Is Toho Titanium Company, Limited (TTNNF) a Buy, Sell, or Hold?
OTC : TTNNF
Toho Titanium Company, Limited — Stock Chart
$17.704 USD
$0 (0.0%)
- Volume
- 51
- Average Volume
- 520
- Market Capitalization
- $1.26B
- P/E Ratio
- 70.29
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $24.64
- Year Low
- $6.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
TTNNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-01 | $20.60 | $17.70 | -14.08% | 51 |
| 2026-05-29 | $17.70 | $17.70 | 0.00% | 100 |
| 2026-05-28 | $18.57 | $18.57 | 0.00% | 51 |
| 2026-05-27 | $18.57 | $18.57 | 0.00% | 100 |
| 2026-05-26 | $18.58 | $18.58 | 0.00% | 600 |
| 2026-05-22 | $18.00 | $18.00 | 0.00% | 51 |
| 2026-05-21 | $17.45 | $18.00 | 3.15% | 400 |
| 2026-05-20 | $19.82 | $19.82 | 0.00% | 51 |
| 2026-05-19 | $19.82 | $19.82 | 0.00% | 51 |
| 2026-05-18 | $19.82 | $19.82 | 0.00% | 51 |
| 2026-05-15 | $19.82 | $19.82 | 0.00% | - |
| 2026-05-14 | $19.82 | $19.82 | 0.00% | 700 |
| 2026-05-13 | $24.64 | $24.64 | 0.00% | 700 |
| 2026-05-12 | $24.64 | $24.64 | 0.00% | 700 |
| 2026-05-11 | $24.64 | $24.64 | 0.00% | 700 |
| 2026-05-08 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-05-07 | $15.60 | $15.60 | 0.00% | - |
| 2026-05-06 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-05-05 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-05-04 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-05-01 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-30 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-29 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-28 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-27 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-24 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-23 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-22 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-21 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-20 | $15.60 | $15.60 | 0.00% | - |
| 2026-04-17 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-16 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-15 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-14 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-13 | $15.60 | $15.60 | 0.00% | 221 |
| 2026-04-10 | $20.00 | $20.00 | 0.00% | 222 |
| 2026-04-09 | $15.60 | $15.60 | 0.00% | 1000 |
| 2026-04-08 | $15.60 | $15.60 | 0.00% | 1000 |
| 2026-04-07 | $15.60 | $15.60 | 0.00% | 1000 |
| 2026-04-06 | $15.60 | $15.60 | 0.00% | 1000 |
| 2026-04-02 | $15.60 | $15.60 | 0.00% | 1000 |
| 2026-04-01 | $15.60 | $15.60 | 0.00% | 1000 |
| 2026-03-31 | $15.60 | $15.60 | 0.00% | 1000 |
| 2026-03-30 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-27 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-26 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-25 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-24 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-23 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-20 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-19 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-18 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-17 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-16 | $16.44 | $16.44 | 0.00% | - |
| 2026-03-13 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-12 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-11 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-10 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-09 | $16.44 | $16.44 | 0.00% | 1000 |
| 2026-03-06 | $17.39 | $17.39 | 0.00% | 1000 |
| 2026-03-05 | $17.60 | $17.39 | -1.19% | 29470 |
| 2026-03-04 | $18.61 | $18.61 | 0.00% | 100 |
| 2026-03-03 | $19.25 | $18.61 | -3.32% | 1200 |
| 2026-03-02 | $12.01 | $12.01 | 0.00% | 100 |
| 2026-02-27 | $12.01 | $12.01 | 0.00% | 100 |
| 2026-02-26 | $16.87 | $16.87 | 0.00% | 100 |
| 2026-02-25 | $12.01 | $12.01 | 0.00% | 100 |
| 2026-02-24 | $12.01 | $12.01 | 0.00% | 100 |
| 2026-02-23 | $12.01 | $12.01 | 0.00% | 500 |
| 2026-02-20 | $12.70 | $12.70 | 0.00% | - |
| 2026-02-19 | $12.70 | $12.70 | 0.00% | - |
| 2026-02-18 | $12.55 | $12.70 | 1.20% | 2700 |
| 2026-02-17 | $14.00 | $12.50 | -10.71% | 645 |
| 2026-02-13 | $12.52 | $13.09 | 4.55% | 620 |
| 2026-02-12 | $13.93 | $15.33 | 10.05% | 872 |
| 2026-02-11 | $11.78 | $11.78 | 0.00% | - |
| 2026-02-10 | $11.78 | $11.78 | 0.00% | - |
| 2026-02-09 | $11.79 | $11.79 | 0.00% | 1635 |
| 2026-02-06 | $8.97 | $8.97 | 0.00% | - |
| 2026-02-05 | $8.97 | $8.97 | 0.00% | 29 |
| 2026-02-04 | $8.97 | $8.97 | 0.00% | 29 |
| 2026-02-03 | $8.97 | $8.97 | 0.00% | 29 |
| 2026-02-02 | $8.97 | $8.97 | 0.00% | - |
| 2026-01-30 | $8.97 | $8.97 | 0.00% | - |
| 2026-01-29 | $8.97 | $8.97 | 0.00% | 29 |
| 2026-01-28 | $8.97 | $8.97 | 0.00% | 29 |
| 2026-01-27 | $8.97 | $8.97 | 0.00% | 29 |
| 2026-01-26 | $8.97 | $8.97 | 0.00% | 29 |
| 2026-01-23 | $8.97 | $8.97 | 0.00% | 29 |
| 2026-01-22 | $8.97 | $8.97 | 0.00% | 29 |