16 | 15.04 | $15.65 | 619113 |
| 2024-02-15 | 14.98 | $15.74 | 1.1M |
| 2024-02-14 | 14.90 | $15.25 | 1.2M |
| 2024-02-13 | 14.86 | $14.91 | 1.5M |
| 2024-02-12 | 14.85 | $16.30 | 1.6M |
| 2024-02-09 | 14.70 | $16.12 | 1.4M |
| 2024-02-08 | 14.55 | $15.22 | 1.5M |
| 2024-02-07 | 14.48 | $14.46 | 1.7M |
| 2024-02-06 | 14.48 | $14.48 | 1.0M |
| 2024-02-05 | 14.48 | $14.16 | 733659 |
| 2024-02-02 | 14.52 | $14.15 | 604306 |
| 2024-02-01 | 14.56 | $14.32 | 896770 |
| 2024-01-31 | 14.58 | $13.91 | 766389 |
| 2024-01-30 | 14.65 | $14.30 | 424267 |
| 2024-01-29 | 14.69 | $14.27 | 606700 |
| 2024-01-26 | 14.73 | $14.27 | 416575 |
| 2024-01-25 | 14.78 | $14.54 | 784004 |
| 2024-01-24 | 14.81 | $14.51 | 700467 |
| 2024-01-23 | 14.84 | $14.71 | 1.1M |
| 2024-01-22 | 14.85 | $14.68 | 1.2M |
| 2024-01-19 | 14.87 | $14.51 | 830809 |
| 2024-01-18 | 14.91 | $14.31 | 1.1M |
| 2024-01-17 | 14.97 | $14.21 | 446792 |
| 2024-01-16 | 15.05 | $14.59 | 426164 |
| 2024-01-12 | 15.10 | $14.84 | 254150 |
| 2024-01-11 | 15.13 | $14.76 | 397955 |
| 2024-01-10 | 15.17 | $14.79 | 371571 |
| 2024-01-09 | 15.21 | $14.78 | 366842 |
| 2024-01-08 | 15.26 | $15.11 | 428250 |
| 2024-01-05 | 15.27 | $14.72 | 418045 |
| 2024-01-04 | 15.33 | $14.90 | 447510 |
| 2024-01-03 | 15.37 | $15.01 | 422912 |
| 2024-01-02 | 15.41 | $15.56 | 296430 |
| 2023-12-29 | 15.40 | $15.81 | 433095 |
| 2023-12-28 | 15.35 | $16.03 | 345304 |
| 2023-12-27 | 15.28 | $16.07 | 382768 |
| 2023-12-26 | 15.20 | $16.00 | 431094 |
| 2023-12-22 | 15.11 | $15.79 | 476801 |
| 2023-12-21 | 15.04 | $15.70 | 626657 |
| 2023-12-20 | 14.97 | $15.55 | 586689 |
| 2023-12-19 | 14.91 | $15.79 | 621282 |
| 2023-12-18 | 14.82 | $15.51 | 459365 |
| 2023-12-15 | 14.75 | $15.60 | 2.4M |
| 2023-12-14 | 14.66 | $15.70 | 801871 |
| 2023-12-13 | 14.55 | $15.13 | 617528 |
| 2023-12-12 | 14.49 | $14.94 | 410227 |
| 2023-12-11 | 14.44 | $14.97 | 509906 |
| 2023-12-08 | 14.39 | $14.87 | 582910 |
| 2023-12-07 | 14.34 | $14.48 | 784936 |
| 2023-12-06 | 14.32 | $14.35 | 390723 |
| 2023-12-05 | 14.32 | $14.48 | 360049 |
| 2023-12-04 | 14.30 | $14.81 | 517394 |
| 2023-12-01 | 14.25 | $14.98 | 1.0M |
| 2023-11-30 | 14.17 | $15.01 | 822646 |
| 2023-11-29 | 14.08 | $14.68 | 565846 |
| 2023-11-28 | 14.02 | $14.57 | 307629 |
| 2023-11-27 | 13.96 | $14.62 | 437997 |
| 2023-11-24 | 13.89 | $14.46 | 111240 |
| 2023-11-22 | 13.83 | $14.44 | 595832 |
| 2023-11-21 | 13.77 | $14.13 | 329776 |
| 2023-11-20 | 13.73 | $14.40 | 490182 |
| 2023-11-17 | 13.66 | $14.46 | 564582 |
| 2023-11-16 | 13.57 | $14.38 | 528680 |
| 2023-11-15 | 13.49 | $14.58 | 814842 |
| 2023-11-14 | 13.37 | $14.62 | 507839 |
| 2023-11-13 | 13.24 | $14.00 | 491177 |
| 2023-11-10 | 13.16 | $14.24 | 613128 |
| 2023-11-09 | 13.05 | $13.81 | 453682 |
| 2023-11-08 | 12.97 | $14.06 | 510619 |
| 2023-11-07 | 12.85 | $14.04 | 905050 |
| 2023-11-06 | 12.73 | $14.17 | 1.2M |
| 2023-11-03 | 12.58 | $14.64 | 1.0M |
| 2023-11-02 | 12.36 | $14.02 | 1.7M |
| 2023-11-01 | 12.18 | $12.92 | 1.4M |
| 2023-10-31 | 12.11 | $11.49 | 1.2M |
| 2023-10-30 | 12.17 | $11.57 | 461816 |
| 2023-10-27 | 12.24 | $11.52 | 603150 |
| 2023-10-26 | 12.31 | $11.36 | 1.1M |
| 2023-10-25 | 12.41 | $11.21 | 1.7M |
| 2023-10-24 | 12.54 | $11.90 | 465107 |
| 2023-10-23 | 12.60 | $11.83 | 581513 |
| 2023-10-20 | 12.69 | $12.05 | 703492 |
| 2023-10-19 | 12.75 | $12.19 | 653248 |
| 2023-10-18 | 12.81 | $12.28 | 912302 |
| 2023-10-17 | 12.87 | $12.74 | 715990 |
| 2023-10-16 | 12.88 | $12.77 | 374204 |
| 2023-10-13 | 12.89 | $12.46 | 334251 |
| 2023-10-12 | 12.94 | $12.69 | 469084 |
| 2023-10-11 | 12.96 | $12.79 | 296057 |
| 2023-10-10 | 12.98 | $12.83 | 452521 |
| 2023-10-09 | 13.00 | $12.83 | 427981 |
| 2023-10-06 | 13.02 | $12.93 | 393171 |
| 2023-10-05 | 13.02 | $12.87 | 542739 |
| 2023-10-04 | 13.04 | $12.90 | 557327 |
| 2023-10-03 | 13.06 | $12.68 | 599737 |
| 2023-10-02 | 13.10 | $12.93 | 746270 |
| 2023-09-29 | 13.11 | $12.88 | 571655 |
| 2023-09-28 | 13.14 | $12.92 | 721883 |
| 2023-09-27 | 13.16 | $12.64 | 511942 |
| 2023-09-26 | 13.22 | $12.35 | 530303 |
| 2023-09-25 | 13.31 | $12.55 | 542431 |
| 2023-09-22 | 13.39 | $12.56 | 385454 |
| 2023-09-21 | 13.47 | $12.60 | 503083 |
| 2023-09-20 | 13.56 | $12.82 | 397132 |
| 2023-09-19 | 13.64 | $13.00 | 527140 |
| 2023-09-18 | 13.71 | $13.04 | 848879 |
| 2023-09-15 | 13.78 | $12.99 | 5.2M |
| 2023-09-14 | 13.86 | $13.29 | 1.2M |
| 2023-09-13 | 13.92 | $12.95 | 847706 |
| 2023-09-12 | 14.03 | $12.97 | 758794 |
| 2023-09-11 | 14.14 | $12.77 | 940738 |
| 2023-09-08 | 14.28 | $12.91 | 1.1M |
| 2023-09-07 | 14.43 | $13.55 | 659357 |
| 2023-09-06 | 14.52 | $13.71 | 529161 |
| 2023-09-05 | 14.61 | $13.88 | 1.1M |
| 2023-09-01 | 14.68 | $14.87 | 858717 |
| 2023-08-31 | 14.66 | $14.90 | 1.0M |
| 2023-08-30 | 14.64 | $14.88 | 614078 |
| 2023-08-29 | 14.61 | $14.83 | 781832 |
| 2023-08-28 | 14.59 | $14.99 | 722276 |
| 2023-08-25 | 14.55 | $14.77 | 482171 |
| 2023-08-24 | 14.52 | $14.70 | 749353 |
| 2023-08-23 | 14.50 | $14.85 | 1.1M |
| 2023-08-22 | 14.47 | $14.72 | 881167 |
| 2023-08-21 | 14.44 | $14.68 | 1.1M |
| 2023-08-18 | 14.41 | $14.57 | 706582 |
| 2023-08-17 | 14.40 | $14.48 | 586712 |
| 2023-08-16 | 14.39 | $14.24 | 723449 |
| 2023-08-15 | 14.41 | $14.29 | 389162 |
| 2023-08-14 | 14.42 | $14.57 | 540090 |
| 2023-08-11 | 14.40 | $14.49 | 367633 |
| 2023-08-10 | 14.39 | $14.40 | 829663 |
| 2023-08-09 | 14.39 | $14.71 | 580721 |
| 2023-08-08 | 14.36 | $15.00 | 1.5M |
| 2023-08-07 | 14.29 | $14.97 | 679019 |
| 2023-08-04 | 14.22 | $15.05 | 929503 |
| 2023-08-03 | 14.13 | $14.70 | 1.2M |
| 2023-08-02 | 14.07 | $14.66 | 1.2M |
| 2023-08-01 | 14.01 | $14.37 | 669029 |
| 2023-07-31 | 13.97 | $14.36 | 467002 |
| 2023-07-28 | 13.93 | $14.05 | 261578 |
| 2023-07-27 | 13.92 | $14.02 | 435814 |
| 2023-07-26 | 13.91 | $14.04 | 429688 |
| 2023-07-25 | 13.89 | $14.24 | 457635 |
| 2023-07-24 | 13.85 | $14.06 | 331941 |
| 2023-07-21 | 13.83 | $13.84 | 462870 |
| 2023-07-20 | 13.83 | $13.97 | 264892 |
| 2023-07-19 | 13.82 | $14.23 | 331910 |
| 2023-07-18 | 13.77 | $14.21 | 311525 |
| 2023-07-17 | 13.73 | $14.01 | 291114 |
| 2023-07-14 | 13.70 | $13.88 | 390656 |
| 2023-07-13 | 13.68 | $14.04 | 343661 |
| 2023-07-12 | 13.64 | $13.90 | 753114 |
| 2023-07-11 | 13.61 | $13.53 | 282357 |
| 2023-07-10 | 13.62 | $13.66 | 462315 |
| 2023-07-07 | 13.62 | $13.56 | 449798 |
| 2023-07-06 | 13.63 | $13.59 | 305887 |
| 2023-07-05 | 13.63 | $13.77 | 384061 |
| 2023-07-03 | 13.62 | $13.87 | 134892 |
| 2023-06-30 | 13.59 | $13.90 | 593851 |
| 2023-06-29 | 13.56 | $13.83 | 392936 |
| 2023-06-28 | 13.53 | $13.39 | 362501 |
| 2023-06-27 | 13.54 | $13.47 | 375436 |
| 2023-06-26 | 13.55 | $13.23 | 451686 |
| 2023-06-23 | 13.58 | $13.38 | 1.5M |
| 2023-06-22 | 13.60 | $13.89 | 575488 |
| 2023-06-21 | 13.57 | $13.74 | 596563 |
| 2023-06-20 | 13.56 | $13.75 | 603135 |
| 2023-06-16 | 13.54 | $13.66 | 1.5M |
| 2023-06-15 | 13.52 | $13.68 | 669238 |
| 2023-06-14 | 13.51 | $13.68 | 707993 |
| 2023-06-13 | 13.49 | $13.89 | 517894 |
| 2023-06-12 | 13.44 | $14.07 | 432796 |
| 2023-06-09 | 13.38 | $13.86 | 350815 |
| 2023-06-08 | 13.33 | $13.99 | 415929 |
| 2023-06-07 | 13.26 | $14.36 | 623850 |
| 2023-06-06 | 13.14 | $13.75 | 616425 |
| 2023-06-05 | 13.08 | $13.14 | 471506 |
| 2023-06-02 | 13.07 | $13.74 | 543905 |
| 2023-06-01 | 13.00 | $13.40 | 884371 |
| 2023-05-31 | 12.96 | $13.70 | 3.0M |
| 2023-05-30 | 12.88 | $13.73 | 709340 |
| 2023-05-26 | 12.79 | $14.01 | 562135 |
| 2023-05-25 | 12.67 | $13.60 | 558845 |
| 2023-05-24 | 12.57 | $13.17 | 537077 |
| 2023-05-23 | 12.50 | $13.36 | 582298 |
| 2023-05-22 | 12.41 | $13.29 | 509789 |
| 2023-05-19 | 12.32 | $13.01 | 417204 |
| 2023-05-18 | 12.25 | $13.12 | 366039 |
| 2023-05-17 | 12.16 | $12.93 | 494299 |
| 2023-05-16 | 12.08 | $12.65 | 685804 |
| 2023-05-15 | 12.02 | $12.66 | 904496 |
| 2023-05-12 | 11.95 | $12.11 | 512263 |
| 2023-05-11 | 11.93 | $12.03 | 700224 |
| 2023-05-10 | 11.92 | $11.68 | 627676 |
| 2023-05-09 | 11.95 | $11.54 | 492457 |
| 2023-05-08 | 11.99 | $11.47 | 559550 |
| 2023-05-05 | 12.04 | $11.65 | 542921 |
| 2023-05-04 | 12.08 | $11.50 | 1.1M |
| 2023-05-03 | 12.15 | $11.42 | 827978 |
| 2023-05-02 | 12.22 | $11.62 | 432640 |
| 2023-05-01 | 12.28 | $11.84 | 399126 |
| 2023-04-28 | 12.33 | $11.81 | 597950 |
| 2023-04-27 | 12.39 | $11.60 | 346105 |
| 2023-04-26 | 12.47 | $11.62 | 414999 |
| 2023-04-25 | 12.56 | $11.59 | 417389 |
| 2023-04-24 | 12.66 | $12.25 | 317867 |
| 2023-04-21 | 12.70 | $12.28 | 334488 |
| 2023-04-20 | 12.75 | $12.56 | 427449 |
| 2023-04-19 | 12.77 | $12.69 | 505304 |
| 2023-04-18 | 12.78 | $12.64 | 397391 |
| 2023-04-17 | 12.79 | $12.67 | 473097 |
| 2023-04-14 | 12.80 | $12.53 | 318132 |
| 2023-04-13 | 12.83 | $12.62 | 485061 |
| 2023-04-12 | 12.85 | $12.46 | 371727 |
| 2023-04-11 | 12.90 | $12.56 | 444320 |
| 2023-04-10 | 12.93 | $12.63 | 386129 |
| 2023-04-06 | 12.96 | $12.65 | 420938 |
| 2023-04-05 | 13.00 | $12.72 | 316682 |
| 2023-04-04 | 13.03 | $12.94 | 385421 |
| 2023-04-03 | 13.03 | $13.27 | 392123 |
| 2023-03-31 | 13.01 | $13.49 | 748983 |
| 2023-03-30 | 12.96 | $13.13 | 238888 |
| 2023-03-29 | 12.94 | $13.03 | 348230 |
| 2023-03-28 | 12.93 | $12.74 | 354542 |
| 2023-03-27 | 12.95 | $12.70 | 297747 |
| 2023-03-24 | 12.98 | $12.60 | 399880 |
| 2023-03-23 | 13.02 | $12.49 | 440521 |
| 2023-03-22 | 13.08 | $12.52 | 519674 |
| 2023-03-21 | 13.13 | $12.81 | 617143 |
| 2023-03-20 | 13.17 | $12.55 | 614310 |
| 2023-03-17 | 13.23 | $12.17 | 1.9M |
| 2023-03-16 | 13.35 | $12.46 | 473076 |
| 2023-03-15 | 13.44 | $12.30 | 508280 |
| 2023-03-14 | 13.56 | $12.67 | 353577 |
| 2023-03-13 | 13.65 | $12.48 | 466364 |
| 2023-03-10 | 13.78 | $12.91 | 446651 |
| 2023-03-09 | 13.87 | $13.31 | 463398 |
| 2023-03-08 | 13.93 | $13.27 | 662739 |
| 2023-03-07 | 13.99 | $13.30 | 604705 |
| 2023-03-06 | 14.07 | $13.34 | 461415 |
| 2023-03-03 | 14.14 | $13.55 | 356902 |
| 2023-03-02 | 14.21 | $13.52 | 337683 |
| 2023-03-01 | 14.28 | $13.51 | 422387 |
| 2023-02-28 | 14.36 | $13.29 | 709911 |
| 2023-02-27 | 14.47 | $13.42 | 285886 |
| 2023-02-24 | 14.58 | $13.43 | 325679 |
| 2023-02-23 | 14.70 | $13.54 | 587928 |
| 2023-02-22 | 14.83 | $13.73 | 617280 |
| 2023-02-21 | 14.94 | $13.69 | 483285 |
| 2023-02-17 | 15.07 | $14.29 | 435885 |
| 2023-02-16 | 15.16 | $14.22 | 468619 |
| 2023-02-15 | 15.26 | $14.22 | 386633 |
| 2023-02-14 | 15.36 | $13.95 | 504969 |
| 2023-02-13 | 15.51 | $14.00 | 544721 |
| 2023-02-10 | 15.67 | $14.02 | 655685 |
| 2023-02-09 | 15.85 | $13.59 | 1.8M |
| 2023-02-08 | 16.08 | $15.80 | 335111 |
| 2023-02-07 | 16.11 | $16.03 | 439672 |
| 2023-02-06 | 16.12 | $15.96 | 363389 |
| 2023-02-03 | 16.14 | $16.39 | 471123 |
| 2023-02-02 | 16.11 | $16.42 | 607743 |
| 2023-02-01 | 16.08 | $16.12 | 483713 |
| 2023-01-31 | 16.08 | $15.72 | 585761 |
| 2023-01-30 | 16.11 | $15.27 | 302481 |
| 2023-01-27 | 16.20 | $15.39 | 422478 |
| 2023-01-26 | 16.29 | $15.55 | 733753 |
| 2023-01-25 | 16.37 | $16.73 | 579522 |
| 2023-01-24 | 16.33 | $16.86 | 289676 |
| 2023-01-23 | 16.27 | $17.14 | 288576 |
| 2023-01-20 | 16.18 | $17.14 | 371595 |
| 2023-01-19 | 16.08 | $16.70 | 372809 |
| 2023-01-18 | 16.01 | $16.84 | 233787 |
| 2023-01-17 | 15.93 | $17.03 | 318652 |
| 2023-01-13 | 15.81 | $17.30 | 406105 |
| 2023-01-12 | 15.65 | $16.88 | 365435 |
| 2023-01-11 | 15.52 | $16.47 | 259490 |
| 2023-01-10 | 15.43 | $16.25 | 305601 |
| 2023-01-09 | 15.34 | $16.08 | 394280 |
| 2023-01-06 | 15.26 | $15.86 | 411596 |
| 2023-01-05 | 15.20 | $15.07 | 437213 |
| 2023-01-04 | 15.21 | $15.02 | 512706 |
| 2023-01-03 | 15.23 | $15.12 | 395096 |
| 2022-12-30 | 15.24 | $15.08 | 504854 |
| 2022-12-29 | 15.26 | $15.22 | 324556 |
| 2022-12-28 | 15.26 | $14.51 | 201623 |
| 2022-12-27 | 15.34 | $14.98 | 290499 |
| 2022-12-23 | 15.38 | $14.96 | 199442 |
| 2022-12-22 | 15.43 | $14.97 | 308795 |
| 2022-12-21 | 15.47 | $15.40 | 340791 |
| 2022-12-20 | 15.48 | $15.13 | 659847 |
| 2022-12-19 | 15.52 | $14.97 | 525645 |
| 2022-12-16 | 15.58 | $15.62 | 2.3M |
| 2022-12-15 | 15.57 | $14.99 | 446625 |
| 2022-12-14 | 15.63 | $15.82 | 483512 |
| 2022-12-13 | 15.61 | $16.22 | 1.3M |
| 2022-12-12 | 15.55 | $16.25 | 408368 |
| 2022-12-09 | 15.47 | $16.09 | 552404 |
| 2022-12-08 | 15.41 | $16.03 | 422952 |
| 2022-12-07 | 15.34 | $15.65 | 428275 |
| 2022-12-06 | 15.31 | $15.40 | 421031 |
| 2022-12-05 | 15.30 | $15.43 | 379333 |
| 2022-12-02 | 15.29 | $16.02 | 393743 |
| 2022-12-01 | 15.21 | $16.05 | 344662 |
| 2022-11-30 | 15.12 | $16.07 | 721232 |
| 2022-11-29 | 15.02 | $15.14 | 261798 |
| 2022-11-28 | 15.01 | $15.31 | 593142 |
| 2022-11-25 | 14.98 | $15.69 | 193511 |
| 2022-11-23 | 14.91 | $15.67 | 412486 |
| 2022-11-22 | 14.83 | $15.51 | 257782 |
| 2022-11-21 | 14.75 | $15.21 | 285263 |
| 2022-11-18 | 14.71 | $15.41 | 389043 |
| 2022-11-17 | 14.63 | $15.18 | 291062 |
| 2022-11-16 | 14.57 | $15.13 | 362627 |
| 2022-11-15 | 14.51 | $15.23 | 433513 |
| 2022-11-14 | 14.44 | $15.04 | 506884 |
| 2022-11-11 | 14.38 | $15.21 | 667806 |
| 2022-11-10 | 14.29 | $14.82 | 667332 |
| 2022-11-09 | 14.23 | $13.67 | 495401 |
| 2022-11-08 | 14.29 | $14.21 | 443981 |
| 2022-11-07 | 14.30 | $13.83 | 555554 |
| 2022-11-04 | 14.35 | $13.93 | 695038 |
| 2022-11-03 | 14.39 | $12.73 | 1.4M |
| 2022-11-02 | 14.57 | $15.00 | 425515 |
| 2022-11-01 | 14.52 | $15.36 | 522460 |
| 2022-10-31 | 14.44 | $15.31 | 545911 |
| 2022-10-28 | 14.34 | $15.35 | 410726 |
| 2022-10-27 | 14.24 | $14.94 | 519354 |
| 2022-10-26 | 14.16 | $15.20 | 621802 |
| 2022-10-25 | 14.05 | $15.28 | 386623 |
| 2022-10-24 | 13.92 | $14.90 | 339651 |
| 2022-10-21 | 13.82 | $14.64 | 347045 |
| 2022-10-20 | 13.74 | $14.09 | 458132 |
| 2022-10-19 | 13.70 | $13.83 | 422370 |
| 2022-10-18 | 13.68 | $13.81 | 513715 |
| 2022-10-17 | 13.67 | $13.39 | 502299 |
| 2022-10-14 | 13.70 | $12.69 | 621256 |
| 2022-10-13 | 13.81 | $12.89 | 1.1M |
| 2022-10-12 | 13.90 | $12.65 | 931919 |
| 2022-10-11 | 14.04 | $13.20 | 814945 |
| 2022-10-10 | 14.12 | $13.58 | 331251 |
| 2022-10-07 | 14.18 | $13.79 | 639263 |
| 2022-10-06 | 14.22 | $14.28 | 486696 |
| 2022-10-05 | 14.22 | $14.22 | 457547 |
| 2022-10-04 | 14.22 | $14.26 | 455077 |
| 2022-10-03 | 14.21 | $13.67 | 487836 |
| 2022-09-30 | 14.27 | $13.18 | 634062 |
| 2022-09-29 | 14.38 | $13.33 | 462327 |
| 2022-09-28 | 14.49 | $13.65 | 543655 |
| 2022-09-27 | 14.58 | $13.31 | 464585 |
| 2022-09-26 | 14.72 | $13.21 | 439196 |
| 2022-09-23 | 14.88 | $13.47 | 540532 |
| 2022-09-22 | 15.02 | $14.00 | 432924 |
| 2022-09-21 | 15.13 | $14.36 | 383210 |
| 2022-09-20 | 15.21 | $14.39 | 392619 |
| 2022-09-19 | 15.30 | $14.57 | 423323 |
| 2022-09-16 | 15.38 | $14.44 | 785951 |
| 2022-09-15 | 15.47 | $14.68 | 425379 |
| 2022-09-14 | 15.56 | $15.36 | 501545 |
| 2022-09-13 | 15.58 | $15.23 | 436569 |
| 2022-09-12 | 15.61 | $15.79 | 563792 |
| 2022-09-09 | 15.60 | $15.47 | 454312 |
| 2022-09-08 | 15.61 | $15.14 | 368156 |
| 2022-09-07 | 15.66 | $15.06 | 636551 |
| 2022-09-06 | 15.72 | $14.93 | 702778 |
| 2022-09-02 | 15.81 | $15.12 | 468413 |
| 2022-09-01 | 15.88 | $15.28 | 623322 |
| 2022-08-31 | 15.94 | $15.73 | 814782 |
| 2022-08-30 | 15.96 | $15.79 | 696507 |
| 2022-08-29 | 15.98 | $16.52 | 509298 |
| 2022-08-26 | 15.92 | $16.58 | 563427 |
| 2022-08-25 | 15.85 | $17.43 | 543914 |
| 2022-08-24 | 15.69 | $16.78 | 611729 |
| 2022-08-23 | 15.57 | $16.38 | 412768 |
| 2022-08-22 | 15.49 | $16.38 | 486072 |
| 2022-08-19 | 15.40 | $16.52 | 1.5M |
| 2022-08-18 | 15.28 | $16.85 | 710783 |
| 2022-08-17 | 15.11 | $16.28 | 791718 |
| 2022-08-16 | 14.99 | $16.41 | 712667 |
| 2022-08-15 | 14.84 | $16.50 | 863312 |
| 2022-08-12 | 14.66 | $16.58 | 1.1M |
| 2022-08-11 | 14.46 | $16.02 | 786118 |
| 2022-08-10 | 14.30 | $16.24 | 1.5M |
| 2022-08-09 | 14.09 | $15.71 | 1.3M |
| 2022-08-08 | 13.92 | $16.31 | 1.2M |
| 2022-08-05 | 13.67 | $16.78 | 1.7M |
| 2022-08-04 | 13.34 | $16.53 | 2.2M |
| 2022-08-03 | 13.01 | $13.51 | 432794 |
| 2022-08-02 | 12.96 | $13.54 | 370831 |
| 2022-08-01 | 12.89 | $13.70 | 468200 |
| 2022-07-29 | 12.81 | $13.53 | 519567 |
| 2022-07-28 | 12.73 | $13.44 | 1.2M |
| 2022-07-27 | 12.66 | $13.10 | 484842 |
| 2022-07-26 | 12.61 | $12.71 | 461087 |
| 2022-07-25 | 12.60 | $12.72 | 638036 |
| 2022-07-22 | 12.59 | $12.79 | 572138 |
| 2022-07-21 | 12.57 | $13.17 | 347881 |
| 2022-07-20 | 12.51 | $13.19 | 487305 |
| 2022-07-19 | 12.44 | $12.91 | 566249 |
| 2022-07-18 | 12.39 | $12.39 | 834154 |
| 2022-07-15 | 12.38 | $12.58 | 756403 |
| 2022-07-14 | 12.36 | $11.82 | 388535 |
| 2022-07-13 | 12.42 | $11.87 | 376805 |
| 2022-07-12 | 12.48 | $11.85 | 383463 |
| 2022-07-11 | 12.55 | $11.79 | 365541 |
| 2022-07-08 | 12.63 | $12.01 | 422714 |
| 2022-07-07 | 12.69 | $11.95 | 387451 |
| 2022-07-06 | 12.77 | $11.75 | 406494 |
| 2022-07-05 | 12.87 | $11.90 | 878144 |
| 2022-07-01 | 12.98 | $12.17 | 595035 |
| 2022-06-30 | 13.06 | $12.50 | 726673 |
| 2022-06-29 | 13.12 | $12.39 | 535764 |
| 2022-06-28 | 13.20 | $12.51 | 460219 |
| 2022-06-27 | 13.27 | $12.77 | 546059 |
| 2022-06-24 | 13.32 | $12.44 | 1.5M |
| 2022-06-23 | 13.42 | $12.04 | 1.1M |
| 2022-06-22 | 13.56 | $12.48 | 625739 |
| 2022-06-21 | 13.68 | $12.59 | 935708 |
| 2022-06-17 | 13.79 | $12.69 | 2.0M |
| 2022-06-16 | 13.91 | $12.54 | 831094 |
| 2022-06-15 | 14.05 | $13.63 | 768187 |
| 2022-06-14 | 14.09 | $13.31 | 641040 |
| 2022-06-13 | 14.18 | $13.12 | 567136 |
| 2022-06-10 | 14.29 | $13.84 | 592127 |
| 2022-06-09 | 14.33 | $14.49 | 494641 |
| 2022-06-08 | 14.32 | $14.63 | 515209 |
| 2022-06-07 | 14.28 | $14.64 | 642338 |
| 2022-06-06 | 14.25 | $14.77 | 1.5M |
| 2022-06-03 | 14.19 | $14.45 | 504645 |
| 2022-06-02 | 14.17 | $14.55 | 564416 |
| 2022-06-01 | 14.12 | $14.26 | 526080 |
| 2022-05-31 | 14.11 | $14.29 | 801583 |
| 2022-05-27 | 14.09 | $14.45 | 751814 |
| 2022-05-26 | 14.05 | $14.02 | 627344 |
| 2022-05-25 | 14.06 | $13.83 | 569546 |
| 2022-05-24 | 14.08 | $14.00 | 811888 |
| 2022-05-23 | 14.09 | $13.92 | 663992 |
| 2022-05-20 | 14.11 | $13.85 | 1.1M |
| 2022-05-19 | 14.14 | $14.13 | 915572 |
| 2022-05-18 | 14.14 | $14.50 | 1.0M |
| 2022-05-17 | 14.10 | $14.84 | 566695 |
| 2022-05-16 | 14.02 | $14.04 | 531721 |
| 2022-05-13 | 14.02 | $14.01 | 772357 |
| 2022-05-12 | 14.02 | $13.53 | 757990 |
| 2022-05-11 | 14.07 | $13.91 | 652294 |
| 2022-05-10 | 14.09 | $14.10 | 925864 |
| 2022-05-09 | 14.08 | $14.01 | 502477 |
| 2022-05-06 | 14.09 | $14.52 | 751049 |
| 2022-05-05 | 14.05 | $14.40 | 628071 |
| 2022-05-04 | 14.01 | $14.52 | 874398 |
| 2022-05-03 | 13.96 | $14.13 | 670520 |
| 2022-05-02 | 13.94 | $13.99 | 669684 |
| 2022-04-29 | 13.93 | $13.95 | 675487 |
| 2022-04-28 | 13.93 | $14.27 | 693333 |
| 2022-04-27 | 13.89 | $13.54 | 625217 |
| 2022-04-26 | 13.93 | $13.50 | 621470 |
| 2022-04-25 | 13.98 | $13.85 | 486025 |
| 2022-04-22 | 13.99 | $13.81 | 369293 |
| 2022-04-21 | 14.01 | $14.13 | 467770 |
| 2022-04-20 | 14.00 | $14.37 | 431324 |
| 2022-04-19 | 13.96 | $14.27 | 737682 |
| 2022-04-18 | 13.92 | $13.61 | 633625 |
| 2022-04-14 | 13.96 | $13.60 | 606531 |
| 2022-04-13 | 13.99 | $13.64 | 1.9M |
| 2022-04-12 | 14.03 | $13.55 | 632717 |
| 2022-04-11 | 14.08 | $13.51 | 672859 |
| 2022-04-08 | 14.14 | $13.81 | 712511 |
| 2022-04-07 | 14.18 | $14.17 | 694570 |
| 2022-04-06 | 14.18 | $14.22 | 714789 |
| 2022-04-05 | 14.17 | $14.30 | 801983 |
| 2022-04-04 | 14.16 | $14.64 | 637161 |
| 2022-04-01 | 14.11 | $14.76 | 941324 |
| 2022-03-31 | 14.04 | $14.82 | 726676 |
| 2022-03-30 | 13.96 | $14.81 | 870157 |
| 2022-03-29 | 13.87 | $14.94 | 970651 |
| 2022-03-28 | 13.76 | $14.62 | 1.0M |
| 2022-03-25 | 13.67 | $14.99 | 637326 |
| 2022-03-24 | 13.53 | $14.71 | 495659 |
| 2022-03-23 | 13.41 | $14.37 | 531363 |
| 2022-03-22 | 13.30 | $14.59 | 1.1M |
| 2022-03-21 | 13.17 | $14.25 | 814657 |
| 2022-03-18 | 13.05 | $14.22 | 1.4M |
| 2022-03-17 | 12.93 | $13.83 | 567362 |
| 2022-03-16 | 12.84 | $13.48 | 804952 |
| 2022-03-15 | 12.77 | $12.94 | 679477 |
| 2022-03-14 | 12.75 | $12.76 | 585663 |
| 2022-03-11 | 12.75 | $12.85 | 644052 |
| 2022-03-10 | 12.74 | $12.79 | 778118 |
| 2022-03-09 | 12.74 | $12.58 | 761663 |
| 2022-03-08 | 12.75 | $12.45 | 1.8M |
| 2022-03-07 | 12.78 | $12.53 | 1.0M |
| 2022-03-04 | 12.81 | $12.64 | 814030 |
| 2022-03-03 | 12.83 | $12.83 | 1.0M |
| 2022-03-02 | 12.83 | $12.85 | 759134 |
| 2022-03-01 | 12.83 | $12.40 | 1.2M |
| 2022-02-28 | 12.87 | $12.57 | 1.1M |
| 2022-02-25 | 12.90 | $12.79 | 633743 |
| 2022-02-24 | 12.91 | $12.48 | 986634 |
| 2022-02-23 | 12.96 | $12.26 | 864959 |
| 2022-02-22 | 13.03 | $12.26 | 964689 |
| 2022-02-18 | 13.11 | $12.30 | 1.2M |
| 2022-02-17 | 13.20 | $12.32 | 1.1M |
| 2022-02-16 | 13.29 | $12.37 | 1.1M |
| 2022-02-15 | 13.39 | $12.30 | 1.2M |
| 2022-02-14 | 13.50 | $12.04 | 1.7M |
| 2022-02-11 | 13.66 | $12.05 | 2.0M |
| 2022-02-10 | 13.83 | $11.75 | 3.7M |
| 2022-02-09 | 14.05 | $14.33 | 776057 |
| 2022-02-08 | 14.02 | $14.12 | 1.3M |
| 2022-02-07 | 14.01 | $13.81 | 1.2M |
| 2022-02-04 | 14.03 | $13.47 | 770826 |
| 2022-02-03 | 14.09 | $13.73 | 687265 |
| 2022-02-02 | 14.12 | $13.71 | 755403 |
| 2022-02-01 | 14.17 | $13.60 | 955687 |
| 2022-01-31 | 14.23 | $13.46 | 1.3M |
| 2022-01-28 | 14.31 | $13.16 | 1.0M |
| 2022-01-27 | 14.43 | $13.17 | 983306 |
| 2022-01-26 | 14.56 | $13.45 | 1.0M |
| 2022-01-25 | 14.68 | $13.65 | 1.5M |
| 2022-01-24 | 14.78 | $14.17 | 1.2M |
| 2022-01-21 | 14.85 | $14.23 | 1.2M |
| 2022-01-20 | 14.91 | $14.43 | 777404 |
| 2022-01-19 | 14.96 | $14.80 | 906851 |
| 2022-01-18 | 14.98 | $15.01 | 937379 |
| 2022-01-14 | 14.98 | $15.29 | 1.0M |
| 2022-01-13 | 14.95 | $15.03 | 670075 |
| 2022-01-12 | 14.94 | $15.07 | 871021 |
| 2022-01-11 | 14.92 | $15.08 | 932987 |
| 2022-01-10 | 14.91 | $15.25 | 911904 |
| 2022-01-07 | 14.87 | $15.52 | 1.0M |
| 2022-01-06 | 14.80 | $15.74 | 886477 |
| 2022-01-05 | 14.70 | $15.78 | 1.3M |
| 2022-01-04 | 14.59 | $15.47 | 943245 |
| 2022-01-03 | 14.50 | $15.14 | 918677 |
| 2021-12-31 | 14.43 | $14.90 | 534606 |
| 2021-12-30 | 14.38 | $14.82 | 527158 |
| 2021-12-29 | 14.33 | $14.82 | 551575 |
| 2021-12-28 | 14.28 | $14.70 | 637370 |
| 2021-12-27 | 14.24 | $14.69 | 1.1M |
| 2021-12-23 | 14.19 | $14.48 | 595710 |
| 2021-12-22 | 14.16 | $14.29 | 823335 |
| 2021-12-21 | 14.15 | $14.24 | 1.3M |
| 2021-12-20 | 14.14 | $14.14 | 1.4M |
| 2021-12-17 | 14.13 | $14.12 | 3.1M |
| 2021-12-16 | 14.14 | $14.18 | 1.1M |
| 2021-12-15 | 14.13 | $14.27 | 1.1M |
| 2021-12-14 | 14.12 | $14.16 | 786760 |
| 2021-12-13 | 14.11 | $14.14 | 881434 |
| 2021-12-10 | 14.11 | $14.21 | 865092 |
| 2021-12-09 | 14.10 | $14.21 | 660421 |
| 2021-12-08 | 14.09 | $14.25 | 1.0M |
| 2021-12-07 | 14.07 | $14.29 | 823669 |
| 2021-12-06 | 14.05 | $14.15 | 1.3M |
| 2021-12-03 | 14.04 | $14.03 | 781988 |
| 2021-12-02 | 14.04 | $13.99 | 1.1M |
| 2021-12-01 | 14.04 | $13.81 | 1.2M |
| 2021-11-30 | 14.07 | $13.78 | 1.3M |
| 2021-11-29 | 14.10 | $14.07 | 803924 |
| 2021-11-26 | 14.10 | $14.11 | 945588 |
| 2021-11-24 | 14.10 | $14.25 | 447741 |
| 2021-11-23 | 14.08 | $14.27 | 833741 |
| 2021-11-22 | 14.06 | $14.23 | 727272 |
| 2021-11-19 | 14.05 | $14.25 | 864239 |
| 2021-11-18 | 14.02 | $14.32 | 664730 |
| 2021-11-17 | 13.99 | $14.39 | 689341 |
| 2021-11-16 | 13.95 | $14.38 | 984123 |
| 2021-11-15 | 13.91 | $14.33 | 519087 |
| 2021-11-12 | 13.86 | $14.28 | 455718 |
| 2021-11-11 | 13.82 | $14.27 | 530756 |
| 2021-11-10 | 13.77 | $14.26 | 965868 |
| 2021-11-09 | 13.72 | $14.27 | 704838 |
| 2021-11-08 | 13.66 | $14.26 | 1.2M |
| 2021-11-05 | 13.60 | $14.29 | 1.2M |
| 2021-11-04 | 13.52 | $14.14 | 1.3M |
| 2021-11-03 | 13.46 | $13.99 | 1.3M |
| 2021-11-02 | 13.40 | $13.91 | 1.3M |
| 2021-11-01 | 13.35 | $13.47 | 1.2M |
| 2021-10-29 | 13.34 | $13.24 | 1.4M |
| 2021-10-28 | 13.35 | $13.03 | 2.9M |
| 2021-10-27 | 13.38 | $13.60 | 813879 |
| 2021-10-26 | 13.36 | $13.69 | 1.2M |
| 2021-10-25 | 13.32 | $13.56 | 442938 |
| 2021-10-22 | 13.30 | $13.44 | 508894 |
| 2021-10-21 | 13.28 | $13.53 | 456634 |
| 2021-10-20 | 13.25 | $13.47 | 887807 |
| 2021-10-19 | 13.23 | $13.53 | 512255 |
| 2021-10-18 | 13.20 | $13.45 | 529273 |
| 2021-10-15 | 13.17 | $13.50 | 669472 |
| 2021-10-14 | 13.14 | $13.48 | 539848 |
| 2021-10-13 | 13.10 | $13.38 | 583479 |
| 2021-10-12 | 13.08 | $13.36 | 644360 |
| 2021-10-11 | 13.05 | $13.41 | 1.1M |
| 2021-10-08 | 13.01 | $13.21 | 1.3M |
| 2021-10-07 | 12.99 | $13.13 | 1.8M |
| 2021-10-06 | 12.97 | $12.94 | 2.0M |
| 2021-10-05 | 12.97 | $12.84 | 1.5M |
| 2021-10-04 | 12.99 | $12.68 | 988697 |
| 2021-10-01 | 13.02 | $12.66 | 1.9M |
| 2021-09-30 | 13.06 | $12.57 | 837912 |
| 2021-09-29 | 13.11 | $12.69 | 638560 |
| 2021-09-28 | 13.15 | $12.80 | 1.0M |
| 2021-09-27 | 13.19 | $12.72 | 779136 |
| 2021-09-24 | 13.24 | $12.53 | 838080 |
| 2021-09-23 | 13.31 | $12.46 | 1.0M |
| 2021-09-22 | 13.40 | $12.37 | 1.8M |
| 2021-09-21 | 13.51 | $12.49 | 1.3M |
| 2021-09-20 | 13.62 | $12.79 | 2.0M |
| 2021-09-17 | 13.71 | $13.10 | 5.5M |
| 2021-09-16 | 13.77 | $13.43 | 747287 |
| 2021-09-15 | 13.81 | $13.48 | 867393 |
| 2021-09-14 | 13.84 | $13.53 | 935977 |
| 2021-09-13 | 13.87 | $13.61 | 994259 |
| 2021-09-10 | 13.90 | $13.56 | 813965 |
| 2021-09-09 | 13.94 | $13.61 | 992675 |
| 2021-09-08 | 13.97 | $13.71 | 2.1M |
| 2021-09-07 | 14.00 | $13.82 | 829790 |
| 2021-09-03 | 14.02 | $13.87 | 771160 |
| 2021-09-02 | 14.04 | $13.90 | 630965 |
| 2021-09-01 | 14.05 | $13.95 | 763777 |
| 2021-08-31 | 14.06 | $14.00 | 1.2M |
| 2021-08-30 | 14.07 | $14.08 | 920887 |
| 2021-08-27 | 14.07 | $14.12 | 991698 |
| 2021-08-26 | 14.06 | $14.04 | 761645 |
| 2021-08-25 | 14.06 | $14.10 | 671369 |
| 2021-08-24 | 14.06 | $14.06 | 529516 |
| 2021-08-23 | 14.06 | $14.05 | 942130 |
| 2021-08-20 | 14.06 | $14.04 | 1.4M |
| 2021-08-19 | 14.06 | $14.13 | 1.3M |
| 2021-08-18 | 14.05 | $14.16 | 1.1M |
| 2021-08-17 | 14.04 | $14.16 | 1.1M |
| 2021-08-16 | 14.03 | $14.06 | 472811 |
| 2021-08-13 | 14.03 | $14.08 | 326820 |
| 2021-08-12 | 14.02 | $14.08 | 501696 |
| 2021-08-11 | 14.01 | $14.08 | 704449 |
| 2021-08-10 | 14.01 | $14.06 | 535915 |
| 2021-08-09 | 14.00 | $14.05 | 647769 |
| 2021-08-06 | 14.00 | $14.03 | 1.1M |
| 2021-08-05 | 13.99 | $14.03 | 524956 |
| 2021-08-04 | 13.99 | $14.02 | 671191 |
| 2021-08-03 | 13.98 | $14.05 | 1.3M |
| 2021-08-02 | 13.98 | $14.00 | 1.0M |
| 2021-07-30 | 13.98 | $13.99 | 1.2M |
| 2021-07-29 | 13.97 | $13.85 | 847616 |
| 2021-07-28 | 13.99 | $13.81 | 716923 |
| 2021-07-27 | 14.01 | $13.73 | 707236 |
| 2021-07-26 | 14.03 | $13.75 | 430366 |
| 2021-07-23 | 14.06 | $13.74 | 786419 |
| 2021-07-22 | 14.10 | $13.72 | 643781 |
| 2021-07-21 | 14.14 | $13.80 | 935153 |
| 2021-07-20 | 14.17 | $13.70 | 1.2M |
| 2021-07-19 | 14.22 | $13.73 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
157.21
2026-07-16
Close Price
$131.20
Vol: 975077
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.75
Average
32.05
Maximum
199.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 157.21 | $131.20 | 975077 |
| 2026-07-15 | 161.53 | $143.62 | 1.9M |
| 2026-07-14 | 164.97 | $141.97 | 1.9M |
| 2026-07-13 | 168.82 | $136.34 | 2.1M |
| 2026-07-10 | 173.44 | $146.44 | 1.7M |
| 2026-07-09 | 177.22 | $149.97 | 2.5M |
| 2026-07-08 | 180.79 | $145.29 | 2.2M |
| 2026-07-07 | 184.95 | $144.08 | 2.6M |
| 2026-07-06 | 189.34 | $149.39 | 4.3M |
| 2026-07-02 | 193.40 | $155.98 | 3.1M |
| 2026-07-01 | 196.99 | $179.70 | 2.3M |
| 2026-06-30 | 198.31 | $187.02 | 3.2M |
| 2026-06-29 | 198.88 | $186.80 | 3.6M |
| 2026-06-26 | 199.40 | $191.49 | 17.2M |
| 2026-06-25 | 199.45 | $210.57 | 1.6M |
| 2026-06-24 | 197.60 | $209.74 | 1.7M |
| 2026-06-23 | 195.76 | $213.17 | 2.0M |
| 2026-06-22 | 193.48 | $221.47 | 2.4M |
| 2026-06-18 | 190.20 | $216.44 | 2.6M |
| 2026-06-17 | 187.16 | $202.70 | 1.7M |
| 2026-06-16 | 185.24 | $199.58 | 2.0M |
| 2026-06-15 | 183.42 | $206.66 | 2.3M |
| 2026-06-12 | 180.74 | $194.05 | 1.9M |
| 2026-06-11 | 179.15 | $187.21 | 1.7M |
| 2026-06-10 | 178.13 | $172.12 | 1.6M |
| 2026-06-09 | 178.51 | $173.86 | 2.3M |
| 2026-06-08 | 178.66 | $178.38 | 2.5M |
| 2026-06-05 | 178.29 | $167.62 | 2.0M |
| 2026-06-04 | 178.88 | $184.84 | 1.8M |
| 2026-06-03 | 177.72 | $189.60 | 2.6M |
| 2026-06-02 | 175.98 | $179.62 | 2.4M |
| 2026-06-01 | 175.07 | $172.44 | 3.0M |
| 2026-05-29 | 174.79 | $173.72 | 4.7M |
| 2026-05-28 | 174.31 | $187.79 | 3.3M |
| 2026-05-27 | 172.25 | $190.67 | 5.1M |
| 2026-05-26 | 169.67 | $196.95 | 3.4M |
| 2026-05-22 | 166.23 | $189.92 | 3.1M |
| 2026-05-21 | 163.27 | $174.55 | 1.8M |
| 2026-05-20 | 161.58 | $169.36 | 2.7M |
| 2026-05-19 | 160.18 | $161.41 | 2.2M |
| 2026-05-18 | 159.36 | $158.86 | 1.6M |
| 2026-05-15 | 158.63 | $167.35 | 2.1M |
| 2026-05-14 | 156.89 | $171.87 | 1.9M |
| 2026-05-13 | 154.46 | $168.82 | 2.7M |
| 2026-05-12 | 152.07 | $163.36 | 2.1M |
| 2026-05-11 | 150.00 | $162.99 | 2.4M |
| 2026-05-08 | 147.78 | $157.31 | 2.1M |
| 2026-05-07 | 145.93 | $153.77 | 2.3M |
| 2026-05-06 | 144.19 | $164.64 | 1.9M |
| 2026-05-05 | 141.14 | $159.58 | 2.2M |
| 2026-05-04 | 138.29 | $157.47 | 2.8M |
| 2026-05-01 | 135.34 | $158.99 | 2.7M |
| 2026-04-30 | 131.95 | $158.22 | 5.9M |
| 2026-04-29 | 128.35 | $137.50 | 3.6M |
| 2026-04-28 | 126.52 | $137.59 | 3.0M |
| 2026-04-27 | 124.46 | $144.17 | 2.6M |
| 2026-04-24 | 121.53 | $149.01 | 2.7M |
| 2026-04-23 | 117.90 | $132.98 | 1.7M |
| 2026-04-22 | 115.67 | $126.71 | 1.5M |
| 2026-04-21 | 113.94 | $125.25 | 1.4M |
| 2026-04-20 | 112.24 | $125.81 | 1.6M |
| 2026-04-17 | 110.32 | $126.24 | 1.7M |
| 2026-04-16 | 108.22 | $116.93 | 1.7M |
| 2026-04-15 | 106.91 | $116.60 | 2.3M |
| 2026-04-14 | 105.54 | $120.74 | 1.6M |
| 2026-04-13 | 103.65 | $123.49 | 1.3M |
| 2026-04-10 | 101.35 | $121.49 | 3.1M |
| 2026-04-09 | 99.09 | $107.53 | 1.2M |
| 2026-04-08 | 98.11 | $105.85 | 2.1M |
| 2026-04-07 | 97.24 | $99.29 | 1.2M |
| 2026-04-06 | 96.98 | $95.70 | 932900 |
| 2026-04-02 | 97.03 | $97.48 | 1.0M |
| 2026-04-01 | 96.91 | $97.08 | 1.6M |
| 2026-03-31 | 96.87 | $97.42 | 2.0M |
| 2026-03-30 | 96.83 | $88.29 | 1.8M |
| 2026-03-27 | 97.78 | $95.47 | 1.3M |
| 2026-03-26 | 98.08 | $95.93 | 1.8M |
| 2026-03-25 | 98.40 | $108.00 | 1.2M |
| 2026-03-24 | 97.57 | $106.99 | 1.9M |
| 2026-03-23 | 96.84 | $101.42 | 2.8M |
| 2026-03-20 | 96.66 | $91.54 | 4.3M |
| 2026-03-19 | 97.50 | $97.08 | 1.8M |
| 2026-03-18 | 97.83 | $95.31 | 1.6M |
| 2026-03-17 | 98.32 | $97.54 | 1.4M |
| 2026-03-16 | 98.57 | $96.51 | 1.2M |
| 2026-03-13 | 98.89 | $90.64 | 1.0M |
| 2026-03-12 | 99.78 | $90.54 | 1.3M |
| 2026-03-11 | 100.69 | $95.44 | 939512 |
| 2026-03-10 | 101.12 | $96.43 | 1.7M |
| 2026-03-09 | 101.47 | $96.80 | 2.2M |
| 2026-03-06 | 101.78 | $87.91 | 2.3M |
| 2026-03-05 | 102.97 | $98.95 | 2.4M |
| 2026-03-04 | 103.09 | $105.14 | 1.4M |
| 2026-03-03 | 102.64 | $104.05 | 1.8M |
| 2026-03-02 | 102.28 | $113.00 | 2.4M |
| 2026-02-27 | 101.00 | $104.24 | 2.1M |
| 2026-02-26 | 100.52 | $107.56 | 2.2M |
| 2026-02-25 | 99.67 | $108.86 | 1.8M |
| 2026-02-24 | 98.64 | $106.70 | 1.5M |
| 2026-02-23 | 97.75 | $106.85 | 1.5M |
| 2026-02-20 | 96.79 | $107.93 | 3.3M |
| 2026-02-19 | 95.68 | $100.39 | 2.1M |
| 2026-02-18 | 95.28 | $93.97 | 1.5M |
| 2026-02-17 | 95.52 | $90.91 | 1.6M |
| 2026-02-13 | 96.09 | $91.80 | 1.4M |
| 2026-02-12 | 96.62 | $92.33 | 2.4M |
| 2026-02-11 | 97.12 | $91.90 | 2.0M |
| 2026-02-10 | 97.67 | $93.77 | 1.9M |
| 2026-02-09 | 97.97 | $97.98 | 1.9M |
| 2026-02-06 | 97.75 | $98.58 | 2.6M |
| 2026-02-05 | 97.32 | $92.58 | 3.8M |
| 2026-02-04 | 97.36 | $96.22 | 3.9M |
| 2026-02-03 | 96.92 | $107.57 | 4.0M |
| 2026-02-02 | 95.22 | $102.76 | 2.9M |
| 2026-01-30 | 93.82 | $98.20 | 4.3M |
| 2026-01-29 | 92.72 | $96.48 | 19.3M |
| 2026-01-28 | 91.66 | $97.99 | 3.0M |
| 2026-01-27 | 90.32 | $94.61 | 2.1M |
| 2026-01-26 | 89.20 | $94.63 | 1.8M |
| 2026-01-23 | 87.97 | $95.02 | 2.2M |
| 2026-01-22 | 86.60 | $97.53 | 2.7M |
| 2026-01-21 | 84.85 | $99.87 | 2.3M |
| 2026-01-20 | 82.75 | $97.83 | 2.6M |
| 2026-01-16 | 80.69 | $101.01 | 2.3M |
| 2026-01-15 | 78.14 | $100.90 | 3.7M |
| 2026-01-14 | 75.45 | $96.52 | 5.1M |
| 2026-01-13 | 73.05 | $93.24 | 6.7M |
| 2026-01-12 | 70.87 | $77.89 | 1.6M |
| 2026-01-09 | 70.17 | $73.88 | 2.5M |
| 2026-01-08 | 69.86 | $66.86 | 2.4M |
| 2026-01-07 | 70.27 | $70.18 | 1.4M |
| 2026-01-06 | 70.39 | $70.45 | 2.2M |
| 2026-01-05 | 70.50 | $67.99 | 2.5M |
| 2026-01-02 | 70.87 | $70.61 | 1.8M |
| 2025-12-31 | 70.97 | $69.00 | 866157 |
| 2025-12-30 | 71.21 | $70.42 | 558927 |
| 2025-12-29 | 71.31 | $71.21 | 681590 |
| 2025-12-26 | 71.32 | $71.72 | 486400 |
| 2025-12-24 | 71.27 | $72.59 | 682700 |
| 2025-12-23 | 71.12 | $71.59 | 983128 |
| 2025-12-22 | 71.03 | $70.90 | 987928 |
| 2025-12-19 | 70.95 | $70.38 | 3.0M |
| 2025-12-18 | 70.86 | $67.09 | 2.3M |
| 2025-12-17 | 71.07 | $61.58 | 3.4M |
| 2025-12-16 | 71.81 | $67.63 | 2.9M |
| 2025-12-15 | 71.97 | $72.05 | 2.2M |
| 2025-12-12 | 71.68 | $73.43 | 2.4M |
| 2025-12-11 | 71.21 | $80.24 | 2.1M |
| 2025-12-10 | 70.05 | $77.70 | 1.5M |
| 2025-12-09 | 69.08 | $76.74 | 1.2M |
| 2025-12-08 | 68.17 | $75.43 | 1.5M |
| 2025-12-05 | 67.35 | $73.74 | 2.5M |
| 2025-12-04 | 66.65 | $72.84 | 2.8M |
| 2025-12-03 | 66.03 | $66.76 | 1.9M |
| 2025-12-02 | 65.99 | $66.75 | 2.2M |
| 2025-12-01 | 65.97 | $67.90 | 1.4M |
| 2025-11-28 | 65.83 | $70.18 | 1.2M |
| 2025-11-26 | 65.43 | $68.29 | 1.7M |
| 2025-11-25 | 65.19 | $68.51 | 2.2M |
| 2025-11-24 | 64.89 | $64.94 | 2.6M |
| 2025-11-21 | 64.90 | $58.79 | 2.8M |
| 2025-11-20 | 65.49 | $58.45 | 2.5M |
| 2025-11-19 | 66.11 | $64.27 | 1.7M |
| 2025-11-18 | 66.14 | $63.34 | 1.9M |
| 2025-11-17 | 66.23 | $64.34 | 3.1M |
| 2025-11-14 | 66.19 | $67.99 | 3.0M |
| 2025-11-13 | 65.76 | $63.10 | 3.3M |
| 2025-11-12 | 65.76 | $70.50 | 2.4M |
| 2025-11-11 | 65.00 | $67.87 | 1.3M |
| 2025-11-10 | 64.44 | $69.89 | 1.8M |
| 2025-11-07 | 63.61 | $66.72 | 2.6M |
| 2025-11-06 | 63.02 | $68.11 | 2.4M |
| 2025-11-05 | 62.24 | $70.06 | 1.9M |
| 2025-11-04 | 61.23 | $66.29 | 2.5M |
| 2025-11-03 | 60.53 | $69.87 | 3.8M |
| 2025-10-31 | 59.44 | $67.20 | 4.5M |
| 2025-10-30 | 58.58 | $61.98 | 4.8M |
| 2025-10-29 | 58.19 | $63.53 | 4.5M |
| 2025-10-28 | 57.65 | $59.21 | 2.2M |
| 2025-10-27 | 57.50 | $58.90 | 1.6M |
| 2025-10-24 | 57.38 | $58.75 | 1.6M |
| 2025-10-23 | 57.26 | $58.40 | 1.7M |
| 2025-10-22 | 57.15 | $55.69 | 1.9M |
| 2025-10-21 | 57.29 | $56.69 | 1.6M |
| 2025-10-20 | 57.34 | $57.95 | 931449 |
| 2025-10-17 | 57.25 | $57.16 | 1.6M |
| 2025-10-16 | 57.22 | $58.45 | 1.5M |
| 2025-10-15 | 57.03 | $58.21 | 1.7M |
| 2025-10-14 | 56.82 | $55.25 | 1.7M |
| 2025-10-13 | 56.87 | $55.53 | 1.7M |
| 2025-10-10 | 56.86 | $53.58 | 2.6M |
| 2025-10-09 | 57.01 | $56.52 | 2.3M |
| 2025-10-08 | 56.84 | $58.53 | 2.5M |
| 2025-10-07 | 56.43 | $58.01 | 3.1M |
| 2025-10-06 | 56.02 | $59.88 | 2.2M |
| 2025-10-03 | 55.38 | $59.18 | 3.0M |
| 2025-10-02 | 54.74 | $60.28 | 3.2M |
| 2025-10-01 | 53.94 | $59.07 | 4.4M |
| 2025-09-30 | 53.18 | $57.60 | 2.6M |
| 2025-09-29 | 52.51 | $57.75 | 3.0M |
| 2025-09-26 | 51.76 | $55.78 | 2.6M |
| 2025-09-25 | 51.16 | $54.51 | 2.6M |
| 2025-09-24 | 50.63 | $54.15 | 2.8M |
| 2025-09-23 | 50.08 | $56.54 | 3.3M |
| 2025-09-22 | 49.26 | $54.24 | 3.2M |
| 2025-09-19 | 48.60 | $52.12 | 3.8M |
| 2025-09-18 | 48.09 | $52.84 | 3.3M |
| 2025-09-17 | 47.46 | $49.03 | 3.0M |
| 2025-09-16 | 47.14 | $50.27 | 1.9M |
| 2025-09-15 | 46.67 | $49.40 | 2.3M |
| 2025-09-12 | 46.24 | $46.77 | 2.0M |
| 2025-09-11 | 46.04 | $48.32 | 1.8M |
| 2025-09-10 | 45.68 | $49.43 | 1.7M |
| 2025-09-09 | 45.21 | $47.60 | 2.4M |
| 2025-09-08 | 44.89 | $47.00 | 1.7M |
| 2025-09-05 | 44.62 | $47.70 | 2.2M |
| 2025-09-04 | 44.26 | $46.07 | 1.2M |
| 2025-09-03 | 44.05 | $46.23 | 1.5M |
| 2025-09-02 | 43.80 | $44.96 | 2.6M |
| 2025-08-29 | 43.68 | $44.57 | 1.5M |
| 2025-08-28 | 43.59 | $46.90 | 1.9M |
| 2025-08-27 | 43.28 | $44.50 | 1.8M |
| 2025-08-26 | 43.22 | $44.87 | 2.3M |
| 2025-08-25 | 43.14 | $44.09 | 1.4M |
| 2025-08-22 | 43.14 | $44.43 | 2.8M |
| 2025-08-21 | 43.12 | $40.78 | 2.3M |
| 2025-08-20 | 43.46 | $40.06 | 2.2M |
| 2025-08-19 | 43.90 | $40.50 | 2.5M |
| 2025-08-18 | 44.31 | $41.82 | 1.3M |
| 2025-08-15 | 44.63 | $41.80 | 3.6M |
| 2025-08-14 | 44.97 | $42.62 | 2.3M |
| 2025-08-13 | 45.25 | $44.96 | 1.9M |
| 2025-08-12 | 45.30 | $46.63 | 1.3M |
| 2025-08-11 | 45.20 | $44.61 | 2.0M |
| 2025-08-08 | 45.28 | $45.28 | 1.8M |
| 2025-08-07 | 45.30 | $43.36 | 1.6M |
| 2025-08-06 | 45.50 | $43.21 | 2.1M |
| 2025-08-05 | 45.72 | $43.85 | 2.1M |
| 2025-08-04 | 45.87 | $44.83 | 2.6M |
| 2025-08-01 | 45.91 | $43.34 | 5.2M |
| 2025-07-31 | 46.10 | $47.25 | 5.7M |
| 2025-07-30 | 45.89 | $48.73 | 5.1M |
| 2025-07-29 | 45.51 | $48.52 | 4.0M |
| 2025-07-28 | 45.10 | $45.95 | 1.8M |
| 2025-07-25 | 44.91 | $45.29 | 2.1M |
| 2025-07-24 | 44.76 | $44.27 | 2.0M |
| 2025-07-23 | 44.69 | $46.46 | 1.9M |
| 2025-07-22 | 44.36 | $45.04 | 3.3M |
| 2025-07-21 | 44.13 | $47.47 | 5.8M |
| 2025-07-18 | 43.62 | $45.03 | 3.0M |
| 2025-07-17 | 43.30 | $46.22 | 2.1M |
| 2025-07-16 | 42.82 | $45.81 | 1.9M |
| 2025-07-15 | 42.34 | $45.79 | 2.5M |
| 2025-07-14 | 41.81 | $44.30 | 1.9M |
| 2025-07-11 | 41.38 | $44.11 | 1.1M |
| 2025-07-10 | 40.94 | $43.88 | 1.6M |
| 2025-07-09 | 40.48 | $43.99 | 2.1M |
| 2025-07-08 | 39.97 | $42.63 | 2.6M |
| 2025-07-07 | 39.55 | $41.88 | 2.7M |
| 2025-07-03 | 39.15 | $44.02 | 2.2M |
| 2025-07-02 | 38.50 | $41.76 | 1.4M |
| 2025-07-01 | 38.01 | $40.62 | 2.1M |
| 2025-06-30 | 37.58 | $40.82 | 2.3M |
| 2025-06-27 | 37.08 | $40.25 | 2.4M |
| 2025-06-26 | 36.59 | $39.86 | 2.0M |
| 2025-06-25 | 36.08 | $39.20 | 2.7M |
| 2025-06-24 | 35.59 | $37.87 | 1.4M |
| 2025-06-23 | 35.19 | $36.95 | 1.6M |
| 2025-06-20 | 34.83 | $36.69 | 1.9M |
| 2025-06-18 | 34.47 | $36.97 | 1.5M |
| 2025-06-17 | 34.04 | $36.40 | 1.1M |
| 2025-06-16 | 33.63 | $37.09 | 2.1M |
| 2025-06-13 | 33.12 | $35.38 | 1.3M |
| 2025-06-12 | 32.74 | $36.42 | 1.6M |
| 2025-06-11 | 32.23 | $36.58 | 2.0M |
| 2025-06-10 | 31.67 | $36.19 | 1.6M |
| 2025-06-09 | 31.11 | $35.70 | 2.1M |
| 2025-06-06 | 30.56 | $33.22 | 927276 |
| 2025-06-05 | 30.22 | $32.11 | 1.4M |
| 2025-06-04 | 29.94 | $32.37 | 1.9M |
| 2025-06-03 | 29.61 | $32.39 | 2.5M |
| 2025-06-02 | 29.25 | $29.84 | 615430 |
| 2025-05-30 | 29.10 | $29.86 | 750641 |
| 2025-05-29 | 28.92 | $29.88 | 576338 |
| 2025-05-28 | 28.68 | $29.96 | 573637 |
| 2025-05-27 | 28.40 | $29.78 | 775695 |
| 2025-05-23 | 28.09 | $28.59 | 533092 |
| 2025-05-22 | 27.85 | $29.04 | 700042 |
| 2025-05-21 | 27.53 | $28.90 | 839000 |
| 2025-05-20 | 27.17 | $29.36 | 605400 |
| 2025-05-19 | 26.72 | $29.42 | 729300 |
| 2025-05-16 | 26.21 | $29.37 | 839347 |
| 2025-05-15 | 25.66 | $29.10 | 968024 |
| 2025-05-14 | 25.07 | $29.65 | 1.1M |
| 2025-05-13 | 24.39 | $29.80 | 1.1M |
| 2025-05-12 | 23.64 | $28.90 | 1.3M |
| 2025-05-09 | 22.92 | $26.86 | 794951 |
| 2025-05-08 | 22.36 | $26.14 | 1.1M |
| 2025-05-07 | 21.84 | $25.93 | 1.2M |
| 2025-05-06 | 21.30 | $25.13 | 721500 |
| 2025-05-05 | 20.81 | $24.91 | 856800 |
| 2025-05-02 | 20.29 | $25.03 | 1.2M |
| 2025-05-01 | 19.74 | $23.35 | 2.1M |
| 2025-04-30 | 19.34 | $20.02 | 1.1M |
| 2025-04-29 | 19.26 | $20.42 | 511814 |
| 2025-04-28 | 19.14 | $20.28 | 633622 |
| 2025-04-25 | 19.03 | $20.42 | 446500 |
| 2025-04-24 | 18.92 | $20.04 | 564700 |
| 2025-04-23 | 18.85 | $19.11 | 499000 |
| 2025-04-22 | 18.90 | $18.51 | 633612 |
| 2025-04-21 | 19.02 | $18.21 | 575400 |
| 2025-04-17 | 19.19 | $18.65 | 342234 |
| 2025-04-16 | 19.34 | $18.69 | 650200 |
| 2025-04-15 | 19.50 | $18.82 | 325800 |
| 2025-04-14 | 19.67 | $18.68 | 544000 |
| 2025-04-11 | 19.86 | $18.65 | 532736 |
| 2025-04-10 | 20.08 | $18.82 | 841900 |
| 2025-04-09 | 20.29 | $19.84 | 1.0M |
| 2025-04-08 | 20.41 | $17.57 | 591000 |
| 2025-04-07 | 20.77 | $17.97 | 852620 |
| 2025-04-04 | 21.11 | $17.78 | 776000 |
| 2025-04-03 | 21.49 | $18.78 | 784935 |
| 2025-04-02 | 21.80 | $21.08 | 605230 |
| 2025-04-01 | 21.89 | $20.71 | 590300 |
| 2025-03-31 | 22.04 | $20.51 | 769001 |
| 2025-03-28 | 22.21 | $20.86 | 846242 |
| 2025-03-27 | 22.36 | $21.54 | 1.2M |
| 2025-03-26 | 22.46 | $22.32 | 442300 |
| 2025-03-25 | 22.50 | $22.89 | 561605 |
| 2025-03-24 | 22.50 | $23.42 | 568901 |
| 2025-03-21 | 22.44 | $22.77 | 1.8M |
| 2025-03-20 | 22.47 | $22.63 | 703829 |
| 2025-03-19 | 22.52 | $22.61 | 857849 |
| 2025-03-18 | 22.59 | $21.81 | 526100 |
| 2025-03-17 | 22.75 | $22.13 | 486200 |
| 2025-03-14 | 22.91 | $21.83 | 513730 |
| 2025-03-13 | 23.12 | $21.17 | 514038 |
| 2025-03-12 | 23.41 | $22.01 | 678201 |
| 2025-03-11 | 23.64 | $22.05 | 747200 |
| 2025-03-10 | 23.88 | $21.89 | 815500 |
| 2025-03-07 | 24.16 | $22.96 | 580900 |
| 2025-03-06 | 24.35 | $22.70 | 552400 |
| 2025-03-05 | 24.58 | $23.16 | 480800 |
| 2025-03-04 | 24.77 | $22.76 | 609500 |
| 2025-03-03 | 25.01 | $22.93 | 845837 |
| 2025-02-28 | 25.23 | $24.11 | 699636 |
| 2025-02-27 | 25.35 | $24.10 | 555704 |
| 2025-02-26 | 25.47 | $24.83 | 538408 |
| 2025-02-25 | 25.52 | $24.24 | 982900 |
| 2025-02-24 | 25.62 | $24.63 | 649100 |
| 2025-02-21 | 25.69 | $25.36 | 726600 |
| 2025-02-20 | 25.69 | $26.02 | 663593 |
| 2025-02-19 | 25.63 | $26.34 | 698100 |
| 2025-02-18 | 25.54 | $26.04 | 845201 |
| 2025-02-14 | 25.47 | $26.45 | 536748 |
| 2025-02-13 | 25.37 | $26.16 | 758700 |
| 2025-02-12 | 25.29 | $25.66 | 1.0M |
| 2025-02-11 | 25.25 | $26.38 | 1.3M |
| 2025-02-10 | 25.14 | $25.50 | 1.2M |
| 2025-02-07 | 25.11 | $25.75 | 1.1M |
| 2025-02-06 | 25.05 | $26.72 | 2.5M |
| 2025-02-05 | 24.89 | $24.78 | 1.2M |
| 2025-02-04 | 24.91 | $24.30 | 799534 |
| 2025-02-03 | 24.98 | $24.36 | 927800 |
| 2025-01-31 | 25.05 | $24.59 | 683830 |
| 2025-01-30 | 25.10 | $24.58 | 605400 |
| 2025-01-29 | 25.15 | $24.26 | 719821 |
| 2025-01-28 | 25.23 | $24.18 | 497201 |
| 2025-01-27 | 25.33 | $23.84 | 800000 |
| 2025-01-24 | 25.47 | $25.87 | 536403 |
| 2025-01-23 | 25.41 | $25.81 | 589300 |
| 2025-01-22 | 25.35 | $26.67 | 837287 |
| 2025-01-21 | 25.20 | $25.81 | 552821 |
| 2025-01-17 | 25.13 | $25.54 | 497317 |
| 2025-01-16 | 25.08 | $25.89 | 939406 |
| 2025-01-15 | 25.01 | $25.62 | 814051 |
| 2025-01-14 | 24.96 | $25.21 | 493100 |
| 2025-01-13 | 24.96 | $24.75 | 577540 |
| 2025-01-10 | 25.00 | $24.68 | 344600 |
| 2025-01-08 | 25.05 | $24.92 | 436714 |
| 2025-01-07 | 25.07 | $24.89 | 508348 |
| 2025-01-06 | 25.10 | $25.03 | 379700 |
| 2025-01-03 | 25.11 | $24.94 | 431000 |
| 2025-01-02 | 25.13 | $24.58 | 343722 |
| 2024-12-31 | 25.18 | $24.75 | 271300 |
| 2024-12-30 | 25.22 | $24.70 | 296925 |
| 2024-12-27 | 25.26 | $25.04 | 315009 |
| 2024-12-26 | 25.27 | $25.64 | 320029 |
| 2024-12-24 | 25.21 | $25.34 | 191000 |
| 2024-12-23 | 25.17 | $24.95 | 360400 |
| 2024-12-20 | 25.17 | $24.81 | 2.4M |
| 2024-12-19 | 25.17 | $24.73 | 505600 |
| 2024-12-18 | 25.17 | $24.96 | 813400 |
| 2024-12-17 | 25.15 | $26.24 | 760000 |
| 2024-12-16 | 24.99 | $26.66 | 752502 |
| 2024-12-13 | 24.77 | $25.74 | 429800 |
| 2024-12-12 | 24.63 | $25.49 | 1.0M |
| 2024-12-11 | 24.51 | $25.34 | 527100 |
| 2024-12-10 | 24.40 | $25.18 | 750400 |
| 2024-12-09 | 24.31 | $24.72 | 709000 |
| 2024-12-06 | 24.26 | $24.63 | 373600 |
| 2024-12-05 | 24.22 | $24.80 | 361100 |
| 2024-12-04 | 24.17 | $24.63 | 399428 |
| 2024-12-03 | 24.13 | $24.49 | 547118 |
| 2024-12-02 | 24.09 | $24.88 | 577700 |
| 2024-11-29 | 24.00 | $24.38 | 212547 |
| 2024-11-27 | 23.95 | $24.14 | 308139 |
| 2024-11-26 | 23.90 | $24.23 | 432334 |
| 2024-11-25 | 23.83 | $23.99 | 710200 |
| 2024-11-22 | 23.75 | $24.00 | 524411 |
| 2024-11-21 | 23.65 | $23.64 | 769734 |
| 2024-11-20 | 23.57 | $23.30 | 723600 |
| 2024-11-19 | 23.49 | $23.35 | 397100 |
| 2024-11-18 | 23.39 | $23.23 | 279200 |
| 2024-11-15 | 23.28 | $23.27 | 491900 |
| 2024-11-14 | 23.16 | $23.94 | 522240 |
| 2024-11-13 | 22.95 | $24.25 | 447900 |
| 2024-11-12 | 22.70 | $25.16 | 791700 |
| 2024-11-11 | 22.33 | $24.92 | 879535 |
| 2024-11-08 | 21.96 | $25.28 | 758300 |
| 2024-11-07 | 21.52 | $25.24 | 720713 |
| 2024-11-06 | 21.06 | $25.03 | 1.1M |
| 2024-11-05 | 20.58 | $22.90 | 786935 |
| 2024-11-04 | 20.29 | $22.60 | 756395 |
| 2024-11-01 | 20.00 | $22.09 | 1.4M |
| 2024-10-31 | 19.75 | $22.44 | 1.6M |
| 2024-10-30 | 19.44 | $19.72 | 704905 |
| 2024-10-29 | 19.38 | $19.71 | 489821 |
| 2024-10-28 | 19.32 | $19.78 | 705325 |
| 2024-10-25 | 19.24 | $19.60 | 1.0M |
| 2024-10-24 | 19.18 | $19.26 | 737900 |
| 2024-10-23 | 19.15 | $18.57 | 446108 |
| 2024-10-22 | 19.18 | $18.92 | 381830 |
| 2024-10-21 | 19.17 | $19.25 | 705644 |
| 2024-10-18 | 19.13 | $20.45 | 663400 |
| 2024-10-17 | 18.97 | $20.50 | 887400 |
| 2024-10-16 | 18.78 | $20.13 | 1.1M |
| 2024-10-15 | 18.63 | $19.44 | 848306 |
| 2024-10-14 | 18.53 | $19.17 | 265700 |
| 2024-10-11 | 18.45 | $19.01 | 358411 |
| 2024-10-10 | 18.39 | $18.55 | 467712 |
| 2024-10-09 | 18.36 | $18.64 | 331194 |
| 2024-10-08 | 18.33 | $18.45 | 542300 |
| 2024-10-07 | 18.30 | $18.42 | 375549 |
| 2024-10-04 | 18.28 | $18.35 | 326517 |
| 2024-10-03 | 18.26 | $18.06 | 323100 |
| 2024-10-02 | 18.26 | $18.41 | 616200 |
| 2024-10-01 | 18.23 | $18.24 | 651500 |
| 2024-09-30 | 18.21 | $18.25 | 975825 |
| 2024-09-27 | 18.20 | $18.58 | 955534 |
| 2024-09-26 | 18.17 | $18.71 | 643411 |
| 2024-09-25 | 18.12 | $18.21 | 483400 |
| 2024-09-24 | 18.13 | $18.71 | 1.0M |
| 2024-09-23 | 18.10 | $18.20 | 554205 |
| 2024-09-20 | 18.13 | $18.16 | 2.0M |
| 2024-09-19 | 18.17 | $18.13 | 672800 |
| 2024-09-18 | 18.22 | $17.82 | 868731 |
| 2024-09-17 | 18.30 | $18.07 | 660941 |
| 2024-09-16 | 18.37 | $18.21 | 652032 |
| 2024-09-13 | 18.43 | $18.26 | 857800 |
| 2024-09-12 | 18.49 | $18.05 | 944330 |
| 2024-09-11 | 18.56 | $17.84 | 888722 |
| 2024-09-10 | 18.66 | $18.08 | 2.7M |
| 2024-09-09 | 18.74 | $17.00 | 1.2M |
| 2024-09-06 | 18.93 | $17.16 | 773314 |
| 2024-09-05 | 19.10 | $17.85 | 658300 |
| 2024-09-04 | 19.20 | $18.09 | 680802 |
| 2024-09-03 | 19.28 | $18.12 | 833525 |
| 2024-08-30 | 19.36 | $19.45 | 789920 |
| 2024-08-29 | 19.30 | $19.64 | 465000 |
| 2024-08-28 | 19.22 | $19.51 | 399210 |
| 2024-08-27 | 19.16 | $19.93 | 459500 |
| 2024-08-26 | 19.06 | $20.16 | 649150 |
| 2024-08-23 | 18.94 | $20.49 | 544213 |
| 2024-08-22 | 18.80 | $19.67 | 636300 |
| 2024-08-21 | 18.75 | $19.75 | 397700 |
| 2024-08-20 | 18.69 | $19.16 | 508019 |
| 2024-08-19 | 18.71 | $19.47 | 554519 |
| 2024-08-16 | 18.70 | $18.86 | 468400 |
| 2024-08-15 | 18.77 | $18.74 | 958700 |
| 2024-08-14 | 18.85 | $18.23 | 562600 |
| 2024-08-13 | 19.01 | $18.41 | 491505 |
| 2024-08-12 | 19.16 | $18.02 | 465041 |
| 2024-08-09 | 19.37 | $18.04 | 551000 |
| 2024-08-08 | 19.58 | $17.74 | 745000 |
| 2024-08-07 | 19.85 | $17.25 | 1.3M |
| 2024-08-06 | 20.17 | $17.87 | 1.3M |
| 2024-08-05 | 20.44 | $17.78 | 1.8M |
| 2024-08-02 | 20.74 | $18.31 | 1.1M |
| 2024-08-01 | 20.99 | $19.54 | 1.7M |
| 2024-07-31 | 21.12 | $19.38 | 2.6M |
| 2024-07-30 | 21.27 | $20.74 | 1.5M |
| 2024-07-29 | 21.29 | $21.50 | 808041 |
| 2024-07-26 | 21.22 | $21.64 | 1.3M |
| 2024-07-25 | 21.12 | $21.18 | 1.1M |
| 2024-07-24 | 21.07 | $21.60 | 1.5M |
| 2024-07-23 | 20.96 | $21.84 | 2.3M |
| 2024-07-22 | 20.82 | $21.77 | 711696 |
| 2024-07-19 | 20.67 | $21.10 | 939987 |
| 2024-07-18 | 20.58 | $21.32 | 1.1M |
| 2024-07-17 | 20.46 | $21.51 | 868084 |
| 2024-07-16 | 20.30 | $22.41 | 1.8M |
| 2024-07-15 | 20.04 | $21.16 | 1.0M |
| 2024-07-12 | 19.88 | $20.96 | 872568 |
| 2024-07-11 | 19.73 | $20.99 | 1.5M |
| 2024-07-10 | 19.57 | $20.44 | 931836 |
| 2024-07-09 | 19.45 | $19.95 | 625692 |
| 2024-07-08 | 19.37 | $19.88 | 1.1M |
| 2024-07-05 | 19.28 | $19.79 | 800323 |
| 2024-07-03 | 19.21 | $19.99 | 490784 |
| 2024-07-02 | 19.10 | $19.46 | 609747 |
| 2024-07-01 | 19.05 | $19.06 | 525368 |
| 2024-06-28 | 19.03 | $19.43 | 1.3M |
| 2024-06-27 | 18.97 | $19.40 | 571182 |
| 2024-06-26 | 18.91 | $19.57 | 1.5M |
| 2024-06-25 | 18.83 | $19.77 | 1.1M |
| 2024-06-24 | 18.72 | $19.12 | 1.5M |
| 2024-06-21 | 18.67 | $19.40 | 2.3M |
| 2024-06-20 | 18.60 | $19.01 | 715987 |
| 2024-06-18 | 18.56 | $18.96 | 571432 |
| 2024-06-17 | 18.52 | $18.48 | 618737 |
| 2024-06-14 | 18.53 | $18.06 | 407082 |
| 2024-06-13 | 18.57 | $18.57 | 266491 |
| 2024-06-12 | 18.57 | $18.72 | 372828 |
| 2024-06-11 | 18.56 | $18.30 | 438976 |
| 2024-06-10 | 18.58 | $18.40 | 512145 |
| 2024-06-07 | 18.59 | $18.51 | 485869 |
| 2024-06-06 | 18.59 | $18.61 | 297060 |
| 2024-06-05 | 18.57 | $18.87 | 397827 |
| 2024-06-04 | 18.52 | $18.50 | 597446 |
| 2024-06-03 | 18.51 | $18.68 | 596542 |
| 2024-05-31 | 18.47 | $18.60 | 696757 |
| 2024-05-30 | 18.42 | $18.71 | 396233 |
| 2024-05-29 | 18.35 | $18.31 | 363999 |
| 2024-05-28 | 18.30 | $18.58 | 605926 |
| 2024-05-24 | 18.21 | $18.80 | 431920 |
| 2024-05-23 | 18.08 | $18.58 | 514117 |
| 2024-05-22 | 17.96 | $18.70 | 522876 |
| 2024-05-21 | 17.80 | $18.77 | 484283 |
| 2024-05-20 | 17.61 | $18.42 | 655028 |
| 2024-05-17 | 17.44 | $18.30 | 359266 |
| 2024-05-16 | 17.26 | $18.53 | 675401 |
| 2024-05-15 | 17.04 | $18.39 | 803288 |
| 2024-05-14 | 16.81 | $18.09 | 798909 |
| 2024-05-13 | 16.59 | $18.08 | 998461 |
| 2024-05-10 | 16.35 | $18.37 | 1.1M |
| 2024-05-09 | 16.07 | $17.83 | 765223 |
| 2024-05-08 | 15.82 | $17.67 | 976952 |
| 2024-05-07 | 15.57 | $17.59 | 780483 |
| 2024-05-06 | 15.32 | $17.51 | 987182 |
| 2024-05-03 | 15.05 | $17.31 | 1.1M |
| 2024-05-02 | 14.80 | $16.65 | 1.5M |
| 2024-05-01 | 14.60 | $14.77 | 1.1M |
| 2024-04-30 | 14.57 | $14.93 | 850354 |
| 2024-04-29 | 14.53 | $15.15 | 445503 |
| 2024-04-26 | 14.47 | $15.13 | 437579 |
| 2024-04-25 | 14.42 | $14.78 | 433367 |
| 2024-04-24 | 14.40 | $14.62 | 285412 |
| 2024-04-23 | 14.40 | $14.59 | 533158 |
| 2024-04-22 | 14.40 | $14.26 | 406482 |
| 2024-04-19 | 14.44 | $14.05 | 654129 |
| 2024-04-18 | 14.51 | $14.07 | 353671 |
| 2024-04-17 | 14.57 | $14.11 | 363230 |
| 2024-04-16 | 14.62 | $14.16 | 384911 |
| 2024-04-15 | 14.68 | $14.27 | 359014 |
| 2024-04-12 | 14.72 | $14.34 | 324753 |
| 2024-04-11 | 14.75 | $14.52 | 469945 |
| 2024-04-10 | 14.76 | $14.14 | 474201 |
| 2024-04-09 | 14.82 | $14.69 | 360502 |
| 2024-04-08 | 14.82 | $14.65 | 259253 |
| 2024-04-05 | 14.83 | $14.60 | 303772 |
| 2024-04-04 | 14.84 | $14.59 | 817736 |
| 2024-04-03 | 14.86 | $14.82 | 920950 |
| 2024-04-02 | 14.85 | $14.86 | 940181 |
| 2024-04-01 | 14.84 | $15.22 | 415462 |
| 2024-03-28 | 14.80 | $15.65 | 531055 |
| 2024-03-27 | 14.71 | $15.53 | 531114 |
| 2024-03-26 | 14.63 | $14.98 | 459363 |
| 2024-03-25 | 14.61 | $15.40 | 795337 |
| 2024-03-22 | 14.54 | $14.65 | 343631 |
| 2024-03-21 | 14.55 | $14.97 | 1.2M |
| 2024-03-20 | 14.53 | $14.16 | 1.0M |
| 2024-03-19 | 14.59 | $13.98 | 773201 |
| 2024-03-18 | 14.68 | $13.95 | 755432 |
| 2024-03-15 | 14.77 | $14.08 | 2.0M |
| 2024-03-14 | 14.87 | $14.23 | 400407 |
| 2024-03-13 | 14.95 | $14.50 | 358275 |
| 2024-03-12 | 15.01 | $14.64 | 541557 |
| 2024-03-11 | 15.07 | $14.71 | 550151 |
| 2024-03-08 | 15.12 | $15.02 | 414000 |
| 2024-03-07 | 15.15 | $14.95 | 393306 |
| 2024-03-06 | 15.18 | $14.86 | 488773 |
| 2024-03-05 | 15.22 | $14.98 | 369431 |
| 2024-03-04 | 15.24 | $15.13 | 369858 |
| 2024-03-01 | 15.24 | $15.08 | 571564 |
| 2024-02-29 | 15.25 | $14.85 | 829582 |
| 2024-02-28 | 15.27 | $14.76 | 496674 |
| 2024-02-27 | 15.30 | $15.07 | 496019 |
| 2024-02-26 | 15.29 | $15.19 | 580204 |
| 2024-02-23 | 15.27 | $15.43 | 510543 |
| 2024-02-22 | 15.23 | $15.57 | 568233 |
| 2024-02-21 | 15.16 | $15.32 | 486862 |
| 2024-02-20 | 15.11 | $15.61 | 740354 |
| 2024-02-16 | 15.04 | $15.65 | 619113 |
| 2024-02-15 | 14.95 | $15.74 | 1.1M |
| 2024-02-14 | 14.85 | $15.25 | 1.2M |
| 2024-02-13 | 14.79 | $14.91 | 1.5M |
| 2024-02-12 | 14.76 | $16.30 | 1.6M |
| 2024-02-09 | 14.59 | $16.12 | 1.4M |
| 2024-02-08 | 14.43 | $15.22 | 1.5M |
| 2024-02-07 | 14.36 | $14.46 | 1.7M |
| 2024-02-06 | 14.36 | $14.48 | 1.0M |
| 2024-02-05 | 14.36 | $14.16 | 733659 |
| 2024-02-02 | 14.39 | $14.15 | 604306 |
| 2024-02-01 | 14.43 | $14.32 | 896770 |
| 2024-01-31 | 14.45 | $13.91 | 766389 |
| 2024-01-30 | 14.53 | $14.30 | 424267 |
| 2024-01-29 | 14.57 | $14.27 | 606700 |
| 2024-01-26 | 14.62 | $14.27 | 416575 |
| 2024-01-25 | 14.68 | $14.54 | 784004 |
| 2024-01-24 | 14.73 | $14.51 | 700467 |
| 2024-01-23 | 14.78 | $14.71 | 1.1M |
| 2024-01-22 | 14.82 | $14.68 | 1.2M |
| 2024-01-19 | 14.86 | $14.51 | 830809 |
| 2024-01-18 | 14.93 | $14.31 | 1.1M |
| 2024-01-17 | 15.02 | $14.21 | 446792 |
| 2024-01-16 | 15.13 | $14.59 | 426164 |
| 2024-01-12 | 15.21 | $14.84 | 254150 |
| 2024-01-11 | 15.26 | $14.76 | 397955 |
| 2024-01-10 | 15.33 | $14.79 | 371571 |
| 2024-01-09 | 15.39 | $14.78 | 366842 |
| 2024-01-08 | 15.45 | $15.11 | 428250 |
| 2024-01-05 | 15.48 | $14.72 | 418045 |
| 2024-01-04 | 15.54 | $14.90 | 447510 |
| 2024-01-03 | 15.59 | $15.01 | 422912 |
| 2024-01-02 | 15.62 | $15.56 | 296430 |
| 2023-12-29 | 15.60 | $15.81 | 433095 |
| 2023-12-28 | 15.55 | $16.03 | 345304 |
| 2023-12-27 | 15.47 | $16.07 | 382768 |
| 2023-12-26 | 15.38 | $16.00 | 431094 |
| 2023-12-22 | 15.29 | $15.79 | 476801 |
| 2023-12-21 | 15.22 | $15.70 | 626657 |
| 2023-12-20 | 15.15 | $15.55 | 586689 |
| 2023-12-19 | 15.08 | $15.79 | 621282 |
| 2023-12-18 | 14.99 | $15.51 | 459365 |
| 2023-12-15 | 14.92 | $15.60 | 2.4M |
| 2023-12-14 | 14.83 | $15.70 | 801871 |
| 2023-12-13 | 14.73 | $15.13 | 617528 |
| 2023-12-12 | 14.68 | $14.94 | 410227 |
| 2023-12-11 | 14.65 | $14.97 | 509906 |
| 2023-12-08 | 14.60 | $14.87 | 582910 |
| 2023-12-07 | 14.57 | $14.48 | 784936 |
| 2023-12-06 | 14.56 | $14.35 | 390723 |
| 2023-12-05 | 14.57 | $14.48 | 360049 |
| 2023-12-04 | 14.57 | $14.81 | 517394 |
| 2023-12-01 | 14.53 | $14.98 | 1.0M |
| 2023-11-30 | 14.47 | $15.01 | 822646 |
| 2023-11-29 | 14.40 | $14.68 | 565846 |
| 2023-11-28 | 14.34 | $14.57 | 307629 |
| 2023-11-27 | 14.29 | $14.62 | 437997 |
| 2023-11-24 | 14.21 | $14.46 | 111240 |
| 2023-11-22 | 14.13 | $14.44 | 595832 |
| 2023-11-21 | 14.04 | $14.13 | 329776 |
| 2023-11-20 | 13.97 | $14.40 | 490182 |
| 2023-11-17 | 13.86 | $14.46 | 564582 |
| 2023-11-16 | 13.73 | $14.38 | 528680 |
| 2023-11-15 | 13.60 | $14.58 | 814842 |
| 2023-11-14 | 13.44 | $14.62 | 507839 |
| 2023-11-13 | 13.26 | $14.00 | 491177 |
| 2023-11-10 | 13.14 | $14.24 | 613128 |
| 2023-11-09 | 12.99 | $13.81 | 453682 |
| 2023-11-08 | 12.88 | $14.06 | 510619 |
| 2023-11-07 | 12.73 | $14.04 | 905050 |
| 2023-11-06 | 12.58 | $14.17 | 1.2M |
| 2023-11-03 | 12.41 | $14.64 | 1.0M |
| 2023-11-02 | 12.19 | $14.02 | 1.7M |
| 2023-11-01 | 12.03 | $12.92 | 1.4M |
| 2023-10-31 | 11.96 | $11.49 | 1.2M |
| 2023-10-30 | 12.04 | $11.57 | 461816 |
| 2023-10-27 | 12.12 | $11.52 | 603150 |
| 2023-10-26 | 12.21 | $11.36 | 1.1M |
| 2023-10-25 | 12.32 | $11.21 | 1.7M |
| 2023-10-24 | 12.45 | $11.90 | 465107 |
| 2023-10-23 | 12.52 | $11.83 | 581513 |
| 2023-10-20 | 12.60 | $12.05 | 703492 |
| 2023-10-19 | 12.66 | $12.19 | 653248 |
| 2023-10-18 | 12.71 | $12.28 | 912302 |
| 2023-10-17 | 12.76 | $12.74 | 715990 |
| 2023-10-16 | 12.76 | $12.77 | 374204 |
| 2023-10-13 | 12.76 | $12.46 | 334251 |
| 2023-10-12 | 12.79 | $12.69 | 469084 |
| 2023-10-11 | 12.80 | $12.79 | 296057 |
| 2023-10-10 | 12.80 | $12.83 | 452521 |
| 2023-10-09 | 12.80 | $12.83 | 427981 |
| 2023-10-06 | 12.80 | $12.93 | 393171 |
| 2023-10-05 | 12.79 | $12.87 | 542739 |
| 2023-10-04 | 12.79 | $12.90 | 557327 |
| 2023-10-03 | 12.79 | $12.68 | 599737 |
| 2023-10-02 | 12.82 | $12.93 | 746270 |
| 2023-09-29 | 12.83 | $12.88 | 571655 |
| 2023-09-28 | 12.86 | $12.92 | 721883 |
| 2023-09-27 | 12.89 | $12.64 | 511942 |
| 2023-09-26 | 12.96 | $12.35 | 530303 |
| 2023-09-25 | 13.07 | $12.55 | 542431 |
| 2023-09-22 | 13.18 | $12.56 | 385454 |
| 2023-09-21 | 13.29 | $12.60 | 503083 |
| 2023-09-20 | 13.40 | $12.82 | 397132 |
| 2023-09-19 | 13.51 | $13.00 | 527140 |
| 2023-09-18 | 13.61 | $13.04 | 848879 |
| 2023-09-15 | 13.70 | $12.99 | 5.2M |
| 2023-09-14 | 13.82 | $13.29 | 1.2M |
| 2023-09-13 | 13.90 | $12.95 | 847706 |
| 2023-09-12 | 14.03 | $12.97 | 758794 |
| 2023-09-11 | 14.16 | $12.77 | 940738 |
| 2023-09-08 | 14.32 | $12.91 | 1.1M |
| 2023-09-07 | 14.48 | $13.55 | 659357 |
| 2023-09-06 | 14.57 | $13.71 | 529161 |
| 2023-09-05 | 14.66 | $13.88 | 1.1M |
| 2023-09-01 | 14.74 | $14.87 | 858717 |
| 2023-08-31 | 14.72 | $14.90 | 1.0M |
| 2023-08-30 | 14.70 | $14.88 | 614078 |
| 2023-08-29 | 14.69 | $14.83 | 781832 |
| 2023-08-28 | 14.67 | $14.99 | 722276 |
| 2023-08-25 | 14.64 | $14.77 | 482171 |
| 2023-08-24 | 14.62 | $14.70 | 749353 |
| 2023-08-23 | 14.60 | $14.85 | 1.1M |
| 2023-08-22 | 14.57 | $14.72 | 881167 |
| 2023-08-21 | 14.55 | $14.68 | 1.1M |
| 2023-08-18 | 14.53 | $14.57 | 706582 |
| 2023-08-17 | 14.52 | $14.48 | 586712 |
| 2023-08-16 | 14.51 | $14.24 | 723449 |
| 2023-08-15 | 14.53 | $14.29 | 389162 |
| 2023-08-14 | 14.54 | $14.57 | 540090 |
| 2023-08-11 | 14.52 | $14.49 | 367633 |
| 2023-08-10 | 14.50 | $14.40 | 829663 |
| 2023-08-09 | 14.49 | $14.71 | 580721 |
| 2023-08-08 | 14.45 | $15.00 | 1.5M |
| 2023-08-07 | 14.38 | $14.97 | 679019 |
| 2023-08-04 | 14.30 | $15.05 | 929503 |
| 2023-08-03 | 14.21 | $14.70 | 1.2M |
| 2023-08-02 | 14.14 | $14.66 | 1.2M |
| 2023-08-01 | 14.07 | $14.37 | 669029 |
| 2023-07-31 | 14.03 | $14.36 | 467002 |
| 2023-07-28 | 13.99 | $14.05 | 261578 |
| 2023-07-27 | 13.98 | $14.02 | 435814 |
| 2023-07-26 | 13.96 | $14.04 | 429688 |
| 2023-07-25 | 13.95 | $14.24 | 457635 |
| 2023-07-24 | 13.90 | $14.06 | 331941 |
| 2023-07-21 | 13.87 | $13.84 | 462870 |
| 2023-07-20 | 13.87 | $13.97 | 264892 |
| 2023-07-19 | 13.85 | $14.23 | 331910 |
| 2023-07-18 | 13.80 | $14.21 | 311525 |
| 2023-07-17 | 13.75 | $14.01 | 291114 |
| 2023-07-14 | 13.72 | $13.88 | 390656 |
| 2023-07-13 | 13.70 | $14.04 | 343661 |
| 2023-07-12 | 13.67 | $13.90 | 753114 |
| 2023-07-11 | 13.64 | $13.53 | 282357 |
| 2023-07-10 | 13.66 | $13.66 | 462315 |
| 2023-07-07 | 13.66 | $13.56 | 449798 |
| 2023-07-06 | 13.68 | $13.59 | 305887 |
| 2023-07-05 | 13.70 | $13.77 | 384061 |
| 2023-07-03 | 13.69 | $13.87 | 134892 |
| 2023-06-30 | 13.68 | $13.90 | 593851 |
| 2023-06-29 | 13.66 | $13.83 | 392936 |
| 2023-06-28 | 13.65 | $13.39 | 362501 |
| 2023-06-27 | 13.68 | $13.47 | 375436 |
| 2023-06-26 | 13.70 | $13.23 | 451686 |
| 2023-06-23 | 13.75 | $13.38 | 1.5M |
| 2023-06-22 | 13.79 | $13.89 | 575488 |
| 2023-06-21 | 13.77 | $13.74 | 596563 |
| 2023-06-20 | 13.76 | $13.75 | 603135 |
| 2023-06-16 | 13.76 | $13.66 | 1.5M |
| 2023-06-15 | 13.75 | $13.68 | 669238 |
| 2023-06-14 | 13.74 | $13.68 | 707993 |
| 2023-06-13 | 13.73 | $13.89 | 517894 |
| 2023-06-12 | 13.69 | $14.07 | 432796 |
| 2023-06-09 | 13.63 | $13.86 | 350815 |
| 2023-06-08 | 13.57 | $13.99 | 415929 |
| 2023-06-07 | 13.49 | $14.36 | 623850 |
| 2023-06-06 | 13.37 | $13.75 | 616425 |
| 2023-06-05 | 13.29 | $13.14 | 471506 |
| 2023-06-02 | 13.26 | $13.74 | 543905 |
| 2023-06-01 | 13.16 | $13.40 | 884371 |
| 2023-05-31 | 13.09 | $13.70 | 3.0M |
| 2023-05-30 | 12.98 | $13.73 | 709340 |
| 2023-05-26 | 12.85 | $14.01 | 562135 |
| 2023-05-25 | 12.69 | $13.60 | 558845 |
| 2023-05-24 | 12.56 | $13.17 | 537077 |
| 2023-05-23 | 12.46 | $13.36 | 582298 |
| 2023-05-22 | 12.34 | $13.29 | 509789 |
| 2023-05-19 | 12.22 | $13.01 | 417204 |
| 2023-05-18 | 12.12 | $13.12 | 366039 |
| 2023-05-17 | 12.01 | $12.93 | 494299 |
| 2023-05-16 | 11.91 | $12.65 | 685804 |
| 2023-05-15 | 11.84 | $12.66 | 904496 |
| 2023-05-12 | 11.77 | $12.11 | 512263 |
| 2023-05-11 | 11.76 | $12.03 | 700224 |
| 2023-05-10 | 11.75 | $11.68 | 627676 |
| 2023-05-09 | 11.79 | $11.54 | 492457 |
| 2023-05-08 | 11.84 | $11.47 | 559550 |
| 2023-05-05 | 11.90 | $11.65 | 542921 |
| 2023-05-04 | 11.95 | $11.50 | 1.1M |
| 2023-05-03 | 12.02 | $11.42 | 827978 |
| 2023-05-02 | 12.10 | $11.62 | 432640 |
| 2023-05-01 | 12.18 | $11.84 | 399126 |
| 2023-04-28 | 12.24 | $11.81 | 597950 |
| 2023-04-27 | 12.31 | $11.60 | 346105 |
| 2023-04-26 | 12.41 | $11.62 | 414999 |
| 2023-04-25 | 12.51 | $11.59 | 417389 |
| 2023-04-24 | 12.61 | $12.25 | 317867 |
| 2023-04-21 | 12.66 | $12.28 | 334488 |
| 2023-04-20 | 12.71 | $12.56 | 427449 |
| 2023-04-19 | 12.72 | $12.69 | 505304 |
| 2023-04-18 | 12.73 | $12.64 | 397391 |
| 2023-04-17 | 12.74 | $12.67 | 473097 |
| 2023-04-14 | 12.75 | $12.53 | 318132 |
| 2023-04-13 | 12.77 | $12.62 | 485061 |
| 2023-04-12 | 12.78 | $12.46 | 371727 |
| 2023-04-11 | 12.80 | $12.56 | 444320 |
| 2023-04-10 | 12.82 | $12.63 | 386129 |
| 2023-04-06 | 12.83 | $12.65 | 420938 |
| 2023-04-05 | 12.84 | $12.72 | 316682 |
| 2023-04-04 | 12.84 | $12.94 | 385421 |
| 2023-04-03 | 12.83 | $13.27 | 392123 |
| 2023-03-31 | 12.79 | $13.49 | 748983 |
| 2023-03-30 | 12.72 | $13.13 | 238888 |
| 2023-03-29 | 12.69 | $13.03 | 348230 |
| 2023-03-28 | 12.68 | $12.74 | 354542 |
| 2023-03-27 | 12.69 | $12.70 | 297747 |
| 2023-03-24 | 12.71 | $12.60 | 399880 |
| 2023-03-23 | 12.75 | $12.49 | 440521 |
| 2023-03-22 | 12.80 | $12.52 | 519674 |
| 2023-03-21 | 12.85 | $12.81 | 617143 |
| 2023-03-20 | 12.88 | $12.55 | 614310 |
| 2023-03-17 | 12.94 | $12.17 | 1.9M |
| 2023-03-16 | 13.05 | $12.46 | 473076 |
| 2023-03-15 | 13.14 | $12.30 | 508280 |
| 2023-03-14 | 13.26 | $12.67 | 353577 |
| 2023-03-13 | 13.34 | $12.48 | 466364 |
| 2023-03-10 | 13.45 | $12.91 | 446651 |
| 2023-03-09 | 13.52 | $13.31 | 463398 |
| 2023-03-08 | 13.57 | $13.27 | 662739 |
| 2023-03-07 | 13.63 | $13.30 | 604705 |
| 2023-03-06 | 13.70 | $13.34 | 461415 |
| 2023-03-03 | 13.78 | $13.55 | 356902 |
| 2023-03-02 | 13.86 | $13.52 | 337683 |
| 2023-03-01 | 13.95 | $13.51 | 422387 |
| 2023-02-28 | 14.05 | $13.29 | 709911 |
| 2023-02-27 | 14.19 | $13.42 | 285886 |
| 2023-02-24 | 14.32 | $13.43 | 325679 |
| 2023-02-23 | 14.46 | $13.54 | 587928 |
| 2023-02-22 | 14.60 | $13.73 | 617280 |
| 2023-02-21 | 14.74 | $13.69 | 483285 |
| 2023-02-17 | 14.90 | $14.29 | 435885 |
| 2023-02-16 | 15.02 | $14.22 | 468619 |
| 2023-02-15 | 15.16 | $14.22 | 386633 |
| 2023-02-14 | 15.30 | $13.95 | 504969 |
| 2023-02-13 | 15.49 | $14.00 | 544721 |
| 2023-02-10 | 15.69 | $14.02 | 655685 |
| 2023-02-09 | 15.91 | $13.59 | 1.8M |
| 2023-02-08 | 16.17 | $15.80 | 335111 |
| 2023-02-07 | 16.23 | $16.03 | 439672 |
| 2023-02-06 | 16.27 | $15.96 | 363389 |
| 2023-02-03 | 16.31 | $16.39 | 471123 |
| 2023-02-02 | 16.30 | $16.42 | 607743 |
| 2023-02-01 | 16.29 | $16.12 | 483713 |
| 2023-01-31 | 16.30 | $15.72 | 585761 |
| 2023-01-30 | 16.34 | $15.27 | 302481 |
| 2023-01-27 | 16.43 | $15.39 | 422478 |
| 2023-01-26 | 16.50 | $15.55 | 733753 |
| 2023-01-25 | 16.56 | $16.73 | 579522 |
| 2023-01-24 | 16.49 | $16.86 | 289676 |
| 2023-01-23 | 16.40 | $17.14 | 288576 |
| 2023-01-20 | 16.28 | $17.14 | 371595 |
| 2023-01-19 | 16.15 | $16.70 | 372809 |
| 2023-01-18 | 16.05 | $16.84 | 233787 |
| 2023-01-17 | 15.93 | $17.03 | 318652 |
| 2023-01-13 | 15.78 | $17.30 | 406105 |
| 2023-01-12 | 15.60 | $16.88 | 365435 |
| 2023-01-11 | 15.46 | $16.47 | 259490 |
| 2023-01-10 | 15.36 | $16.25 | 305601 |
| 2023-01-09 | 15.27 | $16.08 | 394280 |
| 2023-01-06 | 15.20 | $15.86 | 411596 |
| 2023-01-05 | 15.16 | $15.07 | 437213 |
| 2023-01-04 | 15.18 | $15.02 | 512706 |
| 2023-01-03 | 15.22 | $15.12 | 395096 |
| 2022-12-30 | 15.25 | $15.08 | 504854 |
| 2022-12-29 | 15.29 | $15.22 | 324556 |
| 2022-12-28 | 15.32 | $14.51 | 201623 |
| 2022-12-27 | 15.42 | $14.98 | 290499 |
| 2022-12-23 | 15.47 | $14.96 | 199442 |
| 2022-12-22 | 15.54 | $14.97 | 308795 |
| 2022-12-21 | 15.60 | $15.40 | 340791 |
| 2022-12-20 | 15.63 | $15.13 | 659847 |
| 2022-12-19 | 15.68 | $14.97 | 525645 |
| 2022-12-16 | 15.74 | $15.62 | 2.3M |
| 2022-12-15 | 15.75 | $14.99 | 446625 |
| 2022-12-14 | 15.81 | $15.82 | 483512 |
| 2022-12-13 | 15.79 | $16.22 | 1.3M |
| 2022-12-12 | 15.73 | $16.25 | 408368 |
| 2022-12-09 | 15.66 | $16.09 | 552404 |
| 2022-12-08 | 15.60 | $16.03 | 422952 |
| 2022-12-07 | 15.54 | $15.65 | 428275 |
| 2022-12-06 | 15.50 | $15.40 | 421031 |
| 2022-12-05 | 15.48 | $15.43 | 379333 |
| 2022-12-02 | 15.45 | $16.02 | 393743 |
| 2022-12-01 | 15.35 | $16.05 | 344662 |
| 2022-11-30 | 15.24 | $16.07 | 721232 |
| 2022-11-29 | 15.12 | $15.14 | 261798 |
| 2022-11-28 | 15.10 | $15.31 | 593142 |
| 2022-11-25 | 15.06 | $15.69 | 193511 |
| 2022-11-23 | 14.98 | $15.67 | 412486 |
| 2022-11-22 | 14.90 | $15.51 | 257782 |
| 2022-11-21 | 14.83 | $15.21 | 285263 |
| 2022-11-18 | 14.79 | $15.41 | 389043 |
| 2022-11-17 | 14.72 | $15.18 | 291062 |
| 2022-11-16 | 14.68 | $15.13 | 362627 |
| 2022-11-15 | 14.63 | $15.23 | 433513 |
| 2022-11-14 | 14.57 | $15.04 | 506884 |
| 2022-11-11 | 14.51 | $15.21 | 667806 |
| 2022-11-10 | 14.43 | $14.82 | 667332 |
| 2022-11-09 | 14.38 | $13.67 | 495401 |
| 2022-11-08 | 14.43 | $14.21 | 443981 |
| 2022-11-07 | 14.42 | $13.83 | 555554 |
| 2022-11-04 | 14.45 | $13.93 | 695038 |
| 2022-11-03 | 14.47 | $12.73 | 1.4M |
| 2022-11-02 | 14.61 | $15.00 | 425515 |
| 2022-11-01 | 14.53 | $15.36 | 522460 |
| 2022-10-31 | 14.41 | $15.31 | 545911 |
| 2022-10-28 | 14.29 | $15.35 | 410726 |
| 2022-10-27 | 14.16 | $14.94 | 519354 |
| 2022-10-26 | 14.05 | $15.20 | 621802 |
| 2022-10-25 | 13.91 | $15.28 | 386623 |
| 2022-10-24 | 13.76 | $14.90 | 339651 |
| 2022-10-21 | 13.64 | $14.64 | 347045 |
| 2022-10-20 | 13.53 | $14.09 | 458132 |
| 2022-10-19 | 13.48 | $13.83 | 422370 |
| 2022-10-18 | 13.45 | $13.81 | 513715 |
| 2022-10-17 | 13.43 | $13.39 | 502299 |
| 2022-10-14 | 13.45 | $12.69 | 621256 |
| 2022-10-13 | 13.55 | $12.89 | 1.1M |
| 2022-10-12 | 13.64 | $12.65 | 931919 |
| 2022-10-11 | 13.76 | $13.20 | 814945 |
| 2022-10-10 | 13.84 | $13.58 | 331251 |
| 2022-10-07 | 13.90 | $13.79 | 639263 |
| 2022-10-06 | 13.94 | $14.28 | 486696 |
| 2022-10-05 | 13.94 | $14.22 | 457547 |
| 2022-10-04 | 13.95 | $14.26 | 455077 |
| 2022-10-03 | 13.96 | $13.67 | 487836 |
| 2022-09-30 | 14.03 | $13.18 | 634062 |
| 2022-09-29 | 14.16 | $13.33 | 462327 |
| 2022-09-28 | 14.29 | $13.65 | 543655 |
| 2022-09-27 | 14.39 | $13.31 | 464585 |
| 2022-09-26 | 14.55 | $13.21 | 439196 |
| 2022-09-23 | 14.73 | $13.47 | 540532 |
| 2022-09-22 | 14.90 | $14.00 | 432924 |
| 2022-09-21 | 15.04 | $14.36 | 383210 |
| 2022-09-20 | 15.15 | $14.39 | 392619 |
| 2022-09-19 | 15.27 | $14.57 | 423323 |
| 2022-09-16 | 15.38 | $14.44 | 785951 |
| 2022-09-15 | 15.51 | $14.68 | 425379 |
| 2022-09-14 | 15.63 | $15.36 | 501545 |
| 2022-09-13 | 15.69 | $15.23 | 436569 |
| 2022-09-12 | 15.77 | $15.79 | 563792 |
| 2022-09-09 | 15.80 | $15.47 | 454312 |
| 2022-09-08 | 15.86 | $15.14 | 368156 |
| 2022-09-07 | 15.96 | $15.06 | 636551 |
| 2022-09-06 | 16.07 | $14.93 | 702778 |
| 2022-09-02 | 16.19 | $15.12 | 468413 |
| 2022-09-01 | 16.31 | $15.28 | 623322 |
| 2022-08-31 | 16.42 | $15.73 | 814782 |
| 2022-08-30 | 16.47 | $15.79 | 696507 |
| 2022-08-29 | 16.51 | $16.52 | 509298 |
| 2022-08-26 | 16.47 | $16.58 | 563427 |
| 2022-08-25 | 16.40 | $17.43 | 543914 |
| 2022-08-24 | 16.24 | $16.78 | 611729 |
| 2022-08-23 | 16.12 | $16.38 | 412768 |
| 2022-08-22 | 16.02 | $16.38 | 486072 |
| 2022-08-19 | 15.90 | $16.52 | 1.5M |
| 2022-08-18 | 15.75 | $16.85 | 710783 |
| 2022-08-17 | 15.55 | $16.28 | 791718 |
| 2022-08-16 | 15.40 | $16.41 | 712667 |
| 2022-08-15 | 15.21 | $16.50 | 863312 |
| 2022-08-12 | 15.00 | $16.58 | 1.1M |
| 2022-08-11 | 14.75 | $16.02 | 786118 |
| 2022-08-10 | 14.55 | $16.24 | 1.5M |
| 2022-08-09 | 14.30 | $15.71 | 1.3M |
| 2022-08-08 | 14.08 | $16.31 | 1.2M |
| 2022-08-05 | 13.78 | $16.78 | 1.7M |
| 2022-08-04 | 13.42 | $16.53 | 2.2M |
| 2022-08-03 | 13.06 | $13.51 | 432794 |
| 2022-08-02 | 12.97 | $13.54 | 370831 |
| 2022-08-01 | 12.88 | $13.70 | 468200 |
| 2022-07-29 | 12.76 | $13.53 | 519567 |
| 2022-07-28 | 12.66 | $13.44 | 1.2M |
| 2022-07-27 | 12.56 | $13.10 | 484842 |
| 2022-07-26 | 12.49 | $12.71 | 461087 |
| 2022-07-25 | 12.45 | $12.72 | 638036 |
| 2022-07-22 | 12.41 | $12.79 | 572138 |
| 2022-07-21 | 12.37 | $13.17 | 347881 |
| 2022-07-20 | 12.28 | $13.19 | 487305 |
| 2022-07-19 | 12.19 | $12.91 | 566249 |
| 2022-07-18 | 12.13 | $12.39 | 834154 |
| 2022-07-15 | 12.11 | $12.58 | 756403 |
| 2022-07-14 | 12.08 | $11.82 | 388535 |
| 2022-07-13 | 12.13 | $11.87 | 376805 |
| 2022-07-12 | 12.19 | $11.85 | 383463 |
| 2022-07-11 | 12.25 | $11.79 | 365541 |
| 2022-07-08 | 12.33 | $12.01 | 422714 |
| 2022-07-07 | 12.41 | $11.95 | 387451 |
| 2022-07-06 | 12.50 | $11.75 | 406494 |
| 2022-07-05 | 12.63 | $11.90 | 878144 |
| 2022-07-01 | 12.75 | $12.17 | 595035 |
| 2022-06-30 | 12.86 | $12.50 | 726673 |
| 2022-06-29 | 12.94 | $12.39 | 535764 |
| 2022-06-28 | 13.05 | $12.51 | 460219 |
| 2022-06-27 | 13.15 | $12.77 | 546059 |
| 2022-06-24 | 13.24 | $12.44 | 1.5M |
| 2022-06-23 | 13.36 | $12.04 | 1.1M |
| 2022-06-22 | 13.53 | $12.48 | 625739 |
| 2022-06-21 | 13.67 | $12.59 | 935708 |
| 2022-06-17 | 13.80 | $12.69 | 2.0M |
| 2022-06-16 | 13.93 | $12.54 | 831094 |
| 2022-06-15 | 14.08 | $13.63 | 768187 |
| 2022-06-14 | 14.13 | $13.31 | 641040 |
| 2022-06-13 | 14.22 | $13.12 | 567136 |
| 2022-06-10 | 14.33 | $13.84 | 592127 |
| 2022-06-09 | 14.37 | $14.49 | 494641 |
| 2022-06-08 | 14.35 | $14.63 | 515209 |
| 2022-06-07 | 14.31 | $14.64 | 642338 |
| 2022-06-06 | 14.26 | $14.77 | 1.5M |
| 2022-06-03 | 14.20 | $14.45 | 504645 |
| 2022-06-02 | 14.17 | $14.55 | 564416 |
| 2022-06-01 | 14.14 | $14.26 | 526080 |
| 2022-05-31 | 14.13 | $14.29 | 801583 |
| 2022-05-27 | 14.11 | $14.45 | 751814 |
| 2022-05-26 | 14.08 | $14.02 | 627344 |
| 2022-05-25 | 14.09 | $13.83 | 569546 |
| 2022-05-24 | 14.12 | $14.00 | 811888 |
| 2022-05-23 | 14.12 | $13.92 | 663992 |
| 2022-05-20 | 14.14 | $13.85 | 1.1M |
| 2022-05-19 | 14.16 | $14.13 | 915572 |
| 2022-05-18 | 14.16 | $14.50 | 1.0M |
| 2022-05-17 | 14.11 | $14.84 | 566695 |
| 2022-05-16 | 14.04 | $14.04 | 531721 |
| 2022-05-13 | 14.04 | $14.01 | 772357 |
| 2022-05-12 | 14.04 | $13.53 | 757990 |
| 2022-05-11 | 14.08 | $13.91 | 652294 |
| 2022-05-10 | 14.09 | $14.10 | 925864 |
| 2022-05-09 | 14.08 | $14.01 | 502477 |
| 2022-05-06 | 14.07 | $14.52 | 751049 |
| 2022-05-05 | 14.01 | $14.40 | 628071 |
| 2022-05-04 | 13.97 | $14.52 | 874398 |
| 2022-05-03 | 13.91 | $14.13 | 670520 |
| 2022-05-02 | 13.89 | $13.99 | 669684 |
| 2022-04-29 | 13.89 | $13.95 | 675487 |
| 2022-04-28 | 13.90 | $14.27 | 693333 |
| 2022-04-27 | 13.88 | $13.54 | 625217 |
| 2022-04-26 | 13.93 | $13.50 | 621470 |
| 2022-04-25 | 13.99 | $13.85 | 486025 |
| 2022-04-22 | 14.03 | $13.81 | 369293 |
| 2022-04-21 | 14.07 | $14.13 | 467770 |
| 2022-04-20 | 14.09 | $14.37 | 431324 |
| 2022-04-19 | 14.08 | $14.27 | 737682 |
| 2022-04-18 | 14.08 | $13.61 | 633625 |
| 2022-04-14 | 14.15 | $13.60 | 606531 |
| 2022-04-13 | 14.22 | $13.64 | 1.9M |
| 2022-04-12 | 14.29 | $13.55 | 632717 |
| 2022-04-11 | 14.36 | $13.51 | 672859 |
| 2022-04-08 | 14.43 | $13.81 | 712511 |
| 2022-04-07 | 14.47 | $14.17 | 694570 |
| 2022-04-06 | 14.47 | $14.22 | 714789 |
| 2022-04-05 | 14.45 | $14.30 | 801983 |
| 2022-04-04 | 14.42 | $14.64 | 637161 |
| 2022-04-01 | 14.35 | $14.76 | 941324 |
| 2022-03-31 | 14.25 | $14.82 | 726676 |
| 2022-03-30 | 14.14 | $14.81 | 870157 |
| 2022-03-29 | 14.02 | $14.94 | 970651 |
| 2022-03-28 | 13.88 | $14.62 | 1.0M |
| 2022-03-25 | 13.76 | $14.99 | 637326 |
| 2022-03-24 | 13.59 | $14.71 | 495659 |
| 2022-03-23 | 13.44 | $14.37 | 531363 |
| 2022-03-22 | 13.31 | $14.59 | 1.1M |
| 2022-03-21 | 13.14 | $14.25 | 814657 |
| 2022-03-18 | 13.00 | $14.22 | 1.4M |
| 2022-03-17 | 12.86 | $13.83 | 567362 |
| 2022-03-16 | 12.74 | $13.48 | 804952 |
| 2022-03-15 | 12.66 | $12.94 | 679477 |
| 2022-03-14 | 12.62 | $12.76 | 585663 |
| 2022-03-11 | 12.59 | $12.85 | 644052 |
| 2022-03-10 | 12.55 | $12.79 | 778118 |
| 2022-03-09 | 12.52 | $12.58 | 761663 |
| 2022-03-08 | 12.52 | $12.45 | 1.8M |
| 2022-03-07 | 12.54 | $12.53 | 1.0M |
| 2022-03-04 | 12.56 | $12.64 | 814030 |
| 2022-03-03 | 12.57 | $12.83 | 1.0M |
| 2022-03-02 | 12.57 | $12.85 | 759134 |
| 2022-03-01 | 12.56 | $12.40 | 1.2M |
| 2022-02-28 | 12.61 | $12.57 | 1.1M |
| 2022-02-25 | 12.64 | $12.79 | 633743 |
| 2022-02-24 | 12.66 | $12.48 | 986634 |
| 2022-02-23 | 12.70 | $12.26 | 864959 |
| 2022-02-22 | 12.78 | $12.26 | 964689 |
| 2022-02-18 | 12.86 | $12.30 | 1.2M |
| 2022-02-17 | 12.95 | $12.32 | 1.1M |
| 2022-02-16 | 13.05 | $12.37 | 1.1M |
| 2022-02-15 | 13.16 | $12.30 | 1.2M |
| 2022-02-14 | 13.28 | $12.04 | 1.7M |
| 2022-02-11 | 13.45 | $12.05 | 2.0M |
| 2022-02-10 | 13.62 | $11.75 | 3.7M |
| 2022-02-09 | 13.85 | $14.33 | 776057 |
| 2022-02-08 | 13.83 | $14.12 | 1.3M |
| 2022-02-07 | 13.83 | $13.81 | 1.2M |
| 2022-02-04 | 13.88 | $13.47 | 770826 |
| 2022-02-03 | 13.96 | $13.73 | 687265 |
| 2022-02-02 | 14.03 | $13.71 | 755403 |
| 2022-02-01 | 14.12 | $13.60 | 955687 |
| 2022-01-31 | 14.22 | $13.46 | 1.3M |
| 2022-01-28 | 14.33 | $13.16 | 1.0M |
| 2022-01-27 | 14.49 | $13.17 | 983306 |
| 2022-01-26 | 14.65 | $13.45 | 1.0M |
| 2022-01-25 | 14.80 | $13.65 | 1.5M |
| 2022-01-24 | 14.92 | $14.17 | 1.2M |
| 2022-01-21 | 15.01 | $14.23 | 1.2M |
| 2022-01-20 | 15.08 | $14.43 | 777404 |
| 2022-01-19 | 15.13 | $14.80 | 906851 |
| 2022-01-18 | 15.15 | $15.01 | 937379 |
| 2022-01-14 | 15.14 | $15.29 | 1.0M |
| 2022-01-13 | 15.10 | $15.03 | 670075 |
| 2022-01-12 | 15.09 | $15.07 | 871021 |
| 2022-01-11 | 15.06 | $15.08 | 932987 |
| 2022-01-10 | 15.03 | $15.25 | 911904 |
| 2022-01-07 | 14.97 | $15.52 | 1.0M |
| 2022-01-06 | 14.89 | $15.74 | 886477 |
| 2022-01-05 | 14.77 | $15.78 | 1.3M |
| 2022-01-04 | 14.65 | $15.47 | 943245 |
| 2022-01-03 | 14.55 | $15.14 | 918677 |
| 2021-12-31 | 14.47 | $14.90 | 534606 |
| 2021-12-30 | 14.42 | $14.82 | 527158 |
| 2021-12-29 | 14.36 | $14.82 | 551575 |
| 2021-12-28 | 14.31 | $14.70 | 637370 |
| 2021-12-27 | 14.26 | $14.69 | 1.1M |
| 2021-12-23 | 14.20 | $14.48 | 595710 |
| 2021-12-22 | 14.17 | $14.29 | 823335 |
| 2021-12-21 | 14.16 | $14.24 | 1.3M |
| 2021-12-20 | 14.15 | $14.14 | 1.4M |
| 2021-12-17 | 14.15 | $14.12 | 3.1M |
| 2021-12-16 | 14.15 | $14.18 | 1.1M |
| 2021-12-15 | 14.15 | $14.27 | 1.1M |
| 2021-12-14 | 14.14 | $14.16 | 786760 |
| 2021-12-13 | 14.14 | $14.14 | 881434 |
| 2021-12-10 | 14.14 | $14.21 | 865092 |
| 2021-12-09 | 14.14 | $14.21 | 660421 |
| 2021-12-08 | 14.14 | $14.25 | 1.0M |
| 2021-12-07 | 14.13 | $14.29 | 823669 |
| 2021-12-06 | 14.12 | $14.15 | 1.3M |
| 2021-12-03 | 14.13 | $14.03 | 781988 |
| 2021-12-02 | 14.14 | $13.99 | 1.1M |
| 2021-12-01 | 14.16 | $13.81 | 1.2M |
| 2021-11-30 | 14.20 | $13.78 | 1.3M |
| 2021-11-29 | 14.24 | $14.07 | 803924 |
| 2021-11-26 | 14.24 | $14.11 | 945588 |
| 2021-11-24 | 14.24 | $14.25 | 447741 |
| 2021-11-23 | 14.22 | $14.27 | 833741 |
| 2021-11-22 | 14.20 | $14.23 | 727272 |
| 2021-11-19 | 14.18 | $14.25 | 864239 |
| 2021-11-18 | 14.15 | $14.32 | 664730 |
| 2021-11-17 | 14.11 | $14.39 | 689341 |
| 2021-11-16 | 14.06 | $14.38 | 984123 |
| 2021-11-15 | 14.01 | $14.33 | 519087 |
| 2021-11-12 | 13.96 | $14.28 | 455718 |
| 2021-11-11 | 13.91 | $14.27 | 530756 |
| 2021-11-10 | 13.85 | $14.26 | 965868 |
| 2021-11-09 | 13.80 | $14.27 | 704838 |
| 2021-11-08 | 13.73 | $14.26 | 1.2M |
| 2021-11-05 | 13.67 | $14.29 | 1.2M |
| 2021-11-04 | 13.60 | $14.14 | 1.3M |
| 2021-11-03 | 13.53 | $13.99 | 1.3M |
| 2021-11-02 | 13.48 | $13.91 | 1.3M |
| 2021-11-01 | 13.43 | $13.47 | 1.2M |
| 2021-10-29 | 13.41 | $13.24 | 1.4M |
| 2021-10-28 | 13.42 | $13.03 | 2.9M |
| 2021-10-27 | 13.44 | $13.60 | 813879 |
| 2021-10-26 | 13.40 | $13.69 | 1.2M |
| 2021-10-25 | 13.36 | $13.56 | 442938 |
| 2021-10-22 | 13.32 | $13.44 | 508894 |
| 2021-10-21 | 13.28 | $13.53 | 456634 |
| 2021-10-20 | 13.24 | $13.47 | 887807 |
| 2021-10-19 | 13.19 | $13.53 | 512255 |
| 2021-10-18 | 13.13 | $13.45 | 529273 |
| 2021-10-15 | 13.08 | $13.50 | 669472 |
| 2021-10-14 | 13.02 | $13.48 | 539848 |
| 2021-10-13 | 12.96 | $13.38 | 583479 |
| 2021-10-12 | 12.92 | $13.36 | 644360 |
| 2021-10-11 | 12.87 | $13.41 | 1.1M |
| 2021-10-08 | 12.82 | $13.21 | 1.3M |
| 2021-10-07 | 12.80 | $13.13 | 1.8M |
| 2021-10-06 | 12.78 | $12.94 | 2.0M |
| 2021-10-05 | 12.78 | $12.84 | 1.5M |
| 2021-10-04 | 12.80 | $12.68 | 988697 |
| 2021-10-01 | 12.84 | $12.66 | 1.9M |
| 2021-09-30 | 12.89 | $12.57 | 837912 |
| 2021-09-29 | 12.95 | $12.69 | 638560 |
| 2021-09-28 | 13.01 | $12.80 | 1.0M |
| 2021-09-27 | 13.06 | $12.72 | 779136 |
| 2021-09-24 | 13.12 | $12.53 | 838080 |
| 2021-09-23 | 13.22 | $12.46 | 1.0M |
| 2021-09-22 | 13.32 | $12.37 | 1.8M |
| 2021-09-21 | 13.45 | $12.49 | 1.3M |
| 2021-09-20 | 13.57 | $12.79 | 2.0M |
| 2021-09-17 | 13.66 | $13.10 | 5.5M |
| 2021-09-16 | 13.73 | $13.43 | 747287 |
| 2021-09-15 | 13.78 | $13.48 | 867393 |
| 2021-09-14 | 13.82 | $13.53 | 935977 |
| 2021-09-13 | 13.86 | $13.61 | 994259 |
| 2021-09-10 | 13.89 | $13.56 | 813965 |
| 2021-09-09 | 13.94 | $13.61 | 992675 |
| 2021-09-08 | 13.98 | $13.71 | 2.1M |
| 2021-09-07 | 14.01 | $13.82 | 829790 |
| 2021-09-03 | 14.03 | $13.87 | 771160 |
| 2021-09-02 | 14.05 | $13.90 | 630965 |
| 2021-09-01 | 14.06 | $13.95 | 763777 |
| 2021-08-31 | 14.08 | $14.00 | 1.2M |
| 2021-08-30 | 14.08 | $14.08 | 920887 |
| 2021-08-27 | 14.08 | $14.12 | 991698 |
| 2021-08-26 | 14.08 | $14.04 | 761645 |
| 2021-08-25 | 14.08 | $14.10 | 671369 |
| 2021-08-24 | 14.07 | $14.06 | 529516 |
| 2021-08-23 | 14.07 | $14.05 | 942130 |
| 2021-08-20 | 14.06 | $14.04 | 1.4M |
| 2021-08-19 | 14.06 | $14.13 | 1.3M |
| 2021-08-18 | 14.05 | $14.16 | 1.1M |
| 2021-08-17 | 14.03 | $14.16 | 1.1M |
| 2021-08-16 | 14.00 | $14.06 | 472811 |
| 2021-08-13 | 13.99 | $14.08 | 326820 |
| 2021-08-12 | 13.97 | $14.08 | 501696 |
| 2021-08-11 | 13.96 | $14.08 | 704449 |
| 2021-08-10 | 13.94 | $14.06 | 535915 |
| 2021-08-09 | 13.92 | $14.05 | 647769 |
| 2021-08-06 | 13.91 | $14.03 | 1.1M |
| 2021-08-05 | 13.90 | $14.03 | 524956 |
| 2021-08-04 | 13.89 | $14.02 | 671191 |
| 2021-08-03 | 13.88 | $14.05 | 1.3M |
| 2021-08-02 | 13.86 | $14.00 | 1.0M |
| 2021-07-30 | 13.86 | $13.99 | 1.2M |
| 2021-07-29 | 13.85 | $13.85 | 847616 |
| 2021-07-28 | 13.87 | $13.81 | 716923 |
| 2021-07-27 | 13.88 | $13.73 | 707236 |
| 2021-07-26 | 13.91 | $13.75 | 430366 |
| 2021-07-23 | 13.94 | $13.74 | 786419 |
| 2021-07-22 | 13.98 | $13.72 | 643781 |
| 2021-07-21 | 14.02 | $13.80 | 935153 |
| 2021-07-20 | 14.05 | $13.70 | 1.2M |
| 2021-07-19 | 14.10 | $13.73 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
146.21
2026-07-16
Close Price
$131.20
Vol: 975077
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.47
Average
32.84
Maximum
212.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 146.21 | $131.20 | 975077 |
| 2026-07-15 | 150.93 | $143.62 | 1.9M |
| 2026-07-14 | 153.86 | $141.97 | 1.9M |
| 2026-07-13 | 157.67 | $136.34 | 2.1M |
| 2026-07-10 | 163.34 | $146.44 | 1.7M |
| 2026-07-09 | 167.84 | $149.97 | 2.5M |
| 2026-07-08 | 172.35 | $145.29 | 2.2M |
| 2026-07-07 | 178.61 | $144.08 | 2.6M |
| 2026-07-06 | 186.13 | $149.39 | 4.3M |
| 2026-07-02 | 193.74 | $155.98 | 3.1M |
| 2026-07-01 | 201.16 | $179.70 | 2.3M |
| 2026-06-30 | 204.73 | $187.02 | 3.2M |
| 2026-06-29 | 207.26 | $186.80 | 3.6M |
| 2026-06-26 | 210.19 | $191.49 | 17.2M |
| 2026-06-25 | 212.51 | $210.57 | 1.6M |
| 2026-06-24 | 211.10 | $209.74 | 1.7M |
| 2026-06-23 | 209.55 | $213.17 | 2.0M |
| 2026-06-22 | 206.93 | $221.47 | 2.4M |
| 2026-06-18 | 202.05 | $216.44 | 2.6M |
| 2026-06-17 | 197.37 | $202.70 | 1.7M |
| 2026-06-16 | 194.75 | $199.58 | 2.0M |
| 2026-06-15 | 192.30 | $206.66 | 2.3M |
| 2026-06-12 | 187.89 | $194.05 | 1.9M |
| 2026-06-11 | 185.37 | $187.21 | 1.7M |
| 2026-06-10 | 183.83 | $172.12 | 1.6M |
| 2026-06-09 | 185.16 | $173.86 | 2.3M |
| 2026-06-08 | 186.27 | $178.38 | 2.5M |
| 2026-06-05 | 186.54 | $167.62 | 2.0M |
| 2026-06-04 | 189.05 | $184.84 | 1.8M |
| 2026-06-03 | 188.25 | $189.60 | 2.6M |
| 2026-06-02 | 186.23 | $179.62 | 2.4M |
| 2026-06-01 | 185.90 | $172.44 | 3.0M |
| 2026-05-29 | 186.94 | $173.72 | 4.7M |
| 2026-05-28 | 187.79 | $187.79 | 3.3M |
| 2026-05-27 | 185.70 | $190.67 | 5.1M |
| 2026-05-26 | 182.57 | $196.95 | 3.4M |
| 2026-05-22 | 177.51 | $189.92 | 3.1M |
| 2026-05-21 | 173.02 | $174.55 | 1.8M |
| 2026-05-20 | 170.96 | $169.36 | 2.7M |
| 2026-05-19 | 169.58 | $161.41 | 2.2M |
| 2026-05-18 | 169.57 | $158.86 | 1.6M |
| 2026-05-15 | 170.00 | $167.35 | 2.1M |
| 2026-05-14 | 168.61 | $171.87 | 1.9M |
| 2026-05-13 | 165.95 | $168.82 | 2.7M |
| 2026-05-12 | 163.40 | $163.36 | 2.1M |
| 2026-05-11 | 161.50 | $162.99 | 2.4M |
| 2026-05-08 | 159.29 | $157.31 | 2.1M |
| 2026-05-07 | 157.81 | $153.77 | 2.3M |
| 2026-05-06 | 156.75 | $164.64 | 1.9M |
| 2026-05-05 | 153.13 | $159.58 | 2.2M |
| 2026-05-04 | 149.90 | $157.47 | 2.8M |
| 2026-05-01 | 146.51 | $158.99 | 2.7M |
| 2026-04-30 | 142.17 | $158.22 | 5.9M |
| 2026-04-29 | 137.21 | $137.50 | 3.6M |
| 2026-04-28 | 135.76 | $137.59 | 3.0M |
| 2026-04-27 | 133.98 | $144.17 | 2.6M |
| 2026-04-24 | 130.45 | $149.01 | 2.7M |
| 2026-04-23 | 125.29 | $132.98 | 1.7M |
| 2026-04-22 | 122.61 | $126.71 | 1.5M |
| 2026-04-21 | 120.78 | $125.25 | 1.4M |
| 2026-04-20 | 118.91 | $125.81 | 1.6M |
| 2026-04-17 | 116.58 | $126.24 | 1.7M |
| 2026-04-16 | 113.75 | $116.93 | 1.7M |
| 2026-04-15 | 112.38 | $116.60 | 2.3M |
| 2026-04-14 | 110.84 | $120.74 | 1.6M |
| 2026-04-13 | 108.14 | $123.49 | 1.3M |
| 2026-04-10 | 104.41 | $121.49 | 3.1M |
| 2026-04-09 | 100.48 | $107.53 | 1.2M |
| 2026-04-08 | 98.86 | $105.85 | 2.1M |
| 2026-04-07 | 97.32 | $99.29 | 1.2M |
| 2026-04-06 | 96.92 | $95.70 | 932900 |
| 2026-04-02 | 97.22 | $97.48 | 1.0M |
| 2026-04-01 | 97.18 | $97.08 | 1.6M |
| 2026-03-31 | 97.23 | $97.42 | 2.0M |
| 2026-03-30 | 97.22 | $88.29 | 1.8M |
| 2026-03-27 | 99.12 | $95.47 | 1.3M |
| 2026-03-26 | 99.82 | $95.93 | 1.8M |
| 2026-03-25 | 100.52 | $108.00 | 1.2M |
| 2026-03-24 | 98.79 | $106.99 | 1.9M |
| 2026-03-23 | 96.99 | $101.42 | 2.8M |
| 2026-03-20 | 96.08 | $91.54 | 4.3M |
| 2026-03-19 | 97.10 | $97.08 | 1.8M |
| 2026-03-18 | 97.12 | $95.31 | 1.6M |
| 2026-03-17 | 97.52 | $97.54 | 1.4M |
| 2026-03-16 | 97.51 | $96.51 | 1.2M |
| 2026-03-13 | 97.72 | $90.64 | 1.0M |
| 2026-03-12 | 99.19 | $90.54 | 1.3M |
| 2026-03-11 | 100.92 | $95.44 | 939512 |
| 2026-03-10 | 101.88 | $96.43 | 1.7M |
| 2026-03-09 | 102.78 | $96.80 | 2.2M |
| 2026-03-06 | 103.73 | $87.91 | 2.3M |
| 2026-03-05 | 106.69 | $98.95 | 2.4M |
| 2026-03-04 | 107.76 | $105.14 | 1.4M |
| 2026-03-03 | 107.68 | $104.05 | 1.8M |
| 2026-03-02 | 107.77 | $113.00 | 2.4M |
| 2026-02-27 | 105.97 | $104.24 | 2.1M |
| 2026-02-26 | 105.68 | $107.56 | 2.2M |
| 2026-02-25 | 104.62 | $108.86 | 1.8M |
| 2026-02-24 | 103.08 | $106.70 | 1.5M |
| 2026-02-23 | 101.71 | $106.85 | 1.5M |
| 2026-02-20 | 100.07 | $107.93 | 3.3M |
| 2026-02-19 | 97.91 | $100.39 | 2.1M |
| 2026-02-18 | 96.98 | $93.97 | 1.5M |
| 2026-02-17 | 97.22 | $90.91 | 1.6M |
| 2026-02-13 | 98.13 | $91.80 | 1.4M |
| 2026-02-12 | 98.97 | $92.33 | 2.4M |
| 2026-02-11 | 99.81 | $91.90 | 2.0M |
| 2026-02-10 | 100.83 | $93.77 | 1.9M |
| 2026-02-09 | 101.60 | $97.98 | 1.9M |
| 2026-02-06 | 101.56 | $98.58 | 2.6M |
| 2026-02-05 | 101.35 | $92.58 | 3.8M |
| 2026-02-04 | 102.32 | $96.22 | 3.9M |
| 2026-02-03 | 102.63 | $107.57 | 4.0M |
| 2026-02-02 | 100.55 | $102.76 | 2.9M |
| 2026-01-30 | 99.10 | $98.20 | 4.3M |
| 2026-01-29 | 98.33 | $96.48 | 19.3M |
| 2026-01-28 | 97.75 | $97.99 | 3.0M |
| 2026-01-27 | 96.71 | $94.61 | 2.1M |
| 2026-01-26 | 96.16 | $94.63 | 1.8M |
| 2026-01-23 | 95.47 | $95.02 | 2.2M |
| 2026-01-22 | 94.54 | $97.53 | 2.7M |
| 2026-01-21 | 92.87 | $99.87 | 2.3M |
| 2026-01-20 | 90.40 | $97.83 | 2.6M |
| 2026-01-16 | 87.92 | $101.01 | 2.3M |
| 2026-01-15 | 84.32 | $100.90 | 3.7M |
| 2026-01-14 | 80.13 | $96.52 | 5.1M |
| 2026-01-13 | 76.17 | $93.24 | 6.7M |
| 2026-01-12 | 72.25 | $77.89 | 1.6M |
| 2026-01-09 | 70.92 | $73.88 | 2.5M |
| 2026-01-08 | 70.22 | $66.86 | 2.4M |
| 2026-01-07 | 70.89 | $70.18 | 1.4M |
| 2026-01-06 | 70.95 | $70.45 | 2.2M |
| 2026-01-05 | 70.97 | $67.99 | 2.5M |
| 2026-01-02 | 71.50 | $70.61 | 1.8M |
| 2025-12-31 | 71.56 | $69.00 | 866157 |
| 2025-12-30 | 71.96 | $70.42 | 558927 |
| 2025-12-29 | 72.12 | $71.21 | 681590 |
| 2025-12-26 | 72.12 | $71.72 | 486400 |
| 2025-12-24 | 72.01 | $72.59 | 682700 |
| 2025-12-23 | 71.69 | $71.59 | 983128 |
| 2025-12-22 | 71.52 | $70.90 | 987928 |
| 2025-12-19 | 71.46 | $70.38 | 3.0M |
| 2025-12-18 | 71.49 | $67.09 | 2.3M |
| 2025-12-17 | 72.20 | $61.58 | 3.4M |
| 2025-12-16 | 74.18 | $67.63 | 2.9M |
| 2025-12-15 | 75.17 | $72.05 | 2.2M |
| 2025-12-12 | 75.38 | $73.43 | 2.4M |
| 2025-12-11 | 75.31 | $80.24 | 2.1M |
| 2025-12-10 | 73.76 | $77.70 | 1.5M |
| 2025-12-09 | 72.48 | $76.74 | 1.2M |
| 2025-12-08 | 71.17 | $75.43 | 1.5M |
| 2025-12-05 | 69.91 | $73.74 | 2.5M |
| 2025-12-04 | 68.79 | $72.84 | 2.8M |
| 2025-12-03 | 67.67 | $66.76 | 1.9M |
| 2025-12-02 | 67.63 | $66.75 | 2.2M |
| 2025-12-01 | 67.58 | $67.90 | 1.4M |
| 2025-11-28 | 67.27 | $70.18 | 1.2M |
| 2025-11-26 | 66.41 | $68.29 | 1.7M |
| 2025-11-25 | 65.81 | $68.51 | 2.2M |
| 2025-11-24 | 65.05 | $64.94 | 2.6M |
| 2025-11-21 | 64.91 | $58.79 | 2.8M |
| 2025-11-20 | 66.03 | $58.45 | 2.5M |
| 2025-11-19 | 67.40 | $64.27 | 1.7M |
| 2025-11-18 | 67.75 | $63.34 | 1.9M |
| 2025-11-17 | 68.32 | $64.34 | 3.1M |
| 2025-11-14 | 68.77 | $67.99 | 3.0M |
| 2025-11-13 | 68.49 | $63.10 | 3.3M |
| 2025-11-12 | 69.17 | $70.50 | 2.4M |
| 2025-11-11 | 68.38 | $67.87 | 1.3M |
| 2025-11-10 | 68.00 | $69.89 | 1.8M |
| 2025-11-07 | 67.10 | $66.72 | 2.6M |
| 2025-11-06 | 66.70 | $68.11 | 2.4M |
| 2025-11-05 | 65.92 | $70.06 | 1.9M |
| 2025-11-04 | 64.58 | $66.29 | 2.5M |
| 2025-11-03 | 63.79 | $69.87 | 3.8M |
| 2025-10-31 | 62.11 | $67.20 | 4.5M |
| 2025-10-30 | 60.70 | $61.98 | 4.8M |
| 2025-10-29 | 60.15 | $63.53 | 4.5M |
| 2025-10-28 | 59.18 | $59.21 | 2.2M |
| 2025-10-27 | 58.94 | $58.90 | 1.6M |
| 2025-10-24 | 58.72 | $58.75 | 1.6M |
| 2025-10-23 | 58.49 | $58.40 | 1.7M |
| 2025-10-22 | 58.28 | $55.69 | 1.9M |
| 2025-10-21 | 58.59 | $56.69 | 1.6M |
| 2025-10-20 | 58.74 | $57.95 | 931449 |
| 2025-10-17 | 58.62 | $57.16 | 1.6M |
| 2025-10-16 | 58.64 | $58.45 | 1.5M |
| 2025-10-15 | 58.38 | $58.21 | 1.7M |
| 2025-10-14 | 58.11 | $55.25 | 1.7M |
| 2025-10-13 | 58.41 | $55.53 | 1.7M |
| 2025-10-10 | 58.67 | $53.58 | 2.6M |
| 2025-10-09 | 59.37 | $56.52 | 2.3M |
| 2025-10-08 | 59.55 | $58.53 | 2.5M |
| 2025-10-07 | 59.30 | $58.01 | 3.1M |
| 2025-10-06 | 59.10 | $59.88 | 2.2M |
| 2025-10-03 | 58.46 | $59.18 | 3.0M |
| 2025-10-02 | 57.83 | $60.28 | 3.2M |
| 2025-10-01 | 56.84 | $59.07 | 4.4M |
| 2025-09-30 | 55.93 | $57.60 | 2.6M |
| 2025-09-29 | 55.17 | $57.75 | 3.0M |
| 2025-09-26 | 54.23 | $55.78 | 2.6M |
| 2025-09-25 | 53.53 | $54.51 | 2.6M |
| 2025-09-24 | 52.97 | $54.15 | 2.8M |
| 2025-09-23 | 52.38 | $56.54 | 3.3M |
| 2025-09-22 | 51.18 | $54.24 | 3.2M |
| 2025-09-19 | 50.25 | $52.12 | 3.8M |
| 2025-09-18 | 49.61 | $52.84 | 3.3M |
| 2025-09-17 | 48.71 | $49.03 | 3.0M |
| 2025-09-16 | 48.45 | $50.27 | 1.9M |
| 2025-09-15 | 47.87 | $49.40 | 2.3M |
| 2025-09-12 | 47.38 | $46.77 | 2.0M |
| 2025-09-11 | 47.36 | $48.32 | 1.8M |
| 2025-09-10 | 47.00 | $49.43 | 1.7M |
| 2025-09-09 | 46.34 | $47.60 | 2.4M |
| 2025-09-08 | 45.96 | $47.00 | 1.7M |
| 2025-09-05 | 45.64 | $47.70 | 2.2M |
| 2025-09-04 | 45.11 | $46.07 | 1.2M |
| 2025-09-03 | 44.83 | $46.23 | 1.5M |
| 2025-09-02 | 44.48 | $44.96 | 2.6M |
| 2025-08-29 | 44.33 | $44.57 | 1.5M |
| 2025-08-28 | 44.24 | $46.90 | 1.9M |
| 2025-08-27 | 43.64 | $44.50 | 1.8M |
| 2025-08-26 | 43.45 | $44.87 | 2.3M |
| 2025-08-25 | 43.15 | $44.09 | 1.4M |
| 2025-08-22 | 42.97 | $44.43 | 2.8M |
| 2025-08-21 | 42.69 | $40.78 | 2.3M |
| 2025-08-20 | 43.14 | $40.06 | 2.2M |
| 2025-08-19 | 43.81 | $40.50 | 2.5M |
| 2025-08-18 | 44.49 | $41.82 | 1.3M |
| 2025-08-15 | 45.01 | $41.80 | 3.6M |
| 2025-08-14 | 45.61 | $42.62 | 2.3M |
| 2025-08-13 | 46.12 | $44.96 | 1.9M |
| 2025-08-12 | 46.22 | $46.63 | 1.3M |
| 2025-08-11 | 45.97 | $44.61 | 2.0M |
| 2025-08-08 | 46.11 | $45.28 | 1.8M |
| 2025-08-07 | 46.11 | $43.36 | 1.6M |
| 2025-08-06 | 46.51 | $43.21 | 2.1M |
| 2025-08-05 | 47.00 | $43.85 | 2.1M |
| 2025-08-04 | 47.41 | $44.83 | 2.6M |
| 2025-08-01 | 47.67 | $43.34 | 5.2M |
| 2025-07-31 | 48.28 | $47.25 | 5.7M |
| 2025-07-30 | 48.14 | $48.73 | 5.1M |
| 2025-07-29 | 47.64 | $48.52 | 4.0M |
| 2025-07-28 | 47.09 | $45.95 | 1.8M |
| 2025-07-25 | 46.98 | $45.29 | 2.1M |
| 2025-07-24 | 46.97 | $44.27 | 2.0M |
| 2025-07-23 | 47.16 | $46.46 | 1.9M |
| 2025-07-22 | 46.89 | $45.04 | 3.3M |
| 2025-07-21 | 46.86 | $47.47 | 5.8M |
| 2025-07-18 | 46.29 | $45.03 | 3.0M |
| 2025-07-17 | 46.12 | $46.22 | 2.1M |
| 2025-07-16 | 45.65 | $45.81 | 1.9M |
| 2025-07-15 | 45.16 | $45.79 | 2.5M |
| 2025-07-14 | 44.58 | $44.30 | 1.9M |
| 2025-07-11 | 44.21 | $44.11 | 1.1M |
| 2025-07-10 | 43.78 | $43.88 | 1.6M |
| 2025-07-09 | 43.32 | $43.99 | 2.1M |
| 2025-07-08 | 42.73 | $42.63 | 2.6M |
| 2025-07-07 | 42.32 | $41.88 | 2.7M |
| 2025-07-03 | 41.98 | $44.02 | 2.2M |
| 2025-07-02 | 41.11 | $41.76 | 1.4M |
| 2025-07-01 | 40.55 | $40.62 | 2.1M |
| 2025-06-30 | 40.12 | $40.82 | 2.3M |
| 2025-06-27 | 39.57 | $40.25 | 2.4M |
| 2025-06-26 | 39.02 | $39.86 | 2.0M |
| 2025-06-25 | 38.45 | $39.20 | 2.7M |
| 2025-06-24 | 37.90 | $37.87 | 1.4M |
| 2025-06-23 | 37.53 | $36.95 | 1.6M |
| 2025-06-20 | 37.28 | $36.69 | 1.9M |
| 2025-06-18 | 37.02 | $36.97 | 1.5M |
| 2025-06-17 | 36.64 | $36.40 | 1.1M |
| 2025-06-16 | 36.29 | $37.09 | 2.1M |
| 2025-06-13 | 35.73 | $35.38 | 1.3M |
| 2025-06-12 | 35.42 | $36.42 | 1.6M |
| 2025-06-11 | 34.82 | $36.58 | 2.0M |
| 2025-06-10 | 34.07 | $36.19 | 1.6M |
| 2025-06-09 | 33.27 | $35.70 | 2.1M |
| 2025-06-06 | 32.42 | $33.22 | 927276 |
| 2025-06-05 | 31.95 | $32.11 | 1.4M |
| 2025-06-04 | 31.61 | $32.37 | 1.9M |
| 2025-06-03 | 31.16 | $32.39 | 2.5M |
| 2025-06-02 | 30.61 | $29.84 | 615430 |
| 2025-05-30 | 30.49 | $29.86 | 750641 |
| 2025-05-29 | 30.34 | $29.88 | 576338 |
| 2025-05-28 | 30.15 | $29.96 | 573637 |
| 2025-05-27 | 29.89 | $29.78 | 775695 |
| 2025-05-23 | 29.62 | $28.59 | 533092 |
| 2025-05-22 | 29.54 | $29.04 | 700042 |
| 2025-05-21 | 29.33 | $28.90 | 839000 |
| 2025-05-20 | 29.10 | $29.36 | 605400 |
| 2025-05-19 | 28.73 | $29.42 | 729300 |
| 2025-05-16 | 28.27 | $29.37 | 839347 |
| 2025-05-15 | 27.72 | $29.10 | 968024 |
| 2025-05-14 | 27.13 | $29.65 | 1.1M |
| 2025-05-13 | 26.32 | $29.80 | 1.1M |
| 2025-05-12 | 25.33 | $28.90 | 1.3M |
| 2025-05-09 | 24.36 | $26.86 | 794951 |
| 2025-05-08 | 23.66 | $26.14 | 1.1M |
| 2025-05-07 | 22.99 | $25.93 | 1.2M |
| 2025-05-06 | 22.25 | $25.13 | 721500 |
| 2025-05-05 | 21.55 | $24.91 | 856800 |
| 2025-05-02 | 20.79 | $25.03 | 1.2M |
| 2025-05-01 | 19.87 | $23.35 | 2.1M |
| 2025-04-30 | 19.17 | $20.02 | 1.1M |
| 2025-04-29 | 19.05 | $20.42 | 511814 |
| 2025-04-28 | 18.84 | $20.28 | 633622 |
| 2025-04-25 | 18.62 | $20.42 | 446500 |
| 2025-04-24 | 18.35 | $20.04 | 564700 |
| 2025-04-23 | 18.12 | $19.11 | 499000 |
| 2025-04-22 | 18.06 | $18.51 | 633612 |
| 2025-04-21 | 18.12 | $18.21 | 575400 |
| 2025-04-17 | 18.26 | $18.65 | 342234 |
| 2025-04-16 | 18.34 | $18.69 | 650200 |
| 2025-04-15 | 18.43 | $18.82 | 325800 |
| 2025-04-14 | 18.51 | $18.68 | 544000 |
| 2025-04-11 | 18.65 | $18.65 | 532736 |
| 2025-04-10 | 18.83 | $18.82 | 841900 |
| 2025-04-09 | 19.01 | $19.84 | 1.0M |
| 2025-04-08 | 19.01 | $17.57 | 591000 |
| 2025-04-07 | 19.49 | $17.97 | 852620 |
| 2025-04-04 | 19.98 | $17.78 | 776000 |
| 2025-04-03 | 20.60 | $18.78 | 784935 |
| 2025-04-02 | 21.11 | $21.08 | 605230 |
| 2025-04-01 | 21.22 | $20.71 | 590300 |
| 2025-03-31 | 21.44 | $20.51 | 769001 |
| 2025-03-28 | 21.73 | $20.86 | 846242 |
| 2025-03-27 | 22.01 | $21.54 | 1.2M |
| 2025-03-26 | 22.19 | $22.32 | 442300 |
| 2025-03-25 | 22.24 | $22.89 | 561605 |
| 2025-03-24 | 22.18 | $23.42 | 568901 |
| 2025-03-21 | 22.00 | $22.77 | 1.8M |
| 2025-03-20 | 21.94 | $22.63 | 703829 |
| 2025-03-19 | 21.90 | $22.61 | 857849 |
| 2025-03-18 | 21.87 | $21.81 | 526100 |
| 2025-03-17 | 22.00 | $22.13 | 486200 |
| 2025-03-14 | 22.10 | $21.83 | 513730 |
| 2025-03-13 | 22.28 | $21.17 | 514038 |
| 2025-03-12 | 22.63 | $22.01 | 678201 |
| 2025-03-11 | 22.87 | $22.05 | 747200 |
| 2025-03-10 | 23.15 | $21.89 | 815500 |
| 2025-03-07 | 23.51 | $22.96 | 580900 |
| 2025-03-06 | 23.70 | $22.70 | 552400 |
| 2025-03-05 | 23.98 | $23.16 | 480800 |
| 2025-03-04 | 24.22 | $22.76 | 609500 |
| 2025-03-03 | 24.57 | $22.93 | 845837 |
| 2025-02-28 | 24.96 | $24.11 | 699636 |
| 2025-02-27 | 25.15 | $24.10 | 555704 |
| 2025-02-26 | 25.38 | $24.83 | 538408 |
| 2025-02-25 | 25.50 | $24.24 | 982900 |
| 2025-02-24 | 25.75 | $24.63 | 649100 |
| 2025-02-21 | 25.96 | $25.36 | 726600 |
| 2025-02-20 | 26.05 | $26.02 | 663593 |
| 2025-02-19 | 26.02 | $26.34 | 698100 |
| 2025-02-18 | 25.91 | $26.04 | 845201 |
| 2025-02-14 | 25.84 | $26.45 | 536748 |
| 2025-02-13 | 25.67 | $26.16 | 758700 |
| 2025-02-12 | 25.54 | $25.66 | 1.0M |
| 2025-02-11 | 25.49 | $26.38 | 1.3M |
| 2025-02-10 | 25.28 | $25.50 | 1.2M |
| 2025-02-07 | 25.22 | $25.75 | 1.1M |
| 2025-02-06 | 25.09 | $26.72 | 2.5M |
| 2025-02-05 | 24.74 | $24.78 | 1.2M |
| 2025-02-04 | 24.75 | $24.30 | 799534 |
| 2025-02-03 | 24.85 | $24.36 | 927800 |
| 2025-01-31 | 24.97 | $24.59 | 683830 |
| 2025-01-30 | 25.05 | $24.58 | 605400 |
| 2025-01-29 | 25.14 | $24.26 | 719821 |
| 2025-01-28 | 25.32 | $24.18 | 497201 |
| 2025-01-27 | 25.55 | $23.84 | 800000 |
| 2025-01-24 | 25.87 | $25.87 | 536403 |
| 2025-01-23 | 25.83 | $25.81 | 589300 |
| 2025-01-22 | 25.78 | $26.67 | 837287 |
| 2025-01-21 | 25.54 | $25.81 | 552821 |
| 2025-01-17 | 25.45 | $25.54 | 497317 |
| 2025-01-16 | 25.39 | $25.89 | 939406 |
| 2025-01-15 | 25.25 | $25.62 | 814051 |
| 2025-01-14 | 25.15 | $25.21 | 493100 |
| 2025-01-13 | 25.11 | $24.75 | 577540 |
| 2025-01-10 | 25.16 | $24.68 | 344600 |
| 2025-01-08 | 25.23 | $24.92 | 436714 |
| 2025-01-07 | 25.26 | $24.89 | 508348 |
| 2025-01-06 | 25.30 | $25.03 | 379700 |
| 2025-01-03 | 25.32 | $24.94 | 431000 |
| 2025-01-02 | 25.36 | $24.58 | 343722 |
| 2024-12-31 | 25.47 | $24.75 | 271300 |
| 2024-12-30 | 25.56 | $24.70 | 296925 |
| 2024-12-27 | 25.68 | $25.04 | 315009 |
| 2024-12-26 | 25.74 | $25.64 | 320029 |
| 2024-12-24 | 25.68 | $25.34 | 191000 |
| 2024-12-23 | 25.67 | $24.95 | 360400 |
| 2024-12-20 | 25.73 | $24.81 | 2.4M |
| 2024-12-19 | 25.83 | $24.73 | 505600 |
| 2024-12-18 | 25.95 | $24.96 | 813400 |
| 2024-12-17 | 26.04 | $26.24 | 760000 |
| 2024-12-16 | 25.87 | $26.66 | 752502 |
| 2024-12-13 | 25.58 | $25.74 | 429800 |
| 2024-12-12 | 25.43 | $25.49 | 1.0M |
| 2024-12-11 | 25.30 | $25.34 | 527100 |
| 2024-12-10 | 25.18 | $25.18 | 750400 |
| 2024-12-09 | 25.07 | $24.72 | 709000 |
| 2024-12-06 | 25.02 | $24.63 | 373600 |
| 2024-12-05 | 24.99 | $24.80 | 361100 |
| 2024-12-04 | 24.91 | $24.63 | 399428 |
| 2024-12-03 | 24.84 | $24.49 | 547118 |
| 2024-12-02 | 24.78 | $24.88 | 577700 |
| 2024-11-29 | 24.63 | $24.38 | 212547 |
| 2024-11-27 | 24.55 | $24.14 | 308139 |
| 2024-11-26 | 24.51 | $24.23 | 432334 |
| 2024-11-25 | 24.43 | $23.99 | 710200 |
| 2024-11-22 | 24.38 | $24.00 | 524411 |
| 2024-11-21 | 24.31 | $23.64 | 769734 |
| 2024-11-20 | 24.30 | $23.30 | 723600 |
| 2024-11-19 | 24.35 | $23.35 | 397100 |
| 2024-11-18 | 24.40 | $23.23 | 279200 |
| 2024-11-15 | 24.46 | $23.27 | 491900 |
| 2024-11-14 | 24.52 | $23.94 | 522240 |
| 2024-11-13 | 24.44 | $24.25 | 447900 |
| 2024-11-12 | 24.26 | $25.16 | 791700 |
| 2024-11-11 | 23.86 | $24.92 | 879535 |
| 2024-11-08 | 23.43 | $25.28 | 758300 |
| 2024-11-07 | 22.85 | $25.24 | 720713 |
| 2024-11-06 | 22.18 | $25.03 | 1.1M |
| 2024-11-05 | 21.43 | $22.90 | 786935 |
| 2024-11-04 | 21.01 | $22.60 | 756395 |
| 2024-11-01 | 20.57 | $22.09 | 1.4M |
| 2024-10-31 | 20.17 | $22.44 | 1.6M |
| 2024-10-30 | 19.63 | $19.72 | 704905 |
| 2024-10-29 | 19.57 | $19.71 | 489821 |
| 2024-10-28 | 19.51 | $19.78 | 705325 |
| 2024-10-25 | 19.41 | $19.60 | 1.0M |
| 2024-10-24 | 19.34 | $19.26 | 737900 |
| 2024-10-23 | 19.33 | $18.57 | 446108 |
| 2024-10-22 | 19.45 | $18.92 | 381830 |
| 2024-10-21 | 19.53 | $19.25 | 705644 |
| 2024-10-18 | 19.54 | $20.45 | 663400 |
| 2024-10-17 | 19.30 | $20.50 | 887400 |
| 2024-10-16 | 19.00 | $20.13 | 1.1M |
| 2024-10-15 | 18.74 | $19.44 | 848306 |
| 2024-10-14 | 18.58 | $19.17 | 265700 |
| 2024-10-11 | 18.45 | $19.01 | 358411 |
| 2024-10-10 | 18.33 | $18.55 | 467712 |
| 2024-10-09 | 18.30 | $18.64 | 331194 |
| 2024-10-08 | 18.23 | $18.45 | 542300 |
| 2024-10-07 | 18.20 | $18.42 | 375549 |
| 2024-10-04 | 18.17 | $18.35 | 326517 |
| 2024-10-03 | 18.15 | $18.06 | 323100 |
| 2024-10-02 | 18.19 | $18.41 | 616200 |
| 2024-10-01 | 18.17 | $18.24 | 651500 |
| 2024-09-30 | 18.17 | $18.25 | 975825 |
| 2024-09-27 | 18.18 | $18.58 | 955534 |
| 2024-09-26 | 18.12 | $18.71 | 643411 |
| 2024-09-25 | 18.02 | $18.21 | 483400 |
| 2024-09-24 | 18.01 | $18.71 | 1.0M |
| 2024-09-23 | 17.90 | $18.20 | 554205 |
| 2024-09-20 | 17.89 | $18.16 | 2.0M |
| 2024-09-19 | 17.88 | $18.13 | 672800 |
| 2024-09-18 | 17.87 | $17.82 | 868731 |
| 2024-09-17 | 17.94 | $18.07 | 660941 |
| 2024-09-16 | 17.96 | $18.21 | 652032 |
| 2024-09-13 | 17.97 | $18.26 | 857800 |
| 2024-09-12 | 17.96 | $18.05 | 944330 |
| 2024-09-11 | 18.00 | $17.84 | 888722 |
| 2024-09-10 | 18.10 | $18.08 | 2.7M |
| 2024-09-09 | 18.16 | $17.00 | 1.2M |
| 2024-09-06 | 18.47 | $17.16 | 773314 |
| 2024-09-05 | 18.79 | $17.85 | 658300 |
| 2024-09-04 | 19.02 | $18.09 | 680802 |
| 2024-09-03 | 19.23 | $18.12 | 833525 |
| 2024-08-30 | 19.48 | $19.45 | 789920 |
| 2024-08-29 | 19.48 | $19.64 | 465000 |
| 2024-08-28 | 19.45 | $19.51 | 399210 |
| 2024-08-27 | 19.43 | $19.93 | 459500 |
| 2024-08-26 | 19.33 | $20.16 | 649150 |
| 2024-08-23 | 19.16 | $20.49 | 544213 |
| 2024-08-22 | 18.90 | $19.67 | 636300 |
| 2024-08-21 | 18.77 | $19.75 | 397700 |
| 2024-08-20 | 18.60 | $19.16 | 508019 |
| 2024-08-19 | 18.53 | $19.47 | 554519 |
| 2024-08-16 | 18.39 | $18.86 | 468400 |
| 2024-08-15 | 18.36 | $18.74 | 958700 |
| 2024-08-14 | 18.35 | $18.23 | 562600 |
| 2024-08-13 | 18.45 | $18.41 | 491505 |
| 2024-08-12 | 18.53 | $18.02 | 465041 |
| 2024-08-09 | 18.72 | $18.04 | 551000 |
| 2024-08-08 | 18.93 | $17.74 | 745000 |
| 2024-08-07 | 19.24 | $17.25 | 1.3M |
| 2024-08-06 | 19.70 | $17.87 | 1.3M |
| 2024-08-05 | 20.11 | $17.78 | 1.8M |
| 2024-08-02 | 20.61 | $18.31 | 1.1M |
| 2024-08-01 | 21.08 | $19.54 | 1.7M |
| 2024-07-31 | 21.35 | $19.38 | 2.6M |
| 2024-07-30 | 21.71 | $20.74 | 1.5M |
| 2024-07-29 | 21.82 | $21.50 | 808041 |
| 2024-07-26 | 21.80 | $21.64 | 1.3M |
| 2024-07-25 | 21.73 | $21.18 | 1.1M |
| 2024-07-24 | 21.75 | $21.60 | 1.5M |
| 2024-07-23 | 21.67 | $21.84 | 2.3M |
| 2024-07-22 | 21.53 | $21.77 | 711696 |
| 2024-07-19 | 21.37 | $21.10 | 939987 |
| 2024-07-18 | 21.32 | $21.32 | 1.1M |
| 2024-07-17 | 21.21 | $21.51 | 868084 |
| 2024-07-16 | 21.05 | $22.41 | 1.8M |
| 2024-07-15 | 20.65 | $21.16 | 1.0M |
| 2024-07-12 | 20.46 | $20.96 | 872568 |
| 2024-07-11 | 20.27 | $20.99 | 1.5M |
| 2024-07-10 | 20.04 | $20.44 | 931836 |
| 2024-07-09 | 19.89 | $19.95 | 625692 |
| 2024-07-08 | 19.81 | $19.88 | 1.1M |
| 2024-07-05 | 19.73 | $19.79 | 800323 |
| 2024-07-03 | 19.66 | $19.99 | 490784 |
| 2024-07-02 | 19.52 | $19.46 | 609747 |
| 2024-07-01 | 19.48 | $19.06 | 525368 |
| 2024-06-28 | 19.51 | $19.43 | 1.3M |
| 2024-06-27 | 19.46 | $19.40 | 571182 |
| 2024-06-26 | 19.41 | $19.57 | 1.5M |
| 2024-06-25 | 19.30 | $19.77 | 1.1M |
| 2024-06-24 | 19.14 | $19.12 | 1.5M |
| 2024-06-21 | 19.09 | $19.40 | 2.3M |
| 2024-06-20 | 18.96 | $19.01 | 715987 |
| 2024-06-18 | 18.90 | $18.96 | 571432 |
| 2024-06-17 | 18.83 | $18.48 | 618737 |
| 2024-06-14 | 18.85 | $18.06 | 407082 |
| 2024-06-13 | 18.95 | $18.57 | 266491 |
| 2024-06-12 | 18.97 | $18.72 | 372828 |
| 2024-06-11 | 18.95 | $18.30 | 438976 |
| 2024-06-10 | 19.01 | $18.40 | 512145 |
| 2024-06-07 | 19.06 | $18.51 | 485869 |
| 2024-06-06 | 19.09 | $18.61 | 297060 |
| 2024-06-05 | 19.09 | $18.87 | 397827 |
| 2024-06-04 | 19.04 | $18.50 | 597446 |
| 2024-06-03 | 19.05 | $18.68 | 596542 |
| 2024-05-31 | 19.02 | $18.60 | 696757 |
| 2024-05-30 | 19.00 | $18.71 | 396233 |
| 2024-05-29 | 18.94 | $18.31 | 363999 |
| 2024-05-28 | 18.95 | $18.58 | 605926 |
| 2024-05-24 | 18.90 | $18.80 | 431920 |
| 2024-05-23 | 18.79 | $18.58 | 514117 |
| 2024-05-22 | 18.71 | $18.70 | 522876 |
| 2024-05-21 | 18.57 | $18.77 | 484283 |
| 2024-05-20 | 18.40 | $18.42 | 655028 |
| 2024-05-17 | 18.26 | $18.30 | 359266 |
| 2024-05-16 | 18.12 | $18.53 | 675401 |
| 2024-05-15 | 17.90 | $18.39 | 803288 |
| 2024-05-14 | 17.67 | $18.09 | 798909 |
| 2024-05-13 | 17.46 | $18.08 | 998461 |
| 2024-05-10 | 17.21 | $18.37 | 1.1M |
| 2024-05-09 | 16.86 | $17.83 | 765223 |
| 2024-05-08 | 16.56 | $17.67 | 976952 |
| 2024-05-07 | 16.24 | $17.59 | 780483 |
| 2024-05-06 | 15.88 | $17.51 | 987182 |
| 2024-05-03 | 15.48 | $17.31 | 1.1M |
| 2024-05-02 | 15.05 | $16.65 | 1.5M |
| 2024-05-01 | 14.69 | $14.77 | 1.1M |
| 2024-04-30 | 14.67 | $14.93 | 850354 |
| 2024-04-29 | 14.62 | $15.15 | 445503 |
| 2024-04-26 | 14.50 | $15.13 | 437579 |
| 2024-04-25 | 14.38 | $14.78 | 433367 |
| 2024-04-24 | 14.31 | $14.62 | 285412 |
| 2024-04-23 | 14.26 | $14.59 | 533158 |
| 2024-04-22 | 14.21 | $14.26 | 406482 |
| 2024-04-19 | 14.23 | $14.05 | 654129 |
| 2024-04-18 | 14.29 | $14.07 | 353671 |
| 2024-04-17 | 14.36 | $14.11 | 363230 |
| 2024-04-16 | 14.43 | $14.16 | 384911 |
| 2024-04-15 | 14.51 | $14.27 | 359014 |
| 2024-04-12 | 14.57 | $14.34 | 324753 |
| 2024-04-11 | 14.63 | $14.52 | 469945 |
| 2024-04-10 | 14.67 | $14.14 | 474201 |
| 2024-04-09 | 14.79 | $14.69 | 360502 |
| 2024-04-08 | 14.81 | $14.65 | 259253 |
| 2024-04-05 | 14.85 | $14.60 | 303772 |
| 2024-04-04 | 14.90 | $14.59 | 817736 |
| 2024-04-03 | 14.96 | $14.82 | 920950 |
| 2024-04-02 | 14.99 | $14.86 | 940181 |
| 2024-04-01 | 15.00 | $15.22 | 415462 |
| 2024-03-28 | 14.95 | $15.65 | 531055 |
| 2024-03-27 | 14.80 | $15.53 | 531114 |
| 2024-03-26 | 14.64 | $14.98 | 459363 |
| 2024-03-25 | 14.58 | $15.40 | 795337 |
| 2024-03-22 | 14.42 | $14.65 | 343631 |
| 2024-03-21 | 14.40 | $14.97 | 1.2M |
| 2024-03-20 | 14.30 | $14.16 | 1.0M |
| 2024-03-19 | 14.37 | $13.98 | 773201 |
| 2024-03-18 | 14.48 | $13.95 | 755432 |
| 2024-03-15 | 14.61 | $14.08 | 2.0M |
| 2024-03-14 | 14.74 | $14.23 | 400407 |
| 2024-03-13 | 14.87 | $14.50 | 358275 |
| 2024-03-12 | 14.95 | $14.64 | 541557 |
| 2024-03-11 | 15.02 | $14.71 | 550151 |
| 2024-03-08 | 15.09 | $15.02 | 414000 |
| 2024-03-07 | 15.10 | $14.95 | 393306 |
| 2024-03-06 | 15.12 | $14.86 | 488773 |
| 2024-03-05 | 15.17 | $14.98 | 369431 |
| 2024-03-04 | 15.21 | $15.13 | 369858 |
| 2024-03-01 | 15.21 | $15.08 | 571564 |
| 2024-02-29 | 15.23 | $14.85 | 829582 |
| 2024-02-28 | 15.30 | $14.76 | 496674 |
| 2024-02-27 | 15.39 | $15.07 | 496019 |
| 2024-02-26 | 15.44 | $15.19 | 580204 |
| 2024-02-23 | 15.46 | $15.43 | 510543 |
| 2024-02-22 | 15.44 | $15.57 | 568233 |
| 2024-02-21 | 15.38 | $15.32 | 486862 |
| 2024-02-20 | 15.37 | $15.61 | 740354 |
| 2024-02-16 | 15.29 | $15.65 | 619113 |
| 2024-02-15 | 15.19 | $15.74 | 1.1M |
| 2024-02-14 | 15.05 | $15.25 | 1.2M |
| 2024-02-13 | 14.99 | $14.91 | 1.5M |
| 2024-02-12 | 14.99 | $16.30 | 1.6M |
| 2024-02-09 | 14.70 | $16.12 | 1.4M |
| 2024-02-08 | 14.41 | $15.22 | 1.5M |
| 2024-02-07 | 14.25 | $14.46 | 1.7M |
| 2024-02-06 | 14.23 | $14.48 | 1.0M |
| 2024-02-05 | 14.20 | $14.16 | 733659 |
| 2024-02-02 | 14.24 | $14.15 | 604306 |
| 2024-02-01 | 14.29 | $14.32 | 896770 |
| 2024-01-31 | 14.31 | $13.91 | 766389 |
| 2024-01-30 | 14.43 | $14.30 | 424267 |
| 2024-01-29 | 14.48 | $14.27 | 606700 |
| 2024-01-26 | 14.54 | $14.27 | 416575 |
| 2024-01-25 | 14.62 | $14.54 | 784004 |
| 2024-01-24 | 14.66 | $14.51 | 700467 |
| 2024-01-23 | 14.70 | $14.71 | 1.1M |
| 2024-01-22 | 14.72 | $14.68 | 1.2M |
| 2024-01-19 | 14.74 | $14.51 | 830809 |
| 2024-01-18 | 14.80 | $14.31 | 1.1M |
| 2024-01-17 | 14.91 | $14.21 | 446792 |
| 2024-01-16 | 15.07 | $14.59 | 426164 |
| 2024-01-12 | 15.17 | $14.84 | 254150 |
| 2024-01-11 | 15.23 | $14.76 | 397955 |
| 2024-01-10 | 15.32 | $14.79 | 371571 |
| 2024-01-09 | 15.42 | $14.78 | 366842 |
| 2024-01-08 | 15.53 | $15.11 | 428250 |
| 2024-01-05 | 15.59 | $14.72 | 418045 |
| 2024-01-04 | 15.74 | $14.90 | 447510 |
| 2024-01-03 | 15.87 | $15.01 | 422912 |
| 2024-01-02 | 16.00 | $15.56 | 296430 |
| 2023-12-29 | 16.03 | $15.81 | 433095 |
| 2023-12-28 | 16.01 | $16.03 | 345304 |
| 2023-12-27 | 15.93 | $16.07 | 382768 |
| 2023-12-26 | 15.84 | $16.00 | 431094 |
| 2023-12-22 | 15.74 | $15.79 | 476801 |
| 2023-12-21 | 15.66 | $15.70 | 626657 |
| 2023-12-20 | 15.59 | $15.55 | 586689 |
| 2023-12-19 | 15.53 | $15.79 | 621282 |
| 2023-12-18 | 15.41 | $15.51 | 459365 |
| 2023-12-15 | 15.33 | $15.60 | 2.4M |
| 2023-12-14 | 15.21 | $15.70 | 801871 |
| 2023-12-13 | 15.05 | $15.13 | 617528 |
| 2023-12-12 | 14.98 | $14.94 | 410227 |
| 2023-12-11 | 14.93 | $14.97 | 509906 |
| 2023-12-08 | 14.87 | $14.87 | 582910 |
| 2023-12-07 | 14.82 | $14.48 | 784936 |
| 2023-12-06 | 14.85 | $14.35 | 390723 |
| 2023-12-05 | 14.89 | $14.48 | 360049 |
| 2023-12-04 | 14.92 | $14.81 | 517394 |
| 2023-12-01 | 14.88 | $14.98 | 1.0M |
| 2023-11-30 | 14.79 | $15.01 | 822646 |
| 2023-11-29 | 14.68 | $14.68 | 565846 |
| 2023-11-28 | 14.62 | $14.57 | 307629 |
| 2023-11-27 | 14.56 | $14.62 | 437997 |
| 2023-11-24 | 14.49 | $14.46 | 111240 |
| 2023-11-22 | 14.43 | $14.44 | 595832 |
| 2023-11-21 | 14.36 | $14.13 | 329776 |
| 2023-11-20 | 14.35 | $14.40 | 490182 |
| 2023-11-17 | 14.28 | $14.46 | 564582 |
| 2023-11-16 | 14.17 | $14.38 | 528680 |
| 2023-11-15 | 14.06 | $14.58 | 814842 |
| 2023-11-14 | 13.90 | $14.62 | 507839 |
| 2023-11-13 | 13.69 | $14.00 | 491177 |
| 2023-11-10 | 13.57 | $14.24 | 613128 |
| 2023-11-09 | 13.39 | $13.81 | 453682 |
| 2023-11-08 | 13.27 | $14.06 | 510619 |
| 2023-11-07 | 13.07 | $14.04 | 905050 |
| 2023-11-06 | 12.84 | $14.17 | 1.2M |
| 2023-11-03 | 12.55 | $14.64 | 1.0M |
| 2023-11-02 | 12.11 | $14.02 | 1.7M |
| 2023-11-01 | 11.74 | $12.92 | 1.4M |
| 2023-10-31 | 11.54 | $11.49 | 1.2M |
| 2023-10-30 | 11.60 | $11.57 | 461816 |
| 2023-10-27 | 11.67 | $11.52 | 603150 |
| 2023-10-26 | 11.76 | $11.36 | 1.1M |
| 2023-10-25 | 11.91 | $11.21 | 1.7M |
| 2023-10-24 | 12.11 | $11.90 | 465107 |
| 2023-10-23 | 12.19 | $11.83 | 581513 |
| 2023-10-20 | 12.31 | $12.05 | 703492 |
| 2023-10-19 | 12.41 | $12.19 | 653248 |
| 2023-10-18 | 12.49 | $12.28 | 912302 |
| 2023-10-17 | 12.57 | $12.74 | 715990 |
| 2023-10-16 | 12.56 | $12.77 | 374204 |
| 2023-10-13 | 12.55 | $12.46 | 334251 |
| 2023-10-12 | 12.61 | $12.69 | 469084 |
| 2023-10-11 | 12.63 | $12.79 | 296057 |
| 2023-10-10 | 12.63 | $12.83 | 452521 |
| 2023-10-09 | 12.62 | $12.83 | 427981 |
| 2023-10-06 | 12.62 | $12.93 | 393171 |
| 2023-10-05 | 12.59 | $12.87 | 542739 |
| 2023-10-04 | 12.58 | $12.90 | 557327 |
| 2023-10-03 | 12.56 | $12.68 | 599737 |
| 2023-10-02 | 12.59 | $12.93 | 746270 |
| 2023-09-29 | 12.57 | $12.88 | 571655 |
| 2023-09-28 | 12.56 | $12.92 | 721883 |
| 2023-09-27 | 12.55 | $12.64 | 511942 |
| 2023-09-26 | 12.59 | $12.35 | 530303 |
| 2023-09-25 | 12.71 | $12.55 | 542431 |
| 2023-09-22 | 12.81 | $12.56 | 385454 |
| 2023-09-21 | 12.92 | $12.60 | 503083 |
| 2023-09-20 | 13.04 | $12.82 | 397132 |
| 2023-09-19 | 13.15 | $13.00 | 527140 |
| 2023-09-18 | 13.23 | $13.04 | 848879 |
| 2023-09-15 | 13.32 | $12.99 | 5.2M |
| 2023-09-14 | 13.44 | $13.29 | 1.2M |
| 2023-09-13 | 13.51 | $12.95 | 847706 |
| 2023-09-12 | 13.68 | $12.97 | 758794 |
| 2023-09-11 | 13.86 | $12.77 | 940738 |
| 2023-09-08 | 14.12 | $12.91 | 1.1M |
| 2023-09-07 | 14.39 | $13.55 | 659357 |
| 2023-09-06 | 14.57 | $13.71 | 529161 |
| 2023-09-05 | 14.75 | $13.88 | 1.1M |
| 2023-09-01 | 14.92 | $14.87 | 858717 |
| 2023-08-31 | 14.90 | $14.90 | 1.0M |
| 2023-08-30 | 14.88 | $14.88 | 614078 |
| 2023-08-29 | 14.85 | $14.83 | 781832 |
| 2023-08-28 | 14.83 | $14.99 | 722276 |
| 2023-08-25 | 14.77 | $14.77 | 482171 |
| 2023-08-24 | 14.75 | $14.70 | 749353 |
| 2023-08-23 | 14.73 | $14.85 | 1.1M |
| 2023-08-22 | 14.68 | $14.72 | 881167 |
| 2023-08-21 | 14.65 | $14.68 | 1.1M |
| 2023-08-18 | 14.62 | $14.57 | 706582 |
| 2023-08-17 | 14.61 | $14.48 | 586712 |
| 2023-08-16 | 14.62 | $14.24 | 723449 |
| 2023-08-15 | 14.68 | $14.29 | 389162 |
| 2023-08-14 | 14.73 | $14.57 | 540090 |
| 2023-08-11 | 14.73 | $14.49 | 367633 |
| 2023-08-10 | 14.74 | $14.40 | 829663 |
| 2023-08-09 | 14.78 | $14.71 | 580721 |
| 2023-08-08 | 14.75 | $15.00 | 1.5M |
| 2023-08-07 | 14.66 | $14.97 | 679019 |
| 2023-08-04 | 14.55 | $15.05 | 929503 |
| 2023-08-03 | 14.42 | $14.70 | 1.2M |
| 2023-08-02 | 14.33 | $14.66 | 1.2M |
| 2023-08-01 | 14.23 | $14.37 | 669029 |
| 2023-07-31 | 14.17 | $14.36 | 467002 |
| 2023-07-28 | 14.11 | $14.05 | 261578 |
| 2023-07-27 | 14.11 | $14.02 | 435814 |
| 2023-07-26 | 14.11 | $14.04 | 429688 |
| 2023-07-25 | 14.10 | $14.24 | 457635 |
| 2023-07-24 | 14.05 | $14.06 | 331941 |
| 2023-07-21 | 14.02 | $13.84 | 462870 |
| 2023-07-20 | 14.04 | $13.97 | 264892 |
| 2023-07-19 | 14.04 | $14.23 | 331910 |
| 2023-07-18 | 13.97 | $14.21 | 311525 |
| 2023-07-17 | 13.90 | $14.01 | 291114 |
| 2023-07-14 | 13.86 | $13.88 | 390656 |
| 2023-07-13 | 13.84 | $14.04 | 343661 |
| 2023-07-12 | 13.78 | $13.90 | 753114 |
| 2023-07-11 | 13.74 | $13.53 | 282357 |
| 2023-07-10 | 13.77 | $13.66 | 462315 |
| 2023-07-07 | 13.78 | $13.56 | 449798 |
| 2023-07-06 | 13.81 | $13.59 | 305887 |
| 2023-07-05 | 13.84 | $13.77 | 384061 |
| 2023-07-03 | 13.83 | $13.87 | 134892 |
| 2023-06-30 | 13.80 | $13.90 | 593851 |
| 2023-06-29 | 13.76 | $13.83 | 392936 |
| 2023-06-28 | 13.72 | $13.39 | 362501 |
| 2023-06-27 | 13.77 | $13.47 | 375436 |
| 2023-06-26 | 13.81 | $13.23 | 451686 |
| 2023-06-23 | 13.90 | $13.38 | 1.5M |
| 2023-06-22 | 13.98 | $13.89 | 575488 |
| 2023-06-21 | 13.96 | $13.74 | 596563 |
| 2023-06-20 | 13.96 | $13.75 | 603135 |
| 2023-06-16 | 13.96 | $13.66 | 1.5M |
| 2023-06-15 | 13.98 | $13.68 | 669238 |
| 2023-06-14 | 14.00 | $13.68 | 707993 |
| 2023-06-13 | 14.01 | $13.89 | 517894 |
| 2023-06-12 | 13.98 | $14.07 | 432796 |
| 2023-06-09 | 13.91 | $13.86 | 350815 |
| 2023-06-08 | 13.86 | $13.99 | 415929 |
| 2023-06-07 | 13.78 | $14.36 | 623850 |
| 2023-06-06 | 13.60 | $13.75 | 616425 |
| 2023-06-05 | 13.52 | $13.14 | 471506 |
| 2023-06-02 | 13.56 | $13.74 | 543905 |
| 2023-06-01 | 13.47 | $13.40 | 884371 |
| 2023-05-31 | 13.43 | $13.70 | 3.0M |
| 2023-05-30 | 13.33 | $13.73 | 709340 |
| 2023-05-26 | 13.20 | $14.01 | 562135 |
| 2023-05-25 | 12.98 | $13.60 | 558845 |
| 2023-05-24 | 12.82 | $13.17 | 537077 |
| 2023-05-23 | 12.72 | $13.36 | 582298 |
| 2023-05-22 | 12.56 | $13.29 | 509789 |
| 2023-05-19 | 12.39 | $13.01 | 417204 |
| 2023-05-18 | 12.26 | $13.12 | 366039 |
| 2023-05-17 | 12.07 | $12.93 | 494299 |
| 2023-05-16 | 11.90 | $12.65 | 685804 |
| 2023-05-15 | 11.76 | $12.66 | 904496 |
| 2023-05-12 | 11.60 | $12.11 | 512263 |
| 2023-05-11 | 11.53 | $12.03 | 700224 |
| 2023-05-10 | 11.47 | $11.68 | 627676 |
| 2023-05-09 | 11.47 | $11.54 | 492457 |
| 2023-05-08 | 11.50 | $11.47 | 559550 |
| 2023-05-05 | 11.56 | $11.65 | 542921 |
| 2023-05-04 | 11.59 | $11.50 | 1.1M |
| 2023-05-03 | 11.66 | $11.42 | 827978 |
| 2023-05-02 | 11.77 | $11.62 | 432640 |
| 2023-05-01 | 11.85 | $11.84 | 399126 |
| 2023-04-28 | 11.89 | $11.81 | 597950 |
| 2023-04-27 | 11.96 | $11.60 | 346105 |
| 2023-04-26 | 12.08 | $11.62 | 414999 |
| 2023-04-25 | 12.21 | $11.59 | 417389 |
| 2023-04-24 | 12.38 | $12.25 | 317867 |
| 2023-04-21 | 12.44 | $12.28 | 334488 |
| 2023-04-20 | 12.50 | $12.56 | 427449 |
| 2023-04-19 | 12.51 | $12.69 | 505304 |
| 2023-04-18 | 12.50 | $12.64 | 397391 |
| 2023-04-17 | 12.50 | $12.67 | 473097 |
| 2023-04-14 | 12.50 | $12.53 | 318132 |
| 2023-04-13 | 12.52 | $12.62 | 485061 |
| 2023-04-12 | 12.54 | $12.46 | 371727 |
| 2023-04-11 | 12.59 | $12.56 | 444320 |
| 2023-04-10 | 12.62 | $12.63 | 386129 |
| 2023-04-06 | 12.66 | $12.65 | 420938 |
| 2023-04-05 | 12.69 | $12.72 | 316682 |
| 2023-04-04 | 12.72 | $12.94 | 385421 |
| 2023-04-03 | 12.70 | $13.27 | 392123 |
| 2023-03-31 | 12.62 | $13.49 | 748983 |
| 2023-03-30 | 12.47 | $13.13 | 238888 |
| 2023-03-29 | 12.39 | $13.03 | 348230 |
| 2023-03-28 | 12.31 | $12.74 | 354542 |
| 2023-03-27 | 12.29 | $12.70 | 297747 |
| 2023-03-24 | 12.27 | $12.60 | 399880 |
| 2023-03-23 | 12.27 | $12.49 | 440521 |
| 2023-03-22 | 12.31 | $12.52 | 519674 |
| 2023-03-21 | 12.34 | $12.81 | 617143 |
| 2023-03-20 | 12.33 | $12.55 | 614310 |
| 2023-03-17 | 12.37 | $12.17 | 1.9M |
| 2023-03-16 | 12.50 | $12.46 | 473076 |
| 2023-03-15 | 12.60 | $12.30 | 508280 |
| 2023-03-14 | 12.75 | $12.67 | 353577 |
| 2023-03-13 | 12.85 | $12.48 | 466364 |
| 2023-03-10 | 13.01 | $12.91 | 446651 |
| 2023-03-09 | 13.12 | $13.31 | 463398 |
| 2023-03-08 | 13.16 | $13.27 | 662739 |
| 2023-03-07 | 13.21 | $13.30 | 604705 |
| 2023-03-06 | 13.28 | $13.34 | 461415 |
| 2023-03-03 | 13.35 | $13.55 | 356902 |
| 2023-03-02 | 13.39 | $13.52 | 337683 |
| 2023-03-01 | 13.45 | $13.51 | 422387 |
| 2023-02-28 | 13.52 | $13.29 | 709911 |
| 2023-02-27 | 13.66 | $13.42 | 285886 |
| 2023-02-24 | 13.79 | $13.43 | 325679 |
| 2023-02-23 | 13.95 | $13.54 | 587928 |
| 2023-02-22 | 14.12 | $13.73 | 617280 |
| 2023-02-21 | 14.27 | $13.69 | 483285 |
| 2023-02-17 | 14.47 | $14.29 | 435885 |
| 2023-02-16 | 14.57 | $14.22 | 468619 |
| 2023-02-15 | 14.70 | $14.22 | 386633 |
| 2023-02-14 | 14.86 | $13.95 | 504969 |
| 2023-02-13 | 15.11 | $14.00 | 544721 |
| 2023-02-10 | 15.39 | $14.02 | 655685 |
| 2023-02-09 | 15.70 | $13.59 | 1.8M |
| 2023-02-08 | 16.16 | $15.80 | 335111 |
| 2023-02-07 | 16.23 | $16.03 | 439672 |
| 2023-02-06 | 16.26 | $15.96 | 363389 |
| 2023-02-03 | 16.31 | $16.39 | 471123 |
| 2023-02-02 | 16.27 | $16.42 | 607743 |
| 2023-02-01 | 16.23 | $16.12 | 483713 |
| 2023-01-31 | 16.23 | $15.72 | 585761 |
| 2023-01-30 | 16.33 | $15.27 | 302481 |
| 2023-01-27 | 16.53 | $15.39 | 422478 |
| 2023-01-26 | 16.73 | $15.55 | 733753 |
| 2023-01-25 | 16.93 | $16.73 | 579522 |
| 2023-01-24 | 16.92 | $16.86 | 289676 |
| 2023-01-23 | 16.87 | $17.14 | 288576 |
| 2023-01-20 | 16.75 | $17.14 | 371595 |
| 2023-01-19 | 16.60 | $16.70 | 372809 |
| 2023-01-18 | 16.53 | $16.84 | 233787 |
| 2023-01-17 | 16.41 | $17.03 | 318652 |
| 2023-01-13 | 16.23 | $17.30 | 406105 |
| 2023-01-12 | 15.96 | $16.88 | 365435 |
| 2023-01-11 | 15.73 | $16.47 | 259490 |
| 2023-01-10 | 15.55 | $16.25 | 305601 |
| 2023-01-09 | 15.39 | $16.08 | 394280 |
| 2023-01-06 | 15.24 | $15.86 | 411596 |
| 2023-01-05 | 15.11 | $15.07 | 437213 |
| 2023-01-04 | 15.13 | $15.02 | 512706 |
| 2023-01-03 | 15.16 | $15.12 | 395096 |
| 2022-12-30 | 15.18 | $15.08 | 504854 |
| 2022-12-29 | 15.20 | $15.22 | 324556 |
| 2022-12-28 | 15.21 | $14.51 | 201623 |
| 2022-12-27 | 15.36 | $14.98 | 290499 |
| 2022-12-23 | 15.44 | $14.96 | 199442 |
| 2022-12-22 | 15.53 | $14.97 | 308795 |
| 2022-12-21 | 15.64 | $15.40 | 340791 |
| 2022-12-20 | 15.67 | $15.13 | 659847 |
| 2022-12-19 | 15.77 | $14.97 | 525645 |
| 2022-12-16 | 15.91 | $15.62 | 2.3M |
| 2022-12-15 | 15.93 | $14.99 | 446625 |
| 2022-12-14 | 16.09 | $15.82 | 483512 |
| 2022-12-13 | 16.10 | $16.22 | 1.3M |
| 2022-12-12 | 16.03 | $16.25 | 408368 |
| 2022-12-09 | 15.93 | $16.09 | 552404 |
| 2022-12-08 | 15.85 | $16.03 | 422952 |
| 2022-12-07 | 15.76 | $15.65 | 428275 |
| 2022-12-06 | 15.74 | $15.40 | 421031 |
| 2022-12-05 | 15.77 | $15.43 | 379333 |
| 2022-12-02 | 15.79 | $16.02 | 393743 |
| 2022-12-01 | 15.69 | $16.05 | 344662 |
| 2022-11-30 | 15.56 | $16.07 | 721232 |
| 2022-11-29 | 15.41 | $15.14 | 261798 |
| 2022-11-28 | 15.43 | $15.31 | 593142 |
| 2022-11-25 | 15.41 | $15.69 | 193511 |
| 2022-11-23 | 15.30 | $15.67 | 412486 |
| 2022-11-22 | 15.18 | $15.51 | 257782 |
| 2022-11-21 | 15.08 | $15.21 | 285263 |
| 2022-11-18 | 15.01 | $15.41 | 389043 |
| 2022-11-17 | 14.90 | $15.18 | 291062 |
| 2022-11-16 | 14.81 | $15.13 | 362627 |
| 2022-11-15 | 14.72 | $15.23 | 433513 |
| 2022-11-14 | 14.59 | $15.04 | 506884 |
| 2022-11-11 | 14.48 | $15.21 | 667806 |
| 2022-11-10 | 14.31 | $14.82 | 667332 |
| 2022-11-09 | 14.20 | $13.67 | 495401 |
| 2022-11-08 | 14.32 | $14.21 | 443981 |
| 2022-11-07 | 14.34 | $13.83 | 555554 |
| 2022-11-04 | 14.44 | $13.93 | 695038 |
| 2022-11-03 | 14.54 | $12.73 | 1.4M |
| 2022-11-02 | 14.91 | $15.00 | 425515 |
| 2022-11-01 | 14.85 | $15.36 | 522460 |
| 2022-10-31 | 14.71 | $15.31 | 545911 |
| 2022-10-28 | 14.55 | $15.35 | 410726 |
| 2022-10-27 | 14.36 | $14.94 | 519354 |
| 2022-10-26 | 14.23 | $15.20 | 621802 |
| 2022-10-25 | 14.02 | $15.28 | 386623 |
| 2022-10-24 | 13.75 | $14.90 | 339651 |
| 2022-10-21 | 13.53 | $14.64 | 347045 |
| 2022-10-20 | 13.33 | $14.09 | 458132 |
| 2022-10-19 | 13.21 | $13.83 | 422370 |
| 2022-10-18 | 13.13 | $13.81 | 513715 |
| 2022-10-17 | 13.05 | $13.39 | 502299 |
| 2022-10-14 | 13.04 | $12.69 | 621256 |
| 2022-10-13 | 13.18 | $12.89 | 1.1M |
| 2022-10-12 | 13.31 | $12.65 | 931919 |
| 2022-10-11 | 13.51 | $13.20 | 814945 |
| 2022-10-10 | 13.63 | $13.58 | 331251 |
| 2022-10-07 | 13.70 | $13.79 | 639263 |
| 2022-10-06 | 13.73 | $14.28 | 486696 |
| 2022-10-05 | 13.66 | $14.22 | 457547 |
| 2022-10-04 | 13.60 | $14.26 | 455077 |
| 2022-10-03 | 13.53 | $13.67 | 487836 |
| 2022-09-30 | 13.57 | $13.18 | 634062 |
| 2022-09-29 | 13.73 | $13.33 | 462327 |
| 2022-09-28 | 13.88 | $13.65 | 543655 |
| 2022-09-27 | 14.00 | $13.31 | 464585 |
| 2022-09-26 | 14.20 | $13.21 | 439196 |
| 2022-09-23 | 14.46 | $13.47 | 540532 |
| 2022-09-22 | 14.72 | $14.00 | 432924 |
| 2022-09-21 | 14.90 | $14.36 | 383210 |
| 2022-09-20 | 15.04 | $14.39 | 392619 |
| 2022-09-19 | 15.19 | $14.57 | 423323 |
| 2022-09-16 | 15.34 | $14.44 | 785951 |
| 2022-09-15 | 15.53 | $14.68 | 425379 |
| 2022-09-14 | 15.70 | $15.36 | 501545 |
| 2022-09-13 | 15.76 | $15.23 | 436569 |
| 2022-09-12 | 15.85 | $15.79 | 563792 |
| 2022-09-09 | 15.84 | $15.47 | 454312 |
| 2022-09-08 | 15.89 | $15.14 | 368156 |
| 2022-09-07 | 16.02 | $15.06 | 636551 |
| 2022-09-06 | 16.18 | $14.93 | 702778 |
| 2022-09-02 | 16.40 | $15.12 | 468413 |
| 2022-09-01 | 16.60 | $15.28 | 623322 |
| 2022-08-31 | 16.81 | $15.73 | 814782 |
| 2022-08-30 | 16.94 | $15.79 | 696507 |
| 2022-08-29 | 17.08 | $16.52 | 509298 |
| 2022-08-26 | 17.08 | $16.58 | 563427 |
| 2022-08-25 | 17.07 | $17.43 | 543914 |
| 2022-08-24 | 16.86 | $16.78 | 611729 |
| 2022-08-23 | 16.76 | $16.38 | 412768 |
| 2022-08-22 | 16.71 | $16.38 | 486072 |
| 2022-08-19 | 16.65 | $16.52 | 1.5M |
| 2022-08-18 | 16.55 | $16.85 | 710783 |
| 2022-08-17 | 16.35 | $16.28 | 791718 |
| 2022-08-16 | 16.24 | $16.41 | 712667 |
| 2022-08-15 | 16.07 | $16.50 | 863312 |
| 2022-08-12 | 15.85 | $16.58 | 1.1M |
| 2022-08-11 | 15.57 | $16.02 | 786118 |
| 2022-08-10 | 15.36 | $16.24 | 1.5M |
| 2022-08-09 | 15.06 | $15.71 | 1.3M |
| 2022-08-08 | 14.82 | $16.31 | 1.2M |
| 2022-08-05 | 14.41 | $16.78 | 1.7M |
| 2022-08-04 | 13.84 | $16.53 | 2.2M |
| 2022-08-03 | 13.22 | $13.51 | 432794 |
| 2022-08-02 | 13.13 | $13.54 | 370831 |
| 2022-08-01 | 13.03 | $13.70 | 468200 |
| 2022-07-29 | 12.87 | $13.53 | 519567 |
| 2022-07-28 | 12.73 | $13.44 | 1.2M |
| 2022-07-27 | 12.58 | $13.10 | 484842 |
| 2022-07-26 | 12.48 | $12.71 | 461087 |
| 2022-07-25 | 12.44 | $12.72 | 638036 |
| 2022-07-22 | 12.40 | $12.79 | 572138 |
| 2022-07-21 | 12.34 | $13.17 | 347881 |
| 2022-07-20 | 12.19 | $13.19 | 487305 |
| 2022-07-19 | 12.01 | $12.91 | 566249 |
| 2022-07-18 | 11.87 | $12.39 | 834154 |
| 2022-07-15 | 11.81 | $12.58 | 756403 |
| 2022-07-14 | 11.71 | $11.82 | 388535 |
| 2022-07-13 | 11.75 | $11.87 | 376805 |
| 2022-07-12 | 11.80 | $11.85 | 383463 |
| 2022-07-11 | 11.86 | $11.79 | 365541 |
| 2022-07-08 | 11.95 | $12.01 | 422714 |
| 2022-07-07 | 12.01 | $11.95 | 387451 |
| 2022-07-06 | 12.09 | $11.75 | 406494 |
| 2022-07-05 | 12.23 | $11.90 | 878144 |
| 2022-07-01 | 12.37 | $12.17 | 595035 |
| 2022-06-30 | 12.48 | $12.50 | 726673 |
| 2022-06-29 | 12.53 | $12.39 | 535764 |
| 2022-06-28 | 12.62 | $12.51 | 460219 |
| 2022-06-27 | 12.71 | $12.77 | 546059 |
| 2022-06-24 | 12.76 | $12.44 | 1.5M |
| 2022-06-23 | 12.88 | $12.04 | 1.1M |
| 2022-06-22 | 13.12 | $12.48 | 625739 |
| 2022-06-21 | 13.30 | $12.59 | 935708 |
| 2022-06-17 | 13.48 | $12.69 | 2.0M |
| 2022-06-16 | 13.68 | $12.54 | 831094 |
| 2022-06-15 | 13.95 | $13.63 | 768187 |
| 2022-06-14 | 14.03 | $13.31 | 641040 |
| 2022-06-13 | 14.18 | $13.12 | 567136 |
| 2022-06-10 | 14.41 | $13.84 | 592127 |
| 2022-06-09 | 14.51 | $14.49 | 494641 |
| 2022-06-08 | 14.50 | $14.63 | 515209 |
| 2022-06-07 | 14.45 | $14.64 | 642338 |
| 2022-06-06 | 14.40 | $14.77 | 1.5M |
| 2022-06-03 | 14.30 | $14.45 | 504645 |
| 2022-06-02 | 14.26 | $14.55 | 564416 |
| 2022-06-01 | 14.19 | $14.26 | 526080 |
| 2022-05-31 | 14.17 | $14.29 | 801583 |
| 2022-05-27 | 14.13 | $14.45 | 751814 |
| 2022-05-26 | 14.06 | $14.02 | 627344 |
| 2022-05-25 | 14.07 | $13.83 | 569546 |
| 2022-05-24 | 14.12 | $14.00 | 811888 |
| 2022-05-23 | 14.14 | $13.92 | 663992 |
| 2022-05-20 | 14.18 | $13.85 | 1.1M |
| 2022-05-19 | 14.24 | $14.13 | 915572 |
| 2022-05-18 | 14.26 | $14.50 | 1.0M |
| 2022-05-17 | 14.19 | $14.84 | 566695 |
| 2022-05-16 | 14.05 | $14.04 | 531721 |
| 2022-05-13 | 14.04 | $14.01 | 772357 |
| 2022-05-12 | 14.05 | $13.53 | 757990 |
| 2022-05-11 | 14.15 | $13.91 | 652294 |
| 2022-05-10 | 14.20 | $14.10 | 925864 |
| 2022-05-09 | 14.20 | $14.01 | 502477 |
| 2022-05-06 | 14.23 | $14.52 | 751049 |
| 2022-05-05 | 14.16 | $14.40 | 628071 |
| 2022-05-04 | 14.09 | $14.52 | 874398 |
| 2022-05-03 | 14.00 | $14.13 | 670520 |
| 2022-05-02 | 13.96 | $13.99 | 669684 |
| 2022-04-29 | 13.96 | $13.95 | 675487 |
| 2022-04-28 | 13.95 | $14.27 | 693333 |
| 2022-04-27 | 13.89 | $13.54 | 625217 |
| 2022-04-26 | 13.96 | $13.50 | 621470 |
| 2022-04-25 | 14.05 | $13.85 | 486025 |
| 2022-04-22 | 14.09 | $13.81 | 369293 |
| 2022-04-21 | 14.14 | $14.13 | 467770 |
| 2022-04-20 | 14.12 | $14.37 | 431324 |
| 2022-04-19 | 14.06 | $14.27 | 737682 |
| 2022-04-18 | 14.00 | $13.61 | 633625 |
| 2022-04-14 | 14.08 | $13.60 | 606531 |
| 2022-04-13 | 14.16 | $13.64 | 1.9M |
| 2022-04-12 | 14.26 | $13.55 | 632717 |
| 2022-04-11 | 14.38 | $13.51 | 672859 |
| 2022-04-08 | 14.53 | $13.81 | 712511 |
| 2022-04-07 | 14.65 | $14.17 | 694570 |
| 2022-04-06 | 14.70 | $14.22 | 714789 |
| 2022-04-05 | 14.74 | $14.30 | 801983 |
| 2022-04-04 | 14.78 | $14.64 | 637161 |
| 2022-04-01 | 14.74 | $14.76 | 941324 |
| 2022-03-31 | 14.67 | $14.82 | 726676 |
| 2022-03-30 | 14.57 | $14.81 | 870157 |
| 2022-03-29 | 14.46 | $14.94 | 970651 |
| 2022-03-28 | 14.29 | $14.62 | 1.0M |
| 2022-03-25 | 14.17 | $14.99 | 637326 |
| 2022-03-24 | 13.94 | $14.71 | 495659 |
| 2022-03-23 | 13.74 | $14.37 | 531363 |
| 2022-03-22 | 13.57 | $14.59 | 1.1M |
| 2022-03-21 | 13.33 | $14.25 | 814657 |
| 2022-03-18 | 13.12 | $14.22 | 1.4M |
| 2022-03-17 | 12.88 | $13.83 | 567362 |
| 2022-03-16 | 12.68 | $13.48 | 804952 |
| 2022-03-15 | 12.53 | $12.94 | 679477 |
| 2022-03-14 | 12.47 | $12.76 | 585663 |
| 2022-03-11 | 12.44 | $12.85 | 644052 |
| 2022-03-10 | 12.38 | $12.79 | 778118 |
| 2022-03-09 | 12.34 | $12.58 | 761663 |
| 2022-03-08 | 12.33 | $12.45 | 1.8M |
| 2022-03-07 | 12.35 | $12.53 | 1.0M |
| 2022-03-04 | 12.35 | $12.64 | 814030 |
| 2022-03-03 | 12.34 | $12.83 | 1.0M |
| 2022-03-02 | 12.29 | $12.85 | 759134 |
| 2022-03-01 | 12.23 | $12.40 | 1.2M |
| 2022-02-28 | 12.25 | $12.57 | 1.1M |
| 2022-02-25 | 12.25 | $12.79 | 633743 |
| 2022-02-24 | 12.21 | $12.48 | 986634 |
| 2022-02-23 | 12.22 | $12.26 | 864959 |
| 2022-02-22 | 12.29 | $12.26 | 964689 |
| 2022-02-18 | 12.38 | $12.30 | 1.2M |
| 2022-02-17 | 12.47 | $12.32 | 1.1M |
| 2022-02-16 | 12.58 | $12.37 | 1.1M |
| 2022-02-15 | 12.70 | $12.30 | 1.2M |
| 2022-02-14 | 12.86 | $12.04 | 1.7M |
| 2022-02-11 | 13.10 | $12.05 | 2.0M |
| 2022-02-10 | 13.38 | $11.75 | 3.7M |
| 2022-02-09 | 13.77 | $14.33 | 776057 |
| 2022-02-08 | 13.68 | $14.12 | 1.3M |
| 2022-02-07 | 13.62 | $13.81 | 1.2M |
| 2022-02-04 | 13.62 | $13.47 | 770826 |
| 2022-02-03 | 13.70 | $13.73 | 687265 |
| 2022-02-02 | 13.73 | $13.71 | 755403 |
| 2022-02-01 | 13.77 | $13.60 | 955687 |
| 2022-01-31 | 13.85 | $13.46 | 1.3M |
| 2022-01-28 | 13.97 | $13.16 | 1.0M |
| 2022-01-27 | 14.18 | $13.17 | 983306 |
| 2022-01-26 | 14.42 | $13.45 | 1.0M |
| 2022-01-25 | 14.64 | $13.65 | 1.5M |
| 2022-01-24 | 14.85 | $14.17 | 1.2M |
| 2022-01-21 | 14.99 | $14.23 | 1.2M |
| 2022-01-20 | 15.13 | $14.43 | 777404 |
| 2022-01-19 | 15.25 | $14.80 | 906851 |
| 2022-01-18 | 15.32 | $15.01 | 937379 |
| 2022-01-14 | 15.35 | $15.29 | 1.0M |
| 2022-01-13 | 15.32 | $15.03 | 670075 |
| 2022-01-12 | 15.34 | $15.07 | 871021 |
| 2022-01-11 | 15.36 | $15.08 | 932987 |
| 2022-01-10 | 15.37 | $15.25 | 911904 |
| 2022-01-07 | 15.35 | $15.52 | 1.0M |
| 2022-01-06 | 15.26 | $15.74 | 886477 |
| 2022-01-05 | 15.11 | $15.78 | 1.3M |
| 2022-01-04 | 14.93 | $15.47 | 943245 |
| 2022-01-03 | 14.78 | $15.14 | 918677 |
| 2021-12-31 | 14.67 | $14.90 | 534606 |
| 2021-12-30 | 14.60 | $14.82 | 527158 |
| 2021-12-29 | 14.53 | $14.82 | 551575 |
| 2021-12-28 | 14.45 | $14.70 | 637370 |
| 2021-12-27 | 14.38 | $14.69 | 1.1M |
| 2021-12-23 | 14.30 | $14.48 | 595710 |
| 2021-12-22 | 14.25 | $14.29 | 823335 |
| 2021-12-21 | 14.23 | $14.24 | 1.3M |
| 2021-12-20 | 14.22 | $14.14 | 1.4M |
| 2021-12-17 | 14.23 | $14.12 | 3.1M |
| 2021-12-16 | 14.24 | $14.18 | 1.1M |
| 2021-12-15 | 14.24 | $14.27 | 1.1M |
| 2021-12-14 | 14.23 | $14.16 | 786760 |
| 2021-12-13 | 14.23 | $14.14 | 881434 |
| 2021-12-10 | 14.23 | $14.21 | 865092 |
| 2021-12-09 | 14.23 | $14.21 | 660421 |
| 2021-12-08 | 14.22 | $14.25 | 1.0M |
| 2021-12-07 | 14.20 | $14.29 | 823669 |
| 2021-12-06 | 14.16 | $14.15 | 1.3M |
| 2021-12-03 | 14.15 | $14.03 | 781988 |
| 2021-12-02 | 14.17 | $13.99 | 1.1M |
| 2021-12-01 | 14.19 | $13.81 | 1.2M |
| 2021-11-30 | 14.26 | $13.78 | 1.3M |
| 2021-11-29 | 14.34 | $14.07 | 803924 |
| 2021-11-26 | 14.37 | $14.11 | 945588 |
| 2021-11-24 | 14.39 | $14.25 | 447741 |
| 2021-11-23 | 14.39 | $14.27 | 833741 |
| 2021-11-22 | 14.39 | $14.23 | 727272 |
| 2021-11-19 | 14.38 | $14.25 | 864239 |
| 2021-11-18 | 14.38 | $14.32 | 664730 |
| 2021-11-17 | 14.35 | $14.39 | 689341 |
| 2021-11-16 | 14.31 | $14.38 | 984123 |
| 2021-11-15 | 14.25 | $14.33 | 519087 |
| 2021-11-12 | 14.20 | $14.28 | 455718 |
| 2021-11-11 | 14.15 | $14.27 | 530756 |
| 2021-11-10 | 14.09 | $14.26 | 965868 |
| 2021-11-09 | 14.02 | $14.27 | 704838 |
| 2021-11-08 | 13.93 | $14.26 | 1.2M |
| 2021-11-05 | 13.84 | $14.29 | 1.2M |
| 2021-11-04 | 13.71 | $14.14 | 1.3M |
| 2021-11-03 | 13.61 | $13.99 | 1.3M |
| 2021-11-02 | 13.51 | $13.91 | 1.3M |
| 2021-11-01 | 13.41 | $13.47 | 1.2M |
| 2021-10-29 | 13.39 | $13.24 | 1.4M |
| 2021-10-28 | 13.42 | $13.03 | 2.9M |
| 2021-10-27 | 13.49 | $13.60 | 813879 |
| 2021-10-26 | 13.46 | $13.69 | 1.2M |
| 2021-10-25 | 13.40 | $13.56 | 442938 |
| 2021-10-22 | 13.36 | $13.44 | 508894 |
| 2021-10-21 | 13.34 | $13.53 | 456634 |
| 2021-10-20 | 13.29 | $13.47 | 887807 |
| 2021-10-19 | 13.25 | $13.53 | 512255 |
| 2021-10-18 | 13.19 | $13.45 | 529273 |
| 2021-10-15 | 13.13 | $13.50 | 669472 |
| 2021-10-14 | 13.06 | $13.48 | 539848 |
| 2021-10-13 | 12.98 | $13.38 | 583479 |
| 2021-10-12 | 12.91 | $13.36 | 644360 |
| 2021-10-11 | 12.83 | $13.41 | 1.1M |
| 2021-10-08 | 12.73 | $13.21 | 1.3M |
| 2021-10-07 | 12.66 | $13.13 | 1.8M |
| 2021-10-06 | 12.59 | $12.94 | 2.0M |
| 2021-10-05 | 12.56 | $12.84 | 1.5M |
| 2021-10-04 | 12.54 | $12.68 | 988697 |
| 2021-10-01 | 12.56 | $12.66 | 1.9M |
| 2021-09-30 | 12.59 | $12.57 | 837912 |
| 2021-09-29 | 12.64 | $12.69 | 638560 |
| 2021-09-28 | 12.68 | $12.80 | 1.0M |
| 2021-09-27 | 12.71 | $12.72 | 779136 |
| 2021-09-24 | 12.76 | $12.53 | 838080 |
| 2021-09-23 | 12.85 | $12.46 | 1.0M |
| 2021-09-22 | 12.99 | $12.37 | 1.8M |
| 2021-09-21 | 13.16 | $12.49 | 1.3M |
| 2021-09-20 | 13.34 | $12.79 | 2.0M |
| 2021-09-17 | 13.48 | $13.10 | 5.5M |
| 2021-09-16 | 13.59 | $13.43 | 747287 |
| 2021-09-15 | 13.64 | $13.48 | 867393 |
| 2021-09-14 | 13.69 | $13.53 | 935977 |
| 2021-09-13 | 13.74 | $13.61 | 994259 |
| 2021-09-10 | 13.78 | $13.56 | 813965 |
| 2021-09-09 | 13.84 | $13.61 | 992675 |
| 2021-09-08 | 13.90 | $13.71 | 2.1M |
| 2021-09-07 | 13.95 | $13.82 | 829790 |
| 2021-09-03 | 13.98 | $13.87 | 771160 |
| 2021-09-02 | 14.01 | $13.90 | 630965 |
| 2021-09-01 | 14.03 | $13.95 | 763777 |
| 2021-08-31 | 14.05 | $14.00 | 1.2M |
| 2021-08-30 | 14.06 | $14.08 | 920887 |
| 2021-08-27 | 14.06 | $14.12 | 991698 |
| 2021-08-26 | 14.05 | $14.04 | 761645 |
| 2021-08-25 | 14.05 | $14.10 | 671369 |
| 2021-08-24 | 14.04 | $14.06 | 529516 |
| 2021-08-23 | 14.04 | $14.05 | 942130 |
| 2021-08-20 | 14.04 | $14.04 | 1.4M |
| 2021-08-19 | 14.04 | $14.13 | 1.3M |
| 2021-08-18 | 14.02 | $14.16 | 1.1M |
| 2021-08-17 | 14.00 | $14.16 | 1.1M |
| 2021-08-16 | 13.97 | $14.06 | 472811 |
| 2021-08-13 | 13.96 | $14.08 | 326820 |
| 2021-08-12 | 13.94 | $14.08 | 501696 |
| 2021-08-11 | 13.92 | $14.08 | 704449 |
| 2021-08-10 | 13.89 | $14.06 | 535915 |
| 2021-08-09 | 13.87 | $14.05 | 647769 |
| 2021-08-06 | 13.84 | $14.03 | 1.1M |
| 2021-08-05 | 13.82 | $14.03 | 524956 |
| 2021-08-04 | 13.80 | $14.02 | 671191 |
| 2021-08-03 | 13.77 | $14.05 | 1.3M |
| 2021-08-02 | 13.73 | $14.00 | 1.0M |
| 2021-07-30 | 13.70 | $13.99 | 1.2M |
| 2021-07-29 | 13.67 | $13.85 | 847616 |
| 2021-07-28 | 13.66 | $13.81 | 716923 |
| 2021-07-27 | 13.67 | $13.73 | 707236 |
| 2021-07-26 | 13.69 | $13.75 | 430366 |
| 2021-07-23 | 13.71 | $13.74 | 786419 |
| 2021-07-22 | 13.74 | $13.72 | 643781 |
| 2021-07-21 | 13.79 | $13.80 | 935153 |
| 2021-07-20 | 13.82 | $13.70 | 1.2M |
| 2021-07-19 | 13.88 | $13.73 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
131.60
2026-07-16
Close Price
$131.20
Vol: 975077
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.41
Average
32.84
Maximum
214.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 131.60 | $131.20 | 975077 |
| 2026-07-15 | 136.36 | $143.62 | 1.9M |
| 2026-07-14 | 138.53 | $141.97 | 1.9M |
| 2026-07-13 | 141.98 | $136.34 | 2.1M |
| 2026-07-10 | 148.24 | $146.44 | 1.7M |
| 2026-07-09 | 152.93 | $149.97 | 2.5M |
| 2026-07-08 | 157.75 | $145.29 | 2.2M |
| 2026-07-07 | 165.32 | $144.08 | 2.6M |
| 2026-07-06 | 175.08 | $149.39 | 4.3M |
| 2026-07-02 | 185.39 | $155.98 | 3.1M |
| 2026-07-01 | 195.91 | $179.70 | 2.3M |
| 2026-06-30 | 201.18 | $187.02 | 3.2M |
| 2026-06-29 | 205.21 | $186.80 | 3.6M |
| 2026-06-26 | 210.07 | $191.49 | 17.2M |
| 2026-06-25 | 214.35 | $210.57 | 1.6M |
| 2026-06-24 | 213.34 | $209.74 | 1.7M |
| 2026-06-23 | 212.16 | $213.17 | 2.0M |
| 2026-06-22 | 209.44 | $221.47 | 2.4M |
| 2026-06-18 | 203.29 | $216.44 | 2.6M |
| 2026-06-17 | 197.23 | $202.70 | 1.7M |
| 2026-06-16 | 194.03 | $199.58 | 2.0M |
| 2026-06-15 | 191.00 | $206.66 | 2.3M |
| 2026-06-12 | 184.94 | $194.05 | 1.9M |
| 2026-06-11 | 181.46 | $187.21 | 1.7M |
| 2026-06-10 | 179.31 | $172.12 | 1.6M |
| 2026-06-09 | 181.40 | $173.86 | 2.3M |
| 2026-06-08 | 183.31 | $178.38 | 2.5M |
| 2026-06-05 | 184.10 | $167.62 | 2.0M |
| 2026-06-04 | 188.34 | $184.84 | 1.8M |
| 2026-06-03 | 187.91 | $189.60 | 2.6M |
| 2026-06-02 | 185.71 | $179.62 | 2.4M |
| 2026-06-01 | 186.02 | $172.44 | 3.0M |
| 2026-05-29 | 188.50 | $173.72 | 4.7M |
| 2026-05-28 | 190.89 | $187.79 | 3.3M |
| 2026-05-27 | 189.13 | $190.67 | 5.1M |
| 2026-05-26 | 185.84 | $196.95 | 3.4M |
| 2026-05-22 | 179.61 | $189.92 | 3.1M |
| 2026-05-21 | 174.04 | $174.55 | 1.8M |
| 2026-05-20 | 171.93 | $169.36 | 2.7M |
| 2026-05-19 | 170.81 | $161.41 | 2.2M |
| 2026-05-18 | 171.79 | $158.86 | 1.6M |
| 2026-05-15 | 173.58 | $167.35 | 2.1M |
| 2026-05-14 | 172.85 | $171.87 | 1.9M |
| 2026-05-13 | 170.29 | $168.82 | 2.7M |
| 2026-05-12 | 167.90 | $163.36 | 2.1M |
| 2026-05-11 | 166.48 | $162.99 | 2.4M |
| 2026-05-08 | 164.63 | $157.31 | 2.1M |
| 2026-05-07 | 163.92 | $153.77 | 2.3M |
| 2026-05-06 | 163.93 | $164.64 | 1.9M |
| 2026-05-05 | 160.23 | $159.58 | 2.2M |
| 2026-05-04 | 157.07 | $157.47 | 2.8M |
| 2026-05-01 | 153.64 | $158.99 | 2.7M |
| 2026-04-30 | 148.74 | $158.22 | 5.9M |
| 2026-04-29 | 142.78 | $137.50 | 3.6M |
| 2026-04-28 | 141.88 | $137.59 | 3.0M |
| 2026-04-27 | 140.55 | $144.17 | 2.6M |
| 2026-04-24 | 136.65 | $149.01 | 2.7M |
| 2026-04-23 | 130.18 | $132.98 | 1.7M |
| 2026-04-22 | 127.21 | $126.71 | 1.5M |
| 2026-04-21 | 125.43 | $125.25 | 1.4M |
| 2026-04-20 | 123.58 | $125.81 | 1.6M |
| 2026-04-17 | 121.02 | $126.24 | 1.7M |
| 2026-04-16 | 117.63 | $116.93 | 1.7M |
| 2026-04-15 | 116.34 | $116.60 | 2.3M |
| 2026-04-14 | 114.77 | $120.74 | 1.6M |
| 2026-04-13 | 111.45 | $123.49 | 1.3M |
| 2026-04-10 | 106.45 | $121.49 | 3.1M |
| 2026-04-09 | 100.94 | $107.53 | 1.2M |
| 2026-04-08 | 98.62 | $105.85 | 2.1M |
| 2026-04-07 | 96.32 | $99.29 | 1.2M |
| 2026-04-06 | 95.61 | $95.70 | 932900 |
| 2026-04-02 | 95.90 | $97.48 | 1.0M |
| 2026-04-01 | 95.70 | $97.08 | 1.6M |
| 2026-03-31 | 95.60 | $97.42 | 2.0M |
| 2026-03-30 | 95.39 | $88.29 | 1.8M |
| 2026-03-27 | 98.04 | $95.47 | 1.3M |
| 2026-03-26 | 99.01 | $95.93 | 1.8M |
| 2026-03-25 | 100.04 | $108.00 | 1.2M |
| 2026-03-24 | 97.47 | $106.99 | 1.9M |
| 2026-03-23 | 94.67 | $101.42 | 2.8M |
| 2026-03-20 | 93.05 | $91.54 | 4.3M |
| 2026-03-19 | 94.23 | $97.08 | 1.8M |
| 2026-03-18 | 93.95 | $95.31 | 1.6M |
| 2026-03-17 | 94.20 | $97.54 | 1.4M |
| 2026-03-16 | 93.84 | $96.51 | 1.2M |
| 2026-03-13 | 93.77 | $90.64 | 1.0M |
| 2026-03-12 | 95.57 | $90.54 | 1.3M |
| 2026-03-11 | 97.83 | $95.44 | 939512 |
| 2026-03-10 | 99.04 | $96.43 | 1.7M |
| 2026-03-09 | 100.22 | $96.80 | 2.2M |
| 2026-03-06 | 101.52 | $87.91 | 2.3M |
| 2026-03-05 | 105.91 | $98.95 | 2.4M |
| 2026-03-04 | 107.72 | $105.14 | 1.4M |
| 2026-03-03 | 107.91 | $104.05 | 1.8M |
| 2026-03-02 | 108.41 | $113.00 | 2.4M |
| 2026-02-27 | 106.12 | $104.24 | 2.1M |
| 2026-02-26 | 106.03 | $107.56 | 2.2M |
| 2026-02-25 | 104.81 | $108.86 | 1.8M |
| 2026-02-24 | 102.84 | $106.70 | 1.5M |
| 2026-02-23 | 101.07 | $106.85 | 1.5M |
| 2026-02-20 | 98.82 | $107.93 | 3.3M |
| 2026-02-19 | 95.70 | $100.39 | 2.1M |
| 2026-02-18 | 94.27 | $93.97 | 1.5M |
| 2026-02-17 | 94.55 | $90.91 | 1.6M |
| 2026-02-13 | 95.84 | $91.80 | 1.4M |
| 2026-02-12 | 97.11 | $92.33 | 2.4M |
| 2026-02-11 | 98.44 | $91.90 | 2.0M |
| 2026-02-10 | 100.16 | $93.77 | 1.9M |
| 2026-02-09 | 101.60 | $97.98 | 1.9M |
| 2026-02-06 | 101.94 | $98.58 | 2.6M |
| 2026-02-05 | 102.08 | $92.58 | 3.8M |
| 2026-02-04 | 104.05 | $96.22 | 3.9M |
| 2026-02-03 | 105.19 | $107.57 | 4.0M |
| 2026-02-02 | 102.86 | $102.76 | 2.9M |
| 2026-01-30 | 101.42 | $98.20 | 4.3M |
| 2026-01-29 | 100.99 | $96.48 | 19.3M |
| 2026-01-28 | 100.88 | $97.99 | 3.0M |
| 2026-01-27 | 100.14 | $94.61 | 2.1M |
| 2026-01-26 | 100.18 | $94.63 | 1.8M |
| 2026-01-23 | 100.07 | $95.02 | 2.2M |
| 2026-01-22 | 99.67 | $97.53 | 2.7M |
| 2026-01-21 | 98.24 | $99.87 | 2.3M |
| 2026-01-20 | 95.59 | $97.83 | 2.6M |
| 2026-01-16 | 92.87 | $101.01 | 2.3M |
| 2026-01-15 | 88.42 | $100.90 | 3.7M |
| 2026-01-14 | 82.92 | $96.52 | 5.1M |
| 2026-01-13 | 77.52 | $93.24 | 6.7M |
| 2026-01-12 | 71.95 | $77.89 | 1.6M |
| 2026-01-09 | 70.00 | $73.88 | 2.5M |
| 2026-01-08 | 68.89 | $66.86 | 2.4M |
| 2026-01-07 | 69.76 | $70.18 | 1.4M |
| 2026-01-06 | 69.78 | $70.45 | 2.2M |
| 2026-01-05 | 69.73 | $67.99 | 2.5M |
| 2026-01-02 | 70.44 | $70.61 | 1.8M |
| 2025-12-31 | 70.49 | $69.00 | 866157 |
| 2025-12-30 | 71.04 | $70.42 | 558927 |
| 2025-12-29 | 71.26 | $71.21 | 681590 |
| 2025-12-26 | 71.28 | $71.72 | 486400 |
| 2025-12-24 | 71.12 | $72.59 | 682700 |
| 2025-12-23 | 70.65 | $71.59 | 983128 |
| 2025-12-22 | 70.38 | $70.90 | 987928 |
| 2025-12-19 | 70.26 | $70.38 | 3.0M |
| 2025-12-18 | 70.27 | $67.09 | 2.3M |
| 2025-12-17 | 71.32 | $61.58 | 3.4M |
| 2025-12-16 | 74.32 | $67.63 | 2.9M |
| 2025-12-15 | 76.03 | $72.05 | 2.2M |
| 2025-12-12 | 76.65 | $73.43 | 2.4M |
| 2025-12-11 | 76.92 | $80.24 | 2.1M |
| 2025-12-10 | 75.02 | $77.70 | 1.5M |
| 2025-12-09 | 73.46 | $76.74 | 1.2M |
| 2025-12-08 | 71.80 | $75.43 | 1.5M |
| 2025-12-05 | 70.16 | $73.74 | 2.5M |
| 2025-12-04 | 68.67 | $72.84 | 2.8M |
| 2025-12-03 | 67.10 | $66.76 | 1.9M |
| 2025-12-02 | 67.10 | $66.75 | 2.2M |
| 2025-12-01 | 67.09 | $67.90 | 1.4M |
| 2025-11-28 | 66.69 | $70.18 | 1.2M |
| 2025-11-26 | 65.47 | $68.29 | 1.7M |
| 2025-11-25 | 64.56 | $68.51 | 2.2M |
| 2025-11-24 | 63.39 | $64.94 | 2.6M |
| 2025-11-21 | 63.09 | $58.79 | 2.8M |
| 2025-11-20 | 64.66 | $58.45 | 2.5M |
| 2025-11-19 | 66.69 | $64.27 | 1.7M |
| 2025-11-18 | 67.28 | $63.34 | 1.9M |
| 2025-11-17 | 68.28 | $64.34 | 3.1M |
| 2025-11-14 | 69.14 | $67.99 | 3.0M |
| 2025-11-13 | 68.98 | $63.10 | 3.3M |
| 2025-11-12 | 70.28 | $70.50 | 2.4M |
| 2025-11-11 | 69.47 | $67.87 | 1.3M |
| 2025-11-10 | 69.25 | $69.89 | 1.8M |
| 2025-11-07 | 68.28 | $66.72 | 2.6M |
| 2025-11-06 | 68.05 | $68.11 | 2.4M |
| 2025-11-05 | 67.26 | $70.06 | 1.9M |
| 2025-11-04 | 65.62 | $66.29 | 2.5M |
| 2025-11-03 | 64.77 | $69.87 | 3.8M |
| 2025-10-31 | 62.55 | $67.20 | 4.5M |
| 2025-10-30 | 60.65 | $61.98 | 4.8M |
| 2025-10-29 | 59.96 | $63.53 | 4.5M |
| 2025-10-28 | 58.61 | $59.21 | 2.2M |
| 2025-10-27 | 58.31 | $58.90 | 1.6M |
| 2025-10-24 | 58.03 | $58.75 | 1.6M |
| 2025-10-23 | 57.72 | $58.40 | 1.7M |
| 2025-10-22 | 57.44 | $55.69 | 1.9M |
| 2025-10-21 | 57.94 | $56.69 | 1.6M |
| 2025-10-20 | 58.22 | $57.95 | 931449 |
| 2025-10-17 | 58.13 | $57.16 | 1.6M |
| 2025-10-16 | 58.26 | $58.45 | 1.5M |
| 2025-10-15 | 57.97 | $58.21 | 1.7M |
| 2025-10-14 | 57.68 | $55.25 | 1.7M |
| 2025-10-13 | 58.23 | $55.53 | 1.7M |
| 2025-10-10 | 58.78 | $53.58 | 2.6M |
| 2025-10-09 | 60.03 | $56.52 | 2.3M |
| 2025-10-08 | 60.57 | $58.53 | 2.5M |
| 2025-10-07 | 60.54 | $58.01 | 3.1M |
| 2025-10-06 | 60.61 | $59.88 | 2.2M |
| 2025-10-03 | 60.04 | $59.18 | 3.0M |
| 2025-10-02 | 59.50 | $60.28 | 3.2M |
| 2025-10-01 | 58.44 | $59.07 | 4.4M |
| 2025-09-30 | 57.46 | $57.60 | 2.6M |
| 2025-09-29 | 56.68 | $57.75 | 3.0M |
| 2025-09-26 | 55.62 | $55.78 | 2.6M |
| 2025-09-25 | 54.91 | $54.51 | 2.6M |
| 2025-09-24 | 54.39 | $54.15 | 2.8M |
| 2025-09-23 | 53.83 | $56.54 | 3.3M |
| 2025-09-22 | 52.34 | $54.24 | 3.2M |
| 2025-09-19 | 51.22 | $52.12 | 3.8M |
| 2025-09-18 | 50.48 | $52.84 | 3.3M |
| 2025-09-17 | 49.32 | $49.03 | 3.0M |
| 2025-09-16 | 49.10 | $50.27 | 1.9M |
| 2025-09-15 | 48.40 | $49.40 | 2.3M |
| 2025-09-12 | 47.80 | $46.77 | 2.0M |
| 2025-09-11 | 47.89 | $48.32 | 1.8M |
| 2025-09-10 | 47.49 | $49.43 | 1.7M |
| 2025-09-09 | 46.63 | $47.60 | 2.4M |
| 2025-09-08 | 46.14 | $47.00 | 1.7M |
| 2025-09-05 | 45.72 | $47.70 | 2.2M |
| 2025-09-04 | 44.99 | $46.07 | 1.2M |
| 2025-09-03 | 44.60 | $46.23 | 1.5M |
| 2025-09-02 | 44.07 | $44.96 | 2.6M |
| 2025-08-29 | 43.83 | $44.57 | 1.5M |
| 2025-08-28 | 43.66 | $46.90 | 1.9M |
| 2025-08-27 | 42.72 | $44.50 | 1.8M |
| 2025-08-26 | 42.34 | $44.87 | 2.3M |
| 2025-08-25 | 41.78 | $44.09 | 1.4M |
| 2025-08-22 | 41.35 | $44.43 | 2.8M |
| 2025-08-21 | 40.75 | $40.78 | 2.3M |
| 2025-08-20 | 41.19 | $40.06 | 2.2M |
| 2025-08-19 | 41.98 | $40.50 | 2.5M |
| 2025-08-18 | 42.83 | $41.82 | 1.3M |
| 2025-08-15 | 43.45 | $41.80 | 3.6M |
| 2025-08-14 | 44.22 | $42.62 | 2.3M |
| 2025-08-13 | 44.90 | $44.96 | 1.9M |
| 2025-08-12 | 44.99 | $46.63 | 1.3M |
| 2025-08-11 | 44.57 | $44.61 | 2.0M |
| 2025-08-08 | 44.70 | $45.28 | 1.8M |
| 2025-08-07 | 44.65 | $43.36 | 1.6M |
| 2025-08-06 | 45.18 | $43.21 | 2.1M |
| 2025-08-05 | 45.87 | $43.85 | 2.1M |
| 2025-08-04 | 46.50 | $44.83 | 2.6M |
| 2025-08-01 | 46.94 | $43.34 | 5.2M |
| 2025-07-31 | 47.92 | $47.25 | 5.7M |
| 2025-07-30 | 47.85 | $48.73 | 5.1M |
| 2025-07-29 | 47.27 | $48.52 | 4.0M |
| 2025-07-28 | 46.59 | $45.95 | 1.8M |
| 2025-07-25 | 46.54 | $45.29 | 2.1M |
| 2025-07-24 | 46.67 | $44.27 | 2.0M |
| 2025-07-23 | 47.10 | $46.46 | 1.9M |
| 2025-07-22 | 46.90 | $45.04 | 3.3M |
| 2025-07-21 | 47.07 | $47.47 | 5.8M |
| 2025-07-18 | 46.46 | $45.03 | 3.0M |
| 2025-07-17 | 46.44 | $46.22 | 2.1M |
| 2025-07-16 | 45.99 | $45.81 | 1.9M |
| 2025-07-15 | 45.52 | $45.79 | 2.5M |
| 2025-07-14 | 44.92 | $44.30 | 1.9M |
| 2025-07-11 | 44.60 | $44.11 | 1.1M |
| 2025-07-10 | 44.23 | $43.88 | 1.6M |
| 2025-07-09 | 43.80 | $43.99 | 2.1M |
| 2025-07-08 | 43.20 | $42.63 | 2.6M |
| 2025-07-07 | 42.85 | $41.88 | 2.7M |
| 2025-07-03 | 42.60 | $44.02 | 2.2M |
| 2025-07-02 | 41.58 | $41.76 | 1.4M |
| 2025-07-01 | 41.01 | $40.62 | 2.1M |
| 2025-06-30 | 40.62 | $40.82 | 2.3M |
| 2025-06-27 | 40.05 | $40.25 | 2.4M |
| 2025-06-26 | 39.48 | $39.86 | 2.0M |
| 2025-06-25 | 38.87 | $39.20 | 2.7M |
| 2025-06-24 | 38.29 | $37.87 | 1.4M |
| 2025-06-23 | 37.96 | $36.95 | 1.6M |
| 2025-06-20 | 37.81 | $36.69 | 1.9M |
| 2025-06-18 | 37.67 | $36.97 | 1.5M |
| 2025-06-17 | 37.36 | $36.40 | 1.1M |
| 2025-06-16 | 37.12 | $37.09 | 2.1M |
| 2025-06-13 | 36.56 | $35.38 | 1.3M |
| 2025-06-12 | 36.38 | $36.42 | 1.6M |
| 2025-06-11 | 35.77 | $36.58 | 2.0M |
| 2025-06-10 | 34.94 | $36.19 | 1.6M |
| 2025-06-09 | 34.00 | $35.70 | 2.1M |
| 2025-06-06 | 32.98 | $33.22 | 927276 |
| 2025-06-05 | 32.48 | $32.11 | 1.4M |
| 2025-06-04 | 32.18 | $32.37 | 1.9M |
| 2025-06-03 | 31.70 | $32.39 | 2.5M |
| 2025-06-02 | 31.08 | $29.84 | 615430 |
| 2025-05-30 | 31.10 | $29.86 | 750641 |
| 2025-05-29 | 31.08 | $29.88 | 576338 |
| 2025-05-28 | 31.01 | $29.96 | 573637 |
| 2025-05-27 | 30.87 | $29.78 | 775695 |
| 2025-05-23 | 30.71 | $28.59 | 533092 |
| 2025-05-22 | 30.85 | $29.04 | 700042 |
| 2025-05-21 | 30.83 | $28.90 | 839000 |
| 2025-05-20 | 30.81 | $29.36 | 605400 |
| 2025-05-19 | 30.59 | $29.42 | 729300 |
| 2025-05-16 | 30.25 | $29.37 | 839347 |
| 2025-05-15 | 29.80 | $29.10 | 968024 |
| 2025-05-14 | 29.28 | $29.65 | 1.1M |
| 2025-05-13 | 28.43 | $29.80 | 1.1M |
| 2025-05-12 | 27.30 | $28.90 | 1.3M |
| 2025-05-09 | 26.16 | $26.86 | 794951 |
| 2025-05-08 | 25.38 | $26.14 | 1.1M |
| 2025-05-07 | 24.63 | $25.93 | 1.2M |
| 2025-05-06 | 23.75 | $25.13 | 721500 |
| 2025-05-05 | 22.91 | $24.91 | 856800 |
| 2025-05-02 | 21.93 | $25.03 | 1.2M |
| 2025-05-01 | 20.69 | $23.35 | 2.1M |
| 2025-04-30 | 19.71 | $20.02 | 1.1M |
| 2025-04-29 | 19.56 | $20.42 | 511814 |
| 2025-04-28 | 19.26 | $20.28 | 633622 |
| 2025-04-25 | 18.94 | $20.42 | 446500 |
| 2025-04-24 | 18.51 | $20.04 | 564700 |
| 2025-04-23 | 18.11 | $19.11 | 499000 |
| 2025-04-22 | 17.95 | $18.51 | 633612 |
| 2025-04-21 | 17.95 | $18.21 | 575400 |
| 2025-04-17 | 18.06 | $18.65 | 342234 |
| 2025-04-16 | 18.08 | $18.69 | 650200 |
| 2025-04-15 | 18.10 | $18.82 | 325800 |
| 2025-04-14 | 18.11 | $18.68 | 544000 |
| 2025-04-11 | 18.19 | $18.65 | 532736 |
| 2025-04-10 | 18.32 | $18.82 | 841900 |
| 2025-04-09 | 18.44 | $19.84 | 1.0M |
| 2025-04-08 | 18.30 | $17.57 | 591000 |
| 2025-04-07 | 18.86 | $17.97 | 852620 |
| 2025-04-04 | 19.44 | $17.78 | 776000 |
| 2025-04-03 | 20.24 | $18.78 | 784935 |
| 2025-04-02 | 20.90 | $21.08 | 605230 |
| 2025-04-01 | 20.99 | $20.71 | 590300 |
| 2025-03-31 | 21.24 | $20.51 | 769001 |
| 2025-03-28 | 21.61 | $20.86 | 846242 |
| 2025-03-27 | 21.97 | $21.54 | 1.2M |
| 2025-03-26 | 22.19 | $22.32 | 442300 |
| 2025-03-25 | 22.23 | $22.89 | 561605 |
| 2025-03-24 | 22.10 | $23.42 | 568901 |
| 2025-03-21 | 21.78 | $22.77 | 1.8M |
| 2025-03-20 | 21.62 | $22.63 | 703829 |
| 2025-03-19 | 21.47 | $22.61 | 857849 |
| 2025-03-18 | 21.32 | $21.81 | 526100 |
| 2025-03-17 | 21.40 | $22.13 | 486200 |
| 2025-03-14 | 21.42 | $21.83 | 513730 |
| 2025-03-13 | 21.56 | $21.17 | 514038 |
| 2025-03-12 | 21.95 | $22.01 | 678201 |
| 2025-03-11 | 22.19 | $22.05 | 747200 |
| 2025-03-10 | 22.47 | $21.89 | 815500 |
| 2025-03-07 | 22.89 | $22.96 | 580900 |
| 2025-03-06 | 23.08 | $22.70 | 552400 |
| 2025-03-05 | 23.40 | $23.16 | 480800 |
| 2025-03-04 | 23.66 | $22.76 | 609500 |
| 2025-03-03 | 24.11 | $22.93 | 845837 |
| 2025-02-28 | 24.62 | $24.11 | 699636 |
| 2025-02-27 | 24.87 | $24.10 | 555704 |
| 2025-02-26 | 25.18 | $24.83 | 538408 |
| 2025-02-25 | 25.33 | $24.24 | 982900 |
| 2025-02-24 | 25.70 | $24.63 | 649100 |
| 2025-02-21 | 26.03 | $25.36 | 726600 |
| 2025-02-20 | 26.19 | $26.02 | 663593 |
| 2025-02-19 | 26.17 | $26.34 | 698100 |
| 2025-02-18 | 26.04 | $26.04 | 845201 |
| 2025-02-14 | 25.97 | $26.45 | 536748 |
| 2025-02-13 | 25.76 | $26.16 | 758700 |
| 2025-02-12 | 25.58 | $25.66 | 1.0M |
| 2025-02-11 | 25.52 | $26.38 | 1.3M |
| 2025-02-10 | 25.22 | $25.50 | 1.2M |
| 2025-02-07 | 25.13 | $25.75 | 1.1M |
| 2025-02-06 | 24.94 | $26.72 | 2.5M |
| 2025-02-05 | 24.41 | $24.78 | 1.2M |
| 2025-02-04 | 24.37 | $24.30 | 799534 |
| 2025-02-03 | 24.48 | $24.36 | 927800 |
| 2025-01-31 | 24.61 | $24.59 | 683830 |
| 2025-01-30 | 24.69 | $24.58 | 605400 |
| 2025-01-29 | 24.80 | $24.26 | 719821 |
| 2025-01-28 | 25.03 | $24.18 | 497201 |
| 2025-01-27 | 25.35 | $23.84 | 800000 |
| 2025-01-24 | 25.84 | $25.87 | 536403 |
| 2025-01-23 | 25.78 | $25.81 | 589300 |
| 2025-01-22 | 25.74 | $26.67 | 837287 |
| 2025-01-21 | 25.40 | $25.81 | 552821 |
| 2025-01-17 | 25.26 | $25.54 | 497317 |
| 2025-01-16 | 25.18 | $25.89 | 939406 |
| 2025-01-15 | 24.96 | $25.62 | 814051 |
| 2025-01-14 | 24.79 | $25.21 | 493100 |
| 2025-01-13 | 24.71 | $24.75 | 577540 |
| 2025-01-10 | 24.75 | $24.68 | 344600 |
| 2025-01-08 | 24.83 | $24.92 | 436714 |
| 2025-01-07 | 24.85 | $24.89 | 508348 |
| 2025-01-06 | 24.89 | $25.03 | 379700 |
| 2025-01-03 | 24.89 | $24.94 | 431000 |
| 2025-01-02 | 24.92 | $24.58 | 343722 |
| 2024-12-31 | 25.07 | $24.75 | 271300 |
| 2024-12-30 | 25.20 | $24.70 | 296925 |
| 2024-12-27 | 25.37 | $25.04 | 315009 |
| 2024-12-26 | 25.46 | $25.64 | 320029 |
| 2024-12-24 | 25.38 | $25.34 | 191000 |
| 2024-12-23 | 25.38 | $24.95 | 360400 |
| 2024-12-20 | 25.48 | $24.81 | 2.4M |
| 2024-12-19 | 25.65 | $24.73 | 505600 |
| 2024-12-18 | 25.88 | $24.96 | 813400 |
| 2024-12-17 | 26.06 | $26.24 | 760000 |
| 2024-12-16 | 25.87 | $26.66 | 752502 |
| 2024-12-13 | 25.50 | $25.74 | 429800 |
| 2024-12-12 | 25.32 | $25.49 | 1.0M |
| 2024-12-11 | 25.18 | $25.34 | 527100 |
| 2024-12-10 | 25.04 | $25.18 | 750400 |
| 2024-12-09 | 24.91 | $24.72 | 709000 |
| 2024-12-06 | 24.89 | $24.63 | 373600 |
| 2024-12-05 | 24.88 | $24.80 | 361100 |
| 2024-12-04 | 24.80 | $24.63 | 399428 |
| 2024-12-03 | 24.76 | $24.49 | 547118 |
| 2024-12-02 | 24.73 | $24.88 | 577700 |
| 2024-11-29 | 24.56 | $24.38 | 212547 |
| 2024-11-27 | 24.50 | $24.14 | 308139 |
| 2024-11-26 | 24.49 | $24.23 | 432334 |
| 2024-11-25 | 24.44 | $23.99 | 710200 |
| 2024-11-22 | 24.44 | $24.00 | 524411 |
| 2024-11-21 | 24.42 | $23.64 | 769734 |
| 2024-11-20 | 24.49 | $23.30 | 723600 |
| 2024-11-19 | 24.67 | $23.35 | 397100 |
| 2024-11-18 | 24.85 | $23.23 | 279200 |
| 2024-11-15 | 25.09 | $23.27 | 491900 |
| 2024-11-14 | 25.34 | $23.94 | 522240 |
| 2024-11-13 | 25.40 | $24.25 | 447900 |
| 2024-11-12 | 25.35 | $25.16 | 791700 |
| 2024-11-11 | 24.96 | $24.92 | 879535 |
| 2024-11-08 | 24.54 | $25.28 | 758300 |
| 2024-11-07 | 23.88 | $25.24 | 720713 |
| 2024-11-06 | 23.06 | $25.03 | 1.1M |
| 2024-11-05 | 22.11 | $22.90 | 786935 |
| 2024-11-04 | 21.60 | $22.60 | 756395 |
| 2024-11-01 | 21.06 | $22.09 | 1.4M |
| 2024-10-31 | 20.55 | $22.44 | 1.6M |
| 2024-10-30 | 19.81 | $19.72 | 704905 |
| 2024-10-29 | 19.77 | $19.71 | 489821 |
| 2024-10-28 | 19.71 | $19.78 | 705325 |
| 2024-10-25 | 19.60 | $19.60 | 1.0M |
| 2024-10-24 | 19.53 | $19.26 | 737900 |
| 2024-10-23 | 19.55 | $18.57 | 446108 |
| 2024-10-22 | 19.78 | $18.92 | 381830 |
| 2024-10-21 | 19.94 | $19.25 | 705644 |
| 2024-10-18 | 20.02 | $20.45 | 663400 |
| 2024-10-17 | 19.74 | $20.50 | 887400 |
| 2024-10-16 | 19.36 | $20.13 | 1.1M |
| 2024-10-15 | 19.02 | $19.44 | 848306 |
| 2024-10-14 | 18.82 | $19.17 | 265700 |
| 2024-10-11 | 18.65 | $19.01 | 358411 |
| 2024-10-10 | 18.50 | $18.55 | 467712 |
| 2024-10-09 | 18.45 | $18.64 | 331194 |
| 2024-10-08 | 18.37 | $18.45 | 542300 |
| 2024-10-07 | 18.33 | $18.42 | 375549 |
| 2024-10-04 | 18.29 | $18.35 | 326517 |
| 2024-10-03 | 18.26 | $18.06 | 323100 |
| 2024-10-02 | 18.33 | $18.41 | 616200 |
| 2024-10-01 | 18.29 | $18.24 | 651500 |
| 2024-09-30 | 18.30 | $18.25 | 975825 |
| 2024-09-27 | 18.31 | $18.58 | 955534 |
| 2024-09-26 | 18.22 | $18.71 | 643411 |
| 2024-09-25 | 18.08 | $18.21 | 483400 |
| 2024-09-24 | 18.06 | $18.71 | 1.0M |
| 2024-09-23 | 17.88 | $18.20 | 554205 |
| 2024-09-20 | 17.83 | $18.16 | 2.0M |
| 2024-09-19 | 17.78 | $18.13 | 672800 |
| 2024-09-18 | 17.74 | $17.82 | 868731 |
| 2024-09-17 | 17.80 | $18.07 | 660941 |
| 2024-09-16 | 17.79 | $18.21 | 652032 |
| 2024-09-13 | 17.75 | $18.26 | 857800 |
| 2024-09-12 | 17.69 | $18.05 | 944330 |
| 2024-09-11 | 17.70 | $17.84 | 888722 |
| 2024-09-10 | 17.78 | $18.08 | 2.7M |
| 2024-09-09 | 17.81 | $17.00 | 1.2M |
| 2024-09-06 | 18.20 | $17.16 | 773314 |
| 2024-09-05 | 18.63 | $17.85 | 658300 |
| 2024-09-04 | 18.94 | $18.09 | 680802 |
| 2024-09-03 | 19.25 | $18.12 | 833525 |
| 2024-08-30 | 19.61 | $19.45 | 789920 |
| 2024-08-29 | 19.63 | $19.64 | 465000 |
| 2024-08-28 | 19.59 | $19.51 | 399210 |
| 2024-08-27 | 19.59 | $19.93 | 459500 |
| 2024-08-26 | 19.45 | $20.16 | 649150 |
| 2024-08-23 | 19.21 | $20.49 | 544213 |
| 2024-08-22 | 18.81 | $19.67 | 636300 |
| 2024-08-21 | 18.59 | $19.75 | 397700 |
| 2024-08-20 | 18.30 | $19.16 | 508019 |
| 2024-08-19 | 18.14 | $19.47 | 554519 |
| 2024-08-16 | 17.86 | $18.86 | 468400 |
| 2024-08-15 | 17.72 | $18.74 | 958700 |
| 2024-08-14 | 17.60 | $18.23 | 562600 |
| 2024-08-13 | 17.64 | $18.41 | 491505 |
| 2024-08-12 | 17.64 | $18.02 | 465041 |
| 2024-08-09 | 17.78 | $18.04 | 551000 |
| 2024-08-08 | 17.97 | $17.74 | 745000 |
| 2024-08-07 | 18.30 | $17.25 | 1.3M |
| 2024-08-06 | 18.88 | $17.87 | 1.3M |
| 2024-08-05 | 19.40 | $17.78 | 1.8M |
| 2024-08-02 | 20.06 | $18.31 | 1.1M |
| 2024-08-01 | 20.71 | $19.54 | 1.7M |
| 2024-07-31 | 21.11 | $19.38 | 2.6M |
| 2024-07-30 | 21.65 | $20.74 | 1.5M |
| 2024-07-29 | 21.86 | $21.50 | 808041 |
| 2024-07-26 | 21.87 | $21.64 | 1.3M |
| 2024-07-25 | 21.83 | $21.18 | 1.1M |
| 2024-07-24 | 21.91 | $21.60 | 1.5M |
| 2024-07-23 | 21.87 | $21.84 | 2.3M |
| 2024-07-22 | 21.73 | $21.77 | 711696 |
| 2024-07-19 | 21.57 | $21.10 | 939987 |
| 2024-07-18 | 21.57 | $21.32 | 1.1M |
| 2024-07-17 | 21.49 | $21.51 | 868084 |
| 2024-07-16 | 21.32 | $22.41 | 1.8M |
| 2024-07-15 | 20.81 | $21.16 | 1.0M |
| 2024-07-12 | 20.58 | $20.96 | 872568 |
| 2024-07-11 | 20.35 | $20.99 | 1.5M |
| 2024-07-10 | 20.05 | $20.44 | 931836 |
| 2024-07-09 | 19.86 | $19.95 | 625692 |
| 2024-07-08 | 19.77 | $19.88 | 1.1M |
| 2024-07-05 | 19.68 | $19.79 | 800323 |
| 2024-07-03 | 19.60 | $19.99 | 490784 |
| 2024-07-02 | 19.42 | $19.46 | 609747 |
| 2024-07-01 | 19.37 | $19.06 | 525368 |
| 2024-06-28 | 19.43 | $19.43 | 1.3M |
| 2024-06-27 | 19.38 | $19.40 | 571182 |
| 2024-06-26 | 19.33 | $19.57 | 1.5M |
| 2024-06-25 | 19.20 | $19.77 | 1.1M |
| 2024-06-24 | 18.98 | $19.12 | 1.5M |
| 2024-06-21 | 18.91 | $19.40 | 2.3M |
| 2024-06-20 | 18.74 | $19.01 | 715987 |
| 2024-06-18 | 18.64 | $18.96 | 571432 |
| 2024-06-17 | 18.54 | $18.48 | 618737 |
| 2024-06-14 | 18.56 | $18.06 | 407082 |
| 2024-06-13 | 18.72 | $18.57 | 266491 |
| 2024-06-12 | 18.75 | $18.72 | 372828 |
| 2024-06-11 | 18.74 | $18.30 | 438976 |
| 2024-06-10 | 18.85 | $18.40 | 512145 |
| 2024-06-07 | 18.94 | $18.51 | 485869 |
| 2024-06-06 | 19.01 | $18.61 | 297060 |
| 2024-06-05 | 19.06 | $18.87 | 397827 |
| 2024-06-04 | 19.03 | $18.50 | 597446 |
| 2024-06-03 | 19.10 | $18.68 | 596542 |
| 2024-05-31 | 19.11 | $18.60 | 696757 |
| 2024-05-30 | 19.14 | $18.71 | 396233 |
| 2024-05-29 | 19.13 | $18.31 | 363999 |
| 2024-05-28 | 19.23 | $18.58 | 605926 |
| 2024-05-24 | 19.25 | $18.80 | 431920 |
| 2024-05-23 | 19.18 | $18.58 | 514117 |
| 2024-05-22 | 19.16 | $18.70 | 522876 |
| 2024-05-21 | 19.07 | $18.77 | 484283 |
| 2024-05-20 | 18.93 | $18.42 | 655028 |
| 2024-05-17 | 18.85 | $18.30 | 359266 |
| 2024-05-16 | 18.76 | $18.53 | 675401 |
| 2024-05-15 | 18.57 | $18.39 | 803288 |
| 2024-05-14 | 18.36 | $18.09 | 798909 |
| 2024-05-13 | 18.18 | $18.08 | 998461 |
| 2024-05-10 | 17.94 | $18.37 | 1.1M |
| 2024-05-09 | 17.54 | $17.83 | 765223 |
| 2024-05-08 | 17.21 | $17.67 | 976952 |
| 2024-05-07 | 16.84 | $17.59 | 780483 |
| 2024-05-06 | 16.40 | $17.51 | 987182 |
| 2024-05-03 | 15.89 | $17.31 | 1.1M |
| 2024-05-02 | 15.31 | $16.65 | 1.5M |
| 2024-05-01 | 14.81 | $14.77 | 1.1M |
| 2024-04-30 | 14.79 | $14.93 | 850354 |
| 2024-04-29 | 14.72 | $15.15 | 445503 |
| 2024-04-26 | 14.57 | $15.13 | 437579 |
| 2024-04-25 | 14.38 | $14.78 | 433367 |
| 2024-04-24 | 14.27 | $14.62 | 285412 |
| 2024-04-23 | 14.18 | $14.59 | 533158 |
| 2024-04-22 | 14.09 | $14.26 | 406482 |
| 2024-04-19 | 14.09 | $14.05 | 654129 |
| 2024-04-18 | 14.16 | $14.07 | 353671 |
| 2024-04-17 | 14.24 | $14.11 | 363230 |
| 2024-04-16 | 14.32 | $14.16 | 384911 |
| 2024-04-15 | 14.41 | $14.27 | 359014 |
| 2024-04-12 | 14.49 | $14.34 | 324753 |
| 2024-04-11 | 14.57 | $14.52 | 469945 |
| 2024-04-10 | 14.61 | $14.14 | 474201 |
| 2024-04-09 | 14.78 | $14.69 | 360502 |
| 2024-04-08 | 14.81 | $14.65 | 259253 |
| 2024-04-05 | 14.87 | $14.60 | 303772 |
| 2024-04-04 | 14.95 | $14.59 | 817736 |
| 2024-04-03 | 15.05 | $14.82 | 920950 |
| 2024-04-02 | 15.10 | $14.86 | 940181 |
| 2024-04-01 | 15.14 | $15.22 | 415462 |
| 2024-03-28 | 15.08 | $15.65 | 531055 |
| 2024-03-27 | 14.87 | $15.53 | 531114 |
| 2024-03-26 | 14.64 | $14.98 | 459363 |
| 2024-03-25 | 14.55 | $15.40 | 795337 |
| 2024-03-22 | 14.30 | $14.65 | 343631 |
| 2024-03-21 | 14.24 | $14.97 | 1.2M |
| 2024-03-20 | 14.06 | $14.16 | 1.0M |
| 2024-03-19 | 14.11 | $13.98 | 773201 |
| 2024-03-18 | 14.24 | $13.95 | 755432 |
| 2024-03-15 | 14.41 | $14.08 | 2.0M |
| 2024-03-14 | 14.57 | $14.23 | 400407 |
| 2024-03-13 | 14.73 | $14.50 | 358275 |
| 2024-03-12 | 14.84 | $14.64 | 541557 |
| 2024-03-11 | 14.93 | $14.71 | 550151 |
| 2024-03-08 | 15.02 | $15.02 | 414000 |
| 2024-03-07 | 15.03 | $14.95 | 393306 |
| 2024-03-06 | 15.06 | $14.86 | 488773 |
| 2024-03-05 | 15.14 | $14.98 | 369431 |
| 2024-03-04 | 15.18 | $15.13 | 369858 |
| 2024-03-01 | 15.20 | $15.08 | 571564 |
| 2024-02-29 | 15.22 | $14.85 | 829582 |
| 2024-02-28 | 15.33 | $14.76 | 496674 |
| 2024-02-27 | 15.49 | $15.07 | 496019 |
| 2024-02-26 | 15.58 | $15.19 | 580204 |
| 2024-02-23 | 15.64 | $15.43 | 510543 |
| 2024-02-22 | 15.64 | $15.57 | 568233 |
| 2024-02-21 | 15.59 | $15.32 | 486862 |
| 2024-02-20 | 15.61 | $15.61 | 740354 |
| 2024-02-16 | 15.53 | $15.65 | 619113 |
| 2024-02-15 | 15.41 | $15.74 | 1.1M |
| 2024-02-14 | 15.24 | $15.25 | 1.2M |
| 2024-02-13 | 15.18 | $14.91 | 1.5M |
| 2024-02-12 | 15.21 | $16.30 | 1.6M |
| 2024-02-09 | 14.81 | $16.12 | 1.4M |
| 2024-02-08 | 14.37 | $15.22 | 1.5M |
| 2024-02-07 | 14.12 | $14.46 | 1.7M |
| 2024-02-06 | 14.07 | $14.48 | 1.0M |
| 2024-02-05 | 14.00 | $14.16 | 733659 |
| 2024-02-02 | 14.02 | $14.15 | 604306 |
| 2024-02-01 | 14.06 | $14.32 | 896770 |
| 2024-01-31 | 14.05 | $13.91 | 766389 |
| 2024-01-30 | 14.18 | $14.30 | 424267 |
| 2024-01-29 | 14.22 | $14.27 | 606700 |
| 2024-01-26 | 14.28 | $14.27 | 416575 |
| 2024-01-25 | 14.36 | $14.54 | 784004 |
| 2024-01-24 | 14.37 | $14.51 | 700467 |
| 2024-01-23 | 14.40 | $14.71 | 1.1M |
| 2024-01-22 | 14.38 | $14.68 | 1.2M |
| 2024-01-19 | 14.38 | $14.51 | 830809 |
| 2024-01-18 | 14.42 | $14.31 | 1.1M |
| 2024-01-17 | 14.55 | $14.21 | 446792 |
| 2024-01-16 | 14.74 | $14.59 | 426164 |
| 2024-01-12 | 14.86 | $14.84 | 254150 |
| 2024-01-11 | 14.92 | $14.76 | 397955 |
| 2024-01-10 | 15.02 | $14.79 | 371571 |
| 2024-01-09 | 15.14 | $14.78 | 366842 |
| 2024-01-08 | 15.30 | $15.11 | 428250 |
| 2024-01-05 | 15.37 | $14.72 | 418045 |
| 2024-01-04 | 15.59 | $14.90 | 447510 |
| 2024-01-03 | 15.80 | $15.01 | 422912 |
| 2024-01-02 | 16.01 | $15.56 | 296430 |
| 2023-12-29 | 16.09 | $15.81 | 433095 |
| 2023-12-28 | 16.10 | $16.03 | 345304 |
| 2023-12-27 | 16.03 | $16.07 | 382768 |
| 2023-12-26 | 15.93 | $16.00 | 431094 |
| 2023-12-22 | 15.82 | $15.79 | 476801 |
| 2023-12-21 | 15.75 | $15.70 | 626657 |
| 2023-12-20 | 15.68 | $15.55 | 586689 |
| 2023-12-19 | 15.63 | $15.79 | 621282 |
| 2023-12-18 | 15.50 | $15.51 | 459365 |
| 2023-12-15 | 15.41 | $15.60 | 2.4M |
| 2023-12-14 | 15.28 | $15.70 | 801871 |
| 2023-12-13 | 15.07 | $15.13 | 617528 |
| 2023-12-12 | 15.00 | $14.94 | 410227 |
| 2023-12-11 | 14.96 | $14.97 | 509906 |
| 2023-12-08 | 14.90 | $14.87 | 582910 |
| 2023-12-07 | 14.85 | $14.48 | 784936 |
| 2023-12-06 | 14.91 | $14.35 | 390723 |
| 2023-12-05 | 15.02 | $14.48 | 360049 |
| 2023-12-04 | 15.10 | $14.81 | 517394 |
| 2023-12-01 | 15.09 | $14.98 | 1.0M |
| 2023-11-30 | 15.01 | $15.01 | 822646 |
| 2023-11-29 | 14.90 | $14.68 | 565846 |
| 2023-11-28 | 14.86 | $14.57 | 307629 |
| 2023-11-27 | 14.84 | $14.62 | 437997 |
| 2023-11-24 | 14.79 | $14.46 | 111240 |
| 2023-11-22 | 14.76 | $14.44 | 595832 |
| 2023-11-21 | 14.73 | $14.13 | 329776 |
| 2023-11-20 | 14.78 | $14.40 | 490182 |
| 2023-11-17 | 14.75 | $14.46 | 564582 |
| 2023-11-16 | 14.67 | $14.38 | 528680 |
| 2023-11-15 | 14.60 | $14.58 | 814842 |
| 2023-11-14 | 14.43 | $14.62 | 507839 |
| 2023-11-13 | 14.20 | $14.00 | 491177 |
| 2023-11-10 | 14.11 | $14.24 | 613128 |
| 2023-11-09 | 13.91 | $13.81 | 453682 |
| 2023-11-08 | 13.80 | $14.06 | 510619 |
| 2023-11-07 | 13.57 | $14.04 | 905050 |
| 2023-11-06 | 13.30 | $14.17 | 1.2M |
| 2023-11-03 | 12.91 | $14.64 | 1.0M |
| 2023-11-02 | 12.29 | $14.02 | 1.7M |
| 2023-11-01 | 11.74 | $12.92 | 1.4M |
| 2023-10-31 | 11.41 | $11.49 | 1.2M |
| 2023-10-30 | 11.47 | $11.57 | 461816 |
| 2023-10-27 | 11.53 | $11.52 | 603150 |
| 2023-10-26 | 11.62 | $11.36 | 1.1M |
| 2023-10-25 | 11.79 | $11.21 | 1.7M |
| 2023-10-24 | 12.05 | $11.90 | 465107 |
| 2023-10-23 | 12.15 | $11.83 | 581513 |
| 2023-10-20 | 12.31 | $12.05 | 703492 |
| 2023-10-19 | 12.43 | $12.19 | 653248 |
| 2023-10-18 | 12.53 | $12.28 | 912302 |
| 2023-10-17 | 12.64 | $12.74 | 715990 |
| 2023-10-16 | 12.62 | $12.77 | 374204 |
| 2023-10-13 | 12.60 | $12.46 | 334251 |
| 2023-10-12 | 12.67 | $12.69 | 469084 |
| 2023-10-11 | 12.68 | $12.79 | 296057 |
| 2023-10-10 | 12.67 | $12.83 | 452521 |
| 2023-10-09 | 12.65 | $12.83 | 427981 |
| 2023-10-06 | 12.63 | $12.93 | 393171 |
| 2023-10-05 | 12.57 | $12.87 | 542739 |
| 2023-10-04 | 12.53 | $12.90 | 557327 |
| 2023-10-03 | 12.47 | $12.68 | 599737 |
| 2023-10-02 | 12.47 | $12.93 | 746270 |
| 2023-09-29 | 12.41 | $12.88 | 571655 |
| 2023-09-28 | 12.35 | $12.92 | 721883 |
| 2023-09-27 | 12.28 | $12.64 | 511942 |
| 2023-09-26 | 12.28 | $12.35 | 530303 |
| 2023-09-25 | 12.39 | $12.55 | 542431 |
| 2023-09-22 | 12.47 | $12.56 | 385454 |
| 2023-09-21 | 12.57 | $12.60 | 503083 |
| 2023-09-20 | 12.70 | $12.82 | 397132 |
| 2023-09-19 | 12.79 | $13.00 | 527140 |
| 2023-09-18 | 12.85 | $13.04 | 848879 |
| 2023-09-15 | 12.92 | $12.99 | 5.2M |
| 2023-09-14 | 13.03 | $13.29 | 1.2M |
| 2023-09-13 | 13.07 | $12.95 | 847706 |
| 2023-09-12 | 13.25 | $12.97 | 758794 |
| 2023-09-11 | 13.46 | $12.77 | 940738 |
| 2023-09-08 | 13.80 | $12.91 | 1.1M |
| 2023-09-07 | 14.16 | $13.55 | 659357 |
| 2023-09-06 | 14.41 | $13.71 | 529161 |
| 2023-09-05 | 14.66 | $13.88 | 1.1M |
| 2023-09-01 | 14.91 | $14.87 | 858717 |
| 2023-08-31 | 14.89 | $14.90 | 1.0M |
| 2023-08-30 | 14.87 | $14.88 | 614078 |
| 2023-08-29 | 14.84 | $14.83 | 781832 |
| 2023-08-28 | 14.82 | $14.99 | 722276 |
| 2023-08-25 | 14.75 | $14.77 | 482171 |
| 2023-08-24 | 14.72 | $14.70 | 749353 |
| 2023-08-23 | 14.71 | $14.85 | 1.1M |
| 2023-08-22 | 14.64 | $14.72 | 881167 |
| 2023-08-21 | 14.60 | $14.68 | 1.1M |
| 2023-08-18 | 14.57 | $14.57 | 706582 |
| 2023-08-17 | 14.56 | $14.48 | 586712 |
| 2023-08-16 | 14.57 | $14.24 | 723449 |
| 2023-08-15 | 14.66 | $14.29 | 389162 |
| 2023-08-14 | 14.75 | $14.57 | 540090 |
| 2023-08-11 | 14.77 | $14.49 | 367633 |
| 2023-08-10 | 14.82 | $14.40 | 829663 |
| 2023-08-09 | 14.90 | $14.71 | 580721 |
| 2023-08-08 | 14.89 | $15.00 | 1.5M |
| 2023-08-07 | 14.79 | $14.97 | 679019 |
| 2023-08-04 | 14.66 | $15.05 | 929503 |
| 2023-08-03 | 14.48 | $14.70 | 1.2M |
| 2023-08-02 | 14.37 | $14.66 | 1.2M |
| 2023-08-01 | 14.24 | $14.37 | 669029 |
| 2023-07-31 | 14.17 | $14.36 | 467002 |
| 2023-07-28 | 14.09 | $14.05 | 261578 |
| 2023-07-27 | 14.09 | $14.02 | 435814 |
| 2023-07-26 | 14.10 | $14.04 | 429688 |
| 2023-07-25 | 14.10 | $14.24 | 457635 |
| 2023-07-24 | 14.03 | $14.06 | 331941 |
| 2023-07-21 | 14.01 | $13.84 | 462870 |
| 2023-07-20 | 14.04 | $13.97 | 264892 |
| 2023-07-19 | 14.04 | $14.23 | 331910 |
| 2023-07-18 | 13.96 | $14.21 | 311525 |
| 2023-07-17 | 13.86 | $14.01 | 291114 |
| 2023-07-14 | 13.80 | $13.88 | 390656 |
| 2023-07-13 | 13.78 | $14.04 | 343661 |
| 2023-07-12 | 13.69 | $13.90 | 753114 |
| 2023-07-11 | 13.63 | $13.53 | 282357 |
| 2023-07-10 | 13.67 | $13.66 | 462315 |
| 2023-07-07 | 13.68 | $13.56 | 449798 |
| 2023-07-06 | 13.72 | $13.59 | 305887 |
| 2023-07-05 | 13.76 | $13.77 | 384061 |
| 2023-07-03 | 13.75 | $13.87 | 134892 |
| 2023-06-30 | 13.71 | $13.90 | 593851 |
| 2023-06-29 | 13.65 | $13.83 | 392936 |
| 2023-06-28 | 13.59 | $13.39 | 362501 |
| 2023-06-27 | 13.66 | $13.47 | 375436 |
| 2023-06-26 | 13.72 | $13.23 | 451686 |
| 2023-06-23 | 13.86 | $13.38 | 1.5M |
| 2023-06-22 | 13.99 | $13.89 | 575488 |
| 2023-06-21 | 13.98 | $13.74 | 596563 |
| 2023-06-20 | 14.01 | $13.75 | 603135 |
| 2023-06-16 | 14.04 | $13.66 | 1.5M |
| 2023-06-15 | 14.10 | $13.68 | 669238 |
| 2023-06-14 | 14.16 | $13.68 | 707993 |
| 2023-06-13 | 14.22 | $13.89 | 517894 |
| 2023-06-12 | 14.23 | $14.07 | 432796 |
| 2023-06-09 | 14.17 | $13.86 | 350815 |
| 2023-06-08 | 14.16 | $13.99 | 415929 |
| 2023-06-07 | 14.09 | $14.36 | 623850 |
| 2023-06-06 | 13.89 | $13.75 | 616425 |
| 2023-06-05 | 13.82 | $13.14 | 471506 |
| 2023-06-02 | 13.93 | $13.74 | 543905 |
| 2023-06-01 | 13.86 | $13.40 | 884371 |
| 2023-05-31 | 13.87 | $13.70 | 3.0M |
| 2023-05-30 | 13.79 | $13.73 | 709340 |
| 2023-05-26 | 13.66 | $14.01 | 562135 |
| 2023-05-25 | 13.41 | $13.60 | 558845 |
| 2023-05-24 | 13.23 | $13.17 | 537077 |
| 2023-05-23 | 13.13 | $13.36 | 582298 |
| 2023-05-22 | 12.95 | $13.29 | 509789 |
| 2023-05-19 | 12.75 | $13.01 | 417204 |
| 2023-05-18 | 12.58 | $13.12 | 366039 |
| 2023-05-17 | 12.34 | $12.93 | 494299 |
| 2023-05-16 | 12.11 | $12.65 | 685804 |
| 2023-05-15 | 11.91 | $12.66 | 904496 |
| 2023-05-12 | 11.67 | $12.11 | 512263 |
| 2023-05-11 | 11.55 | $12.03 | 700224 |
| 2023-05-10 | 11.44 | $11.68 | 627676 |
| 2023-05-09 | 11.42 | $11.54 | 492457 |
| 2023-05-08 | 11.44 | $11.47 | 559550 |
| 2023-05-05 | 11.50 | $11.65 | 542921 |
| 2023-05-04 | 11.51 | $11.50 | 1.1M |
| 2023-05-03 | 11.58 | $11.42 | 827978 |
| 2023-05-02 | 11.70 | $11.62 | 432640 |
| 2023-05-01 | 11.79 | $11.84 | 399126 |
| 2023-04-28 | 11.83 | $11.81 | 597950 |
| 2023-04-27 | 11.90 | $11.60 | 346105 |
| 2023-04-26 | 12.05 | $11.62 | 414999 |
| 2023-04-25 | 12.23 | $11.59 | 417389 |
| 2023-04-24 | 12.47 | $12.25 | 317867 |
| 2023-04-21 | 12.55 | $12.28 | 334488 |
| 2023-04-20 | 12.64 | $12.56 | 427449 |
| 2023-04-19 | 12.66 | $12.69 | 505304 |
| 2023-04-18 | 12.65 | $12.64 | 397391 |
| 2023-04-17 | 12.65 | $12.67 | 473097 |
| 2023-04-14 | 12.64 | $12.53 | 318132 |
| 2023-04-13 | 12.68 | $12.62 | 485061 |
| 2023-04-12 | 12.70 | $12.46 | 371727 |
| 2023-04-11 | 12.77 | $12.56 | 444320 |
| 2023-04-10 | 12.83 | $12.63 | 386129 |
| 2023-04-06 | 12.89 | $12.65 | 420938 |
| 2023-04-05 | 12.95 | $12.72 | 316682 |
| 2023-04-04 | 13.00 | $12.94 | 385421 |
| 2023-04-03 | 12.99 | $13.27 | 392123 |
| 2023-03-31 | 12.87 | $13.49 | 748983 |
| 2023-03-30 | 12.66 | $13.13 | 238888 |
| 2023-03-29 | 12.53 | $13.03 | 348230 |
| 2023-03-28 | 12.40 | $12.74 | 354542 |
| 2023-03-27 | 12.34 | $12.70 | 297747 |
| 2023-03-24 | 12.28 | $12.60 | 399880 |
| 2023-03-23 | 12.26 | $12.49 | 440521 |
| 2023-03-22 | 12.26 | $12.52 | 519674 |
| 2023-03-21 | 12.27 | $12.81 | 617143 |
| 2023-03-20 | 12.20 | $12.55 | 614310 |
| 2023-03-17 | 12.21 | $12.17 | 1.9M |
| 2023-03-16 | 12.34 | $12.46 | 473076 |
| 2023-03-15 | 12.43 | $12.30 | 508280 |
| 2023-03-14 | 12.59 | $12.67 | 353577 |
| 2023-03-13 | 12.69 | $12.48 | 466364 |
| 2023-03-10 | 12.87 | $12.91 | 446651 |
| 2023-03-09 | 12.97 | $13.31 | 463398 |
| 2023-03-08 | 12.97 | $13.27 | 662739 |
| 2023-03-07 | 13.00 | $13.30 | 604705 |
| 2023-03-06 | 13.03 | $13.34 | 461415 |
| 2023-03-03 | 13.07 | $13.55 | 356902 |
| 2023-03-02 | 13.06 | $13.52 | 337683 |
| 2023-03-01 | 13.07 | $13.51 | 422387 |
| 2023-02-28 | 13.09 | $13.29 | 709911 |
| 2023-02-27 | 13.21 | $13.42 | 285886 |
| 2023-02-24 | 13.32 | $13.43 | 325679 |
| 2023-02-23 | 13.47 | $13.54 | 587928 |
| 2023-02-22 | 13.63 | $13.73 | 617280 |
| 2023-02-21 | 13.78 | $13.69 | 483285 |
| 2023-02-17 | 13.98 | $14.29 | 435885 |
| 2023-02-16 | 14.05 | $14.22 | 468619 |
| 2023-02-15 | 14.17 | $14.22 | 386633 |
| 2023-02-14 | 14.32 | $13.95 | 504969 |
| 2023-02-13 | 14.60 | $14.00 | 544721 |
| 2023-02-10 | 14.94 | $14.02 | 655685 |
| 2023-02-09 | 15.36 | $13.59 | 1.8M |
| 2023-02-08 | 16.00 | $15.80 | 335111 |
| 2023-02-07 | 16.09 | $16.03 | 439672 |
| 2023-02-06 | 16.13 | $15.96 | 363389 |
| 2023-02-03 | 16.20 | $16.39 | 471123 |
| 2023-02-02 | 16.14 | $16.42 | 607743 |
| 2023-02-01 | 16.06 | $16.12 | 483713 |
| 2023-01-31 | 16.06 | $15.72 | 585761 |
| 2023-01-30 | 16.19 | $15.27 | 302481 |
| 2023-01-27 | 16.49 | $15.39 | 422478 |
| 2023-01-26 | 16.81 | $15.55 | 733753 |
| 2023-01-25 | 17.14 | $16.73 | 579522 |
| 2023-01-24 | 17.17 | $16.86 | 289676 |
| 2023-01-23 | 17.15 | $17.14 | 288576 |
| 2023-01-20 | 17.03 | $17.14 | 371595 |
| 2023-01-19 | 16.88 | $16.70 | 372809 |
| 2023-01-18 | 16.82 | $16.84 | 233787 |
| 2023-01-17 | 16.70 | $17.03 | 318652 |
| 2023-01-13 | 16.49 | $17.30 | 406105 |
| 2023-01-12 | 16.13 | $16.88 | 365435 |
| 2023-01-11 | 15.83 | $16.47 | 259490 |
| 2023-01-10 | 15.58 | $16.25 | 305601 |
| 2023-01-09 | 15.35 | $16.08 | 394280 |
| 2023-01-06 | 15.12 | $15.86 | 411596 |
| 2023-01-05 | 14.92 | $15.07 | 437213 |
| 2023-01-04 | 14.92 | $15.02 | 512706 |
| 2023-01-03 | 14.94 | $15.12 | 395096 |
| 2022-12-30 | 14.94 | $15.08 | 504854 |
| 2022-12-29 | 14.95 | $15.22 | 324556 |
| 2022-12-28 | 14.92 | $14.51 | 201623 |
| 2022-12-27 | 15.12 | $14.98 | 290499 |
| 2022-12-23 | 15.21 | $14.96 | 199442 |
| 2022-12-22 | 15.33 | $14.97 | 308795 |
| 2022-12-21 | 15.48 | $15.40 | 340791 |
| 2022-12-20 | 15.52 | $15.13 | 659847 |
| 2022-12-19 | 15.65 | $14.97 | 525645 |
| 2022-12-16 | 15.87 | $15.62 | 2.3M |
| 2022-12-15 | 15.92 | $14.99 | 446625 |
| 2022-12-14 | 16.17 | $15.82 | 483512 |
| 2022-12-13 | 16.22 | $16.22 | 1.3M |
| 2022-12-12 | 16.14 | $16.25 | 408368 |
| 2022-12-09 | 16.04 | $16.09 | 552404 |
| 2022-12-08 | 15.95 | $16.03 | 422952 |
| 2022-12-07 | 15.85 | $15.65 | 428275 |
| 2022-12-06 | 15.86 | $15.40 | 421031 |
| 2022-12-05 | 15.93 | $15.43 | 379333 |
| 2022-12-02 | 16.00 | $16.02 | 393743 |
| 2022-12-01 | 15.90 | $16.05 | 344662 |
| 2022-11-30 | 15.76 | $16.07 | 721232 |
| 2022-11-29 | 15.57 | $15.14 | 261798 |
| 2022-11-28 | 15.64 | $15.31 | 593142 |
| 2022-11-25 | 15.65 | $15.69 | 193511 |
| 2022-11-23 | 15.54 | $15.67 | 412486 |
| 2022-11-22 | 15.41 | $15.51 | 257782 |
| 2022-11-21 | 15.29 | $15.21 | 285263 |
| 2022-11-18 | 15.24 | $15.41 | 389043 |
| 2022-11-17 | 15.11 | $15.18 | 291062 |
| 2022-11-16 | 15.01 | $15.13 | 362627 |
| 2022-11-15 | 14.91 | $15.23 | 433513 |
| 2022-11-14 | 14.74 | $15.04 | 506884 |
| 2022-11-11 | 14.60 | $15.21 | 667806 |
| 2022-11-10 | 14.37 | $14.82 | 667332 |
| 2022-11-09 | 14.21 | $13.67 | 495401 |
| 2022-11-08 | 14.39 | $14.21 | 443981 |
| 2022-11-07 | 14.43 | $13.83 | 555554 |
| 2022-11-04 | 14.59 | $13.93 | 695038 |
| 2022-11-03 | 14.76 | $12.73 | 1.4M |
| 2022-11-02 | 15.34 | $15.00 | 425515 |
| 2022-11-01 | 15.32 | $15.36 | 522460 |
| 2022-10-31 | 15.17 | $15.31 | 545911 |
| 2022-10-28 | 15.00 | $15.35 | 410726 |
| 2022-10-27 | 14.77 | $14.94 | 519354 |
| 2022-10-26 | 14.62 | $15.20 | 621802 |
| 2022-10-25 | 14.35 | $15.28 | 386623 |
| 2022-10-24 | 13.99 | $14.90 | 339651 |
| 2022-10-21 | 13.67 | $14.64 | 347045 |
| 2022-10-20 | 13.37 | $14.09 | 458132 |
| 2022-10-19 | 13.17 | $13.83 | 422370 |
| 2022-10-18 | 13.02 | $13.81 | 513715 |
| 2022-10-17 | 12.86 | $13.39 | 502299 |
| 2022-10-14 | 12.79 | $12.69 | 621256 |
| 2022-10-13 | 12.95 | $12.89 | 1.1M |
| 2022-10-12 | 13.08 | $12.65 | 931919 |
| 2022-10-11 | 13.33 | $13.20 | 814945 |
| 2022-10-10 | 13.46 | $13.58 | 331251 |
| 2022-10-07 | 13.51 | $13.79 | 639263 |
| 2022-10-06 | 13.51 | $14.28 | 486696 |
| 2022-10-05 | 13.37 | $14.22 | 457547 |
| 2022-10-04 | 13.22 | $14.26 | 455077 |
| 2022-10-03 | 13.04 | $13.67 | 487836 |
| 2022-09-30 | 13.01 | $13.18 | 634062 |
| 2022-09-29 | 13.15 | $13.33 | 462327 |
| 2022-09-28 | 13.29 | $13.65 | 543655 |
| 2022-09-27 | 13.36 | $13.31 | 464585 |
| 2022-09-26 | 13.57 | $13.21 | 439196 |
| 2022-09-23 | 13.88 | $13.47 | 540532 |
| 2022-09-22 | 14.17 | $14.00 | 432924 |
| 2022-09-21 | 14.37 | $14.36 | 383210 |
| 2022-09-20 | 14.51 | $14.39 | 392619 |
| 2022-09-19 | 14.68 | $14.57 | 423323 |
| 2022-09-16 | 14.83 | $14.44 | 785951 |
| 2022-09-15 | 15.07 | $14.68 | 425379 |
| 2022-09-14 | 15.28 | $15.36 | 501545 |
| 2022-09-13 | 15.33 | $15.23 | 436569 |
| 2022-09-12 | 15.43 | $15.79 | 563792 |
| 2022-09-09 | 15.38 | $15.47 | 454312 |
| 2022-09-08 | 15.43 | $15.14 | 368156 |
| 2022-09-07 | 15.58 | $15.06 | 636551 |
| 2022-09-06 | 15.80 | $14.93 | 702778 |
| 2022-09-02 | 16.11 | $15.12 | 468413 |
| 2022-09-01 | 16.42 | $15.28 | 623322 |
| 2022-08-31 | 16.74 | $15.73 | 814782 |
| 2022-08-30 | 16.98 | $15.79 | 696507 |
| 2022-08-29 | 17.25 | $16.52 | 509298 |
| 2022-08-26 | 17.33 | $16.58 | 563427 |
| 2022-08-25 | 17.39 | $17.43 | 543914 |
| 2022-08-24 | 17.18 | $16.78 | 611729 |
| 2022-08-23 | 17.12 | $16.38 | 412768 |
| 2022-08-22 | 17.15 | $16.38 | 486072 |
| 2022-08-19 | 17.18 | $16.52 | 1.5M |
| 2022-08-18 | 17.14 | $16.85 | 710783 |
| 2022-08-17 | 16.97 | $16.28 | 791718 |
| 2022-08-16 | 16.93 | $16.41 | 712667 |
| 2022-08-15 | 16.82 | $16.50 | 863312 |
| 2022-08-12 | 16.63 | $16.58 | 1.1M |
| 2022-08-11 | 16.36 | $16.02 | 786118 |
| 2022-08-10 | 16.18 | $16.24 | 1.5M |
| 2022-08-09 | 15.88 | $15.71 | 1.3M |
| 2022-08-08 | 15.65 | $16.31 | 1.2M |
| 2022-08-05 | 15.18 | $16.78 | 1.7M |
| 2022-08-04 | 14.43 | $16.53 | 2.2M |
| 2022-08-03 | 13.59 | $13.51 | 432794 |
| 2022-08-02 | 13.52 | $13.54 | 370831 |
| 2022-08-01 | 13.41 | $13.70 | 468200 |
| 2022-07-29 | 13.22 | $13.53 | 519567 |
| 2022-07-28 | 13.05 | $13.44 | 1.2M |
| 2022-07-27 | 12.86 | $13.10 | 484842 |
| 2022-07-26 | 12.73 | $12.71 | 461087 |
| 2022-07-25 | 12.70 | $12.72 | 638036 |
| 2022-07-22 | 12.65 | $12.79 | 572138 |
| 2022-07-21 | 12.58 | $13.17 | 347881 |
| 2022-07-20 | 12.36 | $13.19 | 487305 |
| 2022-07-19 | 12.10 | $12.91 | 566249 |
| 2022-07-18 | 11.87 | $12.39 | 834154 |
| 2022-07-15 | 11.76 | $12.58 | 756403 |
| 2022-07-14 | 11.57 | $11.82 | 388535 |
| 2022-07-13 | 11.59 | $11.87 | 376805 |
| 2022-07-12 | 11.60 | $11.85 | 383463 |
| 2022-07-11 | 11.64 | $11.79 | 365541 |
| 2022-07-08 | 11.71 | $12.01 | 422714 |
| 2022-07-07 | 11.74 | $11.95 | 387451 |
| 2022-07-06 | 11.80 | $11.75 | 406494 |
| 2022-07-05 | 11.95 | $11.90 | 878144 |
| 2022-07-01 | 12.09 | $12.17 | 595035 |
| 2022-06-30 | 12.19 | $12.50 | 726673 |
| 2022-06-29 | 12.21 | $12.39 | 535764 |
| 2022-06-28 | 12.28 | $12.51 | 460219 |
| 2022-06-27 | 12.34 | $12.77 | 546059 |
| 2022-06-24 | 12.35 | $12.44 | 1.5M |
| 2022-06-23 | 12.46 | $12.04 | 1.1M |
| 2022-06-22 | 12.74 | $12.48 | 625739 |
| 2022-06-21 | 12.95 | $12.59 | 935708 |
| 2022-06-17 | 13.18 | $12.69 | 2.0M |
| 2022-06-16 | 13.43 | $12.54 | 831094 |
| 2022-06-15 | 13.78 | $13.63 | 768187 |
| 2022-06-14 | 13.88 | $13.31 | 641040 |
| 2022-06-13 | 14.09 | $13.12 | 567136 |
| 2022-06-10 | 14.42 | $13.84 | 592127 |
| 2022-06-09 | 14.59 | $14.49 | 494641 |
| 2022-06-08 | 14.58 | $14.63 | 515209 |
| 2022-06-07 | 14.53 | $14.64 | 642338 |
| 2022-06-06 | 14.46 | $14.77 | 1.5M |
| 2022-06-03 | 14.34 | $14.45 | 504645 |
| 2022-06-02 | 14.28 | $14.55 | 564416 |
| 2022-06-01 | 14.18 | $14.26 | 526080 |
| 2022-05-31 | 14.15 | $14.29 | 801583 |
| 2022-05-27 | 14.11 | $14.45 | 751814 |
| 2022-05-26 | 14.00 | $14.02 | 627344 |
| 2022-05-25 | 14.00 | $13.83 | 569546 |
| 2022-05-24 | 14.07 | $14.00 | 811888 |
| 2022-05-23 | 14.10 | $13.92 | 663992 |
| 2022-05-20 | 14.16 | $13.85 | 1.1M |
| 2022-05-19 | 14.26 | $14.13 | 915572 |
| 2022-05-18 | 14.28 | $14.50 | 1.0M |
| 2022-05-17 | 14.19 | $14.84 | 566695 |
| 2022-05-16 | 13.98 | $14.04 | 531721 |
| 2022-05-13 | 13.97 | $14.01 | 772357 |
| 2022-05-12 | 13.97 | $13.53 | 757990 |
| 2022-05-11 | 14.12 | $13.91 | 652294 |
| 2022-05-10 | 14.19 | $14.10 | 925864 |
| 2022-05-09 | 14.21 | $14.01 | 502477 |
| 2022-05-06 | 14.26 | $14.52 | 751049 |
| 2022-05-05 | 14.15 | $14.40 | 628071 |
| 2022-05-04 | 14.06 | $14.52 | 874398 |
| 2022-05-03 | 13.92 | $14.13 | 670520 |
| 2022-05-02 | 13.86 | $13.99 | 669684 |
| 2022-04-29 | 13.84 | $13.95 | 675487 |
| 2022-04-28 | 13.83 | $14.27 | 693333 |
| 2022-04-27 | 13.71 | $13.54 | 625217 |
| 2022-04-26 | 13.80 | $13.50 | 621470 |
| 2022-04-25 | 13.93 | $13.85 | 486025 |
| 2022-04-22 | 13.97 | $13.81 | 369293 |
| 2022-04-21 | 14.04 | $14.13 | 467770 |
| 2022-04-20 | 14.02 | $14.37 | 431324 |
| 2022-04-19 | 13.91 | $14.27 | 737682 |
| 2022-04-18 | 13.82 | $13.61 | 633625 |
| 2022-04-14 | 13.92 | $13.60 | 606531 |
| 2022-04-13 | 14.04 | $13.64 | 1.9M |
| 2022-04-12 | 14.17 | $13.55 | 632717 |
| 2022-04-11 | 14.36 | $13.51 | 672859 |
| 2022-04-08 | 14.61 | $13.81 | 712511 |
| 2022-04-07 | 14.80 | $14.17 | 694570 |
| 2022-04-06 | 14.92 | $14.22 | 714789 |
| 2022-04-05 | 15.04 | $14.30 | 801983 |
| 2022-04-04 | 15.15 | $14.64 | 637161 |
| 2022-04-01 | 15.17 | $14.76 | 941324 |
| 2022-03-31 | 15.14 | $14.82 | 726676 |
| 2022-03-30 | 15.08 | $14.81 | 870157 |
| 2022-03-29 | 14.99 | $14.94 | 970651 |
| 2022-03-28 | 14.83 | $14.62 | 1.0M |
| 2022-03-25 | 14.73 | $14.99 | 637326 |
| 2022-03-24 | 14.47 | $14.71 | 495659 |
| 2022-03-23 | 14.24 | $14.37 | 531363 |
| 2022-03-22 | 14.06 | $14.59 | 1.1M |
| 2022-03-21 | 13.77 | $14.25 | 814657 |
| 2022-03-18 | 13.50 | $14.22 | 1.4M |
| 2022-03-17 | 13.19 | $13.83 | 567362 |
| 2022-03-16 | 12.93 | $13.48 | 804952 |
| 2022-03-15 | 12.72 | $12.94 | 679477 |
| 2022-03-14 | 12.63 | $12.76 | 585663 |
| 2022-03-11 | 12.59 | $12.85 | 644052 |
| 2022-03-10 | 12.51 | $12.79 | 778118 |
| 2022-03-09 | 12.43 | $12.58 | 761663 |
| 2022-03-08 | 12.40 | $12.45 | 1.8M |
| 2022-03-07 | 12.42 | $12.53 | 1.0M |
| 2022-03-04 | 12.41 | $12.64 | 814030 |
| 2022-03-03 | 12.37 | $12.83 | 1.0M |
| 2022-03-02 | 12.27 | $12.85 | 759134 |
| 2022-03-01 | 12.15 | $12.40 | 1.2M |
| 2022-02-28 | 12.15 | $12.57 | 1.1M |
| 2022-02-25 | 12.11 | $12.79 | 633743 |
| 2022-02-24 | 11.99 | $12.48 | 986634 |
| 2022-02-23 | 11.96 | $12.26 | 864959 |
| 2022-02-22 | 11.99 | $12.26 | 964689 |
| 2022-02-18 | 12.05 | $12.30 | 1.2M |
| 2022-02-17 | 12.12 | $12.32 | 1.1M |
| 2022-02-16 | 12.21 | $12.37 | 1.1M |
| 2022-02-15 | 12.31 | $12.30 | 1.2M |
| 2022-02-14 | 12.47 | $12.04 | 1.7M |
| 2022-02-11 | 12.75 | $12.05 | 2.0M |
| 2022-02-10 | 13.10 | $11.75 | 3.7M |
| 2022-02-09 | 13.64 | $14.33 | 776057 |
| 2022-02-08 | 13.47 | $14.12 | 1.3M |
| 2022-02-07 | 13.35 | $13.81 | 1.2M |
| 2022-02-04 | 13.30 | $13.47 | 770826 |
| 2022-02-03 | 13.36 | $13.73 | 687265 |
| 2022-02-02 | 13.35 | $13.71 | 755403 |
| 2022-02-01 | 13.36 | $13.60 | 955687 |
| 2022-01-31 | 13.41 | $13.46 | 1.3M |
| 2022-01-28 | 13.53 | $13.16 | 1.0M |
| 2022-01-27 | 13.77 | $13.17 | 983306 |
| 2022-01-26 | 14.08 | $13.45 | 1.0M |
| 2022-01-25 | 14.36 | $13.65 | 1.5M |
| 2022-01-24 | 14.65 | $14.17 | 1.2M |
| 2022-01-21 | 14.83 | $14.23 | 1.2M |
| 2022-01-20 | 15.04 | $14.43 | 777404 |
| 2022-01-19 | 15.23 | $14.80 | 906851 |
| 2022-01-18 | 15.34 | $15.01 | 937379 |
| 2022-01-14 | 15.40 | $15.29 | 1.0M |
| 2022-01-13 | 15.39 | $15.03 | 670075 |
| 2022-01-12 | 15.45 | $15.07 | 871021 |
| 2022-01-11 | 15.50 | $15.08 | 932987 |
| 2022-01-10 | 15.56 | $15.25 | 911904 |
| 2022-01-07 | 15.57 | $15.52 | 1.0M |
| 2022-01-06 | 15.49 | $15.74 | 886477 |
| 2022-01-05 | 15.32 | $15.78 | 1.3M |
| 2022-01-04 | 15.08 | $15.47 | 943245 |
| 2022-01-03 | 14.89 | $15.14 | 918677 |
| 2021-12-31 | 14.76 | $14.90 | 534606 |
| 2021-12-30 | 14.67 | $14.82 | 527158 |
| 2021-12-29 | 14.59 | $14.82 | 551575 |
| 2021-12-28 | 14.48 | $14.70 | 637370 |
| 2021-12-27 | 14.39 | $14.69 | 1.1M |
| 2021-12-23 | 14.28 | $14.48 | 595710 |
| 2021-12-22 | 14.21 | $14.29 | 823335 |
| 2021-12-21 | 14.18 | $14.24 | 1.3M |
| 2021-12-20 | 14.16 | $14.14 | 1.4M |
| 2021-12-17 | 14.17 | $14.12 | 3.1M |
| 2021-12-16 | 14.19 | $14.18 | 1.1M |
| 2021-12-15 | 14.19 | $14.27 | 1.1M |
| 2021-12-14 | 14.17 | $14.16 | 786760 |
| 2021-12-13 | 14.17 | $14.14 | 881434 |
| 2021-12-10 | 14.18 | $14.21 | 865092 |
| 2021-12-09 | 14.17 | $14.21 | 660421 |
| 2021-12-08 | 14.16 | $14.25 | 1.0M |
| 2021-12-07 | 14.13 | $14.29 | 823669 |
| 2021-12-06 | 14.08 | $14.15 | 1.3M |
| 2021-12-03 | 14.06 | $14.03 | 781988 |
| 2021-12-02 | 14.07 | $13.99 | 1.1M |
| 2021-12-01 | 14.11 | $13.81 | 1.2M |
| 2021-11-30 | 14.20 | $13.78 | 1.3M |
| 2021-11-29 | 14.33 | $14.07 | 803924 |
| 2021-11-26 | 14.39 | $14.11 | 945588 |
| 2021-11-24 | 14.44 | $14.25 | 447741 |
| 2021-11-23 | 14.46 | $14.27 | 833741 |
| 2021-11-22 | 14.47 | $14.23 | 727272 |
| 2021-11-19 | 14.50 | $14.25 | 864239 |
| 2021-11-18 | 14.52 | $14.32 | 664730 |
| 2021-11-17 | 14.51 | $14.39 | 689341 |
| 2021-11-16 | 14.48 | $14.38 | 984123 |
| 2021-11-15 | 14.44 | $14.33 | 519087 |
| 2021-11-12 | 14.40 | $14.28 | 455718 |
| 2021-11-11 | 14.36 | $14.27 | 530756 |
| 2021-11-10 | 14.31 | $14.26 | 965868 |
| 2021-11-09 | 14.24 | $14.27 | 704838 |
| 2021-11-08 | 14.15 | $14.26 | 1.2M |
| 2021-11-05 | 14.04 | $14.29 | 1.2M |
| 2021-11-04 | 13.90 | $14.14 | 1.3M |
| 2021-11-03 | 13.76 | $13.99 | 1.3M |
| 2021-11-02 | 13.64 | $13.91 | 1.3M |
| 2021-11-01 | 13.52 | $13.47 | 1.2M |
| 2021-10-29 | 13.50 | $13.24 | 1.4M |
| 2021-10-28 | 13.56 | $13.03 | 2.9M |
| 2021-10-27 | 13.69 | $13.60 | 813879 |
| 2021-10-26 | 13.66 | $13.69 | 1.2M |
| 2021-10-25 | 13.60 | $13.56 | 442938 |
| 2021-10-22 | 13.56 | $13.44 | 508894 |
| 2021-10-21 | 13.55 | $13.53 | 456634 |
| 2021-10-20 | 13.51 | $13.47 | 887807 |
| 2021-10-19 | 13.47 | $13.53 | 512255 |
| 2021-10-18 | 13.40 | $13.45 | 529273 |
| 2021-10-15 | 13.34 | $13.50 | 669472 |
| 2021-10-14 | 13.25 | $13.48 | 539848 |
| 2021-10-13 | 13.15 | $13.38 | 583479 |
| 2021-10-12 | 13.05 | $13.36 | 644360 |
| 2021-10-11 | 12.94 | $13.41 | 1.1M |
| 2021-10-08 | 12.79 | $13.21 | 1.3M |
| 2021-10-07 | 12.67 | $13.13 | 1.8M |
| 2021-10-06 | 12.56 | $12.94 | 2.0M |
| 2021-10-05 | 12.49 | $12.84 | 1.5M |
| 2021-10-04 | 12.44 | $12.68 | 988697 |
| 2021-10-01 | 12.43 | $12.66 | 1.9M |
| 2021-09-30 | 12.43 | $12.57 | 837912 |
| 2021-09-29 | 12.47 | $12.69 | 638560 |
| 2021-09-28 | 12.49 | $12.80 | 1.0M |
| 2021-09-27 | 12.48 | $12.72 | 779136 |
| 2021-09-24 | 12.50 | $12.53 | 838080 |
| 2021-09-23 | 12.60 | $12.46 | 1.0M |
| 2021-09-22 | 12.74 | $12.37 | 1.8M |
| 2021-09-21 | 12.96 | $12.49 | 1.3M |
| 2021-09-20 | 13.18 | $12.79 | 2.0M |
| 2021-09-17 | 13.37 | $13.10 | 5.5M |
| 2021-09-16 | 13.50 | $13.43 | 747287 |
| 2021-09-15 | 13.56 | $13.48 | 867393 |
| 2021-09-14 | 13.62 | $13.53 | 935977 |
| 2021-09-13 | 13.68 | $13.61 | 994259 |
| 2021-09-10 | 13.73 | $13.56 | 813965 |
| 2021-09-09 | 13.81 | $13.61 | 992675 |
| 2021-09-08 | 13.89 | $13.71 | 2.1M |
| 2021-09-07 | 13.95 | $13.82 | 829790 |
| 2021-09-03 | 14.00 | $13.87 | 771160 |
| 2021-09-02 | 14.04 | $13.90 | 630965 |
| 2021-09-01 | 14.08 | $13.95 | 763777 |
| 2021-08-31 | 14.11 | $14.00 | 1.2M |
| 2021-08-30 | 14.14 | $14.08 | 920887 |
| 2021-08-27 | 14.14 | $14.12 | 991698 |
| 2021-08-26 | 14.13 | $14.04 | 761645 |
| 2021-08-25 | 14.14 | $14.10 | 671369 |
| 2021-08-24 | 14.14 | $14.06 | 529516 |
| 2021-08-23 | 14.14 | $14.05 | 942130 |
| 2021-08-20 | 14.15 | $14.04 | 1.4M |
| 2021-08-19 | 14.16 | $14.13 | 1.3M |
| 2021-08-18 | 14.15 | $14.16 | 1.1M |
| 2021-08-17 | 14.12 | $14.16 | 1.1M |
| 2021-08-16 | 14.09 | $14.06 | 472811 |
| 2021-08-13 | 14.08 | $14.08 | 326820 |
| 2021-08-12 | 14.06 | $14.08 | 501696 |
| 2021-08-11 | 14.04 | $14.08 | 704449 |
| 2021-08-10 | 14.01 | $14.06 | 535915 |
| 2021-08-09 | 13.98 | $14.05 | 647769 |
| 2021-08-06 | 13.95 | $14.03 | 1.1M |
| 2021-08-05 | 13.92 | $14.03 | 524956 |
| 2021-08-04 | 13.88 | $14.02 | 671191 |
| 2021-08-03 | 13.84 | $14.05 | 1.3M |
| 2021-08-02 | 13.78 | $14.00 | 1.0M |
| 2021-07-30 | 13.73 | $13.99 | 1.2M |
| 2021-07-29 | 13.67 | $13.85 | 847616 |
| 2021-07-28 | 13.64 | $13.81 | 716923 |
| 2021-07-27 | 13.63 | $13.73 | 707236 |
| 2021-07-26 | 13.64 | $13.75 | 430366 |
| 2021-07-23 | 13.65 | $13.74 | 786419 |
| 2021-07-22 | 13.68 | $13.72 | 643781 |
| 2021-07-21 | 13.71 | $13.80 | 935153 |
| 2021-07-20 | 13.74 | $13.70 | 1.2M |
| 2021-07-19 | 13.81 | $13.73 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.00
2026-07-16
Close Price
$131.20
Vol: 975077
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.43
Average
53.20
Maximum
84.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.00 | $131.20 | 975077 |
| 2026-07-15 | 40.60 | $143.62 | 1.9M |
| 2026-07-14 | 39.86 | $141.97 | 1.9M |
| 2026-07-13 | 37.33 | $136.34 | 2.1M |
| 2026-07-10 | 40.22 | $146.44 | 1.7M |
| 2026-07-09 | 41.27 | $149.97 | 2.5M |
| 2026-07-08 | 39.26 | $145.29 | 2.2M |
| 2026-07-07 | 38.75 | $144.08 | 2.6M |
| 2026-07-06 | 40.17 | $149.39 | 4.3M |
| 2026-07-02 | 41.98 | $155.98 | 3.1M |
| 2026-07-01 | 49.66 | $179.70 | 2.3M |
| 2026-06-30 | 52.47 | $187.02 | 3.2M |
| 2026-06-29 | 52.39 | $186.80 | 3.6M |
| 2026-06-26 | 54.17 | $191.49 | 17.2M |
| 2026-06-25 | 62.34 | $210.57 | 1.6M |
| 2026-06-24 | 62.11 | $209.74 | 1.7M |
| 2026-06-23 | 63.67 | $213.17 | 2.0M |
| 2026-06-22 | 67.60 | $221.47 | 2.4M |
| 2026-06-18 | 66.41 | $216.44 | 2.6M |
| 2026-06-17 | 62.86 | $202.70 | 1.7M |
| 2026-06-16 | 62.00 | $199.58 | 2.0M |
| 2026-06-15 | 65.27 | $206.66 | 2.3M |
| 2026-06-12 | 61.86 | $194.05 | 1.9M |
| 2026-06-11 | 59.83 | $187.21 | 1.7M |
| 2026-06-10 | 54.77 | $172.12 | 1.6M |
| 2026-06-09 | 55.54 | $173.86 | 2.3M |
| 2026-06-08 | 57.52 | $178.38 | 2.5M |
| 2026-06-05 | 53.79 | $167.62 | 2.0M |
| 2026-06-04 | 62.08 | $184.84 | 1.8M |
| 2026-06-03 | 64.71 | $189.60 | 2.6M |
| 2026-06-02 | 61.47 | $179.62 | 2.4M |
| 2026-06-01 | 58.89 | $172.44 | 3.0M |
| 2026-05-29 | 59.56 | $173.72 | 4.7M |
| 2026-05-28 | 67.66 | $187.79 | 3.3M |
| 2026-05-27 | 69.50 | $190.67 | 5.1M |
| 2026-05-26 | 73.64 | $196.95 | 3.4M |
| 2026-05-22 | 71.86 | $189.92 | 3.1M |
| 2026-05-21 | 67.26 | $174.55 | 1.8M |
| 2026-05-20 | 65.44 | $169.36 | 2.7M |
| 2026-05-19 | 62.41 | $161.41 | 2.2M |
| 2026-05-18 | 61.38 | $158.86 | 1.6M |
| 2026-05-15 | 67.22 | $167.35 | 2.1M |
| 2026-05-14 | 70.61 | $171.87 | 1.9M |
| 2026-05-13 | 69.63 | $168.82 | 2.7M |
| 2026-05-12 | 67.79 | $163.36 | 2.1M |
| 2026-05-11 | 67.67 | $162.99 | 2.4M |
| 2026-05-08 | 65.72 | $157.31 | 2.1M |
| 2026-05-07 | 64.45 | $153.77 | 2.3M |
| 2026-05-06 | 72.26 | $164.64 | 1.9M |
| 2026-05-05 | 70.69 | $159.58 | 2.2M |
| 2026-05-04 | 70.01 | $157.47 | 2.8M |
| 2026-05-01 | 71.13 | $158.99 | 2.7M |
| 2026-04-30 | 70.91 | $158.22 | 5.9M |
| 2026-04-29 | 63.74 | $137.50 | 3.6M |
| 2026-04-28 | 63.80 | $137.59 | 3.0M |
| 2026-04-27 | 68.66 | $144.17 | 2.6M |
| 2026-04-24 | 72.51 | $149.01 | 2.7M |
| 2026-04-23 | 66.61 | $132.98 | 1.7M |
| 2026-04-22 | 63.72 | $126.71 | 1.5M |
| 2026-04-21 | 63.01 | $125.25 | 1.4M |
| 2026-04-20 | 63.46 | $125.81 | 1.6M |
| 2026-04-17 | 63.80 | $126.24 | 1.7M |
| 2026-04-16 | 59.41 | $116.93 | 1.7M |
| 2026-04-15 | 59.24 | $116.60 | 2.3M |
| 2026-04-14 | 62.28 | $120.74 | 1.6M |
| 2026-04-13 | 64.37 | $123.49 | 1.3M |
| 2026-04-10 | 63.53 | $121.49 | 3.1M |
| 2026-04-09 | 56.73 | $107.53 | 1.2M |
| 2026-04-08 | 55.78 | $105.85 | 2.1M |
| 2026-04-07 | 51.90 | $99.29 | 1.2M |
| 2026-04-06 | 49.60 | $95.70 | 932900 |
| 2026-04-02 | 50.74 | $97.48 | 1.0M |
| 2026-04-01 | 50.50 | $97.08 | 1.6M |
| 2026-03-31 | 50.70 | $97.42 | 2.0M |
| 2026-03-30 | 45.08 | $88.29 | 1.8M |
| 2026-03-27 | 49.27 | $95.47 | 1.3M |
| 2026-03-26 | 49.56 | $95.93 | 1.8M |
| 2026-03-25 | 57.77 | $108.00 | 1.2M |
| 2026-03-24 | 57.20 | $106.99 | 1.9M |
| 2026-03-23 | 53.98 | $101.42 | 2.8M |
| 2026-03-20 | 47.31 | $91.54 | 4.3M |
| 2026-03-19 | 51.27 | $97.08 | 1.8M |
| 2026-03-18 | 50.00 | $95.31 | 1.6M |
| 2026-03-17 | 51.61 | $97.54 | 1.4M |
| 2026-03-16 | 50.92 | $96.51 | 1.2M |
| 2026-03-13 | 46.79 | $90.64 | 1.0M |
| 2026-03-12 | 46.71 | $90.54 | 1.3M |
| 2026-03-11 | 49.88 | $95.44 | 939512 |
| 2026-03-10 | 50.54 | $96.43 | 1.7M |
| 2026-03-09 | 50.78 | $96.80 | 2.2M |
| 2026-03-06 | 44.86 | $87.91 | 2.3M |
| 2026-03-05 | 52.27 | $98.95 | 2.4M |
| 2026-03-04 | 57.32 | $105.14 | 1.4M |
| 2026-03-03 | 56.62 | $104.05 | 1.8M |
| 2026-03-02 | 64.94 | $113.00 | 2.4M |
| 2026-02-27 | 59.39 | $104.24 | 2.1M |
| 2026-02-26 | 62.98 | $107.56 | 2.2M |
| 2026-02-25 | 64.43 | $108.86 | 1.8M |
| 2026-02-24 | 63.09 | $106.70 | 1.5M |
| 2026-02-23 | 63.25 | $106.85 | 1.5M |
| 2026-02-20 | 64.34 | $107.93 | 3.3M |
| 2026-02-19 | 59.71 | $100.39 | 2.1M |
| 2026-02-18 | 54.98 | $93.97 | 1.5M |
| 2026-02-17 | 52.46 | $90.91 | 1.6M |
| 2026-02-13 | 53.28 | $91.80 | 1.4M |
| 2026-02-12 | 53.76 | $92.33 | 2.4M |
| 2026-02-11 | 53.44 | $91.90 | 2.0M |
| 2026-02-10 | 55.03 | $93.77 | 1.9M |
| 2026-02-09 | 58.76 | $97.98 | 1.9M |
| 2026-02-06 | 59.30 | $98.58 | 2.6M |
| 2026-02-05 | 55.37 | $92.58 | 3.8M |
| 2026-02-04 | 58.64 | $96.22 | 3.9M |
| 2026-02-03 | 71.03 | $107.57 | 4.0M |
| 2026-02-02 | 68.34 | $102.76 | 2.9M |
| 2026-01-30 | 65.44 | $98.20 | 4.3M |
| 2026-01-29 | 64.27 | $96.48 | 19.3M |
| 2026-01-28 | 66.14 | $97.99 | 3.0M |
| 2026-01-27 | 63.91 | $94.61 | 2.1M |
| 2026-01-26 | 63.93 | $94.63 | 1.8M |
| 2026-01-23 | 64.37 | $95.02 | 2.2M |
| 2026-01-22 | 67.21 | $97.53 | 2.7M |
| 2026-01-21 | 69.95 | $99.87 | 2.3M |
| 2026-01-20 | 68.90 | $97.83 | 2.6M |
| 2026-01-16 | 72.65 | $101.01 | 2.3M |
| 2026-01-15 | 72.60 | $100.90 | 3.7M |
| 2026-01-14 | 70.61 | $96.52 | 5.1M |
| 2026-01-13 | 69.01 | $93.24 | 6.7M |
| 2026-01-12 | 59.08 | $77.89 | 1.6M |
| 2026-01-09 | 55.55 | $73.88 | 2.5M |
| 2026-01-08 | 48.10 | $66.86 | 2.4M |
| 2026-01-07 | 52.02 | $70.18 | 1.4M |
| 2026-01-06 | 52.35 | $70.45 | 2.2M |
| 2026-01-05 | 49.58 | $67.99 | 2.5M |
| 2026-01-02 | 52.67 | $70.61 | 1.8M |
| 2025-12-31 | 50.89 | $69.00 | 866157 |
| 2025-12-30 | 52.55 | $70.42 | 558927 |
| 2025-12-29 | 53.47 | $71.21 | 681590 |
| 2025-12-26 | 54.06 | $71.72 | 486400 |
| 2025-12-24 | 55.03 | $72.59 | 682700 |
| 2025-12-23 | 54.13 | $71.59 | 983128 |
| 2025-12-22 | 53.52 | $70.90 | 987928 |
| 2025-12-19 | 53.07 | $70.38 | 3.0M |
| 2025-12-18 | 50.19 | $67.09 | 2.3M |
| 2025-12-17 | 44.81 | $61.58 | 3.4M |
| 2025-12-16 | 50.50 | $67.63 | 2.9M |
| 2025-12-15 | 55.39 | $72.05 | 2.2M |
| 2025-12-12 | 57.02 | $73.43 | 2.4M |
| 2025-12-11 | 66.19 | $80.24 | 2.1M |
| 2025-12-10 | 64.15 | $77.70 | 1.5M |
| 2025-12-09 | 63.35 | $76.74 | 1.2M |
| 2025-12-08 | 62.27 | $75.43 | 1.5M |
| 2025-12-05 | 60.85 | $73.74 | 2.5M |
| 2025-12-04 | 60.09 | $72.84 | 2.8M |
| 2025-12-03 | 54.41 | $66.76 | 1.9M |
| 2025-12-02 | 54.40 | $66.75 | 2.2M |
| 2025-12-01 | 55.76 | $67.90 | 1.4M |
| 2025-11-28 | 58.50 | $70.18 | 1.2M |
| 2025-11-26 | 56.83 | $68.29 | 1.7M |
| 2025-11-25 | 57.08 | $68.51 | 2.2M |
| 2025-11-24 | 53.90 | $64.94 | 2.6M |
| 2025-11-21 | 47.54 | $58.79 | 2.8M |
| 2025-11-20 | 47.16 | $58.45 | 2.5M |
| 2025-11-19 | 53.51 | $64.27 | 1.7M |
| 2025-11-18 | 52.54 | $63.34 | 1.9M |
| 2025-11-17 | 53.69 | $64.34 | 3.1M |
| 2025-11-14 | 58.07 | $67.99 | 3.0M |
| 2025-11-13 | 53.21 | $63.10 | 3.3M |
| 2025-11-12 | 63.87 | $70.50 | 2.4M |
| 2025-11-11 | 61.24 | $67.87 | 1.3M |
| 2025-11-10 | 64.67 | $69.89 | 1.8M |
| 2025-11-07 | 61.46 | $66.72 | 2.6M |
| 2025-11-06 | 63.87 | $68.11 | 2.4M |
| 2025-11-05 | 67.41 | $70.06 | 1.9M |
| 2025-11-04 | 63.72 | $66.29 | 2.5M |
| 2025-11-03 | 70.97 | $69.87 | 3.8M |
| 2025-10-31 | 68.43 | $67.20 | 4.5M |
| 2025-10-30 | 62.29 | $61.98 | 4.8M |
| 2025-10-29 | 65.90 | $63.53 | 4.5M |
| 2025-10-28 | 59.71 | $59.21 | 2.2M |
| 2025-10-27 | 59.20 | $58.90 | 1.6M |
| 2025-10-24 | 58.97 | $58.75 | 1.6M |
| 2025-10-23 | 58.43 | $58.40 | 1.7M |
| 2025-10-22 | 54.03 | $55.69 | 1.9M |
| 2025-10-21 | 56.12 | $56.69 | 1.6M |
| 2025-10-20 | 58.83 | $57.95 | 931449 |
| 2025-10-17 | 57.61 | $57.16 | 1.6M |
| 2025-10-16 | 60.39 | $58.45 | 1.5M |
| 2025-10-15 | 60.05 | $58.21 | 1.7M |
| 2025-10-14 | 55.57 | $55.25 | 1.7M |
| 2025-10-13 | 56.14 | $55.53 | 1.7M |
| 2025-10-10 | 52.97 | $53.58 | 2.6M |
| 2025-10-09 | 59.08 | $56.52 | 2.3M |
| 2025-10-08 | 63.85 | $58.53 | 2.5M |
| 2025-10-07 | 63.12 | $58.01 | 3.1M |
| 2025-10-06 | 67.82 | $59.88 | 2.2M |
| 2025-10-03 | 66.94 | $59.18 | 3.0M |
| 2025-10-02 | 69.77 | $60.28 | 3.2M |
| 2025-10-01 | 68.38 | $59.07 | 4.4M |
| 2025-09-30 | 66.59 | $57.60 | 2.6M |
| 2025-09-29 | 66.96 | $57.75 | 3.0M |
| 2025-09-26 | 64.53 | $55.78 | 2.6M |
| 2025-09-25 | 62.85 | $54.51 | 2.6M |
| 2025-09-24 | 62.37 | $54.15 | 2.8M |
| 2025-09-23 | 67.89 | $56.54 | 3.3M |
| 2025-09-22 | 65.06 | $54.24 | 3.2M |
| 2025-09-19 | 62.15 | $52.12 | 3.8M |
| 2025-09-18 | 63.87 | $52.84 | 3.3M |
| 2025-09-17 | 58.03 | $49.03 | 3.0M |
| 2025-09-16 | 61.08 | $50.27 | 1.9M |
| 2025-09-15 | 59.67 | $49.40 | 2.3M |
| 2025-09-12 | 54.97 | $46.77 | 2.0M |
| 2025-09-11 | 58.81 | $48.32 | 1.8M |
| 2025-09-10 | 61.73 | $49.43 | 1.7M |
| 2025-09-09 | 58.50 | $47.60 | 2.4M |
| 2025-09-08 | 57.37 | $47.00 | 1.7M |
| 2025-09-05 | 59.15 | $47.70 | 2.2M |
| 2025-09-04 | 56.15 | $46.07 | 1.2M |
| 2025-09-03 | 56.54 | $46.23 | 1.5M |
| 2025-09-02 | 54.15 | $44.96 | 2.6M |
| 2025-08-29 | 53.41 | $44.57 | 1.5M |
| 2025-08-28 | 58.84 | $46.90 | 1.9M |
| 2025-08-27 | 54.29 | $44.50 | 1.8M |
| 2025-08-26 | 55.18 | $44.87 | 2.3M |
| 2025-08-25 | 53.66 | $44.09 | 1.4M |
| 2025-08-22 | 54.42 | $44.43 | 2.8M |
| 2025-08-21 | 46.64 | $40.78 | 2.3M |
| 2025-08-20 | 44.88 | $40.06 | 2.2M |
| 2025-08-19 | 45.76 | $40.50 | 2.5M |
| 2025-08-18 | 48.46 | $41.82 | 1.3M |
| 2025-08-15 | 48.41 | $41.80 | 3.6M |
| 2025-08-14 | 50.07 | $42.62 | 2.3M |
| 2025-08-13 | 55.20 | $44.96 | 1.9M |
| 2025-08-12 | 59.32 | $46.63 | 1.3M |
| 2025-08-11 | 55.51 | $44.61 | 2.0M |
| 2025-08-08 | 57.20 | $45.28 | 1.8M |
| 2025-08-07 | 53.33 | $43.36 | 1.6M |
| 2025-08-06 | 53.01 | $43.21 | 2.1M |
| 2025-08-05 | 54.51 | $43.85 | 2.1M |
| 2025-08-04 | 56.83 | $44.83 | 2.6M |
| 2025-08-01 | 54.00 | $43.34 | 5.2M |
| 2025-07-31 | 64.58 | $47.25 | 5.7M |
| 2025-07-30 | 69.48 | $48.73 | 5.1M |
| 2025-07-29 | 69.16 | $48.52 | 4.0M |
| 2025-07-28 | 64.96 | $45.95 | 1.8M |
| 2025-07-25 | 63.75 | $45.29 | 2.1M |
| 2025-07-24 | 61.82 | $44.27 | 2.0M |
| 2025-07-23 | 69.35 | $46.46 | 1.9M |
| 2025-07-22 | 66.87 | $45.04 | 3.3M |
| 2025-07-21 | 77.03 | $47.47 | 5.8M |
| 2025-07-18 | 73.13 | $45.03 | 3.0M |
| 2025-07-17 | 79.37 | $46.22 | 2.1M |
| 2025-07-16 | 78.78 | $45.81 | 1.9M |
| 2025-07-15 | 78.75 | $45.79 | 2.5M |
| 2025-07-14 | 76.54 | $44.30 | 1.9M |
| 2025-07-11 | 76.24 | $44.11 | 1.1M |
| 2025-07-10 | 75.88 | $43.88 | 1.6M |
| 2025-07-09 | 76.40 | $43.99 | 2.1M |
| 2025-07-08 | 74.35 | $42.63 | 2.6M |
| 2025-07-07 | 73.12 | $41.88 | 2.7M |
| 2025-07-03 | 84.01 | $44.02 | 2.2M |
| 2025-07-02 | 81.20 | $41.76 | 1.4M |
| 2025-07-01 | 79.47 | $40.62 | 2.1M |
| 2025-06-30 | 80.71 | $40.82 | 2.3M |
| 2025-06-27 | 79.86 | $40.25 | 2.4M |
| 2025-06-26 | 79.27 | $39.86 | 2.0M |
| 2025-06-25 | 78.24 | $39.20 | 2.7M |
| 2025-06-24 | 75.95 | $37.87 | 1.4M |
| 2025-06-23 | 74.17 | $36.95 | 1.6M |
| 2025-06-20 | 73.65 | $36.69 | 1.9M |
| 2025-06-18 | 75.21 | $36.97 | 1.5M |
| 2025-06-17 | 74.15 | $36.40 | 1.1M |
| 2025-06-16 | 77.99 | $37.09 | 2.1M |
| 2025-06-13 | 74.93 | $35.38 | 1.3M |
| 2025-06-12 | 81.46 | $36.42 | 1.6M |
| 2025-06-11 | 82.51 | $36.58 | 2.0M |
| 2025-06-10 | 81.97 | $36.19 | 1.6M |
| 2025-06-09 | 81.29 | $35.70 | 2.1M |
| 2025-06-06 | 77.08 | $33.22 | 927276 |
| 2025-06-05 | 74.66 | $32.11 | 1.4M |
| 2025-06-04 | 76.46 | $32.37 | 1.9M |
| 2025-06-03 | 76.59 | $32.39 | 2.5M |
| 2025-06-02 | 70.24 | $29.84 | 615430 |
| 2025-05-30 | 70.38 | $29.86 | 750641 |
| 2025-05-29 | 70.52 | $29.88 | 576338 |
| 2025-05-28 | 71.04 | $29.96 | 573637 |
| 2025-05-27 | 70.57 | $29.78 | 775695 |
| 2025-05-23 | 67.28 | $28.59 | 533092 |
| 2025-05-22 | 70.10 | $29.04 | 700042 |
| 2025-05-21 | 69.72 | $28.90 | 839000 |
| 2025-05-20 | 72.56 | $29.36 | 605400 |
| 2025-05-19 | 72.93 | $29.42 | 729300 |
| 2025-05-16 | 72.82 | $29.37 | 839347 |
| 2025-05-15 | 72.25 | $29.10 | 968024 |
| 2025-05-14 | 75.33 | $29.65 | 1.1M |
| 2025-05-13 | 76.17 | $29.80 | 1.1M |
| 2025-05-12 | 74.55 | $28.90 | 1.3M |
| 2025-05-09 | 70.19 | $26.86 | 794951 |
| 2025-05-08 | 68.37 | $26.14 | 1.1M |
| 2025-05-07 | 67.82 | $25.93 | 1.2M |
| 2025-05-06 | 65.69 | $25.13 | 721500 |
| 2025-05-05 | 65.08 | $24.91 | 856800 |
| 2025-05-02 | 65.68 | $25.03 | 1.2M |
| 2025-05-01 | 60.88 | $23.35 | 2.1M |
| 2025-04-30 | 46.89 | $20.02 | 1.1M |
| 2025-04-29 | 48.89 | $20.42 | 511814 |
| 2025-04-28 | 48.15 | $20.28 | 633622 |
| 2025-04-25 | 48.82 | $20.42 | 446500 |
| 2025-04-24 | 46.93 | $20.04 | 564700 |
| 2025-04-23 | 41.94 | $19.11 | 499000 |
| 2025-04-22 | 38.39 | $18.51 | 633612 |
| 2025-04-21 | 36.55 | $18.21 | 575400 |
| 2025-04-17 | 38.13 | $18.65 | 342234 |
| 2025-04-16 | 38.28 | $18.69 | 650200 |
| 2025-04-15 | 38.73 | $18.82 | 325800 |
| 2025-04-14 | 37.98 | $18.68 | 544000 |
| 2025-04-11 | 37.83 | $18.65 | 532736 |
| 2025-04-10 | 38.34 | $18.82 | 841900 |
| 2025-04-09 | 41.56 | $19.84 | 1.0M |
| 2025-04-08 | 28.96 | $17.57 | 591000 |
| 2025-04-07 | 30.04 | $17.97 | 852620 |
| 2025-04-04 | 28.84 | $17.78 | 776000 |
| 2025-04-03 | 31.55 | $18.78 | 784935 |
| 2025-04-02 | 39.71 | $21.08 | 605230 |
| 2025-04-01 | 37.23 | $20.71 | 590300 |
| 2025-03-31 | 35.87 | $20.51 | 769001 |
| 2025-03-28 | 37.21 | $20.86 | 846242 |
| 2025-03-27 | 39.95 | $21.54 | 1.2M |
| 2025-03-26 | 43.44 | $22.32 | 442300 |
| 2025-03-25 | 46.25 | $22.89 | 561605 |
| 2025-03-24 | 49.04 | $23.42 | 568901 |
| 2025-03-21 | 45.18 | $22.77 | 1.8M |
| 2025-03-20 | 44.32 | $22.63 | 703829 |
| 2025-03-19 | 44.20 | $22.61 | 857849 |
| 2025-03-18 | 39.25 | $21.81 | 526100 |
| 2025-03-17 | 40.62 | $22.13 | 486200 |
| 2025-03-14 | 38.71 | $21.83 | 513730 |
| 2025-03-13 | 34.31 | $21.17 | 514038 |
| 2025-03-12 | 37.58 | $22.01 | 678201 |
| 2025-03-11 | 37.74 | $22.05 | 747200 |
| 2025-03-10 | 36.70 | $21.89 | 815500 |
| 2025-03-07 | 41.05 | $22.96 | 580900 |
| 2025-03-06 | 39.39 | $22.70 | 552400 |
| 2025-03-05 | 41.35 | $23.16 | 480800 |
| 2025-03-04 | 38.84 | $22.76 | 609500 |
| 2025-03-03 | 39.52 | $22.93 | 845837 |
| 2025-02-28 | 44.70 | $24.11 | 699636 |
| 2025-02-27 | 44.64 | $24.10 | 555704 |
| 2025-02-26 | 48.17 | $24.83 | 538408 |
| 2025-02-25 | 44.82 | $24.24 | 982900 |
| 2025-02-24 | 46.72 | $24.63 | 649100 |
| 2025-02-21 | 50.51 | $25.36 | 726600 |
| 2025-02-20 | 54.31 | $26.02 | 663593 |
| 2025-02-19 | 56.25 | $26.34 | 698100 |
| 2025-02-18 | 54.81 | $26.04 | 845201 |
| 2025-02-14 | 57.26 | $26.45 | 536748 |
| 2025-02-13 | 55.93 | $26.16 | 758700 |
| 2025-02-12 | 53.58 | $25.66 | 1.0M |
| 2025-02-11 | 57.81 | $26.38 | 1.3M |
| 2025-02-10 | 53.55 | $25.50 | 1.2M |
| 2025-02-07 | 55.05 | $25.75 | 1.1M |
| 2025-02-06 | 61.37 | $26.72 | 2.5M |
| 2025-02-05 | 50.59 | $24.78 | 1.2M |
| 2025-02-04 | 47.12 | $24.30 | 799534 |
| 2025-02-03 | 47.52 | $24.36 | 927800 |
| 2025-01-31 | 49.02 | $24.59 | 683830 |
| 2025-01-30 | 48.95 | $24.58 | 605400 |
| 2025-01-29 | 46.84 | $24.26 | 719821 |
| 2025-01-28 | 46.31 | $24.18 | 497201 |
| 2025-01-27 | 44.07 | $23.84 | 800000 |
| 2025-01-24 | 57.74 | $25.87 | 536403 |
| 2025-01-23 | 57.37 | $25.81 | 589300 |
| 2025-01-22 | 65.16 | $26.67 | 837287 |
| 2025-01-21 | 60.00 | $25.81 | 552821 |
| 2025-01-17 | 58.15 | $25.54 | 497317 |
| 2025-01-16 | 61.66 | $25.89 | 939406 |
| 2025-01-15 | 59.88 | $25.62 | 814051 |
| 2025-01-14 | 57.01 | $25.21 | 493100 |
| 2025-01-13 | 53.46 | $24.75 | 577540 |
| 2025-01-10 | 52.90 | $24.68 | 344600 |
| 2025-01-08 | 55.07 | $24.92 | 436714 |
| 2025-01-07 | 54.85 | $24.89 | 508348 |
| 2025-01-06 | 56.06 | $25.03 | 379700 |
| 2025-01-03 | 55.46 | $24.94 | 431000 |
| 2025-01-02 | 53.01 | $24.58 | 343722 |
| 2024-12-31 | 54.35 | $24.75 | 271300 |
| 2024-12-30 | 54.03 | $24.70 | 296925 |
| 2024-12-27 | 56.63 | $25.04 | 315009 |
| 2024-12-26 | 61.61 | $25.64 | 320029 |
| 2024-12-24 | 59.94 | $25.34 | 191000 |
| 2024-12-23 | 57.66 | $24.95 | 360400 |
| 2024-12-20 | 56.82 | $24.81 | 2.4M |
| 2024-12-19 | 56.35 | $24.73 | 505600 |
| 2024-12-18 | 58.07 | $24.96 | 813400 |
| 2024-12-17 | 69.25 | $26.24 | 760000 |
| 2024-12-16 | 73.67 | $26.66 | 752502 |
| 2024-12-13 | 69.64 | $25.74 | 429800 |
| 2024-12-12 | 68.39 | $25.49 | 1.0M |
| 2024-12-11 | 67.63 | $25.34 | 527100 |
| 2024-12-10 | 66.82 | $25.18 | 750400 |
| 2024-12-09 | 64.40 | $24.72 | 709000 |
| 2024-12-06 | 63.91 | $24.63 | 373600 |
| 2024-12-05 | 65.53 | $24.80 | 361100 |
| 2024-12-04 | 64.67 | $24.63 | 399428 |
| 2024-12-03 | 63.98 | $24.49 | 547118 |
| 2024-12-02 | 67.50 | $24.88 | 577700 |
| 2024-11-29 | 65.16 | $24.38 | 212547 |
| 2024-11-27 | 63.99 | $24.14 | 308139 |
| 2024-11-26 | 64.77 | $24.23 | 432334 |
| 2024-11-25 | 63.64 | $23.99 | 710200 |
| 2024-11-22 | 63.72 | $24.00 | 524411 |
| 2024-11-21 | 62.08 | $23.64 | 769734 |
| 2024-11-20 | 60.48 | $23.30 | 723600 |
| 2024-11-19 | 60.84 | $23.35 | 397100 |
| 2024-11-18 | 60.30 | $23.23 | 279200 |
| 2024-11-15 | 60.56 | $23.27 | 491900 |
| 2024-11-14 | 65.09 | $23.94 | 522240 |
| 2024-11-13 | 67.30 | $24.25 | 447900 |
| 2024-11-12 | 74.33 | $25.16 | 791700 |
| 2024-11-11 | 73.64 | $24.92 | 879535 |
| 2024-11-08 | 76.58 | $25.28 | 758300 |
| 2024-11-07 | 76.48 | $25.24 | 720713 |
| 2024-11-06 | 75.97 | $25.03 | 1.1M |
| 2024-11-05 | 69.68 | $22.90 | 786935 |
| 2024-11-04 | 68.58 | $22.60 | 756395 |
| 2024-11-01 | 66.63 | $22.09 | 1.4M |
| 2024-10-31 | 69.45 | $22.44 | 1.6M |
| 2024-10-30 | 55.57 | $19.72 | 704905 |
| 2024-10-29 | 55.50 | $19.71 | 489821 |
| 2024-10-28 | 56.09 | $19.78 | 705325 |
| 2024-10-25 | 54.92 | $19.60 | 1.0M |
| 2024-10-24 | 52.64 | $19.26 | 737900 |
| 2024-10-23 | 47.53 | $18.57 | 446108 |
| 2024-10-22 | 50.14 | $18.92 | 381830 |
| 2024-10-21 | 52.73 | $19.25 | 705644 |
| 2024-10-18 | 64.17 | $20.45 | 663400 |
| 2024-10-17 | 64.73 | $20.50 | 887400 |
| 2024-10-16 | 62.44 | $20.13 | 1.1M |
| 2024-10-15 | 57.56 | $19.44 | 848306 |
| 2024-10-14 | 55.41 | $19.17 | 265700 |
| 2024-10-11 | 54.10 | $19.01 | 358411 |
| 2024-10-10 | 50.09 | $18.55 | 467712 |
| 2024-10-09 | 50.92 | $18.64 | 331194 |
| 2024-10-08 | 49.24 | $18.45 | 542300 |
| 2024-10-07 | 48.98 | $18.42 | 375549 |
| 2024-10-04 | 48.39 | $18.35 | 326517 |
| 2024-10-03 | 45.93 | $18.06 | 323100 |
| 2024-10-02 | 48.58 | $18.41 | 616200 |
| 2024-10-01 | 47.17 | $18.24 | 651500 |
| 2024-09-30 | 47.25 | $18.25 | 975825 |
| 2024-09-27 | 49.63 | $18.58 | 955534 |
| 2024-09-26 | 50.59 | $18.71 | 643411 |
| 2024-09-25 | 46.85 | $18.21 | 483400 |
| 2024-09-24 | 50.48 | $18.71 | 1.0M |
| 2024-09-23 | 46.46 | $18.20 | 554205 |
| 2024-09-20 | 46.13 | $18.16 | 2.0M |
| 2024-09-19 | 45.89 | $18.13 | 672800 |
| 2024-09-18 | 43.47 | $17.82 | 868731 |
| 2024-09-17 | 45.02 | $18.07 | 660941 |
| 2024-09-16 | 45.88 | $18.21 | 652032 |
| 2024-09-13 | 46.18 | $18.26 | 857800 |
| 2024-09-12 | 44.74 | $18.05 | 944330 |
| 2024-09-11 | 43.28 | $17.84 | 888722 |
| 2024-09-10 | 44.55 | $18.08 | 2.7M |
| 2024-09-09 | 36.60 | $17.00 | 1.2M |
| 2024-09-06 | 37.36 | $17.16 | 773314 |
| 2024-09-05 | 40.80 | $17.85 | 658300 |
| 2024-09-04 | 42.08 | $18.09 | 680802 |
| 2024-09-03 | 42.24 | $18.12 | 833525 |
| 2024-08-30 | 50.15 | $19.45 | 789920 |
| 2024-08-29 | 51.45 | $19.64 | 465000 |
| 2024-08-28 | 50.62 | $19.51 | 399210 |
| 2024-08-27 | 53.44 | $19.93 | 459500 |
| 2024-08-26 | 55.04 | $20.16 | 649150 |
| 2024-08-23 | 57.38 | $20.49 | 544213 |
| 2024-08-22 | 52.63 | $19.67 | 636300 |
| 2024-08-21 | 53.18 | $19.75 | 397700 |
| 2024-08-20 | 49.48 | $19.16 | 508019 |
| 2024-08-19 | 51.51 | $19.47 | 554519 |
| 2024-08-16 | 47.48 | $18.86 | 468400 |
| 2024-08-15 | 46.65 | $18.74 | 958700 |
| 2024-08-14 | 43.02 | $18.23 | 562600 |
| 2024-08-13 | 44.03 | $18.41 | 491505 |
| 2024-08-12 | 41.20 | $18.02 | 465041 |
| 2024-08-09 | 41.30 | $18.04 | 551000 |
| 2024-08-08 | 39.17 | $17.74 | 745000 |
| 2024-08-07 | 35.52 | $17.25 | 1.3M |
| 2024-08-06 | 38.28 | $17.87 | 1.3M |
| 2024-08-05 | 37.61 | $17.78 | 1.8M |
| 2024-08-02 | 40.03 | $18.31 | 1.1M |
| 2024-08-01 | 46.65 | $19.54 | 1.7M |
| 2024-07-31 | 45.54 | $19.38 | 2.6M |
| 2024-07-30 | 54.77 | $20.74 | 1.5M |
| 2024-07-29 | 61.37 | $21.50 | 808041 |
| 2024-07-26 | 62.69 | $21.64 | 1.3M |
| 2024-07-25 | 60.00 | $21.18 | 1.1M |
| 2024-07-24 | 64.01 | $21.60 | 1.5M |
| 2024-07-23 | 66.41 | $21.84 | 2.3M |
| 2024-07-22 | 66.06 | $21.77 | 711696 |
| 2024-07-19 | 62.47 | $21.10 | 939987 |
| 2024-07-18 | 64.60 | $21.32 | 1.1M |
| 2024-07-17 | 66.46 | $21.51 | 868084 |
| 2024-07-16 | 76.37 | $22.41 | 1.8M |
| 2024-07-15 | 70.58 | $21.16 | 1.0M |
| 2024-07-12 | 69.45 | $20.96 | 872568 |
| 2024-07-11 | 69.83 | $20.99 | 1.5M |
| 2024-07-10 | 66.61 | $20.44 | 931836 |
| 2024-07-09 | 63.30 | $19.95 | 625692 |
| 2024-07-08 | 62.80 | $19.88 | 1.1M |
| 2024-07-05 | 62.17 | $19.79 | 800323 |
| 2024-07-03 | 64.47 | $19.99 | 490784 |
| 2024-07-02 | 60.81 | $19.46 | 609747 |
| 2024-07-01 | 57.68 | $19.06 | 525368 |
| 2024-06-28 | 62.03 | $19.43 | 1.3M |
| 2024-06-27 | 61.81 | $19.40 | 571182 |
| 2024-06-26 | 63.82 | $19.57 | 1.5M |
| 2024-06-25 | 66.23 | $19.77 | 1.1M |
| 2024-06-24 | 61.78 | $19.12 | 1.5M |
| 2024-06-21 | 65.30 | $19.40 | 2.3M |
| 2024-06-20 | 62.47 | $19.01 | 715987 |
| 2024-06-18 | 62.09 | $18.96 | 571432 |
| 2024-06-17 | 58.27 | $18.48 | 618737 |
| 2024-06-14 | 54.46 | $18.06 | 407082 |
| 2024-06-13 | 60.88 | $18.57 | 266491 |
| 2024-06-12 | 62.95 | $18.72 | 372828 |
| 2024-06-11 | 59.26 | $18.30 | 438976 |
| 2024-06-10 | 60.63 | $18.40 | 512145 |
| 2024-06-07 | 62.12 | $18.51 | 485869 |
| 2024-06-06 | 63.47 | $18.61 | 297060 |
| 2024-06-05 | 67.08 | $18.87 | 397827 |
| 2024-06-04 | 64.34 | $18.50 | 597446 |
| 2024-06-03 | 66.91 | $18.68 | 596542 |
| 2024-05-31 | 66.35 | $18.60 | 696757 |
| 2024-05-30 | 67.87 | $18.71 | 396233 |
| 2024-05-29 | 65.10 | $18.31 | 363999 |
| 2024-05-28 | 68.91 | $18.58 | 605926 |
| 2024-05-24 | 72.17 | $18.80 | 431920 |
| 2024-05-23 | 70.86 | $18.58 | 514117 |
| 2024-05-22 | 72.63 | $18.70 | 522876 |
| 2024-05-21 | 73.66 | $18.77 | 484283 |
| 2024-05-20 | 71.77 | $18.42 | 655028 |
| 2024-05-17 | 71.09 | $18.30 | 359266 |
| 2024-05-16 | 74.33 | $18.53 | 675401 |
| 2024-05-15 | 73.63 | $18.39 | 803288 |
| 2024-05-14 | 72.10 | $18.09 | 798909 |
| 2024-05-13 | 72.05 | $18.08 | 998461 |
| 2024-05-10 | 75.91 | $18.37 | 1.1M |
| 2024-05-09 | 73.39 | $17.83 | 765223 |
| 2024-05-08 | 72.58 | $17.67 | 976952 |
| 2024-05-07 | 72.18 | $17.59 | 780483 |
| 2024-05-06 | 71.79 | $17.51 | 987182 |
| 2024-05-03 | 70.81 | $17.31 | 1.1M |
| 2024-05-02 | 67.25 | $16.65 | 1.5M |
| 2024-05-01 | 51.16 | $14.77 | 1.1M |
| 2024-04-30 | 53.28 | $14.93 | 850354 |
| 2024-04-29 | 56.32 | $15.15 | 445503 |
| 2024-04-26 | 56.10 | $15.13 | 437579 |
| 2024-04-25 | 52.16 | $14.78 | 433367 |
| 2024-04-24 | 50.22 | $14.62 | 285412 |
| 2024-04-23 | 49.85 | $14.59 | 533158 |
| 2024-04-22 | 45.72 | $14.26 | 406482 |
| 2024-04-19 | 42.88 | $14.05 | 654129 |
| 2024-04-18 | 43.08 | $14.07 | 353671 |
| 2024-04-17 | 43.47 | $14.11 | 363230 |
| 2024-04-16 | 43.95 | $14.16 | 384911 |
| 2024-04-15 | 44.98 | $14.27 | 359014 |
| 2024-04-12 | 45.63 | $14.34 | 324753 |
| 2024-04-11 | 47.29 | $14.52 | 469945 |
| 2024-04-10 | 43.14 | $14.14 | 474201 |
| 2024-04-09 | 48.38 | $14.69 | 360502 |
| 2024-04-08 | 47.95 | $14.65 | 259253 |
| 2024-04-05 | 47.42 | $14.60 | 303772 |
| 2024-04-04 | 47.31 | $14.59 | 817736 |
| 2024-04-03 | 49.40 | $14.82 | 920950 |
| 2024-04-02 | 49.77 | $14.86 | 940181 |
| 2024-04-01 | 53.10 | $15.22 | 415462 |
| 2024-03-28 | 57.47 | $15.65 | 531055 |
| 2024-03-27 | 56.52 | $15.53 | 531114 |
| 2024-03-26 | 51.85 | $14.98 | 459363 |
| 2024-03-25 | 56.24 | $15.40 | 795337 |
| 2024-03-22 | 48.90 | $14.65 | 343631 |
| 2024-03-21 | 52.46 | $14.97 | 1.2M |
| 2024-03-20 | 42.35 | $14.16 | 1.0M |
| 2024-03-19 | 39.64 | $13.98 | 773201 |
| 2024-03-18 | 39.19 | $13.95 | 755432 |
| 2024-03-15 | 40.44 | $14.08 | 2.0M |
| 2024-03-14 | 41.90 | $14.23 | 400407 |
| 2024-03-13 | 44.66 | $14.50 | 358275 |
| 2024-03-12 | 46.16 | $14.64 | 541557 |
| 2024-03-11 | 46.91 | $14.71 | 550151 |
| 2024-03-08 | 50.34 | $15.02 | 414000 |
| 2024-03-07 | 49.55 | $14.95 | 393306 |
| 2024-03-06 | 48.55 | $14.86 | 488773 |
| 2024-03-05 | 49.80 | $14.98 | 369431 |
| 2024-03-04 | 51.38 | $15.13 | 369858 |
| 2024-03-01 | 50.89 | $15.08 | 571564 |
| 2024-02-29 | 48.61 | $14.85 | 829582 |
| 2024-02-28 | 47.72 | $14.76 | 496674 |
| 2024-02-27 | 50.61 | $15.07 | 496019 |
| 2024-02-26 | 51.77 | $15.19 | 580204 |
| 2024-02-23 | 54.12 | $15.43 | 510543 |
| 2024-02-22 | 55.51 | $15.57 | 568233 |
| 2024-02-21 | 53.48 | $15.32 | 486862 |
| 2024-02-20 | 56.32 | $15.61 | 740354 |
| 2024-02-16 | 56.71 | $15.65 | 619113 |
| 2024-02-15 | 57.57 | $15.74 | 1.1M |
| 2024-02-14 | 53.95 | $15.25 | 1.2M |
| 2024-02-13 | 51.21 | $14.91 | 1.5M |
| 2024-02-12 | 66.63 | $16.30 | 1.6M |
| 2024-02-09 | 65.35 | $16.12 | 1.4M |
| 2024-02-08 | 57.60 | $15.22 | 1.5M |
| 2024-02-07 | 48.33 | $14.46 | 1.7M |
| 2024-02-06 | 48.59 | $14.48 | 1.0M |
| 2024-02-05 | 43.90 | $14.16 | 733659 |
| 2024-02-02 | 43.75 | $14.15 | 604306 |
| 2024-02-01 | 45.76 | $14.32 | 896770 |
| 2024-01-31 | 39.39 | $13.91 | 766389 |
| 2024-01-30 | 44.07 | $14.30 | 424267 |
| 2024-01-29 | 43.58 | $14.27 | 606700 |
| 2024-01-26 | 43.58 | $14.27 | 416575 |
| 2024-01-25 | 46.91 | $14.54 | 784004 |
| 2024-01-24 | 46.48 | $14.51 | 700467 |
| 2024-01-23 | 49.00 | $14.71 | 1.1M |
| 2024-01-22 | 48.60 | $14.68 | 1.2M |
| 2024-01-19 | 46.35 | $14.51 | 830809 |
| 2024-01-18 | 43.58 | $14.31 | 1.1M |
| 2024-01-17 | 42.17 | $14.21 | 446792 |
| 2024-01-16 | 46.37 | $14.59 | 426164 |
| 2024-01-12 | 49.45 | $14.84 | 254150 |
| 2024-01-11 | 48.41 | $14.76 | 397955 |
| 2024-01-10 | 48.76 | $14.79 | 371571 |
| 2024-01-09 | 48.64 | $14.78 | 366842 |
| 2024-01-08 | 52.51 | $15.11 | 428250 |
| 2024-01-05 | 47.86 | $14.72 | 418045 |
| 2024-01-04 | 50.00 | $14.90 | 447510 |
| 2024-01-03 | 51.34 | $15.01 | 422912 |
| 2024-01-02 | 58.80 | $15.56 | 296430 |
| 2023-12-29 | 62.74 | $15.81 | 433095 |
| 2023-12-28 | 66.46 | $16.03 | 345304 |
| 2023-12-27 | 67.15 | $16.07 | 382768 |
| 2023-12-26 | 66.58 | $16.00 | 431094 |
| 2023-12-22 | 64.82 | $15.79 | 476801 |
| 2023-12-21 | 64.05 | $15.70 | 626657 |
| 2023-12-20 | 62.76 | $15.55 | 586689 |
| 2023-12-19 | 66.38 | $15.79 | 621282 |
| 2023-12-18 | 64.09 | $15.51 | 459365 |
| 2023-12-15 | 65.45 | $15.60 | 2.4M |
| 2023-12-14 | 66.95 | $15.70 | 801871 |
| 2023-12-13 | 62.26 | $15.13 | 617528 |
| 2023-12-12 | 60.48 | $14.94 | 410227 |
| 2023-12-11 | 60.91 | $14.97 | 509906 |
| 2023-12-08 | 60.01 | $14.87 | 582910 |
| 2023-12-07 | 56.27 | $14.48 | 784936 |
| 2023-12-06 | 54.94 | $14.35 | 390723 |
| 2023-12-05 | 56.58 | $14.48 | 360049 |
| 2023-12-04 | 60.96 | $14.81 | 517394 |
| 2023-12-01 | 63.37 | $14.98 | 1.0M |
| 2023-11-30 | 63.79 | $15.01 | 822646 |
| 2023-11-29 | 61.08 | $14.68 | 565846 |
| 2023-11-28 | 60.14 | $14.57 | 307629 |
| 2023-11-27 | 60.78 | $14.62 | 437997 |
| 2023-11-24 | 59.47 | $14.46 | 111240 |
| 2023-11-22 | 59.31 | $14.44 | 595832 |
| 2023-11-21 | 56.79 | $14.13 | 329776 |
| 2023-11-20 | 59.86 | $14.40 | 490182 |
| 2023-11-17 | 60.55 | $14.46 | 564582 |
| 2023-11-16 | 59.97 | $14.38 | 528680 |
| 2023-11-15 | 62.15 | $14.58 | 814842 |
| 2023-11-14 | 62.59 | $14.62 | 507839 |
| 2023-11-13 | 58.30 | $14.00 | 491177 |
| 2023-11-10 | 60.86 | $14.24 | 613128 |
| 2023-11-09 | 57.70 | $13.81 | 453682 |
| 2023-11-08 | 60.40 | $14.06 | 510619 |
| 2023-11-07 | 60.26 | $14.04 | 905050 |
| 2023-11-06 | 61.61 | $14.17 | 1.2M |
| 2023-11-03 | 66.78 | $14.64 | 1.0M |
| 2023-11-02 | 62.88 | $14.02 | 1.7M |
| 2023-11-01 | 53.72 | $12.92 | 1.4M |
| 2023-10-31 | 33.44 | $11.49 | 1.2M |
| 2023-10-30 | 34.24 | $11.57 | 461816 |
| 2023-10-27 | 33.30 | $11.52 | 603150 |
| 2023-10-26 | 30.25 | $11.36 | 1.1M |
| 2023-10-25 | 27.30 | $11.21 | 1.7M |
| 2023-10-24 | 33.50 | $11.90 | 465107 |
| 2023-10-23 | 32.01 | $11.83 | 581513 |
| 2023-10-20 | 34.31 | $12.05 | 703492 |
| 2023-10-19 | 35.86 | $12.19 | 653248 |
| 2023-10-18 | 36.88 | $12.28 | 912302 |
| 2023-10-17 | 42.79 | $12.74 | 715990 |
| 2023-10-16 | 43.22 | $12.77 | 374204 |
| 2023-10-13 | 37.02 | $12.46 | 334251 |
| 2023-10-12 | 40.10 | $12.69 | 469084 |
| 2023-10-11 | 41.53 | $12.79 | 296057 |
| 2023-10-10 | 42.10 | $12.83 | 452521 |
| 2023-10-09 | 42.10 | $12.83 | 427981 |
| 2023-10-06 | 43.45 | $12.93 | 393171 |
| 2023-10-05 | 42.40 | $12.87 | 542739 |
| 2023-10-04 | 42.78 | $12.90 | 557327 |
| 2023-10-03 | 38.99 | $12.68 | 599737 |
| 2023-10-02 | 41.99 | $12.93 | 746270 |
| 2023-09-29 | 41.13 | $12.88 | 571655 |
| 2023-09-28 | 41.60 | $12.92 | 721883 |
| 2023-09-27 | 36.82 | $12.64 | 511942 |
| 2023-09-26 | 31.28 | $12.35 | 530303 |
| 2023-09-25 | 33.18 | $12.55 | 542431 |
| 2023-09-22 | 33.28 | $12.56 | 385454 |
| 2023-09-21 | 33.65 | $12.60 | 503083 |
| 2023-09-20 | 35.73 | $12.82 | 397132 |
| 2023-09-19 | 37.54 | $13.00 | 527140 |
| 2023-09-18 | 37.94 | $13.04 | 848879 |
| 2023-09-15 | 37.14 | $12.99 | 5.2M |
| 2023-09-14 | 40.10 | $13.29 | 1.2M |
| 2023-09-13 | 34.47 | $12.95 | 847706 |
| 2023-09-12 | 34.65 | $12.97 | 758794 |
| 2023-09-11 | 31.20 | $12.77 | 940738 |
| 2023-09-08 | 32.34 | $12.91 | 1.1M |
| 2023-09-07 | 38.41 | $13.55 | 659357 |
| 2023-09-06 | 40.20 | $13.71 | 529161 |
| 2023-09-05 | 42.19 | $13.88 | 1.1M |
| 2023-09-01 | 58.09 | $14.87 | 858717 |
| 2023-08-31 | 58.73 | $14.90 | 1.0M |
| 2023-08-30 | 58.44 | $14.88 | 614078 |
| 2023-08-29 | 57.74 | $14.83 | 781832 |
| 2023-08-28 | 60.86 | $14.99 | 722276 |
| 2023-08-25 | 57.89 | $14.77 | 482171 |
| 2023-08-24 | 56.89 | $14.70 | 749353 |
| 2023-08-23 | 59.76 | $14.85 | 1.1M |
| 2023-08-22 | 58.02 | $14.72 | 881167 |
| 2023-08-21 | 57.48 | $14.68 | 1.1M |
| 2023-08-18 | 56.01 | $14.57 | 706582 |
| 2023-08-17 | 54.79 | $14.48 | 586712 |
| 2023-08-16 | 51.39 | $14.24 | 723449 |
| 2023-08-15 | 52.17 | $14.29 | 389162 |
| 2023-08-14 | 56.73 | $14.57 | 540090 |
| 2023-08-11 | 55.68 | $14.49 | 367633 |
| 2023-08-10 | 54.50 | $14.40 | 829663 |
| 2023-08-09 | 59.71 | $14.71 | 580721 |
| 2023-08-08 | 65.26 | $15.00 | 1.5M |
| 2023-08-07 | 64.94 | $14.97 | 679019 |
| 2023-08-04 | 66.50 | $15.05 | 929503 |
| 2023-08-03 | 62.80 | $14.70 | 1.2M |
| 2023-08-02 | 62.35 | $14.66 | 1.2M |
| 2023-08-01 | 58.92 | $14.37 | 669029 |
| 2023-07-31 | 58.79 | $14.36 | 467002 |
| 2023-07-28 | 54.81 | $14.05 | 261578 |
| 2023-07-27 | 54.40 | $14.02 | 435814 |
| 2023-07-26 | 54.71 | $14.04 | 429688 |
| 2023-07-25 | 57.85 | $14.24 | 457635 |
| 2023-07-24 | 55.68 | $14.06 | 331941 |
| 2023-07-21 | 52.85 | $13.84 | 462870 |
| 2023-07-20 | 54.81 | $13.97 | 264892 |
| 2023-07-19 | 58.97 | $14.23 | 331910 |
| 2023-07-18 | 58.74 | $14.21 | 311525 |
| 2023-07-17 | 56.44 | $14.01 | 291114 |
| 2023-07-14 | 54.88 | $13.88 | 390656 |
| 2023-07-13 | 57.27 | $14.04 | 343661 |
| 2023-07-12 | 55.67 | $13.90 | 753114 |
| 2023-07-11 | 51.04 | $13.53 | 282357 |
| 2023-07-10 | 52.88 | $13.66 | 462315 |
| 2023-07-07 | 51.60 | $13.56 | 449798 |
| 2023-07-06 | 52.01 | $13.59 | 305887 |
| 2023-07-05 | 54.42 | $13.77 | 384061 |
| 2023-07-03 | 55.79 | $13.87 | 134892 |
| 2023-06-30 | 56.19 | $13.90 | 593851 |
| 2023-06-29 | 55.48 | $13.83 | 392936 |
| 2023-06-28 | 50.70 | $13.39 | 362501 |
| 2023-06-27 | 51.65 | $13.47 | 375436 |
| 2023-06-26 | 48.90 | $13.23 | 451686 |
| 2023-06-23 | 50.61 | $13.38 | 1.5M |
| 2023-06-22 | 57.06 | $13.89 | 575488 |
| 2023-06-21 | 55.47 | $13.74 | 596563 |
| 2023-06-20 | 55.60 | $13.75 | 603135 |
| 2023-06-16 | 54.70 | $13.66 | 1.5M |
| 2023-06-15 | 54.93 | $13.68 | 669238 |
| 2023-06-14 | 54.93 | $13.68 | 707993 |
| 2023-06-13 | 57.29 | $13.89 | 517894 |
| 2023-06-12 | 59.36 | $14.07 | 432796 |
| 2023-06-09 | 57.66 | $13.86 | 350815 |
| 2023-06-08 | 59.11 | $13.99 | 415929 |
| 2023-06-07 | 63.42 | $14.36 | 623850 |
| 2023-06-06 | 58.70 | $13.75 | 616425 |
| 2023-06-05 | 52.94 | $13.14 | 471506 |
| 2023-06-02 | 60.88 | $13.74 | 543905 |
| 2023-06-01 | 57.44 | $13.40 | 884371 |
| 2023-05-31 | 62.02 | $13.70 | 3.0M |
| 2023-05-30 | 62.49 | $13.73 | 709340 |
| 2023-05-26 | 67.01 | $14.01 | 562135 |
| 2023-05-25 | 63.27 | $13.60 | 558845 |
| 2023-05-24 | 58.70 | $13.17 | 537077 |
| 2023-05-23 | 61.97 | $13.36 | 582298 |
| 2023-05-22 | 61.22 | $13.29 | 509789 |
| 2023-05-19 | 58.05 | $13.01 | 417204 |
| 2023-05-18 | 59.88 | $13.12 | 366039 |
| 2023-05-17 | 57.69 | $12.93 | 494299 |
| 2023-05-16 | 54.20 | $12.65 | 685804 |
| 2023-05-15 | 54.35 | $12.66 | 904496 |
| 2023-05-12 | 46.51 | $12.11 | 512263 |
| 2023-05-11 | 45.21 | $12.03 | 700224 |
| 2023-05-10 | 39.05 | $11.68 | 627676 |
| 2023-05-09 | 36.32 | $11.54 | 492457 |
| 2023-05-08 | 34.95 | $11.47 | 559550 |
| 2023-05-05 | 36.90 | $11.65 | 542921 |
| 2023-05-04 | 33.98 | $11.50 | 1.1M |
| 2023-05-03 | 32.39 | $11.42 | 827978 |
| 2023-05-02 | 34.35 | $11.62 | 432640 |
| 2023-05-01 | 36.67 | $11.84 | 399126 |
| 2023-04-28 | 36.11 | $11.81 | 597950 |
| 2023-04-27 | 32.13 | $11.60 | 346105 |
| 2023-04-26 | 32.31 | $11.62 | 414999 |
| 2023-04-25 | 31.76 | $11.59 | 417389 |
| 2023-04-24 | 38.28 | $12.25 | 317867 |
| 2023-04-21 | 38.62 | $12.28 | 334488 |
| 2023-04-20 | 41.94 | $12.56 | 427449 |
| 2023-04-19 | 43.59 | $12.69 | 505304 |
| 2023-04-18 | 42.77 | $12.64 | 397391 |
| 2023-04-17 | 43.13 | $12.67 | 473097 |
| 2023-04-14 | 40.93 | $12.53 | 318132 |
| 2023-04-13 | 41.92 | $12.62 | 485061 |
| 2023-04-12 | 39.44 | $12.46 | 371727 |
| 2023-04-11 | 40.47 | $12.56 | 444320 |
| 2023-04-10 | 41.18 | $12.63 | 386129 |
| 2023-04-06 | 41.37 | $12.65 | 420938 |
| 2023-04-05 | 42.05 | $12.72 | 316682 |
| 2023-04-04 | 44.18 | $12.94 | 385421 |
| 2023-04-03 | 47.63 | $13.27 | 392123 |
| 2023-03-31 | 50.11 | $13.49 | 748983 |
| 2023-03-30 | 45.72 | $13.13 | 238888 |
| 2023-03-29 | 44.36 | $13.03 | 348230 |
| 2023-03-28 | 40.53 | $12.74 | 354542 |
| 2023-03-27 | 39.98 | $12.70 | 297747 |
| 2023-03-24 | 38.63 | $12.60 | 399880 |
| 2023-03-23 | 37.15 | $12.49 | 440521 |
| 2023-03-22 | 37.39 | $12.52 | 519674 |
| 2023-03-21 | 39.67 | $12.81 | 617143 |
| 2023-03-20 | 36.36 | $12.55 | 614310 |
| 2023-03-17 | 31.10 | $12.17 | 1.9M |
| 2023-03-16 | 33.08 | $12.46 | 473076 |
| 2023-03-15 | 30.77 | $12.30 | 508280 |
| 2023-03-14 | 33.30 | $12.67 | 353577 |
| 2023-03-13 | 30.51 | $12.48 | 466364 |
| 2023-03-10 | 33.48 | $12.91 | 446651 |
| 2023-03-09 | 36.72 | $13.31 | 463398 |
| 2023-03-08 | 36.14 | $13.27 | 662739 |
| 2023-03-07 | 36.37 | $13.30 | 604705 |
| 2023-03-06 | 36.68 | $13.34 | 461415 |
| 2023-03-03 | 38.28 | $13.55 | 356902 |
| 2023-03-02 | 37.91 | $13.52 | 337683 |
| 2023-03-01 | 37.80 | $13.51 | 422387 |
| 2023-02-28 | 35.24 | $13.29 | 709911 |
| 2023-02-27 | 36.07 | $13.42 | 285886 |
| 2023-02-24 | 36.13 | $13.43 | 325679 |
| 2023-02-23 | 36.80 | $13.54 | 587928 |
| 2023-02-22 | 37.94 | $13.73 | 617280 |
| 2023-02-21 | 37.55 | $13.69 | 483285 |
| 2023-02-17 | 41.24 | $14.29 | 435885 |
| 2023-02-16 | 40.59 | $14.22 | 468619 |
| 2023-02-15 | 40.59 | $14.22 | 386633 |
| 2023-02-14 | 38.23 | $13.95 | 504969 |
| 2023-02-13 | 38.50 | $14.00 | 544721 |
| 2023-02-10 | 38.60 | $14.02 | 655685 |
| 2023-02-09 | 35.04 | $13.59 | 1.8M |
| 2023-02-08 | 48.89 | $15.80 | 335111 |
| 2023-02-07 | 50.88 | $16.03 | 439672 |
| 2023-02-06 | 50.30 | $15.96 | 363389 |
| 2023-02-03 | 54.05 | $16.39 | 471123 |
| 2023-02-02 | 54.32 | $16.42 | 607743 |
| 2023-02-01 | 52.06 | $16.12 | 483713 |
| 2023-01-31 | 48.84 | $15.72 | 585761 |
| 2023-01-30 | 44.90 | $15.27 | 302481 |
| 2023-01-27 | 45.79 | $15.39 | 422478 |
| 2023-01-26 | 46.98 | $15.55 | 733753 |
| 2023-01-25 | 57.39 | $16.73 | 579522 |
| 2023-01-24 | 58.76 | $16.86 | 289676 |
| 2023-01-23 | 61.76 | $17.14 | 288576 |
| 2023-01-20 | 61.76 | $17.14 | 371595 |
| 2023-01-19 | 58.77 | $16.70 | 372809 |
| 2023-01-18 | 60.19 | $16.84 | 233787 |
| 2023-01-17 | 62.13 | $17.03 | 318652 |
| 2023-01-13 | 64.95 | $17.30 | 406105 |
| 2023-01-12 | 62.43 | $16.88 | 365435 |
| 2023-01-11 | 59.74 | $16.47 | 259490 |
| 2023-01-10 | 58.22 | $16.25 | 305601 |
| 2023-01-09 | 57.03 | $16.08 | 394280 |
| 2023-01-06 | 55.47 | $15.86 | 411596 |
| 2023-01-05 | 49.15 | $15.07 | 437213 |
| 2023-01-04 | 48.72 | $15.02 | 512706 |
| 2023-01-03 | 49.53 | $15.12 | 395096 |
| 2022-12-30 | 49.21 | $15.08 | 504854 |
| 2022-12-29 | 50.27 | $15.22 | 324556 |
| 2022-12-28 | 44.50 | $14.51 | 201623 |
| 2022-12-27 | 48.00 | $14.98 | 290499 |
| 2022-12-23 | 47.83 | $14.96 | 199442 |
| 2022-12-22 | 47.91 | $14.97 | 308795 |
| 2022-12-21 | 51.07 | $15.40 | 340791 |
| 2022-12-20 | 49.06 | $15.13 | 659847 |
| 2022-12-19 | 47.86 | $14.97 | 525645 |
| 2022-12-16 | 52.67 | $15.62 | 2.3M |
| 2022-12-15 | 47.84 | $14.99 | 446625 |
| 2022-12-14 | 54.84 | $15.82 | 483512 |
| 2022-12-13 | 58.77 | $16.22 | 1.3M |
| 2022-12-12 | 59.07 | $16.25 | 408368 |
| 2022-12-09 | 57.98 | $16.09 | 552404 |
| 2022-12-08 | 57.57 | $16.03 | 422952 |
| 2022-12-07 | 54.97 | $15.65 | 428275 |
| 2022-12-06 | 53.17 | $15.40 | 421031 |
| 2022-12-05 | 53.42 | $15.43 | 379333 |
| 2022-12-02 | 58.40 | $16.02 | 393743 |
| 2022-12-01 | 58.66 | $16.05 | 344662 |
| 2022-11-30 | 58.83 | $16.07 | 721232 |
| 2022-11-29 | 52.84 | $15.14 | 261798 |
| 2022-11-28 | 54.21 | $15.31 | 593142 |
| 2022-11-25 | 57.37 | $15.69 | 193511 |
| 2022-11-23 | 57.25 | $15.67 | 412486 |
| 2022-11-22 | 56.28 | $15.51 | 257782 |
| 2022-11-21 | 54.43 | $15.21 | 285263 |
| 2022-11-18 | 55.93 | $15.41 | 389043 |
| 2022-11-17 | 54.56 | $15.18 | 291062 |
| 2022-11-16 | 54.27 | $15.13 | 362627 |
| 2022-11-15 | 54.94 | $15.23 | 433513 |
| 2022-11-14 | 53.92 | $15.04 | 506884 |
| 2022-11-11 | 54.98 | $15.21 | 667806 |
| 2022-11-10 | 52.95 | $14.82 | 667332 |
| 2022-11-09 | 46.17 | $13.67 | 495401 |
| 2022-11-08 | 49.34 | $14.21 | 443981 |
| 2022-11-07 | 46.90 | $13.83 | 555554 |
| 2022-11-04 | 47.47 | $13.93 | 695038 |
| 2022-11-03 | 38.99 | $12.73 | 1.4M |
| 2022-11-02 | 54.93 | $15.00 | 425515 |
| 2022-11-01 | 58.54 | $15.36 | 522460 |
| 2022-10-31 | 58.18 | $15.31 | 545911 |
| 2022-10-28 | 58.56 | $15.35 | 410726 |
| 2022-10-27 | 55.68 | $14.94 | 519354 |
| 2022-10-26 | 58.12 | $15.20 | 621802 |
| 2022-10-25 | 58.87 | $15.28 | 386623 |
| 2022-10-24 | 56.32 | $14.90 | 339651 |
| 2022-10-21 | 54.48 | $14.64 | 347045 |
| 2022-10-20 | 50.27 | $14.09 | 458132 |
| 2022-10-19 | 48.12 | $13.83 | 422370 |
| 2022-10-18 | 47.96 | $13.81 | 513715 |
| 2022-10-17 | 44.44 | $13.39 | 502299 |
| 2022-10-14 | 37.79 | $12.69 | 621256 |
| 2022-10-13 | 39.06 | $12.89 | 1.1M |
| 2022-10-12 | 36.63 | $12.65 | 931919 |
| 2022-10-11 | 40.11 | $13.20 | 814945 |
| 2022-10-10 | 42.77 | $13.58 | 331251 |
| 2022-10-07 | 44.32 | $13.79 | 639263 |
| 2022-10-06 | 48.18 | $14.28 | 486696 |
| 2022-10-05 | 47.65 | $14.22 | 457547 |
| 2022-10-04 | 47.96 | $14.26 | 455077 |
| 2022-10-03 | 42.73 | $13.67 | 487836 |
| 2022-09-30 | 37.78 | $13.18 | 634062 |
| 2022-09-29 | 38.76 | $13.33 | 462327 |
| 2022-09-28 | 40.89 | $13.65 | 543655 |
| 2022-09-27 | 37.41 | $13.31 | 464585 |
| 2022-09-26 | 36.37 | $13.21 | 439196 |
| 2022-09-23 | 37.93 | $13.47 | 540532 |
| 2022-09-22 | 41.38 | $14.00 | 432924 |
| 2022-09-21 | 43.96 | $14.36 | 383210 |
| 2022-09-20 | 44.18 | $14.39 | 392619 |
| 2022-09-19 | 45.46 | $14.57 | 423323 |
| 2022-09-16 | 44.35 | $14.44 | 785951 |
| 2022-09-15 | 46.00 | $14.68 | 425379 |
| 2022-09-14 | 51.09 | $15.36 | 501545 |
| 2022-09-13 | 50.09 | $15.23 | 436569 |
| 2022-09-12 | 54.68 | $15.79 | 563792 |
| 2022-09-09 | 52.31 | $15.47 | 454312 |
| 2022-09-08 | 49.72 | $15.14 | 368156 |
| 2022-09-07 | 49.09 | $15.06 | 636551 |
| 2022-09-06 | 48.08 | $14.93 | 702778 |
| 2022-09-02 | 49.44 | $15.12 | 468413 |
| 2022-09-01 | 50.59 | $15.28 | 623322 |
| 2022-08-31 | 53.94 | $15.73 | 814782 |
| 2022-08-30 | 54.39 | $15.79 | 696507 |
| 2022-08-29 | 60.28 | $16.52 | 509298 |
| 2022-08-26 | 60.79 | $16.58 | 563427 |
| 2022-08-25 | 68.67 | $17.43 | 543914 |
| 2022-08-24 | 65.41 | $16.78 | 611729 |
| 2022-08-23 | 63.18 | $16.38 | 412768 |
| 2022-08-22 | 63.18 | $16.38 | 486072 |
| 2022-08-19 | 64.49 | $16.52 | 1.5M |
| 2022-08-18 | 67.65 | $16.85 | 710783 |
| 2022-08-17 | 64.83 | $16.28 | 791718 |
| 2022-08-16 | 66.08 | $16.41 | 712667 |
| 2022-08-15 | 66.93 | $16.50 | 863312 |
| 2022-08-12 | 67.66 | $16.58 | 1.1M |
| 2022-08-11 | 65.12 | $16.02 | 786118 |
| 2022-08-10 | 67.09 | $16.24 | 1.5M |
| 2022-08-09 | 64.64 | $15.71 | 1.3M |
| 2022-08-08 | 70.26 | $16.31 | 1.2M |
| 2022-08-05 | 75.13 | $16.78 | 1.7M |
| 2022-08-04 | 74.23 | $16.53 | 2.2M |
| 2022-08-03 | 55.85 | $13.51 | 432794 |
| 2022-08-02 | 56.23 | $13.54 | 370831 |
| 2022-08-01 | 58.23 | $13.70 | 468200 |
| 2022-07-29 | 56.67 | $13.53 | 519567 |
| 2022-07-28 | 55.85 | $13.44 | 1.2M |
| 2022-07-27 | 52.60 | $13.10 | 484842 |
| 2022-07-26 | 48.48 | $12.71 | 461087 |
| 2022-07-25 | 48.58 | $12.72 | 638036 |
| 2022-07-22 | 49.28 | $12.79 | 572138 |
| 2022-07-21 | 53.21 | $13.17 | 347881 |
| 2022-07-20 | 53.42 | $13.19 | 487305 |
| 2022-07-19 | 50.80 | $12.91 | 566249 |
| 2022-07-18 | 45.38 | $12.39 | 834154 |
| 2022-07-15 | 47.19 | $12.58 | 756403 |
| 2022-07-14 | 37.78 | $11.82 | 388535 |
| 2022-07-13 | 38.20 | $11.87 | 376805 |
| 2022-07-12 | 37.94 | $11.85 | 383463 |
| 2022-07-11 | 37.17 | $11.79 | 365541 |
| 2022-07-08 | 38.85 | $12.01 | 422714 |
| 2022-07-07 | 38.12 | $11.95 | 387451 |
| 2022-07-06 | 35.71 | $11.75 | 406494 |
| 2022-07-05 | 36.73 | $11.90 | 878144 |
| 2022-07-01 | 38.62 | $12.17 | 595035 |
| 2022-06-30 | 41.06 | $12.50 | 726673 |
| 2022-06-29 | 39.85 | $12.39 | 535764 |
| 2022-06-28 | 40.72 | $12.51 | 460219 |
| 2022-06-27 | 42.62 | $12.77 | 546059 |
| 2022-06-24 | 39.20 | $12.44 | 1.5M |
| 2022-06-23 | 34.71 | $12.04 | 1.1M |
| 2022-06-22 | 37.61 | $12.48 | 625739 |
| 2022-06-21 | 38.37 | $12.59 | 935708 |
| 2022-06-17 | 39.05 | $12.69 | 2.0M |
| 2022-06-16 | 37.47 | $12.54 | 831094 |
| 2022-06-15 | 45.66 | $13.63 | 768187 |
| 2022-06-14 | 42.13 | $13.31 | 641040 |
| 2022-06-13 | 39.93 | $13.12 | 567136 |
| 2022-06-10 | 46.27 | $13.84 | 592127 |
| 2022-06-09 | 53.55 | $14.49 | 494641 |
| 2022-06-08 | 55.34 | $14.63 | 515209 |
| 2022-06-07 | 55.46 | $14.64 | 642338 |
| 2022-06-06 | 57.06 | $14.77 | 1.5M |
| 2022-06-03 | 53.96 | $14.45 | 504645 |
| 2022-06-02 | 55.14 | $14.55 | 564416 |
| 2022-06-01 | 52.26 | $14.26 | 526080 |
| 2022-05-31 | 52.59 | $14.29 | 801583 |
| 2022-05-27 | 54.34 | $14.45 | 751814 |
| 2022-05-26 | 50.11 | $14.02 | 627344 |
| 2022-05-25 | 48.09 | $13.83 | 569546 |
| 2022-05-24 | 49.81 | $14.00 | 811888 |
| 2022-05-23 | 48.99 | $13.92 | 663992 |
| 2022-05-20 | 48.30 | $13.85 | 1.1M |
| 2022-05-19 | 50.94 | $14.13 | 915572 |
| 2022-05-18 | 54.69 | $14.50 | 1.0M |
| 2022-05-17 | 58.44 | $14.84 | 566695 |
| 2022-05-16 | 50.91 | $14.04 | 531721 |
| 2022-05-13 | 50.59 | $14.01 | 772357 |
| 2022-05-12 | 45.16 | $13.53 | 757990 |
| 2022-05-11 | 49.23 | $13.91 | 652294 |
| 2022-05-10 | 51.42 | $14.10 | 925864 |
| 2022-05-09 | 50.43 | $14.01 | 502477 |
| 2022-05-06 | 56.68 | $14.52 | 751049 |
| 2022-05-05 | 55.45 | $14.40 | 628071 |
| 2022-05-04 | 56.99 | $14.52 | 874398 |
| 2022-05-03 | 52.95 | $14.13 | 670520 |
| 2022-05-02 | 51.39 | $13.99 | 669684 |
| 2022-04-29 | 50.95 | $13.95 | 675487 |
| 2022-04-28 | 54.72 | $14.27 | 693333 |
| 2022-04-27 | 46.06 | $13.54 | 625217 |
| 2022-04-26 | 45.52 | $13.50 | 621470 |
| 2022-04-25 | 49.67 | $13.85 | 486025 |
| 2022-04-22 | 49.17 | $13.81 | 369293 |
| 2022-04-21 | 53.21 | $14.13 | 467770 |
| 2022-04-20 | 56.52 | $14.37 | 431324 |
| 2022-04-19 | 55.42 | $14.27 | 737682 |
| 2022-04-18 | 47.03 | $13.61 | 633625 |
| 2022-04-14 | 46.89 | $13.60 | 606531 |
| 2022-04-13 | 47.38 | $13.64 | 1.9M |
| 2022-04-12 | 46.18 | $13.55 | 632717 |
| 2022-04-11 | 45.65 | $13.51 | 672859 |
| 2022-04-08 | 49.05 | $13.81 | 712511 |
| 2022-04-07 | 53.60 | $14.17 | 694570 |
| 2022-04-06 | 54.26 | $14.22 | 714789 |
| 2022-04-05 | 55.31 | $14.30 | 801983 |
| 2022-04-04 | 59.95 | $14.64 | 637161 |
| 2022-04-01 | 61.69 | $14.76 | 941324 |
| 2022-03-31 | 62.55 | $14.82 | 726676 |
| 2022-03-30 | 62.47 | $14.81 | 870157 |
| 2022-03-29 | 64.22 | $14.94 | 970651 |
| 2022-03-28 | 61.70 | $14.62 | 1.0M |
| 2022-03-25 | 66.87 | $14.99 | 637326 |
| 2022-03-24 | 64.75 | $14.71 | 495659 |
| 2022-03-23 | 61.94 | $14.37 | 531363 |
| 2022-03-22 | 65.13 | $14.59 | 1.1M |
| 2022-03-21 | 62.27 | $14.25 | 814657 |
| 2022-03-18 | 62.01 | $14.22 | 1.4M |
| 2022-03-17 | 58.46 | $13.83 | 567362 |
| 2022-03-16 | 54.87 | $13.48 | 804952 |
| 2022-03-15 | 48.31 | $12.94 | 679477 |
| 2022-03-14 | 45.82 | $12.76 | 585663 |
| 2022-03-11 | 46.89 | $12.85 | 644052 |
| 2022-03-10 | 46.09 | $12.79 | 778118 |
| 2022-03-09 | 43.25 | $12.58 | 761663 |
| 2022-03-08 | 41.43 | $12.45 | 1.8M |
| 2022-03-07 | 42.22 | $12.53 | 1.0M |
| 2022-03-04 | 43.30 | $12.64 | 814030 |
| 2022-03-03 | 45.19 | $12.83 | 1.0M |
| 2022-03-02 | 45.39 | $12.85 | 759134 |
| 2022-03-01 | 39.73 | $12.40 | 1.2M |
| 2022-02-28 | 41.26 | $12.57 | 1.1M |
| 2022-02-25 | 43.32 | $12.79 | 633743 |
| 2022-02-24 | 39.27 | $12.48 | 986634 |
| 2022-02-23 | 36.18 | $12.26 | 864959 |
| 2022-02-22 | 36.18 | $12.26 | 964689 |
| 2022-02-18 | 36.49 | $12.30 | 1.2M |
| 2022-02-17 | 36.63 | $12.32 | 1.1M |
| 2022-02-16 | 36.99 | $12.37 | 1.1M |
| 2022-02-15 | 36.17 | $12.30 | 1.2M |
| 2022-02-14 | 33.12 | $12.04 | 1.7M |
| 2022-02-11 | 33.18 | $12.05 | 2.0M |
| 2022-02-10 | 29.67 | $11.75 | 3.7M |
| 2022-02-09 | 51.94 | $14.33 | 776057 |
| 2022-02-08 | 48.98 | $14.12 | 1.3M |
| 2022-02-07 | 44.16 | $13.81 | 1.2M |
| 2022-02-04 | 38.05 | $13.47 | 770826 |
| 2022-02-03 | 41.33 | $13.73 | 687265 |
| 2022-02-02 | 40.96 | $13.71 | 755403 |
| 2022-02-01 | 38.94 | $13.60 | 955687 |
| 2022-01-31 | 36.30 | $13.46 | 1.3M |
| 2022-01-28 | 30.15 | $13.16 | 1.0M |
| 2022-01-27 | 30.24 | $13.17 | 983306 |
| 2022-01-26 | 32.93 | $13.45 | 1.0M |
| 2022-01-25 | 35.04 | $13.65 | 1.5M |
| 2022-01-24 | 41.63 | $14.17 | 1.2M |
| 2022-01-21 | 42.51 | $14.23 | 1.2M |
| 2022-01-20 | 45.55 | $14.43 | 777404 |
| 2022-01-19 | 52.09 | $14.80 | 906851 |
| 2022-01-18 | 56.46 | $15.01 | 937379 |
| 2022-01-14 | 63.18 | $15.29 | 1.0M |
| 2022-01-13 | 58.86 | $15.03 | 670075 |
| 2022-01-12 | 59.89 | $15.07 | 871021 |
| 2022-01-11 | 60.14 | $15.08 | 932987 |
| 2022-01-10 | 64.47 | $15.25 | 911904 |
| 2022-01-07 | 72.33 | $15.52 | 1.0M |
| 2022-01-06 | 79.87 | $15.74 | 886477 |
| 2022-01-05 | 81.33 | $15.78 | 1.3M |
| 2022-01-04 | 78.42 | $15.47 | 943245 |
| 2022-01-03 | 74.38 | $15.14 | 918677 |
| 2021-12-31 | 70.57 | $14.90 | 534606 |
| 2021-12-30 | 69.12 | $14.82 | 527158 |
| 2021-12-29 | 69.12 | $14.82 | 551575 |
| 2021-12-28 | 66.90 | $14.70 | 637370 |
| 2021-12-27 | 66.71 | $14.69 | 1.1M |
| 2021-12-23 | 62.44 | $14.48 | 595710 |
| 2021-12-22 | 57.78 | $14.29 | 823335 |
| 2021-12-21 | 56.42 | $14.24 | 1.3M |
| 2021-12-20 | 53.60 | $14.14 | 1.4M |
| 2021-12-17 | 53.02 | $14.12 | 3.1M |
| 2021-12-16 | 54.98 | $14.18 | 1.1M |
| 2021-12-15 | 58.02 | $14.27 | 1.1M |
| 2021-12-14 | 55.14 | $14.16 | 786760 |
| 2021-12-13 | 54.60 | $14.14 | 881434 |
| 2021-12-10 | 56.87 | $14.21 | 865092 |
| 2021-12-09 | 56.87 | $14.21 | 660421 |
| 2021-12-08 | 58.12 | $14.25 | 1.0M |
| 2021-12-07 | 59.35 | $14.29 | 823669 |
| 2021-12-06 | 56.26 | $14.15 | 1.3M |
| 2021-12-03 | 53.37 | $14.03 | 781988 |
| 2021-12-02 | 52.37 | $13.99 | 1.1M |
| 2021-12-01 | 47.58 | $13.81 | 1.2M |
| 2021-11-30 | 46.73 | $13.78 | 1.3M |
| 2021-11-29 | 54.89 | $14.07 | 803924 |
| 2021-11-26 | 56.17 | $14.11 | 945588 |
| 2021-11-24 | 60.91 | $14.25 | 447741 |
| 2021-11-23 | 61.62 | $14.27 | 833741 |
| 2021-11-22 | 60.75 | $14.23 | 727272 |
| 2021-11-19 | 61.41 | $14.25 | 864239 |
| 2021-11-18 | 63.70 | $14.32 | 664730 |
| 2021-11-17 | 66.04 | $14.39 | 689341 |
| 2021-11-16 | 65.87 | $14.38 | 984123 |
| 2021-11-15 | 65.03 | $14.33 | 519087 |
| 2021-11-12 | 64.21 | $14.28 | 455718 |
| 2021-11-11 | 64.04 | $14.27 | 530756 |
| 2021-11-10 | 63.89 | $14.26 | 965868 |
| 2021-11-09 | 64.15 | $14.27 | 704838 |
| 2021-11-08 | 64.01 | $14.26 | 1.2M |
| 2021-11-05 | 64.74 | $14.29 | 1.2M |
| 2021-11-04 | 62.73 | $14.14 | 1.3M |
| 2021-11-03 | 60.61 | $13.99 | 1.3M |
| 2021-11-02 | 59.44 | $13.91 | 1.3M |
| 2021-11-01 | 51.97 | $13.47 | 1.2M |
| 2021-10-29 | 47.14 | $13.24 | 1.4M |
| 2021-10-28 | 42.09 | $13.03 | 2.9M |
| 2021-10-27 | 55.86 | $13.60 | 813879 |
| 2021-10-26 | 58.74 | $13.69 | 1.2M |
| 2021-10-25 | 55.59 | $13.56 | 442938 |
| 2021-10-22 | 52.42 | $13.44 | 508894 |
| 2021-10-21 | 55.23 | $13.53 | 456634 |
| 2021-10-20 | 53.65 | $13.47 | 887807 |
| 2021-10-19 | 55.51 | $13.53 | 512255 |
| 2021-10-18 | 53.47 | $13.45 | 529273 |
| 2021-10-15 | 54.97 | $13.50 | 669472 |
| 2021-10-14 | 54.48 | $13.48 | 539848 |
| 2021-10-13 | 52.03 | $13.38 | 583479 |
| 2021-10-12 | 51.54 | $13.36 | 644360 |
| 2021-10-11 | 52.84 | $13.41 | 1.1M |
| 2021-10-08 | 47.85 | $13.21 | 1.3M |
| 2021-10-07 | 45.66 | $13.13 | 1.8M |
| 2021-10-06 | 39.99 | $12.94 | 2.0M |
| 2021-10-05 | 36.69 | $12.84 | 1.5M |
| 2021-10-04 | 30.91 | $12.68 | 988697 |
| 2021-10-01 | 30.16 | $12.66 | 1.9M |
| 2021-09-30 | 26.72 | $12.57 | 837912 |
| 2021-09-29 | 28.50 | $12.69 | 638560 |
| 2021-09-28 | 30.25 | $12.80 | 1.0M |
| 2021-09-27 | 27.16 | $12.72 | 779136 |
| 2021-09-24 | 19.07 | $12.53 | 838080 |
| 2021-09-23 | 15.80 | $12.46 | 1.0M |
| 2021-09-22 | 11.43 | $12.37 | 1.8M |
| 2021-09-21 | 12.23 | $12.49 | 1.3M |
| 2021-09-20 | 14.69 | $12.79 | 2.0M |
| 2021-09-17 | 18.30 | $13.10 | 5.5M |
| 2021-09-16 | 24.34 | $13.43 | 747287 |
| 2021-09-15 | 25.55 | $13.48 | 867393 |
| 2021-09-14 | 26.83 | $13.53 | 935977 |
| 2021-09-13 | 29.02 | $13.61 | 994259 |
| 2021-09-10 | 25.40 | $13.56 | 813965 |
| 2021-09-09 | 26.69 | $13.61 | 992675 |
| 2021-09-08 | 29.56 | $13.71 | 2.1M |
| 2021-09-07 | 33.29 | $13.82 | 829790 |
| 2021-09-03 | 35.21 | $13.87 | 771160 |
| 2021-09-02 | 36.41 | $13.90 | 630965 |
| 2021-09-01 | 38.48 | $13.95 | 763777 |
| 2021-08-31 | 40.68 | $14.00 | 1.2M |
| 2021-08-30 | 44.55 | $14.08 | 920887 |
| 2021-08-27 | 46.65 | $14.12 | 991698 |
| 2021-08-26 | 41.38 | $14.04 | 761645 |
| 2021-08-25 | 44.52 | $14.10 | 671369 |
| 2021-08-24 | 41.72 | $14.06 | 529516 |
| 2021-08-23 | 41.02 | $14.05 | 942130 |
| 2021-08-20 | 40.33 | $14.04 | 1.4M |
| 2021-08-19 | 44.79 | $14.13 | 1.3M |
| 2021-08-18 | 46.41 | $14.16 | 1.1M |
| 2021-08-17 | 46.41 | $14.16 | 1.1M |
| 2021-08-16 | 39.85 | $14.06 | 472811 |
| 2021-08-13 | 40.80 | $14.08 | 326820 |
| 2021-08-12 | 40.80 | $14.08 | 501696 |
| 2021-08-11 | 40.80 | $14.08 | 704449 |
| 2021-08-10 | 39.56 | $14.06 | 535915 |
| 2021-08-09 | 38.96 | $14.05 | 647769 |
| 2021-08-06 | 37.78 | $14.03 | 1.1M |
| 2021-08-05 | 37.78 | $14.03 | 524956 |
| 2021-08-04 | 37.23 | $14.02 | 671191 |
| 2021-08-03 | 38.19 | $14.05 | 1.3M |
| 2021-08-02 | 35.56 | $14.00 | 1.0M |
| 2021-07-30 | 35.03 | $13.99 | 1.2M |
| 2021-07-29 | 27.14 | $13.85 | 847616 |
| 2021-07-28 | 24.65 | $13.81 | 716923 |
| 2021-07-27 | 19.43 | $13.73 | 707236 |
| 2021-07-26 | 19.75 | $13.75 | 430366 |
| 2021-07-23 | 19.11 | $13.74 | 786419 |
| 2021-07-22 | 17.86 | $13.72 | 643781 |
| 2021-07-21 | 18.97 | $13.80 | 935153 |
| 2021-07-20 | 12.48 | $13.70 | 1.2M |
| 2021-07-19 | 12.78 | $13.73 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$131.20
Vol: 975077
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $131.20 | 975077 |
| 2026-07-15 | -91.23 | $143.62 | 1.9M |
| 2026-07-14 | -93.11 | $141.97 | 1.9M |
| 2026-07-13 | -99.51 | $136.34 | 2.1M |
| 2026-07-10 | -89.69 | $146.44 | 1.7M |
| 2026-07-09 | -85.60 | $149.97 | 2.5M |
| 2026-07-08 | -91.02 | $145.29 | 2.2M |
| 2026-07-07 | -92.42 | $144.08 | 2.6M |
| 2026-07-06 | -98.10 | $149.39 | 4.3M |
| 2026-07-02 | -94.20 | $155.98 | 3.1M |
| 2026-07-01 | -71.72 | $179.70 | 2.3M |
| 2026-06-30 | -59.82 | $187.02 | 3.2M |
| 2026-06-29 | -60.18 | $186.80 | 3.6M |
| 2026-06-26 | -52.56 | $191.49 | 17.2M |
| 2026-06-25 | -21.55 | $210.57 | 1.6M |
| 2026-06-24 | -22.90 | $209.74 | 1.7M |
| 2026-06-23 | -17.32 | $213.17 | 2.0M |
| 2026-06-22 | -3.84 | $221.47 | 2.4M |
| 2026-06-18 | -2.70 | $216.44 | 2.6M |
| 2026-06-17 | -14.17 | $202.70 | 1.7M |
| 2026-06-16 | -16.05 | $199.58 | 2.0M |
| 2026-06-15 | -3.99 | $206.66 | 2.3M |
| 2026-06-12 | -12.68 | $194.05 | 1.9M |
| 2026-06-11 | -25.76 | $187.21 | 1.7M |
| 2026-06-10 | -54.61 | $172.12 | 1.6M |
| 2026-06-09 | -51.28 | $173.86 | 2.3M |
| 2026-06-08 | -42.64 | $178.38 | 2.5M |
| 2026-06-05 | -63.21 | $167.62 | 2.0M |
| 2026-06-04 | -30.29 | $184.84 | 1.8M |
| 2026-06-03 | -21.19 | $189.60 | 2.6M |
| 2026-06-02 | -40.27 | $179.62 | 2.4M |
| 2026-06-01 | -54.00 | $172.44 | 3.0M |
| 2026-05-29 | -51.55 | $173.72 | 4.7M |
| 2026-05-28 | -24.65 | $187.79 | 3.3M |
| 2026-05-27 | -14.31 | $190.67 | 5.1M |
| 2026-05-26 | -5.33 | $196.95 | 3.4M |
| 2026-05-22 | -2.97 | $189.92 | 3.1M |
| 2026-05-21 | -11.06 | $174.55 | 1.8M |
| 2026-05-20 | -20.08 | $169.36 | 2.7M |
| 2026-05-19 | -32.10 | $161.41 | 2.2M |
| 2026-05-18 | -36.50 | $158.86 | 1.6M |
| 2026-05-15 | -21.84 | $167.35 | 2.1M |
| 2026-05-14 | -13.31 | $171.87 | 1.9M |
| 2026-05-13 | -16.48 | $168.82 | 2.7M |
| 2026-05-12 | -24.53 | $163.36 | 2.1M |
| 2026-05-11 | -25.07 | $162.99 | 2.4M |
| 2026-05-08 | -33.45 | $157.31 | 2.1M |
| 2026-05-07 | -36.39 | $153.77 | 2.3M |
| 2026-05-06 | -20.49 | $164.64 | 1.9M |
| 2026-05-05 | -25.08 | $159.58 | 2.2M |
| 2026-05-04 | -26.43 | $157.47 | 2.8M |
| 2026-05-01 | -24.53 | $158.99 | 2.7M |
| 2026-04-30 | -24.12 | $158.22 | 5.9M |
| 2026-04-29 | -19.50 | $137.50 | 3.6M |
| 2026-04-28 | -19.35 | $137.59 | 3.0M |
| 2026-04-27 | -7.88 | $144.17 | 2.6M |
| 2026-04-24 | -0.11 | $149.01 | 2.7M |
| 2026-04-23 | -3.41 | $132.98 | 1.7M |
| 2026-04-22 | -9.67 | $126.71 | 1.5M |
| 2026-04-21 | -12.97 | $125.25 | 1.4M |
| 2026-04-20 | -11.71 | $125.81 | 1.6M |
| 2026-04-17 | -1.18 | $126.24 | 1.7M |
| 2026-04-16 | -24.47 | $116.93 | 1.7M |
| 2026-04-15 | -25.30 | $116.60 | 2.3M |
| 2026-04-14 | -14.94 | $120.74 | 1.6M |
| 2026-04-13 | -3.47 | $123.49 | 1.3M |
| 2026-04-10 | -4.59 | $121.49 | 3.1M |
| 2026-04-09 | -14.94 | $107.53 | 1.2M |
| 2026-04-08 | -21.82 | $105.85 | 2.1M |
| 2026-04-07 | -48.67 | $99.29 | 1.2M |
| 2026-04-06 | -61.19 | $95.70 | 932900 |
| 2026-04-02 | -54.15 | $97.48 | 1.0M |
| 2026-04-01 | -55.73 | $97.08 | 1.6M |
| 2026-03-31 | -54.39 | $97.42 | 2.0M |
| 2026-03-30 | -90.47 | $88.29 | 1.8M |
| 2026-03-27 | -64.87 | $95.47 | 1.3M |
| 2026-03-26 | -63.19 | $95.93 | 1.8M |
| 2026-03-25 | -18.97 | $108.00 | 1.2M |
| 2026-03-24 | -23.46 | $106.99 | 1.9M |
| 2026-03-23 | -43.65 | $101.42 | 2.8M |
| 2026-03-20 | -79.48 | $91.54 | 4.3M |
| 2026-03-19 | -59.39 | $97.08 | 1.8M |
| 2026-03-18 | -65.81 | $95.31 | 1.6M |
| 2026-03-17 | -57.72 | $97.54 | 1.4M |
| 2026-03-16 | -61.46 | $96.51 | 1.2M |
| 2026-03-13 | -82.74 | $90.64 | 1.0M |
| 2026-03-12 | -83.10 | $90.54 | 1.3M |
| 2026-03-11 | -65.34 | $95.44 | 939512 |
| 2026-03-10 | -61.75 | $96.43 | 1.7M |
| 2026-03-09 | -60.41 | $96.80 | 2.2M |
| 2026-03-06 | -99.03 | $87.91 | 2.3M |
| 2026-03-05 | -45.83 | $98.95 | 2.4M |
| 2026-03-04 | -26.28 | $105.14 | 1.4M |
| 2026-03-03 | -29.72 | $104.05 | 1.8M |
| 2026-03-02 | -1.45 | $113.00 | 2.4M |
| 2026-02-27 | -29.12 | $104.24 | 2.1M |
| 2026-02-26 | -18.64 | $107.56 | 2.2M |
| 2026-02-25 | -14.53 | $108.86 | 1.8M |
| 2026-02-24 | -14.73 | $106.70 | 1.5M |
| 2026-02-23 | -14.21 | $106.85 | 1.5M |
| 2026-02-20 | -10.51 | $107.93 | 3.3M |
| 2026-02-19 | -36.34 | $100.39 | 2.1M |
| 2026-02-18 | -58.32 | $93.97 | 1.5M |
| 2026-02-17 | -68.80 | $90.91 | 1.6M |
| 2026-02-13 | -65.75 | $91.80 | 1.4M |
| 2026-02-12 | -63.94 | $92.33 | 2.4M |
| 2026-02-11 | -65.41 | $91.90 | 2.0M |
| 2026-02-10 | -57.43 | $93.77 | 1.9M |
| 2026-02-09 | -34.44 | $97.98 | 1.9M |
| 2026-02-06 | -28.32 | $98.58 | 2.6M |
| 2026-02-05 | -41.26 | $92.58 | 3.8M |
| 2026-02-04 | -33.11 | $96.22 | 3.9M |
| 2026-02-03 | -7.49 | $107.57 | 4.0M |
| 2026-02-02 | -9.45 | $102.76 | 2.9M |
| 2026-01-30 | -20.44 | $98.20 | 4.3M |
| 2026-01-29 | -24.59 | $96.48 | 19.3M |
| 2026-01-28 | -20.95 | $97.99 | 3.0M |
| 2026-01-27 | -29.10 | $94.61 | 2.1M |
| 2026-01-26 | -29.05 | $94.63 | 1.8M |
| 2026-01-23 | -28.11 | $95.02 | 2.2M |
| 2026-01-22 | -22.06 | $97.53 | 2.7M |
| 2026-01-21 | -16.42 | $99.87 | 2.3M |
| 2026-01-20 | -21.34 | $97.83 | 2.6M |
| 2026-01-16 | -12.86 | $101.01 | 2.3M |
| 2026-01-15 | -12.76 | $100.90 | 3.7M |
| 2026-01-14 | -11.73 | $96.52 | 5.1M |
| 2026-01-13 | -9.15 | $93.24 | 6.7M |
| 2026-01-12 | -5.93 | $77.89 | 1.6M |
| 2026-01-09 | -34.90 | $73.88 | 2.5M |
| 2026-01-08 | -71.46 | $66.86 | 2.4M |
| 2026-01-07 | -54.17 | $70.18 | 1.4M |
| 2026-01-06 | -52.76 | $70.45 | 2.2M |
| 2026-01-05 | -65.57 | $67.99 | 2.5M |
| 2026-01-02 | -51.93 | $70.61 | 1.8M |
| 2025-12-31 | -60.31 | $69.00 | 866157 |
| 2025-12-30 | -52.92 | $70.42 | 558927 |
| 2025-12-29 | -48.80 | $71.21 | 681590 |
| 2025-12-26 | -46.15 | $71.72 | 486400 |
| 2025-12-24 | -41.61 | $72.59 | 682700 |
| 2025-12-23 | -46.82 | $71.59 | 983128 |
| 2025-12-22 | -46.18 | $70.90 | 987928 |
| 2025-12-19 | -40.57 | $70.38 | 3.0M |
| 2025-12-18 | -53.66 | $67.09 | 2.3M |
| 2025-12-17 | -75.58 | $61.58 | 3.4M |
| 2025-12-16 | -51.51 | $67.63 | 2.9M |
| 2025-12-15 | -33.93 | $72.05 | 2.2M |
| 2025-12-12 | -28.44 | $73.43 | 2.4M |
| 2025-12-11 | -1.35 | $80.24 | 2.1M |
| 2025-12-10 | -5.64 | $77.70 | 1.5M |
| 2025-12-09 | -4.53 | $76.74 | 1.2M |
| 2025-12-08 | -3.80 | $75.43 | 1.5M |
| 2025-12-05 | -6.44 | $73.74 | 2.5M |
| 2025-12-04 | -3.12 | $72.84 | 2.8M |
| 2025-12-03 | -31.02 | $66.76 | 1.9M |
| 2025-12-02 | -31.08 | $66.75 | 2.2M |
| 2025-12-01 | -24.07 | $67.90 | 1.4M |
| 2025-11-28 | -10.18 | $70.18 | 1.2M |
| 2025-11-26 | -21.69 | $68.29 | 1.7M |
| 2025-11-25 | -20.35 | $68.51 | 2.2M |
| 2025-11-24 | -42.11 | $64.94 | 2.6M |
| 2025-11-21 | -79.59 | $58.79 | 2.8M |
| 2025-11-20 | -90.24 | $58.45 | 2.5M |
| 2025-11-19 | -46.99 | $64.27 | 1.7M |
| 2025-11-18 | -48.85 | $63.34 | 1.9M |
| 2025-11-17 | -43.11 | $64.34 | 3.1M |
| 2025-11-14 | -22.16 | $67.99 | 3.0M |
| 2025-11-13 | -50.23 | $63.10 | 3.3M |
| 2025-11-12 | -7.75 | $70.50 | 2.4M |
| 2025-11-11 | -20.28 | $67.87 | 1.3M |
| 2025-11-10 | -7.81 | $69.89 | 1.8M |
| 2025-11-07 | -24.99 | $66.72 | 2.6M |
| 2025-11-06 | -17.18 | $68.11 | 2.4M |
| 2025-11-05 | -1.71 | $70.06 | 1.9M |
| 2025-11-04 | -22.85 | $66.29 | 2.5M |
| 2025-11-03 | -1.49 | $69.87 | 3.8M |
| 2025-10-31 | -1.91 | $67.20 | 4.5M |
| 2025-10-30 | -17.12 | $61.98 | 4.8M |
| 2025-10-29 | -2.21 | $63.53 | 4.5M |
| 2025-10-28 | -36.69 | $59.21 | 2.2M |
| 2025-10-27 | -40.04 | $58.90 | 1.6M |
| 2025-10-24 | -41.67 | $58.75 | 1.6M |
| 2025-10-23 | -45.45 | $58.40 | 1.7M |
| 2025-10-22 | -60.03 | $55.69 | 1.9M |
| 2025-10-21 | -51.35 | $56.69 | 1.6M |
| 2025-10-20 | -40.40 | $57.95 | 931449 |
| 2025-10-17 | -47.26 | $57.16 | 1.6M |
| 2025-10-16 | -36.06 | $58.45 | 1.5M |
| 2025-10-15 | -35.18 | $58.21 | 1.7M |
| 2025-10-14 | -49.93 | $55.25 | 1.7M |
| 2025-10-13 | -48.03 | $55.53 | 1.7M |
| 2025-10-10 | -54.37 | $53.58 | 2.6M |
| 2025-10-09 | -36.65 | $56.52 | 2.3M |
| 2025-10-08 | -24.53 | $58.53 | 2.5M |
| 2025-10-07 | -27.67 | $58.01 | 3.1M |
| 2025-10-06 | -16.12 | $59.88 | 2.2M |
| 2025-10-03 | -20.27 | $59.18 | 3.0M |
| 2025-10-02 | -10.13 | $60.28 | 3.2M |
| 2025-10-01 | -7.17 | $59.07 | 4.4M |
| 2025-09-30 | -8.36 | $57.60 | 2.6M |
| 2025-09-29 | -6.17 | $57.75 | 3.0M |
| 2025-09-26 | -18.44 | $55.78 | 2.6M |
| 2025-09-25 | -26.36 | $54.51 | 2.6M |
| 2025-09-24 | -28.60 | $54.15 | 2.8M |
| 2025-09-23 | -13.71 | $56.54 | 3.3M |
| 2025-09-22 | -1.87 | $54.24 | 3.2M |
| 2025-09-19 | -13.50 | $52.12 | 3.8M |
| 2025-09-18 | -0.83 | $52.84 | 3.3M |
| 2025-09-17 | -11.68 | $49.03 | 3.0M |
| 2025-09-16 | -0.36 | $50.27 | 1.9M |
| 2025-09-15 | -2.58 | $49.40 | 2.3M |
| 2025-09-12 | -27.70 | $46.77 | 2.0M |
| 2025-09-11 | -12.89 | $48.32 | 1.8M |
| 2025-09-10 | -1.45 | $49.43 | 1.7M |
| 2025-09-09 | -18.13 | $47.60 | 2.4M |
| 2025-09-08 | -23.98 | $47.00 | 1.7M |
| 2025-09-05 | -17.15 | $47.70 | 2.2M |
| 2025-09-04 | -17.23 | $46.07 | 1.2M |
| 2025-09-03 | -15.30 | $46.23 | 1.5M |
| 2025-09-02 | -30.60 | $44.96 | 2.6M |
| 2025-08-29 | -35.30 | $44.57 | 1.5M |
| 2025-08-28 | -7.23 | $46.90 | 1.9M |
| 2025-08-27 | -55.65 | $44.50 | 1.8M |
| 2025-08-26 | -52.55 | $44.87 | 2.3M |
| 2025-08-25 | -59.08 | $44.09 | 1.4M |
| 2025-08-22 | -56.23 | $44.43 | 2.8M |
| 2025-08-21 | -86.78 | $40.78 | 2.3M |
| 2025-08-20 | -92.80 | $40.06 | 2.2M |
| 2025-08-19 | -94.92 | $40.50 | 2.5M |
| 2025-08-18 | -89.97 | $41.82 | 1.3M |
| 2025-08-15 | -90.16 | $41.80 | 3.6M |
| 2025-08-14 | -92.52 | $42.62 | 2.3M |
| 2025-08-13 | -70.26 | $44.96 | 1.9M |
| 2025-08-12 | -51.31 | $46.63 | 1.3M |
| 2025-08-11 | -74.23 | $44.61 | 2.0M |
| 2025-08-08 | -66.63 | $45.28 | 1.8M |
| 2025-08-07 | -88.42 | $43.36 | 1.6M |
| 2025-08-06 | -90.12 | $43.21 | 2.1M |
| 2025-08-05 | -81.29 | $43.85 | 2.1M |
| 2025-08-04 | -70.38 | $44.83 | 2.6M |
| 2025-08-01 | -82.65 | $43.34 | 5.2M |
| 2025-07-31 | -39.76 | $47.25 | 5.7M |
| 2025-07-30 | -16.33 | $48.73 | 5.1M |
| 2025-07-29 | -15.32 | $48.52 | 4.0M |
| 2025-07-28 | -30.77 | $45.95 | 1.8M |
| 2025-07-25 | -38.15 | $45.29 | 2.1M |
| 2025-07-24 | -46.65 | $44.27 | 2.0M |
| 2025-07-23 | -20.21 | $46.46 | 1.9M |
| 2025-07-22 | -29.73 | $45.04 | 3.3M |
| 2025-07-21 | -8.57 | $47.47 | 5.8M |
| 2025-07-18 | -21.47 | $45.03 | 3.0M |
| 2025-07-17 | -11.64 | $46.22 | 2.1M |
| 2025-07-16 | -6.37 | $45.81 | 1.9M |
| 2025-07-15 | -4.55 | $45.79 | 2.5M |
| 2025-07-14 | -9.19 | $44.30 | 1.9M |
| 2025-07-11 | -8.91 | $44.11 | 1.1M |
| 2025-07-10 | -11.21 | $43.88 | 1.6M |
| 2025-07-09 | -10.11 | $43.99 | 2.1M |
| 2025-07-08 | -20.83 | $42.63 | 2.6M |
| 2025-07-07 | -21.50 | $41.88 | 2.7M |
| 2025-07-03 | -3.25 | $44.02 | 2.2M |
| 2025-07-02 | -2.46 | $41.76 | 1.4M |
| 2025-07-01 | -7.91 | $40.62 | 2.1M |
| 2025-06-30 | -5.97 | $40.82 | 2.3M |
| 2025-06-27 | -2.92 | $40.25 | 2.4M |
| 2025-06-26 | -6.28 | $39.86 | 2.0M |
| 2025-06-25 | -12.11 | $39.20 | 2.7M |
| 2025-06-24 | -0.66 | $37.87 | 1.4M |
| 2025-06-23 | -9.53 | $36.95 | 1.6M |
| 2025-06-20 | -12.19 | $36.69 | 1.9M |
| 2025-06-18 | -8.00 | $36.97 | 1.5M |
| 2025-06-17 | -13.93 | $36.40 | 1.1M |
| 2025-06-16 | -6.76 | $37.09 | 2.1M |
| 2025-06-13 | -19.96 | $35.38 | 1.3M |
| 2025-06-12 | -8.49 | $36.42 | 1.6M |
| 2025-06-11 | -5.26 | $36.58 | 2.0M |
| 2025-06-10 | -0.98 | $36.19 | 1.6M |
| 2025-06-09 | -1.16 | $35.70 | 2.1M |
| 2025-06-06 | -10.40 | $33.22 | 927276 |
| 2025-06-05 | -22.72 | $32.11 | 1.4M |
| 2025-06-04 | -9.07 | $32.37 | 1.9M |
| 2025-06-03 | -0.62 | $32.39 | 2.5M |
| 2025-06-02 | -8.44 | $29.84 | 615430 |
| 2025-05-30 | -7.27 | $29.86 | 750641 |
| 2025-05-29 | -6.05 | $29.88 | 576338 |
| 2025-05-28 | -2.35 | $29.96 | 573637 |
| 2025-05-27 | -4.05 | $29.78 | 775695 |
| 2025-05-23 | -15.25 | $28.59 | 533092 |
| 2025-05-22 | -11.02 | $29.04 | 700042 |
| 2025-05-21 | -11.81 | $28.90 | 839000 |
| 2025-05-20 | -7.61 | $29.36 | 605400 |
| 2025-05-19 | -6.61 | $29.42 | 729300 |
| 2025-05-16 | -6.84 | $29.37 | 839347 |
| 2025-05-15 | -9.04 | $29.10 | 968024 |
| 2025-05-14 | -4.56 | $29.65 | 1.1M |
| 2025-05-13 | -0.08 | $29.80 | 1.1M |
| 2025-05-12 | -0.45 | $28.90 | 1.3M |
| 2025-05-09 | -6.49 | $26.86 | 794951 |
| 2025-05-08 | -4.98 | $26.14 | 1.1M |
| 2025-05-07 | -1.13 | $25.93 | 1.2M |
| 2025-05-06 | -2.33 | $25.13 | 721500 |
| 2025-05-05 | -4.29 | $24.91 | 856800 |
| 2025-05-02 | -2.53 | $25.03 | 1.2M |
| 2025-05-01 | -12.47 | $23.35 | 2.1M |
| 2025-04-30 | -21.30 | $20.02 | 1.1M |
| 2025-04-29 | -13.89 | $20.42 | 511814 |
| 2025-04-28 | -16.48 | $20.28 | 633622 |
| 2025-04-25 | -18.42 | $20.42 | 446500 |
| 2025-04-24 | -34.61 | $20.04 | 564700 |
| 2025-04-23 | -54.43 | $19.11 | 499000 |
| 2025-04-22 | -64.23 | $18.51 | 633612 |
| 2025-04-21 | -68.31 | $18.21 | 575400 |
| 2025-04-17 | -62.60 | $18.65 | 342234 |
| 2025-04-16 | -62.08 | $18.69 | 650200 |
| 2025-04-15 | -60.39 | $18.82 | 325800 |
| 2025-04-14 | -62.21 | $18.68 | 544000 |
| 2025-04-11 | -62.60 | $18.65 | 532736 |
| 2025-04-10 | -60.39 | $18.82 | 841900 |
| 2025-04-09 | -47.14 | $19.84 | 1.0M |
| 2025-04-08 | -76.62 | $17.57 | 591000 |
| 2025-04-07 | -71.43 | $17.97 | 852620 |
| 2025-04-04 | -87.00 | $17.78 | 776000 |
| 2025-04-03 | -92.50 | $18.78 | 784935 |
| 2025-04-02 | -69.68 | $21.08 | 605230 |
| 2025-04-01 | -80.47 | $20.71 | 590300 |
| 2025-03-31 | -86.30 | $20.51 | 769001 |
| 2025-03-28 | -93.15 | $20.86 | 846242 |
| 2025-03-27 | -83.78 | $21.54 | 1.2M |
| 2025-03-26 | -69.90 | $22.32 | 442300 |
| 2025-03-25 | -55.72 | $22.89 | 561605 |
| 2025-03-24 | -42.54 | $23.42 | 568901 |
| 2025-03-21 | -64.30 | $22.77 | 1.8M |
| 2025-03-20 | -70.94 | $22.63 | 703829 |
| 2025-03-19 | -74.05 | $22.61 | 857849 |
| 2025-03-18 | -87.89 | $21.81 | 526100 |
| 2025-03-17 | -82.35 | $22.13 | 486200 |
| 2025-03-14 | -87.54 | $21.83 | 513730 |
| 2025-03-13 | -98.96 | $21.17 | 514038 |
| 2025-03-12 | -90.04 | $22.01 | 678201 |
| 2025-03-11 | -89.66 | $22.05 | 747200 |
| 2025-03-10 | -92.51 | $21.89 | 815500 |
| 2025-03-07 | -80.16 | $22.96 | 580900 |
| 2025-03-06 | -91.03 | $22.70 | 552400 |
| 2025-03-05 | -85.60 | $23.16 | 480800 |
| 2025-03-04 | -90.32 | $22.76 | 609500 |
| 2025-03-03 | -94.56 | $22.93 | 845837 |
| 2025-02-28 | -92.11 | $24.11 | 699636 |
| 2025-02-27 | -92.25 | $24.10 | 555704 |
| 2025-02-26 | -81.58 | $24.83 | 538408 |
| 2025-02-25 | -90.20 | $24.24 | 982900 |
| 2025-02-24 | -84.50 | $24.63 | 649100 |
| 2025-02-21 | -73.83 | $25.36 | 726600 |
| 2025-02-20 | -64.18 | $26.02 | 663593 |
| 2025-02-19 | -59.50 | $26.34 | 698100 |
| 2025-02-18 | -63.89 | $26.04 | 845201 |
| 2025-02-14 | -57.89 | $26.45 | 536748 |
| 2025-02-13 | -62.13 | $26.16 | 758700 |
| 2025-02-12 | -69.44 | $25.66 | 1.0M |
| 2025-02-11 | -58.92 | $26.38 | 1.3M |
| 2025-02-10 | -71.78 | $25.50 | 1.2M |
| 2025-02-07 | -68.13 | $25.75 | 1.1M |
| 2025-02-06 | -53.95 | $26.72 | 2.5M |
| 2025-02-05 | -61.47 | $24.78 | 1.2M |
| 2025-02-04 | -76.75 | $24.30 | 799534 |
| 2025-02-03 | -74.84 | $24.36 | 927800 |
| 2025-01-31 | -68.17 | $24.59 | 683830 |
| 2025-01-30 | -68.49 | $24.58 | 605400 |
| 2025-01-29 | -78.78 | $24.26 | 719821 |
| 2025-01-28 | -81.35 | $24.18 | 497201 |
| 2025-01-27 | -92.28 | $23.84 | 800000 |
| 2025-01-24 | -33.20 | $25.87 | 536403 |
| 2025-01-23 | -35.57 | $25.81 | 589300 |
| 2025-01-22 | -1.58 | $26.67 | 837287 |
| 2025-01-21 | -27.23 | $25.81 | 552821 |
| 2025-01-17 | -44.03 | $25.54 | 497317 |
| 2025-01-16 | -29.63 | $25.89 | 939406 |
| 2025-01-15 | -45.45 | $25.62 | 814051 |
| 2025-01-14 | -60.98 | $25.21 | 493100 |
| 2025-01-13 | -85.08 | $24.75 | 577540 |
| 2025-01-10 | -86.91 | $24.68 | 344600 |
| 2025-01-08 | -80.63 | $24.92 | 436714 |
| 2025-01-07 | -82.49 | $24.89 | 508348 |
| 2025-01-06 | -78.78 | $25.03 | 379700 |
| 2025-01-03 | -76.50 | $24.94 | 431000 |
| 2025-01-02 | -85.50 | $24.58 | 343722 |
| 2024-12-31 | -81.25 | $24.75 | 271300 |
| 2024-12-30 | -78.01 | $24.70 | 296925 |
| 2024-12-27 | -69.98 | $25.04 | 315009 |
| 2024-12-26 | -55.79 | $25.64 | 320029 |
| 2024-12-24 | -62.88 | $25.34 | 191000 |
| 2024-12-23 | -72.10 | $24.95 | 360400 |
| 2024-12-20 | -74.19 | $24.81 | 2.4M |
| 2024-12-19 | -67.84 | $24.73 | 505600 |
| 2024-12-18 | -60.20 | $24.96 | 813400 |
| 2024-12-17 | -34.85 | $26.24 | 760000 |
| 2024-12-16 | -26.53 | $26.66 | 752502 |
| 2024-12-13 | -44.75 | $25.74 | 429800 |
| 2024-12-12 | -49.70 | $25.49 | 1.0M |
| 2024-12-11 | -5.91 | $25.34 | 527100 |
| 2024-12-10 | -8.61 | $25.18 | 750400 |
| 2024-12-09 | -30.32 | $24.72 | 709000 |
| 2024-12-06 | -33.86 | $24.63 | 373600 |
| 2024-12-05 | -27.17 | $24.80 | 361100 |
| 2024-12-04 | -33.86 | $24.63 | 399428 |
| 2024-12-03 | -31.15 | $24.49 | 547118 |
| 2024-12-02 | -17.84 | $24.88 | 577700 |
| 2024-11-29 | -27.75 | $24.38 | 212547 |
| 2024-11-27 | -30.07 | $24.14 | 308139 |
| 2024-11-26 | -20.69 | $24.23 | 432334 |
| 2024-11-25 | -24.63 | $23.99 | 710200 |
| 2024-11-22 | -24.47 | $24.00 | 524411 |
| 2024-11-21 | -30.18 | $23.64 | 769734 |
| 2024-11-20 | -31.88 | $23.30 | 723600 |
| 2024-11-19 | -30.18 | $23.35 | 397100 |
| 2024-11-18 | -31.88 | $23.23 | 279200 |
| 2024-11-15 | -31.31 | $23.27 | 491900 |
| 2024-11-14 | -21.86 | $23.94 | 522240 |
| 2024-11-13 | -17.49 | $24.25 | 447900 |
| 2024-11-12 | -4.65 | $25.16 | 791700 |
| 2024-11-11 | -8.04 | $24.92 | 879535 |
| 2024-11-08 | -2.96 | $25.28 | 758300 |
| 2024-11-07 | -3.25 | $25.24 | 720713 |
| 2024-11-06 | -6.07 | $25.03 | 1.1M |
| 2024-11-05 | -13.17 | $22.90 | 786935 |
| 2024-11-04 | -18.74 | $22.60 | 756395 |
| 2024-11-01 | -27.29 | $22.09 | 1.4M |
| 2024-10-31 | -21.01 | $22.44 | 1.6M |
| 2024-10-30 | -36.36 | $19.72 | 704905 |
| 2024-10-29 | -36.74 | $19.71 | 489821 |
| 2024-10-28 | -29.90 | $19.78 | 705325 |
| 2024-10-25 | -35.88 | $19.60 | 1.0M |
| 2024-10-24 | -47.18 | $19.26 | 737900 |
| 2024-10-23 | -70.10 | $18.57 | 446108 |
| 2024-10-22 | -58.47 | $18.92 | 381830 |
| 2024-10-21 | -47.51 | $19.25 | 705644 |
| 2024-10-18 | -7.64 | $20.45 | 663400 |
| 2024-10-17 | -5.98 | $20.50 | 887400 |
| 2024-10-16 | -3.15 | $20.13 | 1.1M |
| 2024-10-15 | -6.84 | $19.44 | 848306 |
| 2024-10-14 | -7.41 | $19.17 | 265700 |
| 2024-10-11 | -7.59 | $19.01 | 358411 |
| 2024-10-10 | -31.25 | $18.55 | 467712 |
| 2024-10-09 | -24.03 | $18.64 | 331194 |
| 2024-10-08 | -32.47 | $18.45 | 542300 |
| 2024-10-07 | -24.09 | $18.42 | 375549 |
| 2024-10-04 | -27.27 | $18.35 | 326517 |
| 2024-10-03 | -40.45 | $18.06 | 323100 |
| 2024-10-02 | -24.55 | $18.41 | 616200 |
| 2024-10-01 | -32.27 | $18.24 | 651500 |
| 2024-09-30 | -40.71 | $18.25 | 975825 |
| 2024-09-27 | -41.72 | $18.58 | 955534 |
| 2024-09-26 | -38.75 | $18.71 | 643411 |
| 2024-09-25 | -54.66 | $18.21 | 483400 |
| 2024-09-24 | -41.49 | $18.71 | 1.0M |
| 2024-09-23 | -63.38 | $18.20 | 554205 |
| 2024-09-20 | -64.39 | $18.16 | 2.0M |
| 2024-09-19 | -65.15 | $18.13 | 672800 |
| 2024-09-18 | -72.98 | $17.82 | 868731 |
| 2024-09-17 | -66.67 | $18.07 | 660941 |
| 2024-09-16 | -63.13 | $18.21 | 652032 |
| 2024-09-13 | -61.87 | $18.26 | 857800 |
| 2024-09-12 | -67.17 | $18.05 | 944330 |
| 2024-09-11 | -72.47 | $17.84 | 888722 |
| 2024-09-10 | -66.41 | $18.08 | 2.7M |
| 2024-09-09 | -98.15 | $17.00 | 1.2M |
| 2024-09-06 | -99.44 | $17.16 | 773314 |
| 2024-09-05 | -85.63 | $17.85 | 658300 |
| 2024-09-04 | -75.07 | $18.09 | 680802 |
| 2024-09-03 | -74.21 | $18.12 | 833525 |
| 2024-08-30 | -33.16 | $19.45 | 789920 |
| 2024-08-29 | -28.16 | $19.64 | 465000 |
| 2024-08-28 | -31.58 | $19.51 | 399210 |
| 2024-08-27 | -43.76 | $19.93 | 459500 |
| 2024-08-26 | -39.48 | $20.16 | 649150 |
| 2024-08-23 | -33.33 | $20.49 | 544213 |
| 2024-08-22 | -48.60 | $19.67 | 636300 |
| 2024-08-21 | -47.11 | $19.75 | 397700 |
| 2024-08-20 | -58.10 | $19.16 | 508019 |
| 2024-08-19 | -54.69 | $19.47 | 554519 |
| 2024-08-16 | -65.49 | $18.86 | 468400 |
| 2024-08-15 | -67.61 | $18.74 | 958700 |
| 2024-08-14 | -76.64 | $18.23 | 562600 |
| 2024-08-13 | -73.45 | $18.41 | 491505 |
| 2024-08-12 | -80.86 | $18.02 | 465041 |
| 2024-08-09 | -80.52 | $18.04 | 551000 |
| 2024-08-08 | -85.69 | $17.74 | 745000 |
| 2024-08-07 | -94.14 | $17.25 | 1.3M |
| 2024-08-06 | -83.45 | $17.87 | 1.3M |
| 2024-08-05 | -85.00 | $17.78 | 1.8M |
| 2024-08-02 | -94.42 | $18.31 | 1.1M |
| 2024-08-01 | -92.15 | $19.54 | 1.7M |
| 2024-07-31 | -96.80 | $19.38 | 2.6M |
| 2024-07-30 | -53.97 | $20.74 | 1.5M |
| 2024-07-29 | -32.70 | $21.50 | 808041 |
| 2024-07-26 | -28.92 | $21.64 | 1.3M |
| 2024-07-25 | -41.35 | $21.18 | 1.1M |
| 2024-07-24 | -30.00 | $21.60 | 1.5M |
| 2024-07-23 | -22.31 | $21.84 | 2.3M |
| 2024-07-22 | -23.50 | $21.77 | 711696 |
| 2024-07-19 | -40.25 | $21.10 | 939987 |
| 2024-07-18 | -34.75 | $21.32 | 1.1M |
| 2024-07-17 | -27.84 | $21.51 | 868084 |
| 2024-07-16 | -6.52 | $22.41 | 1.8M |
| 2024-07-15 | -8.29 | $21.16 | 1.0M |
| 2024-07-12 | -11.47 | $20.96 | 872568 |
| 2024-07-11 | -6.75 | $20.99 | 1.5M |
| 2024-07-10 | -5.68 | $20.44 | 931836 |
| 2024-07-09 | -10.43 | $19.95 | 625692 |
| 2024-07-08 | -13.48 | $19.88 | 1.1M |
| 2024-07-05 | -14.41 | $19.79 | 800323 |
| 2024-07-03 | -5.41 | $19.99 | 490784 |
| 2024-07-02 | -29.28 | $19.46 | 609747 |
| 2024-07-01 | -47.30 | $19.06 | 525368 |
| 2024-06-28 | -30.63 | $19.43 | 1.3M |
| 2024-06-27 | -31.98 | $19.40 | 571182 |
| 2024-06-26 | -24.32 | $19.57 | 1.5M |
| 2024-06-25 | -1.57 | $19.77 | 1.1M |
| 2024-06-24 | -21.66 | $19.12 | 1.5M |
| 2024-06-21 | -3.82 | $19.40 | 2.3M |
| 2024-06-20 | -14.50 | $19.01 | 715987 |
| 2024-06-18 | -6.14 | $18.96 | 571432 |
| 2024-06-17 | -46.85 | $18.48 | 618737 |
| 2024-06-14 | -84.68 | $18.06 | 407082 |
| 2024-06-13 | -38.74 | $18.57 | 266491 |
| 2024-06-12 | -25.23 | $18.72 | 372828 |
| 2024-06-11 | -62.50 | $18.30 | 438976 |
| 2024-06-10 | -53.57 | $18.40 | 512145 |
| 2024-06-07 | -42.61 | $18.51 | 485869 |
| 2024-06-06 | -29.77 | $18.61 | 297060 |
| 2024-06-05 | -6.25 | $18.87 | 397827 |
| 2024-06-04 | -24.04 | $18.50 | 597446 |
| 2024-06-03 | -15.38 | $18.68 | 596542 |
| 2024-05-31 | -17.94 | $18.60 | 696757 |
| 2024-05-30 | -8.58 | $18.71 | 396233 |
| 2024-05-29 | -12.39 | $18.31 | 363999 |
| 2024-05-28 | -7.54 | $18.58 | 605926 |
| 2024-05-24 | -1.65 | $18.80 | 431920 |
| 2024-05-23 | -5.68 | $18.58 | 514117 |
| 2024-05-22 | -1.86 | $18.70 | 522876 |
| 2024-05-21 | 0.00 | $18.77 | 484283 |
| 2024-05-20 | -6.03 | $18.42 | 655028 |
| 2024-05-17 | -8.29 | $18.30 | 359266 |
| 2024-05-16 | -3.95 | $18.53 | 675401 |
| 2024-05-15 | -6.59 | $18.39 | 803288 |
| 2024-05-14 | -9.86 | $18.09 | 798909 |
| 2024-05-13 | -10.06 | $18.08 | 998461 |
| 2024-05-10 | -0.40 | $18.37 | 1.1M |
| 2024-05-09 | -3.08 | $17.83 | 765223 |
| 2024-05-08 | -6.40 | $17.67 | 976952 |
| 2024-05-07 | -8.17 | $17.59 | 780483 |
| 2024-05-06 | -5.34 | $17.51 | 987182 |
| 2024-05-03 | -0.26 | $17.31 | 1.1M |
| 2024-05-02 | -4.45 | $16.65 | 1.5M |
| 2024-05-01 | -30.21 | $14.77 | 1.1M |
| 2024-04-30 | -30.00 | $14.93 | 850354 |
| 2024-04-29 | -14.29 | $15.15 | 445503 |
| 2024-04-26 | -32.18 | $15.13 | 437579 |
| 2024-04-25 | -55.14 | $14.78 | 433367 |
| 2024-04-24 | -63.78 | $14.62 | 285412 |
| 2024-04-23 | -65.41 | $14.59 | 533158 |
| 2024-04-22 | -83.24 | $14.26 | 406482 |
| 2024-04-19 | -94.59 | $14.05 | 654129 |
| 2024-04-18 | -93.51 | $14.07 | 353671 |
| 2024-04-17 | -88.48 | $14.11 | 363230 |
| 2024-04-16 | -83.67 | $14.16 | 384911 |
| 2024-04-15 | -78.06 | $14.27 | 359014 |
| 2024-04-12 | -74.49 | $14.34 | 324753 |
| 2024-04-11 | -65.31 | $14.52 | 469945 |
| 2024-04-10 | -84.69 | $14.14 | 474201 |
| 2024-04-09 | -56.63 | $14.69 | 360502 |
| 2024-04-08 | -58.67 | $14.65 | 259253 |
| 2024-04-05 | -61.22 | $14.60 | 303772 |
| 2024-04-04 | -61.73 | $14.59 | 817736 |
| 2024-04-03 | -50.00 | $14.82 | 920950 |
| 2024-04-02 | -47.96 | $14.86 | 940181 |
| 2024-04-01 | -29.59 | $15.22 | 415462 |
| 2024-03-28 | -7.65 | $15.65 | 531055 |
| 2024-03-27 | -1.17 | $15.53 | 531114 |
| 2024-03-26 | -32.54 | $14.98 | 459363 |
| 2024-03-25 | -3.11 | $15.40 | 795337 |
| 2024-03-22 | -49.69 | $14.65 | 343631 |
| 2024-03-21 | -32.34 | $14.97 | 1.2M |
| 2024-03-20 | -82.98 | $14.16 | 1.0M |
| 2024-03-19 | -92.55 | $13.98 | 773201 |
| 2024-03-18 | -98.88 | $13.95 | 755432 |
| 2024-03-15 | -93.96 | $14.08 | 2.0M |
| 2024-03-14 | -92.27 | $14.23 | 400407 |
| 2024-03-13 | -95.24 | $14.50 | 358275 |
| 2024-03-12 | -85.71 | $14.64 | 541557 |
| 2024-03-11 | -97.34 | $14.71 | 550151 |
| 2024-03-08 | -83.98 | $15.02 | 414000 |
| 2024-03-07 | -78.71 | $14.95 | 393306 |
| 2024-03-06 | -67.47 | $14.86 | 488773 |
| 2024-03-05 | -61.90 | $14.98 | 369431 |
| 2024-03-04 | -52.22 | $15.13 | 369858 |
| 2024-03-01 | -54.07 | $15.08 | 571564 |
| 2024-02-29 | -62.59 | $14.85 | 829582 |
| 2024-02-28 | -65.44 | $14.76 | 496674 |
| 2024-02-27 | -54.04 | $15.07 | 496019 |
| 2024-02-26 | -49.63 | $15.19 | 580204 |
| 2024-02-23 | -40.81 | $15.43 | 510543 |
| 2024-02-22 | -35.66 | $15.57 | 568233 |
| 2024-02-21 | -44.85 | $15.32 | 486862 |
| 2024-02-20 | -34.19 | $15.61 | 740354 |
| 2024-02-16 | -32.72 | $15.65 | 619113 |
| 2024-02-15 | -29.41 | $15.74 | 1.1M |
| 2024-02-14 | -47.43 | $15.25 | 1.2M |
| 2024-02-13 | -59.93 | $14.91 | 1.5M |
| 2024-02-12 | -8.82 | $16.30 | 1.6M |
| 2024-02-09 | -0.86 | $16.12 | 1.4M |
| 2024-02-08 | -4.11 | $15.22 | 1.5M |
| 2024-02-07 | -48.39 | $14.46 | 1.7M |
| 2024-02-06 | -46.77 | $14.48 | 1.0M |
| 2024-02-05 | -74.24 | $14.16 | 733659 |
| 2024-02-02 | -75.00 | $14.15 | 604306 |
| 2024-02-01 | -62.12 | $14.32 | 896770 |
| 2024-01-31 | -94.30 | $13.91 | 766389 |
| 2024-01-30 | -80.00 | $14.30 | 424267 |
| 2024-01-29 | -85.12 | $14.27 | 606700 |
| 2024-01-26 | -91.50 | $14.27 | 416575 |
| 2024-01-25 | -78.00 | $14.54 | 784004 |
| 2024-01-24 | -79.50 | $14.51 | 700467 |
| 2024-01-23 | -69.50 | $14.71 | 1.1M |
| 2024-01-22 | -71.00 | $14.68 | 1.2M |
| 2024-01-19 | -79.50 | $14.51 | 830809 |
| 2024-01-18 | -89.50 | $14.31 | 1.1M |
| 2024-01-17 | -94.97 | $14.21 | 446792 |
| 2024-01-16 | -94.97 | $14.59 | 426164 |
| 2024-01-12 | -79.25 | $14.84 | 254150 |
| 2024-01-11 | -84.28 | $14.76 | 397955 |
| 2024-01-10 | -82.39 | $14.79 | 371571 |
| 2024-01-09 | -83.02 | $14.78 | 366842 |
| 2024-01-08 | -54.70 | $15.11 | 428250 |
| 2024-01-05 | -74.59 | $14.72 | 418045 |
| 2024-01-04 | -64.86 | $14.90 | 447510 |
| 2024-01-03 | -58.92 | $15.01 | 422912 |
| 2024-01-02 | -29.19 | $15.56 | 296430 |
| 2023-12-29 | -15.68 | $15.81 | 433095 |
| 2023-12-28 | -3.78 | $16.03 | 345304 |
| 2023-12-27 | -1.62 | $16.07 | 382768 |
| 2023-12-26 | -4.37 | $16.00 | 431094 |
| 2023-12-22 | -15.01 | $15.79 | 476801 |
| 2023-12-21 | -19.84 | $15.70 | 626657 |
| 2023-12-20 | -27.88 | $15.55 | 586689 |
| 2023-12-19 | -2.35 | $15.79 | 621282 |
| 2023-12-18 | -16.87 | $15.51 | 459365 |
| 2023-12-15 | -11.45 | $15.60 | 2.4M |
| 2023-12-14 | -1.88 | $15.70 | 801871 |
| 2023-12-13 | -7.41 | $15.13 | 617528 |
| 2023-12-12 | -19.00 | $14.94 | 410227 |
| 2023-12-11 | -14.04 | $14.97 | 509906 |
| 2023-12-08 | -18.71 | $14.87 | 582910 |
| 2023-12-07 | -45.14 | $14.48 | 784936 |
| 2023-12-06 | -54.17 | $14.35 | 390723 |
| 2023-12-05 | -45.14 | $14.48 | 360049 |
| 2023-12-04 | -22.22 | $14.81 | 517394 |
| 2023-12-01 | -10.42 | $14.98 | 1.0M |
| 2023-11-30 | -1.25 | $15.01 | 822646 |
| 2023-11-29 | -6.17 | $14.68 | 565846 |
| 2023-11-28 | -6.72 | $14.57 | 307629 |
| 2023-11-27 | -4.98 | $14.62 | 437997 |
| 2023-11-24 | -9.49 | $14.46 | 111240 |
| 2023-11-22 | -9.66 | $14.44 | 595832 |
| 2023-11-21 | -18.08 | $14.13 | 329776 |
| 2023-11-20 | -10.68 | $14.40 | 490182 |
| 2023-11-17 | -9.04 | $14.46 | 564582 |
| 2023-11-16 | -11.23 | $14.38 | 528680 |
| 2023-11-15 | -5.75 | $14.58 | 814842 |
| 2023-11-14 | -3.47 | $14.62 | 507839 |
| 2023-11-13 | -20.67 | $14.00 | 491177 |
| 2023-11-10 | -14.01 | $14.24 | 613128 |
| 2023-11-09 | -25.94 | $13.81 | 453682 |
| 2023-11-08 | -19.00 | $14.06 | 510619 |
| 2023-11-07 | -19.56 | $14.04 | 905050 |
| 2023-11-06 | -15.95 | $14.17 | 1.2M |
| 2023-11-03 | -2.91 | $14.64 | 1.0M |
| 2023-11-02 | -4.64 | $14.02 | 1.7M |
| 2023-11-01 | -6.81 | $12.92 | 1.4M |
| 2023-10-31 | -81.68 | $11.49 | 1.2M |
| 2023-10-30 | -77.49 | $11.57 | 461816 |
| 2023-10-27 | -80.18 | $11.52 | 603150 |
| 2023-10-26 | -88.53 | $11.36 | 1.1M |
| 2023-10-25 | -96.55 | $11.21 | 1.7M |
| 2023-10-24 | -93.38 | $11.90 | 465107 |
| 2023-10-23 | -98.53 | $11.83 | 581513 |
| 2023-10-20 | -100.00 | $12.05 | 703492 |
| 2023-10-19 | -92.45 | $12.19 | 653248 |
| 2023-10-18 | -92.71 | $12.28 | 912302 |
| 2023-10-17 | -48.31 | $12.74 | 715990 |
| 2023-10-16 | -44.94 | $12.77 | 374204 |
| 2023-10-13 | -81.73 | $12.46 | 334251 |
| 2023-10-12 | -60.19 | $12.69 | 469084 |
| 2023-10-11 | -55.26 | $12.79 | 296057 |
| 2023-10-10 | -51.75 | $12.83 | 452521 |
| 2023-10-09 | -51.75 | $12.83 | 427981 |
| 2023-10-06 | -42.98 | $12.93 | 393171 |
| 2023-10-05 | -52.42 | $12.87 | 542739 |
| 2023-10-04 | -56.49 | $12.90 | 557327 |
| 2023-10-03 | -78.14 | $12.68 | 599737 |
| 2023-10-02 | -74.51 | $12.93 | 746270 |
| 2023-09-29 | -79.09 | $12.88 | 571655 |
| 2023-09-28 | -78.37 | $12.92 | 721883 |
| 2023-09-27 | -87.83 | $12.64 | 511942 |
| 2023-09-26 | -97.63 | $12.35 | 530303 |
| 2023-09-25 | -94.38 | $12.55 | 542431 |
| 2023-09-22 | -98.89 | $12.56 | 385454 |
| 2023-09-21 | -98.54 | $12.60 | 503083 |
| 2023-09-20 | -93.07 | $12.82 | 397132 |
| 2023-09-19 | -86.15 | $13.00 | 527140 |
| 2023-09-18 | -84.61 | $13.04 | 848879 |
| 2023-09-15 | -86.53 | $12.99 | 5.2M |
| 2023-09-14 | -74.99 | $13.29 | 1.2M |
| 2023-09-13 | -88.07 | $12.95 | 847706 |
| 2023-09-12 | -87.30 | $12.97 | 758794 |
| 2023-09-11 | -95.55 | $12.77 | 940738 |
| 2023-09-08 | -94.71 | $12.91 | 1.1M |
| 2023-09-07 | -92.35 | $13.55 | 659357 |
| 2023-09-06 | -98.71 | $13.71 | 529161 |
| 2023-09-05 | -88.46 | $13.88 | 1.1M |
| 2023-09-01 | -33.77 | $14.87 | 858717 |
| 2023-08-31 | -31.17 | $14.90 | 1.0M |
| 2023-08-30 | -32.90 | $14.88 | 614078 |
| 2023-08-29 | -33.86 | $14.83 | 781832 |
| 2023-08-28 | -21.26 | $14.99 | 722276 |
| 2023-08-25 | -38.58 | $14.77 | 482171 |
| 2023-08-24 | -44.09 | $14.70 | 749353 |
| 2023-08-23 | -29.93 | $14.85 | 1.1M |
| 2023-08-22 | -39.42 | $14.72 | 881167 |
| 2023-08-21 | -42.34 | $14.68 | 1.1M |
| 2023-08-18 | -46.00 | $14.57 | 706582 |
| 2023-08-17 | -51.74 | $14.48 | 586712 |
| 2023-08-16 | -67.66 | $14.24 | 723449 |
| 2023-08-15 | -64.34 | $14.29 | 389162 |
| 2023-08-14 | -45.77 | $14.57 | 540090 |
| 2023-08-11 | -51.08 | $14.49 | 367633 |
| 2023-08-10 | -52.44 | $14.40 | 829663 |
| 2023-08-09 | -33.54 | $14.71 | 580721 |
| 2023-08-08 | -14.02 | $15.00 | 1.5M |
| 2023-08-07 | -13.06 | $14.97 | 679019 |
| 2023-08-04 | -8.61 | $15.05 | 929503 |
| 2023-08-03 | -25.36 | $14.70 | 1.2M |
| 2023-08-02 | -26.44 | $14.66 | 1.2M |
| 2023-08-01 | -6.60 | $14.37 | 669029 |
| 2023-07-31 | 0.00 | $14.36 | 467002 |
| 2023-07-28 | -31.63 | $14.05 | 261578 |
| 2023-07-27 | -34.69 | $14.02 | 435814 |
| 2023-07-26 | -28.70 | $14.04 | 429688 |
| 2023-07-25 | -9.09 | $14.24 | 457635 |
| 2023-07-24 | -23.97 | $14.06 | 331941 |
| 2023-07-21 | -42.15 | $13.84 | 462870 |
| 2023-07-20 | -31.41 | $13.97 | 264892 |
| 2023-07-19 | -9.92 | $14.23 | 331910 |
| 2023-07-18 | -4.46 | $14.21 | 311525 |
| 2023-07-17 | -11.68 | $14.01 | 291114 |
| 2023-07-14 | -19.13 | $13.88 | 390656 |
| 2023-07-13 | -1.64 | $14.04 | 343661 |
| 2023-07-12 | -28.30 | $13.90 | 753114 |
| 2023-07-11 | -63.21 | $13.53 | 282357 |
| 2023-07-10 | -50.94 | $13.66 | 462315 |
| 2023-07-07 | -65.00 | $13.56 | 449798 |
| 2023-07-06 | -64.29 | $13.59 | 305887 |
| 2023-07-05 | -47.01 | $13.77 | 384061 |
| 2023-07-03 | -39.55 | $13.87 | 134892 |
| 2023-06-30 | -37.31 | $13.90 | 593851 |
| 2023-06-29 | -42.54 | $13.83 | 392936 |
| 2023-06-28 | -75.37 | $13.39 | 362501 |
| 2023-06-27 | -69.40 | $13.47 | 375436 |
| 2023-06-26 | -87.31 | $13.23 | 451686 |
| 2023-06-23 | -76.12 | $13.38 | 1.5M |
| 2023-06-22 | -38.06 | $13.89 | 575488 |
| 2023-06-21 | -49.25 | $13.74 | 596563 |
| 2023-06-20 | -44.22 | $13.75 | 603135 |
| 2023-06-16 | -49.17 | $13.66 | 1.5M |
| 2023-06-15 | -47.52 | $13.68 | 669238 |
| 2023-06-14 | -38.71 | $13.68 | 707993 |
| 2023-06-13 | -24.94 | $13.89 | 517894 |
| 2023-06-12 | -14.22 | $14.07 | 432796 |
| 2023-06-09 | -22.18 | $13.86 | 350815 |
| 2023-06-08 | -14.61 | $13.99 | 415929 |
| 2023-06-07 | -1.38 | $14.36 | 623850 |
| 2023-06-06 | -15.49 | $13.75 | 616425 |
| 2023-06-05 | -36.03 | $13.14 | 471506 |
| 2023-06-02 | -15.82 | $13.74 | 543905 |
| 2023-06-01 | -26.91 | $13.40 | 884371 |
| 2023-05-31 | -16.56 | $13.70 | 3.0M |
| 2023-05-30 | -15.58 | $13.73 | 709340 |
| 2023-05-26 | -2.87 | $14.01 | 562135 |
| 2023-05-25 | -2.18 | $13.60 | 558845 |
| 2023-05-24 | -19.05 | $13.17 | 537077 |
| 2023-05-23 | -11.51 | $13.36 | 582298 |
| 2023-05-22 | -4.42 | $13.29 | 509789 |
| 2023-05-19 | -16.81 | $13.01 | 417204 |
| 2023-05-18 | -3.86 | $13.12 | 366039 |
| 2023-05-17 | -4.76 | $12.93 | 494299 |
| 2023-05-16 | -2.56 | $12.65 | 685804 |
| 2023-05-15 | -6.42 | $12.66 | 904496 |
| 2023-05-12 | -40.06 | $12.11 | 512263 |
| 2023-05-11 | -44.95 | $12.03 | 700224 |
| 2023-05-10 | -66.36 | $11.68 | 627676 |
| 2023-05-09 | -75.45 | $11.54 | 492457 |
| 2023-05-08 | -79.88 | $11.47 | 559550 |
| 2023-05-05 | -69.77 | $11.65 | 542921 |
| 2023-05-04 | -78.49 | $11.50 | 1.1M |
| 2023-05-03 | -84.07 | $11.42 | 827978 |
| 2023-05-02 | -88.78 | $11.62 | 432640 |
| 2023-05-01 | -79.15 | $11.84 | 399126 |
| 2023-04-28 | -80.66 | $11.81 | 597950 |
| 2023-04-27 | -90.57 | $11.60 | 346105 |
| 2023-04-26 | -89.62 | $11.62 | 414999 |
| 2023-04-25 | -100.00 | $11.59 | 417389 |
| 2023-04-24 | -94.07 | $12.25 | 317867 |
| 2023-04-21 | -96.12 | $12.28 | 334488 |
| 2023-04-20 | -76.19 | $12.56 | 427449 |
| 2023-04-19 | -65.87 | $12.69 | 505304 |
| 2023-04-18 | -69.84 | $12.64 | 397391 |
| 2023-04-17 | -67.46 | $12.67 | 473097 |
| 2023-04-14 | -68.75 | $12.53 | 318132 |
| 2023-04-13 | -58.07 | $12.62 | 485061 |
| 2023-04-12 | -68.39 | $12.46 | 371727 |
| 2023-04-11 | -61.94 | $12.56 | 444320 |
| 2023-04-10 | -57.42 | $12.63 | 386129 |
| 2023-04-06 | -56.13 | $12.65 | 420938 |
| 2023-04-05 | -52.54 | $12.72 | 316682 |
| 2023-04-04 | -38.61 | $12.94 | 385421 |
| 2023-04-03 | -17.72 | $13.27 | 392123 |
| 2023-03-31 | -10.59 | $13.49 | 748983 |
| 2023-03-30 | -31.77 | $13.13 | 238888 |
| 2023-03-29 | -37.94 | $13.03 | 348230 |
| 2023-03-28 | -54.71 | $12.74 | 354542 |
| 2023-03-27 | -57.06 | $12.70 | 297747 |
| 2023-03-24 | -62.94 | $12.60 | 399880 |
| 2023-03-23 | -69.42 | $12.49 | 440521 |
| 2023-03-22 | -70.90 | $12.52 | 519674 |
| 2023-03-21 | -58.00 | $12.81 | 617143 |
| 2023-03-20 | -75.53 | $12.55 | 614310 |
| 2023-03-17 | -91.57 | $12.17 | 1.9M |
| 2023-03-16 | -79.33 | $12.46 | 473076 |
| 2023-03-15 | -90.27 | $12.30 | 508280 |
| 2023-03-14 | -86.98 | $12.67 | 353577 |
| 2023-03-13 | -96.88 | $12.48 | 466364 |
| 2023-03-10 | -94.41 | $12.91 | 446651 |
| 2023-03-09 | -81.02 | $13.31 | 463398 |
| 2023-03-08 | -92.44 | $13.27 | 662739 |
| 2023-03-07 | -91.83 | $13.30 | 604705 |
| 2023-03-06 | -91.27 | $13.34 | 461415 |
| 2023-03-03 | -86.23 | $13.55 | 356902 |
| 2023-03-02 | -87.05 | $13.52 | 337683 |
| 2023-03-01 | -87.33 | $13.51 | 422387 |
| 2023-02-28 | -93.39 | $13.29 | 709911 |
| 2023-02-27 | -89.81 | $13.42 | 285886 |
| 2023-02-24 | -89.53 | $13.43 | 325679 |
| 2023-02-23 | -86.50 | $13.54 | 587928 |
| 2023-02-22 | -81.77 | $13.73 | 617280 |
| 2023-02-21 | -84.24 | $13.69 | 483285 |
| 2023-02-17 | -70.53 | $14.29 | 435885 |
| 2023-02-16 | -72.20 | $14.22 | 468619 |
| 2023-02-15 | -72.20 | $14.22 | 386633 |
| 2023-02-14 | -79.59 | $13.95 | 504969 |
| 2023-02-13 | -78.46 | $14.00 | 544721 |
| 2023-02-10 | -78.00 | $14.02 | 655685 |
| 2023-02-09 | -87.76 | $13.59 | 1.8M |
| 2023-02-08 | -70.94 | $15.80 | 335111 |
| 2023-02-07 | -61.11 | $16.03 | 439672 |
| 2023-02-06 | -64.10 | $15.96 | 363389 |
| 2023-02-03 | -45.73 | $16.39 | 471123 |
| 2023-02-02 | -40.47 | $16.42 | 607743 |
| 2023-02-01 | -52.14 | $16.12 | 483713 |
| 2023-01-31 | -67.70 | $15.72 | 585761 |
| 2023-01-30 | -85.21 | $15.27 | 302481 |
| 2023-01-27 | -73.93 | $15.39 | 422478 |
| 2023-01-26 | -64.53 | $15.55 | 733753 |
| 2023-01-25 | -24.66 | $16.73 | 579522 |
| 2023-01-24 | -20.27 | $16.86 | 289676 |
| 2023-01-23 | -10.81 | $17.14 | 288576 |
| 2023-01-20 | -10.81 | $17.14 | 371595 |
| 2023-01-19 | -25.68 | $16.70 | 372809 |
| 2023-01-18 | -20.95 | $16.84 | 233787 |
| 2023-01-17 | -13.06 | $17.03 | 318652 |
| 2023-01-13 | -1.06 | $17.30 | 406105 |
| 2023-01-12 | -1.04 | $16.88 | 365435 |
| 2023-01-11 | -19.59 | $16.47 | 259490 |
| 2023-01-10 | -28.57 | $16.25 | 305601 |
| 2023-01-09 | -35.51 | $16.08 | 394280 |
| 2023-01-06 | -44.49 | $15.86 | 411596 |
| 2023-01-05 | -76.73 | $15.07 | 437213 |
| 2023-01-04 | -78.78 | $15.02 | 512706 |
| 2023-01-03 | -74.69 | $15.12 | 395096 |
| 2022-12-30 | -76.33 | $15.08 | 504854 |
| 2022-12-29 | -70.61 | $15.22 | 324556 |
| 2022-12-28 | -99.59 | $14.51 | 201623 |
| 2022-12-27 | -80.74 | $14.98 | 290499 |
| 2022-12-23 | -81.56 | $14.96 | 199442 |
| 2022-12-22 | -81.15 | $14.97 | 308795 |
| 2022-12-21 | -63.52 | $15.40 | 340791 |
| 2022-12-20 | -74.59 | $15.13 | 659847 |
| 2022-12-19 | -81.15 | $14.97 | 525645 |
| 2022-12-16 | -54.51 | $15.62 | 2.3M |
| 2022-12-15 | -94.69 | $14.99 | 446625 |
| 2022-12-14 | -54.59 | $15.82 | 483512 |
| 2022-12-13 | -35.27 | $16.22 | 1.3M |
| 2022-12-12 | -6.80 | $16.25 | 408368 |
| 2022-12-09 | -17.22 | $16.09 | 552404 |
| 2022-12-08 | -15.31 | $16.03 | 422952 |
| 2022-12-07 | -24.35 | $15.65 | 428275 |
| 2022-12-06 | -33.04 | $15.40 | 421031 |
| 2022-12-05 | -32.00 | $15.43 | 379333 |
| 2022-12-02 | -9.73 | $16.02 | 393743 |
| 2022-12-01 | -8.15 | $16.05 | 344662 |
| 2022-11-30 | -0.58 | $16.07 | 721232 |
| 2022-11-29 | -22.08 | $15.14 | 261798 |
| 2022-11-28 | -16.72 | $15.31 | 593142 |
| 2022-11-25 | -4.73 | $15.69 | 193511 |
| 2022-11-23 | -1.96 | $15.67 | 412486 |
| 2022-11-22 | -8.09 | $15.51 | 257782 |
| 2022-11-21 | -17.80 | $15.21 | 285263 |
| 2022-11-18 | -11.33 | $15.41 | 389043 |
| 2022-11-17 | -18.77 | $15.18 | 291062 |
| 2022-11-16 | -20.39 | $15.13 | 362627 |
| 2022-11-15 | -17.15 | $15.23 | 433513 |
| 2022-11-14 | -23.30 | $15.04 | 506884 |
| 2022-11-11 | -17.80 | $15.21 | 667806 |
| 2022-11-10 | -27.57 | $14.82 | 667332 |
| 2022-11-09 | -60.23 | $13.67 | 495401 |
| 2022-11-08 | -44.67 | $14.21 | 443981 |
| 2022-11-07 | -55.62 | $13.83 | 555554 |
| 2022-11-04 | -52.74 | $13.93 | 695038 |
| 2022-11-03 | -87.32 | $12.73 | 1.4M |
| 2022-11-02 | -21.90 | $15.00 | 425515 |
| 2022-11-01 | -11.53 | $15.36 | 522460 |
| 2022-10-31 | -12.97 | $15.31 | 545911 |
| 2022-10-28 | -11.82 | $15.35 | 410726 |
| 2022-10-27 | -23.63 | $14.94 | 519354 |
| 2022-10-26 | -16.14 | $15.20 | 621802 |
| 2022-10-25 | -2.76 | $15.28 | 386623 |
| 2022-10-24 | -2.61 | $14.90 | 339651 |
| 2022-10-21 | -1.88 | $14.64 | 347045 |
| 2022-10-20 | -21.57 | $14.09 | 458132 |
| 2022-10-19 | -32.90 | $13.83 | 422370 |
| 2022-10-18 | -37.19 | $13.81 | 513715 |
| 2022-10-17 | -54.55 | $13.39 | 502299 |
| 2022-10-14 | -83.47 | $12.69 | 621256 |
| 2022-10-13 | -75.21 | $12.89 | 1.1M |
| 2022-10-12 | -100.00 | $12.65 | 931919 |
| 2022-10-11 | -95.36 | $13.20 | 814945 |
| 2022-10-10 | -80.64 | $13.58 | 331251 |
| 2022-10-07 | -75.04 | $13.79 | 639263 |
| 2022-10-06 | -57.45 | $14.28 | 486696 |
| 2022-10-05 | -59.61 | $14.22 | 457547 |
| 2022-10-04 | -58.17 | $14.26 | 455077 |
| 2022-10-03 | -79.35 | $13.67 | 487836 |
| 2022-09-30 | -96.95 | $13.18 | 634062 |
| 2022-09-29 | -91.56 | $13.33 | 462327 |
| 2022-09-28 | -80.70 | $13.65 | 543655 |
| 2022-09-27 | -93.72 | $13.31 | 464585 |
| 2022-09-26 | -99.71 | $13.21 | 439196 |
| 2022-09-23 | -95.07 | $13.47 | 540532 |
| 2022-09-22 | -97.08 | $14.00 | 432924 |
| 2022-09-21 | -94.84 | $14.36 | 383210 |
| 2022-09-20 | -93.93 | $14.39 | 392619 |
| 2022-09-19 | -88.87 | $14.57 | 423323 |
| 2022-09-16 | -92.84 | $14.44 | 785951 |
| 2022-09-15 | -98.77 | $14.68 | 425379 |
| 2022-09-14 | -77.13 | $15.36 | 501545 |
| 2022-09-13 | -81.85 | $15.23 | 436569 |
| 2022-09-12 | -61.52 | $15.79 | 563792 |
| 2022-09-09 | -73.14 | $15.47 | 454312 |
| 2022-09-08 | -85.12 | $15.14 | 368156 |
| 2022-09-07 | -88.02 | $15.06 | 636551 |
| 2022-09-06 | -95.59 | $14.93 | 702778 |
| 2022-09-02 | -97.33 | $15.12 | 468413 |
| 2022-09-01 | -90.74 | $15.28 | 623322 |
| 2022-08-31 | -60.62 | $15.73 | 814782 |
| 2022-08-30 | -41.60 | $15.79 | 696507 |
| 2022-08-29 | -23.68 | $16.52 | 509298 |
| 2022-08-26 | -21.83 | $16.58 | 563427 |
| 2022-08-25 | -1.29 | $17.43 | 543914 |
| 2022-08-24 | -16.01 | $16.78 | 611729 |
| 2022-08-23 | -20.88 | $16.38 | 412768 |
| 2022-08-22 | -20.88 | $16.38 | 486072 |
| 2022-08-19 | -18.21 | $16.52 | 1.5M |
| 2022-08-18 | -11.92 | $16.85 | 710783 |
| 2022-08-17 | -22.78 | $16.28 | 791718 |
| 2022-08-16 | -20.31 | $16.41 | 712667 |
| 2022-08-15 | -18.59 | $16.50 | 863312 |
| 2022-08-12 | -17.06 | $16.58 | 1.1M |
| 2022-08-11 | -25.41 | $16.02 | 786118 |
| 2022-08-10 | -20.84 | $16.24 | 1.5M |
| 2022-08-09 | -29.79 | $15.71 | 1.3M |
| 2022-08-08 | -19.66 | $16.31 | 1.2M |
| 2022-08-05 | -11.73 | $16.78 | 1.7M |
| 2022-08-04 | -1.87 | $16.53 | 2.2M |
| 2022-08-03 | -13.27 | $13.51 | 432794 |
| 2022-08-02 | -11.95 | $13.54 | 370831 |
| 2022-08-01 | -4.41 | $13.70 | 468200 |
| 2022-07-29 | -3.85 | $13.53 | 519567 |
| 2022-07-28 | -1.04 | $13.44 | 1.2M |
| 2022-07-27 | -7.65 | $13.10 | 484842 |
| 2022-07-26 | -30.59 | $12.71 | 461087 |
| 2022-07-25 | -30.00 | $12.72 | 638036 |
| 2022-07-22 | -25.88 | $12.79 | 572138 |
| 2022-07-21 | -1.80 | $13.17 | 347881 |
| 2022-07-20 | -0.60 | $13.19 | 487305 |
| 2022-07-19 | -12.66 | $12.91 | 566249 |
| 2022-07-18 | -40.28 | $12.39 | 834154 |
| 2022-07-15 | -49.52 | $12.58 | 756403 |
| 2022-07-14 | -87.40 | $11.82 | 388535 |
| 2022-07-13 | -85.22 | $11.87 | 376805 |
| 2022-07-12 | -86.09 | $11.85 | 383463 |
| 2022-07-11 | -90.80 | $11.79 | 365541 |
| 2022-07-08 | -84.64 | $12.01 | 422714 |
| 2022-07-07 | -87.10 | $11.95 | 387451 |
| 2022-07-06 | -93.24 | $11.75 | 406494 |
| 2022-07-05 | -88.89 | $11.90 | 878144 |
| 2022-07-01 | -91.81 | $12.17 | 595035 |
| 2022-06-30 | -80.55 | $12.50 | 726673 |
| 2022-06-29 | -84.30 | $12.39 | 535764 |
| 2022-06-28 | -80.20 | $12.51 | 460219 |
| 2022-06-27 | -71.33 | $12.77 | 546059 |
| 2022-06-24 | -82.59 | $12.44 | 1.5M |
| 2022-06-23 | -96.41 | $12.04 | 1.1M |
| 2022-06-22 | -92.07 | $12.48 | 625739 |
| 2022-06-21 | -87.81 | $12.59 | 935708 |
| 2022-06-17 | -83.95 | $12.69 | 2.0M |
| 2022-06-16 | -93.93 | $12.54 | 831094 |
| 2022-06-15 | -60.96 | $13.63 | 768187 |
| 2022-06-14 | -75.00 | $13.31 | 641040 |
| 2022-06-13 | -97.44 | $13.12 | 567136 |
| 2022-06-10 | -70.03 | $13.84 | 592127 |
| 2022-06-09 | -31.45 | $14.49 | 494641 |
| 2022-06-08 | -23.15 | $14.63 | 515209 |
| 2022-06-07 | -22.55 | $14.64 | 642338 |
| 2022-06-06 | -14.84 | $14.77 | 1.5M |
| 2022-06-03 | -33.83 | $14.45 | 504645 |
| 2022-06-02 | -33.79 | $14.55 | 564416 |
| 2022-06-01 | -49.59 | $14.26 | 526080 |
| 2022-05-31 | -47.96 | $14.29 | 801583 |
| 2022-05-27 | -39.24 | $14.45 | 751814 |
| 2022-05-26 | -62.67 | $14.02 | 627344 |
| 2022-05-25 | -73.02 | $13.83 | 569546 |
| 2022-05-24 | -63.76 | $14.00 | 811888 |
| 2022-05-23 | -68.12 | $13.92 | 663992 |
| 2022-05-20 | -71.93 | $13.85 | 1.1M |
| 2022-05-19 | -56.68 | $14.13 | 915572 |
| 2022-05-18 | -36.51 | $14.50 | 1.0M |
| 2022-05-17 | -17.98 | $14.84 | 566695 |
| 2022-05-16 | -61.58 | $14.04 | 531721 |
| 2022-05-13 | -63.22 | $14.01 | 772357 |
| 2022-05-12 | -89.62 | $13.53 | 757990 |
| 2022-05-11 | -72.83 | $13.91 | 652294 |
| 2022-05-10 | -61.85 | $14.10 | 925864 |
| 2022-05-09 | -67.05 | $14.01 | 502477 |
| 2022-05-06 | -37.57 | $14.52 | 751049 |
| 2022-05-05 | -44.51 | $14.40 | 628071 |
| 2022-05-04 | -21.74 | $14.52 | 874398 |
| 2022-05-03 | -50.00 | $14.13 | 670520 |
| 2022-05-02 | -62.07 | $13.99 | 669684 |
| 2022-04-29 | -66.99 | $13.95 | 675487 |
| 2022-04-28 | -47.96 | $14.27 | 693333 |
| 2022-04-27 | -93.75 | $13.54 | 625217 |
| 2022-04-26 | -99.35 | $13.50 | 621470 |
| 2022-04-25 | -77.32 | $13.85 | 486025 |
| 2022-04-22 | -79.87 | $13.81 | 369293 |
| 2022-04-21 | -59.42 | $14.13 | 467770 |
| 2022-04-20 | -44.09 | $14.37 | 431324 |
| 2022-04-19 | -50.48 | $14.27 | 737682 |
| 2022-04-18 | -92.65 | $13.61 | 633625 |
| 2022-04-14 | -93.29 | $13.60 | 606531 |
| 2022-04-13 | -86.32 | $13.64 | 1.9M |
| 2022-04-12 | -73.30 | $13.55 | 632717 |
| 2022-04-11 | -67.25 | $13.51 | 672859 |
| 2022-04-08 | -53.19 | $13.81 | 712511 |
| 2022-04-07 | -37.87 | $14.17 | 694570 |
| 2022-04-06 | -31.82 | $14.22 | 714789 |
| 2022-04-05 | -28.79 | $14.30 | 801983 |
| 2022-04-04 | -15.91 | $14.64 | 637161 |
| 2022-04-01 | -11.36 | $14.76 | 941324 |
| 2022-03-31 | -9.09 | $14.82 | 726676 |
| 2022-03-30 | -9.47 | $14.81 | 870157 |
| 2022-03-29 | -4.46 | $14.94 | 970651 |
| 2022-03-28 | -16.06 | $14.62 | 1.0M |
| 2022-03-25 | -1.48 | $14.99 | 637326 |
| 2022-03-24 | -2.65 | $14.71 | 495659 |
| 2022-03-23 | -9.89 | $14.37 | 531363 |
| 2022-03-22 | -1.52 | $14.59 | 1.1M |
| 2022-03-21 | -9.27 | $14.25 | 814657 |
| 2022-03-18 | -3.90 | $14.22 | 1.4M |
| 2022-03-17 | -2.14 | $13.83 | 567362 |
| 2022-03-16 | -0.67 | $13.48 | 804952 |
| 2022-03-15 | -6.00 | $12.94 | 679477 |
| 2022-03-14 | -22.02 | $12.76 | 585663 |
| 2022-03-11 | -10.37 | $12.85 | 644052 |
| 2022-03-10 | -5.75 | $12.79 | 778118 |
| 2022-03-09 | -38.76 | $12.58 | 761663 |
| 2022-03-08 | -41.58 | $12.45 | 1.8M |
| 2022-03-07 | -39.84 | $12.53 | 1.0M |
| 2022-03-04 | -37.46 | $12.64 | 814030 |
| 2022-03-03 | -33.33 | $12.83 | 1.0M |
| 2022-03-02 | -32.90 | $12.85 | 759134 |
| 2022-03-01 | -42.67 | $12.40 | 1.2M |
| 2022-02-28 | -38.98 | $12.57 | 1.1M |
| 2022-02-25 | -34.20 | $12.79 | 633743 |
| 2022-02-24 | -40.93 | $12.48 | 986634 |
| 2022-02-23 | -45.71 | $12.26 | 864959 |
| 2022-02-22 | -48.87 | $12.26 | 964689 |
| 2022-02-18 | -48.05 | $12.30 | 1.2M |
| 2022-02-17 | -47.64 | $12.32 | 1.1M |
| 2022-02-16 | -48.42 | $12.37 | 1.1M |
| 2022-02-15 | -52.25 | $12.30 | 1.2M |
| 2022-02-14 | -58.84 | $12.04 | 1.7M |
| 2022-02-11 | -58.66 | $12.05 | 2.0M |
| 2022-02-10 | -64.07 | $11.75 | 3.7M |
| 2022-02-09 | -38.96 | $14.33 | 776057 |
| 2022-02-08 | -47.39 | $14.12 | 1.3M |
| 2022-02-07 | -63.24 | $13.81 | 1.2M |
| 2022-02-04 | -78.15 | $13.47 | 770826 |
| 2022-02-03 | -70.13 | $13.73 | 687265 |
| 2022-02-02 | -70.78 | $13.71 | 755403 |
| 2022-02-01 | -74.35 | $13.60 | 955687 |
| 2022-01-31 | -78.90 | $13.46 | 1.3M |
| 2022-01-28 | -88.64 | $13.16 | 1.0M |
| 2022-01-27 | -97.84 | $13.17 | 983306 |
| 2022-01-26 | -94.57 | $13.45 | 1.0M |
| 2022-01-25 | -97.39 | $13.65 | 1.5M |
| 2022-01-24 | -83.50 | $14.17 | 1.2M |
| 2022-01-21 | -99.40 | $14.23 | 1.2M |
| 2022-01-20 | -85.38 | $14.43 | 777404 |
| 2022-01-19 | -59.93 | $14.80 | 906851 |
| 2022-01-18 | -43.56 | $15.01 | 937379 |
| 2022-01-14 | -29.70 | $15.29 | 1.0M |
| 2022-01-13 | -42.57 | $15.03 | 670075 |
| 2022-01-12 | -40.59 | $15.07 | 871021 |
| 2022-01-11 | -40.10 | $15.08 | 932987 |
| 2022-01-10 | -31.68 | $15.25 | 911904 |
| 2022-01-07 | -18.32 | $15.52 | 1.0M |
| 2022-01-06 | -7.43 | $15.74 | 886477 |
| 2022-01-05 | -5.45 | $15.78 | 1.3M |
| 2022-01-04 | -4.48 | $15.47 | 943245 |
| 2022-01-03 | -0.78 | $15.14 | 918677 |
| 2021-12-31 | -5.50 | $14.90 | 534606 |
| 2021-12-30 | -12.28 | $14.82 | 527158 |
| 2021-12-29 | -0.96 | $14.82 | 551575 |
| 2021-12-28 | -3.33 | $14.70 | 637370 |
| 2021-12-27 | 0.00 | $14.69 | 1.1M |
| 2021-12-23 | -1.57 | $14.48 | 595710 |
| 2021-12-22 | -21.47 | $14.29 | 823335 |
| 2021-12-21 | -26.70 | $14.24 | 1.3M |
| 2021-12-20 | -37.17 | $14.14 | 1.4M |
| 2021-12-17 | -39.27 | $14.12 | 3.1M |
| 2021-12-16 | -32.98 | $14.18 | 1.1M |
| 2021-12-15 | -18.44 | $14.27 | 1.1M |
| 2021-12-14 | -41.51 | $14.16 | 786760 |
| 2021-12-13 | -43.40 | $14.14 | 881434 |
| 2021-12-10 | -36.79 | $14.21 | 865092 |
| 2021-12-09 | -36.79 | $14.21 | 660421 |
| 2021-12-08 | -33.02 | $14.25 | 1.0M |
| 2021-12-07 | -29.25 | $14.29 | 823669 |
| 2021-12-06 | -42.45 | $14.15 | 1.3M |
| 2021-12-03 | -53.77 | $14.03 | 781988 |
| 2021-12-02 | -57.55 | $13.99 | 1.1M |
| 2021-12-01 | -74.53 | $13.81 | 1.2M |
| 2021-11-30 | -76.64 | $13.78 | 1.3M |
| 2021-11-29 | -37.32 | $14.07 | 803924 |
| 2021-11-26 | -29.25 | $14.11 | 945588 |
| 2021-11-24 | -12.20 | $14.25 | 447741 |
| 2021-11-23 | -11.50 | $14.27 | 833741 |
| 2021-11-22 | -12.89 | $14.23 | 727272 |
| 2021-11-19 | -12.20 | $14.25 | 864239 |
| 2021-11-18 | -9.76 | $14.32 | 664730 |
| 2021-11-17 | -7.32 | $14.39 | 689341 |
| 2021-11-16 | -7.67 | $14.38 | 984123 |
| 2021-11-15 | -2.62 | $14.33 | 519087 |
| 2021-11-12 | -4.49 | $14.28 | 455718 |
| 2021-11-11 | -4.87 | $14.27 | 530756 |
| 2021-11-10 | -5.24 | $14.26 | 965868 |
| 2021-11-09 | -4.87 | $14.27 | 704838 |
| 2021-11-08 | -5.24 | $14.26 | 1.2M |
| 2021-11-05 | -1.16 | $14.29 | 1.2M |
| 2021-11-04 | -1.43 | $14.14 | 1.3M |
| 2021-11-03 | -5.44 | $13.99 | 1.3M |
| 2021-11-02 | -3.33 | $13.91 | 1.3M |
| 2021-11-01 | -13.00 | $13.47 | 1.2M |
| 2021-10-29 | -24.50 | $13.24 | 1.4M |
| 2021-10-28 | -35.00 | $13.03 | 2.9M |
| 2021-10-27 | -10.74 | $13.60 | 813879 |
| 2021-10-26 | -3.31 | $13.69 | 1.2M |
| 2021-10-25 | -14.05 | $13.56 | 442938 |
| 2021-10-22 | -23.39 | $13.44 | 508894 |
| 2021-10-21 | -15.63 | $13.53 | 456634 |
| 2021-10-20 | -18.31 | $13.47 | 887807 |
| 2021-10-19 | -14.08 | $13.53 | 512255 |
| 2021-10-18 | -19.72 | $13.45 | 529273 |
| 2021-10-15 | -16.20 | $13.50 | 669472 |
| 2021-10-14 | -4.10 | $13.48 | 539848 |
| 2021-10-13 | -14.40 | $13.38 | 583479 |
| 2021-10-12 | -17.00 | $13.36 | 644360 |
| 2021-10-11 | -17.60 | $13.41 | 1.1M |
| 2021-10-08 | -35.25 | $13.21 | 1.3M |
| 2021-10-07 | -41.01 | $13.13 | 1.8M |
| 2021-10-06 | -56.85 | $12.94 | 2.0M |
| 2021-10-05 | -65.13 | $12.84 | 1.5M |
| 2021-10-04 | -77.44 | $12.68 | 988697 |
| 2021-10-01 | -79.77 | $12.66 | 1.9M |
| 2021-09-30 | -84.97 | $12.57 | 837912 |
| 2021-09-29 | -78.65 | $12.69 | 638560 |
| 2021-09-28 | -73.45 | $12.80 | 1.0M |
| 2021-09-27 | -78.48 | $12.72 | 779136 |
| 2021-09-24 | -88.45 | $12.53 | 838080 |
| 2021-09-23 | -92.13 | $12.46 | 1.0M |
| 2021-09-22 | -100.00 | $12.37 | 1.8M |
| 2021-09-21 | -99.42 | $12.49 | 1.3M |
| 2021-09-20 | -90.76 | $12.79 | 2.0M |
| 2021-09-17 | -97.38 | $13.10 | 5.5M |
| 2021-09-16 | -98.74 | $13.43 | 747287 |
| 2021-09-15 | -92.77 | $13.48 | 867393 |
| 2021-09-14 | -96.00 | $13.53 | 935977 |
| 2021-09-13 | -90.78 | $13.61 | 994259 |
| 2021-09-10 | -97.87 | $13.56 | 813965 |
| 2021-09-09 | -100.00 | $13.61 | 992675 |
| 2021-09-08 | -90.76 | $13.71 | 2.1M |
| 2021-09-07 | -93.48 | $13.82 | 829790 |
| 2021-09-03 | -82.61 | $13.87 | 771160 |
| 2021-09-02 | -84.34 | $13.90 | 630965 |
| 2021-09-01 | -87.64 | $13.95 | 763777 |
| 2021-08-31 | -76.40 | $14.00 | 1.2M |
| 2021-08-30 | -58.43 | $14.08 | 920887 |
| 2021-08-27 | -49.44 | $14.12 | 991698 |
| 2021-08-26 | -53.10 | $14.04 | 761645 |
| 2021-08-25 | -70.85 | $14.10 | 671369 |
| 2021-08-24 | -68.60 | $14.06 | 529516 |
| 2021-08-23 | -66.67 | $14.05 | 942130 |
| 2021-08-20 | -67.46 | $14.04 | 1.4M |
| 2021-08-19 | -59.61 | $14.13 | 1.3M |
| 2021-08-18 | -57.25 | $14.16 | 1.1M |
| 2021-08-17 | -57.25 | $14.16 | 1.1M |
| 2021-08-16 | -65.10 | $14.06 | 472811 |
| 2021-08-13 | -63.53 | $14.08 | 326820 |
| 2021-08-12 | -63.53 | $14.08 | 501696 |
| 2021-08-11 | -63.53 | $14.08 | 704449 |
| 2021-08-10 | -65.10 | $14.06 | 535915 |
| 2021-08-09 | -65.88 | $14.05 | 647769 |
| 2021-08-06 | -67.45 | $14.03 | 1.1M |
| 2021-08-05 | -67.45 | $14.03 | 524956 |
| 2021-08-04 | -68.24 | $14.02 | 671191 |
| 2021-08-03 | -65.88 | $14.05 | 1.3M |
| 2021-08-02 | -69.80 | $14.00 | 1.0M |
| 2021-07-30 | -70.59 | $13.99 | 1.2M |
| 2021-07-29 | -81.57 | $13.85 | 847616 |
| 2021-07-28 | -75.47 | $13.81 | 716923 |
| 2021-07-27 | -87.01 | $13.73 | 707236 |
| 2021-07-26 | -84.75 | $13.75 | 430366 |
| 2021-07-23 | -85.88 | $13.74 | 786419 |
| 2021-07-22 | -90.70 | $13.72 | 643781 |
| 2021-07-21 | -81.40 | $13.80 | 935153 |
| 2021-07-20 | -93.02 | $13.70 | 1.2M |
| 2021-07-19 | -90.82 | $13.73 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.63
2026-07-16
Close Price
$131.20
Vol: 975077
Average Directional Index - Detailed Analysis
Minimum
8.43
Average
23.34
Maximum
64.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.63 | $131.20 | 975077 |
| 2026-07-15 | 22.32 | $143.62 | 1.9M |
| 2026-07-14 | 22.15 | $141.97 | 1.9M |
| 2026-07-13 | 22.05 | $136.34 | 2.1M |
| 2026-07-10 | 21.83 | $146.44 | 1.7M |
| 2026-07-09 | 21.83 | $149.97 | 2.5M |
| 2026-07-08 | 22.00 | $145.29 | 2.2M |
| 2026-07-07 | 21.81 | $144.08 | 2.6M |
| 2026-07-06 | 21.61 | $149.39 | 4.3M |
| 2026-07-02 | 21.70 | $155.98 | 3.1M |
| 2026-07-01 | 21.91 | $179.70 | 2.3M |
| 2026-06-30 | 22.88 | $187.02 | 3.2M |
| 2026-06-29 | 23.84 | $186.80 | 3.6M |
| 2026-06-26 | 25.01 | $191.49 | 17.2M |
| 2026-06-25 | 25.67 | $210.57 | 1.6M |
| 2026-06-24 | 25.49 | $209.74 | 1.7M |
| 2026-06-23 | 25.37 | $213.17 | 2.0M |
| 2026-06-22 | 25.36 | $221.47 | 2.4M |
| 2026-06-18 | 24.73 | $216.44 | 2.6M |
| 2026-06-17 | 24.23 | $202.70 | 1.7M |
| 2026-06-16 | 24.03 | $199.58 | 2.0M |
| 2026-06-15 | 23.83 | $206.66 | 2.3M |
| 2026-06-12 | 23.43 | $194.05 | 1.9M |
| 2026-06-11 | 23.41 | $187.21 | 1.7M |
| 2026-06-10 | 23.76 | $172.12 | 1.6M |
| 2026-06-09 | 24.14 | $173.86 | 2.3M |
| 2026-06-08 | 24.55 | $178.38 | 2.5M |
| 2026-06-05 | 25.27 | $167.62 | 2.0M |
| 2026-06-04 | 26.07 | $184.84 | 1.8M |
| 2026-06-03 | 26.50 | $189.60 | 2.6M |
| 2026-06-02 | 26.86 | $179.62 | 2.4M |
| 2026-06-01 | 27.60 | $172.44 | 3.0M |
| 2026-05-29 | 28.56 | $173.72 | 4.7M |
| 2026-05-28 | 29.29 | $187.79 | 3.3M |
| 2026-05-27 | 29.51 | $190.67 | 5.1M |
| 2026-05-26 | 29.73 | $196.95 | 3.4M |
| 2026-05-22 | 29.09 | $189.92 | 3.1M |
| 2026-05-21 | 28.67 | $174.55 | 1.8M |
| 2026-05-20 | 28.65 | $169.36 | 2.7M |
| 2026-05-19 | 28.81 | $161.41 | 2.2M |
| 2026-05-18 | 29.34 | $158.86 | 1.6M |
| 2026-05-15 | 29.50 | $167.35 | 2.1M |
| 2026-05-14 | 29.38 | $171.87 | 1.9M |
| 2026-05-13 | 28.64 | $168.82 | 2.7M |
| 2026-05-12 | 27.95 | $163.36 | 2.1M |
| 2026-05-11 | 27.47 | $162.99 | 2.4M |
| 2026-05-08 | 26.54 | $157.31 | 2.1M |
| 2026-05-07 | 25.82 | $153.77 | 2.3M |
| 2026-05-06 | 25.06 | $164.64 | 1.9M |
| 2026-05-05 | 23.90 | $159.58 | 2.2M |
| 2026-05-04 | 22.74 | $157.47 | 2.8M |
| 2026-05-01 | 21.52 | $158.99 | 2.7M |
| 2026-04-30 | 19.93 | $158.22 | 5.9M |
| 2026-04-29 | 18.26 | $137.50 | 3.6M |
| 2026-04-28 | 17.74 | $137.59 | 3.0M |
| 2026-04-27 | 17.27 | $144.17 | 2.6M |
| 2026-04-24 | 16.17 | $149.01 | 2.7M |
| 2026-04-23 | 15.02 | $132.98 | 1.7M |
| 2026-04-22 | 14.46 | $126.71 | 1.5M |
| 2026-04-21 | 14.12 | $125.25 | 1.4M |
| 2026-04-20 | 13.66 | $125.81 | 1.6M |
| 2026-04-17 | 13.12 | $126.24 | 1.7M |
| 2026-04-16 | 12.78 | $116.93 | 1.7M |
| 2026-04-15 | 12.91 | $116.60 | 2.3M |
| 2026-04-14 | 13.02 | $120.74 | 1.6M |
| 2026-04-13 | 12.60 | $123.49 | 1.3M |
| 2026-04-10 | 12.25 | $121.49 | 3.1M |
| 2026-04-09 | 11.99 | $107.53 | 1.2M |
| 2026-04-08 | 12.61 | $105.85 | 2.1M |
| 2026-04-07 | 13.15 | $99.29 | 1.2M |
| 2026-04-06 | 13.10 | $95.70 | 932900 |
| 2026-04-02 | 12.98 | $97.48 | 1.0M |
| 2026-04-01 | 12.79 | $97.08 | 1.6M |
| 2026-03-31 | 12.98 | $97.42 | 2.0M |
| 2026-03-30 | 12.87 | $88.29 | 1.8M |
| 2026-03-27 | 12.73 | $95.47 | 1.3M |
| 2026-03-26 | 12.91 | $95.93 | 1.8M |
| 2026-03-25 | 13.34 | $108.00 | 1.2M |
| 2026-03-24 | 13.39 | $106.99 | 1.9M |
| 2026-03-23 | 13.71 | $101.42 | 2.8M |
| 2026-03-20 | 14.26 | $91.54 | 4.3M |
| 2026-03-19 | 14.45 | $97.08 | 1.8M |
| 2026-03-18 | 14.85 | $95.31 | 1.6M |
| 2026-03-17 | 15.59 | $97.54 | 1.4M |
| 2026-03-16 | 16.35 | $96.51 | 1.2M |
| 2026-03-13 | 17.14 | $90.64 | 1.0M |
| 2026-03-12 | 17.63 | $90.54 | 1.3M |
| 2026-03-11 | 18.11 | $95.44 | 939512 |
| 2026-03-10 | 18.97 | $96.43 | 1.7M |
| 2026-03-09 | 19.93 | $96.80 | 2.2M |
| 2026-03-06 | 20.78 | $87.91 | 2.3M |
| 2026-03-05 | 21.81 | $98.95 | 2.4M |
| 2026-03-04 | 22.43 | $105.14 | 1.4M |
| 2026-03-03 | 22.27 | $104.05 | 1.8M |
| 2026-03-02 | 22.14 | $113.00 | 2.4M |
| 2026-02-27 | 21.98 | $104.24 | 2.1M |
| 2026-02-26 | 22.24 | $107.56 | 2.2M |
| 2026-02-25 | 22.51 | $108.86 | 1.8M |
| 2026-02-24 | 22.07 | $106.70 | 1.5M |
| 2026-02-23 | 21.76 | $106.85 | 1.5M |
| 2026-02-20 | 21.57 | $107.93 | 3.3M |
| 2026-02-19 | 21.37 | $100.39 | 2.1M |
| 2026-02-18 | 21.81 | $93.97 | 1.5M |
| 2026-02-17 | 22.55 | $90.91 | 1.6M |
| 2026-02-13 | 23.71 | $91.80 | 1.4M |
| 2026-02-12 | 24.75 | $92.33 | 2.4M |
| 2026-02-11 | 25.87 | $91.90 | 2.0M |
| 2026-02-10 | 26.97 | $93.77 | 1.9M |
| 2026-02-09 | 27.83 | $97.98 | 1.9M |
| 2026-02-06 | 28.44 | $98.58 | 2.6M |
| 2026-02-05 | 29.11 | $92.58 | 3.8M |
| 2026-02-04 | 30.13 | $96.22 | 3.9M |
| 2026-02-03 | 30.00 | $107.57 | 4.0M |
| 2026-02-02 | 28.68 | $102.76 | 2.9M |
| 2026-01-30 | 27.55 | $98.20 | 4.3M |
| 2026-01-29 | 26.47 | $96.48 | 19.3M |
| 2026-01-28 | 25.42 | $97.99 | 3.0M |
| 2026-01-27 | 24.39 | $94.61 | 2.1M |
| 2026-01-26 | 23.43 | $94.63 | 1.8M |
| 2026-01-23 | 22.54 | $95.02 | 2.2M |
| 2026-01-22 | 21.59 | $97.53 | 2.7M |
| 2026-01-21 | 20.24 | $99.87 | 2.3M |
| 2026-01-20 | 19.07 | $97.83 | 2.6M |
| 2026-01-16 | 17.45 | $101.01 | 2.3M |
| 2026-01-15 | 15.58 | $100.90 | 3.7M |
| 2026-01-14 | 13.41 | $96.52 | 5.1M |
| 2026-01-13 | 11.37 | $93.24 | 6.7M |
| 2026-01-12 | 9.45 | $77.89 | 1.6M |
| 2026-01-09 | 8.84 | $73.88 | 2.5M |
| 2026-01-08 | 8.55 | $66.86 | 2.4M |
| 2026-01-07 | 8.69 | $70.18 | 1.4M |
| 2026-01-06 | 8.98 | $70.45 | 2.2M |
| 2026-01-05 | 9.29 | $67.99 | 2.5M |
| 2026-01-02 | 9.46 | $70.61 | 1.8M |
| 2025-12-31 | 9.74 | $69.00 | 866157 |
| 2025-12-30 | 10.12 | $70.42 | 558927 |
| 2025-12-29 | 10.62 | $71.21 | 681590 |
| 2025-12-26 | 11.18 | $71.72 | 486400 |
| 2025-12-24 | 11.58 | $72.59 | 682700 |
| 2025-12-23 | 12.01 | $71.59 | 983128 |
| 2025-12-22 | 12.59 | $70.90 | 987928 |
| 2025-12-19 | 13.09 | $70.38 | 3.0M |
| 2025-12-18 | 13.66 | $67.09 | 2.3M |
| 2025-12-17 | 13.86 | $61.58 | 3.4M |
| 2025-12-16 | 14.06 | $67.63 | 2.9M |
| 2025-12-15 | 14.61 | $72.05 | 2.2M |
| 2025-12-12 | 14.56 | $73.43 | 2.4M |
| 2025-12-11 | 14.49 | $80.24 | 2.1M |
| 2025-12-10 | 13.99 | $77.70 | 1.5M |
| 2025-12-09 | 13.62 | $76.74 | 1.2M |
| 2025-12-08 | 13.36 | $75.43 | 1.5M |
| 2025-12-05 | 13.24 | $73.74 | 2.5M |
| 2025-12-04 | 13.24 | $72.84 | 2.8M |
| 2025-12-03 | 13.41 | $66.76 | 1.9M |
| 2025-12-02 | 14.12 | $66.75 | 2.2M |
| 2025-12-01 | 14.55 | $67.90 | 1.4M |
| 2025-11-28 | 15.11 | $70.18 | 1.2M |
| 2025-11-26 | 15.34 | $68.29 | 1.7M |
| 2025-11-25 | 15.74 | $68.51 | 2.2M |
| 2025-11-24 | 16.23 | $64.94 | 2.6M |
| 2025-11-21 | 16.98 | $58.79 | 2.8M |
| 2025-11-20 | 17.04 | $58.45 | 2.5M |
| 2025-11-19 | 17.32 | $64.27 | 1.7M |
| 2025-11-18 | 18.10 | $63.34 | 1.9M |
| 2025-11-17 | 18.86 | $64.34 | 3.1M |
| 2025-11-14 | 19.83 | $67.99 | 3.0M |
| 2025-11-13 | 20.86 | $63.10 | 3.3M |
| 2025-11-12 | 21.69 | $70.50 | 2.4M |
| 2025-11-11 | 21.51 | $67.87 | 1.3M |
| 2025-11-10 | 21.55 | $69.89 | 1.8M |
| 2025-11-07 | 21.34 | $66.72 | 2.6M |
| 2025-11-06 | 21.66 | $68.11 | 2.4M |
| 2025-11-05 | 21.05 | $70.06 | 1.9M |
| 2025-11-04 | 20.51 | $66.29 | 2.5M |
| 2025-11-03 | 20.15 | $69.87 | 3.8M |
| 2025-10-31 | 19.59 | $67.20 | 4.5M |
| 2025-10-30 | 19.33 | $61.98 | 4.8M |
| 2025-10-29 | 19.86 | $63.53 | 4.5M |
| 2025-10-28 | 19.88 | $59.21 | 2.2M |
| 2025-10-27 | 20.68 | $58.90 | 1.6M |
| 2025-10-24 | 21.32 | $58.75 | 1.6M |
| 2025-10-23 | 22.03 | $58.40 | 1.7M |
| 2025-10-22 | 22.98 | $55.69 | 1.9M |
| 2025-10-21 | 24.00 | $56.69 | 1.6M |
| 2025-10-20 | 24.75 | $57.95 | 931449 |
| 2025-10-17 | 25.25 | $57.16 | 1.6M |
| 2025-10-16 | 25.78 | $58.45 | 1.5M |
| 2025-10-15 | 26.02 | $58.21 | 1.7M |
| 2025-10-14 | 26.54 | $55.25 | 1.7M |
| 2025-10-13 | 27.56 | $55.53 | 1.7M |
| 2025-10-10 | 28.45 | $53.58 | 2.6M |
| 2025-10-09 | 29.39 | $56.52 | 2.3M |
| 2025-10-08 | 29.82 | $58.53 | 2.5M |
| 2025-10-07 | 30.06 | $58.01 | 3.1M |
| 2025-10-06 | 30.30 | $59.88 | 2.2M |
| 2025-10-03 | 29.54 | $59.18 | 3.0M |
| 2025-10-02 | 28.73 | $60.28 | 3.2M |
| 2025-10-01 | 27.96 | $59.07 | 4.4M |
| 2025-09-30 | 27.36 | $57.60 | 2.6M |
| 2025-09-29 | 26.93 | $57.75 | 3.0M |
| 2025-09-26 | 26.57 | $55.78 | 2.6M |
| 2025-09-25 | 26.45 | $54.51 | 2.6M |
| 2025-09-24 | 26.53 | $54.15 | 2.8M |
| 2025-09-23 | 26.00 | $56.54 | 3.3M |
| 2025-09-22 | 24.94 | $54.24 | 3.2M |
| 2025-09-19 | 24.41 | $52.12 | 3.8M |
| 2025-09-18 | 23.94 | $52.84 | 3.3M |
| 2025-09-17 | 23.60 | $49.03 | 3.0M |
| 2025-09-16 | 23.72 | $50.27 | 1.9M |
| 2025-09-15 | 23.69 | $49.40 | 2.3M |
| 2025-09-12 | 23.79 | $46.77 | 2.0M |
| 2025-09-11 | 24.17 | $48.32 | 1.8M |
| 2025-09-10 | 24.01 | $49.43 | 1.7M |
| 2025-09-09 | 23.85 | $47.60 | 2.4M |
| 2025-09-08 | 24.02 | $47.00 | 1.7M |
| 2025-09-05 | 23.98 | $47.70 | 2.2M |
| 2025-09-04 | 23.93 | $46.07 | 1.2M |
| 2025-09-03 | 24.29 | $46.23 | 1.5M |
| 2025-09-02 | 24.83 | $44.96 | 2.6M |
| 2025-08-29 | 25.74 | $44.57 | 1.5M |
| 2025-08-28 | 26.20 | $46.90 | 1.9M |
| 2025-08-27 | 26.55 | $44.50 | 1.8M |
| 2025-08-26 | 27.37 | $44.87 | 2.3M |
| 2025-08-25 | 28.01 | $44.09 | 1.4M |
| 2025-08-22 | 28.86 | $44.43 | 2.8M |
| 2025-08-21 | 29.87 | $40.78 | 2.3M |
| 2025-08-20 | 30.97 | $40.06 | 2.2M |
| 2025-08-19 | 32.08 | $40.50 | 2.5M |
| 2025-08-18 | 33.43 | $41.82 | 1.3M |
| 2025-08-15 | 35.19 | $41.80 | 3.6M |
| 2025-08-14 | 37.04 | $42.62 | 2.3M |
| 2025-08-13 | 38.68 | $44.96 | 1.9M |
| 2025-08-12 | 39.58 | $46.63 | 1.3M |
| 2025-08-11 | 40.70 | $44.61 | 2.0M |
| 2025-08-08 | 42.03 | $45.28 | 1.8M |
| 2025-08-07 | 43.60 | $43.36 | 1.6M |
| 2025-08-06 | 45.55 | $43.21 | 2.1M |
| 2025-08-05 | 47.72 | $43.85 | 2.1M |
| 2025-08-04 | 49.69 | $44.83 | 2.6M |
| 2025-08-01 | 51.51 | $43.34 | 5.2M |
| 2025-07-31 | 53.44 | $47.25 | 5.7M |
| 2025-07-30 | 54.28 | $48.73 | 5.1M |
| 2025-07-29 | 54.31 | $48.52 | 4.0M |
| 2025-07-28 | 54.40 | $45.95 | 1.8M |
| 2025-07-25 | 55.20 | $45.29 | 2.1M |
| 2025-07-24 | 56.09 | $44.27 | 2.0M |
| 2025-07-23 | 57.03 | $46.46 | 1.9M |
| 2025-07-22 | 57.48 | $45.04 | 3.3M |
| 2025-07-21 | 57.94 | $47.47 | 5.8M |
| 2025-07-18 | 57.59 | $45.03 | 3.0M |
| 2025-07-17 | 57.47 | $46.22 | 2.1M |
| 2025-07-16 | 56.71 | $45.81 | 1.9M |
| 2025-07-15 | 56.03 | $45.79 | 2.5M |
| 2025-07-14 | 55.34 | $44.30 | 1.9M |
| 2025-07-11 | 54.75 | $44.11 | 1.1M |
| 2025-07-10 | 54.23 | $43.88 | 1.6M |
| 2025-07-09 | 53.51 | $43.99 | 2.1M |
| 2025-07-08 | 52.76 | $42.63 | 2.6M |
| 2025-07-07 | 51.84 | $41.88 | 2.7M |
| 2025-07-03 | 51.02 | $44.02 | 2.2M |
| 2025-07-02 | 50.14 | $41.76 | 1.4M |
| 2025-07-01 | 49.54 | $40.62 | 2.1M |
| 2025-06-30 | 49.00 | $40.82 | 2.3M |
| 2025-06-27 | 48.19 | $40.25 | 2.4M |
| 2025-06-26 | 47.47 | $39.86 | 2.0M |
| 2025-06-25 | 46.75 | $39.20 | 2.7M |
| 2025-06-24 | 45.99 | $37.87 | 1.4M |
| 2025-06-23 | 45.62 | $36.95 | 1.6M |
| 2025-06-20 | 45.42 | $36.69 | 1.9M |
| 2025-06-18 | 44.68 | $36.97 | 1.5M |
| 2025-06-17 | 43.95 | $36.40 | 1.1M |
| 2025-06-16 | 43.20 | $37.09 | 2.1M |
| 2025-06-13 | 42.41 | $35.38 | 1.3M |
| 2025-06-12 | 41.86 | $36.42 | 1.6M |
| 2025-06-11 | 40.59 | $36.58 | 2.0M |
| 2025-06-10 | 39.28 | $36.19 | 1.6M |
| 2025-06-09 | 38.01 | $35.70 | 2.1M |
| 2025-06-06 | 36.74 | $33.22 | 927276 |
| 2025-06-05 | 35.83 | $32.11 | 1.4M |
| 2025-06-04 | 34.87 | $32.37 | 1.9M |
| 2025-06-03 | 34.05 | $32.39 | 2.5M |
| 2025-06-02 | 33.32 | $29.84 | 615430 |
| 2025-05-30 | 33.21 | $29.86 | 750641 |
| 2025-05-29 | 33.13 | $29.88 | 576338 |
| 2025-05-28 | 32.73 | $29.96 | 573637 |
| 2025-05-27 | 32.41 | $29.78 | 775695 |
| 2025-05-23 | 32.13 | $28.59 | 533092 |
| 2025-05-22 | 32.17 | $29.04 | 700042 |
| 2025-05-21 | 31.86 | $28.90 | 839000 |
| 2025-05-20 | 31.45 | $29.36 | 605400 |
| 2025-05-19 | 30.77 | $29.42 | 729300 |
| 2025-05-16 | 30.11 | $29.37 | 839347 |
| 2025-05-15 | 29.42 | $29.10 | 968024 |
| 2025-05-14 | 28.47 | $29.65 | 1.1M |
| 2025-05-13 | 27.20 | $29.80 | 1.1M |
| 2025-05-12 | 25.95 | $28.90 | 1.3M |
| 2025-05-09 | 24.80 | $26.86 | 794951 |
| 2025-05-08 | 23.94 | $26.14 | 1.1M |
| 2025-05-07 | 23.26 | $25.93 | 1.2M |
| 2025-05-06 | 22.70 | $25.13 | 721500 |
| 2025-05-05 | 22.36 | $24.91 | 856800 |
| 2025-05-02 | 21.85 | $25.03 | 1.2M |
| 2025-05-01 | 21.33 | $23.35 | 2.1M |
| 2025-04-30 | 21.02 | $20.02 | 1.1M |
| 2025-04-29 | 21.72 | $20.42 | 511814 |
| 2025-04-28 | 22.72 | $20.28 | 633622 |
| 2025-04-25 | 23.78 | $20.42 | 446500 |
| 2025-04-24 | 24.78 | $20.04 | 564700 |
| 2025-04-23 | 25.62 | $19.11 | 499000 |
| 2025-04-22 | 26.31 | $18.51 | 633612 |
| 2025-04-21 | 26.44 | $18.21 | 575400 |
| 2025-04-17 | 26.29 | $18.65 | 342234 |
| 2025-04-16 | 26.34 | $18.69 | 650200 |
| 2025-04-15 | 26.32 | $18.82 | 325800 |
| 2025-04-14 | 26.31 | $18.68 | 544000 |
| 2025-04-11 | 26.37 | $18.65 | 532736 |
| 2025-04-10 | 26.01 | $18.82 | 841900 |
| 2025-04-09 | 25.62 | $19.84 | 1.0M |
| 2025-04-08 | 25.22 | $17.57 | 591000 |
| 2025-04-07 | 24.14 | $17.97 | 852620 |
| 2025-04-04 | 22.68 | $17.78 | 776000 |
| 2025-04-03 | 21.41 | $18.78 | 784935 |
| 2025-04-02 | 20.48 | $21.08 | 605230 |
| 2025-04-01 | 20.21 | $20.71 | 590300 |
| 2025-03-31 | 19.68 | $20.51 | 769001 |
| 2025-03-28 | 18.93 | $20.86 | 846242 |
| 2025-03-27 | 18.37 | $21.54 | 1.2M |
| 2025-03-26 | 17.94 | $22.32 | 442300 |
| 2025-03-25 | 18.02 | $22.89 | 561605 |
| 2025-03-24 | 18.50 | $23.42 | 568901 |
| 2025-03-21 | 19.08 | $22.77 | 1.8M |
| 2025-03-20 | 19.23 | $22.63 | 703829 |
| 2025-03-19 | 19.61 | $22.61 | 857849 |
| 2025-03-18 | 19.99 | $21.81 | 526100 |
| 2025-03-17 | 19.76 | $22.13 | 486200 |
| 2025-03-14 | 19.52 | $21.83 | 513730 |
| 2025-03-13 | 19.12 | $21.17 | 514038 |
| 2025-03-12 | 18.68 | $22.01 | 678201 |
| 2025-03-11 | 18.53 | $22.05 | 747200 |
| 2025-03-10 | 18.31 | $21.89 | 815500 |
| 2025-03-07 | 18.08 | $22.96 | 580900 |
| 2025-03-06 | 18.07 | $22.70 | 552400 |
| 2025-03-05 | 18.23 | $23.16 | 480800 |
| 2025-03-04 | 18.50 | $22.76 | 609500 |
| 2025-03-03 | 18.71 | $22.93 | 845837 |
| 2025-02-28 | 19.17 | $24.11 | 699636 |
| 2025-02-27 | 20.14 | $24.10 | 555704 |
| 2025-02-26 | 20.96 | $24.83 | 538408 |
| 2025-02-25 | 21.61 | $24.24 | 982900 |
| 2025-02-24 | 22.34 | $24.63 | 649100 |
| 2025-02-21 | 22.79 | $25.36 | 726600 |
| 2025-02-20 | 22.98 | $26.02 | 663593 |
| 2025-02-19 | 22.71 | $26.34 | 698100 |
| 2025-02-18 | 22.59 | $26.04 | 845201 |
| 2025-02-14 | 22.42 | $26.45 | 536748 |
| 2025-02-13 | 22.15 | $26.16 | 758700 |
| 2025-02-12 | 21.95 | $25.66 | 1.0M |
| 2025-02-11 | 21.78 | $26.38 | 1.3M |
| 2025-02-10 | 21.19 | $25.50 | 1.2M |
| 2025-02-07 | 20.75 | $25.75 | 1.1M |
| 2025-02-06 | 20.29 | $26.72 | 2.5M |
| 2025-02-05 | 19.16 | $24.78 | 1.2M |
| 2025-02-04 | 20.01 | $24.30 | 799534 |
| 2025-02-03 | 20.94 | $24.36 | 927800 |
| 2025-01-31 | 21.82 | $24.59 | 683830 |
| 2025-01-30 | 22.56 | $24.58 | 605400 |
| 2025-01-29 | 23.45 | $24.26 | 719821 |
| 2025-01-28 | 24.69 | $24.18 | 497201 |
| 2025-01-27 | 25.70 | $23.84 | 800000 |
| 2025-01-24 | 26.77 | $25.87 | 536403 |
| 2025-01-23 | 27.17 | $25.81 | 589300 |
| 2025-01-22 | 27.19 | $26.67 | 837287 |
| 2025-01-21 | 27.21 | $25.81 | 552821 |
| 2025-01-17 | 27.61 | $25.54 | 497317 |
| 2025-01-16 | 28.02 | $25.89 | 939406 |
| 2025-01-15 | 27.93 | $25.62 | 814051 |
| 2025-01-14 | 28.03 | $25.21 | 493100 |
| 2025-01-13 | 28.51 | $24.75 | 577540 |
| 2025-01-10 | 29.27 | $24.68 | 344600 |
| 2025-01-08 | 30.23 | $24.92 | 436714 |
| 2025-01-07 | 31.24 | $24.89 | 508348 |
| 2025-01-06 | 31.92 | $25.03 | 379700 |
| 2025-01-03 | 32.34 | $24.94 | 431000 |
| 2025-01-02 | 33.07 | $24.58 | 343722 |
| 2024-12-31 | 33.83 | $24.75 | 271300 |
| 2024-12-30 | 34.47 | $24.70 | 296925 |
| 2024-12-27 | 35.17 | $25.04 | 315009 |
| 2024-12-26 | 35.48 | $25.64 | 320029 |
| 2024-12-24 | 35.63 | $25.34 | 191000 |
| 2024-12-23 | 35.95 | $24.95 | 360400 |
| 2024-12-20 | 36.45 | $24.81 | 2.4M |
| 2024-12-19 | 36.98 | $24.73 | 505600 |
| 2024-12-18 | 37.40 | $24.96 | 813400 |
| 2024-12-17 | 37.69 | $26.24 | 760000 |
| 2024-12-16 | 36.75 | $26.66 | 752502 |
| 2024-12-13 | 35.76 | $25.74 | 429800 |
| 2024-12-12 | 35.04 | $25.49 | 1.0M |
| 2024-12-11 | 34.07 | $25.34 | 527100 |
| 2024-12-10 | 34.10 | $25.18 | 750400 |
| 2024-12-09 | 34.28 | $24.72 | 709000 |
| 2024-12-06 | 34.12 | $24.63 | 373600 |
| 2024-12-05 | 33.96 | $24.80 | 361100 |
| 2024-12-04 | 33.82 | $24.63 | 399428 |
| 2024-12-03 | 33.20 | $24.49 | 547118 |
| 2024-12-02 | 32.62 | $24.88 | 577700 |
| 2024-11-29 | 32.01 | $24.38 | 212547 |
| 2024-11-27 | 31.58 | $24.14 | 308139 |
| 2024-11-26 | 31.12 | $24.23 | 432334 |
| 2024-11-25 | 30.72 | $23.99 | 710200 |
| 2024-11-22 | 30.25 | $24.00 | 524411 |
| 2024-11-21 | 30.00 | $23.64 | 769734 |
| 2024-11-20 | 29.90 | $23.30 | 723600 |
| 2024-11-19 | 29.90 | $23.35 | 397100 |
| 2024-11-18 | 29.92 | $23.23 | 279200 |
| 2024-11-15 | 29.77 | $23.27 | 491900 |
| 2024-11-14 | 29.59 | $23.94 | 522240 |
| 2024-11-13 | 29.02 | $24.25 | 447900 |
| 2024-11-12 | 28.05 | $25.16 | 791700 |
| 2024-11-11 | 26.41 | $24.92 | 879535 |
| 2024-11-08 | 24.69 | $25.28 | 758300 |
| 2024-11-07 | 22.75 | $25.24 | 720713 |
| 2024-11-06 | 20.72 | $25.03 | 1.1M |
| 2024-11-05 | 18.59 | $22.90 | 786935 |
| 2024-11-04 | 16.97 | $22.60 | 756395 |
| 2024-11-01 | 15.29 | $22.09 | 1.4M |
| 2024-10-31 | 13.64 | $22.44 | 1.6M |
| 2024-10-30 | 11.90 | $19.72 | 704905 |
| 2024-10-29 | 11.70 | $19.71 | 489821 |
| 2024-10-28 | 11.67 | $19.78 | 705325 |
| 2024-10-25 | 11.43 | $19.60 | 1.0M |
| 2024-10-24 | 11.32 | $19.26 | 737900 |
| 2024-10-23 | 11.53 | $18.57 | 446108 |
| 2024-10-22 | 12.07 | $18.92 | 381830 |
| 2024-10-21 | 12.43 | $19.25 | 705644 |
| 2024-10-18 | 12.43 | $20.45 | 663400 |
| 2024-10-17 | 11.33 | $20.50 | 887400 |
| 2024-10-16 | 10.16 | $20.13 | 1.1M |
| 2024-10-15 | 9.25 | $19.44 | 848306 |
| 2024-10-14 | 8.78 | $19.17 | 265700 |
| 2024-10-11 | 8.53 | $19.01 | 358411 |
| 2024-10-10 | 8.43 | $18.55 | 467712 |
| 2024-10-09 | 8.87 | $18.64 | 331194 |
| 2024-10-08 | 9.18 | $18.45 | 542300 |
| 2024-10-07 | 9.62 | $18.42 | 375549 |
| 2024-10-04 | 10.06 | $18.35 | 326517 |
| 2024-10-03 | 10.50 | $18.06 | 323100 |
| 2024-10-02 | 11.01 | $18.41 | 616200 |
| 2024-10-01 | 11.44 | $18.24 | 651500 |
| 2024-09-30 | 11.80 | $18.25 | 975825 |
| 2024-09-27 | 12.40 | $18.58 | 955534 |
| 2024-09-26 | 12.43 | $18.71 | 643411 |
| 2024-09-25 | 12.47 | $18.21 | 483400 |
| 2024-09-24 | 12.59 | $18.71 | 1.0M |
| 2024-09-23 | 12.73 | $18.20 | 554205 |
| 2024-09-20 | 13.24 | $18.16 | 2.0M |
| 2024-09-19 | 13.92 | $18.13 | 672800 |
| 2024-09-18 | 14.60 | $17.82 | 868731 |
| 2024-09-17 | 15.19 | $18.07 | 660941 |
| 2024-09-16 | 15.95 | $18.21 | 652032 |
| 2024-09-13 | 16.46 | $18.26 | 857800 |
| 2024-09-12 | 17.17 | $18.05 | 944330 |
| 2024-09-11 | 17.71 | $17.84 | 888722 |
| 2024-09-10 | 18.12 | $18.08 | 2.7M |
| 2024-09-09 | 18.55 | $17.00 | 1.2M |
| 2024-09-06 | 18.28 | $17.16 | 773314 |
| 2024-09-05 | 18.12 | $17.85 | 658300 |
| 2024-09-04 | 18.38 | $18.09 | 680802 |
| 2024-09-03 | 18.53 | $18.12 | 833525 |
| 2024-08-30 | 18.86 | $19.45 | 789920 |
| 2024-08-29 | 19.57 | $19.64 | 465000 |
| 2024-08-28 | 20.31 | $19.51 | 399210 |
| 2024-08-27 | 20.90 | $19.93 | 459500 |
| 2024-08-26 | 21.42 | $20.16 | 649150 |
| 2024-08-23 | 21.50 | $20.49 | 544213 |
| 2024-08-22 | 21.65 | $19.67 | 636300 |
| 2024-08-21 | 22.36 | $19.75 | 397700 |
| 2024-08-20 | 23.15 | $19.16 | 508019 |
| 2024-08-19 | 24.23 | $19.47 | 554519 |
| 2024-08-16 | 25.37 | $18.86 | 468400 |
| 2024-08-15 | 26.45 | $18.74 | 958700 |
| 2024-08-14 | 27.58 | $18.23 | 562600 |
| 2024-08-13 | 28.42 | $18.41 | 491505 |
| 2024-08-12 | 29.20 | $18.02 | 465041 |
| 2024-08-09 | 29.69 | $18.04 | 551000 |
| 2024-08-08 | 30.20 | $17.74 | 745000 |
| 2024-08-07 | 30.54 | $17.25 | 1.3M |
| 2024-08-06 | 30.90 | $17.87 | 1.3M |
| 2024-08-05 | 31.47 | $17.78 | 1.8M |
| 2024-08-02 | 31.73 | $18.31 | 1.1M |
| 2024-08-01 | 32.61 | $19.54 | 1.7M |
| 2024-07-31 | 34.27 | $19.38 | 2.6M |
| 2024-07-30 | 36.00 | $20.74 | 1.5M |
| 2024-07-29 | 36.49 | $21.50 | 808041 |
| 2024-07-26 | 36.20 | $21.64 | 1.3M |
| 2024-07-25 | 35.68 | $21.18 | 1.1M |
| 2024-07-24 | 35.13 | $21.60 | 1.5M |
| 2024-07-23 | 34.15 | $21.84 | 2.3M |
| 2024-07-22 | 32.97 | $21.77 | 711696 |
| 2024-07-19 | 32.04 | $21.10 | 939987 |
| 2024-07-18 | 31.29 | $21.32 | 1.1M |
| 2024-07-17 | 30.48 | $21.51 | 868084 |
| 2024-07-16 | 28.88 | $22.41 | 1.8M |
| 2024-07-15 | 27.20 | $21.16 | 1.0M |
| 2024-07-12 | 26.00 | $20.96 | 872568 |
| 2024-07-11 | 24.78 | $20.99 | 1.5M |
| 2024-07-10 | 23.57 | $20.44 | 931836 |
| 2024-07-09 | 22.68 | $19.95 | 625692 |
| 2024-07-08 | 22.17 | $19.88 | 1.1M |
| 2024-07-05 | 21.64 | $19.79 | 800323 |
| 2024-07-03 | 21.26 | $19.99 | 490784 |
| 2024-07-02 | 20.84 | $19.46 | 609747 |
| 2024-07-01 | 20.86 | $19.06 | 525368 |
| 2024-06-28 | 20.88 | $19.43 | 1.3M |
| 2024-06-27 | 20.61 | $19.40 | 571182 |
| 2024-06-26 | 20.28 | $19.57 | 1.5M |
| 2024-06-25 | 19.54 | $19.77 | 1.1M |
| 2024-06-24 | 18.99 | $19.12 | 1.5M |
| 2024-06-21 | 18.75 | $19.40 | 2.3M |
| 2024-06-20 | 18.40 | $19.01 | 715987 |
| 2024-06-18 | 18.25 | $18.96 | 571432 |
| 2024-06-17 | 18.23 | $18.48 | 618737 |
| 2024-06-14 | 18.53 | $18.06 | 407082 |
| 2024-06-13 | 19.26 | $18.57 | 266491 |
| 2024-06-12 | 19.64 | $18.72 | 372828 |
| 2024-06-11 | 19.57 | $18.30 | 438976 |
| 2024-06-10 | 20.09 | $18.40 | 512145 |
| 2024-06-07 | 20.63 | $18.51 | 485869 |
| 2024-06-06 | 20.75 | $18.61 | 297060 |
| 2024-06-05 | 20.31 | $18.87 | 397827 |
| 2024-06-04 | 19.83 | $18.50 | 597446 |
| 2024-06-03 | 19.59 | $18.68 | 596542 |
| 2024-05-31 | 19.33 | $18.60 | 696757 |
| 2024-05-30 | 19.05 | $18.71 | 396233 |
| 2024-05-29 | 18.63 | $18.31 | 363999 |
| 2024-05-28 | 18.48 | $18.58 | 605926 |
| 2024-05-24 | 17.87 | $18.80 | 431920 |
| 2024-05-23 | 17.38 | $18.58 | 514117 |
| 2024-05-22 | 16.86 | $18.70 | 522876 |
| 2024-05-21 | 16.38 | $18.77 | 484283 |
| 2024-05-20 | 15.90 | $18.42 | 655028 |
| 2024-05-17 | 15.44 | $18.30 | 359266 |
| 2024-05-16 | 15.00 | $18.53 | 675401 |
| 2024-05-15 | 14.44 | $18.39 | 803288 |
| 2024-05-14 | 13.85 | $18.09 | 798909 |
| 2024-05-13 | 13.46 | $18.08 | 998461 |
| 2024-05-10 | 12.85 | $18.37 | 1.1M |
| 2024-05-09 | 12.34 | $17.83 | 765223 |
| 2024-05-08 | 12.08 | $17.67 | 976952 |
| 2024-05-07 | 11.96 | $17.59 | 780483 |
| 2024-05-06 | 11.27 | $17.51 | 987182 |
| 2024-05-03 | 10.69 | $17.31 | 1.1M |
| 2024-05-02 | 10.35 | $16.65 | 1.5M |
| 2024-05-01 | 10.37 | $14.77 | 1.1M |
| 2024-04-30 | 9.68 | $14.93 | 850354 |
| 2024-04-29 | 9.67 | $15.15 | 445503 |
| 2024-04-26 | 9.28 | $15.13 | 437579 |
| 2024-04-25 | 9.14 | $14.78 | 433367 |
| 2024-04-24 | 9.45 | $14.62 | 285412 |
| 2024-04-23 | 9.93 | $14.59 | 533158 |
| 2024-04-22 | 10.27 | $14.26 | 406482 |
| 2024-04-19 | 10.20 | $14.05 | 654129 |
| 2024-04-18 | 9.96 | $14.07 | 353671 |
| 2024-04-17 | 9.79 | $14.11 | 363230 |
| 2024-04-16 | 9.66 | $14.16 | 384911 |
| 2024-04-15 | 9.53 | $14.27 | 359014 |
| 2024-04-12 | 9.61 | $14.34 | 324753 |
| 2024-04-11 | 9.78 | $14.52 | 469945 |
| 2024-04-10 | 9.96 | $14.14 | 474201 |
| 2024-04-09 | 9.76 | $14.69 | 360502 |
| 2024-04-08 | 10.20 | $14.65 | 259253 |
| 2024-04-05 | 10.60 | $14.60 | 303772 |
| 2024-04-04 | 11.12 | $14.59 | 817736 |
| 2024-04-03 | 11.67 | $14.82 | 920950 |
| 2024-04-02 | 12.08 | $14.86 | 940181 |
| 2024-04-01 | 12.52 | $15.22 | 415462 |
| 2024-03-28 | 12.32 | $15.65 | 531055 |
| 2024-03-27 | 11.82 | $15.53 | 531114 |
| 2024-03-26 | 11.54 | $14.98 | 459363 |
| 2024-03-25 | 11.28 | $15.40 | 795337 |
| 2024-03-22 | 11.12 | $14.65 | 343631 |
| 2024-03-21 | 11.42 | $14.97 | 1.2M |
| 2024-03-20 | 11.75 | $14.16 | 1.0M |
| 2024-03-19 | 11.31 | $13.98 | 773201 |
| 2024-03-18 | 10.64 | $13.95 | 755432 |
| 2024-03-15 | 10.03 | $14.08 | 2.0M |
| 2024-03-14 | 9.43 | $14.23 | 400407 |
| 2024-03-13 | 8.92 | $14.50 | 358275 |
| 2024-03-12 | 8.81 | $14.64 | 541557 |
| 2024-03-11 | 8.69 | $14.71 | 550151 |
| 2024-03-08 | 8.84 | $15.02 | 414000 |
| 2024-03-07 | 9.27 | $14.95 | 393306 |
| 2024-03-06 | 9.51 | $14.86 | 488773 |
| 2024-03-05 | 9.79 | $14.98 | 369431 |
| 2024-03-04 | 10.14 | $15.13 | 369858 |
| 2024-03-01 | 10.65 | $15.08 | 571564 |
| 2024-02-29 | 11.09 | $14.85 | 829582 |
| 2024-02-28 | 11.46 | $14.76 | 496674 |
| 2024-02-27 | 11.77 | $15.07 | 496019 |
| 2024-02-26 | 12.32 | $15.19 | 580204 |
| 2024-02-23 | 12.78 | $15.43 | 510543 |
| 2024-02-22 | 13.22 | $15.57 | 568233 |
| 2024-02-21 | 13.54 | $15.32 | 486862 |
| 2024-02-20 | 14.09 | $15.61 | 740354 |
| 2024-02-16 | 14.48 | $15.65 | 619113 |
| 2024-02-15 | 14.71 | $15.74 | 1.1M |
| 2024-02-14 | 14.96 | $15.25 | 1.2M |
| 2024-02-13 | 15.58 | $14.91 | 1.5M |
| 2024-02-12 | 16.21 | $16.30 | 1.6M |
| 2024-02-09 | 15.45 | $16.12 | 1.4M |
| 2024-02-08 | 14.95 | $15.22 | 1.5M |
| 2024-02-07 | 15.28 | $14.46 | 1.7M |
| 2024-02-06 | 15.84 | $14.48 | 1.0M |
| 2024-02-05 | 16.09 | $14.16 | 733659 |
| 2024-02-02 | 15.82 | $14.15 | 604306 |
| 2024-02-01 | 15.83 | $14.32 | 896770 |
| 2024-01-31 | 15.83 | $13.91 | 766389 |
| 2024-01-30 | 15.76 | $14.30 | 424267 |
| 2024-01-29 | 16.21 | $14.27 | 606700 |
| 2024-01-26 | 16.31 | $14.27 | 416575 |
| 2024-01-25 | 16.83 | $14.54 | 784004 |
| 2024-01-24 | 17.39 | $14.51 | 700467 |
| 2024-01-23 | 18.23 | $14.71 | 1.1M |
| 2024-01-22 | 19.01 | $14.68 | 1.2M |
| 2024-01-19 | 19.99 | $14.51 | 830809 |
| 2024-01-18 | 20.46 | $14.31 | 1.1M |
| 2024-01-17 | 20.93 | $14.21 | 446792 |
| 2024-01-16 | 21.13 | $14.59 | 426164 |
| 2024-01-12 | 21.91 | $14.84 | 254150 |
| 2024-01-11 | 22.98 | $14.76 | 397955 |
| 2024-01-10 | 23.81 | $14.79 | 371571 |
| 2024-01-09 | 24.89 | $14.78 | 366842 |
| 2024-01-08 | 26.10 | $15.11 | 428250 |
| 2024-01-05 | 27.48 | $14.72 | 418045 |
| 2024-01-04 | 28.66 | $14.90 | 447510 |
| 2024-01-03 | 29.99 | $15.01 | 422912 |
| 2024-01-02 | 31.23 | $15.56 | 296430 |
| 2023-12-29 | 31.63 | $15.81 | 433095 |
| 2023-12-28 | 31.44 | $16.03 | 345304 |
| 2023-12-27 | 30.90 | $16.07 | 382768 |
| 2023-12-26 | 30.34 | $16.00 | 431094 |
| 2023-12-22 | 29.76 | $15.79 | 476801 |
| 2023-12-21 | 29.25 | $15.70 | 626657 |
| 2023-12-20 | 28.89 | $15.55 | 586689 |
| 2023-12-19 | 28.38 | $15.79 | 621282 |
| 2023-12-18 | 28.05 | $15.51 | 459365 |
| 2023-12-15 | 27.78 | $15.60 | 2.4M |
| 2023-12-14 | 27.17 | $15.70 | 801871 |
| 2023-12-13 | 26.57 | $15.13 | 617528 |
| 2023-12-12 | 26.42 | $14.94 | 410227 |
| 2023-12-11 | 26.49 | $14.97 | 509906 |
| 2023-12-08 | 26.41 | $14.87 | 582910 |
| 2023-12-07 | 26.52 | $14.48 | 784936 |
| 2023-12-06 | 27.12 | $14.35 | 390723 |
| 2023-12-05 | 27.59 | $14.48 | 360049 |
| 2023-12-04 | 27.86 | $14.81 | 517394 |
| 2023-12-01 | 27.69 | $14.98 | 1.0M |
| 2023-11-30 | 27.34 | $15.01 | 822646 |
| 2023-11-29 | 27.08 | $14.68 | 565846 |
| 2023-11-28 | 26.98 | $14.57 | 307629 |
| 2023-11-27 | 26.92 | $14.62 | 437997 |
| 2023-11-24 | 26.92 | $14.46 | 111240 |
| 2023-11-22 | 27.17 | $14.44 | 595832 |
| 2023-11-21 | 27.44 | $14.13 | 329776 |
| 2023-11-20 | 27.90 | $14.40 | 490182 |
| 2023-11-17 | 28.09 | $14.46 | 564582 |
| 2023-11-16 | 28.24 | $14.38 | 528680 |
| 2023-11-15 | 28.42 | $14.58 | 814842 |
| 2023-11-14 | 28.04 | $14.62 | 507839 |
| 2023-11-13 | 27.77 | $14.00 | 491177 |
| 2023-11-10 | 27.78 | $14.24 | 613128 |
| 2023-11-09 | 27.79 | $13.81 | 453682 |
| 2023-11-08 | 27.98 | $14.06 | 510619 |
| 2023-11-07 | 27.98 | $14.04 | 905050 |
| 2023-11-06 | 27.98 | $14.17 | 1.2M |
| 2023-11-03 | 27.60 | $14.64 | 1.0M |
| 2023-11-02 | 27.20 | $14.02 | 1.7M |
| 2023-11-01 | 27.18 | $12.92 | 1.4M |
| 2023-10-31 | 28.26 | $11.49 | 1.2M |
| 2023-10-30 | 27.73 | $11.57 | 461816 |
| 2023-10-27 | 27.19 | $11.52 | 603150 |
| 2023-10-26 | 26.40 | $11.36 | 1.1M |
| 2023-10-25 | 25.24 | $11.21 | 1.7M |
| 2023-10-24 | 24.02 | $11.90 | 465107 |
| 2023-10-23 | 23.42 | $11.83 | 581513 |
| 2023-10-20 | 22.79 | $12.05 | 703492 |
| 2023-10-19 | 22.42 | $12.19 | 653248 |
| 2023-10-18 | 22.11 | $12.28 | 912302 |
| 2023-10-17 | 21.91 | $12.74 | 715990 |
| 2023-10-16 | 22.34 | $12.77 | 374204 |
| 2023-10-13 | 22.48 | $12.46 | 334251 |
| 2023-10-12 | 22.40 | $12.69 | 469084 |
| 2023-10-11 | 22.63 | $12.79 | 296057 |
| 2023-10-10 | 23.04 | $12.83 | 452521 |
| 2023-10-09 | 23.69 | $12.83 | 427981 |
| 2023-10-06 | 24.13 | $12.93 | 393171 |
| 2023-10-05 | 24.59 | $12.87 | 542739 |
| 2023-10-04 | 25.07 | $12.90 | 557327 |
| 2023-10-03 | 25.38 | $12.68 | 599737 |
| 2023-10-02 | 25.61 | $12.93 | 746270 |
| 2023-09-29 | 26.00 | $12.88 | 571655 |
| 2023-09-28 | 26.52 | $12.92 | 721883 |
| 2023-09-27 | 27.07 | $12.64 | 511942 |
| 2023-09-26 | 26.70 | $12.35 | 530303 |
| 2023-09-25 | 26.06 | $12.55 | 542431 |
| 2023-09-22 | 25.50 | $12.56 | 385454 |
| 2023-09-21 | 25.05 | $12.60 | 503083 |
| 2023-09-20 | 24.61 | $12.82 | 397132 |
| 2023-09-19 | 24.40 | $13.00 | 527140 |
| 2023-09-18 | 24.36 | $13.04 | 848879 |
| 2023-09-15 | 24.34 | $12.99 | 5.2M |
| 2023-09-14 | 24.32 | $13.29 | 1.2M |
| 2023-09-13 | 24.68 | $12.95 | 847706 |
| 2023-09-12 | 24.77 | $12.97 | 758794 |
| 2023-09-11 | 24.50 | $12.77 | 940738 |
| 2023-09-08 | 24.06 | $12.91 | 1.1M |
| 2023-09-07 | 23.71 | $13.55 | 659357 |
| 2023-09-06 | 24.03 | $13.71 | 529161 |
| 2023-09-05 | 24.75 | $13.88 | 1.1M |
| 2023-09-01 | 25.52 | $14.87 | 858717 |
| 2023-08-31 | 25.15 | $14.90 | 1.0M |
| 2023-08-30 | 24.64 | $14.88 | 614078 |
| 2023-08-29 | 24.26 | $14.83 | 781832 |
| 2023-08-28 | 23.98 | $14.99 | 722276 |
| 2023-08-25 | 23.37 | $14.77 | 482171 |
| 2023-08-24 | 23.05 | $14.70 | 749353 |
| 2023-08-23 | 22.51 | $14.85 | 1.1M |
| 2023-08-22 | 22.03 | $14.72 | 881167 |
| 2023-08-21 | 21.52 | $14.68 | 1.1M |
| 2023-08-18 | 21.02 | $14.57 | 706582 |
| 2023-08-17 | 20.96 | $14.48 | 586712 |
| 2023-08-16 | 21.06 | $14.24 | 723449 |
| 2023-08-15 | 21.50 | $14.29 | 389162 |
| 2023-08-14 | 21.63 | $14.57 | 540090 |
| 2023-08-11 | 21.71 | $14.49 | 367633 |
| 2023-08-10 | 22.04 | $14.40 | 829663 |
| 2023-08-09 | 22.36 | $14.71 | 580721 |
| 2023-08-08 | 22.05 | $15.00 | 1.5M |
| 2023-08-07 | 21.19 | $14.97 | 679019 |
| 2023-08-04 | 20.48 | $15.05 | 929503 |
| 2023-08-03 | 19.66 | $14.70 | 1.2M |
| 2023-08-02 | 18.87 | $14.66 | 1.2M |
| 2023-08-01 | 18.06 | $14.37 | 669029 |
| 2023-07-31 | 18.20 | $14.36 | 467002 |
| 2023-07-28 | 18.49 | $14.05 | 261578 |
| 2023-07-27 | 18.84 | $14.02 | 435814 |
| 2023-07-26 | 19.20 | $14.04 | 429688 |
| 2023-07-25 | 19.37 | $14.24 | 457635 |
| 2023-07-24 | 19.50 | $14.06 | 331941 |
| 2023-07-21 | 20.03 | $13.84 | 462870 |
| 2023-07-20 | 20.60 | $13.97 | 264892 |
| 2023-07-19 | 20.96 | $14.23 | 331910 |
| 2023-07-18 | 20.85 | $14.21 | 311525 |
| 2023-07-17 | 20.85 | $14.01 | 291114 |
| 2023-07-14 | 21.05 | $13.88 | 390656 |
| 2023-07-13 | 21.47 | $14.04 | 343661 |
| 2023-07-12 | 21.35 | $13.90 | 753114 |
| 2023-07-11 | 21.39 | $13.53 | 282357 |
| 2023-07-10 | 21.75 | $13.66 | 462315 |
| 2023-07-07 | 22.24 | $13.56 | 449798 |
| 2023-07-06 | 22.75 | $13.59 | 305887 |
| 2023-07-05 | 23.29 | $13.77 | 384061 |
| 2023-07-03 | 23.53 | $13.87 | 134892 |
| 2023-06-30 | 23.47 | $13.90 | 593851 |
| 2023-06-29 | 23.18 | $13.83 | 392936 |
| 2023-06-28 | 23.11 | $13.39 | 362501 |
| 2023-06-27 | 23.56 | $13.47 | 375436 |
| 2023-06-26 | 24.04 | $13.23 | 451686 |
| 2023-06-23 | 24.39 | $13.38 | 1.5M |
| 2023-06-22 | 24.86 | $13.89 | 575488 |
| 2023-06-21 | 24.92 | $13.74 | 596563 |
| 2023-06-20 | 25.11 | $13.75 | 603135 |
| 2023-06-16 | 25.27 | $13.66 | 1.5M |
| 2023-06-15 | 25.44 | $13.68 | 669238 |
| 2023-06-14 | 25.90 | $13.68 | 707993 |
| 2023-06-13 | 26.27 | $13.89 | 517894 |
| 2023-06-12 | 26.16 | $14.07 | 432796 |
| 2023-06-09 | 26.07 | $13.86 | 350815 |
| 2023-06-08 | 26.05 | $13.99 | 415929 |
| 2023-06-07 | 25.79 | $14.36 | 623850 |
| 2023-06-06 | 25.52 | $13.75 | 616425 |
| 2023-06-05 | 25.73 | $13.14 | 471506 |
| 2023-06-02 | 26.31 | $13.74 | 543905 |
| 2023-06-01 | 26.10 | $13.40 | 884371 |
| 2023-05-31 | 26.01 | $13.70 | 3.0M |
| 2023-05-30 | 25.92 | $13.73 | 709340 |
| 2023-05-26 | 25.38 | $14.01 | 562135 |
| 2023-05-25 | 24.92 | $13.60 | 558845 |
| 2023-05-24 | 24.90 | $13.17 | 537077 |
| 2023-05-23 | 25.25 | $13.36 | 582298 |
| 2023-05-22 | 25.46 | $13.29 | 509789 |
| 2023-05-19 | 26.08 | $13.01 | 417204 |
| 2023-05-18 | 26.73 | $13.12 | 366039 |
| 2023-05-17 | 27.67 | $12.93 | 494299 |
| 2023-05-16 | 28.90 | $12.65 | 685804 |
| 2023-05-15 | 30.14 | $12.66 | 904496 |
| 2023-05-12 | 31.41 | $12.11 | 512263 |
| 2023-05-11 | 31.85 | $12.03 | 700224 |
| 2023-05-10 | 32.20 | $11.68 | 627676 |
| 2023-05-09 | 31.91 | $11.54 | 492457 |
| 2023-05-08 | 31.13 | $11.47 | 559550 |
| 2023-05-05 | 30.38 | $11.65 | 542921 |
| 2023-05-04 | 29.83 | $11.50 | 1.1M |
| 2023-05-03 | 29.18 | $11.42 | 827978 |
| 2023-05-02 | 28.49 | $11.62 | 432640 |
| 2023-05-01 | 28.11 | $11.84 | 399126 |
| 2023-04-28 | 28.06 | $11.81 | 597950 |
| 2023-04-27 | 27.54 | $11.60 | 346105 |
| 2023-04-26 | 26.58 | $11.62 | 414999 |
| 2023-04-25 | 25.56 | $11.59 | 417389 |
| 2023-04-24 | 24.67 | $12.25 | 317867 |
| 2023-04-21 | 24.38 | $12.28 | 334488 |
| 2023-04-20 | 24.16 | $12.56 | 427449 |
| 2023-04-19 | 24.20 | $12.69 | 505304 |
| 2023-04-18 | 24.24 | $12.64 | 397391 |
| 2023-04-17 | 24.52 | $12.67 | 473097 |
| 2023-04-14 | 24.72 | $12.53 | 318132 |
| 2023-04-13 | 24.83 | $12.62 | 485061 |
| 2023-04-12 | 24.86 | $12.46 | 371727 |
| 2023-04-11 | 24.93 | $12.56 | 444320 |
| 2023-04-10 | 25.12 | $12.63 | 386129 |
| 2023-04-06 | 25.32 | $12.65 | 420938 |
| 2023-04-05 | 25.61 | $12.72 | 316682 |
| 2023-04-04 | 26.02 | $12.94 | 385421 |
| 2023-04-03 | 26.69 | $13.27 | 392123 |
| 2023-03-31 | 27.68 | $13.49 | 748983 |
| 2023-03-30 | 28.71 | $13.13 | 238888 |
| 2023-03-29 | 29.42 | $13.03 | 348230 |
| 2023-03-28 | 29.87 | $12.74 | 354542 |
| 2023-03-27 | 29.80 | $12.70 | 297747 |
| 2023-03-24 | 29.80 | $12.60 | 399880 |
| 2023-03-23 | 29.53 | $12.49 | 440521 |
| 2023-03-22 | 29.34 | $12.52 | 519674 |
| 2023-03-21 | 29.27 | $12.81 | 617143 |
| 2023-03-20 | 29.27 | $12.55 | 614310 |
| 2023-03-17 | 28.74 | $12.17 | 1.9M |
| 2023-03-16 | 27.95 | $12.46 | 473076 |
| 2023-03-15 | 27.11 | $12.30 | 508280 |
| 2023-03-14 | 26.30 | $12.67 | 353577 |
| 2023-03-13 | 25.75 | $12.48 | 466364 |
| 2023-03-10 | 25.02 | $12.91 | 446651 |
| 2023-03-09 | 24.54 | $13.31 | 463398 |
| 2023-03-08 | 24.42 | $13.27 | 662739 |
| 2023-03-07 | 24.03 | $13.30 | 604705 |
| 2023-03-06 | 23.61 | $13.34 | 461415 |
| 2023-03-03 | 23.19 | $13.55 | 356902 |
| 2023-03-02 | 22.92 | $13.52 | 337683 |
| 2023-03-01 | 22.49 | $13.51 | 422387 |
| 2023-02-28 | 22.09 | $13.29 | 709911 |
| 2023-02-27 | 21.36 | $13.42 | 285886 |
| 2023-02-24 | 20.69 | $13.43 | 325679 |
| 2023-02-23 | 19.87 | $13.54 | 587928 |
| 2023-02-22 | 19.00 | $13.73 | 617280 |
| 2023-02-21 | 18.28 | $13.69 | 483285 |
| 2023-02-17 | 17.56 | $14.29 | 435885 |
| 2023-02-16 | 17.02 | $14.22 | 468619 |
| 2023-02-15 | 16.38 | $14.22 | 386633 |
| 2023-02-14 | 15.70 | $13.95 | 504969 |
| 2023-02-13 | 14.81 | $14.00 | 544721 |
| 2023-02-10 | 13.78 | $14.02 | 655685 |
| 2023-02-09 | 12.69 | $13.59 | 1.8M |
| 2023-02-08 | 11.54 | $15.80 | 335111 |
| 2023-02-07 | 12.07 | $16.03 | 439672 |
| 2023-02-06 | 12.66 | $15.96 | 363389 |
| 2023-02-03 | 13.19 | $16.39 | 471123 |
| 2023-02-02 | 13.54 | $16.42 | 607743 |
| 2023-02-01 | 14.00 | $16.12 | 483713 |
| 2023-01-31 | 14.72 | $15.72 | 585761 |
| 2023-01-30 | 15.00 | $15.27 | 302481 |
| 2023-01-27 | 14.96 | $15.39 | 422478 |
| 2023-01-26 | 15.06 | $15.55 | 733753 |
| 2023-01-25 | 15.17 | $16.73 | 579522 |
| 2023-01-24 | 15.46 | $16.86 | 289676 |
| 2023-01-23 | 15.77 | $17.14 | 288576 |
| 2023-01-20 | 15.21 | $17.14 | 371595 |
| 2023-01-19 | 14.70 | $16.70 | 372809 |
| 2023-01-18 | 14.32 | $16.84 | 233787 |
| 2023-01-17 | 13.45 | $17.03 | 318652 |
| 2023-01-13 | 12.39 | $17.30 | 406105 |
| 2023-01-12 | 11.33 | $16.88 | 365435 |
| 2023-01-11 | 10.51 | $16.47 | 259490 |
| 2023-01-10 | 9.97 | $16.25 | 305601 |
| 2023-01-09 | 9.60 | $16.08 | 394280 |
| 2023-01-06 | 9.17 | $15.86 | 411596 |
| 2023-01-05 | 9.04 | $15.07 | 437213 |
| 2023-01-04 | 9.42 | $15.02 | 512706 |
| 2023-01-03 | 9.90 | $15.12 | 395096 |
| 2022-12-30 | 10.35 | $15.08 | 504854 |
| 2022-12-29 | 10.52 | $15.22 | 324556 |
| 2022-12-28 | 10.70 | $14.51 | 201623 |
| 2022-12-27 | 10.70 | $14.98 | 290499 |
| 2022-12-23 | 10.96 | $14.96 | 199442 |
| 2022-12-22 | 11.25 | $14.97 | 308795 |
| 2022-12-21 | 11.54 | $15.40 | 340791 |
| 2022-12-20 | 12.08 | $15.13 | 659847 |
| 2022-12-19 | 12.55 | $14.97 | 525645 |
| 2022-12-16 | 13.10 | $15.62 | 2.3M |
| 2022-12-15 | 13.67 | $14.99 | 446625 |
| 2022-12-14 | 14.16 | $15.82 | 483512 |
| 2022-12-13 | 13.93 | $16.22 | 1.3M |
| 2022-12-12 | 13.17 | $16.25 | 408368 |
| 2022-12-09 | 12.82 | $16.09 | 552404 |
| 2022-12-08 | 12.57 | $16.03 | 422952 |
| 2022-12-07 | 12.30 | $15.65 | 428275 |
| 2022-12-06 | 12.41 | $15.40 | 421031 |
| 2022-12-05 | 12.68 | $15.43 | 379333 |
| 2022-12-02 | 12.96 | $16.02 | 393743 |
| 2022-12-01 | 12.78 | $16.05 | 344662 |
| 2022-11-30 | 12.35 | $16.07 | 721232 |
| 2022-11-29 | 12.08 | $15.14 | 261798 |
| 2022-11-28 | 12.33 | $15.31 | 593142 |
| 2022-11-25 | 12.44 | $15.69 | 193511 |
| 2022-11-23 | 12.29 | $15.67 | 412486 |
| 2022-11-22 | 12.24 | $15.51 | 257782 |
| 2022-11-21 | 12.31 | $15.21 | 285263 |
| 2022-11-18 | 12.53 | $15.41 | 389043 |
| 2022-11-17 | 12.68 | $15.18 | 291062 |
| 2022-11-16 | 13.26 | $15.13 | 362627 |
| 2022-11-15 | 13.81 | $15.23 | 433513 |
| 2022-11-14 | 14.30 | $15.04 | 506884 |
| 2022-11-11 | 14.92 | $15.21 | 667806 |
| 2022-11-10 | 15.65 | $14.82 | 667332 |
| 2022-11-09 | 16.12 | $13.67 | 495401 |
| 2022-11-08 | 16.00 | $14.21 | 443981 |
| 2022-11-07 | 16.19 | $13.83 | 555554 |
| 2022-11-04 | 15.81 | $13.93 | 695038 |
| 2022-11-03 | 15.42 | $12.73 | 1.4M |
| 2022-11-02 | 15.00 | $15.00 | 425515 |
| 2022-11-01 | 15.16 | $15.36 | 522460 |
| 2022-10-31 | 14.98 | $15.31 | 545911 |
| 2022-10-28 | 14.82 | $15.35 | 410726 |
| 2022-10-27 | 14.72 | $14.94 | 519354 |
| 2022-10-26 | 14.61 | $15.20 | 621802 |
| 2022-10-25 | 14.18 | $15.28 | 386623 |
| 2022-10-24 | 14.02 | $14.90 | 339651 |
| 2022-10-21 | 14.17 | $14.64 | 347045 |
| 2022-10-20 | 14.57 | $14.09 | 458132 |
| 2022-10-19 | 15.27 | $13.83 | 422370 |
| 2022-10-18 | 15.63 | $13.81 | 513715 |
| 2022-10-17 | 16.04 | $13.39 | 502299 |
| 2022-10-14 | 15.92 | $12.69 | 621256 |
| 2022-10-13 | 15.47 | $12.89 | 1.1M |
| 2022-10-12 | 14.86 | $12.65 | 931919 |
| 2022-10-11 | 14.48 | $13.20 | 814945 |
| 2022-10-10 | 14.45 | $13.58 | 331251 |
| 2022-10-07 | 14.74 | $13.79 | 639263 |
| 2022-10-06 | 15.25 | $14.28 | 486696 |
| 2022-10-05 | 15.89 | $14.22 | 457547 |
| 2022-10-04 | 16.62 | $14.26 | 455077 |
| 2022-10-03 | 17.33 | $13.67 | 487836 |
| 2022-09-30 | 17.53 | $13.18 | 634062 |
| 2022-09-29 | 17.53 | $13.33 | 462327 |
| 2022-09-28 | 17.35 | $13.65 | 543655 |
| 2022-09-27 | 17.25 | $13.31 | 464585 |
| 2022-09-26 | 16.85 | $13.21 | 439196 |
| 2022-09-23 | 16.50 | $13.47 | 540532 |
| 2022-09-22 | 16.17 | $14.00 | 432924 |
| 2022-09-21 | 16.31 | $14.36 | 383210 |
| 2022-09-20 | 16.82 | $14.39 | 392619 |
| 2022-09-19 | 17.05 | $14.57 | 423323 |
| 2022-09-16 | 17.37 | $14.44 | 785951 |
| 2022-09-15 | 17.64 | $14.68 | 425379 |
| 2022-09-14 | 18.30 | $15.36 | 501545 |
| 2022-09-13 | 19.11 | $15.23 | 436569 |
| 2022-09-12 | 19.88 | $15.79 | 563792 |
| 2022-09-09 | 20.36 | $15.47 | 454312 |
| 2022-09-08 | 21.16 | $15.14 | 368156 |
| 2022-09-07 | 22.19 | $15.06 | 636551 |
| 2022-09-06 | 23.21 | $14.93 | 702778 |
| 2022-09-02 | 24.36 | $15.12 | 468413 |
| 2022-09-01 | 25.45 | $15.28 | 623322 |
| 2022-08-31 | 26.60 | $15.73 | 814782 |
| 2022-08-30 | 27.18 | $15.79 | 696507 |
| 2022-08-29 | 27.78 | $16.52 | 509298 |
| 2022-08-26 | 27.79 | $16.58 | 563427 |
| 2022-08-25 | 27.56 | $17.43 | 543914 |
| 2022-08-24 | 26.84 | $16.78 | 611729 |
| 2022-08-23 | 26.42 | $16.38 | 412768 |
| 2022-08-22 | 26.13 | $16.38 | 486072 |
| 2022-08-19 | 25.88 | $16.52 | 1.5M |
| 2022-08-18 | 25.13 | $16.85 | 710783 |
| 2022-08-17 | 24.35 | $16.28 | 791718 |
| 2022-08-16 | 23.79 | $16.41 | 712667 |
| 2022-08-15 | 22.89 | $16.50 | 863312 |
| 2022-08-12 | 21.93 | $16.58 | 1.1M |
| 2022-08-11 | 20.93 | $16.02 | 786118 |
| 2022-08-10 | 20.06 | $16.24 | 1.5M |
| 2022-08-09 | 19.14 | $15.71 | 1.3M |
| 2022-08-08 | 18.23 | $16.31 | 1.2M |
| 2022-08-05 | 16.63 | $16.78 | 1.7M |
| 2022-08-04 | 14.81 | $16.53 | 2.2M |
| 2022-08-03 | 13.22 | $13.51 | 432794 |
| 2022-08-02 | 13.88 | $13.54 | 370831 |
| 2022-08-01 | 14.42 | $13.70 | 468200 |
| 2022-07-29 | 15.00 | $13.53 | 519567 |
| 2022-07-28 | 15.73 | $13.44 | 1.2M |
| 2022-07-27 | 16.30 | $13.10 | 484842 |
| 2022-07-26 | 16.45 | $12.71 | 461087 |
| 2022-07-25 | 17.09 | $12.72 | 638036 |
| 2022-07-22 | 17.86 | $12.79 | 572138 |
| 2022-07-21 | 18.71 | $13.17 | 347881 |
| 2022-07-20 | 19.56 | $13.19 | 487305 |
| 2022-07-19 | 20.46 | $12.91 | 566249 |
| 2022-07-18 | 21.50 | $12.39 | 834154 |
| 2022-07-15 | 22.32 | $12.58 | 756403 |
| 2022-07-14 | 22.92 | $11.82 | 388535 |
| 2022-07-13 | 22.42 | $11.87 | 376805 |
| 2022-07-12 | 22.02 | $11.85 | 383463 |
| 2022-07-11 | 21.67 | $11.79 | 365541 |
| 2022-07-08 | 21.12 | $12.01 | 422714 |
| 2022-07-07 | 20.66 | $11.95 | 387451 |
| 2022-07-06 | 20.19 | $11.75 | 406494 |
| 2022-07-05 | 19.45 | $11.90 | 878144 |
| 2022-07-01 | 18.67 | $12.17 | 595035 |
| 2022-06-30 | 18.18 | $12.50 | 726673 |
| 2022-06-29 | 17.73 | $12.39 | 535764 |
| 2022-06-28 | 17.38 | $12.51 | 460219 |
| 2022-06-27 | 17.25 | $12.77 | 546059 |
| 2022-06-24 | 16.92 | $12.44 | 1.5M |
| 2022-06-23 | 16.12 | $12.04 | 1.1M |
| 2022-06-22 | 15.19 | $12.48 | 625739 |
| 2022-06-21 | 14.48 | $12.59 | 935708 |
| 2022-06-17 | 13.83 | $12.69 | 2.0M |
| 2022-06-16 | 13.01 | $12.54 | 831094 |
| 2022-06-15 | 12.21 | $13.63 | 768187 |
| 2022-06-14 | 12.21 | $13.31 | 641040 |
| 2022-06-13 | 11.59 | $13.12 | 567136 |
| 2022-06-10 | 11.25 | $13.84 | 592127 |
| 2022-06-09 | 11.75 | $14.49 | 494641 |
| 2022-06-08 | 11.53 | $14.63 | 515209 |
| 2022-06-07 | 11.27 | $14.64 | 642338 |
| 2022-06-06 | 11.06 | $14.77 | 1.5M |
| 2022-06-03 | 10.77 | $14.45 | 504645 |
| 2022-06-02 | 10.84 | $14.55 | 564416 |
| 2022-06-01 | 10.91 | $14.26 | 526080 |
| 2022-05-31 | 11.21 | $14.29 | 801583 |
| 2022-05-27 | 11.29 | $14.45 | 751814 |
| 2022-05-26 | 11.37 | $14.02 | 627344 |
| 2022-05-25 | 11.86 | $13.83 | 569546 |
| 2022-05-24 | 12.44 | $14.00 | 811888 |
| 2022-05-23 | 13.09 | $13.92 | 663992 |
| 2022-05-20 | 13.71 | $13.85 | 1.1M |
| 2022-05-19 | 14.37 | $14.13 | 915572 |
| 2022-05-18 | 14.45 | $14.50 | 1.0M |
| 2022-05-17 | 13.96 | $14.84 | 566695 |
| 2022-05-16 | 13.59 | $14.04 | 531721 |
| 2022-05-13 | 13.91 | $14.01 | 772357 |
| 2022-05-12 | 14.34 | $13.53 | 757990 |
| 2022-05-11 | 15.06 | $13.91 | 652294 |
| 2022-05-10 | 15.07 | $14.10 | 925864 |
| 2022-05-09 | 15.08 | $14.01 | 502477 |
| 2022-05-06 | 14.94 | $14.52 | 751049 |
| 2022-05-05 | 14.49 | $14.40 | 628071 |
| 2022-05-04 | 13.95 | $14.52 | 874398 |
| 2022-05-03 | 13.98 | $14.13 | 670520 |
| 2022-05-02 | 14.34 | $13.99 | 669684 |
| 2022-04-29 | 15.05 | $13.95 | 675487 |
| 2022-04-28 | 15.58 | $14.27 | 693333 |
| 2022-04-27 | 16.31 | $13.54 | 625217 |
| 2022-04-26 | 16.59 | $13.50 | 621470 |
| 2022-04-25 | 16.94 | $13.85 | 486025 |
| 2022-04-22 | 17.33 | $13.81 | 369293 |
| 2022-04-21 | 18.08 | $14.13 | 467770 |
| 2022-04-20 | 18.77 | $14.37 | 431324 |
| 2022-04-19 | 19.18 | $14.27 | 737682 |
| 2022-04-18 | 19.98 | $13.61 | 633625 |
| 2022-04-14 | 19.98 | $13.60 | 606531 |
| 2022-04-13 | 20.01 | $13.64 | 1.9M |
| 2022-04-12 | 20.05 | $13.55 | 632717 |
| 2022-04-11 | 19.79 | $13.51 | 672859 |
| 2022-04-08 | 19.52 | $13.81 | 712511 |
| 2022-04-07 | 19.54 | $14.17 | 694570 |
| 2022-04-06 | 19.92 | $14.22 | 714789 |
| 2022-04-05 | 20.36 | $14.30 | 801983 |
| 2022-04-04 | 21.03 | $14.64 | 637161 |
| 2022-04-01 | 22.07 | $14.76 | 941324 |
| 2022-03-31 | 23.18 | $14.82 | 726676 |
| 2022-03-30 | 23.97 | $14.81 | 870157 |
| 2022-03-29 | 24.81 | $14.94 | 970651 |
| 2022-03-28 | 25.23 | $14.62 | 1.0M |
| 2022-03-25 | 25.67 | $14.99 | 637326 |
| 2022-03-24 | 25.72 | $14.71 | 495659 |
| 2022-03-23 | 26.04 | $14.37 | 531363 |
| 2022-03-22 | 26.60 | $14.59 | 1.1M |
| 2022-03-21 | 27.18 | $14.25 | 814657 |
| 2022-03-18 | 27.96 | $14.22 | 1.4M |
| 2022-03-17 | 28.97 | $13.83 | 567362 |
| 2022-03-16 | 30.41 | $13.48 | 804952 |
| 2022-03-15 | 31.37 | $12.94 | 679477 |
| 2022-03-14 | 31.51 | $12.76 | 585663 |
| 2022-03-11 | 31.66 | $12.85 | 644052 |
| 2022-03-10 | 31.83 | $12.79 | 778118 |
| 2022-03-09 | 31.74 | $12.58 | 761663 |
| 2022-03-08 | 31.56 | $12.45 | 1.8M |
| 2022-03-07 | 31.36 | $12.53 | 1.0M |
| 2022-03-04 | 31.19 | $12.64 | 814030 |
| 2022-03-03 | 30.99 | $12.83 | 1.0M |
| 2022-03-02 | 30.99 | $12.85 | 759134 |
| 2022-03-01 | 30.93 | $12.40 | 1.2M |
| 2022-02-28 | 30.44 | $12.57 | 1.1M |
| 2022-02-25 | 30.01 | $12.79 | 633743 |
| 2022-02-24 | 29.55 | $12.48 | 986634 |
| 2022-02-23 | 28.66 | $12.26 | 864959 |
| 2022-02-22 | 27.85 | $12.26 | 964689 |
| 2022-02-18 | 26.98 | $12.30 | 1.2M |
| 2022-02-17 | 26.05 | $12.32 | 1.1M |
| 2022-02-16 | 25.00 | $12.37 | 1.1M |
| 2022-02-15 | 23.89 | $12.30 | 1.2M |
| 2022-02-14 | 22.68 | $12.04 | 1.7M |
| 2022-02-11 | 21.28 | $12.05 | 2.0M |
| 2022-02-10 | 19.80 | $11.75 | 3.7M |
| 2022-02-09 | 17.85 | $14.33 | 776057 |
| 2022-02-08 | 18.66 | $14.12 | 1.3M |
| 2022-02-07 | 19.22 | $13.81 | 1.2M |
| 2022-02-04 | 19.23 | $13.47 | 770826 |
| 2022-02-03 | 19.04 | $13.73 | 687265 |
| 2022-02-02 | 19.17 | $13.71 | 755403 |
| 2022-02-01 | 18.98 | $13.60 | 955687 |
| 2022-01-31 | 18.60 | $13.46 | 1.3M |
| 2022-01-28 | 17.94 | $13.16 | 1.0M |
| 2022-01-27 | 17.25 | $13.17 | 983306 |
| 2022-01-26 | 16.86 | $13.45 | 1.0M |
| 2022-01-25 | 16.71 | $13.65 | 1.5M |
| 2022-01-24 | 16.94 | $14.17 | 1.2M |
| 2022-01-21 | 16.67 | $14.23 | 1.2M |
| 2022-01-20 | 16.99 | $14.43 | 777404 |
| 2022-01-19 | 17.69 | $14.80 | 906851 |
| 2022-01-18 | 18.22 | $15.01 | 937379 |
| 2022-01-14 | 18.25 | $15.29 | 1.0M |
| 2022-01-13 | 18.29 | $15.03 | 670075 |
| 2022-01-12 | 18.21 | $15.07 | 871021 |
| 2022-01-11 | 18.29 | $15.08 | 932987 |
| 2022-01-10 | 18.25 | $15.25 | 911904 |
| 2022-01-07 | 17.76 | $15.52 | 1.0M |
| 2022-01-06 | 16.52 | $15.74 | 886477 |
| 2022-01-05 | 15.22 | $15.78 | 1.3M |
| 2022-01-04 | 13.60 | $15.47 | 943245 |
| 2022-01-03 | 12.29 | $15.14 | 918677 |
| 2021-12-31 | 11.47 | $14.90 | 534606 |
| 2021-12-30 | 10.97 | $14.82 | 527158 |
| 2021-12-29 | 10.43 | $14.82 | 551575 |
| 2021-12-28 | 10.11 | $14.70 | 637370 |
| 2021-12-27 | 9.94 | $14.69 | 1.1M |
| 2021-12-23 | 9.85 | $14.48 | 595710 |
| 2021-12-22 | 10.16 | $14.29 | 823335 |
| 2021-12-21 | 10.61 | $14.24 | 1.3M |
| 2021-12-20 | 11.04 | $14.14 | 1.4M |
| 2021-12-17 | 11.10 | $14.12 | 3.1M |
| 2021-12-16 | 11.38 | $14.18 | 1.1M |
| 2021-12-15 | 11.97 | $14.27 | 1.1M |
| 2021-12-14 | 12.07 | $14.16 | 786760 |
| 2021-12-13 | 12.18 | $14.14 | 881434 |
| 2021-12-10 | 12.03 | $14.21 | 865092 |
| 2021-12-09 | 12.34 | $14.21 | 660421 |
| 2021-12-08 | 12.48 | $14.25 | 1.0M |
| 2021-12-07 | 12.92 | $14.29 | 823669 |
| 2021-12-06 | 13.39 | $14.15 | 1.3M |
| 2021-12-03 | 13.62 | $14.03 | 781988 |
| 2021-12-02 | 13.55 | $13.99 | 1.1M |
| 2021-12-01 | 13.49 | $13.81 | 1.2M |
| 2021-11-30 | 13.37 | $13.78 | 1.3M |
| 2021-11-29 | 13.00 | $14.07 | 803924 |
| 2021-11-26 | 13.38 | $14.11 | 945588 |
| 2021-11-24 | 13.73 | $14.25 | 447741 |
| 2021-11-23 | 14.11 | $14.27 | 833741 |
| 2021-11-22 | 14.45 | $14.23 | 727272 |
| 2021-11-19 | 14.82 | $14.25 | 864239 |
| 2021-11-18 | 15.37 | $14.32 | 664730 |
| 2021-11-17 | 15.95 | $14.39 | 689341 |
| 2021-11-16 | 16.32 | $14.38 | 984123 |
| 2021-11-15 | 16.71 | $14.33 | 519087 |
| 2021-11-12 | 17.55 | $14.28 | 455718 |
| 2021-11-11 | 18.47 | $14.27 | 530756 |
| 2021-11-10 | 19.30 | $14.26 | 965868 |
| 2021-11-09 | 20.17 | $14.27 | 704838 |
| 2021-11-08 | 21.09 | $14.26 | 1.2M |
| 2021-11-05 | 21.97 | $14.29 | 1.2M |
| 2021-11-04 | 23.02 | $14.14 | 1.3M |
| 2021-11-03 | 24.14 | $13.99 | 1.3M |
| 2021-11-02 | 25.23 | $13.91 | 1.3M |
| 2021-11-01 | 26.18 | $13.47 | 1.2M |
| 2021-10-29 | 26.61 | $13.24 | 1.4M |
| 2021-10-28 | 26.40 | $13.03 | 2.9M |
| 2021-10-27 | 25.90 | $13.60 | 813879 |
| 2021-10-26 | 25.73 | $13.69 | 1.2M |
| 2021-10-25 | 25.58 | $13.56 | 442938 |
| 2021-10-22 | 25.63 | $13.44 | 508894 |
| 2021-10-21 | 25.65 | $13.53 | 456634 |
| 2021-10-20 | 25.84 | $13.47 | 887807 |
| 2021-10-19 | 26.05 | $13.53 | 512255 |
| 2021-10-18 | 26.31 | $13.45 | 529273 |
| 2021-10-15 | 26.57 | $13.50 | 669472 |
| 2021-10-14 | 26.67 | $13.48 | 539848 |
| 2021-10-13 | 27.11 | $13.38 | 583479 |
| 2021-10-12 | 27.77 | $13.36 | 644360 |
| 2021-10-11 | 28.32 | $13.41 | 1.1M |
| 2021-10-08 | 28.58 | $13.21 | 1.3M |
| 2021-10-07 | 29.26 | $13.13 | 1.8M |
| 2021-10-06 | 30.11 | $12.94 | 2.0M |
| 2021-10-05 | 31.47 | $12.84 | 1.5M |
| 2021-10-04 | 33.11 | $12.68 | 988697 |
| 2021-10-01 | 34.59 | $12.66 | 1.9M |
| 2021-09-30 | 36.04 | $12.57 | 837912 |
| 2021-09-29 | 37.62 | $12.69 | 638560 |
| 2021-09-28 | 39.57 | $12.80 | 1.0M |
| 2021-09-27 | 41.64 | $12.72 | 779136 |
| 2021-09-24 | 43.73 | $12.53 | 838080 |
| 2021-09-23 | 45.85 | $12.46 | 1.0M |
| 2021-09-22 | 47.66 | $12.37 | 1.8M |
| 2021-09-21 | 49.67 | $12.49 | 1.3M |
| 2021-09-20 | 51.98 | $12.79 | 2.0M |
| 2021-09-17 | 54.70 | $13.10 | 5.5M |
| 2021-09-16 | 56.68 | $13.43 | 747287 |
| 2021-09-15 | 57.80 | $13.48 | 867393 |
| 2021-09-14 | 58.98 | $13.53 | 935977 |
| 2021-09-13 | 59.98 | $13.61 | 994259 |
| 2021-09-10 | 60.86 | $13.56 | 813965 |
| 2021-09-09 | 61.81 | $13.61 | 992675 |
| 2021-09-08 | 62.62 | $13.71 | 2.1M |
| 2021-09-07 | 63.34 | $13.82 | 829790 |
| 2021-09-03 | 63.66 | $13.87 | 771160 |
| 2021-09-02 | 64.00 | $13.90 | 630965 |
| 2021-09-01 | 64.42 | $13.95 | 763777 |
| 2021-08-31 | 64.58 | $14.00 | 1.2M |
| 2021-08-30 | 64.74 | $14.08 | 920887 |
| 2021-08-27 | 64.60 | $14.12 | 991698 |
| 2021-08-26 | 64.46 | $14.04 | 761645 |
| 2021-08-25 | 64.31 | $14.10 | 671369 |
| 2021-08-24 | 64.18 | $14.06 | 529516 |
| 2021-08-23 | 64.05 | $14.05 | 942130 |
| 2021-08-20 | 63.93 | $14.04 | 1.4M |
| 2021-08-19 | 63.65 | $14.13 | 1.3M |
| 2021-08-18 | 63.24 | $14.16 | 1.1M |
| 2021-08-17 | 62.68 | $14.16 | 1.1M |
| 2021-08-16 | 62.12 | $14.06 | 472811 |
| 2021-08-13 | 61.33 | $14.08 | 326820 |
| 2021-08-12 | 60.47 | $14.08 | 501696 |
| 2021-08-11 | 59.57 | $14.08 | 704449 |
| 2021-08-10 | 58.63 | $14.06 | 535915 |
| 2021-08-09 | 57.59 | $14.05 | 647769 |
| 2021-08-06 | 56.49 | $14.03 | 1.1M |
| 2021-08-05 | 55.34 | $14.03 | 524956 |
| 2021-08-04 | 54.07 | $14.02 | 671191 |
| 2021-08-03 | 52.77 | $14.05 | 1.3M |
| 2021-08-02 | 51.40 | $14.00 | 1.0M |
| 2021-07-30 | 49.96 | $13.99 | 1.2M |
| 2021-07-29 | 48.47 | $13.85 | 847616 |
| 2021-07-28 | 46.89 | $13.81 | 716923 |
| 2021-07-27 | 45.38 | $13.73 | 707236 |
| 2021-07-26 | 43.80 | $13.75 | 430366 |
| 2021-07-23 | 42.05 | $13.74 | 786419 |
| 2021-07-22 | 40.22 | $13.72 | 643781 |
| 2021-07-21 | 38.20 | $13.80 | 935153 |
| 2021-07-20 | 36.05 | $13.70 | 1.2M |
| 2021-07-19 | 33.80 | $13.73 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected